BRT Apartments Corp NYSE:BRT Historical Prices

Below are the 8000 trading days of historical prices for BRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BRT	Thu, Jan 19, 2023	20.20	20.46	20.10	20.12
7999	NYSE	BRT	Wed, Jan 18, 2023	20.69	20.71	20.20	20.23
7998	NYSE	BRT	Tue, Jan 17, 2023	20.44	20.72	20.40	20.54
7997	NYSE	BRT	Fri, Jan 13, 2023	20.11	20.56	20.07	20.29
7996	NYSE	BRT	Thu, Jan 12, 2023	19.87	20.39	19.83	20.23
7995	NYSE	BRT	Wed, Jan 11, 2023	19.65	19.97	19.47	19.91
7994	NYSE	BRT	Tue, Jan 10, 2023	19.62	19.66	19.28	19.49
7993	NYSE	BRT	Mon, Jan 9, 2023	19.78	19.96	19.47	19.54
7992	NYSE	BRT	Fri, Jan 6, 2023	19.16	19.73	19.16	19.68
7991	NYSE	BRT	Thu, Jan 5, 2023	19.67	19.67	19.13	19.18
7990	NYSE	BRT	Wed, Jan 4, 2023	19.35	19.90	19.35	19.59
7989	NYSE	BRT	Tue, Jan 3, 2023	19.66	19.83	19.24	19.28
7988	NYSE	BRT	Fri, Dec 30, 2022	19.68	19.86	19.60	19.64
7987	NYSE	BRT	Thu, Dec 29, 2022	19.46	19.67	19.38	19.67
7986	NYSE	BRT	Wed, Dec 28, 2022	19.66	19.79	19.30	19.30
7985	NYSE	BRT	Tue, Dec 27, 2022	19.65	19.67	19.35	19.47
7984	NYSE	BRT	Fri, Dec 23, 2022	19.64	19.85	19.42	19.54
7983	NYSE	BRT	Thu, Dec 22, 2022	19.39	19.52	19.11	19.48
7982	NYSE	BRT	Wed, Dec 21, 2022	19.73	19.98	19.58	19.62
7981	NYSE	BRT	Tue, Dec 20, 2022	19.26	19.64	19.20	19.39
7980	NYSE	BRT	Mon, Dec 19, 2022	20.23	20.23	19.32	19.36
7979	NYSE	BRT	Fri, Dec 16, 2022	20.00	20.46	19.54	20.14
7978	NYSE	BRT	Thu, Dec 15, 2022	20.83	20.83	20.13	20.17
7977	NYSE	BRT	Wed, Dec 14, 2022	20.90	21.15	20.78	20.89
7976	NYSE	BRT	Tue, Dec 13, 2022	21.00	21.30	20.60	20.89
7975	NYSE	BRT	Mon, Dec 12, 2022	20.14	20.74	20.00	20.62
7974	NYSE	BRT	Fri, Dec 9, 2022	20.67	20.96	20.12	20.12
7973	NYSE	BRT	Thu, Dec 8, 2022	20.18	20.56	20.18	20.35
7972	NYSE	BRT	Wed, Dec 7, 2022	20.20	20.62	20.12	20.19
7971	NYSE	BRT	Tue, Dec 6, 2022	19.94	20.05	19.67	19.88
7970	NYSE	BRT	Mon, Dec 5, 2022	20.71	20.71	19.75	19.84
7969	NYSE	BRT	Fri, Dec 2, 2022	20.35	20.80	20.25	20.59
7968	NYSE	BRT	Thu, Dec 1, 2022	20.99	20.99	20.52	20.53
7967	NYSE	BRT	Wed, Nov 30, 2022	20.28	20.81	20.05	20.63
7966	NYSE	BRT	Tue, Nov 29, 2022	20.15	20.29	20.00	20.21
7965	NYSE	BRT	Mon, Nov 28, 2022	20.45	20.71	20.17	20.19
7964	NYSE	BRT	Fri, Nov 25, 2022	20.58	20.68	20.42	20.49
7963	NYSE	BRT	Wed, Nov 23, 2022	20.74	20.90	20.58	20.62
7962	NYSE	BRT	Tue, Nov 22, 2022	20.86	20.86	20.36	20.66
7961	NYSE	BRT	Mon, Nov 21, 2022	20.22	20.44	20.18	20.36
7960	NYSE	BRT	Fri, Nov 18, 2022	20.65	20.73	20.18	20.36
7959	NYSE	BRT	Thu, Nov 17, 2022	20.07	20.34	19.93	20.27
7958	NYSE	BRT	Wed, Nov 16, 2022	20.45	20.82	20.27	20.32
7957	NYSE	BRT	Tue, Nov 15, 2022	20.81	21.02	20.34	20.46
7956	NYSE	BRT	Mon, Nov 14, 2022	21.41	21.48	20.60	20.70
7955	NYSE	BRT	Fri, Nov 11, 2022	21.51	22.08	20.75	21.52
7954	NYSE	BRT	Thu, Nov 10, 2022	20.89	21.79	20.86	21.57
7953	NYSE	BRT	Wed, Nov 9, 2022	20.41	20.85	20.41	20.50
7952	NYSE	BRT	Tue, Nov 8, 2022	21.45	21.45	20.75	20.90
7951	NYSE	BRT	Mon, Nov 7, 2022	21.35	21.54	20.95	21.17
7950	NYSE	BRT	Fri, Nov 4, 2022	21.32	21.60	20.97	21.43
7949	NYSE	BRT	Thu, Nov 3, 2022	21.29	21.58	21.15	21.19
7948	NYSE	BRT	Wed, Nov 2, 2022	22.15	22.37	21.45	21.50
7947	NYSE	BRT	Tue, Nov 1, 2022	22.09	22.25	21.91	22.13
7946	NYSE	BRT	Mon, Oct 31, 2022	21.96	22.28	21.95	22.16
7945	NYSE	BRT	Fri, Oct 28, 2022	21.46	22.19	21.23	22.10
7944	NYSE	BRT	Thu, Oct 27, 2022	21.70	21.91	21.44	21.51
7943	NYSE	BRT	Wed, Oct 26, 2022	21.87	22.18	21.65	21.71
7942	NYSE	BRT	Tue, Oct 25, 2022	21.80	22.55	21.78	21.99
7941	NYSE	BRT	Mon, Oct 24, 2022	21.47	21.70	21.24	21.56
7940	NYSE	BRT	Fri, Oct 21, 2022	21.37	21.70	21.17	21.47
7939	NYSE	BRT	Thu, Oct 20, 2022	21.19	21.44	20.95	21.18
7938	NYSE	BRT	Wed, Oct 19, 2022	20.96	21.29	20.85	20.96
7937	NYSE	BRT	Tue, Oct 18, 2022	21.27	22.04	21.03	21.30
7936	NYSE	BRT	Mon, Oct 17, 2022	20.52	21.04	20.30	21.00
7935	NYSE	BRT	Fri, Oct 14, 2022	20.51	20.82	20.03	20.25
7934	NYSE	BRT	Thu, Oct 13, 2022	19.50	20.54	19.22	20.50
7933	NYSE	BRT	Wed, Oct 12, 2022	19.31	19.77	19.25	19.42
7932	NYSE	BRT	Tue, Oct 11, 2022	19.26	19.53	19.10	19.50
7931	NYSE	BRT	Mon, Oct 10, 2022	19.21	19.34	18.93	19.30
7930	NYSE	BRT	Fri, Oct 7, 2022	19.39	19.39	18.94	19.06
7929	NYSE	BRT	Thu, Oct 6, 2022	20.29	20.41	19.28	19.31
7928	NYSE	BRT	Wed, Oct 5, 2022	20.50	20.77	20.08	20.39
7927	NYSE	BRT	Tue, Oct 4, 2022	20.87	21.16	20.54	20.62
7926	NYSE	BRT	Mon, Oct 3, 2022	20.57	20.88	20.25	20.50
7925	NYSE	BRT	Fri, Sep 30, 2022	20.23	20.62	20.02	20.31
7924	NYSE	BRT	Thu, Sep 29, 2022	20.41	20.44	19.65	20.07
7923	NYSE	BRT	Wed, Sep 28, 2022	19.54	20.73	19.47	20.36
7922	NYSE	BRT	Tue, Sep 27, 2022	20.85	21.03	19.27	19.45
7921	NYSE	BRT	Mon, Sep 26, 2022	21.09	21.36	20.32	20.63
7920	NYSE	BRT	Fri, Sep 23, 2022	21.17	21.56	21.13	20.92
7919	NYSE	BRT	Thu, Sep 22, 2022	22.00	22.00	21.16	21.55
7918	NYSE	BRT	Wed, Sep 21, 2022	21.71	22.69	21.68	22.03
7917	NYSE	BRT	Tue, Sep 20, 2022	22.00	22.00	21.23	21.37
7916	NYSE	BRT	Mon, Sep 19, 2022	21.50	22.37	21.50	22.30
7915	NYSE	BRT	Fri, Sep 16, 2022	22.04	22.34	21.54	21.82
7914	NYSE	BRT	Thu, Sep 15, 2022	22.54	22.86	22.22	22.28
7913	NYSE	BRT	Wed, Sep 14, 2022	23.09	23.09	22.46	22.73
7912	NYSE	BRT	Tue, Sep 13, 2022	23.17	23.61	22.89	22.89
7911	NYSE	BRT	Mon, Sep 12, 2022	23.25	23.57	23.18	23.30
7910	NYSE	BRT	Fri, Sep 9, 2022	22.95	23.42	22.79	23.17
7909	NYSE	BRT	Thu, Sep 8, 2022	23.05	23.05	22.58	22.71
7908	NYSE	BRT	Wed, Sep 7, 2022	22.82	23.08	22.50	23.05
7907	NYSE	BRT	Tue, Sep 6, 2022	23.27	23.40	22.78	23.01
7906	NYSE	BRT	Fri, Sep 2, 2022	23.86	23.99	23.24	23.27
7905	NYSE	BRT	Thu, Sep 1, 2022	23.74	23.78	23.22	23.50
7904	NYSE	BRT	Wed, Aug 31, 2022	23.78	24.31	23.61	23.87
7903	NYSE	BRT	Tue, Aug 30, 2022	23.97	24.15	23.52	23.75
7902	NYSE	BRT	Mon, Aug 29, 2022	24.21	24.30	23.91	23.99
7901	NYSE	BRT	Fri, Aug 26, 2022	24.82	24.86	24.29	24.33
7900	NYSE	BRT	Thu, Aug 25, 2022	24.70	24.98	24.50	24.90
7899	NYSE	BRT	Wed, Aug 24, 2022	24.35	24.70	24.25	24.57
7898	NYSE	BRT	Tue, Aug 23, 2022	24.54	24.54	24.21	24.24
7897	NYSE	BRT	Mon, Aug 22, 2022	24.80	24.89	24.34	24.43
7896	NYSE	BRT	Fri, Aug 19, 2022	25.07	25.24	24.84	24.91
7895	NYSE	BRT	Thu, Aug 18, 2022	25.10	25.54	25.03	25.30
7894	NYSE	BRT	Wed, Aug 17, 2022	24.32	25.07	24.25	24.96
7893	NYSE	BRT	Tue, Aug 16, 2022	25.06	25.16	24.07	24.29
7892	NYSE	BRT	Mon, Aug 15, 2022	25.32	25.67	24.70	24.94
7891	NYSE	BRT	Fri, Aug 12, 2022	23.80	25.44	23.76	25.35
7890	NYSE	BRT	Thu, Aug 11, 2022	23.94	24.19	23.72	23.76
7889	NYSE	BRT	Wed, Aug 10, 2022	23.20	23.87	23.09	23.87
7888	NYSE	BRT	Tue, Aug 9, 2022	22.30	23.20	22.29	23.20
7887	NYSE	BRT	Mon, Aug 8, 2022	22.28	22.48	21.98	22.02
7886	NYSE	BRT	Fri, Aug 5, 2022	22.17	22.32	22.01	22.07
7885	NYSE	BRT	Thu, Aug 4, 2022	22.45	22.50	22.14	22.25
7884	NYSE	BRT	Wed, Aug 3, 2022	22.54	22.72	22.42	22.45
7883	NYSE	BRT	Tue, Aug 2, 2022	22.40	22.88	22.36	22.36
7882	NYSE	BRT	Mon, Aug 1, 2022	22.87	22.99	22.26	22.53
7881	NYSE	BRT	Fri, Jul 29, 2022	22.75	23.23	22.61	22.99
7880	NYSE	BRT	Thu, Jul 28, 2022	22.50	22.97	22.22	22.77
7879	NYSE	BRT	Wed, Jul 27, 2022	22.69	22.83	22.18	22.27
7878	NYSE	BRT	Tue, Jul 26, 2022	22.79	23.23	22.62	22.67
7877	NYSE	BRT	Mon, Jul 25, 2022	22.79	22.99	22.71	22.86
7876	NYSE	BRT	Fri, Jul 22, 2022	23.20	23.35	22.75	22.89
7875	NYSE	BRT	Thu, Jul 21, 2022	23.45	23.54	22.86	23.07
7874	NYSE	BRT	Wed, Jul 20, 2022	23.09	23.52	23.06	23.46
7873	NYSE	BRT	Tue, Jul 19, 2022	22.80	23.21	22.80	23.19
7872	NYSE	BRT	Mon, Jul 18, 2022	22.73	23.22	22.65	22.79
7871	NYSE	BRT	Fri, Jul 15, 2022	22.50	22.98	22.47	22.75
7870	NYSE	BRT	Thu, Jul 14, 2022	21.70	22.24	21.70	22.11
7869	NYSE	BRT	Wed, Jul 13, 2022	21.81	22.34	21.80	22.00
7868	NYSE	BRT	Tue, Jul 12, 2022	21.85	22.28	21.77	21.94
7867	NYSE	BRT	Mon, Jul 11, 2022	22.21	22.21	21.83	22.01
7866	NYSE	BRT	Fri, Jul 8, 2022	21.97	22.21	21.61	22.12
7865	NYSE	BRT	Thu, Jul 7, 2022	22.28	22.28	21.65	21.81
7864	NYSE	BRT	Wed, Jul 6, 2022	21.95	22.20	21.84	22.00
7863	NYSE	BRT	Tue, Jul 5, 2022	22.00	22.19	21.37	21.85
7862	NYSE	BRT	Fri, Jul 1, 2022	21.65	22.35	21.42	22.00
7861	NYSE	BRT	Thu, Jun 30, 2022	21.27	21.60	21.06	21.49
7860	NYSE	BRT	Wed, Jun 29, 2022	21.65	21.65	21.17	21.36
7859	NYSE	BRT	Tue, Jun 28, 2022	22.18	22.67	21.84	21.75
7858	NYSE	BRT	Mon, Jun 27, 2022	22.10	22.30	21.63	21.88
7857	NYSE	BRT	Fri, Jun 24, 2022	22.10	22.25	21.84	21.90
7856	NYSE	BRT	Thu, Jun 23, 2022	22.33	22.55	21.92	22.08
7855	NYSE	BRT	Wed, Jun 22, 2022	22.03	22.77	22.00	22.22
7854	NYSE	BRT	Tue, Jun 21, 2022	21.75	22.41	21.65	22.13
7853	NYSE	BRT	Fri, Jun 17, 2022	21.66	22.09	21.36	21.59
7852	NYSE	BRT	Thu, Jun 16, 2022	21.49	21.73	21.10	21.42
7851	NYSE	BRT	Wed, Jun 15, 2022	20.96	22.16	20.68	22.01
7850	NYSE	BRT	Tue, Jun 14, 2022	20.55	20.91	20.45	20.71
7849	NYSE	BRT	Mon, Jun 13, 2022	21.65	21.78	20.54	20.60
7848	NYSE	BRT	Fri, Jun 10, 2022	21.70	21.94	21.51	21.84
7847	NYSE	BRT	Thu, Jun 9, 2022	22.45	22.92	21.87	22.03
7846	NYSE	BRT	Wed, Jun 8, 2022	22.63	22.71	22.30	22.51
7845	NYSE	BRT	Tue, Jun 7, 2022	22.37	22.80	22.37	22.80
7844	NYSE	BRT	Mon, Jun 6, 2022	23.00	23.05	22.52	22.59
7843	NYSE	BRT	Fri, Jun 3, 2022	22.61	22.93	22.47	22.76
7842	NYSE	BRT	Thu, Jun 2, 2022	22.94	22.98	22.48	22.74
7841	NYSE	BRT	Wed, Jun 1, 2022	23.09	23.21	22.59	23.11
7840	NYSE	BRT	Tue, May 31, 2022	22.82	23.07	22.36	22.91
7839	NYSE	BRT	Fri, May 27, 2022	22.21	23.21	22.11	23.15
7838	NYSE	BRT	Thu, May 26, 2022	22.18	22.35	21.97	22.06
7837	NYSE	BRT	Wed, May 25, 2022	21.43	22.19	21.27	21.82
7836	NYSE	BRT	Tue, May 24, 2022	20.78	21.37	20.28	21.31
7835	NYSE	BRT	Mon, May 23, 2022	20.75	21.19	20.58	20.74
7834	NYSE	BRT	Fri, May 20, 2022	20.25	20.62	20.05	20.53
7833	NYSE	BRT	Thu, May 19, 2022	19.89	20.40	19.75	20.09
7832	NYSE	BRT	Wed, May 18, 2022	20.64	20.69	20.10	20.13
7831	NYSE	BRT	Tue, May 17, 2022	21.00	21.46	20.65	20.82
7830	NYSE	BRT	Mon, May 16, 2022	20.53	20.94	20.53	20.78
7829	NYSE	BRT	Fri, May 13, 2022	20.19	20.87	19.95	20.57
7828	NYSE	BRT	Thu, May 12, 2022	19.81	20.29	19.81	20.09
7827	NYSE	BRT	Wed, May 11, 2022	18.73	20.29	18.73	19.89
7826	NYSE	BRT	Tue, May 10, 2022	19.69	20.20	18.80	18.91
7825	NYSE	BRT	Mon, May 9, 2022	20.41	20.41	19.57	19.57
7824	NYSE	BRT	Fri, May 6, 2022	20.78	20.92	20.31	20.53
7823	NYSE	BRT	Thu, May 5, 2022	21.43	21.50	20.40	20.82
7822	NYSE	BRT	Wed, May 4, 2022	21.62	21.85	21.01	21.73
7821	NYSE	BRT	Tue, May 3, 2022	21.44	21.95	21.16	21.72
7820	NYSE	BRT	Mon, May 2, 2022	21.64	21.94	20.18	21.23
7819	NYSE	BRT	Fri, Apr 29, 2022	22.64	22.81	21.85	21.89
7818	NYSE	BRT	Thu, Apr 28, 2022	22.44	23.00	21.84	22.77
7817	NYSE	BRT	Wed, Apr 27, 2022	22.24	22.24	21.62	22.16
7816	NYSE	BRT	Tue, Apr 26, 2022	22.35	22.63	22.09	22.10
7815	NYSE	BRT	Mon, Apr 25, 2022	22.82	22.82	21.56	22.59
7814	NYSE	BRT	Fri, Apr 22, 2022	23.77	23.77	22.91	23.00
7813	NYSE	BRT	Thu, Apr 21, 2022	24.45	24.57	23.61	23.61
7812	NYSE	BRT	Wed, Apr 20, 2022	23.91	24.82	23.90	24.45
7811	NYSE	BRT	Tue, Apr 19, 2022	22.99	23.97	22.99	23.90
7810	NYSE	BRT	Mon, Apr 18, 2022	23.10	23.31	22.78	23.00
7809	NYSE	BRT	Thu, Apr 14, 2022	23.65	23.67	23.00	23.09
7808	NYSE	BRT	Wed, Apr 13, 2022	22.91	23.55	22.79	23.44
7807	NYSE	BRT	Tue, Apr 12, 2022	22.75	23.28	22.47	22.64
7806	NYSE	BRT	Mon, Apr 11, 2022	22.72	23.11	22.36	22.65
7805	NYSE	BRT	Fri, Apr 8, 2022	23.69	23.69	22.62	22.82
7804	NYSE	BRT	Thu, Apr 7, 2022	24.01	24.01	23.30	23.48
7803	NYSE	BRT	Wed, Apr 6, 2022	24.10	24.10	23.41	23.85
7802	NYSE	BRT	Tue, Apr 5, 2022	24.37	25.02	23.65	24.13
7801	NYSE	BRT	Mon, Apr 4, 2022	25.31	25.31	23.91	24.16
7800	NYSE	BRT	Fri, Apr 1, 2022	24.00	25.07	24.00	25.00
7799	NYSE	BRT	Thu, Mar 31, 2022	24.12	24.12	23.86	23.97
7798	NYSE	BRT	Wed, Mar 30, 2022	24.05	24.32	23.84	24.12
7797	NYSE	BRT	Tue, Mar 29, 2022	24.09	24.29	23.96	24.18
7796	NYSE	BRT	Mon, Mar 28, 2022	24.25	24.45	23.53	24.04
7795	NYSE	BRT	Fri, Mar 25, 2022	23.76	24.28	23.69	24.17
7794	NYSE	BRT	Thu, Mar 24, 2022	23.80	23.99	23.65	23.81
7793	NYSE	BRT	Wed, Mar 23, 2022	24.43	24.43	23.70	23.80
7792	NYSE	BRT	Tue, Mar 22, 2022	24.34	24.80	24.12	24.40
7791	NYSE	BRT	Mon, Mar 21, 2022	24.69	24.86	23.94	24.24
7790	NYSE	BRT	Fri, Mar 18, 2022	23.78	25.19	23.61	23.89
7789	NYSE	BRT	Thu, Mar 17, 2022	23.23	23.68	23.21	23.44
7788	NYSE	BRT	Wed, Mar 16, 2022	23.25	23.34	22.78	23.21
7787	NYSE	BRT	Tue, Mar 15, 2022	23.17	23.30	22.63	22.96
7786	NYSE	BRT	Mon, Mar 14, 2022	22.66	23.15	22.30	23.15
7785	NYSE	BRT	Fri, Mar 11, 2022	23.45	23.56	22.79	22.91
7784	NYSE	BRT	Thu, Mar 10, 2022	22.88	23.48	22.88	23.42
7783	NYSE	BRT	Wed, Mar 9, 2022	23.18	23.54	23.12	23.18
7782	NYSE	BRT	Tue, Mar 8, 2022	22.91	23.19	22.70	23.01
7781	NYSE	BRT	Mon, Mar 7, 2022	22.97	23.62	22.85	22.99
7780	NYSE	BRT	Fri, Mar 4, 2022	22.37	23.23	22.22	23.18
7779	NYSE	BRT	Thu, Mar 3, 2022	22.47	22.85	22.42	22.61
7778	NYSE	BRT	Wed, Mar 2, 2022	22.02	22.50	21.79	22.38
7777	NYSE	BRT	Tue, Mar 1, 2022	21.85	22.31	21.60	21.86
7776	NYSE	BRT	Mon, Feb 28, 2022	22.70	22.70	21.85	22.01
7775	NYSE	BRT	Fri, Feb 25, 2022	22.17	22.74	22.17	22.67
7774	NYSE	BRT	Thu, Feb 24, 2022	21.90	22.53	21.61	22.31
7773	NYSE	BRT	Wed, Feb 23, 2022	23.63	23.66	22.06	22.34
7772	NYSE	BRT	Tue, Feb 22, 2022	23.49	23.66	23.14	23.54
7771	NYSE	BRT	Fri, Feb 18, 2022	23.28	23.95	23.28	23.57
7770	NYSE	BRT	Thu, Feb 17, 2022	23.81	23.81	23.01	23.28
7769	NYSE	BRT	Wed, Feb 16, 2022	22.40	24.10	22.40	23.77
7768	NYSE	BRT	Tue, Feb 15, 2022	22.37	22.39	22.05	22.21
7767	NYSE	BRT	Mon, Feb 14, 2022	22.50	22.50	22.09	22.15
7766	NYSE	BRT	Fri, Feb 11, 2022	21.60	22.59	21.60	22.50
7765	NYSE	BRT	Thu, Feb 10, 2022	20.40	21.74	20.40	21.46
7764	NYSE	BRT	Wed, Feb 9, 2022	20.54	20.89	20.43	20.54
7763	NYSE	BRT	Tue, Feb 8, 2022	21.06	21.29	20.54	20.59
7762	NYSE	BRT	Mon, Feb 7, 2022	20.61	21.38	20.54	21.16
7761	NYSE	BRT	Fri, Feb 4, 2022	20.99	21.10	19.54	20.76
7760	NYSE	BRT	Thu, Feb 3, 2022	21.36	21.57	21.00	21.20
7759	NYSE	BRT	Wed, Feb 2, 2022	21.68	21.70	21.40	21.46
7758	NYSE	BRT	Tue, Feb 1, 2022	22.08	22.17	21.61	21.76
7757	NYSE	BRT	Mon, Jan 31, 2022	21.45	22.20	21.41	22.19
7756	NYSE	BRT	Fri, Jan 28, 2022	20.86	21.48	20.66	21.48
7755	NYSE	BRT	Thu, Jan 27, 2022	21.84	21.84	20.86	20.94
7754	NYSE	BRT	Wed, Jan 26, 2022	22.70	22.99	21.22	21.41
7753	NYSE	BRT	Tue, Jan 25, 2022	22.00	22.95	22.00	22.19
7752	NYSE	BRT	Mon, Jan 24, 2022	21.25	22.18	20.86	22.03
7751	NYSE	BRT	Fri, Jan 21, 2022	20.00	21.69	19.85	21.29
7750	NYSE	BRT	Thu, Jan 20, 2022	20.53	20.77	20.12	20.13
7749	NYSE	BRT	Wed, Jan 19, 2022	21.12	21.26	20.52	20.55
7748	NYSE	BRT	Tue, Jan 18, 2022	21.34	21.40	20.86	21.10
7747	NYSE	BRT	Fri, Jan 14, 2022	21.00	21.58	20.39	21.39
7746	NYSE	BRT	Thu, Jan 13, 2022	21.69	21.87	21.22	21.25
7745	NYSE	BRT	Wed, Jan 12, 2022	21.13	21.99	20.79	21.46
7744	NYSE	BRT	Tue, Jan 11, 2022	21.21	21.25	20.88	21.05
7743	NYSE	BRT	Mon, Jan 10, 2022	22.00	22.00	20.75	21.37
7742	NYSE	BRT	Fri, Jan 7, 2022	22.95	23.08	22.60	22.68
7741	NYSE	BRT	Thu, Jan 6, 2022	22.95	23.13	22.30	22.96
7740	NYSE	BRT	Wed, Jan 5, 2022	23.40	23.80	22.81	22.96
7739	NYSE	BRT	Tue, Jan 4, 2022	23.33	23.49	22.72	23.22
7738	NYSE	BRT	Mon, Jan 3, 2022	24.00	24.20	22.30	23.28
7737	NYSE	BRT	Fri, Dec 31, 2021	23.52	24.20	23.07	23.99
7736	NYSE	BRT	Thu, Dec 30, 2021	22.93	23.74	22.83	23.44
7735	NYSE	BRT	Wed, Dec 29, 2021	22.55	22.96	22.17	22.73
7734	NYSE	BRT	Tue, Dec 28, 2021	22.69	22.97	22.52	22.61
7733	NYSE	BRT	Mon, Dec 27, 2021	22.85	23.00	22.07	22.59
7732	NYSE	BRT	Thu, Dec 23, 2021	22.27	23.00	22.06	22.64
7731	NYSE	BRT	Wed, Dec 22, 2021	21.55	22.35	21.26	22.05
7730	NYSE	BRT	Tue, Dec 21, 2021	19.52	21.63	19.52	21.63
7729	NYSE	BRT	Mon, Dec 20, 2021	18.46	19.61	18.46	19.51
7728	NYSE	BRT	Fri, Dec 17, 2021	18.76	19.63	18.35	18.35
7727	NYSE	BRT	Thu, Dec 16, 2021	19.25	19.44	18.97	18.74
7726	NYSE	BRT	Wed, Dec 15, 2021	19.39	19.78	19.14	19.14
7725	NYSE	BRT	Tue, Dec 14, 2021	19.69	19.73	18.68	19.18
7724	NYSE	BRT	Mon, Dec 13, 2021	19.25	19.85	19.00	19.66
7723	NYSE	BRT	Fri, Dec 10, 2021	19.38	19.64	19.07	19.25
7722	NYSE	BRT	Thu, Dec 9, 2021	20.01	20.01	19.28	19.48
7721	NYSE	BRT	Wed, Dec 8, 2021	19.54	20.12	19.53	20.01
7720	NYSE	BRT	Tue, Dec 7, 2021	18.81	19.80	18.81	19.63
7719	NYSE	BRT	Mon, Dec 6, 2021	19.20	19.41	18.90	19.28
7718	NYSE	BRT	Fri, Dec 3, 2021	18.93	19.19	18.85	19.00
7717	NYSE	BRT	Thu, Dec 2, 2021	18.75	19.31	18.61	19.02
7716	NYSE	BRT	Wed, Dec 1, 2021	19.14	19.44	18.69	18.69
7715	NYSE	BRT	Tue, Nov 30, 2021	18.81	19.17	18.76	18.82
7714	NYSE	BRT	Mon, Nov 29, 2021	19.10	19.88	18.50	18.86
7713	NYSE	BRT	Fri, Nov 26, 2021	19.60	19.65	19.08	19.08
7712	NYSE	BRT	Wed, Nov 24, 2021	19.45	20.00	19.45	19.89
7711	NYSE	BRT	Tue, Nov 23, 2021	19.31	19.70	19.11	19.40
7710	NYSE	BRT	Mon, Nov 22, 2021	19.35	19.78	19.33	19.37
7709	NYSE	BRT	Fri, Nov 19, 2021	19.39	19.65	19.38	19.44
7708	NYSE	BRT	Thu, Nov 18, 2021	19.65	19.65	19.37	19.50
7707	NYSE	BRT	Wed, Nov 17, 2021	19.60	19.81	19.38	19.70
7706	NYSE	BRT	Tue, Nov 16, 2021	20.13	20.13	19.65	19.67
7705	NYSE	BRT	Mon, Nov 15, 2021	19.86	20.28	19.65	20.08
7704	NYSE	BRT	Fri, Nov 12, 2021	19.87	20.40	19.83	19.86
7703	NYSE	BRT	Thu, Nov 11, 2021	20.11	20.17	19.99	20.00
7702	NYSE	BRT	Wed, Nov 10, 2021	20.35	20.51	20.01	20.09
7701	NYSE	BRT	Tue, Nov 9, 2021	20.84	20.89	20.00	20.29
7700	NYSE	BRT	Mon, Nov 8, 2021	21.00	21.18	20.45	20.86
7699	NYSE	BRT	Fri, Nov 5, 2021	20.20	21.02	20.07	20.92
7698	NYSE	BRT	Thu, Nov 4, 2021	20.13	20.18	19.94	20.05
7697	NYSE	BRT	Wed, Nov 3, 2021	19.87	20.38	19.73	20.01
7696	NYSE	BRT	Tue, Nov 2, 2021	19.85	19.94	19.75	19.87
7695	NYSE	BRT	Mon, Nov 1, 2021	19.91	19.98	19.65	19.93
7694	NYSE	BRT	Fri, Oct 29, 2021	19.95	20.12	19.86	19.90
7693	NYSE	BRT	Thu, Oct 28, 2021	19.94	20.30	19.94	20.20
7692	NYSE	BRT	Wed, Oct 27, 2021	19.80	20.09	19.60	19.77
7691	NYSE	BRT	Tue, Oct 26, 2021	19.76	20.06	19.76	19.92
7690	NYSE	BRT	Mon, Oct 25, 2021	19.75	20.29	19.61	19.94
7689	NYSE	BRT	Fri, Oct 22, 2021	19.56	19.83	19.41	19.83
7688	NYSE	BRT	Thu, Oct 21, 2021	20.01	20.01	19.48	19.56
7687	NYSE	BRT	Wed, Oct 20, 2021	19.93	20.02	19.66	20.01
7686	NYSE	BRT	Tue, Oct 19, 2021	19.97	20.03	19.75	19.87
7685	NYSE	BRT	Mon, Oct 18, 2021	19.84	20.17	19.52	19.95
7684	NYSE	BRT	Fri, Oct 15, 2021	20.35	20.47	19.80	19.91
7683	NYSE	BRT	Thu, Oct 14, 2021	19.93	20.35	19.77	20.05
7682	NYSE	BRT	Wed, Oct 13, 2021	19.51	20.30	19.42	19.95
7681	NYSE	BRT	Tue, Oct 12, 2021	19.10	19.70	19.10	19.59
7680	NYSE	BRT	Mon, Oct 11, 2021	19.30	19.33	18.99	19.15
7679	NYSE	BRT	Fri, Oct 8, 2021	19.40	19.70	19.06	19.21
7678	NYSE	BRT	Thu, Oct 7, 2021	19.58	19.60	19.18	19.43
7677	NYSE	BRT	Wed, Oct 6, 2021	19.01	19.48	18.85	19.30
7676	NYSE	BRT	Tue, Oct 5, 2021	19.47	19.64	18.92	19.11
7675	NYSE	BRT	Mon, Oct 4, 2021	19.41	19.84	18.84	19.32
7674	NYSE	BRT	Fri, Oct 1, 2021	19.35	19.81	19.20	19.47
7673	NYSE	BRT	Thu, Sep 30, 2021	19.36	19.53	18.98	19.28
7672	NYSE	BRT	Wed, Sep 29, 2021	19.13	19.49	18.76	19.32
7671	NYSE	BRT	Tue, Sep 28, 2021	19.17	19.18	18.86	18.98
7670	NYSE	BRT	Mon, Sep 27, 2021	19.11	19.57	19.11	19.14
7669	NYSE	BRT	Fri, Sep 24, 2021	19.20	19.54	19.01	19.11
7668	NYSE	BRT	Thu, Sep 23, 2021	19.42	19.72	19.30	19.46
7667	NYSE	BRT	Wed, Sep 22, 2021	19.46	19.80	19.36	19.42
7666	NYSE	BRT	Tue, Sep 21, 2021	19.04	19.66	19.02	19.40
7665	NYSE	BRT	Mon, Sep 20, 2021	19.23	19.56	18.72	19.02
7664	NYSE	BRT	Fri, Sep 17, 2021	19.97	20.00	19.25	19.25
7663	NYSE	BRT	Thu, Sep 16, 2021	19.64	19.91	19.10	19.89
7662	NYSE	BRT	Wed, Sep 15, 2021	19.39	19.65	19.04	19.64
7661	NYSE	BRT	Tue, Sep 14, 2021	19.77	19.77	18.96	19.24
7660	NYSE	BRT	Mon, Sep 13, 2021	19.65	19.90	19.45	19.63
7659	NYSE	BRT	Fri, Sep 10, 2021	20.60	20.60	19.62	19.62
7658	NYSE	BRT	Thu, Sep 9, 2021	20.77	20.89	20.48	20.48
7657	NYSE	BRT	Wed, Sep 8, 2021	20.51	20.72	20.50	20.68
7656	NYSE	BRT	Tue, Sep 7, 2021	20.50	20.90	20.50	20.59
7655	NYSE	BRT	Fri, Sep 3, 2021	20.00	20.60	20.00	20.52
7654	NYSE	BRT	Thu, Sep 2, 2021	20.00	20.57	19.90	20.53
7653	NYSE	BRT	Wed, Sep 1, 2021	19.59	20.11	19.59	19.98
7652	NYSE	BRT	Tue, Aug 31, 2021	19.25	19.61	19.11	19.42
7651	NYSE	BRT	Mon, Aug 30, 2021	19.30	19.30	19.08	19.16
7650	NYSE	BRT	Fri, Aug 27, 2021	18.65	19.45	18.65	19.34
7649	NYSE	BRT	Thu, Aug 26, 2021	18.61	18.77	18.55	18.64
7648	NYSE	BRT	Wed, Aug 25, 2021	18.74	18.99	18.58	18.75
7647	NYSE	BRT	Tue, Aug 24, 2021	19.89	19.89	18.67	18.81
7646	NYSE	BRT	Mon, Aug 23, 2021	18.75	20.38	18.59	20.03
7645	NYSE	BRT	Fri, Aug 20, 2021	18.21	18.77	18.00	18.64
7644	NYSE	BRT	Thu, Aug 19, 2021	18.05	18.36	17.81	18.36
7643	NYSE	BRT	Wed, Aug 18, 2021	18.44	19.12	18.06	18.12
7642	NYSE	BRT	Tue, Aug 17, 2021	17.70	18.39	17.60	18.31
7641	NYSE	BRT	Mon, Aug 16, 2021	17.65	17.84	17.55	17.73
7640	NYSE	BRT	Fri, Aug 13, 2021	17.78	17.89	17.65	17.69
7639	NYSE	BRT	Thu, Aug 12, 2021	17.88	18.23	17.70	17.77
7638	NYSE	BRT	Wed, Aug 11, 2021	17.78	18.01	17.62	17.89
7637	NYSE	BRT	Tue, Aug 10, 2021	17.65	17.90	17.57	17.61
7636	NYSE	BRT	Mon, Aug 9, 2021	17.85	17.96	17.60	17.72
7635	NYSE	BRT	Fri, Aug 6, 2021	17.70	18.02	17.48	17.85
7634	NYSE	BRT	Thu, Aug 5, 2021	17.49	17.68	17.35	17.48
7633	NYSE	BRT	Wed, Aug 4, 2021	17.18	17.59	17.18	17.34
7632	NYSE	BRT	Tue, Aug 3, 2021	17.54	17.57	17.18	17.33
7631	NYSE	BRT	Mon, Aug 2, 2021	17.44	17.88	17.32	17.37
7630	NYSE	BRT	Fri, Jul 30, 2021	17.52	17.83	17.48	17.57
7629	NYSE	BRT	Thu, Jul 29, 2021	17.57	17.85	17.27	17.45
7628	NYSE	BRT	Wed, Jul 28, 2021	17.67	17.92	17.51	17.57
7627	NYSE	BRT	Tue, Jul 27, 2021	17.87	17.87	17.55	17.80
7626	NYSE	BRT	Mon, Jul 26, 2021	17.80	18.02	17.78	17.98
7625	NYSE	BRT	Fri, Jul 23, 2021	17.75	17.96	17.61	17.76
7624	NYSE	BRT	Thu, Jul 22, 2021	18.03	18.05	17.48	17.70
7623	NYSE	BRT	Wed, Jul 21, 2021	17.66	18.21	17.66	18.03
7622	NYSE	BRT	Tue, Jul 20, 2021	17.48	17.86	17.38	17.55
7621	NYSE	BRT	Mon, Jul 19, 2021	17.48	17.58	17.05	17.33
7620	NYSE	BRT	Fri, Jul 16, 2021	17.87	17.98	17.73	17.74
7619	NYSE	BRT	Thu, Jul 15, 2021	17.48	18.21	17.48	17.73
7618	NYSE	BRT	Wed, Jul 14, 2021	17.64	17.81	17.51	17.57
7617	NYSE	BRT	Tue, Jul 13, 2021	17.59	17.77	17.46	17.53
7616	NYSE	BRT	Mon, Jul 12, 2021	17.83	17.97	17.59	17.68
7615	NYSE	BRT	Fri, Jul 9, 2021	17.87	17.98	17.60	17.71
7614	NYSE	BRT	Thu, Jul 8, 2021	17.50	17.74	17.39	17.71
7613	NYSE	BRT	Wed, Jul 7, 2021	17.64	17.92	17.54	17.61
7612	NYSE	BRT	Tue, Jul 6, 2021	17.50	17.84	17.30	17.74
7611	NYSE	BRT	Fri, Jul 2, 2021	17.58	17.76	17.33	17.38
7610	NYSE	BRT	Thu, Jul 1, 2021	17.35	17.65	17.23	17.47
7609	NYSE	BRT	Wed, Jun 30, 2021	17.50	17.53	17.34	17.34
7608	NYSE	BRT	Tue, Jun 29, 2021	17.53	17.82	17.50	17.52
7607	NYSE	BRT	Mon, Jun 28, 2021	17.46	17.72	17.20	17.59
7606	NYSE	BRT	Fri, Jun 25, 2021	17.93	18.04	17.52	17.52
7605	NYSE	BRT	Thu, Jun 24, 2021	17.78	17.93	17.70	17.81
7604	NYSE	BRT	Wed, Jun 23, 2021	18.19	18.19	17.80	17.77
7603	NYSE	BRT	Tue, Jun 22, 2021	18.00	18.17	17.87	17.94
7602	NYSE	BRT	Mon, Jun 21, 2021	17.45	18.24	17.42	17.97
7601	NYSE	BRT	Fri, Jun 18, 2021	17.99	18.04	17.50	17.50
7600	NYSE	BRT	Thu, Jun 17, 2021	18.29	18.44	17.94	17.97
7599	NYSE	BRT	Wed, Jun 16, 2021	18.41	18.59	18.22	18.29
7598	NYSE	BRT	Tue, Jun 15, 2021	18.40	18.65	18.35	18.44
7597	NYSE	BRT	Mon, Jun 14, 2021	17.74	18.68	17.74	18.44
7596	NYSE	BRT	Fri, Jun 11, 2021	17.75	17.83	17.26	17.53
7595	NYSE	BRT	Thu, Jun 10, 2021	17.79	17.90	17.67	17.75
7594	NYSE	BRT	Wed, Jun 9, 2021	18.00	18.20	17.75	17.86
7593	NYSE	BRT	Tue, Jun 8, 2021	18.05	18.17	17.91	17.98
7592	NYSE	BRT	Mon, Jun 7, 2021	18.21	18.33	17.95	18.03
7591	NYSE	BRT	Fri, Jun 4, 2021	18.03	18.59	17.80	18.13
7590	NYSE	BRT	Thu, Jun 3, 2021	18.25	18.53	18.00	18.14
7589	NYSE	BRT	Wed, Jun 2, 2021	18.43	18.77	18.12	18.37
7588	NYSE	BRT	Tue, Jun 1, 2021	17.95	18.44	17.81	18.41
7587	NYSE	BRT	Fri, May 28, 2021	17.83	18.09	17.74	17.93
7586	NYSE	BRT	Thu, May 27, 2021	18.00	18.01	17.66	17.69
7585	NYSE	BRT	Wed, May 26, 2021	17.84	18.10	17.75	17.91
7584	NYSE	BRT	Tue, May 25, 2021	18.20	18.39	17.71	17.71
7583	NYSE	BRT	Mon, May 24, 2021	18.31	18.33	18.08	18.22
7582	NYSE	BRT	Fri, May 21, 2021	18.15	18.42	18.03	18.38
7581	NYSE	BRT	Thu, May 20, 2021	18.27	18.35	17.80	18.20
7580	NYSE	BRT	Wed, May 19, 2021	18.00	18.21	17.78	18.05
7579	NYSE	BRT	Tue, May 18, 2021	18.62	18.62	18.16	18.16
7578	NYSE	BRT	Mon, May 17, 2021	18.44	18.55	18.08	18.17
7577	NYSE	BRT	Fri, May 14, 2021	18.43	18.79	18.28	18.59
7576	NYSE	BRT	Thu, May 13, 2021	18.49	18.49	17.60	18.27
7575	NYSE	BRT	Wed, May 12, 2021	17.62	17.70	16.03	16.09
7574	NYSE	BRT	Tue, May 11, 2021	17.44	18.15	17.01	17.44
7573	NYSE	BRT	Mon, May 10, 2021	18.25	18.37	17.63	17.64
7572	NYSE	BRT	Fri, May 7, 2021	17.88	18.39	17.88	18.27
7571	NYSE	BRT	Thu, May 6, 2021	18.05	18.05	17.56	17.72
7570	NYSE	BRT	Wed, May 5, 2021	18.02	18.06	17.79	17.99
7569	NYSE	BRT	Tue, May 4, 2021	19.06	19.06	17.84	18.18
7568	NYSE	BRT	Mon, May 3, 2021	19.14	19.46	18.90	19.19
7567	NYSE	BRT	Fri, Apr 30, 2021	18.51	18.92	18.40	18.83
7566	NYSE	BRT	Thu, Apr 29, 2021	18.68	18.95	18.50	18.64
7565	NYSE	BRT	Wed, Apr 28, 2021	18.78	18.99	18.63	18.68
7564	NYSE	BRT	Tue, Apr 27, 2021	18.36	18.87	18.36	18.77
7563	NYSE	BRT	Mon, Apr 26, 2021	18.02	18.69	18.01	18.35
7562	NYSE	BRT	Fri, Apr 23, 2021	17.60	18.19	17.60	17.99
7561	NYSE	BRT	Thu, Apr 22, 2021	18.00	18.21	17.62	17.72
7560	NYSE	BRT	Wed, Apr 21, 2021	17.79	17.95	17.64	17.89
7559	NYSE	BRT	Tue, Apr 20, 2021	17.70	17.99	17.51	17.72
7558	NYSE	BRT	Mon, Apr 19, 2021	17.70	17.70	17.44	17.70
7557	NYSE	BRT	Fri, Apr 16, 2021	18.24	18.25	17.69	17.70
7556	NYSE	BRT	Thu, Apr 15, 2021	17.35	18.06	17.21	18.03
7555	NYSE	BRT	Wed, Apr 14, 2021	17.29	17.80	17.04	17.20
7554	NYSE	BRT	Tue, Apr 13, 2021	16.91	17.49	16.85	17.37
7553	NYSE	BRT	Mon, Apr 12, 2021	16.99	17.17	16.80	16.94
7552	NYSE	BRT	Fri, Apr 9, 2021	17.15	17.36	16.85	16.95
7551	NYSE	BRT	Thu, Apr 8, 2021	17.07	17.29	16.86	17.05
7550	NYSE	BRT	Wed, Apr 7, 2021	17.35	17.52	16.87	17.00
7549	NYSE	BRT	Tue, Apr 6, 2021	17.18	17.47	16.86	17.22
7548	NYSE	BRT	Mon, Apr 5, 2021	17.49	17.80	17.09	17.18
7547	NYSE	BRT	Thu, Apr 1, 2021	16.80	17.55	16.80	17.40
7546	NYSE	BRT	Wed, Mar 31, 2021	17.06	17.53	16.80	16.84
7545	NYSE	BRT	Tue, Mar 30, 2021	17.41	17.63	16.74	17.01
7544	NYSE	BRT	Mon, Mar 29, 2021	17.93	18.06	17.27	17.55
7543	NYSE	BRT	Fri, Mar 26, 2021	18.02	18.18	17.50	17.90
7542	NYSE	BRT	Thu, Mar 25, 2021	17.56	18.03	17.14	17.75
7541	NYSE	BRT	Wed, Mar 24, 2021	17.69	18.50	17.21	17.57
7540	NYSE	BRT	Tue, Mar 23, 2021	17.73	18.14	17.31	17.43
7539	NYSE	BRT	Mon, Mar 22, 2021	18.20	18.76	17.88	17.96
7538	NYSE	BRT	Fri, Mar 19, 2021	18.70	19.06	18.37	18.38
7537	NYSE	BRT	Thu, Mar 18, 2021	19.41	19.66	18.81	18.85
7536	NYSE	BRT	Wed, Mar 17, 2021	19.59	19.87	19.32	19.46
7535	NYSE	BRT	Tue, Mar 16, 2021	20.74	20.78	19.26	19.77
7534	NYSE	BRT	Mon, Mar 15, 2021	21.02	21.02	20.42	20.74
7533	NYSE	BRT	Fri, Mar 12, 2021	19.80	21.70	19.75	20.43
7532	NYSE	BRT	Thu, Mar 11, 2021	18.27	19.90	18.27	19.90
7531	NYSE	BRT	Wed, Mar 10, 2021	18.38	18.65	17.75	18.04
7530	NYSE	BRT	Tue, Mar 9, 2021	18.60	19.06	17.98	18.50
7529	NYSE	BRT	Mon, Mar 8, 2021	17.35	18.50	17.01	18.39
7528	NYSE	BRT	Fri, Mar 5, 2021	17.00	17.45	16.70	16.94
7527	NYSE	BRT	Thu, Mar 4, 2021	17.69	18.51	16.80	17.05
7526	NYSE	BRT	Wed, Mar 3, 2021	16.42	18.00	16.42	17.46
7525	NYSE	BRT	Tue, Mar 2, 2021	16.27	16.49	16.03	16.34
7524	NYSE	BRT	Mon, Mar 1, 2021	16.45	17.19	15.95	16.31
7523	NYSE	BRT	Fri, Feb 26, 2021	16.70	17.07	15.84	15.84
7522	NYSE	BRT	Thu, Feb 25, 2021	16.50	17.92	16.30	16.69
7521	NYSE	BRT	Wed, Feb 24, 2021	15.96	16.75	15.95	16.50
7520	NYSE	BRT	Tue, Feb 23, 2021	15.74	16.16	15.74	15.94
7519	NYSE	BRT	Mon, Feb 22, 2021	15.72	16.07	15.61	15.79
7518	NYSE	BRT	Fri, Feb 19, 2021	15.57	15.95	15.30	15.89
7517	NYSE	BRT	Thu, Feb 18, 2021	15.56	15.76	15.30	15.50
7516	NYSE	BRT	Wed, Feb 17, 2021	15.00	15.84	14.90	15.63
7515	NYSE	BRT	Tue, Feb 16, 2021	15.32	15.32	14.77	15.02
7514	NYSE	BRT	Fri, Feb 12, 2021	14.96	15.10	14.88	15.08
7513	NYSE	BRT	Thu, Feb 11, 2021	15.22	15.34	14.90	15.07
7512	NYSE	BRT	Wed, Feb 10, 2021	15.30	15.45	15.09	15.09
7511	NYSE	BRT	Tue, Feb 9, 2021	15.74	15.74	15.15	15.16
7510	NYSE	BRT	Mon, Feb 8, 2021	15.38	15.71	15.20	15.71
7509	NYSE	BRT	Fri, Feb 5, 2021	14.93	15.42	14.84	15.37
7508	NYSE	BRT	Thu, Feb 4, 2021	14.70	14.99	14.70	14.87
7507	NYSE	BRT	Wed, Feb 3, 2021	14.56	14.66	14.21	14.66
7506	NYSE	BRT	Tue, Feb 2, 2021	14.65	14.75	14.30	14.59
7505	NYSE	BRT	Mon, Feb 1, 2021	14.10	14.75	14.10	14.65
7504	NYSE	BRT	Fri, Jan 29, 2021	14.40	14.61	13.83	13.98
7503	NYSE	BRT	Thu, Jan 28, 2021	14.50	14.75	14.34	14.48
7502	NYSE	BRT	Wed, Jan 27, 2021	14.67	14.74	14.24	14.54
7501	NYSE	BRT	Tue, Jan 26, 2021	15.35	15.35	14.78	14.84
7500	NYSE	BRT	Mon, Jan 25, 2021	15.24	15.48	14.86	15.36
7499	NYSE	BRT	Fri, Jan 22, 2021	15.07	15.49	14.63	15.46
7498	NYSE	BRT	Thu, Jan 21, 2021	15.02	15.50	14.82	15.28
7497	NYSE	BRT	Wed, Jan 20, 2021	15.26	15.40	14.89	15.12
7496	NYSE	BRT	Tue, Jan 19, 2021	15.48	15.48	14.80	15.06
7495	NYSE	BRT	Fri, Jan 15, 2021	14.74	15.34	14.69	15.27
7494	NYSE	BRT	Thu, Jan 14, 2021	14.63	14.99	14.55	14.92
7493	NYSE	BRT	Wed, Jan 13, 2021	14.86	15.00	14.64	14.73
7492	NYSE	BRT	Tue, Jan 12, 2021	14.93	15.11	14.61	14.99
7491	NYSE	BRT	Mon, Jan 11, 2021	15.09	15.30	14.67	14.83
7490	NYSE	BRT	Fri, Jan 8, 2021	15.35	15.55	15.00	15.29
7489	NYSE	BRT	Thu, Jan 7, 2021	15.62	15.62	14.95	15.34
7488	NYSE	BRT	Wed, Jan 6, 2021	15.04	16.23	15.04	15.63
7487	NYSE	BRT	Tue, Jan 5, 2021	14.65	15.23	14.65	15.02
7486	NYSE	BRT	Mon, Jan 4, 2021	15.25	15.25	14.60	14.65
7485	NYSE	BRT	Thu, Dec 31, 2020	14.90	15.25	14.73	15.20
7484	NYSE	BRT	Wed, Dec 30, 2020	14.89	15.02	14.76	14.96
7483	NYSE	BRT	Tue, Dec 29, 2020	15.14	15.37	14.75	14.85
7482	NYSE	BRT	Mon, Dec 28, 2020	14.55	15.14	14.55	15.04
7481	NYSE	BRT	Thu, Dec 24, 2020	14.63	14.91	14.40	14.53
7480	NYSE	BRT	Wed, Dec 23, 2020	15.02	15.26	14.70	14.72
7479	NYSE	BRT	Tue, Dec 22, 2020	14.90	15.10	14.60	14.91
7478	NYSE	BRT	Mon, Dec 21, 2020	15.62	15.81	14.70	14.97
7477	NYSE	BRT	Fri, Dec 18, 2020	15.66	15.86	15.27	15.81
7476	NYSE	BRT	Thu, Dec 17, 2020	15.38	15.66	15.15	15.66
7475	NYSE	BRT	Wed, Dec 16, 2020	15.20	15.20	14.76	15.00
7474	NYSE	BRT	Tue, Dec 15, 2020	15.34	15.50	14.75	15.14
7473	NYSE	BRT	Mon, Dec 14, 2020	14.75	15.34	14.75	15.09
7472	NYSE	BRT	Fri, Dec 11, 2020	14.51	14.88	14.26	14.74
7471	NYSE	BRT	Thu, Dec 10, 2020	14.67	14.76	14.50	14.65
7470	NYSE	BRT	Wed, Dec 9, 2020	14.96	15.03	14.51	14.64
7469	NYSE	BRT	Tue, Dec 8, 2020	14.74	15.22	14.55	14.84
7468	NYSE	BRT	Mon, Dec 7, 2020	14.55	14.85	14.20	14.74
7467	NYSE	BRT	Fri, Dec 4, 2020	13.97	14.55	13.95	14.51
7466	NYSE	BRT	Thu, Dec 3, 2020	13.51	14.00	13.51	13.83
7465	NYSE	BRT	Wed, Dec 2, 2020	13.22	13.59	13.16	13.54
7464	NYSE	BRT	Tue, Dec 1, 2020	13.23	13.62	13.12	13.15
7463	NYSE	BRT	Mon, Nov 30, 2020	13.57	13.59	13.03	13.06
7462	NYSE	BRT	Fri, Nov 27, 2020	13.34	13.65	13.02	13.57
7461	NYSE	BRT	Wed, Nov 25, 2020	13.45	13.56	13.04	13.21
7460	NYSE	BRT	Tue, Nov 24, 2020	13.49	13.94	13.45	13.59
7459	NYSE	BRT	Mon, Nov 23, 2020	13.20	13.78	13.20	13.37
7458	NYSE	BRT	Fri, Nov 20, 2020	13.19	13.40	12.97	13.27
7457	NYSE	BRT	Thu, Nov 19, 2020	13.25	13.44	13.15	13.38
7456	NYSE	BRT	Wed, Nov 18, 2020	13.96	13.96	13.25	13.27
7455	NYSE	BRT	Tue, Nov 17, 2020	13.91	14.00	13.48	13.80
7454	NYSE	BRT	Mon, Nov 16, 2020	13.56	14.26	13.39	13.96
7453	NYSE	BRT	Fri, Nov 13, 2020	12.99	13.47	12.92	13.20
7452	NYSE	BRT	Thu, Nov 12, 2020	13.59	13.90	12.78	12.97
7451	NYSE	BRT	Wed, Nov 11, 2020	14.29	14.29	13.19	13.54
7450	NYSE	BRT	Tue, Nov 10, 2020	13.02	14.57	13.02	14.20
7449	NYSE	BRT	Mon, Nov 9, 2020	12.66	13.70	12.66	13.07
7448	NYSE	BRT	Fri, Nov 6, 2020	12.67	12.85	12.30	12.49
7447	NYSE	BRT	Thu, Nov 5, 2020	12.33	13.00	12.33	12.70
7446	NYSE	BRT	Wed, Nov 4, 2020	12.69	12.69	12.11	12.31
7445	NYSE	BRT	Tue, Nov 3, 2020	12.39	13.07	12.31	12.87
7444	NYSE	BRT	Mon, Nov 2, 2020	12.50	12.50	12.19	12.25
7443	NYSE	BRT	Fri, Oct 30, 2020	12.10	12.50	12.07	12.45
7442	NYSE	BRT	Thu, Oct 29, 2020	12.07	12.30	11.90	12.09
7441	NYSE	BRT	Wed, Oct 28, 2020	12.44	12.57	12.13	12.22
7440	NYSE	BRT	Tue, Oct 27, 2020	12.55	12.95	12.35	12.38
7439	NYSE	BRT	Mon, Oct 26, 2020	12.74	12.79	12.45	12.66
7438	NYSE	BRT	Fri, Oct 23, 2020	12.50	13.00	12.37	12.82
7437	NYSE	BRT	Thu, Oct 22, 2020	12.33	12.44	12.21	12.36
7436	NYSE	BRT	Wed, Oct 21, 2020	12.12	12.22	11.87	12.19
7435	NYSE	BRT	Tue, Oct 20, 2020	12.02	12.30	11.91	12.12
7434	NYSE	BRT	Mon, Oct 19, 2020	12.44	12.44	11.92	12.01
7433	NYSE	BRT	Fri, Oct 16, 2020	12.29	12.69	12.25	12.28
7432	NYSE	BRT	Thu, Oct 15, 2020	12.25	12.72	12.25	12.35
7431	NYSE	BRT	Wed, Oct 14, 2020	12.57	12.90	12.30	12.37
7430	NYSE	BRT	Tue, Oct 13, 2020	12.81	13.01	12.60	12.66
7429	NYSE	BRT	Mon, Oct 12, 2020	13.04	13.04	12.75	12.81
7428	NYSE	BRT	Fri, Oct 9, 2020	12.89	12.96	12.80	12.82
7427	NYSE	BRT	Thu, Oct 8, 2020	12.80	13.18	12.80	12.84
7426	NYSE	BRT	Wed, Oct 7, 2020	12.49	12.72	12.28	12.64
7425	NYSE	BRT	Tue, Oct 6, 2020	12.31	12.99	12.17	12.40
7424	NYSE	BRT	Mon, Oct 5, 2020	12.39	12.63	12.07	12.23
7423	NYSE	BRT	Fri, Oct 2, 2020	12.08	12.43	12.08	12.30
7422	NYSE	BRT	Thu, Oct 1, 2020	11.81	12.29	11.76	12.26
7421	NYSE	BRT	Wed, Sep 30, 2020	11.89	12.11	11.58	11.78
7420	NYSE	BRT	Tue, Sep 29, 2020	12.07	12.07	11.71	11.89
7419	NYSE	BRT	Mon, Sep 28, 2020	11.82	12.22	11.82	12.07
7418	NYSE	BRT	Fri, Sep 25, 2020	11.18	11.65	11.18	11.60
7417	NYSE	BRT	Thu, Sep 24, 2020	11.25	11.59	11.05	11.38
7416	NYSE	BRT	Wed, Sep 23, 2020	12.20	12.33	11.40	11.27
7415	NYSE	BRT	Tue, Sep 22, 2020	12.21	12.33	11.87	12.15
7414	NYSE	BRT	Mon, Sep 21, 2020	12.49	12.58	12.05	12.15
7413	NYSE	BRT	Fri, Sep 18, 2020	12.97	12.98	12.52	12.56
7412	NYSE	BRT	Thu, Sep 17, 2020	12.81	12.95	12.62	12.84
7411	NYSE	BRT	Wed, Sep 16, 2020	12.68	13.16	12.58	12.94
7410	NYSE	BRT	Tue, Sep 15, 2020	12.48	12.94	12.48	12.61
7409	NYSE	BRT	Mon, Sep 14, 2020	12.88	13.07	12.25	12.41
7408	NYSE	BRT	Fri, Sep 11, 2020	12.91	12.99	12.42	12.64
7407	NYSE	BRT	Thu, Sep 10, 2020	13.14	13.40	12.79	12.83
7406	NYSE	BRT	Wed, Sep 9, 2020	13.00	13.33	12.94	13.13
7405	NYSE	BRT	Tue, Sep 8, 2020	12.93	13.06	12.58	12.87
7404	NYSE	BRT	Fri, Sep 4, 2020	13.42	13.48	12.91	13.12
7403	NYSE	BRT	Thu, Sep 3, 2020	13.92	14.08	13.12	13.33
7402	NYSE	BRT	Wed, Sep 2, 2020	13.48	14.06	13.48	13.98
7401	NYSE	BRT	Tue, Sep 1, 2020	13.33	13.51	13.23	13.45
7400	NYSE	BRT	Mon, Aug 31, 2020	13.50	13.62	13.11	13.35
7399	NYSE	BRT	Fri, Aug 28, 2020	13.56	13.59	13.21	13.47
7398	NYSE	BRT	Thu, Aug 27, 2020	12.80	13.64	12.80	13.52
7397	NYSE	BRT	Wed, Aug 26, 2020	12.65	13.20	12.49	12.67
7396	NYSE	BRT	Tue, Aug 25, 2020	12.69	12.80	12.43	12.63
7395	NYSE	BRT	Mon, Aug 24, 2020	12.15	12.81	12.05	12.76
7394	NYSE	BRT	Fri, Aug 21, 2020	12.11	12.22	11.75	11.86
7393	NYSE	BRT	Thu, Aug 20, 2020	11.69	12.26	11.66	12.10
7392	NYSE	BRT	Wed, Aug 19, 2020	12.42	12.50	11.80	11.97
7391	NYSE	BRT	Tue, Aug 18, 2020	10.88	12.51	10.88	12.25
7390	NYSE	BRT	Mon, Aug 17, 2020	10.77	11.03	10.72	10.91
7389	NYSE	BRT	Fri, Aug 14, 2020	10.67	10.80	10.60	10.72
7388	NYSE	BRT	Thu, Aug 13, 2020	11.01	11.22	10.67	10.72
7387	NYSE	BRT	Wed, Aug 12, 2020	10.45	11.25	10.45	11.14
7386	NYSE	BRT	Tue, Aug 11, 2020	10.80	11.00	10.33	10.39
7385	NYSE	BRT	Mon, Aug 10, 2020	11.08	11.32	10.70	10.86
7384	NYSE	BRT	Fri, Aug 7, 2020	10.64	10.99	10.64	10.97
7383	NYSE	BRT	Thu, Aug 6, 2020	10.67	10.71	10.45	10.62
7382	NYSE	BRT	Wed, Aug 5, 2020	10.74	10.85	10.50	10.61
7381	NYSE	BRT	Tue, Aug 4, 2020	10.58	10.80	10.43	10.70
7380	NYSE	BRT	Mon, Aug 3, 2020	10.43	10.75	10.08	10.62
7379	NYSE	BRT	Fri, Jul 31, 2020	10.43	10.43	10.04	10.32
7378	NYSE	BRT	Thu, Jul 30, 2020	10.57	10.64	10.48	10.53
7377	NYSE	BRT	Wed, Jul 29, 2020	10.64	10.76	10.43	10.61
7376	NYSE	BRT	Tue, Jul 28, 2020	10.17	10.74	10.17	10.64
7375	NYSE	BRT	Mon, Jul 27, 2020	10.25	10.43	10.07	10.32
7374	NYSE	BRT	Fri, Jul 24, 2020	10.86	11.38	10.29	10.29
7373	NYSE	BRT	Thu, Jul 23, 2020	11.03	11.04	10.59	10.81
7372	NYSE	BRT	Wed, Jul 22, 2020	11.01	11.15	10.67	11.02
7371	NYSE	BRT	Tue, Jul 21, 2020	10.91	11.11	10.85	10.87
7370	NYSE	BRT	Mon, Jul 20, 2020	11.03	11.04	10.60	10.66
7369	NYSE	BRT	Fri, Jul 17, 2020	11.20	11.27	10.98	11.04
7368	NYSE	BRT	Thu, Jul 16, 2020	11.65	11.65	11.08	11.18
7367	NYSE	BRT	Wed, Jul 15, 2020	11.54	11.87	11.40	11.65
7366	NYSE	BRT	Tue, Jul 14, 2020	11.21	11.64	11.05	11.13
7365	NYSE	BRT	Mon, Jul 13, 2020	10.45	11.55	10.45	11.19
7364	NYSE	BRT	Fri, Jul 10, 2020	10.22	10.59	10.15	10.38
7363	NYSE	BRT	Thu, Jul 9, 2020	10.33	10.48	9.95	10.15
7362	NYSE	BRT	Wed, Jul 8, 2020	10.34	10.65	10.19	10.33
7361	NYSE	BRT	Tue, Jul 7, 2020	11.03	11.04	10.33	10.38
7360	NYSE	BRT	Mon, Jul 6, 2020	11.00	11.18	10.75	11.05
7359	NYSE	BRT	Thu, Jul 2, 2020	10.86	10.98	10.60	10.91
7358	NYSE	BRT	Wed, Jul 1, 2020	10.73	11.00	10.60	10.62
7357	NYSE	BRT	Tue, Jun 30, 2020	10.52	10.86	10.31	10.82
7356	NYSE	BRT	Mon, Jun 29, 2020	10.83	10.89	10.43	10.54
7355	NYSE	BRT	Fri, Jun 26, 2020	10.44	10.69	10.10	10.67
7354	NYSE	BRT	Thu, Jun 25, 2020	10.70	10.76	10.34	10.63
7353	NYSE	BRT	Wed, Jun 24, 2020	10.99	11.34	10.55	10.82
7352	NYSE	BRT	Tue, Jun 23, 2020	11.37	11.48	11.04	11.04
7351	NYSE	BRT	Mon, Jun 22, 2020	10.83	11.34	10.80	11.20
7350	NYSE	BRT	Fri, Jun 19, 2020	11.88	11.96	10.66	10.66
7349	NYSE	BRT	Thu, Jun 18, 2020	11.70	12.21	11.60	11.80
7348	NYSE	BRT	Wed, Jun 17, 2020	11.89	12.18	11.56	12.03
7347	NYSE	BRT	Tue, Jun 16, 2020	12.74	12.87	11.80	11.87
7346	NYSE	BRT	Mon, Jun 15, 2020	10.95	12.35	10.95	12.20
7345	NYSE	BRT	Fri, Jun 12, 2020	11.32	11.51	11.01	11.44
7344	NYSE	BRT	Thu, Jun 11, 2020	11.69	11.80	10.69	10.97
7343	NYSE	BRT	Wed, Jun 10, 2020	12.80	12.80	12.03	12.04
7342	NYSE	BRT	Tue, Jun 9, 2020	13.01	13.01	12.53	12.70
7341	NYSE	BRT	Mon, Jun 8, 2020	13.55	13.70	13.11	13.22
7340	NYSE	BRT	Fri, Jun 5, 2020	12.81	13.49	12.71	13.12
7339	NYSE	BRT	Thu, Jun 4, 2020	11.76	12.28	11.69	12.09
7338	NYSE	BRT	Wed, Jun 3, 2020	11.60	12.05	11.35	11.96
7337	NYSE	BRT	Tue, Jun 2, 2020	11.70	11.90	11.18	11.28
7336	NYSE	BRT	Mon, Jun 1, 2020	11.29	11.78	11.11	11.55
7335	NYSE	BRT	Fri, May 29, 2020	10.68	11.39	10.44	11.28
7334	NYSE	BRT	Thu, May 28, 2020	12.26	12.51	10.38	10.68
7333	NYSE	BRT	Wed, May 27, 2020	10.75	12.14	10.59	12.03
7332	NYSE	BRT	Tue, May 26, 2020	9.90	10.60	9.90	10.35
7331	NYSE	BRT	Fri, May 22, 2020	9.48	9.57	9.19	9.55
7330	NYSE	BRT	Thu, May 21, 2020	9.22	9.48	9.05	9.43
7329	NYSE	BRT	Wed, May 20, 2020	8.99	9.27	8.90	9.24
7328	NYSE	BRT	Tue, May 19, 2020	8.96	9.27	8.85	8.89
7327	NYSE	BRT	Mon, May 18, 2020	9.35	9.45	8.84	9.04
7326	NYSE	BRT	Fri, May 15, 2020	9.03	9.03	8.60	8.91
7325	NYSE	BRT	Thu, May 14, 2020	8.50	9.04	8.50	9.04
7324	NYSE	BRT	Wed, May 13, 2020	8.90	8.93	8.47	8.63
7323	NYSE	BRT	Tue, May 12, 2020	9.35	9.35	8.89	8.97
7322	NYSE	BRT	Mon, May 11, 2020	9.64	9.75	9.31	9.34
7321	NYSE	BRT	Fri, May 8, 2020	9.41	9.90	9.41	9.84
7320	NYSE	BRT	Thu, May 7, 2020	9.21	9.83	9.09	9.34
7319	NYSE	BRT	Wed, May 6, 2020	9.15	9.35	9.04	9.11
7318	NYSE	BRT	Tue, May 5, 2020	9.61	9.61	9.15	9.16
7317	NYSE	BRT	Mon, May 4, 2020	9.51	9.64	9.22	9.32
7316	NYSE	BRT	Fri, May 1, 2020	9.79	10.16	9.45	9.67
7315	NYSE	BRT	Thu, Apr 30, 2020	10.44	10.44	9.60	9.90
7314	NYSE	BRT	Wed, Apr 29, 2020	10.00	10.96	9.94	10.69
7313	NYSE	BRT	Tue, Apr 28, 2020	9.96	10.25	9.64	9.79
7312	NYSE	BRT	Mon, Apr 27, 2020	8.95	9.74	8.95	9.57
7311	NYSE	BRT	Fri, Apr 24, 2020	8.90	8.94	8.63	8.85
7310	NYSE	BRT	Thu, Apr 23, 2020	8.68	8.96	8.63	8.83
7309	NYSE	BRT	Wed, Apr 22, 2020	9.01	9.15	8.56	8.68
7308	NYSE	BRT	Tue, Apr 21, 2020	8.76	8.86	8.46	8.72
7307	NYSE	BRT	Mon, Apr 20, 2020	8.79	9.25	8.51	8.84
7306	NYSE	BRT	Fri, Apr 17, 2020	9.00	9.44	8.52	8.85
7305	NYSE	BRT	Thu, Apr 16, 2020	8.33	8.79	7.81	8.71
7304	NYSE	BRT	Wed, Apr 15, 2020	8.92	9.48	8.07	8.20
7303	NYSE	BRT	Tue, Apr 14, 2020	9.75	10.46	9.13	9.13
7302	NYSE	BRT	Mon, Apr 13, 2020	10.63	10.63	9.65	9.70
7301	NYSE	BRT	Thu, Apr 9, 2020	10.32	10.88	9.92	10.24
7300	NYSE	BRT	Wed, Apr 8, 2020	9.35	10.08	8.86	10.02
7299	NYSE	BRT	Tue, Apr 7, 2020	9.69	9.98	8.81	9.09
7298	NYSE	BRT	Mon, Apr 6, 2020	9.39	9.85	8.88	9.14
7297	NYSE	BRT	Fri, Apr 3, 2020	10.15	10.27	8.95	9.07
7296	NYSE	BRT	Thu, Apr 2, 2020	9.40	10.47	9.34	10.36
7295	NYSE	BRT	Wed, Apr 1, 2020	9.57	10.31	9.27	9.49
7294	NYSE	BRT	Tue, Mar 31, 2020	9.97	10.25	9.52	10.25
7293	NYSE	BRT	Mon, Mar 30, 2020	8.93	10.25	8.78	10.13
7292	NYSE	BRT	Fri, Mar 27, 2020	8.78	9.27	8.78	8.93
7291	NYSE	BRT	Thu, Mar 26, 2020	9.12	10.24	9.12	9.76
7290	NYSE	BRT	Wed, Mar 25, 2020	9.24	10.00	8.93	9.08
7289	NYSE	BRT	Tue, Mar 24, 2020	9.37	9.72	8.18	8.90
7288	NYSE	BRT	Mon, Mar 23, 2020	8.74	9.00	7.92	8.88
7287	NYSE	BRT	Fri, Mar 20, 2020	8.41	9.99	8.40	8.75
7286	NYSE	BRT	Thu, Mar 19, 2020	7.52	8.96	6.00	8.35
7285	NYSE	BRT	Wed, Mar 18, 2020	9.59	9.75	6.72	7.51
7284	NYSE	BRT	Tue, Mar 17, 2020	9.97	10.44	9.55	10.18
7283	NYSE	BRT	Mon, Mar 16, 2020	11.36	11.50	9.76	9.86
7282	NYSE	BRT	Fri, Mar 13, 2020	12.61	12.61	11.59	12.23
7281	NYSE	BRT	Thu, Mar 12, 2020	13.00	13.15	12.25	12.26
7280	NYSE	BRT	Wed, Mar 11, 2020	14.98	14.98	13.65	13.87
7279	NYSE	BRT	Tue, Mar 10, 2020	15.17	15.38	14.50	15.28
7278	NYSE	BRT	Mon, Mar 9, 2020	15.38	15.38	14.45	14.56
7277	NYSE	BRT	Fri, Mar 6, 2020	15.65	16.10	15.46	16.07
7276	NYSE	BRT	Thu, Mar 5, 2020	16.06	16.33	15.61	15.81
7275	NYSE	BRT	Wed, Mar 4, 2020	16.02	16.39	15.92	16.35
7274	NYSE	BRT	Tue, Mar 3, 2020	15.99	16.27	15.76	15.89
7273	NYSE	BRT	Mon, Mar 2, 2020	15.56	16.32	15.35	15.96
7272	NYSE	BRT	Fri, Feb 28, 2020	16.52	16.52	15.32	15.60
7271	NYSE	BRT	Thu, Feb 27, 2020	17.03	17.17	16.60	16.82
7270	NYSE	BRT	Wed, Feb 26, 2020	17.47	17.81	17.15	17.22
7269	NYSE	BRT	Tue, Feb 25, 2020	17.87	17.98	17.20	17.41
7268	NYSE	BRT	Mon, Feb 24, 2020	18.00	18.26	17.75	17.87
7267	NYSE	BRT	Fri, Feb 21, 2020	17.65	18.08	17.63	18.05
7266	NYSE	BRT	Thu, Feb 20, 2020	17.59	17.88	17.50	17.71
7265	NYSE	BRT	Wed, Feb 19, 2020	17.25	17.99	17.14	17.62
7264	NYSE	BRT	Tue, Feb 18, 2020	17.22	17.35	17.10	17.18
7263	NYSE	BRT	Fri, Feb 14, 2020	17.29	17.49	17.08	17.21
7262	NYSE	BRT	Thu, Feb 13, 2020	17.22	17.33	17.09	17.30
7261	NYSE	BRT	Wed, Feb 12, 2020	17.50	17.50	17.13	17.28
7260	NYSE	BRT	Tue, Feb 11, 2020	17.10	17.50	17.08	17.44
7259	NYSE	BRT	Mon, Feb 10, 2020	17.05	17.28	17.01	17.20
7258	NYSE	BRT	Fri, Feb 7, 2020	17.21	17.41	17.05	17.08
7257	NYSE	BRT	Thu, Feb 6, 2020	17.14	17.48	17.10	17.24
7256	NYSE	BRT	Wed, Feb 5, 2020	17.26	17.27	17.05	17.13
7255	NYSE	BRT	Tue, Feb 4, 2020	17.88	18.06	17.30	17.34
7254	NYSE	BRT	Mon, Feb 3, 2020	17.37	18.09	17.37	17.95
7253	NYSE	BRT	Fri, Jan 31, 2020	17.07	17.38	16.90	17.23
7252	NYSE	BRT	Thu, Jan 30, 2020	17.53	17.57	17.06	17.11
7251	NYSE	BRT	Wed, Jan 29, 2020	17.90	18.12	17.50	17.53
7250	NYSE	BRT	Tue, Jan 28, 2020	18.05	18.15	17.84	17.88
7249	NYSE	BRT	Mon, Jan 27, 2020	17.83	18.28	17.81	18.10
7248	NYSE	BRT	Fri, Jan 24, 2020	17.88	17.94	17.80	17.83
7247	NYSE	BRT	Thu, Jan 23, 2020	17.70	17.96	17.64	17.87
7246	NYSE	BRT	Wed, Jan 22, 2020	17.80	17.89	17.67	17.73
7245	NYSE	BRT	Tue, Jan 21, 2020	17.80	17.95	17.75	17.80
7244	NYSE	BRT	Fri, Jan 17, 2020	17.91	18.17	17.64	17.84
7243	NYSE	BRT	Thu, Jan 16, 2020	17.76	18.17	17.68	17.78
7242	NYSE	BRT	Wed, Jan 15, 2020	17.45	17.84	17.45	17.56
7241	NYSE	BRT	Tue, Jan 14, 2020	17.45	17.65	17.34	17.46
7240	NYSE	BRT	Mon, Jan 13, 2020	17.60	17.77	17.32	17.43
7239	NYSE	BRT	Fri, Jan 10, 2020	17.53	17.79	17.39	17.43
7238	NYSE	BRT	Thu, Jan 9, 2020	17.73	17.97	17.51	17.57
7237	NYSE	BRT	Wed, Jan 8, 2020	17.81	18.10	17.62	17.65
7236	NYSE	BRT	Tue, Jan 7, 2020	17.97	17.97	17.57	17.81
7235	NYSE	BRT	Mon, Jan 6, 2020	17.19	18.07	17.07	17.75
7234	NYSE	BRT	Fri, Jan 3, 2020	16.85	17.41	16.85	17.27
7233	NYSE	BRT	Thu, Jan 2, 2020	16.94	17.03	16.72	16.99
7232	NYSE	BRT	Tue, Dec 31, 2019	17.02	17.10	16.87	16.97
7231	NYSE	BRT	Mon, Dec 30, 2019	17.03	17.12	16.84	16.84
7230	NYSE	BRT	Fri, Dec 27, 2019	17.00	17.27	16.97	17.10
7229	NYSE	BRT	Thu, Dec 26, 2019	16.95	17.27	16.95	17.07
7228	NYSE	BRT	Tue, Dec 24, 2019	17.30	17.44	17.00	17.10
7227	NYSE	BRT	Mon, Dec 23, 2019	18.03	18.03	17.38	17.48
7226	NYSE	BRT	Fri, Dec 20, 2019	17.07	17.95	17.01	17.80
7225	NYSE	BRT	Thu, Dec 19, 2019	16.91	17.25	16.63	16.99
7224	NYSE	BRT	Wed, Dec 18, 2019	17.15	17.45	17.06	16.86
7223	NYSE	BRT	Tue, Dec 17, 2019	17.18	17.18	16.80	17.03
7222	NYSE	BRT	Mon, Dec 16, 2019	17.05	17.36	17.00	17.06
7221	NYSE	BRT	Fri, Dec 13, 2019	17.79	17.79	16.83	17.12
7220	NYSE	BRT	Thu, Dec 12, 2019	18.24	18.24	17.54	17.73
7219	NYSE	BRT	Wed, Dec 11, 2019	18.15	18.38	18.10	18.16
7218	NYSE	BRT	Tue, Dec 10, 2019	18.17	18.41	18.17	18.28
7217	NYSE	BRT	Mon, Dec 9, 2019	18.36	18.41	18.03	18.15
7216	NYSE	BRT	Fri, Dec 6, 2019	18.34	18.70	18.34	18.39
7215	NYSE	BRT	Thu, Dec 5, 2019	18.43	18.49	18.25	18.25
7214	NYSE	BRT	Wed, Dec 4, 2019	18.37	18.69	18.00	18.10
7213	NYSE	BRT	Tue, Dec 3, 2019	18.28	18.39	18.00	18.19
7212	NYSE	BRT	Mon, Dec 2, 2019	18.36	18.60	18.21	18.45
7211	NYSE	BRT	Fri, Nov 29, 2019	17.85	18.75	17.85	18.36
7210	NYSE	BRT	Wed, Nov 27, 2019	17.29	17.74	17.29	17.71
7209	NYSE	BRT	Tue, Nov 26, 2019	17.02	17.51	16.94	17.40
7208	NYSE	BRT	Mon, Nov 25, 2019	17.05	17.18	16.77	17.11
7207	NYSE	BRT	Fri, Nov 22, 2019	17.00	17.05	16.41	16.93
7206	NYSE	BRT	Thu, Nov 21, 2019	17.82	17.82	17.01	17.20
7205	NYSE	BRT	Wed, Nov 20, 2019	17.04	18.00	17.03	17.80
7204	NYSE	BRT	Tue, Nov 19, 2019	16.97	17.18	16.97	17.17
7203	NYSE	BRT	Mon, Nov 18, 2019	17.13	17.19	16.90	16.90
7202	NYSE	BRT	Fri, Nov 15, 2019	17.30	17.30	16.83	16.98
7201	NYSE	BRT	Thu, Nov 14, 2019	17.18	17.40	17.09	17.29
7200	NYSE	BRT	Wed, Nov 13, 2019	17.25	17.47	17.10	17.20
7199	NYSE	BRT	Tue, Nov 12, 2019	17.42	17.45	17.26	17.36
7198	NYSE	BRT	Mon, Nov 11, 2019	17.28	17.65	17.16	17.21
7197	NYSE	BRT	Fri, Nov 8, 2019	17.25	17.57	17.11	17.41
7196	NYSE	BRT	Thu, Nov 7, 2019	16.68	17.71	16.46	17.13
7195	NYSE	BRT	Wed, Nov 6, 2019	16.57	16.69	16.03	16.35
7194	NYSE	BRT	Tue, Nov 5, 2019	16.81	16.86	16.52	16.66
7193	NYSE	BRT	Mon, Nov 4, 2019	16.84	16.97	16.70	16.74
7192	NYSE	BRT	Fri, Nov 1, 2019	16.60	16.82	16.54	16.76
7191	NYSE	BRT	Thu, Oct 31, 2019	16.75	16.85	16.60	16.70
7190	NYSE	BRT	Wed, Oct 30, 2019	16.73	16.82	16.65	16.77
7189	NYSE	BRT	Tue, Oct 29, 2019	16.77	16.96	16.70	16.75
7188	NYSE	BRT	Mon, Oct 28, 2019	16.66	16.97	16.49	16.85
7187	NYSE	BRT	Fri, Oct 25, 2019	16.85	17.09	16.63	16.75
7186	NYSE	BRT	Thu, Oct 24, 2019	17.05	17.09	16.61	16.73
7185	NYSE	BRT	Wed, Oct 23, 2019	16.96	17.21	16.94	17.09
7184	NYSE	BRT	Tue, Oct 22, 2019	16.77	17.00	16.70	16.99
7183	NYSE	BRT	Mon, Oct 21, 2019	16.37	16.80	16.34	16.76
7182	NYSE	BRT	Fri, Oct 18, 2019	16.12	16.39	16.03	16.19
7181	NYSE	BRT	Thu, Oct 17, 2019	16.47	16.79	16.12	16.20
7180	NYSE	BRT	Wed, Oct 16, 2019	16.00	16.25	15.79	16.21
7179	NYSE	BRT	Tue, Oct 15, 2019	15.53	16.25	15.53	16.00
7178	NYSE	BRT	Mon, Oct 14, 2019	15.19	15.59	15.18	15.51
7177	NYSE	BRT	Fri, Oct 11, 2019	14.95	15.30	14.75	15.19
7176	NYSE	BRT	Thu, Oct 10, 2019	14.85	14.95	14.78	14.91
7175	NYSE	BRT	Wed, Oct 9, 2019	14.77	14.85	14.60	14.83
7174	NYSE	BRT	Tue, Oct 8, 2019	14.39	14.77	14.30	14.61
7173	NYSE	BRT	Mon, Oct 7, 2019	14.55	14.67	14.40	14.40
7172	NYSE	BRT	Fri, Oct 4, 2019	14.48	14.63	14.46	14.56
7171	NYSE	BRT	Thu, Oct 3, 2019	14.42	14.85	14.42	14.53
7170	NYSE	BRT	Wed, Oct 2, 2019	14.53	14.65	14.43	14.50
7169	NYSE	BRT	Tue, Oct 1, 2019	14.58	14.81	14.53	14.63
7168	NYSE	BRT	Mon, Sep 30, 2019	14.56	14.83	14.39	14.58
7167	NYSE	BRT	Fri, Sep 27, 2019	14.83	14.85	14.43	14.48
7166	NYSE	BRT	Thu, Sep 26, 2019	14.83	14.85	14.80	14.81
7165	NYSE	BRT	Wed, Sep 25, 2019	14.85	14.85	14.75	14.85
7164	NYSE	BRT	Tue, Sep 24, 2019	14.73	14.85	14.66	14.81
7163	NYSE	BRT	Mon, Sep 23, 2019	14.42	14.94	14.36	14.60
7162	NYSE	BRT	Fri, Sep 20, 2019	15.02	15.05	14.26	14.31
7161	NYSE	BRT	Thu, Sep 19, 2019	14.98	15.05	14.93	15.02
7160	NYSE	BRT	Wed, Sep 18, 2019	14.95	15.00	14.63	14.98
7159	NYSE	BRT	Tue, Sep 17, 2019	14.70	14.95	14.70	14.94
7158	NYSE	BRT	Mon, Sep 16, 2019	14.55	14.76	14.55	14.74
7157	NYSE	BRT	Fri, Sep 13, 2019	14.43	14.60	14.16	14.55
7156	NYSE	BRT	Thu, Sep 12, 2019	14.55	14.55	14.29	14.42
7155	NYSE	BRT	Wed, Sep 11, 2019	14.40	14.55	14.15	14.54
7154	NYSE	BRT	Tue, Sep 10, 2019	14.21	14.45	14.21	14.39
7153	NYSE	BRT	Mon, Sep 9, 2019	14.27	14.44	14.11	14.32
7152	NYSE	BRT	Fri, Sep 6, 2019	14.33	14.45	13.94	14.31
7151	NYSE	BRT	Thu, Sep 5, 2019	14.32	14.32	13.95	14.25
7150	NYSE	BRT	Wed, Sep 4, 2019	14.43	14.48	14.04	14.23
7149	NYSE	BRT	Tue, Sep 3, 2019	14.46	14.53	14.36	14.36
7148	NYSE	BRT	Fri, Aug 30, 2019	14.50	14.54	14.05	14.48
7147	NYSE	BRT	Thu, Aug 29, 2019	14.35	14.49	14.26	14.47
7146	NYSE	BRT	Wed, Aug 28, 2019	13.84	14.37	13.79	14.27
7145	NYSE	BRT	Tue, Aug 27, 2019	14.10	14.33	13.49	13.59
7144	NYSE	BRT	Mon, Aug 26, 2019	14.19	14.48	13.92	14.00
7143	NYSE	BRT	Fri, Aug 23, 2019	13.98	14.28	13.96	14.22
7142	NYSE	BRT	Thu, Aug 22, 2019	14.27	14.39	14.12	14.13
7141	NYSE	BRT	Wed, Aug 21, 2019	14.40	14.40	14.15	14.16
7140	NYSE	BRT	Tue, Aug 20, 2019	14.31	14.40	14.24	14.31
7139	NYSE	BRT	Mon, Aug 19, 2019	14.38	14.38	14.14	14.24
7138	NYSE	BRT	Fri, Aug 16, 2019	13.95	14.40	13.95	14.37
7137	NYSE	BRT	Thu, Aug 15, 2019	13.80	14.11	13.64	13.94
7136	NYSE	BRT	Wed, Aug 14, 2019	14.30	14.32	13.62	13.64
7135	NYSE	BRT	Tue, Aug 13, 2019	14.34	14.40	14.22	14.34
7134	NYSE	BRT	Mon, Aug 12, 2019	14.17	14.35	14.03	14.28
7133	NYSE	BRT	Fri, Aug 9, 2019	13.95	14.35	13.94	14.21
7132	NYSE	BRT	Thu, Aug 8, 2019	13.86	14.30	13.70	14.11
7131	NYSE	BRT	Wed, Aug 7, 2019	13.41	13.70	13.41	13.52
7130	NYSE	BRT	Tue, Aug 6, 2019	13.58	13.81	13.53	13.62
7129	NYSE	BRT	Mon, Aug 5, 2019	13.56	13.79	13.31	13.53
7128	NYSE	BRT	Fri, Aug 2, 2019	13.87	14.07	13.36	13.63
7127	NYSE	BRT	Thu, Aug 1, 2019	14.05	14.10	13.86	13.94
7126	NYSE	BRT	Wed, Jul 31, 2019	13.87	14.14	13.80	13.96
7125	NYSE	BRT	Tue, Jul 30, 2019	13.78	14.00	13.78	13.96
7124	NYSE	BRT	Mon, Jul 29, 2019	13.75	13.80	13.60	13.78
7123	NYSE	BRT	Fri, Jul 26, 2019	13.67	13.80	13.54	13.63
7122	NYSE	BRT	Thu, Jul 25, 2019	13.69	13.69	13.43	13.61
7121	NYSE	BRT	Wed, Jul 24, 2019	13.57	13.70	13.41	13.59
7120	NYSE	BRT	Tue, Jul 23, 2019	13.55	13.61	13.30	13.61
7119	NYSE	BRT	Mon, Jul 22, 2019	13.61	13.61	13.40	13.50
7118	NYSE	BRT	Fri, Jul 19, 2019	13.42	13.60	13.39	13.56
7117	NYSE	BRT	Thu, Jul 18, 2019	13.67	13.67	13.32	13.45
7116	NYSE	BRT	Wed, Jul 17, 2019	13.49	13.70	13.27	13.53
7115	NYSE	BRT	Tue, Jul 16, 2019	13.35	13.60	13.33	13.49
7114	NYSE	BRT	Mon, Jul 15, 2019	13.72	13.72	13.35	13.53
7113	NYSE	BRT	Fri, Jul 12, 2019	13.39	13.70	13.36	13.61
7112	NYSE	BRT	Thu, Jul 11, 2019	13.47	13.50	13.22	13.50
7111	NYSE	BRT	Wed, Jul 10, 2019	13.16	13.59	13.05	13.47
7110	NYSE	BRT	Tue, Jul 9, 2019	13.07	13.22	13.00	13.06
7109	NYSE	BRT	Mon, Jul 8, 2019	13.04	13.27	13.00	13.05
7108	NYSE	BRT	Fri, Jul 5, 2019	12.87	13.40	12.75	13.11
7107	NYSE	BRT	Wed, Jul 3, 2019	12.90	12.99	12.88	12.90
7106	NYSE	BRT	Tue, Jul 2, 2019	12.82	13.18	12.79	12.92
7105	NYSE	BRT	Mon, Jul 1, 2019	13.90	13.90	12.79	12.81
7104	NYSE	BRT	Fri, Jun 28, 2019	13.09	14.13	13.04	14.13
7103	NYSE	BRT	Thu, Jun 27, 2019	12.75	12.97	12.73	12.93
7102	NYSE	BRT	Wed, Jun 26, 2019	12.59	12.87	12.55	12.77
7101	NYSE	BRT	Tue, Jun 25, 2019	12.75	12.89	12.51	12.81
7100	NYSE	BRT	Mon, Jun 24, 2019	13.07	13.07	12.60	12.93
7099	NYSE	BRT	Fri, Jun 21, 2019	13.83	13.85	13.12	13.13
7098	NYSE	BRT	Thu, Jun 20, 2019	13.84	13.98	13.63	13.91
7097	NYSE	BRT	Wed, Jun 19, 2019	13.38	13.63	13.23	13.63
7096	NYSE	BRT	Tue, Jun 18, 2019	13.23	13.34	13.14	13.34
7095	NYSE	BRT	Mon, Jun 17, 2019	12.85	13.13	12.85	13.08
7094	NYSE	BRT	Fri, Jun 14, 2019	12.80	13.31	12.80	12.95
7093	NYSE	BRT	Thu, Jun 13, 2019	13.02	13.09	12.81	13.03
7092	NYSE	BRT	Wed, Jun 12, 2019	12.96	13.03	12.80	12.94
7091	NYSE	BRT	Tue, Jun 11, 2019	13.04	13.15	12.74	12.90
7090	NYSE	BRT	Mon, Jun 10, 2019	12.94	13.08	12.92	13.05
7089	NYSE	BRT	Fri, Jun 7, 2019	13.00	13.27	12.95	12.95
7088	NYSE	BRT	Thu, Jun 6, 2019	13.20	13.20	12.89	12.97
7087	NYSE	BRT	Wed, Jun 5, 2019	13.29	13.34	12.96	13.03
7086	NYSE	BRT	Tue, Jun 4, 2019	12.80	13.32	12.79	13.25
7085	NYSE	BRT	Mon, Jun 3, 2019	12.62	12.79	12.51	12.75
7084	NYSE	BRT	Fri, May 31, 2019	12.40	12.76	12.40	12.62
7083	NYSE	BRT	Thu, May 30, 2019	12.84	12.87	12.57	12.65
7082	NYSE	BRT	Wed, May 29, 2019	13.20	13.20	12.67	12.67
7081	NYSE	BRT	Tue, May 28, 2019	13.27	13.35	13.05	13.30
7080	NYSE	BRT	Fri, May 24, 2019	13.13	13.30	12.61	13.29
7079	NYSE	BRT	Thu, May 23, 2019	13.59	13.72	13.05	13.19
7078	NYSE	BRT	Wed, May 22, 2019	14.01	14.01	13.60	13.71
7077	NYSE	BRT	Tue, May 21, 2019	14.11	14.29	14.01	14.01
7076	NYSE	BRT	Mon, May 20, 2019	14.10	14.15	14.00	14.05
7075	NYSE	BRT	Fri, May 17, 2019	14.20	14.28	14.09	14.12
7074	NYSE	BRT	Thu, May 16, 2019	14.30	14.35	14.18	14.35
7073	NYSE	BRT	Wed, May 15, 2019	14.25	14.30	14.21	14.30
7072	NYSE	BRT	Tue, May 14, 2019	14.22	14.22	14.04	14.20
7071	NYSE	BRT	Mon, May 13, 2019	13.97	14.11	13.78	13.95
7070	NYSE	BRT	Fri, May 10, 2019	14.21	14.25	14.12	14.22
7069	NYSE	BRT	Thu, May 9, 2019	14.17	14.23	14.11	14.17
7068	NYSE	BRT	Wed, May 8, 2019	14.20	14.25	14.19	14.22
7067	NYSE	BRT	Tue, May 7, 2019	14.18	14.25	14.16	14.18
7066	NYSE	BRT	Mon, May 6, 2019	13.91	14.25	13.91	14.19
7065	NYSE	BRT	Fri, May 3, 2019	14.10	14.20	13.99	14.05
7064	NYSE	BRT	Thu, May 2, 2019	13.95	14.06	13.83	14.00
7063	NYSE	BRT	Wed, May 1, 2019	14.01	14.07	13.78	13.99
7062	NYSE	BRT	Tue, Apr 30, 2019	14.20	14.20	13.96	14.03
7061	NYSE	BRT	Mon, Apr 29, 2019	14.12	14.20	14.11	14.18
7060	NYSE	BRT	Fri, Apr 26, 2019	14.12	14.15	14.04	14.14
7059	NYSE	BRT	Thu, Apr 25, 2019	14.12	14.15	14.07	14.07
7058	NYSE	BRT	Wed, Apr 24, 2019	14.10	14.15	14.03	14.14
7057	NYSE	BRT	Tue, Apr 23, 2019	14.00	14.05	13.87	14.05
7056	NYSE	BRT	Mon, Apr 22, 2019	13.94	14.05	13.84	14.02
7055	NYSE	BRT	Thu, Apr 18, 2019	13.89	13.99	13.82	13.88
7054	NYSE	BRT	Wed, Apr 17, 2019	13.94	14.03	13.77	13.94
7053	NYSE	BRT	Tue, Apr 16, 2019	14.04	14.04	13.84	13.94
7052	NYSE	BRT	Mon, Apr 15, 2019	14.05	14.05	13.89	14.02
7051	NYSE	BRT	Fri, Apr 12, 2019	14.00	14.05	13.89	13.97
7050	NYSE	BRT	Thu, Apr 11, 2019	14.05	14.05	13.98	14.03
7049	NYSE	BRT	Wed, Apr 10, 2019	14.00	14.05	13.92	14.05
7048	NYSE	BRT	Tue, Apr 9, 2019	13.89	14.01	13.89	13.95
7047	NYSE	BRT	Mon, Apr 8, 2019	13.76	14.00	13.71	13.99
7046	NYSE	BRT	Fri, Apr 5, 2019	13.98	13.99	13.71	13.73
7045	NYSE	BRT	Thu, Apr 4, 2019	14.00	14.01	13.76	13.89
7044	NYSE	BRT	Wed, Apr 3, 2019	13.99	14.00	13.79	13.97
7043	NYSE	BRT	Tue, Apr 2, 2019	13.92	13.95	13.80	13.93
7042	NYSE	BRT	Mon, Apr 1, 2019	13.90	14.00	13.81	13.97
7041	NYSE	BRT	Fri, Mar 29, 2019	13.90	13.90	13.75	13.88
7040	NYSE	BRT	Thu, Mar 28, 2019	13.85	13.89	13.71	13.89
7039	NYSE	BRT	Wed, Mar 27, 2019	13.72	13.85	13.72	13.85
7038	NYSE	BRT	Tue, Mar 26, 2019	13.73	13.80	13.59	13.80
7037	NYSE	BRT	Mon, Mar 25, 2019	13.51	13.72	13.45	13.59
7036	NYSE	BRT	Fri, Mar 22, 2019	13.70	13.92	13.70	13.73
7035	NYSE	BRT	Thu, Mar 21, 2019	13.50	13.89	13.50	13.73
7034	NYSE	BRT	Wed, Mar 20, 2019	13.95	13.95	13.39	13.45
7033	NYSE	BRT	Tue, Mar 19, 2019	13.85	13.95	13.80	13.87
7032	NYSE	BRT	Mon, Mar 18, 2019	13.66	13.85	13.66	13.81
7031	NYSE	BRT	Fri, Mar 15, 2019	13.59	13.81	13.59	13.66
7030	NYSE	BRT	Thu, Mar 14, 2019	13.23	13.59	13.23	13.51
7029	NYSE	BRT	Wed, Mar 13, 2019	13.65	13.80	13.22	13.23
7028	NYSE	BRT	Tue, Mar 12, 2019	13.85	13.90	13.50	13.53
7027	NYSE	BRT	Mon, Mar 11, 2019	13.57	13.90	13.53	13.79
7026	NYSE	BRT	Fri, Mar 8, 2019	13.52	13.54	13.34	13.44
7025	NYSE	BRT	Thu, Mar 7, 2019	13.52	13.74	13.39	13.49
7024	NYSE	BRT	Wed, Mar 6, 2019	13.62	13.79	13.43	13.49
7023	NYSE	BRT	Tue, Mar 5, 2019	13.69	13.88	13.65	13.75
7022	NYSE	BRT	Mon, Mar 4, 2019	13.40	13.87	13.38	13.83
7021	NYSE	BRT	Fri, Mar 1, 2019	13.29	13.45	13.27	13.39
7020	NYSE	BRT	Thu, Feb 28, 2019	13.24	13.45	13.21	13.30
7019	NYSE	BRT	Wed, Feb 27, 2019	13.25	13.43	13.25	13.31
7018	NYSE	BRT	Tue, Feb 26, 2019	13.35	13.55	13.30	13.40
7017	NYSE	BRT	Mon, Feb 25, 2019	13.49	13.49	13.34	13.43
7016	NYSE	BRT	Fri, Feb 22, 2019	13.16	13.55	13.16	13.30
7015	NYSE	BRT	Thu, Feb 21, 2019	13.18	13.37	13.18	13.37
7014	NYSE	BRT	Wed, Feb 20, 2019	13.16	13.39	13.16	13.23
7013	NYSE	BRT	Tue, Feb 19, 2019	13.22	13.45	13.14	13.24
7012	NYSE	BRT	Fri, Feb 15, 2019	13.10	13.19	12.93	13.16
7011	NYSE	BRT	Thu, Feb 14, 2019	13.11	13.15	12.97	13.06
7010	NYSE	BRT	Wed, Feb 13, 2019	13.11	13.11	12.83	13.10
7009	NYSE	BRT	Tue, Feb 12, 2019	13.11	13.24	12.99	13.01
7008	NYSE	BRT	Mon, Feb 11, 2019	13.02	13.17	12.93	13.15
7007	NYSE	BRT	Fri, Feb 8, 2019	13.00	13.10	12.92	13.05
7006	NYSE	BRT	Thu, Feb 7, 2019	12.93	13.07	12.70	13.05
7005	NYSE	BRT	Wed, Feb 6, 2019	12.75	12.90	12.75	12.90
7004	NYSE	BRT	Tue, Feb 5, 2019	12.81	12.85	12.71	12.79
7003	NYSE	BRT	Mon, Feb 4, 2019	12.78	12.83	12.50	12.70
7002	NYSE	BRT	Fri, Feb 1, 2019	12.99	12.99	12.67	12.76
7001	NYSE	BRT	Thu, Jan 31, 2019	12.62	13.21	12.55	13.01
7000	NYSE	BRT	Wed, Jan 30, 2019	12.63	12.68	12.49	12.60
6999	NYSE	BRT	Tue, Jan 29, 2019	12.70	12.70	12.39	12.51
6998	NYSE	BRT	Mon, Jan 28, 2019	12.76	12.98	12.62	12.67
6997	NYSE	BRT	Fri, Jan 25, 2019	12.73	12.92	12.72	12.85
6996	NYSE	BRT	Thu, Jan 24, 2019	13.62	13.74	12.50	12.73
6995	NYSE	BRT	Wed, Jan 23, 2019	13.91	13.95	13.09	13.66
6994	NYSE	BRT	Tue, Jan 22, 2019	13.05	13.99	13.05	13.91
6993	NYSE	BRT	Fri, Jan 18, 2019	13.21	13.25	13.10	13.19
6992	NYSE	BRT	Thu, Jan 17, 2019	13.14	13.20	13.01	13.18
6991	NYSE	BRT	Wed, Jan 16, 2019	12.95	13.16	12.75	13.13
6990	NYSE	BRT	Tue, Jan 15, 2019	12.77	13.05	12.63	12.93
6989	NYSE	BRT	Mon, Jan 14, 2019	12.80	12.94	12.71	12.85
6988	NYSE	BRT	Fri, Jan 11, 2019	12.18	12.85	12.18	12.79
6987	NYSE	BRT	Thu, Jan 10, 2019	12.11	12.29	12.04	12.18
6986	NYSE	BRT	Wed, Jan 9, 2019	12.38	12.40	12.15	12.20
6985	NYSE	BRT	Tue, Jan 8, 2019	12.09	12.50	12.00	12.41
6984	NYSE	BRT	Mon, Jan 7, 2019	11.95	12.20	11.85	12.09
6983	NYSE	BRT	Fri, Jan 4, 2019	11.80	11.90	11.69	11.89
6982	NYSE	BRT	Thu, Jan 3, 2019	11.45	11.66	11.45	11.65
6981	NYSE	BRT	Wed, Jan 2, 2019	11.35	11.59	11.26	11.59
6980	NYSE	BRT	Mon, Dec 31, 2018	11.45	11.58	11.19	11.44
6979	NYSE	BRT	Fri, Dec 28, 2018	11.30	11.68	11.30	11.59
6978	NYSE	BRT	Thu, Dec 27, 2018	11.34	11.53	11.13	11.50
6977	NYSE	BRT	Wed, Dec 26, 2018	11.29	11.44	10.92	11.33
6976	NYSE	BRT	Mon, Dec 24, 2018	12.00	12.01	11.15	11.15
6975	NYSE	BRT	Fri, Dec 21, 2018	11.36	11.94	11.30	11.90
6974	NYSE	BRT	Thu, Dec 20, 2018	11.32	11.72	10.91	11.37
6973	NYSE	BRT	Wed, Dec 19, 2018	11.53	11.74	11.31	11.28
6972	NYSE	BRT	Tue, Dec 18, 2018	11.32	11.71	11.32	11.53
6971	NYSE	BRT	Mon, Dec 17, 2018	11.25	11.43	11.14	11.28
6970	NYSE	BRT	Fri, Dec 14, 2018	11.25	11.40	11.13	11.21
6969	NYSE	BRT	Thu, Dec 13, 2018	11.45	11.48	11.25	11.33
6968	NYSE	BRT	Wed, Dec 12, 2018	11.52	11.64	11.30	11.43
6967	NYSE	BRT	Tue, Dec 11, 2018	11.41	11.43	11.22	11.35
6966	NYSE	BRT	Mon, Dec 10, 2018	11.33	11.38	11.04	11.31
6965	NYSE	BRT	Fri, Dec 7, 2018	11.18	11.42	11.18	11.25
6964	NYSE	BRT	Thu, Dec 6, 2018	11.11	11.38	11.11	11.24
6963	NYSE	BRT	Tue, Dec 4, 2018	11.53	11.64	11.11	11.20
6962	NYSE	BRT	Mon, Dec 3, 2018	11.40	11.56	11.25	11.43
6961	NYSE	BRT	Fri, Nov 30, 2018	11.37	11.65	11.25	11.41
6960	NYSE	BRT	Thu, Nov 29, 2018	11.31	11.52	11.24	11.37
6959	NYSE	BRT	Wed, Nov 28, 2018	11.33	11.41	11.25	11.34
6958	NYSE	BRT	Tue, Nov 27, 2018	11.05	11.43	11.05	11.40
6957	NYSE	BRT	Mon, Nov 26, 2018	11.52	11.52	11.22	11.35
6956	NYSE	BRT	Fri, Nov 23, 2018	11.33	11.40	11.18	11.36
6955	NYSE	BRT	Wed, Nov 21, 2018	11.36	11.45	11.26	11.40
6954	NYSE	BRT	Tue, Nov 20, 2018	11.31	11.36	11.15	11.20
6953	NYSE	BRT	Mon, Nov 19, 2018	11.50	11.66	11.25	11.33
6952	NYSE	BRT	Fri, Nov 16, 2018	11.43	11.58	11.36	11.41
6951	NYSE	BRT	Thu, Nov 15, 2018	11.60	11.73	11.32	11.40
6950	NYSE	BRT	Wed, Nov 14, 2018	12.03	12.03	11.60	11.65
6949	NYSE	BRT	Tue, Nov 13, 2018	11.95	12.12	11.73	12.07
6948	NYSE	BRT	Mon, Nov 12, 2018	11.64	11.90	11.64	11.75
6947	NYSE	BRT	Fri, Nov 9, 2018	12.05	12.05	11.56	11.58
6946	NYSE	BRT	Thu, Nov 8, 2018	11.63	12.12	11.51	12.03
6945	NYSE	BRT	Wed, Nov 7, 2018	11.64	11.64	11.41	11.57
6944	NYSE	BRT	Tue, Nov 6, 2018	11.55	11.64	11.51	11.57
6943	NYSE	BRT	Mon, Nov 5, 2018	11.56	11.65	11.50	11.57
6942	NYSE	BRT	Fri, Nov 2, 2018	11.64	11.64	11.39	11.51
6941	NYSE	BRT	Thu, Nov 1, 2018	11.64	11.65	11.45	11.61
6940	NYSE	BRT	Wed, Oct 31, 2018	11.59	11.80	11.43	11.63
6939	NYSE	BRT	Tue, Oct 30, 2018	11.36	11.64	11.26	11.51
6938	NYSE	BRT	Mon, Oct 29, 2018	11.38	11.45	11.26	11.36
6937	NYSE	BRT	Fri, Oct 26, 2018	11.37	11.59	11.11	11.28
6936	NYSE	BRT	Thu, Oct 25, 2018	11.46	11.51	11.36	11.46
6935	NYSE	BRT	Wed, Oct 24, 2018	11.37	11.46	11.27	11.42
6934	NYSE	BRT	Tue, Oct 23, 2018	11.34	11.45	11.25	11.36
6933	NYSE	BRT	Mon, Oct 22, 2018	11.32	11.47	11.26	11.38
6932	NYSE	BRT	Fri, Oct 19, 2018	11.48	11.55	11.25	11.31
6931	NYSE	BRT	Thu, Oct 18, 2018	11.38	11.54	11.24	11.48
6930	NYSE	BRT	Wed, Oct 17, 2018	11.61	11.74	11.39	11.44
6929	NYSE	BRT	Tue, Oct 16, 2018	11.23	11.70	11.07	11.63
6928	NYSE	BRT	Mon, Oct 15, 2018	11.09	11.22	11.07	11.14
6927	NYSE	BRT	Fri, Oct 12, 2018	11.08	11.18	11.03	11.12
6926	NYSE	BRT	Thu, Oct 11, 2018	11.51	11.69	10.96	10.96
6925	NYSE	BRT	Wed, Oct 10, 2018	11.81	11.81	11.43	11.51
6924	NYSE	BRT	Tue, Oct 9, 2018	11.60	11.91	11.60	11.83
6923	NYSE	BRT	Mon, Oct 8, 2018	11.35	11.68	11.35	11.56
6922	NYSE	BRT	Fri, Oct 5, 2018	11.36	11.58	11.29	11.54
6921	NYSE	BRT	Thu, Oct 4, 2018	11.69	11.69	11.40	11.45
6920	NYSE	BRT	Wed, Oct 3, 2018	11.77	11.77	11.62	11.70
6919	NYSE	BRT	Tue, Oct 2, 2018	11.93	11.95	11.74	11.74
6918	NYSE	BRT	Mon, Oct 1, 2018	12.05	12.09	11.50	11.91
6917	NYSE	BRT	Fri, Sep 28, 2018	11.79	12.08	11.63	12.04
6916	NYSE	BRT	Thu, Sep 27, 2018	11.56	11.85	11.51	11.76
6915	NYSE	BRT	Wed, Sep 26, 2018	11.63	11.79	11.50	11.52
6914	NYSE	BRT	Tue, Sep 25, 2018	11.93	12.01	11.67	11.67
6913	NYSE	BRT	Mon, Sep 24, 2018	11.86	11.98	11.63	11.92
6912	NYSE	BRT	Fri, Sep 21, 2018	11.89	12.27	11.89	11.98
6911	NYSE	BRT	Thu, Sep 20, 2018	11.80	11.91	11.72	11.83
6910	NYSE	BRT	Wed, Sep 19, 2018	11.96	12.07	11.62	11.77
6909	NYSE	BRT	Tue, Sep 18, 2018	12.49	12.71	11.88	11.93
6908	NYSE	BRT	Mon, Sep 17, 2018	12.40	12.52	12.35	12.47
6907	NYSE	BRT	Fri, Sep 14, 2018	12.32	12.44	12.21	12.34
6906	NYSE	BRT	Thu, Sep 13, 2018	12.52	12.69	12.30	12.31
6905	NYSE	BRT	Wed, Sep 12, 2018	12.33	12.62	12.33	12.52
6904	NYSE	BRT	Tue, Sep 11, 2018	12.51	12.67	12.31	12.35
6903	NYSE	BRT	Mon, Sep 10, 2018	12.91	12.91	12.25	12.52
6902	NYSE	BRT	Fri, Sep 7, 2018	12.65	12.89	12.53	12.82
6901	NYSE	BRT	Thu, Sep 6, 2018	12.61	12.79	12.61	12.69
6900	NYSE	BRT	Wed, Sep 5, 2018	12.50	12.63	12.42	12.61
6899	NYSE	BRT	Tue, Sep 4, 2018	12.76	12.80	12.09	12.48
6898	NYSE	BRT	Fri, Aug 31, 2018	12.95	13.06	12.68	12.87
6897	NYSE	BRT	Thu, Aug 30, 2018	12.97	13.10	12.96	12.96
6896	NYSE	BRT	Wed, Aug 29, 2018	13.09	13.13	12.94	12.99
6895	NYSE	BRT	Tue, Aug 28, 2018	13.02	13.15	13.02	13.10
6894	NYSE	BRT	Mon, Aug 27, 2018	12.98	13.09	12.90	13.05
6893	NYSE	BRT	Fri, Aug 24, 2018	13.05	13.20	12.98	13.00
6892	NYSE	BRT	Thu, Aug 23, 2018	13.22	13.41	13.03	13.07
6891	NYSE	BRT	Wed, Aug 22, 2018	13.18	13.27	12.92	13.22
6890	NYSE	BRT	Tue, Aug 21, 2018	13.11	13.30	13.03	13.19
6889	NYSE	BRT	Mon, Aug 20, 2018	13.02	13.13	12.94	13.05
6888	NYSE	BRT	Fri, Aug 17, 2018	12.96	13.13	12.93	13.09
6887	NYSE	BRT	Thu, Aug 16, 2018	12.87	13.02	12.87	12.96
6886	NYSE	BRT	Wed, Aug 15, 2018	12.85	12.99	12.72	12.82
6885	NYSE	BRT	Tue, Aug 14, 2018	13.05	13.09	12.84	12.86
6884	NYSE	BRT	Mon, Aug 13, 2018	12.97	13.13	12.76	13.06
6883	NYSE	BRT	Fri, Aug 10, 2018	12.78	13.24	12.60	12.95
6882	NYSE	BRT	Thu, Aug 9, 2018	12.85	12.87	12.54	12.80
6881	NYSE	BRT	Wed, Aug 8, 2018	13.06	13.14	12.87	13.01
6880	NYSE	BRT	Tue, Aug 7, 2018	12.80	13.05	12.70	13.04
6879	NYSE	BRT	Mon, Aug 6, 2018	13.02	13.02	12.77	12.81
6878	NYSE	BRT	Fri, Aug 3, 2018	13.04	13.19	12.94	13.01
6877	NYSE	BRT	Thu, Aug 2, 2018	12.85	13.13	12.85	13.04
6876	NYSE	BRT	Wed, Aug 1, 2018	13.12	13.21	12.72	12.86
6875	NYSE	BRT	Tue, Jul 31, 2018	12.88	13.23	12.88	13.13
6874	NYSE	BRT	Mon, Jul 30, 2018	12.55	12.90	12.31	12.85
6873	NYSE	BRT	Fri, Jul 27, 2018	13.08	13.08	12.42	12.63
6872	NYSE	BRT	Thu, Jul 26, 2018	13.13	13.25	13.07	13.08
6871	NYSE	BRT	Wed, Jul 25, 2018	13.13	13.31	13.04	13.11
6870	NYSE	BRT	Tue, Jul 24, 2018	13.20	13.37	13.11	13.15
6869	NYSE	BRT	Mon, Jul 23, 2018	13.36	13.36	12.80	13.19
6868	NYSE	BRT	Fri, Jul 20, 2018	13.90	13.95	13.57	13.57
6867	NYSE	BRT	Thu, Jul 19, 2018	13.93	14.05	13.71	13.96
6866	NYSE	BRT	Wed, Jul 18, 2018	13.75	13.94	13.53	13.90
6865	NYSE	BRT	Tue, Jul 17, 2018	14.07	14.13	13.66	13.82
6864	NYSE	BRT	Mon, Jul 16, 2018	14.05	14.20	14.00	14.10
6863	NYSE	BRT	Fri, Jul 13, 2018	13.93	14.05	13.91	13.95
6862	NYSE	BRT	Thu, Jul 12, 2018	14.00	14.00	13.81	13.91
6861	NYSE	BRT	Wed, Jul 11, 2018	13.57	13.98	13.57	13.96
6860	NYSE	BRT	Tue, Jul 10, 2018	13.60	13.74	13.48	13.50
6859	NYSE	BRT	Mon, Jul 9, 2018	13.30	13.65	13.27	13.52
6858	NYSE	BRT	Fri, Jul 6, 2018	13.25	13.29	13.16	13.27
6857	NYSE	BRT	Thu, Jul 5, 2018	13.20	13.29	13.18	13.24
6856	NYSE	BRT	Tue, Jul 3, 2018	13.16	13.20	13.05	13.20
6855	NYSE	BRT	Mon, Jul 2, 2018	12.76	13.10	12.74	13.07
6854	NYSE	BRT	Fri, Jun 29, 2018	13.20	13.29	12.74	12.75
6853	NYSE	BRT	Thu, Jun 28, 2018	13.02	13.19	12.95	13.11
6852	NYSE	BRT	Wed, Jun 27, 2018	13.04	13.19	12.89	12.95
6851	NYSE	BRT	Tue, Jun 26, 2018	13.10	13.20	12.99	13.10
6850	NYSE	BRT	Mon, Jun 25, 2018	13.01	13.07	12.97	13.00
6849	NYSE	BRT	Fri, Jun 22, 2018	13.05	13.05	12.75	12.95
6848	NYSE	BRT	Thu, Jun 21, 2018	13.12	13.23	13.12	13.00
6847	NYSE	BRT	Wed, Jun 20, 2018	13.01	13.15	13.01	13.12
6846	NYSE	BRT	Tue, Jun 19, 2018	13.05	13.10	13.00	13.02
6845	NYSE	BRT	Mon, Jun 18, 2018	13.03	13.15	12.98	13.05
6844	NYSE	BRT	Fri, Jun 15, 2018	12.95	13.15	12.91	13.03
6843	NYSE	BRT	Thu, Jun 14, 2018	13.08	13.10	13.02	13.02
6842	NYSE	BRT	Wed, Jun 13, 2018	13.02	13.14	12.92	13.08
6841	NYSE	BRT	Tue, Jun 12, 2018	13.10	13.15	12.98	13.00
6840	NYSE	BRT	Mon, Jun 11, 2018	12.75	13.10	12.71	13.10
6839	NYSE	BRT	Fri, Jun 8, 2018	12.81	12.89	12.63	12.69
6838	NYSE	BRT	Thu, Jun 7, 2018	12.89	12.89	12.71	12.80
6837	NYSE	BRT	Wed, Jun 6, 2018	12.86	12.88	12.78	12.86
6836	NYSE	BRT	Tue, Jun 5, 2018	12.95	13.00	12.67	12.75
6835	NYSE	BRT	Mon, Jun 4, 2018	12.91	12.92	12.82	12.90
6834	NYSE	BRT	Fri, Jun 1, 2018	12.51	12.85	12.51	12.84
6833	NYSE	BRT	Thu, May 31, 2018	12.61	12.78	12.55	12.64
6832	NYSE	BRT	Wed, May 30, 2018	12.59	12.70	12.48	12.49
6831	NYSE	BRT	Tue, May 29, 2018	12.37	12.56	12.34	12.52
6830	NYSE	BRT	Fri, May 25, 2018	12.49	12.59	12.45	12.48
6829	NYSE	BRT	Thu, May 24, 2018	12.43	12.60	12.34	12.45
6828	NYSE	BRT	Wed, May 23, 2018	12.63	12.78	12.39	12.40
6827	NYSE	BRT	Tue, May 22, 2018	12.95	12.95	12.58	12.64
6826	NYSE	BRT	Mon, May 21, 2018	12.75	13.05	12.69	13.00
6825	NYSE	BRT	Fri, May 18, 2018	12.75	12.80	12.63	12.68
6824	NYSE	BRT	Thu, May 17, 2018	12.53	12.78	12.50	12.75
6823	NYSE	BRT	Wed, May 16, 2018	12.55	12.57	12.33	12.44
6822	NYSE	BRT	Tue, May 15, 2018	12.54	12.54	12.42	12.47
6821	NYSE	BRT	Mon, May 14, 2018	12.87	12.93	12.58	12.58
6820	NYSE	BRT	Fri, May 11, 2018	12.33	12.89	12.33	12.78
6819	NYSE	BRT	Thu, May 10, 2018	12.30	12.30	12.22	12.30
6818	NYSE	BRT	Wed, May 9, 2018	12.30	12.41	12.21	12.28
6817	NYSE	BRT	Tue, May 8, 2018	12.10	12.24	12.09	12.22
6816	NYSE	BRT	Mon, May 7, 2018	12.05	12.10	12.02	12.09
6815	NYSE	BRT	Fri, May 4, 2018	12.05	12.06	11.90	12.01
6814	NYSE	BRT	Thu, May 3, 2018	12.05	12.07	11.97	12.03
6813	NYSE	BRT	Wed, May 2, 2018	12.05	12.10	11.97	12.05
6812	NYSE	BRT	Tue, May 1, 2018	12.09	12.09	11.81	12.03
6811	NYSE	BRT	Mon, Apr 30, 2018	12.00	12.17	11.85	12.09
6810	NYSE	BRT	Fri, Apr 27, 2018	11.88	12.03	11.73	11.99
6809	NYSE	BRT	Thu, Apr 26, 2018	11.50	11.81	11.50	11.81
6808	NYSE	BRT	Wed, Apr 25, 2018	11.35	11.44	11.35	11.38
6807	NYSE	BRT	Tue, Apr 24, 2018	11.35	11.45	11.32	11.43
6806	NYSE	BRT	Mon, Apr 23, 2018	11.51	11.51	11.32	11.36
6805	NYSE	BRT	Fri, Apr 20, 2018	11.88	11.94	11.44	11.49
6804	NYSE	BRT	Thu, Apr 19, 2018	11.98	11.99	11.86	11.95
6803	NYSE	BRT	Wed, Apr 18, 2018	12.00	12.00	11.72	11.98
6802	NYSE	BRT	Tue, Apr 17, 2018	12.00	12.00	11.86	12.00
6801	NYSE	BRT	Mon, Apr 16, 2018	11.81	11.98	11.81	11.91
6800	NYSE	BRT	Fri, Apr 13, 2018	11.84	11.92	11.64	11.88
6799	NYSE	BRT	Thu, Apr 12, 2018	12.00	12.00	11.64	11.93
6798	NYSE	BRT	Wed, Apr 11, 2018	12.01	12.05	11.95	12.04
6797	NYSE	BRT	Tue, Apr 10, 2018	11.94	12.07	11.92	12.00
6796	NYSE	BRT	Mon, Apr 9, 2018	12.01	12.10	11.96	12.00
6795	NYSE	BRT	Fri, Apr 6, 2018	11.97	12.00	11.94	11.98
6794	NYSE	BRT	Thu, Apr 5, 2018	12.03	12.03	11.92	11.97
6793	NYSE	BRT	Wed, Apr 4, 2018	11.78	12.00	11.78	11.99
6792	NYSE	BRT	Tue, Apr 3, 2018	11.78	11.90	11.74	11.85
6791	NYSE	BRT	Mon, Apr 2, 2018	11.75	11.87	11.66	11.80
6790	NYSE	BRT	Thu, Mar 29, 2018	11.64	11.80	11.61	11.75
6789	NYSE	BRT	Wed, Mar 28, 2018	11.43	11.66	11.43	11.64
6788	NYSE	BRT	Tue, Mar 27, 2018	11.45	11.59	11.31	11.50
6787	NYSE	BRT	Mon, Mar 26, 2018	11.56	11.65	11.33	11.41
6786	NYSE	BRT	Fri, Mar 23, 2018	11.84	11.85	11.69	11.54
6785	NYSE	BRT	Thu, Mar 22, 2018	11.84	11.87	11.70	11.76
6784	NYSE	BRT	Wed, Mar 21, 2018	11.55	11.95	11.55	11.84
6783	NYSE	BRT	Tue, Mar 20, 2018	11.50	11.67	11.50	11.60
6782	NYSE	BRT	Mon, Mar 19, 2018	11.42	11.53	11.35	11.48
6781	NYSE	BRT	Fri, Mar 16, 2018	11.40	11.43	11.33	11.40
6780	NYSE	BRT	Thu, Mar 15, 2018	11.37	11.52	11.35	11.47
6779	NYSE	BRT	Wed, Mar 14, 2018	11.45	11.60	11.30	11.45
6778	NYSE	BRT	Tue, Mar 13, 2018	10.36	11.65	10.31	11.41
6777	NYSE	BRT	Mon, Mar 12, 2018	10.50	10.50	10.38	10.38
6776	NYSE	BRT	Fri, Mar 9, 2018	10.40	10.47	10.33	10.47
6775	NYSE	BRT	Thu, Mar 8, 2018	10.30	10.35	10.24	10.33
6774	NYSE	BRT	Wed, Mar 7, 2018	10.31	10.31	10.21	10.25
6773	NYSE	BRT	Tue, Mar 6, 2018	10.40	10.42	10.29	10.29
6772	NYSE	BRT	Mon, Mar 5, 2018	10.32	10.34	10.22	10.27
6771	NYSE	BRT	Fri, Mar 2, 2018	10.27	10.36	10.24	10.33
6770	NYSE	BRT	Thu, Mar 1, 2018	10.46	10.51	10.25	10.36
6769	NYSE	BRT	Wed, Feb 28, 2018	10.31	10.50	10.20	10.44
6768	NYSE	BRT	Tue, Feb 27, 2018	10.56	10.56	10.31	10.31
6767	NYSE	BRT	Mon, Feb 26, 2018	10.42	10.59	10.32	10.45
6766	NYSE	BRT	Fri, Feb 23, 2018	10.40	10.44	10.29	10.40
6765	NYSE	BRT	Thu, Feb 22, 2018	10.41	10.54	10.40	10.41
6764	NYSE	BRT	Wed, Feb 21, 2018	10.60	10.72	10.40	10.44
6763	NYSE	BRT	Tue, Feb 20, 2018	10.63	10.73	10.55	10.67
6762	NYSE	BRT	Fri, Feb 16, 2018	10.78	10.97	10.60	10.69
6761	NYSE	BRT	Thu, Feb 15, 2018	11.04	11.04	10.75	10.85
6760	NYSE	BRT	Wed, Feb 14, 2018	11.04	11.08	10.88	10.96
6759	NYSE	BRT	Tue, Feb 13, 2018	11.27	11.34	11.00	11.11
6758	NYSE	BRT	Mon, Feb 12, 2018	11.73	11.74	11.09	11.29
6757	NYSE	BRT	Fri, Feb 9, 2018	11.22	11.78	11.07	11.71
6756	NYSE	BRT	Thu, Feb 8, 2018	11.30	11.39	11.21	11.32
6755	NYSE	BRT	Wed, Feb 7, 2018	11.41	11.58	11.27	11.35
6754	NYSE	BRT	Tue, Feb 6, 2018	11.00	11.43	10.80	11.35
6753	NYSE	BRT	Mon, Feb 5, 2018	11.07	11.65	11.06	11.45
6752	NYSE	BRT	Fri, Feb 2, 2018	12.92	12.95	11.50	11.88
6751	NYSE	BRT	Thu, Feb 1, 2018	13.40	13.51	12.91	12.97
6750	NYSE	BRT	Wed, Jan 31, 2018	13.41	13.41	13.10	13.40
6749	NYSE	BRT	Tue, Jan 30, 2018	13.60	13.60	13.21	13.28
6748	NYSE	BRT	Mon, Jan 29, 2018	13.48	13.70	13.27	13.56
6747	NYSE	BRT	Fri, Jan 26, 2018	13.36	13.44	13.25	13.42
6746	NYSE	BRT	Thu, Jan 25, 2018	13.69	13.69	13.15	13.26
6745	NYSE	BRT	Wed, Jan 24, 2018	13.88	13.88	13.50	13.65
6744	NYSE	BRT	Tue, Jan 23, 2018	13.65	13.99	13.61	13.99
6743	NYSE	BRT	Mon, Jan 22, 2018	13.43	13.63	13.26	13.57
6742	NYSE	BRT	Fri, Jan 19, 2018	13.30	13.43	13.22	13.43
6741	NYSE	BRT	Thu, Jan 18, 2018	13.33	13.37	13.23	13.31
6740	NYSE	BRT	Wed, Jan 17, 2018	13.25	13.36	13.16	13.30
6739	NYSE	BRT	Tue, Jan 16, 2018	13.23	13.35	13.17	13.26
6738	NYSE	BRT	Fri, Jan 12, 2018	13.06	13.19	12.85	13.07
6737	NYSE	BRT	Thu, Jan 11, 2018	13.19	13.19	12.91	13.06
6736	NYSE	BRT	Wed, Jan 10, 2018	13.13	13.18	12.83	13.18
6735	NYSE	BRT	Tue, Jan 9, 2018	12.87	13.11	12.86	13.10
6734	NYSE	BRT	Mon, Jan 8, 2018	12.23	12.99	12.11	12.83
6733	NYSE	BRT	Fri, Jan 5, 2018	11.87	12.17	11.81	12.15
6732	NYSE	BRT	Thu, Jan 4, 2018	11.78	11.83	11.37	11.71
6731	NYSE	BRT	Wed, Jan 3, 2018	11.73	11.86	11.47	11.83
6730	NYSE	BRT	Tue, Jan 2, 2018	11.82	11.90	11.60	11.63
6729	NYSE	BRT	Fri, Dec 29, 2017	11.73	11.80	11.56	11.79
6728	NYSE	BRT	Thu, Dec 28, 2017	11.50	11.70	11.47	11.70
6727	NYSE	BRT	Wed, Dec 27, 2017	11.55	11.55	11.32	11.55
6726	NYSE	BRT	Tue, Dec 26, 2017	11.35	11.50	11.32	11.50
6725	NYSE	BRT	Fri, Dec 22, 2017	11.35	11.35	11.28	11.34
6724	NYSE	BRT	Thu, Dec 21, 2017	11.38	11.38	11.20	11.30
6723	NYSE	BRT	Wed, Dec 20, 2017	11.35	11.39	11.31	11.21
6722	NYSE	BRT	Tue, Dec 19, 2017	11.25	11.34	11.25	11.34
6721	NYSE	BRT	Mon, Dec 18, 2017	11.35	11.35	11.27	11.30
6720	NYSE	BRT	Fri, Dec 15, 2017	11.36	11.36	11.15	11.35
6719	NYSE	BRT	Thu, Dec 14, 2017	11.19	11.20	11.11	11.20
6718	NYSE	BRT	Wed, Dec 13, 2017	11.16	11.20	11.14	11.18
6717	NYSE	BRT	Tue, Dec 12, 2017	11.17	11.20	11.14	11.18
6716	NYSE	BRT	Mon, Dec 11, 2017	11.15	11.17	11.03	11.16
6715	NYSE	BRT	Fri, Dec 8, 2017	11.09	11.14	10.94	11.14
6714	NYSE	BRT	Thu, Dec 7, 2017	10.69	11.13	10.66	11.11
6713	NYSE	BRT	Wed, Dec 6, 2017	11.12	11.12	10.73	10.99
6712	NYSE	BRT	Tue, Dec 5, 2017	11.12	11.13	10.72	11.13
6711	NYSE	BRT	Mon, Dec 4, 2017	11.09	11.13	11.04	11.07
6710	NYSE	BRT	Fri, Dec 1, 2017	11.07	11.09	11.02	11.08
6709	NYSE	BRT	Thu, Nov 30, 2017	10.97	11.07	10.00	11.07
6708	NYSE	BRT	Wed, Nov 29, 2017	11.06	11.06	10.82	11.00
6707	NYSE	BRT	Tue, Nov 28, 2017	10.97	11.07	10.41	11.00
6706	NYSE	BRT	Mon, Nov 27, 2017	11.07	11.07	11.01	11.06
6705	NYSE	BRT	Fri, Nov 24, 2017	11.02	11.02	10.79	11.02
6704	NYSE	BRT	Wed, Nov 22, 2017	11.04	11.06	10.95	10.95
6703	NYSE	BRT	Tue, Nov 21, 2017	11.00	11.07	10.98	10.98
6702	NYSE	BRT	Mon, Nov 20, 2017	10.95	11.00	10.65	10.94
6701	NYSE	BRT	Fri, Nov 17, 2017	10.33	11.00	10.32	10.99
6700	NYSE	BRT	Thu, Nov 16, 2017	10.40	10.40	10.25	10.33
6699	NYSE	BRT	Wed, Nov 15, 2017	10.29	10.40	10.21	10.38
6698	NYSE	BRT	Tue, Nov 14, 2017	10.20	10.26	10.17	10.25
6697	NYSE	BRT	Mon, Nov 13, 2017	10.22	10.23	10.01	10.07
6696	NYSE	BRT	Fri, Nov 10, 2017	10.15	10.21	10.02	10.05
6695	NYSE	BRT	Thu, Nov 9, 2017	10.30	10.38	10.02	10.13
6694	NYSE	BRT	Wed, Nov 8, 2017	10.36	10.61	10.31	10.51
6693	NYSE	BRT	Tue, Nov 7, 2017	10.20	10.41	10.12	10.23
6692	NYSE	BRT	Mon, Nov 6, 2017	10.05	10.17	9.96	10.01
6691	NYSE	BRT	Fri, Nov 3, 2017	9.85	10.14	9.79	10.00
6690	NYSE	BRT	Thu, Nov 2, 2017	10.00	10.18	10.00	10.05
6689	NYSE	BRT	Wed, Nov 1, 2017	10.15	10.15	9.98	10.01
6688	NYSE	BRT	Tue, Oct 31, 2017	10.10	10.29	10.05	10.15
6687	NYSE	BRT	Mon, Oct 30, 2017	10.15	10.32	9.58	10.16
6686	NYSE	BRT	Fri, Oct 27, 2017	10.30	10.35	10.06	10.18
6685	NYSE	BRT	Thu, Oct 26, 2017	10.20	10.38	10.15	10.30
6684	NYSE	BRT	Wed, Oct 25, 2017	10.19	10.20	10.03	10.20
6683	NYSE	BRT	Tue, Oct 24, 2017	10.05	10.20	10.05	10.19
6682	NYSE	BRT	Mon, Oct 23, 2017	10.20	10.20	10.02	10.08
6681	NYSE	BRT	Fri, Oct 20, 2017	10.10	10.33	10.06	10.10
6680	NYSE	BRT	Thu, Oct 19, 2017	10.26	10.26	10.08	10.09
6679	NYSE	BRT	Wed, Oct 18, 2017	10.30	10.36	10.10	10.21
6678	NYSE	BRT	Tue, Oct 17, 2017	10.27	10.27	10.08	10.15
6677	NYSE	BRT	Mon, Oct 16, 2017	10.25	10.48	10.08	10.15
6676	NYSE	BRT	Fri, Oct 13, 2017	10.10	10.24	10.08	10.14
6675	NYSE	BRT	Thu, Oct 12, 2017	10.08	10.26	10.03	10.06
6674	NYSE	BRT	Wed, Oct 11, 2017	10.18	10.29	10.00	10.01
6673	NYSE	BRT	Tue, Oct 10, 2017	10.25	10.38	10.13	10.27
6672	NYSE	BRT	Mon, Oct 9, 2017	10.43	10.43	10.16	10.18
6671	NYSE	BRT	Fri, Oct 6, 2017	10.36	10.46	10.16	10.43
6670	NYSE	BRT	Thu, Oct 5, 2017	10.67	10.67	10.24	10.48
6669	NYSE	BRT	Wed, Oct 4, 2017	10.69	10.69	10.09	10.46
6668	NYSE	BRT	Tue, Oct 3, 2017	10.55	10.64	10.44	10.49
6667	NYSE	BRT	Mon, Oct 2, 2017	10.73	10.73	10.42	10.45
6666	NYSE	BRT	Fri, Sep 29, 2017	10.40	11.01	10.40	10.72
6665	NYSE	BRT	Thu, Sep 28, 2017	10.00	10.40	10.00	10.36
6664	NYSE	BRT	Wed, Sep 27, 2017	9.88	10.18	9.88	10.06
6663	NYSE	BRT	Tue, Sep 26, 2017	10.15	10.34	9.87	9.87
6662	NYSE	BRT	Mon, Sep 25, 2017	10.21	10.47	10.12	10.12
6661	NYSE	BRT	Fri, Sep 22, 2017	10.27	10.42	10.13	10.22
6660	NYSE	BRT	Thu, Sep 21, 2017	10.56	10.60	10.51	10.33
6659	NYSE	BRT	Wed, Sep 20, 2017	10.67	10.67	10.49	10.58
6658	NYSE	BRT	Tue, Sep 19, 2017	10.71	10.78	10.49	10.65
6657	NYSE	BRT	Mon, Sep 18, 2017	10.24	10.64	10.14	10.52
6656	NYSE	BRT	Fri, Sep 15, 2017	10.23	10.33	10.02	10.26
6655	NYSE	BRT	Thu, Sep 14, 2017	10.10	10.46	10.10	10.22
6654	NYSE	BRT	Wed, Sep 13, 2017	9.90	10.35	9.77	10.06
6653	NYSE	BRT	Tue, Sep 12, 2017	8.05	9.90	8.05	9.85
6652	NYSE	BRT	Mon, Sep 11, 2017	7.90	7.90	7.80	7.88
6651	NYSE	BRT	Fri, Sep 8, 2017	7.77	7.98	7.77	7.98
6650	NYSE	BRT	Thu, Sep 7, 2017	7.75	7.91	7.75	7.91
6649	NYSE	BRT	Wed, Sep 6, 2017	7.75	7.87	7.75	7.75
6648	NYSE	BRT	Tue, Sep 5, 2017	7.70	7.88	7.70	7.71
6647	NYSE	BRT	Fri, Sep 1, 2017	7.84	7.85	7.73	7.75
6646	NYSE	BRT	Thu, Aug 31, 2017	7.83	7.89	7.63	7.78
6645	NYSE	BRT	Wed, Aug 30, 2017	7.85	7.93	7.67	7.68
6644	NYSE	BRT	Tue, Aug 29, 2017	7.89	7.92	7.80	7.91
6643	NYSE	BRT	Mon, Aug 28, 2017	8.10	8.10	7.81	7.83
6642	NYSE	BRT	Fri, Aug 25, 2017	8.05	8.05	7.94	7.99
6641	NYSE	BRT	Thu, Aug 24, 2017	8.00	8.18	7.92	8.18
6640	NYSE	BRT	Tue, Aug 22, 2017	8.07	8.09	8.05	8.07
6639	NYSE	BRT	Mon, Aug 21, 2017	7.96	8.10	7.91	8.09
6638	NYSE	BRT	Fri, Aug 18, 2017	7.94	8.06	7.94	8.06
6637	NYSE	BRT	Thu, Aug 17, 2017	7.92	8.07	7.90	8.04
6636	NYSE	BRT	Wed, Aug 16, 2017	7.91	7.93	7.81	7.81
6635	NYSE	BRT	Tue, Aug 15, 2017	7.84	7.93	7.74	7.82
6634	NYSE	BRT	Mon, Aug 14, 2017	7.63	7.76	7.55	7.70
6633	NYSE	BRT	Fri, Aug 11, 2017	7.83	7.83	7.64	7.64
6632	NYSE	BRT	Thu, Aug 10, 2017	7.88	7.90	7.85	7.85
6631	NYSE	BRT	Wed, Aug 9, 2017	7.85	7.99	7.84	7.86
6630	NYSE	BRT	Tue, Aug 8, 2017	7.91	7.99	7.90	7.99
6629	NYSE	BRT	Mon, Aug 7, 2017	7.93	8.15	7.90	7.99
6628	NYSE	BRT	Fri, Aug 4, 2017	7.96	8.05	7.96	7.98
6627	NYSE	BRT	Thu, Aug 3, 2017	7.80	7.90	7.80	7.90
6626	NYSE	BRT	Wed, Aug 2, 2017	7.85	7.90	7.72	7.72
6625	NYSE	BRT	Tue, Aug 1, 2017	7.92	7.99	7.86	7.86
6624	NYSE	BRT	Mon, Jul 31, 2017	8.00	8.00	8.00	8.00
6623	NYSE	BRT	Fri, Jul 28, 2017	7.95	7.95	7.95	7.95
6622	NYSE	BRT	Wed, Jul 26, 2017	7.88	7.88	7.87	7.87
6621	NYSE	BRT	Tue, Jul 25, 2017	8.00	8.14	7.96	7.96
6620	NYSE	BRT	Mon, Jul 24, 2017	7.68	8.05	7.68	8.05
6619	NYSE	BRT	Fri, Jul 21, 2017	7.55	7.83	7.55	7.74
6618	NYSE	BRT	Thu, Jul 20, 2017	7.68	7.79	7.55	7.55
6617	NYSE	BRT	Wed, Jul 19, 2017	7.54	7.72	7.54	7.67
6616	NYSE	BRT	Tue, Jul 18, 2017	7.51	7.60	7.51	7.57
6615	NYSE	BRT	Mon, Jul 17, 2017	7.53	7.57	7.42	7.57
6614	NYSE	BRT	Fri, Jul 14, 2017	7.45	7.56	7.40	7.56
6613	NYSE	BRT	Thu, Jul 13, 2017	7.50	7.50	7.49	7.49
6612	NYSE	BRT	Wed, Jul 12, 2017	7.52	7.54	7.51	7.54
6611	NYSE	BRT	Tue, Jul 11, 2017	7.53	7.55	7.50	7.50
6610	NYSE	BRT	Mon, Jul 10, 2017	7.54	7.56	7.52	7.52
6609	NYSE	BRT	Fri, Jul 7, 2017	7.50	7.51	7.36	7.49
6608	NYSE	BRT	Thu, Jul 6, 2017	7.76	7.86	7.49	7.50
6607	NYSE	BRT	Wed, Jul 5, 2017	7.73	7.94	7.62	7.62
6606	NYSE	BRT	Mon, Jul 3, 2017	0.00	0.00	0.00	7.86
6605	NYSE	BRT	Fri, Jun 30, 2017	7.68	7.97	7.68	7.86
6604	NYSE	BRT	Thu, Jun 29, 2017	7.86	7.86	7.59	7.74
6603	NYSE	BRT	Wed, Jun 28, 2017	7.97	7.97	7.88	7.88
6602	NYSE	BRT	Tue, Jun 27, 2017	7.97	7.98	7.96	7.96
6601	NYSE	BRT	Mon, Jun 26, 2017	7.90	7.91	7.85	7.85
6600	NYSE	BRT	Fri, Jun 23, 2017	7.84	7.94	7.84	7.84
6599	NYSE	BRT	Thu, Jun 22, 2017	7.87	7.87	7.81	7.81
6598	NYSE	BRT	Wed, Jun 21, 2017	0.00	0.00	0.00	7.83
6597	NYSE	BRT	Tue, Jun 20, 2017	7.80	7.84	7.80	7.83
6596	NYSE	BRT	Mon, Jun 19, 2017	7.83	7.83	7.78	7.83
6595	NYSE	BRT	Fri, Jun 16, 2017	7.82	7.89	7.80	7.80
6594	NYSE	BRT	Thu, Jun 15, 2017	7.90	7.93	7.81	7.85
6593	NYSE	BRT	Wed, Jun 14, 2017	7.94	7.94	7.83	7.87
6592	NYSE	BRT	Tue, Jun 13, 2017	7.94	8.01	7.94	7.99
6591	NYSE	BRT	Mon, Jun 12, 2017	7.99	7.99	7.91	7.94
6590	NYSE	BRT	Fri, Jun 9, 2017	8.10	8.10	7.99	7.99
6589	NYSE	BRT	Thu, Jun 8, 2017	7.99	7.99	7.96	7.96
6588	NYSE	BRT	Wed, Jun 7, 2017	7.91	7.93	7.91	7.93
6587	NYSE	BRT	Tue, Jun 6, 2017	7.98	7.98	7.98	7.98
6586	NYSE	BRT	Mon, Jun 5, 2017	0.00	0.00	0.00	8.08
6585	NYSE	BRT	Fri, Jun 2, 2017	0.00	0.00	0.00	8.08
6584	NYSE	BRT	Thu, Jun 1, 2017	7.83	8.13	7.83	8.08
6583	NYSE	BRT	Wed, May 31, 2017	8.00	8.01	7.86	7.89
6582	NYSE	BRT	Tue, May 30, 2017	8.00	8.08	8.00	8.02
6581	NYSE	BRT	Fri, May 26, 2017	8.07	8.07	8.03	8.03
6580	NYSE	BRT	Thu, May 25, 2017	8.04	8.04	7.93	7.98
6579	NYSE	BRT	Wed, May 24, 2017	7.98	7.98	7.90	7.95
6578	NYSE	BRT	Tue, May 23, 2017	8.00	8.14	8.00	8.00
6577	NYSE	BRT	Fri, May 19, 2017	7.92	8.02	7.92	8.00
6576	NYSE	BRT	Thu, May 18, 2017	8.00	8.01	7.91	7.91
6575	NYSE	BRT	Wed, May 17, 2017	7.95	8.12	7.95	8.09
6574	NYSE	BRT	Tue, May 16, 2017	8.11	8.18	7.99	7.99
6573	NYSE	BRT	Mon, May 15, 2017	7.91	8.04	7.91	8.04
6572	NYSE	BRT	Fri, May 12, 2017	7.90	7.98	7.90	7.91
6571	NYSE	BRT	Thu, May 11, 2017	8.15	8.15	7.96	7.96
6570	NYSE	BRT	Wed, May 10, 2017	7.96	8.04	7.96	8.03
6569	NYSE	BRT	Tue, May 9, 2017	8.02	8.07	7.95	7.95
6568	NYSE	BRT	Mon, May 8, 2017	8.05	8.08	7.96	8.08
6567	NYSE	BRT	Fri, May 5, 2017	8.06	8.07	8.03	8.07
6566	NYSE	BRT	Thu, May 4, 2017	8.06	8.16	8.05	8.16
6565	NYSE	BRT	Wed, May 3, 2017	8.41	8.41	8.07	8.08
6564	NYSE	BRT	Tue, May 2, 2017	8.25	8.31	8.15	8.31
6563	NYSE	BRT	Mon, May 1, 2017	8.00	8.20	7.99	8.10
6562	NYSE	BRT	Fri, Apr 28, 2017	7.97	8.09	7.96	8.07
6561	NYSE	BRT	Thu, Apr 27, 2017	8.08	8.18	7.96	7.96
6560	NYSE	BRT	Wed, Apr 26, 2017	8.02	8.25	8.02	8.08
6559	NYSE	BRT	Tue, Apr 25, 2017	7.98	8.32	7.97	7.97
6558	NYSE	BRT	Mon, Apr 24, 2017	8.10	8.22	7.96	7.97
6557	NYSE	BRT	Fri, Apr 21, 2017	7.96	8.07	7.96	8.07
6556	NYSE	BRT	Thu, Apr 20, 2017	8.02	8.04	8.00	8.00
6555	NYSE	BRT	Wed, Apr 19, 2017	8.05	8.08	8.00	8.01
6554	NYSE	BRT	Tue, Apr 18, 2017	8.06	8.15	8.04	8.04
6553	NYSE	BRT	Mon, Apr 17, 2017	8.15	8.30	8.05	8.05
6552	NYSE	BRT	Thu, Apr 13, 2017	8.11	8.15	8.05	8.05
6551	NYSE	BRT	Wed, Apr 12, 2017	8.24	8.35	8.05	8.11
6550	NYSE	BRT	Tue, Apr 11, 2017	8.35	8.41	8.07	8.08
6549	NYSE	BRT	Mon, Apr 10, 2017	8.38	8.40	8.31	8.38
6548	NYSE	BRT	Fri, Apr 7, 2017	8.40	8.40	8.35	8.38
6547	NYSE	BRT	Thu, Apr 6, 2017	8.37	8.44	8.36	8.44
6546	NYSE	BRT	Wed, Apr 5, 2017	8.39	8.39	8.30	8.30
6545	NYSE	BRT	Tue, Apr 4, 2017	8.40	8.40	8.27	8.30
6544	NYSE	BRT	Mon, Apr 3, 2017	8.30	8.31	8.25	8.25
6543	NYSE	BRT	Fri, Mar 31, 2017	8.38	8.38	8.31	8.31
6542	NYSE	BRT	Thu, Mar 30, 2017	8.24	8.46	8.24	8.30
6541	NYSE	BRT	Wed, Mar 29, 2017	8.28	8.37	8.27	8.30
6540	NYSE	BRT	Tue, Mar 28, 2017	8.39	8.41	8.30	8.30
6539	NYSE	BRT	Mon, Mar 27, 2017	8.24	8.30	8.21	8.21
6538	NYSE	BRT	Fri, Mar 24, 2017	8.17	8.24	8.11	8.17
6537	NYSE	BRT	Thu, Mar 23, 2017	8.11	8.24	8.11	8.15
6536	NYSE	BRT	Wed, Mar 22, 2017	8.10	8.13	8.10	8.13
6535	NYSE	BRT	Tue, Mar 21, 2017	8.10	8.17	8.10	8.10
6534	NYSE	BRT	Mon, Mar 20, 2017	8.16	8.17	8.13	8.13
6533	NYSE	BRT	Fri, Mar 17, 2017	8.15	8.15	8.13	8.13
6532	NYSE	BRT	Thu, Mar 16, 2017	8.08	8.18	8.08	8.10
6531	NYSE	BRT	Wed, Mar 15, 2017	8.15	8.15	8.01	8.11
6530	NYSE	BRT	Tue, Mar 14, 2017	8.17	8.17	8.10	8.10
6529	NYSE	BRT	Mon, Mar 13, 2017	8.10	8.25	8.10	8.17
6528	NYSE	BRT	Fri, Mar 10, 2017	8.12	8.25	8.07	8.07
6527	NYSE	BRT	Thu, Mar 9, 2017	8.31	8.31	8.11	8.11
6526	NYSE	BRT	Wed, Mar 8, 2017	8.12	8.25	8.12	8.22
6525	NYSE	BRT	Tue, Mar 7, 2017	8.32	8.41	8.21	8.21
6524	NYSE	BRT	Mon, Mar 6, 2017	8.37	8.42	8.27	8.34
6523	NYSE	BRT	Fri, Mar 3, 2017	8.38	8.57	8.37	8.40
6522	NYSE	BRT	Thu, Mar 2, 2017	8.56	8.56	8.44	8.44
6521	NYSE	BRT	Wed, Mar 1, 2017	8.60	8.64	8.47	8.47
6520	NYSE	BRT	Tue, Feb 28, 2017	8.65	8.65	8.54	8.59
6519	NYSE	BRT	Mon, Feb 27, 2017	8.65	8.65	8.57	8.60
6518	NYSE	BRT	Fri, Feb 24, 2017	8.57	8.65	8.57	8.63
6517	NYSE	BRT	Thu, Feb 23, 2017	8.57	8.58	8.57	8.57
6516	NYSE	BRT	Wed, Feb 22, 2017	8.58	8.66	8.50	8.57
6515	NYSE	BRT	Tue, Feb 21, 2017	8.58	8.63	8.58	8.63
6514	NYSE	BRT	Fri, Feb 17, 2017	8.57	8.57	8.53	8.53
6513	NYSE	BRT	Thu, Feb 16, 2017	8.56	8.57	8.55	8.55
6512	NYSE	BRT	Wed, Feb 15, 2017	8.51	8.57	8.51	8.57
6511	NYSE	BRT	Tue, Feb 14, 2017	8.51	8.51	8.51	8.51
6510	NYSE	BRT	Mon, Feb 13, 2017	0.00	0.00	0.00	8.59
6509	NYSE	BRT	Fri, Feb 10, 2017	8.59	8.59	8.56	8.59
6508	NYSE	BRT	Thu, Feb 9, 2017	8.59	8.59	8.56	8.59
6507	NYSE	BRT	Wed, Feb 8, 2017	8.57	8.59	8.56	8.56
6506	NYSE	BRT	Tue, Feb 7, 2017	8.42	8.50	8.42	8.50
6505	NYSE	BRT	Mon, Feb 6, 2017	8.53	8.57	8.50	8.55
6504	NYSE	BRT	Fri, Feb 3, 2017	8.56	8.56	8.56	8.56
6503	NYSE	BRT	Thu, Feb 2, 2017	8.45	8.56	8.38	8.56
6502	NYSE	BRT	Wed, Feb 1, 2017	8.45	8.57	8.37	8.55
6501	NYSE	BRT	Tue, Jan 31, 2017	8.55	8.55	8.47	8.47
6500	NYSE	BRT	Mon, Jan 30, 2017	8.54	8.55	8.47	8.47
6499	NYSE	BRT	Fri, Jan 27, 2017	8.58	8.58	8.53	8.53
6498	NYSE	BRT	Thu, Jan 26, 2017	8.59	8.59	8.58	8.58
6497	NYSE	BRT	Wed, Jan 25, 2017	8.56	8.56	8.56	8.56
6496	NYSE	BRT	Tue, Jan 24, 2017	8.45	8.56	8.45	8.54
6495	NYSE	BRT	Mon, Jan 23, 2017	8.51	8.57	8.50	8.55
6494	NYSE	BRT	Fri, Jan 20, 2017	8.47	8.59	8.47	8.56
6493	NYSE	BRT	Thu, Jan 19, 2017	8.53	8.69	8.53	8.64
6492	NYSE	BRT	Wed, Jan 18, 2017	8.70	8.70	8.63	8.69
6491	NYSE	BRT	Tue, Jan 17, 2017	8.47	8.69	8.46	8.69
6490	NYSE	BRT	Fri, Jan 13, 2017	8.52	8.52	8.43	8.50
6489	NYSE	BRT	Thu, Jan 12, 2017	8.50	8.50	8.38	8.50
6488	NYSE	BRT	Wed, Jan 11, 2017	8.48	8.48	8.46	8.46
6487	NYSE	BRT	Tue, Jan 10, 2017	8.50	8.55	8.50	8.54
6486	NYSE	BRT	Mon, Jan 9, 2017	8.38	8.50	8.38	8.50
6485	NYSE	BRT	Fri, Jan 6, 2017	8.28	8.40	8.28	8.38
6484	NYSE	BRT	Thu, Jan 5, 2017	8.50	8.50	8.39	8.44
6483	NYSE	BRT	Wed, Jan 4, 2017	8.15	8.50	8.15	8.44
6482	NYSE	BRT	Tue, Jan 3, 2017	8.10	8.35	8.00	8.28
6481	NYSE	BRT	Fri, Dec 30, 2016	7.96	8.19	7.96	8.19
6480	NYSE	BRT	Thu, Dec 29, 2016	8.05	8.13	7.95	8.13
6479	NYSE	BRT	Wed, Dec 28, 2016	8.05	8.08	7.95	8.06
6478	NYSE	BRT	Tue, Dec 27, 2016	8.08	8.15	8.05	8.12
6477	NYSE	BRT	Fri, Dec 23, 2016	7.97	8.14	7.97	8.14
6476	NYSE	BRT	Thu, Dec 22, 2016	8.01	8.13	7.98	8.05
6475	NYSE	BRT	Wed, Dec 21, 2016	8.13	8.13	8.06	8.06
6474	NYSE	BRT	Tue, Dec 20, 2016	8.15	8.15	8.05	8.10
6473	NYSE	BRT	Mon, Dec 19, 2016	8.10	8.16	8.08	8.11
6472	NYSE	BRT	Fri, Dec 16, 2016	8.21	8.25	7.99	8.16
6471	NYSE	BRT	Thu, Dec 15, 2016	8.15	8.19	8.08	8.17
6470	NYSE	BRT	Wed, Dec 14, 2016	8.00	8.24	8.00	8.17
6469	NYSE	BRT	Tue, Dec 13, 2016	7.86	8.01	7.86	7.95
6468	NYSE	BRT	Mon, Dec 12, 2016	7.94	7.96	7.85	7.96
6467	NYSE	BRT	Fri, Dec 9, 2016	7.86	7.89	7.86	7.89
6466	NYSE	BRT	Thu, Dec 8, 2016	7.85	7.86	7.75	7.85
6465	NYSE	BRT	Wed, Dec 7, 2016	7.86	7.87	7.70	7.75
6464	NYSE	BRT	Tue, Dec 6, 2016	7.70	7.84	7.70	7.74
6463	NYSE	BRT	Mon, Dec 5, 2016	7.92	7.92	7.70	7.70
6462	NYSE	BRT	Fri, Dec 2, 2016	7.80	7.93	7.80	7.80
6461	NYSE	BRT	Thu, Dec 1, 2016	8.00	8.00	7.80	7.81
6460	NYSE	BRT	Wed, Nov 30, 2016	7.94	7.99	7.88	7.99
6459	NYSE	BRT	Tue, Nov 29, 2016	7.90	7.90	7.90	7.90
6458	NYSE	BRT	Mon, Nov 28, 2016	7.86	7.89	7.86	7.89
6457	NYSE	BRT	Fri, Nov 25, 2016	7.90	7.97	7.90	7.97
6456	NYSE	BRT	Wed, Nov 23, 2016	7.98	7.98	7.95	7.95
6455	NYSE	BRT	Tue, Nov 22, 2016	8.00	8.00	7.88	7.88
6454	NYSE	BRT	Mon, Nov 21, 2016	7.90	8.00	7.90	7.97
6453	NYSE	BRT	Fri, Nov 18, 2016	7.94	7.94	7.85	7.91
6452	NYSE	BRT	Thu, Nov 17, 2016	7.98	7.98	7.85	7.87
6451	NYSE	BRT	Wed, Nov 16, 2016	7.90	7.99	7.90	7.93
6450	NYSE	BRT	Tue, Nov 15, 2016	7.88	7.97	7.80	7.90
6449	NYSE	BRT	Mon, Nov 14, 2016	7.94	8.00	7.94	8.00
6448	NYSE	BRT	Fri, Nov 11, 2016	7.90	7.90	7.90	7.90
6447	NYSE	BRT	Thu, Nov 10, 2016	7.80	7.86	7.71	7.82
6446	NYSE	BRT	Wed, Nov 9, 2016	7.77	7.78	7.77	7.77
6445	NYSE	BRT	Tue, Nov 8, 2016	8.03	8.04	7.74	7.77
6444	NYSE	BRT	Mon, Nov 7, 2016	8.00	8.10	8.00	8.05
6443	NYSE	BRT	Fri, Nov 4, 2016	7.84	8.12	7.84	7.91
6442	NYSE	BRT	Thu, Nov 3, 2016	7.84	7.84	7.81	7.82
6441	NYSE	BRT	Wed, Nov 2, 2016	7.76	7.82	7.76	7.77
6440	NYSE	BRT	Tue, Nov 1, 2016	7.70	7.72	7.60	7.71
6439	NYSE	BRT	Mon, Oct 31, 2016	7.70	7.70	7.62	7.64
6438	NYSE	BRT	Fri, Oct 28, 2016	7.73	7.73	7.60	7.60
6437	NYSE	BRT	Thu, Oct 27, 2016	7.68	7.69	7.58	7.64
6436	NYSE	BRT	Wed, Oct 26, 2016	7.65	7.67	7.65	7.65
6435	NYSE	BRT	Tue, Oct 25, 2016	7.69	7.79	7.65	7.73
6434	NYSE	BRT	Mon, Oct 24, 2016	7.80	7.80	7.72	7.72
6433	NYSE	BRT	Fri, Oct 21, 2016	0.00	0.00	0.00	7.76
6432	NYSE	BRT	Thu, Oct 20, 2016	7.84	7.84	7.71	7.76
6431	NYSE	BRT	Tue, Oct 18, 2016	7.83	7.83	7.75	7.80
6430	NYSE	BRT	Mon, Oct 17, 2016	7.70	7.70	7.70	7.70
6429	NYSE	BRT	Fri, Oct 14, 2016	7.67	7.74	7.65	7.66
6428	NYSE	BRT	Thu, Oct 13, 2016	7.88	8.04	7.65	7.66
6427	NYSE	BRT	Wed, Oct 12, 2016	7.90	7.90	7.90	7.90
6426	NYSE	BRT	Tue, Oct 11, 2016	8.00	8.01	7.74	7.93
6425	NYSE	BRT	Mon, Oct 10, 2016	8.10	8.10	7.94	7.94
6424	NYSE	BRT	Fri, Oct 7, 2016	7.91	8.05	7.89	8.05
6423	NYSE	BRT	Thu, Oct 6, 2016	7.95	7.97	7.65	7.81
6422	NYSE	BRT	Wed, Oct 5, 2016	7.76	7.95	7.57	7.82
6421	NYSE	BRT	Tue, Oct 4, 2016	8.01	8.01	7.72	7.72
6420	NYSE	BRT	Mon, Oct 3, 2016	8.10	8.10	7.88	7.88
6419	NYSE	BRT	Fri, Sep 30, 2016	8.12	8.12	8.00	8.00
6418	NYSE	BRT	Thu, Sep 29, 2016	8.19	8.19	8.12	8.12
6417	NYSE	BRT	Wed, Sep 28, 2016	8.18	8.25	8.16	8.19
6416	NYSE	BRT	Tue, Sep 27, 2016	8.15	8.21	8.15	8.20
6415	NYSE	BRT	Mon, Sep 26, 2016	8.10	8.17	8.10	8.14
6414	NYSE	BRT	Fri, Sep 23, 2016	8.10	8.25	8.10	8.14
6413	NYSE	BRT	Thu, Sep 22, 2016	8.00	8.15	8.00	8.10
6412	NYSE	BRT	Wed, Sep 21, 2016	8.01	8.01	7.94	7.95
6411	NYSE	BRT	Tue, Sep 20, 2016	7.85	8.07	7.85	7.94
6410	NYSE	BRT	Mon, Sep 19, 2016	7.99	7.99	7.86	7.86
6409	NYSE	BRT	Fri, Sep 16, 2016	8.18	8.22	7.85	7.85
6408	NYSE	BRT	Thu, Sep 15, 2016	7.99	8.10	7.99	8.03
6407	NYSE	BRT	Wed, Sep 14, 2016	8.10	8.14	7.86	7.94
6406	NYSE	BRT	Tue, Sep 13, 2016	8.01	8.14	8.01	8.02
6405	NYSE	BRT	Mon, Sep 12, 2016	8.00	8.15	8.00	8.08
6404	NYSE	BRT	Fri, Sep 9, 2016	7.90	8.05	7.89	8.01
6403	NYSE	BRT	Thu, Sep 8, 2016	8.08	8.08	7.86	7.90
6402	NYSE	BRT	Wed, Sep 7, 2016	7.99	8.24	7.96	8.18
6401	NYSE	BRT	Tue, Sep 6, 2016	7.81	8.25	7.81	8.17
6400	NYSE	BRT	Fri, Sep 2, 2016	7.71	7.85	7.71	7.78
6399	NYSE	BRT	Thu, Sep 1, 2016	7.62	7.73	7.62	7.72
6398	NYSE	BRT	Wed, Aug 31, 2016	7.54	7.80	7.54	7.75
6397	NYSE	BRT	Tue, Aug 30, 2016	7.40	7.52	7.35	7.52
6396	NYSE	BRT	Mon, Aug 29, 2016	7.17	7.38	7.17	7.37
6395	NYSE	BRT	Fri, Aug 26, 2016	7.23	7.24	7.19	7.23
6394	NYSE	BRT	Thu, Aug 25, 2016	7.25	7.25	7.20	7.22
6393	NYSE	BRT	Wed, Aug 24, 2016	7.24	7.25	7.19	7.19
6392	NYSE	BRT	Tue, Aug 23, 2016	7.23	7.28	7.23	7.24
6391	NYSE	BRT	Mon, Aug 22, 2016	7.27	7.30	7.15	7.25
6390	NYSE	BRT	Fri, Aug 19, 2016	7.28	7.28	7.16	7.16
6389	NYSE	BRT	Thu, Aug 18, 2016	7.10	7.19	7.10	7.15
6388	NYSE	BRT	Wed, Aug 17, 2016	7.15	7.17	7.14	7.15
6387	NYSE	BRT	Tue, Aug 16, 2016	7.12	7.24	7.12	7.24
6386	NYSE	BRT	Mon, Aug 15, 2016	7.19	7.23	7.13	7.15
6385	NYSE	BRT	Fri, Aug 12, 2016	7.12	7.15	7.12	7.15
6384	NYSE	BRT	Thu, Aug 11, 2016	7.12	7.14	7.12	7.13
6383	NYSE	BRT	Wed, Aug 10, 2016	7.22	7.22	7.16	7.16
6382	NYSE	BRT	Tue, Aug 9, 2016	7.12	7.13	7.12	7.13
6381	NYSE	BRT	Mon, Aug 8, 2016	7.15	7.17	7.13	7.17
6380	NYSE	BRT	Fri, Aug 5, 2016	7.07	7.15	7.06	7.12
6379	NYSE	BRT	Thu, Aug 4, 2016	7.04	7.18	7.04	7.18
6378	NYSE	BRT	Wed, Aug 3, 2016	7.05	7.15	7.05	7.15
6377	NYSE	BRT	Tue, Aug 2, 2016	7.04	7.04	7.04	7.04
6376	NYSE	BRT	Mon, Aug 1, 2016	7.07	7.16	7.04	7.08
6375	NYSE	BRT	Fri, Jul 29, 2016	7.05	7.20	7.05	7.20
6374	NYSE	BRT	Thu, Jul 28, 2016	7.05	7.15	7.05	7.08
6373	NYSE	BRT	Wed, Jul 27, 2016	7.20	7.20	7.04	7.05
6372	NYSE	BRT	Tue, Jul 26, 2016	7.18	7.22	7.11	7.12
6371	NYSE	BRT	Mon, Jul 25, 2016	7.21	7.28	7.15	7.15
6370	NYSE	BRT	Fri, Jul 22, 2016	7.23	7.24	7.13	7.15
6369	NYSE	BRT	Thu, Jul 21, 2016	7.16	7.30	7.15	7.19
6368	NYSE	BRT	Wed, Jul 20, 2016	7.18	7.20	7.14	7.17
6367	NYSE	BRT	Tue, Jul 19, 2016	7.11	7.24	7.11	7.18
6366	NYSE	BRT	Mon, Jul 18, 2016	7.24	7.25	7.15	7.15
6365	NYSE	BRT	Fri, Jul 15, 2016	7.19	7.23	7.19	7.23
6364	NYSE	BRT	Thu, Jul 14, 2016	7.25	7.25	7.15	7.18
6363	NYSE	BRT	Wed, Jul 13, 2016	7.23	7.24	7.19	7.22
6362	NYSE	BRT	Tue, Jul 12, 2016	7.14	7.20	7.14	7.15
6361	NYSE	BRT	Mon, Jul 11, 2016	7.08	7.24	7.07	7.19
6360	NYSE	BRT	Fri, Jul 8, 2016	7.07	7.07	7.07	7.07
6359	NYSE	BRT	Thu, Jul 7, 2016	7.11	7.11	7.07	7.08
6358	NYSE	BRT	Wed, Jul 6, 2016	7.01	7.22	7.01	7.14
6357	NYSE	BRT	Tue, Jul 5, 2016	7.20	7.20	7.14	7.14
6356	NYSE	BRT	Fri, Jul 1, 2016	7.02	7.21	7.02	7.21
6355	NYSE	BRT	Thu, Jun 30, 2016	7.04	7.22	7.04	7.15
6354	NYSE	BRT	Wed, Jun 29, 2016	7.17	7.17	7.11	7.11
6353	NYSE	BRT	Tue, Jun 28, 2016	7.13	7.16	7.09	7.10
6352	NYSE	BRT	Mon, Jun 27, 2016	7.25	7.25	7.14	7.14
6351	NYSE	BRT	Fri, Jun 24, 2016	7.10	7.28	7.09	7.21
6350	NYSE	BRT	Thu, Jun 23, 2016	7.17	7.18	7.12	7.13
6349	NYSE	BRT	Wed, Jun 22, 2016	7.16	7.19	7.13	7.13
6348	NYSE	BRT	Tue, Jun 21, 2016	7.12	7.12	7.12	7.12
6347	NYSE	BRT	Mon, Jun 20, 2016	7.12	7.16	7.10	7.12
6346	NYSE	BRT	Fri, Jun 17, 2016	7.08	7.15	7.08	7.15
6345	NYSE	BRT	Thu, Jun 16, 2016	7.06	7.13	7.06	7.10
6344	NYSE	BRT	Wed, Jun 15, 2016	7.15	7.15	7.06	7.14
6343	NYSE	BRT	Tue, Jun 14, 2016	7.05	7.10	7.05	7.10
6342	NYSE	BRT	Mon, Jun 13, 2016	7.09	7.22	7.05	7.15
6341	NYSE	BRT	Fri, Jun 10, 2016	7.03	7.17	7.02	7.17
6340	NYSE	BRT	Thu, Jun 9, 2016	7.04	7.08	6.93	7.08
6339	NYSE	BRT	Wed, Jun 8, 2016	7.05	7.11	7.03	7.08
6338	NYSE	BRT	Tue, Jun 7, 2016	7.10	7.15	7.10	7.15
6337	NYSE	BRT	Mon, Jun 6, 2016	7.19	7.19	7.10	7.16
6336	NYSE	BRT	Fri, Jun 3, 2016	7.11	7.14	7.11	7.14
6335	NYSE	BRT	Thu, Jun 2, 2016	7.12	7.18	7.10	7.18
6334	NYSE	BRT	Wed, Jun 1, 2016	7.16	7.16	7.14	7.15
6333	NYSE	BRT	Tue, May 31, 2016	7.24	7.24	7.16	7.18
6332	NYSE	BRT	Fri, May 27, 2016	7.16	7.16	7.16	7.16
6331	NYSE	BRT	Thu, May 26, 2016	7.14	7.16	7.14	7.16
6330	NYSE	BRT	Wed, May 25, 2016	7.10	7.10	7.10	7.10
6329	NYSE	BRT	Tue, May 24, 2016	7.10	7.10	7.10	7.10
6328	NYSE	BRT	Mon, May 23, 2016	7.18	7.18	7.14	7.14
6327	NYSE	BRT	Fri, May 20, 2016	7.14	7.24	7.11	7.11
6326	NYSE	BRT	Thu, May 19, 2016	7.14	7.22	7.13	7.18
6325	NYSE	BRT	Wed, May 18, 2016	7.19	7.24	7.12	7.20
6324	NYSE	BRT	Tue, May 17, 2016	7.15	7.15	7.12	7.13
6323	NYSE	BRT	Mon, May 16, 2016	7.16	7.20	7.16	7.17
6322	NYSE	BRT	Fri, May 13, 2016	7.13	7.21	7.13	7.14
6321	NYSE	BRT	Thu, May 12, 2016	7.18	7.20	7.14	7.20
6320	NYSE	BRT	Wed, May 11, 2016	7.15	7.22	7.05	7.15
6319	NYSE	BRT	Tue, May 10, 2016	7.16	7.17	7.14	7.15
6318	NYSE	BRT	Mon, May 9, 2016	7.13	7.16	7.13	7.15
6317	NYSE	BRT	Fri, May 6, 2016	7.19	7.19	7.07	7.10
6316	NYSE	BRT	Thu, May 5, 2016	7.16	7.16	7.11	7.15
6315	NYSE	BRT	Wed, May 4, 2016	7.09	7.14	7.04	7.09
6314	NYSE	BRT	Tue, May 3, 2016	7.24	7.24	7.11	7.14
6313	NYSE	BRT	Mon, May 2, 2016	7.10	7.17	7.10	7.15
6312	NYSE	BRT	Fri, Apr 29, 2016	7.13	7.13	7.13	7.13
6311	NYSE	BRT	Thu, Apr 28, 2016	7.07	7.07	7.07	7.07
6310	NYSE	BRT	Wed, Apr 27, 2016	7.04	7.15	7.04	7.07
6309	NYSE	BRT	Tue, Apr 26, 2016	7.07	7.15	7.07	7.15
6308	NYSE	BRT	Mon, Apr 25, 2016	7.15	7.15	7.12	7.14
6307	NYSE	BRT	Fri, Apr 22, 2016	7.04	7.15	7.04	7.10
6306	NYSE	BRT	Thu, Apr 21, 2016	7.07	7.12	7.07	7.09
6305	NYSE	BRT	Wed, Apr 20, 2016	7.07	7.10	7.07	7.10
6304	NYSE	BRT	Tue, Apr 19, 2016	7.13	7.17	7.10	7.13
6303	NYSE	BRT	Mon, Apr 18, 2016	7.09	7.09	7.05	7.05
6302	NYSE	BRT	Fri, Apr 15, 2016	7.08	7.16	7.07	7.09
6301	NYSE	BRT	Thu, Apr 14, 2016	7.12	7.16	7.08	7.12
6300	NYSE	BRT	Wed, Apr 13, 2016	7.22	7.22	7.09	7.11
6299	NYSE	BRT	Tue, Apr 12, 2016	7.08	7.25	7.08	7.14
6298	NYSE	BRT	Mon, Apr 11, 2016	7.05	7.05	7.04	7.04
6297	NYSE	BRT	Fri, Apr 8, 2016	7.09	7.09	7.06	7.06
6296	NYSE	BRT	Thu, Apr 7, 2016	7.07	7.10	7.06	7.07
6295	NYSE	BRT	Wed, Apr 6, 2016	7.11	7.18	7.11	7.13
6294	NYSE	BRT	Tue, Apr 5, 2016	7.14	7.14	7.14	7.04
6293	NYSE	BRT	Mon, Apr 4, 2016	7.15	7.21	7.10	7.14
6292	NYSE	BRT	Fri, Apr 1, 2016	7.09	7.23	7.03	7.18
6291	NYSE	BRT	Thu, Mar 31, 2016	7.09	7.10	7.09	6.95
6290	NYSE	BRT	Wed, Mar 30, 2016	6.85	7.15	6.85	7.09
6289	NYSE	BRT	Tue, Mar 29, 2016	6.72	6.85	6.65	6.71
6288	NYSE	BRT	Mon, Mar 28, 2016	6.72	6.79	6.71	6.74
6287	NYSE	BRT	Thu, Mar 24, 2016	6.76	6.76	6.70	6.75
6286	NYSE	BRT	Wed, Mar 23, 2016	6.72	6.87	6.72	6.75
6285	NYSE	BRT	Tue, Mar 22, 2016	6.70	6.87	6.70	6.77
6284	NYSE	BRT	Mon, Mar 21, 2016	6.68	6.74	6.65	6.68
6283	NYSE	BRT	Fri, Mar 18, 2016	6.70	6.80	6.66	6.69
6282	NYSE	BRT	Thu, Mar 17, 2016	6.66	6.75	6.66	6.73
6281	NYSE	BRT	Wed, Mar 16, 2016	6.61	6.71	6.61	6.69
6280	NYSE	BRT	Tue, Mar 15, 2016	6.60	6.60	6.60	6.61
6279	NYSE	BRT	Mon, Mar 14, 2016	6.53	6.63	6.53	6.62
6278	NYSE	BRT	Fri, Mar 11, 2016	6.61	6.61	6.61	6.51
6277	NYSE	BRT	Thu, Mar 10, 2016	6.63	6.63	6.63	6.61
6276	NYSE	BRT	Wed, Mar 9, 2016	6.60	6.65	6.60	6.63
6275	NYSE	BRT	Tue, Mar 8, 2016	6.60	6.68	6.60	6.70
6274	NYSE	BRT	Mon, Mar 7, 2016	6.62	6.63	6.60	6.60
6273	NYSE	BRT	Fri, Mar 4, 2016	6.50	6.63	6.49	6.51
6272	NYSE	BRT	Thu, Mar 3, 2016	6.49	6.49	6.49	6.50
6271	NYSE	BRT	Wed, Mar 2, 2016	6.50	6.50	6.32	6.49
6270	NYSE	BRT	Tue, Mar 1, 2016	6.50	6.50	6.45	6.49
6269	NYSE	BRT	Mon, Feb 29, 2016	6.49	6.50	6.40	6.45
6268	NYSE	BRT	Fri, Feb 26, 2016	6.27	6.50	6.17	6.49
6267	NYSE	BRT	Thu, Feb 25, 2016	6.12	6.33	6.12	6.24
6266	NYSE	BRT	Wed, Feb 24, 2016	5.75	6.20	5.74	6.20
6265	NYSE	BRT	Tue, Feb 23, 2016	5.74	5.77	5.72	5.72
6264	NYSE	BRT	Mon, Feb 22, 2016	5.61	5.61	5.61	5.61
6263	NYSE	BRT	Fri, Feb 19, 2016	5.57	5.84	5.57	5.65
6262	NYSE	BRT	Thu, Feb 18, 2016	5.69	5.69	5.69	5.69
6261	NYSE	BRT	Wed, Feb 17, 2016	5.80	5.80	5.65	5.66
6260	NYSE	BRT	Tue, Feb 16, 2016	5.56	5.75	5.56	5.69
6259	NYSE	BRT	Fri, Feb 12, 2016	5.59	5.67	5.57	5.67
6258	NYSE	BRT	Thu, Feb 11, 2016	5.48	5.58	5.45	5.52
6257	NYSE	BRT	Wed, Feb 10, 2016	5.46	5.57	5.46	5.56
6256	NYSE	BRT	Tue, Feb 9, 2016	5.43	5.59	5.43	5.57
6255	NYSE	BRT	Mon, Feb 8, 2016	5.59	5.59	5.52	5.53
6254	NYSE	BRT	Fri, Feb 5, 2016	5.59	5.59	5.59	5.59
6253	NYSE	BRT	Thu, Feb 4, 2016	5.69	5.73	5.46	5.62
6252	NYSE	BRT	Wed, Feb 3, 2016	5.72	5.72	5.69	5.70
6251	NYSE	BRT	Tue, Feb 2, 2016	5.76	5.76	5.72	5.72
6250	NYSE	BRT	Mon, Feb 1, 2016	5.68	5.76	5.68	5.72
6249	NYSE	BRT	Fri, Jan 29, 2016	5.52	5.70	5.52	5.67
6248	NYSE	BRT	Thu, Jan 28, 2016	5.50	5.50	5.44	5.44
6247	NYSE	BRT	Wed, Jan 27, 2016	5.55	5.61	5.55	5.55
6246	NYSE	BRT	Tue, Jan 26, 2016	5.41	5.71	5.41	5.67
6245	NYSE	BRT	Mon, Jan 25, 2016	5.65	5.70	5.41	5.41
6244	NYSE	BRT	Fri, Jan 22, 2016	5.70	5.76	5.70	5.70
6243	NYSE	BRT	Thu, Jan 21, 2016	5.79	5.79	5.70	5.70
6242	NYSE	BRT	Wed, Jan 20, 2016	5.90	5.94	5.70	5.70
6241	NYSE	BRT	Tue, Jan 19, 2016	5.99	5.99	5.90	5.90
6240	NYSE	BRT	Fri, Jan 15, 2016	5.95	5.97	5.95	5.95
6239	NYSE	BRT	Thu, Jan 14, 2016	6.01	6.02	5.95	5.95
6238	NYSE	BRT	Wed, Jan 13, 2016	6.02	6.08	6.00	6.00
6237	NYSE	BRT	Tue, Jan 12, 2016	6.06	6.07	6.00	6.00
6236	NYSE	BRT	Mon, Jan 11, 2016	6.11	6.15	6.05	6.11
6235	NYSE	BRT	Fri, Jan 8, 2016	6.16	6.17	6.15	6.15
6234	NYSE	BRT	Thu, Jan 7, 2016	6.20	6.21	6.15	6.17
6233	NYSE	BRT	Wed, Jan 6, 2016	6.20	6.28	6.20	6.20
6232	NYSE	BRT	Tue, Jan 5, 2016	6.27	6.32	6.20	6.21
6231	NYSE	BRT	Mon, Jan 4, 2016	6.31	6.31	6.25	6.27
6230	NYSE	BRT	Thu, Dec 31, 2015	6.28	6.34	6.28	6.34
6229	NYSE	BRT	Wed, Dec 30, 2015	6.20	6.20	6.20	6.20
6228	NYSE	BRT	Tue, Dec 29, 2015	6.34	6.34	6.20	6.20
6227	NYSE	BRT	Mon, Dec 28, 2015	6.34	6.37	6.22	6.24
6226	NYSE	BRT	Thu, Dec 24, 2015	7.48	6.62	6.26	6.27
6225	NYSE	BRT	Wed, Dec 23, 2015	6.21	6.33	6.21	6.24
6224	NYSE	BRT	Tue, Dec 22, 2015	6.23	6.25	6.17	6.25
6223	NYSE	BRT	Mon, Dec 21, 2015	6.42	6.42	6.09	6.17
6222	NYSE	BRT	Fri, Dec 18, 2015	6.57	7.13	6.02	6.28
6221	NYSE	BRT	Thu, Dec 17, 2015	6.30	6.73	6.30	6.70
6220	NYSE	BRT	Wed, Dec 16, 2015	6.37	6.40	6.30	6.40
6219	NYSE	BRT	Tue, Dec 15, 2015	6.31	6.51	6.30	6.51
6218	NYSE	BRT	Mon, Dec 14, 2015	6.60	6.94	6.30	6.30
6217	NYSE	BRT	Fri, Dec 11, 2015	6.59	6.59	6.40	6.40
6216	NYSE	BRT	Thu, Dec 10, 2015	6.30	7.00	6.30	6.50
6215	NYSE	BRT	Wed, Dec 9, 2015	6.46	6.47	6.30	6.34
6214	NYSE	BRT	Tue, Dec 8, 2015	6.65	6.66	6.40	6.40
6213	NYSE	BRT	Mon, Dec 7, 2015	6.71	6.78	6.65	6.65
6212	NYSE	BRT	Fri, Dec 4, 2015	6.79	6.79	6.72	6.75
6211	NYSE	BRT	Thu, Dec 3, 2015	6.83	6.91	6.83	6.89
6210	NYSE	BRT	Wed, Dec 2, 2015	6.81	6.81	6.72	6.79
6209	NYSE	BRT	Tue, Dec 1, 2015	6.82	7.00	6.74	6.82
6208	NYSE	BRT	Mon, Nov 30, 2015	6.74	6.79	6.73	6.79
6207	NYSE	BRT	Fri, Nov 27, 2015	6.74	6.84	6.74	6.74
6206	NYSE	BRT	Wed, Nov 25, 2015	6.80	6.82	6.71	6.77
6205	NYSE	BRT	Tue, Nov 24, 2015	6.72	6.80	6.72	6.79
6204	NYSE	BRT	Mon, Nov 23, 2015	6.82	6.82	6.74	6.74
6203	NYSE	BRT	Fri, Nov 20, 2015	6.82	6.82	6.76	6.82
6202	NYSE	BRT	Thu, Nov 19, 2015	6.75	6.89	6.75	6.82
6201	NYSE	BRT	Wed, Nov 18, 2015	6.76	6.76	6.75	6.75
6200	NYSE	BRT	Tue, Nov 17, 2015	6.75	6.79	6.75	6.79
6199	NYSE	BRT	Mon, Nov 16, 2015	6.80	6.81	6.75	6.75
6198	NYSE	BRT	Fri, Nov 13, 2015	6.75	6.84	6.75	6.84
6197	NYSE	BRT	Thu, Nov 12, 2015	6.79	6.79	6.75	6.75
6196	NYSE	BRT	Wed, Nov 11, 2015	6.75	6.82	6.75	6.79
6195	NYSE	BRT	Tue, Nov 10, 2015	6.80	6.82	6.76	6.82
6194	NYSE	BRT	Mon, Nov 9, 2015	6.80	6.85	6.80	6.81
6193	NYSE	BRT	Fri, Nov 6, 2015	6.80	6.92	6.74	6.82
6192	NYSE	BRT	Thu, Nov 5, 2015	6.81	6.81	6.74	6.74
6191	NYSE	BRT	Wed, Nov 4, 2015	6.78	6.81	6.78	6.81
6190	NYSE	BRT	Tue, Nov 3, 2015	6.71	6.74	6.71	6.71
6189	NYSE	BRT	Mon, Nov 2, 2015	6.76	6.76	6.71	6.71
6188	NYSE	BRT	Fri, Oct 30, 2015	6.80	6.81	6.72	6.72
6187	NYSE	BRT	Thu, Oct 29, 2015	6.82	6.87	6.82	6.87
6186	NYSE	BRT	Tue, Oct 27, 2015	6.85	6.91	6.80	6.80
6185	NYSE	BRT	Mon, Oct 26, 2015	6.92	6.92	6.90	6.90
6184	NYSE	BRT	Thu, Oct 22, 2015	6.93	6.93	6.93	6.93
6183	NYSE	BRT	Wed, Oct 21, 2015	6.86	6.96	6.86	6.89
6182	NYSE	BRT	Tue, Oct 20, 2015	7.10	7.10	6.86	7.00
6181	NYSE	BRT	Mon, Oct 19, 2015	6.93	7.03	6.93	7.03
6180	NYSE	BRT	Fri, Oct 16, 2015	7.05	7.05	7.00	7.01
6179	NYSE	BRT	Thu, Oct 15, 2015	7.18	7.20	7.07	7.20
6178	NYSE	BRT	Wed, Oct 14, 2015	6.94	7.17	6.94	7.17
6177	NYSE	BRT	Tue, Oct 13, 2015	7.18	7.18	6.93	7.05
6176	NYSE	BRT	Mon, Oct 12, 2015	7.06	7.13	7.05	7.13
6175	NYSE	BRT	Fri, Oct 9, 2015	6.99	6.99	6.85	6.94
6174	NYSE	BRT	Thu, Oct 8, 2015	7.00	7.04	7.00	7.04
6173	NYSE	BRT	Wed, Oct 7, 2015	7.15	7.15	7.02	7.02
6172	NYSE	BRT	Tue, Oct 6, 2015	7.20	7.20	7.01	7.02
6171	NYSE	BRT	Mon, Oct 5, 2015	7.08	7.10	6.90	7.10
6170	NYSE	BRT	Thu, Oct 1, 2015	6.97	6.97	6.95	6.95
6169	NYSE	BRT	Wed, Sep 30, 2015	7.09	7.09	7.09	7.09
6168	NYSE	BRT	Tue, Sep 29, 2015	7.04	7.04	7.02	7.02
6167	NYSE	BRT	Mon, Sep 28, 2015	7.09	7.09	7.00	7.00
6166	NYSE	BRT	Fri, Sep 25, 2015	7.00	7.04	7.00	7.04
6165	NYSE	BRT	Thu, Sep 24, 2015	6.98	7.00	6.98	7.00
6164	NYSE	BRT	Wed, Sep 23, 2015	7.00	7.00	7.00	7.00
6163	NYSE	BRT	Tue, Sep 22, 2015	6.97	6.98	6.95	6.98
6162	NYSE	BRT	Mon, Sep 21, 2015	6.97	6.98	6.95	6.96
6161	NYSE	BRT	Fri, Sep 18, 2015	6.95	7.00	6.85	6.85
6160	NYSE	BRT	Thu, Sep 17, 2015	6.99	7.00	6.90	6.90
6159	NYSE	BRT	Wed, Sep 16, 2015	6.90	7.01	6.90	7.00
6158	NYSE	BRT	Tue, Sep 15, 2015	7.00	7.04	7.00	7.04
6157	NYSE	BRT	Mon, Sep 14, 2015	7.00	7.00	7.00	7.00
6156	NYSE	BRT	Fri, Sep 11, 2015	7.04	7.04	6.99	7.00
6155	NYSE	BRT	Thu, Sep 10, 2015	6.99	7.04	6.99	7.04
6154	NYSE	BRT	Wed, Sep 9, 2015	6.99	6.99	6.99	6.99
6153	NYSE	BRT	Tue, Sep 8, 2015	7.00	7.00	6.94	7.00
6152	NYSE	BRT	Fri, Sep 4, 2015	6.94	7.00	6.94	7.00
6151	NYSE	BRT	Thu, Sep 3, 2015	6.96	7.04	6.90	6.96
6150	NYSE	BRT	Wed, Sep 2, 2015	7.02	7.04	6.99	6.99
6149	NYSE	BRT	Tue, Sep 1, 2015	6.93	7.03	6.93	6.99
6148	NYSE	BRT	Mon, Aug 31, 2015	7.00	7.03	6.95	7.02
6147	NYSE	BRT	Fri, Aug 28, 2015	7.04	7.04	6.95	6.95
6146	NYSE	BRT	Thu, Aug 27, 2015	7.00	7.00	6.99	7.00
6145	NYSE	BRT	Wed, Aug 26, 2015	6.96	7.04	6.95	7.04
6144	NYSE	BRT	Tue, Aug 25, 2015	6.93	7.02	6.93	6.96
6143	NYSE	BRT	Mon, Aug 24, 2015	7.04	7.04	6.93	6.93
6142	NYSE	BRT	Fri, Aug 21, 2015	6.90	7.05	6.90	6.95
6141	NYSE	BRT	Thu, Aug 20, 2015	6.98	7.02	6.91	6.93
6140	NYSE	BRT	Wed, Aug 19, 2015	7.08	7.08	7.08	7.08
6139	NYSE	BRT	Tue, Aug 18, 2015	6.97	6.97	6.97	6.97
6138	NYSE	BRT	Mon, Aug 17, 2015	6.95	6.95	6.90	6.95
6137	NYSE	BRT	Fri, Aug 14, 2015	6.95	6.95	6.86	6.93
6136	NYSE	BRT	Thu, Aug 13, 2015	6.90	6.90	6.83	6.90
6135	NYSE	BRT	Wed, Aug 12, 2015	6.95	6.95	6.76	6.83
6134	NYSE	BRT	Tue, Aug 11, 2015	7.00	7.00	7.00	7.00
6133	NYSE	BRT	Mon, Aug 10, 2015	7.00	7.05	7.00	7.02
6132	NYSE	BRT	Fri, Aug 7, 2015	7.00	7.05	7.00	7.00
6131	NYSE	BRT	Thu, Aug 6, 2015	7.00	7.04	7.00	7.04
6130	NYSE	BRT	Wed, Aug 5, 2015	7.06	7.06	7.05	7.05
6129	NYSE	BRT	Tue, Aug 4, 2015	7.04	7.08	7.00	7.00
6128	NYSE	BRT	Mon, Aug 3, 2015	7.06	7.17	7.06	7.16
6127	NYSE	BRT	Fri, Jul 31, 2015	6.93	7.00	6.93	6.96
6126	NYSE	BRT	Thu, Jul 30, 2015	7.02	7.02	6.98	6.98
6125	NYSE	BRT	Wed, Jul 29, 2015	6.90	7.19	6.75	7.18
6124	NYSE	BRT	Tue, Jul 28, 2015	6.84	6.84	6.77	6.77
6123	NYSE	BRT	Mon, Jul 27, 2015	7.01	7.01	6.92	6.95
6122	NYSE	BRT	Fri, Jul 24, 2015	7.01	7.01	6.96	7.00
6121	NYSE	BRT	Thu, Jul 23, 2015	6.88	7.02	6.88	7.02
6120	NYSE	BRT	Wed, Jul 22, 2015	7.01	7.03	6.95	6.99
6119	NYSE	BRT	Tue, Jul 21, 2015	7.01	7.01	7.01	7.01
6118	NYSE	BRT	Mon, Jul 20, 2015	7.07	7.07	7.06	7.06
6117	NYSE	BRT	Fri, Jul 17, 2015	6.98	7.03	6.96	7.03
6116	NYSE	BRT	Thu, Jul 16, 2015	6.91	6.99	6.91	6.99
6115	NYSE	BRT	Tue, Jul 14, 2015	6.91	6.92	6.91	6.92
6114	NYSE	BRT	Mon, Jul 13, 2015	6.98	6.98	6.96	6.96
6113	NYSE	BRT	Fri, Jul 10, 2015	6.85	6.93	6.84	6.86
6112	NYSE	BRT	Thu, Jul 9, 2015	7.01	7.01	6.80	6.81
6111	NYSE	BRT	Wed, Jul 8, 2015	7.01	7.08	7.00	7.01
6110	NYSE	BRT	Tue, Jul 7, 2015	7.01	7.12	7.00	7.09
6109	NYSE	BRT	Mon, Jul 6, 2015	6.87	7.06	6.86	7.03
6108	NYSE	BRT	Thu, Jul 2, 2015	7.00	7.12	7.00	7.12
6107	NYSE	BRT	Wed, Jul 1, 2015	7.02	7.07	7.00	7.01
6106	NYSE	BRT	Tue, Jun 30, 2015	7.15	7.17	7.03	7.03
6105	NYSE	BRT	Mon, Jun 29, 2015	7.04	7.07	7.04	7.07
6104	NYSE	BRT	Fri, Jun 26, 2015	7.13	7.13	7.07	7.07
6103	NYSE	BRT	Thu, Jun 25, 2015	6.90	7.01	6.90	7.01
6102	NYSE	BRT	Wed, Jun 24, 2015	7.00	7.02	7.00	7.00
6101	NYSE	BRT	Tue, Jun 23, 2015	7.11	7.11	7.11	7.11
6100	NYSE	BRT	Mon, Jun 22, 2015	7.21	7.21	7.11	7.11
6099	NYSE	BRT	Fri, Jun 19, 2015	7.07	7.07	7.07	7.07
6098	NYSE	BRT	Thu, Jun 18, 2015	7.03	7.04	7.03	7.04
6097	NYSE	BRT	Wed, Jun 17, 2015	7.01	7.08	7.01	7.06
6096	NYSE	BRT	Tue, Jun 16, 2015	6.99	7.14	6.74	7.10
6095	NYSE	BRT	Mon, Jun 15, 2015	7.01	7.01	6.99	6.99
6094	NYSE	BRT	Fri, Jun 12, 2015	7.04	7.04	7.00	7.01
6093	NYSE	BRT	Thu, Jun 11, 2015	7.18	7.18	7.09	7.09
6092	NYSE	BRT	Wed, Jun 10, 2015	7.14	7.15	7.02	7.04
6091	NYSE	BRT	Tue, Jun 9, 2015	7.25	7.30	7.15	7.23
6090	NYSE	BRT	Mon, Jun 8, 2015	7.00	7.04	7.00	7.04
6089	NYSE	BRT	Fri, Jun 5, 2015	6.99	7.00	6.99	7.00
6088	NYSE	BRT	Thu, Jun 4, 2015	6.98	6.99	6.98	6.98
6087	NYSE	BRT	Wed, Jun 3, 2015	7.00	7.00	7.00	7.00
6086	NYSE	BRT	Tue, Jun 2, 2015	7.00	7.04	7.00	7.00
6085	NYSE	BRT	Mon, Jun 1, 2015	6.99	6.99	6.99	6.99
6084	NYSE	BRT	Fri, May 29, 2015	7.00	7.00	6.99	7.00
6083	NYSE	BRT	Thu, May 28, 2015	7.00	7.00	6.99	6.99
6082	NYSE	BRT	Wed, May 27, 2015	6.99	7.01	6.98	6.98
6081	NYSE	BRT	Tue, May 26, 2015	6.98	6.99	6.98	6.99
6080	NYSE	BRT	Fri, May 22, 2015	6.99	7.01	6.97	6.98
6079	NYSE	BRT	Thu, May 21, 2015	6.98	6.98	6.97	6.97
6078	NYSE	BRT	Wed, May 20, 2015	6.99	6.99	6.92	6.92
6077	NYSE	BRT	Tue, May 19, 2015	7.03	7.03	6.90	6.98
6076	NYSE	BRT	Fri, May 15, 2015	7.02	7.08	7.02	7.08
6075	NYSE	BRT	Thu, May 14, 2015	7.06	7.06	6.93	6.95
6074	NYSE	BRT	Wed, May 13, 2015	7.09	7.09	7.00	7.00
6073	NYSE	BRT	Tue, May 12, 2015	7.08	7.08	7.00	7.00
6072	NYSE	BRT	Mon, May 11, 2015	6.74	7.04	6.74	7.03
6071	NYSE	BRT	Fri, May 8, 2015	6.81	6.81	6.79	6.79
6070	NYSE	BRT	Thu, May 7, 2015	6.75	6.79	6.75	6.75
6069	NYSE	BRT	Wed, May 6, 2015	6.80	6.83	6.77	6.77
6068	NYSE	BRT	Tue, May 5, 2015	6.79	6.89	6.76	6.79
6067	NYSE	BRT	Mon, May 4, 2015	6.80	7.00	6.80	6.86
6066	NYSE	BRT	Fri, May 1, 2015	7.10	7.10	6.87	6.87
6065	NYSE	BRT	Thu, Apr 30, 2015	7.06	7.14	6.89	6.96
6064	NYSE	BRT	Wed, Apr 29, 2015	7.01	7.16	7.01	7.04
6063	NYSE	BRT	Tue, Apr 28, 2015	6.78	7.03	6.76	7.00
6062	NYSE	BRT	Mon, Apr 27, 2015	6.77	6.84	6.75	6.83
6061	NYSE	BRT	Fri, Apr 24, 2015	6.89	6.89	6.76	6.80
6060	NYSE	BRT	Wed, Apr 22, 2015	6.84	6.84	6.84	6.84
6059	NYSE	BRT	Tue, Apr 21, 2015	6.83	6.90	6.83	6.90
6058	NYSE	BRT	Mon, Apr 20, 2015	6.95	6.95	6.95	6.95
6057	NYSE	BRT	Fri, Apr 17, 2015	6.90	6.90	6.90	6.90
6056	NYSE	BRT	Thu, Apr 16, 2015	6.96	6.98	6.95	6.98
6055	NYSE	BRT	Wed, Apr 15, 2015	6.97	7.00	6.95	7.00
6054	NYSE	BRT	Mon, Apr 13, 2015	6.85	7.02	6.85	7.02
6053	NYSE	BRT	Fri, Apr 10, 2015	6.94	6.94	6.92	6.92
6052	NYSE	BRT	Thu, Apr 9, 2015	6.98	6.98	6.92	6.93
6051	NYSE	BRT	Wed, Apr 8, 2015	7.00	7.00	7.00	7.00
6050	NYSE	BRT	Tue, Apr 7, 2015	7.02	7.03	7.01	7.01
6049	NYSE	BRT	Mon, Apr 6, 2015	6.98	7.03	6.98	7.00
6048	NYSE	BRT	Thu, Apr 2, 2015	7.08	7.08	6.99	7.02
6047	NYSE	BRT	Wed, Apr 1, 2015	7.12	7.12	7.12	7.12
6046	NYSE	BRT	Tue, Mar 31, 2015	7.15	7.15	7.14	7.14
6045	NYSE	BRT	Mon, Mar 30, 2015	7.12	7.15	7.11	7.12
6044	NYSE	BRT	Fri, Mar 27, 2015	7.11	7.15	7.10	7.14
6043	NYSE	BRT	Thu, Mar 26, 2015	7.10	7.11	7.10	7.11
6042	NYSE	BRT	Wed, Mar 25, 2015	7.10	7.15	7.08	7.15
6041	NYSE	BRT	Tue, Mar 24, 2015	7.24	7.26	7.17	7.19
6040	NYSE	BRT	Mon, Mar 23, 2015	7.22	7.27	7.14	7.19
6039	NYSE	BRT	Fri, Mar 20, 2015	6.86	7.35	6.76	7.35
6038	NYSE	BRT	Thu, Mar 19, 2015	6.85	6.96	6.77	6.77
6037	NYSE	BRT	Wed, Mar 18, 2015	6.93	6.96	6.84	6.84
6036	NYSE	BRT	Tue, Mar 17, 2015	6.94	6.94	6.93	6.93
6035	NYSE	BRT	Mon, Mar 16, 2015	6.94	6.98	6.93	6.95
6034	NYSE	BRT	Fri, Mar 13, 2015	7.07	7.07	6.93	6.98
6033	NYSE	BRT	Thu, Mar 12, 2015	6.96	6.96	6.94	6.95
6032	NYSE	BRT	Wed, Mar 11, 2015	6.96	6.99	6.95	6.96
6031	NYSE	BRT	Tue, Mar 10, 2015	6.96	6.99	6.95	6.97
6030	NYSE	BRT	Mon, Mar 9, 2015	7.00	7.03	6.97	6.99
6029	NYSE	BRT	Fri, Mar 6, 2015	7.01	7.01	6.98	6.98
6028	NYSE	BRT	Thu, Mar 5, 2015	6.97	6.98	6.97	6.98
6027	NYSE	BRT	Wed, Mar 4, 2015	6.98	6.98	6.97	6.97
6026	NYSE	BRT	Tue, Mar 3, 2015	6.98	6.98	6.96	6.98
6025	NYSE	BRT	Mon, Mar 2, 2015	6.99	6.99	6.99	6.99
6024	NYSE	BRT	Fri, Feb 27, 2015	6.99	7.10	6.98	6.99
6023	NYSE	BRT	Thu, Feb 26, 2015	7.02	7.02	6.99	6.99
6022	NYSE	BRT	Wed, Feb 25, 2015	7.11	7.11	7.11	7.11
6021	NYSE	BRT	Tue, Feb 24, 2015	6.98	7.23	6.96	7.21
6020	NYSE	BRT	Mon, Feb 23, 2015	7.01	7.01	7.01	7.01
6019	NYSE	BRT	Fri, Feb 20, 2015	6.96	6.97	6.96	6.96
6018	NYSE	BRT	Thu, Feb 19, 2015	7.00	7.00	6.99	6.99
6017	NYSE	BRT	Tue, Feb 17, 2015	7.00	7.00	6.99	7.00
6016	NYSE	BRT	Fri, Feb 13, 2015	6.99	7.00	6.98	6.98
6015	NYSE	BRT	Thu, Feb 12, 2015	7.01	7.01	6.99	7.00
6014	NYSE	BRT	Wed, Feb 11, 2015	7.02	7.04	7.00	7.04
6013	NYSE	BRT	Tue, Feb 10, 2015	7.00	7.01	7.00	7.01
6012	NYSE	BRT	Mon, Feb 9, 2015	6.98	7.02	6.98	7.02
6011	NYSE	BRT	Fri, Feb 6, 2015	6.98	7.05	6.98	7.00
6010	NYSE	BRT	Thu, Feb 5, 2015	7.10	7.10	7.08	7.08
6009	NYSE	BRT	Wed, Feb 4, 2015	7.08	7.12	7.03	7.06
6008	NYSE	BRT	Tue, Feb 3, 2015	7.02	7.06	7.01	7.06
6007	NYSE	BRT	Mon, Feb 2, 2015	7.01	7.02	6.99	7.02
6006	NYSE	BRT	Fri, Jan 30, 2015	7.06	7.07	7.06	7.07
6005	NYSE	BRT	Thu, Jan 29, 2015	7.02	7.11	7.01	7.10
6004	NYSE	BRT	Wed, Jan 28, 2015	7.05	7.05	7.03	7.03
6003	NYSE	BRT	Tue, Jan 27, 2015	7.01	7.09	7.01	7.02
6002	NYSE	BRT	Mon, Jan 26, 2015	6.95	7.03	6.95	7.00
6001	NYSE	BRT	Fri, Jan 23, 2015	7.00	7.03	6.99	7.00
6000	NYSE	BRT	Thu, Jan 22, 2015	7.03	7.03	7.00	7.00
5999	NYSE	BRT	Tue, Jan 20, 2015	7.20	7.20	6.96	6.99
5998	NYSE	BRT	Fri, Jan 16, 2015	7.04	7.27	7.04	7.26
5997	NYSE	BRT	Thu, Jan 15, 2015	7.01	7.06	6.96	6.99
5996	NYSE	BRT	Wed, Jan 14, 2015	7.01	7.10	6.98	7.10
5995	NYSE	BRT	Tue, Jan 13, 2015	7.03	7.03	6.99	7.00
5994	NYSE	BRT	Mon, Jan 12, 2015	7.04	7.04	7.04	7.04
5993	NYSE	BRT	Fri, Jan 9, 2015	7.06	7.09	7.06	7.09
5992	NYSE	BRT	Thu, Jan 8, 2015	7.04	7.05	6.99	7.02
5991	NYSE	BRT	Wed, Jan 7, 2015	6.99	7.10	6.98	7.03
5990	NYSE	BRT	Tue, Jan 6, 2015	7.09	7.10	7.00	7.03
5989	NYSE	BRT	Mon, Jan 5, 2015	6.99	7.05	6.98	7.01
5988	NYSE	BRT	Fri, Jan 2, 2015	6.95	6.99	6.95	6.98
5987	NYSE	BRT	Wed, Dec 31, 2014	6.99	6.99	6.97	6.98
5986	NYSE	BRT	Tue, Dec 30, 2014	7.03	7.03	6.95	6.97
5985	NYSE	BRT	Mon, Dec 29, 2014	6.91	7.00	6.91	6.93
5984	NYSE	BRT	Fri, Dec 26, 2014	7.00	7.00	6.90	6.90
5983	NYSE	BRT	Wed, Dec 24, 2014	7.10	7.10	6.96	6.98
5982	NYSE	BRT	Tue, Dec 23, 2014	7.00	7.09	7.00	7.08
5981	NYSE	BRT	Mon, Dec 22, 2014	6.94	7.05	6.91	7.05
5980	NYSE	BRT	Fri, Dec 19, 2014	7.03	7.05	7.00	7.03
5979	NYSE	BRT	Thu, Dec 18, 2014	7.06	7.06	7.01	7.02
5978	NYSE	BRT	Wed, Dec 17, 2014	7.20	7.20	7.00	7.03
5977	NYSE	BRT	Tue, Dec 16, 2014	7.07	7.33	6.97	7.15
5976	NYSE	BRT	Mon, Dec 15, 2014	7.02	7.12	7.02	7.08
5975	NYSE	BRT	Fri, Dec 12, 2014	7.18	7.20	6.95	7.00
5974	NYSE	BRT	Thu, Dec 11, 2014	7.21	7.29	7.18	7.19
5973	NYSE	BRT	Wed, Dec 10, 2014	7.18	7.27	7.18	7.20
5972	NYSE	BRT	Tue, Dec 9, 2014	7.19	7.24	7.19	7.20
5971	NYSE	BRT	Mon, Dec 8, 2014	7.16	7.21	7.16	7.20
5970	NYSE	BRT	Fri, Dec 5, 2014	7.22	7.24	7.18	7.24
5969	NYSE	BRT	Thu, Dec 4, 2014	7.23	7.23	7.07	7.14
5968	NYSE	BRT	Wed, Dec 3, 2014	7.20	7.23	7.17	7.23
5967	NYSE	BRT	Tue, Dec 2, 2014	7.16	7.20	7.14	7.16
5966	NYSE	BRT	Mon, Dec 1, 2014	7.20	7.21	7.16	7.16
5965	NYSE	BRT	Fri, Nov 28, 2014	7.22	7.22	7.18	7.22
5964	NYSE	BRT	Wed, Nov 26, 2014	7.16	7.22	7.16	7.20
5963	NYSE	BRT	Tue, Nov 25, 2014	7.20	7.20	7.19	7.19
5962	NYSE	BRT	Mon, Nov 24, 2014	7.19	7.19	7.18	7.18
5961	NYSE	BRT	Fri, Nov 21, 2014	7.11	7.23	7.11	7.19
5960	NYSE	BRT	Thu, Nov 20, 2014	7.16	7.19	7.16	7.17
5959	NYSE	BRT	Wed, Nov 19, 2014	7.16	7.22	7.16	7.20
5958	NYSE	BRT	Tue, Nov 18, 2014	7.20	7.20	7.20	7.20
5957	NYSE	BRT	Mon, Nov 17, 2014	7.16	7.25	7.16	7.25
5956	NYSE	BRT	Fri, Nov 14, 2014	7.16	7.26	7.16	7.24
5955	NYSE	BRT	Thu, Nov 13, 2014	7.21	7.21	7.21	7.21
5954	NYSE	BRT	Wed, Nov 12, 2014	7.22	7.22	7.20	7.20
5953	NYSE	BRT	Tue, Nov 11, 2014	7.23	7.27	7.16	7.20
5952	NYSE	BRT	Mon, Nov 10, 2014	7.16	7.23	7.16	7.17
5951	NYSE	BRT	Fri, Nov 7, 2014	7.16	7.28	7.16	7.22
5950	NYSE	BRT	Thu, Nov 6, 2014	7.30	7.30	7.17	7.20
5949	NYSE	BRT	Wed, Nov 5, 2014	7.34	7.34	7.18	7.22
5948	NYSE	BRT	Tue, Nov 4, 2014	7.14	7.48	7.14	7.22
5947	NYSE	BRT	Mon, Nov 3, 2014	7.17	7.22	7.14	7.20
5946	NYSE	BRT	Fri, Oct 31, 2014	7.18	7.20	7.18	7.20
5945	NYSE	BRT	Thu, Oct 30, 2014	7.12	7.20	7.11	7.11
5944	NYSE	BRT	Wed, Oct 29, 2014	7.17	7.21	7.07	7.16
5943	NYSE	BRT	Tue, Oct 28, 2014	7.10	7.19	7.10	7.19
5942	NYSE	BRT	Mon, Oct 27, 2014	7.18	7.21	7.15	7.18
5941	NYSE	BRT	Fri, Oct 24, 2014	7.20	7.20	7.17	7.18
5940	NYSE	BRT	Thu, Oct 23, 2014	7.20	7.24	7.18	7.22
5939	NYSE	BRT	Wed, Oct 22, 2014	7.19	7.26	7.17	7.26
5938	NYSE	BRT	Tue, Oct 21, 2014	7.20	7.26	7.17	7.23
5937	NYSE	BRT	Mon, Oct 20, 2014	7.32	7.32	7.17	7.28
5936	NYSE	BRT	Fri, Oct 17, 2014	7.19	7.31	7.18	7.28
5935	NYSE	BRT	Thu, Oct 16, 2014	7.18	7.32	7.18	7.18
5934	NYSE	BRT	Wed, Oct 15, 2014	7.23	7.32	7.14	7.31
5933	NYSE	BRT	Tue, Oct 14, 2014	7.35	7.43	7.18	7.20
5932	NYSE	BRT	Mon, Oct 13, 2014	7.27	7.35	7.17	7.21
5931	NYSE	BRT	Fri, Oct 10, 2014	7.20	7.49	7.17	7.32
5930	NYSE	BRT	Thu, Oct 9, 2014	7.32	7.32	7.18	7.25
5929	NYSE	BRT	Wed, Oct 8, 2014	7.17	7.24	7.09	7.21
5928	NYSE	BRT	Tue, Oct 7, 2014	7.26	7.29	7.19	7.20
5927	NYSE	BRT	Mon, Oct 6, 2014	7.43	7.43	7.24	7.32
5926	NYSE	BRT	Fri, Oct 3, 2014	7.29	7.49	7.28	7.49
5925	NYSE	BRT	Thu, Oct 2, 2014	7.35	7.44	7.34	7.41
5924	NYSE	BRT	Wed, Oct 1, 2014	7.50	7.50	7.43	7.44
5923	NYSE	BRT	Tue, Sep 30, 2014	7.32	7.50	7.32	7.50
5922	NYSE	BRT	Mon, Sep 29, 2014	7.47	7.47	7.34	7.44
5921	NYSE	BRT	Fri, Sep 26, 2014	7.35	7.37	7.27	7.37
5920	NYSE	BRT	Thu, Sep 25, 2014	7.40	7.46	7.31	7.35
5919	NYSE	BRT	Wed, Sep 24, 2014	7.56	7.60	7.42	7.43
5918	NYSE	BRT	Tue, Sep 23, 2014	7.63	7.64	7.46	7.51
5917	NYSE	BRT	Mon, Sep 22, 2014	7.62	7.71	7.47	7.60
5916	NYSE	BRT	Fri, Sep 19, 2014	7.54	7.76	7.30	7.67
5915	NYSE	BRT	Thu, Sep 18, 2014	7.43	7.55	7.34	7.54
5914	NYSE	BRT	Wed, Sep 17, 2014	7.48	7.50	7.47	7.48
5913	NYSE	BRT	Tue, Sep 16, 2014	7.34	7.49	7.34	7.48
5912	NYSE	BRT	Mon, Sep 15, 2014	7.34	7.49	7.21	7.45
5911	NYSE	BRT	Fri, Sep 12, 2014	7.41	7.41	7.29	7.35
5910	NYSE	BRT	Thu, Sep 11, 2014	7.21	7.43	7.20	7.41
5909	NYSE	BRT	Wed, Sep 10, 2014	7.42	7.42	7.19	7.20
5908	NYSE	BRT	Tue, Sep 9, 2014	7.23	7.50	7.23	7.50
5907	NYSE	BRT	Mon, Sep 8, 2014	7.21	7.25	7.21	7.25
5906	NYSE	BRT	Fri, Sep 5, 2014	7.19	7.24	7.18	7.22
5905	NYSE	BRT	Thu, Sep 4, 2014	7.19	7.24	7.19	7.24
5904	NYSE	BRT	Wed, Sep 3, 2014	7.22	7.22	7.13	7.19
5903	NYSE	BRT	Tue, Sep 2, 2014	7.14	7.23	7.14	7.20
5902	NYSE	BRT	Fri, Aug 29, 2014	7.19	7.20	7.19	7.20
5901	NYSE	BRT	Thu, Aug 28, 2014	7.22	7.23	7.20	7.22
5900	NYSE	BRT	Wed, Aug 27, 2014	7.19	7.22	7.19	7.22
5899	NYSE	BRT	Tue, Aug 26, 2014	7.22	7.23	7.19	7.19
5898	NYSE	BRT	Mon, Aug 25, 2014	7.21	7.23	7.19	7.19
5897	NYSE	BRT	Fri, Aug 22, 2014	7.23	7.23	7.17	7.23
5896	NYSE	BRT	Thu, Aug 21, 2014	7.20	7.23	7.15	7.19
5895	NYSE	BRT	Wed, Aug 20, 2014	7.20	7.22	7.20	7.21
5894	NYSE	BRT	Tue, Aug 19, 2014	7.20	7.21	7.20	7.21
5893	NYSE	BRT	Mon, Aug 18, 2014	7.20	7.21	7.19	7.21
5892	NYSE	BRT	Fri, Aug 15, 2014	7.21	7.24	7.19	7.24
5891	NYSE	BRT	Thu, Aug 14, 2014	7.18	7.23	7.16	7.22
5890	NYSE	BRT	Wed, Aug 13, 2014	7.19	7.24	7.16	7.21
5889	NYSE	BRT	Tue, Aug 12, 2014	7.15	7.24	7.13	7.23
5888	NYSE	BRT	Mon, Aug 11, 2014	7.15	7.20	7.00	7.13
5887	NYSE	BRT	Fri, Aug 8, 2014	7.18	7.20	7.15	7.15
5886	NYSE	BRT	Thu, Aug 7, 2014	7.25	7.25	7.18	7.23
5885	NYSE	BRT	Wed, Aug 6, 2014	7.25	7.25	7.19	7.20
5884	NYSE	BRT	Tue, Aug 5, 2014	7.24	7.25	7.19	7.22
5883	NYSE	BRT	Mon, Aug 4, 2014	7.18	7.18	7.18	7.18
5882	NYSE	BRT	Fri, Aug 1, 2014	7.24	7.24	7.18	7.21
5881	NYSE	BRT	Thu, Jul 31, 2014	7.24	7.24	7.22	7.23
5880	NYSE	BRT	Wed, Jul 30, 2014	7.23	7.23	7.16	7.22
5879	NYSE	BRT	Tue, Jul 29, 2014	7.19	7.21	7.19	7.20
5878	NYSE	BRT	Mon, Jul 28, 2014	7.23	7.24	7.23	7.23
5877	NYSE	BRT	Fri, Jul 25, 2014	7.18	7.22	7.18	7.21
5876	NYSE	BRT	Thu, Jul 24, 2014	7.20	7.24	7.18	7.24
5875	NYSE	BRT	Wed, Jul 23, 2014	7.23	7.24	7.16	7.22
5874	NYSE	BRT	Tue, Jul 22, 2014	7.16	7.21	7.16	7.21
5873	NYSE	BRT	Mon, Jul 21, 2014	7.25	7.25	7.20	7.20
5872	NYSE	BRT	Fri, Jul 18, 2014	7.25	7.25	7.16	7.16
5871	NYSE	BRT	Thu, Jul 17, 2014	7.16	7.22	7.16	7.19
5870	NYSE	BRT	Wed, Jul 16, 2014	7.10	7.21	7.09	7.16
5869	NYSE	BRT	Tue, Jul 15, 2014	7.36	7.36	7.15	7.15
5868	NYSE	BRT	Mon, Jul 14, 2014	7.23	7.25	7.15	7.23
5867	NYSE	BRT	Fri, Jul 11, 2014	7.34	7.34	7.22	7.22
5866	NYSE	BRT	Thu, Jul 10, 2014	7.28	7.33	7.24	7.24
5865	NYSE	BRT	Wed, Jul 9, 2014	7.36	7.36	7.28	7.28
5864	NYSE	BRT	Tue, Jul 8, 2014	7.37	7.37	7.32	7.36
5863	NYSE	BRT	Mon, Jul 7, 2014	7.37	7.37	7.30	7.30
5862	NYSE	BRT	Thu, Jul 3, 2014	7.39	7.39	7.37	7.37
5861	NYSE	BRT	Wed, Jul 2, 2014	7.42	7.43	7.37	7.40
5860	NYSE	BRT	Tue, Jul 1, 2014	7.30	7.30	7.30	7.30
5859	NYSE	BRT	Mon, Jun 30, 2014	7.44	7.44	7.34	7.38
5858	NYSE	BRT	Fri, Jun 27, 2014	7.20	7.42	7.15	7.42
5857	NYSE	BRT	Thu, Jun 26, 2014	7.20	7.25	7.19	7.23
5856	NYSE	BRT	Wed, Jun 25, 2014	7.22	7.22	7.16	7.22
5855	NYSE	BRT	Tue, Jun 24, 2014	7.16	7.16	7.16	7.16
5854	NYSE	BRT	Mon, Jun 23, 2014	7.22	7.22	7.22	7.22
5853	NYSE	BRT	Fri, Jun 20, 2014	7.19	7.25	7.19	7.25
5852	NYSE	BRT	Thu, Jun 19, 2014	7.20	7.20	7.15	7.20
5851	NYSE	BRT	Wed, Jun 18, 2014	7.17	7.20	7.15	7.19
5850	NYSE	BRT	Tue, Jun 17, 2014	7.19	7.20	7.17	7.20
5849	NYSE	BRT	Mon, Jun 16, 2014	7.14	7.19	7.07	7.17
5848	NYSE	BRT	Fri, Jun 13, 2014	7.14	7.16	7.14	7.14
5847	NYSE	BRT	Thu, Jun 12, 2014	7.16	7.16	7.16	7.16
5846	NYSE	BRT	Wed, Jun 11, 2014	7.13	7.17	7.13	7.13
5845	NYSE	BRT	Tue, Jun 10, 2014	7.15	7.19	7.13	7.13
5844	NYSE	BRT	Mon, Jun 9, 2014	7.14	7.17	7.13	7.13
5843	NYSE	BRT	Fri, Jun 6, 2014	7.17	7.17	7.13	7.13
5842	NYSE	BRT	Thu, Jun 5, 2014	7.17	7.23	7.17	7.19
5841	NYSE	BRT	Wed, Jun 4, 2014	7.17	7.22	7.15	7.22
5840	NYSE	BRT	Tue, Jun 3, 2014	7.21	7.21	7.14	7.15
5839	NYSE	BRT	Mon, Jun 2, 2014	7.23	7.23	7.20	7.20
5838	NYSE	BRT	Fri, May 30, 2014	7.18	7.18	7.17	7.17
5837	NYSE	BRT	Thu, May 29, 2014	7.21	7.21	7.19	7.20
5836	NYSE	BRT	Wed, May 28, 2014	7.16	7.34	7.16	7.23
5835	NYSE	BRT	Tue, May 27, 2014	7.07	7.18	7.07	7.18
5834	NYSE	BRT	Fri, May 23, 2014	7.07	7.17	7.07	7.08
5833	NYSE	BRT	Thu, May 22, 2014	7.14	7.18	7.06	7.06
5832	NYSE	BRT	Wed, May 21, 2014	7.11	7.45	7.05	7.07
5831	NYSE	BRT	Mon, May 19, 2014	7.15	7.30	7.15	7.17
5830	NYSE	BRT	Fri, May 16, 2014	7.16	7.16	7.15	7.15
5829	NYSE	BRT	Wed, May 14, 2014	7.39	7.39	7.18	7.18
5828	NYSE	BRT	Tue, May 13, 2014	7.18	7.28	7.15	7.18
5827	NYSE	BRT	Mon, May 12, 2014	7.21	7.57	7.15	7.42
5826	NYSE	BRT	Fri, May 9, 2014	7.15	7.41	7.15	7.35
5825	NYSE	BRT	Thu, May 8, 2014	7.15	7.15	7.15	7.15
5824	NYSE	BRT	Wed, May 7, 2014	7.20	7.23	7.15	7.15
5823	NYSE	BRT	Tue, May 6, 2014	7.23	7.25	7.18	7.23
5822	NYSE	BRT	Mon, May 5, 2014	7.17	7.17	7.15	7.15
5821	NYSE	BRT	Fri, May 2, 2014	7.14	7.18	7.14	7.17
5820	NYSE	BRT	Thu, May 1, 2014	7.21	7.21	7.20	7.20
5819	NYSE	BRT	Wed, Apr 30, 2014	7.14	7.18	7.14	7.15
5818	NYSE	BRT	Tue, Apr 29, 2014	7.22	7.22	7.15	7.15
5817	NYSE	BRT	Mon, Apr 28, 2014	7.14	7.23	7.14	7.17
5816	NYSE	BRT	Fri, Apr 25, 2014	7.14	7.20	7.14	7.18
5815	NYSE	BRT	Wed, Apr 23, 2014	7.14	7.24	7.14	7.14
5814	NYSE	BRT	Tue, Apr 22, 2014	7.33	7.33	7.20	7.20
5813	NYSE	BRT	Mon, Apr 21, 2014	7.08	7.34	7.08	7.29
5812	NYSE	BRT	Thu, Apr 17, 2014	7.15	7.22	7.15	7.16
5811	NYSE	BRT	Wed, Apr 16, 2014	7.17	7.22	7.14	7.22
5810	NYSE	BRT	Tue, Apr 15, 2014	7.23	7.23	7.14	7.16
5809	NYSE	BRT	Mon, Apr 14, 2014	7.14	7.25	7.14	7.18
5808	NYSE	BRT	Fri, Apr 11, 2014	7.14	7.21	7.14	7.14
5807	NYSE	BRT	Thu, Apr 10, 2014	7.21	7.24	7.15	7.22
5806	NYSE	BRT	Wed, Apr 9, 2014	7.14	7.14	7.14	7.14
5805	NYSE	BRT	Tue, Apr 8, 2014	7.12	7.16	7.12	7.12
5804	NYSE	BRT	Mon, Apr 7, 2014	7.16	7.28	7.12	7.12
5803	NYSE	BRT	Fri, Apr 4, 2014	7.18	7.27	7.13	7.13
5802	NYSE	BRT	Thu, Apr 3, 2014	7.11	7.30	7.10	7.20
5801	NYSE	BRT	Wed, Apr 2, 2014	7.11	7.19	7.08	7.10
5800	NYSE	BRT	Tue, Apr 1, 2014	7.07	7.29	7.06	7.13
5799	NYSE	BRT	Mon, Mar 31, 2014	7.10	7.15	7.03	7.13
5798	NYSE	BRT	Fri, Mar 28, 2014	7.17	7.17	7.05	7.10
5797	NYSE	BRT	Thu, Mar 27, 2014	7.08	7.08	7.08	7.08
5796	NYSE	BRT	Wed, Mar 26, 2014	7.08	7.11	7.05	7.11
5795	NYSE	BRT	Tue, Mar 25, 2014	7.08	7.13	7.08	7.13
5794	NYSE	BRT	Mon, Mar 24, 2014	7.06	7.10	7.05	7.05
5793	NYSE	BRT	Fri, Mar 21, 2014	7.16	7.16	7.06	7.06
5792	NYSE	BRT	Thu, Mar 20, 2014	7.03	7.17	7.03	7.17
5791	NYSE	BRT	Wed, Mar 19, 2014	7.13	7.17	7.08	7.08
5790	NYSE	BRT	Tue, Mar 18, 2014	7.20	7.20	7.19	7.19
5789	NYSE	BRT	Mon, Mar 17, 2014	7.16	7.19	7.16	7.19
5788	NYSE	BRT	Fri, Mar 14, 2014	7.20	7.23	7.18	7.21
5787	NYSE	BRT	Thu, Mar 13, 2014	7.15	7.28	7.15	7.28
5786	NYSE	BRT	Wed, Mar 12, 2014	7.12	7.24	7.12	7.20
5785	NYSE	BRT	Tue, Mar 11, 2014	7.19	7.19	7.19	7.19
5784	NYSE	BRT	Mon, Mar 10, 2014	7.13	7.19	7.13	7.16
5783	NYSE	BRT	Fri, Mar 7, 2014	7.17	7.17	7.02	7.11
5782	NYSE	BRT	Thu, Mar 6, 2014	7.17	7.23	7.17	7.23
5781	NYSE	BRT	Wed, Mar 5, 2014	7.16	7.21	7.16	7.21
5780	NYSE	BRT	Tue, Mar 4, 2014	7.16	7.18	7.15	7.18
5779	NYSE	BRT	Mon, Mar 3, 2014	7.20	7.31	7.15	7.15
5778	NYSE	BRT	Fri, Feb 28, 2014	7.13	7.16	7.13	7.13
5777	NYSE	BRT	Thu, Feb 27, 2014	7.13	7.15	7.13	7.14
5776	NYSE	BRT	Wed, Feb 26, 2014	7.24	7.25	7.10	7.10
5775	NYSE	BRT	Tue, Feb 25, 2014	7.25	7.30	7.21	7.30
5774	NYSE	BRT	Mon, Feb 24, 2014	7.31	7.32	7.26	7.26
5773	NYSE	BRT	Fri, Feb 21, 2014	7.25	7.32	7.25	7.31
5772	NYSE	BRT	Wed, Feb 19, 2014	7.28	7.28	7.16	7.28
5771	NYSE	BRT	Tue, Feb 18, 2014	7.24	7.24	7.11	7.24
5770	NYSE	BRT	Fri, Feb 14, 2014	7.28	7.28	7.17	7.24
5769	NYSE	BRT	Thu, Feb 13, 2014	7.22	7.30	7.22	7.30
5768	NYSE	BRT	Wed, Feb 12, 2014	7.17	7.29	7.17	7.29
5767	NYSE	BRT	Tue, Feb 11, 2014	7.36	7.36	7.22	7.25
5766	NYSE	BRT	Mon, Feb 10, 2014	7.28	7.34	7.25	7.34
5765	NYSE	BRT	Fri, Feb 7, 2014	7.40	7.40	7.31	7.32
5764	NYSE	BRT	Thu, Feb 6, 2014	7.40	7.41	7.40	7.41
5763	NYSE	BRT	Wed, Feb 5, 2014	7.40	7.41	7.40	7.40
5762	NYSE	BRT	Tue, Feb 4, 2014	7.41	7.41	7.31	7.41
5761	NYSE	BRT	Mon, Feb 3, 2014	7.41	7.42	7.40	7.42
5760	NYSE	BRT	Fri, Jan 31, 2014	7.42	7.42	7.40	7.40
5759	NYSE	BRT	Thu, Jan 30, 2014	7.41	7.42	7.40	7.41
5758	NYSE	BRT	Wed, Jan 29, 2014	7.42	7.42	7.37	7.37
5757	NYSE	BRT	Tue, Jan 28, 2014	7.44	7.46	7.42	7.42
5756	NYSE	BRT	Mon, Jan 27, 2014	7.43	7.52	7.42	7.44
5755	NYSE	BRT	Fri, Jan 24, 2014	7.47	7.51	7.43	7.48
5754	NYSE	BRT	Thu, Jan 23, 2014	7.49	7.49	7.43	7.43
5753	NYSE	BRT	Wed, Jan 22, 2014	7.54	7.54	7.42	7.42
5752	NYSE	BRT	Tue, Jan 21, 2014	7.55	7.55	7.48	7.48
5751	NYSE	BRT	Fri, Jan 17, 2014	7.51	7.52	7.50	7.50
5750	NYSE	BRT	Thu, Jan 16, 2014	7.50	7.66	7.50	7.59
5749	NYSE	BRT	Wed, Jan 15, 2014	6.99	7.63	6.99	7.52
5748	NYSE	BRT	Tue, Jan 14, 2014	7.04	7.07	7.01	7.01
5747	NYSE	BRT	Mon, Jan 13, 2014	7.10	7.10	7.02	7.04
5746	NYSE	BRT	Fri, Jan 10, 2014	7.32	7.34	7.04	7.04
5745	NYSE	BRT	Thu, Jan 9, 2014	7.13	7.36	7.08	7.31
5744	NYSE	BRT	Wed, Jan 8, 2014	7.13	7.13	7.02	7.04
5743	NYSE	BRT	Tue, Jan 7, 2014	7.12	7.13	7.05	7.13
5742	NYSE	BRT	Mon, Jan 6, 2014	7.13	7.13	7.07	7.12
5741	NYSE	BRT	Fri, Jan 3, 2014	7.01	7.13	7.01	7.13
5740	NYSE	BRT	Thu, Jan 2, 2014	7.03	7.16	7.02	7.05
5739	NYSE	BRT	Tue, Dec 31, 2013	7.03	7.08	7.01	7.07
5738	NYSE	BRT	Mon, Dec 30, 2013	7.04	7.08	6.99	7.06
5737	NYSE	BRT	Fri, Dec 27, 2013	6.99	7.01	6.99	7.01
5736	NYSE	BRT	Thu, Dec 26, 2013	7.02	7.08	6.99	7.02
5735	NYSE	BRT	Tue, Dec 24, 2013	7.00	7.04	6.95	7.04
5734	NYSE	BRT	Mon, Dec 23, 2013	7.00	7.00	6.92	7.00
5733	NYSE	BRT	Fri, Dec 20, 2013	7.00	7.00	6.86	6.96
5732	NYSE	BRT	Thu, Dec 19, 2013	7.01	7.01	6.95	6.95
5731	NYSE	BRT	Wed, Dec 18, 2013	7.02	7.10	7.02	7.02
5730	NYSE	BRT	Tue, Dec 17, 2013	7.00	7.00	6.91	6.95
5729	NYSE	BRT	Mon, Dec 16, 2013	7.00	7.03	6.97	7.00
5728	NYSE	BRT	Fri, Dec 13, 2013	7.05	7.09	6.88	6.97
5727	NYSE	BRT	Thu, Dec 12, 2013	7.02	7.02	6.96	6.97
5726	NYSE	BRT	Wed, Dec 11, 2013	6.86	7.10	6.86	7.10
5725	NYSE	BRT	Tue, Dec 10, 2013	7.07	7.07	6.86	6.86
5724	NYSE	BRT	Mon, Dec 9, 2013	7.00	7.10	6.90	7.03
5723	NYSE	BRT	Fri, Dec 6, 2013	7.07	7.07	7.00	7.00
5722	NYSE	BRT	Thu, Dec 5, 2013	7.05	7.05	7.01	7.01
5721	NYSE	BRT	Wed, Dec 4, 2013	7.05	7.16	7.00	7.06
5720	NYSE	BRT	Tue, Dec 3, 2013	7.16	7.16	7.00	7.05
5719	NYSE	BRT	Mon, Dec 2, 2013	7.08	7.17	7.04	7.17
5718	NYSE	BRT	Fri, Nov 29, 2013	7.15	7.16	7.08	7.11
5717	NYSE	BRT	Wed, Nov 27, 2013	6.99	7.15	6.99	7.15
5716	NYSE	BRT	Tue, Nov 26, 2013	7.09	7.14	6.88	7.14
5715	NYSE	BRT	Mon, Nov 25, 2013	6.95	7.13	6.95	7.05
5714	NYSE	BRT	Fri, Nov 22, 2013	7.11	7.14	6.90	6.95
5713	NYSE	BRT	Thu, Nov 21, 2013	7.06	7.06	7.02	7.05
5712	NYSE	BRT	Wed, Nov 20, 2013	7.00	7.10	7.00	7.07
5711	NYSE	BRT	Tue, Nov 19, 2013	7.07	7.12	6.85	6.97
5710	NYSE	BRT	Mon, Nov 18, 2013	7.04	7.12	7.04	7.12
5709	NYSE	BRT	Fri, Nov 15, 2013	7.05	7.12	7.02	7.09
5708	NYSE	BRT	Thu, Nov 14, 2013	7.02	7.12	7.02	7.12
5707	NYSE	BRT	Wed, Nov 13, 2013	7.06	7.10	7.00	7.08
5706	NYSE	BRT	Tue, Nov 12, 2013	7.07	7.12	7.04	7.10
5705	NYSE	BRT	Mon, Nov 11, 2013	7.09	7.09	7.04	7.08
5704	NYSE	BRT	Fri, Nov 8, 2013	7.04	7.12	7.00	7.05
5703	NYSE	BRT	Thu, Nov 7, 2013	7.05	7.11	7.00	7.00
5702	NYSE	BRT	Wed, Nov 6, 2013	7.13	7.13	7.06	7.08
5701	NYSE	BRT	Tue, Nov 5, 2013	7.05	7.07	7.05	7.07
5700	NYSE	BRT	Mon, Nov 4, 2013	7.16	7.16	7.06	7.15
5699	NYSE	BRT	Fri, Nov 1, 2013	7.15	7.16	7.10	7.15
5698	NYSE	BRT	Thu, Oct 31, 2013	7.02	7.12	7.02	7.10
5697	NYSE	BRT	Wed, Oct 30, 2013	7.03	7.10	7.03	7.06
5696	NYSE	BRT	Tue, Oct 29, 2013	7.04	7.04	6.91	7.03
5695	NYSE	BRT	Mon, Oct 28, 2013	7.02	7.07	7.01	7.02
5694	NYSE	BRT	Fri, Oct 25, 2013	7.08	7.08	6.88	7.00
5693	NYSE	BRT	Thu, Oct 24, 2013	7.11	7.11	7.06	7.07
5692	NYSE	BRT	Wed, Oct 23, 2013	7.10	7.11	7.10	7.11
5691	NYSE	BRT	Tue, Oct 22, 2013	7.19	7.19	7.08	7.13
5690	NYSE	BRT	Mon, Oct 21, 2013	7.10	7.24	7.08	7.24
5689	NYSE	BRT	Fri, Oct 18, 2013	7.06	7.16	7.06	7.12
5688	NYSE	BRT	Thu, Oct 17, 2013	7.24	7.24	7.06	7.08
5687	NYSE	BRT	Wed, Oct 16, 2013	7.05	7.11	7.05	7.08
5686	NYSE	BRT	Tue, Oct 15, 2013	7.05	7.09	7.05	7.07
5685	NYSE	BRT	Mon, Oct 14, 2013	7.09	7.12	7.08	7.09
5684	NYSE	BRT	Fri, Oct 11, 2013	7.04	7.05	7.02	7.04
5683	NYSE	BRT	Thu, Oct 10, 2013	7.02	7.12	7.02	7.04
5682	NYSE	BRT	Wed, Oct 9, 2013	7.03	7.05	7.02	7.05
5681	NYSE	BRT	Tue, Oct 8, 2013	7.10	7.10	7.02	7.03
5680	NYSE	BRT	Mon, Oct 7, 2013	7.15	7.18	7.04	7.04
5679	NYSE	BRT	Thu, Oct 3, 2013	7.23	7.23	7.17	7.17
5678	NYSE	BRT	Wed, Oct 2, 2013	7.23	7.23	7.22	7.22
5677	NYSE	BRT	Tue, Oct 1, 2013	7.20	7.23	7.19	7.19
5676	NYSE	BRT	Mon, Sep 30, 2013	7.03	7.17	7.03	7.17
5675	NYSE	BRT	Fri, Sep 27, 2013	7.17	7.20	7.17	7.18
5674	NYSE	BRT	Thu, Sep 26, 2013	7.23	7.23	7.20	7.20
5673	NYSE	BRT	Tue, Sep 24, 2013	7.14	7.16	7.14	7.16
5672	NYSE	BRT	Mon, Sep 23, 2013	7.23	7.23	7.13	7.16
5671	NYSE	BRT	Fri, Sep 20, 2013	7.17	7.23	7.17	7.23
5670	NYSE	BRT	Thu, Sep 19, 2013	7.12	7.16	7.12	7.16
5669	NYSE	BRT	Wed, Sep 18, 2013	7.17	7.17	7.12	7.12
5668	NYSE	BRT	Tue, Sep 17, 2013	7.30	7.30	7.12	7.17
5667	NYSE	BRT	Mon, Sep 16, 2013	7.18	7.40	7.18	7.22
5666	NYSE	BRT	Fri, Sep 13, 2013	7.13	7.13	7.13	7.13
5665	NYSE	BRT	Thu, Sep 12, 2013	7.18	7.19	7.11	7.12
5664	NYSE	BRT	Wed, Sep 11, 2013	7.12	7.13	7.12	7.12
5663	NYSE	BRT	Tue, Sep 10, 2013	7.14	7.16	7.12	7.14
5662	NYSE	BRT	Mon, Sep 9, 2013	7.10	7.15	7.10	7.15
5661	NYSE	BRT	Fri, Sep 6, 2013	7.11	7.11	7.11	7.11
5660	NYSE	BRT	Thu, Sep 5, 2013	7.10	7.11	7.10	7.11
5659	NYSE	BRT	Wed, Sep 4, 2013	7.13	7.13	7.13	7.13
5658	NYSE	BRT	Tue, Sep 3, 2013	7.14	7.15	7.10	7.10
5657	NYSE	BRT	Fri, Aug 30, 2013	7.21	7.22	7.10	7.21
5656	NYSE	BRT	Tue, Aug 27, 2013	7.13	7.35	7.12	7.34
5655	NYSE	BRT	Mon, Aug 26, 2013	7.18	7.22	7.16	7.19
5654	NYSE	BRT	Fri, Aug 23, 2013	7.20	7.20	7.20	7.20
5653	NYSE	BRT	Thu, Aug 22, 2013	7.18	7.29	7.18	7.24
5652	NYSE	BRT	Wed, Aug 21, 2013	7.05	7.18	7.05	7.11
5651	NYSE	BRT	Tue, Aug 20, 2013	7.09	7.11	7.03	7.11
5650	NYSE	BRT	Mon, Aug 19, 2013	7.03	7.07	7.03	7.05
5649	NYSE	BRT	Fri, Aug 16, 2013	6.90	7.04	6.90	7.02
5648	NYSE	BRT	Thu, Aug 15, 2013	7.00	7.13	7.00	7.03
5647	NYSE	BRT	Wed, Aug 14, 2013	7.14	7.14	7.14	7.14
5646	NYSE	BRT	Tue, Aug 13, 2013	7.14	7.20	7.14	7.20
5645	NYSE	BRT	Mon, Aug 12, 2013	7.31	7.31	7.16	7.18
5644	NYSE	BRT	Fri, Aug 9, 2013	7.25	7.25	7.25	7.25
5643	NYSE	BRT	Thu, Aug 8, 2013	7.20	7.21	7.20	7.21
5642	NYSE	BRT	Wed, Aug 7, 2013	7.09	7.17	7.09	7.16
5641	NYSE	BRT	Tue, Aug 6, 2013	6.95	7.39	6.95	7.13
5640	NYSE	BRT	Mon, Aug 5, 2013	7.10	7.10	6.76	6.80
5639	NYSE	BRT	Fri, Aug 2, 2013	7.12	7.17	7.11	7.13
5638	NYSE	BRT	Thu, Aug 1, 2013	7.16	7.17	7.15	7.15
5637	NYSE	BRT	Wed, Jul 31, 2013	7.16	7.16	7.11	7.14
5636	NYSE	BRT	Tue, Jul 30, 2013	7.10	7.16	7.10	7.15
5635	NYSE	BRT	Mon, Jul 29, 2013	7.17	7.17	7.06	7.06
5634	NYSE	BRT	Fri, Jul 26, 2013	7.10	7.16	7.10	7.16
5633	NYSE	BRT	Thu, Jul 25, 2013	7.13	7.13	7.02	7.12
5632	NYSE	BRT	Wed, Jul 24, 2013	7.13	7.13	7.13	7.13
5631	NYSE	BRT	Tue, Jul 23, 2013	7.28	7.40	7.00	7.12
5630	NYSE	BRT	Mon, Jul 22, 2013	7.12	7.14	7.10	7.10
5629	NYSE	BRT	Fri, Jul 19, 2013	7.21	7.39	7.01	7.01
5628	NYSE	BRT	Thu, Jul 18, 2013	7.40	7.40	7.17	7.17
5627	NYSE	BRT	Wed, Jul 17, 2013	7.45	7.45	7.36	7.39
5626	NYSE	BRT	Tue, Jul 16, 2013	7.30	7.47	7.30	7.31
5625	NYSE	BRT	Mon, Jul 15, 2013	7.40	7.47	7.40	7.41
5624	NYSE	BRT	Fri, Jul 12, 2013	7.19	7.36	7.19	7.27
5623	NYSE	BRT	Thu, Jul 11, 2013	7.15	7.40	7.15	7.30
5622	NYSE	BRT	Wed, Jul 10, 2013	7.32	7.33	7.16	7.27
5621	NYSE	BRT	Tue, Jul 9, 2013	7.39	7.39	7.17	7.17
5620	NYSE	BRT	Mon, Jul 8, 2013	7.31	7.40	7.22	7.25
5619	NYSE	BRT	Fri, Jul 5, 2013	7.38	7.38	7.28	7.32
5618	NYSE	BRT	Wed, Jul 3, 2013	7.33	7.33	7.27	7.33
5617	NYSE	BRT	Tue, Jul 2, 2013	7.17	7.30	7.08	7.30
5616	NYSE	BRT	Mon, Jul 1, 2013	7.16	7.25	7.04	7.15
5615	NYSE	BRT	Fri, Jun 28, 2013	7.21	7.21	7.00	7.00
5614	NYSE	BRT	Thu, Jun 27, 2013	7.02	7.23	7.02	7.20
5613	NYSE	BRT	Wed, Jun 26, 2013	7.15	7.24	7.00	7.02
5612	NYSE	BRT	Tue, Jun 25, 2013	7.06	7.18	7.01	7.09
5611	NYSE	BRT	Mon, Jun 24, 2013	7.03	7.06	6.95	7.05
5610	NYSE	BRT	Fri, Jun 21, 2013	7.22	7.23	6.95	7.00
5609	NYSE	BRT	Thu, Jun 20, 2013	7.19	7.19	7.08	7.10
5608	NYSE	BRT	Wed, Jun 19, 2013	7.11	7.20	7.09	7.09
5607	NYSE	BRT	Tue, Jun 18, 2013	7.20	7.20	7.11	7.13
5606	NYSE	BRT	Mon, Jun 17, 2013	7.00	7.18	7.00	7.10
5605	NYSE	BRT	Fri, Jun 14, 2013	7.06	7.10	7.06	7.09
5604	NYSE	BRT	Thu, Jun 13, 2013	7.15	7.15	7.10	7.10
5603	NYSE	BRT	Wed, Jun 12, 2013	7.03	7.11	7.02	7.05
5602	NYSE	BRT	Tue, Jun 11, 2013	7.03	7.08	7.03	7.08
5601	NYSE	BRT	Mon, Jun 10, 2013	7.22	7.22	7.03	7.05
5600	NYSE	BRT	Fri, Jun 7, 2013	7.18	7.25	7.11	7.12
5599	NYSE	BRT	Thu, Jun 6, 2013	7.23	7.24	7.15	7.24
5598	NYSE	BRT	Wed, Jun 5, 2013	7.40	7.42	7.20	7.22
5597	NYSE	BRT	Tue, Jun 4, 2013	7.55	7.55	7.41	7.42
5596	NYSE	BRT	Mon, Jun 3, 2013	7.60	7.64	7.55	7.63
5595	NYSE	BRT	Fri, May 31, 2013	7.44	7.64	7.42	7.64
5594	NYSE	BRT	Thu, May 30, 2013	7.41	7.59	7.41	7.53
5593	NYSE	BRT	Wed, May 29, 2013	7.43	7.49	7.40	7.43
5592	NYSE	BRT	Tue, May 28, 2013	7.48	7.54	7.34	7.50
5591	NYSE	BRT	Fri, May 24, 2013	7.25	7.50	7.25	7.49
5590	NYSE	BRT	Thu, May 23, 2013	7.16	7.26	7.13	7.26
5589	NYSE	BRT	Wed, May 22, 2013	7.06	7.06	7.06	7.06
5588	NYSE	BRT	Tue, May 21, 2013	7.08	7.21	7.06	7.08
5587	NYSE	BRT	Mon, May 20, 2013	7.11	7.13	7.06	7.10
5586	NYSE	BRT	Fri, May 17, 2013	7.16	7.16	7.12	7.12
5585	NYSE	BRT	Thu, May 16, 2013	7.26	7.34	7.15	7.15
5584	NYSE	BRT	Wed, May 15, 2013	7.30	7.38	7.30	7.33
5583	NYSE	BRT	Tue, May 14, 2013	7.38	7.46	7.30	7.39
5582	NYSE	BRT	Mon, May 13, 2013	7.58	7.58	7.37	7.37
5581	NYSE	BRT	Thu, May 9, 2013	7.73	7.73	7.47	7.60
5580	NYSE	BRT	Wed, May 8, 2013	7.13	7.15	7.01	7.15
5579	NYSE	BRT	Tue, May 7, 2013	7.11	7.34	7.05	7.21
5578	NYSE	BRT	Mon, May 6, 2013	7.10	7.10	6.97	7.02
5577	NYSE	BRT	Fri, May 3, 2013	7.03	7.20	7.02	7.15
5576	NYSE	BRT	Thu, May 2, 2013	7.12	7.20	7.02	7.02
5575	NYSE	BRT	Wed, May 1, 2013	7.25	7.25	7.03	7.20
5574	NYSE	BRT	Tue, Apr 30, 2013	7.18	7.30	7.15	7.20
5573	NYSE	BRT	Mon, Apr 29, 2013	7.33	7.33	7.17	7.22
5572	NYSE	BRT	Fri, Apr 26, 2013	7.25	7.25	7.17	7.17
5571	NYSE	BRT	Thu, Apr 25, 2013	7.37	7.37	7.15	7.33
5570	NYSE	BRT	Wed, Apr 24, 2013	7.42	7.51	7.26	7.45
5569	NYSE	BRT	Tue, Apr 23, 2013	7.40	7.55	7.20	7.50
5568	NYSE	BRT	Mon, Apr 22, 2013	7.33	7.39	7.23	7.39
5567	NYSE	BRT	Fri, Apr 19, 2013	7.12	7.33	7.03	7.33
5566	NYSE	BRT	Thu, Apr 18, 2013	7.05	7.05	7.02	7.03
5565	NYSE	BRT	Wed, Apr 17, 2013	7.18	7.21	7.02	7.05
5564	NYSE	BRT	Tue, Apr 16, 2013	7.34	7.34	7.02	7.09
5563	NYSE	BRT	Mon, Apr 15, 2013	7.24	7.34	7.11	7.34
5562	NYSE	BRT	Fri, Apr 12, 2013	7.22	7.22	7.13	7.21
5561	NYSE	BRT	Thu, Apr 11, 2013	7.31	7.31	7.11	7.30
5560	NYSE	BRT	Wed, Apr 10, 2013	7.32	7.32	7.13	7.22
5559	NYSE	BRT	Tue, Apr 9, 2013	7.12	7.32	7.02	7.25
5558	NYSE	BRT	Mon, Apr 8, 2013	7.18	7.18	7.05	7.10
5557	NYSE	BRT	Fri, Apr 5, 2013	7.03	7.12	7.02	7.11
5556	NYSE	BRT	Thu, Apr 4, 2013	7.02	7.04	7.02	7.04
5555	NYSE	BRT	Wed, Apr 3, 2013	7.14	7.14	7.03	7.04
5554	NYSE	BRT	Tue, Apr 2, 2013	7.29	7.39	7.15	7.15
5553	NYSE	BRT	Mon, Apr 1, 2013	7.06	7.25	7.06	7.25
5552	NYSE	BRT	Thu, Mar 28, 2013	7.08	7.17	7.02	7.02
5551	NYSE	BRT	Wed, Mar 27, 2013	7.04	7.22	7.04	7.16
5550	NYSE	BRT	Tue, Mar 26, 2013	7.15	7.22	7.03	7.10
5549	NYSE	BRT	Mon, Mar 25, 2013	7.10	7.15	7.01	7.10
5548	NYSE	BRT	Fri, Mar 22, 2013	7.03	7.15	7.02	7.15
5547	NYSE	BRT	Thu, Mar 21, 2013	7.08	7.08	6.90	7.02
5546	NYSE	BRT	Wed, Mar 20, 2013	7.17	7.25	7.07	7.08
5545	NYSE	BRT	Tue, Mar 19, 2013	7.01	7.15	7.01	7.10
5544	NYSE	BRT	Mon, Mar 18, 2013	7.00	7.00	6.98	6.99
5543	NYSE	BRT	Fri, Mar 15, 2013	7.14	7.20	6.99	7.01
5542	NYSE	BRT	Thu, Mar 14, 2013	7.10	7.20	6.91	7.14
5541	NYSE	BRT	Wed, Mar 13, 2013	7.20	7.20	6.97	6.97
5540	NYSE	BRT	Tue, Mar 12, 2013	7.12	7.20	7.12	7.14
5539	NYSE	BRT	Mon, Mar 11, 2013	7.18	7.18	7.00	7.04
5538	NYSE	BRT	Fri, Mar 8, 2013	7.03	7.20	6.95	7.16
5537	NYSE	BRT	Thu, Mar 7, 2013	7.05	7.15	7.05	7.15
5536	NYSE	BRT	Wed, Mar 6, 2013	7.35	7.35	6.97	7.06
5535	NYSE	BRT	Tue, Mar 5, 2013	6.83	7.45	6.83	7.34
5534	NYSE	BRT	Mon, Mar 4, 2013	7.34	7.35	6.91	6.91
5533	NYSE	BRT	Fri, Mar 1, 2013	7.35	7.35	7.25	7.30
5532	NYSE	BRT	Thu, Feb 28, 2013	7.56	7.56	7.24	7.29
5531	NYSE	BRT	Wed, Feb 27, 2013	7.74	7.74	7.50	7.59
5530	NYSE	BRT	Tue, Feb 26, 2013	7.63	7.72	7.01	7.70
5529	NYSE	BRT	Mon, Feb 25, 2013	7.52	7.60	7.45	7.60
5528	NYSE	BRT	Fri, Feb 22, 2013	7.43	7.77	7.43	7.60
5527	NYSE	BRT	Thu, Feb 21, 2013	7.35	7.39	7.21	7.36
5526	NYSE	BRT	Wed, Feb 20, 2013	7.33	7.40	7.28	7.28
5525	NYSE	BRT	Tue, Feb 19, 2013	7.32	7.40	7.10	7.30
5524	NYSE	BRT	Fri, Feb 15, 2013	7.27	7.32	7.21	7.32
5523	NYSE	BRT	Thu, Feb 14, 2013	7.00	7.24	6.99	7.15
5522	NYSE	BRT	Wed, Feb 13, 2013	6.65	7.02	6.65	7.00
5521	NYSE	BRT	Tue, Feb 12, 2013	6.63	6.63	6.63	6.63
5520	NYSE	BRT	Mon, Feb 11, 2013	6.64	6.64	6.50	6.53
5519	NYSE	BRT	Fri, Feb 8, 2013	6.61	6.71	6.50	6.50
5518	NYSE	BRT	Thu, Feb 7, 2013	6.90	6.90	6.56	6.60
5517	NYSE	BRT	Wed, Feb 6, 2013	7.27	7.37	6.88	6.88
5516	NYSE	BRT	Tue, Feb 5, 2013	6.92	7.44	6.90	7.43
5515	NYSE	BRT	Mon, Feb 4, 2013	6.77	6.95	6.77	6.92
5514	NYSE	BRT	Fri, Feb 1, 2013	6.43	6.69	6.40	6.68
5513	NYSE	BRT	Thu, Jan 31, 2013	6.49	6.53	6.40	6.52
5512	NYSE	BRT	Wed, Jan 30, 2013	6.59	6.59	6.44	6.44
5511	NYSE	BRT	Tue, Jan 29, 2013	6.59	6.66	6.53	6.59
5510	NYSE	BRT	Mon, Jan 28, 2013	6.40	6.55	6.39	6.55
5509	NYSE	BRT	Fri, Jan 25, 2013	6.39	6.47	6.39	6.40
5508	NYSE	BRT	Thu, Jan 24, 2013	6.35	6.39	6.35	6.38
5507	NYSE	BRT	Wed, Jan 23, 2013	6.31	6.38	6.31	6.36
5506	NYSE	BRT	Tue, Jan 22, 2013	6.38	6.38	6.35	6.38
5505	NYSE	BRT	Fri, Jan 18, 2013	6.31	6.39	6.31	6.35
5504	NYSE	BRT	Thu, Jan 17, 2013	6.32	6.36	6.32	6.36
5503	NYSE	BRT	Wed, Jan 16, 2013	6.32	6.43	6.30	6.39
5502	NYSE	BRT	Tue, Jan 15, 2013	6.42	6.42	6.35	6.35
5501	NYSE	BRT	Mon, Jan 14, 2013	6.32	6.34	6.30	6.32
5500	NYSE	BRT	Fri, Jan 11, 2013	6.30	6.45	6.30	6.40
5499	NYSE	BRT	Thu, Jan 10, 2013	6.28	6.31	6.27	6.30
5498	NYSE	BRT	Wed, Jan 9, 2013	6.27	6.35	6.27	6.29
5497	NYSE	BRT	Tue, Jan 8, 2013	6.30	6.30	6.20	6.30
5496	NYSE	BRT	Mon, Jan 7, 2013	6.35	6.35	6.30	6.31
5495	NYSE	BRT	Fri, Jan 4, 2013	6.45	6.45	6.26	6.30
5494	NYSE	BRT	Thu, Jan 3, 2013	6.48	6.48	6.45	6.45
5493	NYSE	BRT	Wed, Jan 2, 2013	6.50	6.50	6.50	6.50
5492	NYSE	BRT	Mon, Dec 31, 2012	6.50	6.50	6.50	6.50
5491	NYSE	BRT	Fri, Dec 28, 2012	6.48	6.50	6.47	6.50
5490	NYSE	BRT	Thu, Dec 27, 2012	6.44	6.50	6.44	6.47
5489	NYSE	BRT	Wed, Dec 26, 2012	6.51	6.52	6.45	6.51
5488	NYSE	BRT	Mon, Dec 24, 2012	6.45	6.51	6.45	6.50
5487	NYSE	BRT	Fri, Dec 21, 2012	6.45	6.55	6.45	6.55
5486	NYSE	BRT	Thu, Dec 20, 2012	6.54	6.55	6.50	6.50
5485	NYSE	BRT	Wed, Dec 19, 2012	6.50	6.54	6.50	6.54
5484	NYSE	BRT	Tue, Dec 18, 2012	6.50	6.54	6.50	6.54
5483	NYSE	BRT	Mon, Dec 17, 2012	6.50	6.51	6.49	6.50
5482	NYSE	BRT	Fri, Dec 14, 2012	6.40	6.51	6.38	6.51
5481	NYSE	BRT	Thu, Dec 13, 2012	6.42	6.42	6.30	6.42
5480	NYSE	BRT	Wed, Dec 12, 2012	6.40	6.44	6.40	6.44
5479	NYSE	BRT	Tue, Dec 11, 2012	6.38	6.40	6.35	6.40
5478	NYSE	BRT	Mon, Dec 10, 2012	6.38	6.40	6.37	6.40
5477	NYSE	BRT	Fri, Dec 7, 2012	6.45	6.49	6.36	6.36
5476	NYSE	BRT	Thu, Dec 6, 2012	6.35	6.40	6.35	6.40
5475	NYSE	BRT	Wed, Dec 5, 2012	6.30	6.32	6.28	6.30
5474	NYSE	BRT	Tue, Dec 4, 2012	6.25	6.37	6.25	6.37
5473	NYSE	BRT	Mon, Dec 3, 2012	6.31	6.31	6.27	6.30
5472	NYSE	BRT	Fri, Nov 30, 2012	6.30	6.30	6.25	6.30
5471	NYSE	BRT	Thu, Nov 29, 2012	6.31	6.35	6.20	6.30
5470	NYSE	BRT	Wed, Nov 28, 2012	6.32	6.41	6.31	6.36
5469	NYSE	BRT	Tue, Nov 27, 2012	6.24	6.54	6.20	6.50
5468	NYSE	BRT	Mon, Nov 26, 2012	6.25	6.29	6.25	6.29
5467	NYSE	BRT	Fri, Nov 23, 2012	6.22	6.22	6.22	6.22
5466	NYSE	BRT	Wed, Nov 21, 2012	6.25	6.25	6.25	6.25
5465	NYSE	BRT	Tue, Nov 20, 2012	6.25	6.25	6.25	6.25
5464	NYSE	BRT	Mon, Nov 19, 2012	6.27	6.27	6.26	6.26
5463	NYSE	BRT	Fri, Nov 16, 2012	6.27	6.27	6.25	6.26
5462	NYSE	BRT	Thu, Nov 15, 2012	6.25	6.26	6.25	6.25
5461	NYSE	BRT	Wed, Nov 14, 2012	6.25	6.25	6.25	6.25
5460	NYSE	BRT	Tue, Nov 13, 2012	6.26	6.27	6.25	6.27
5459	NYSE	BRT	Mon, Nov 12, 2012	6.45	6.45	6.25	6.25
5458	NYSE	BRT	Fri, Nov 9, 2012	6.25	6.29	6.25	6.28
5457	NYSE	BRT	Thu, Nov 8, 2012	6.25	6.27	6.25	6.25
5456	NYSE	BRT	Wed, Nov 7, 2012	6.23	6.26	6.20	6.25
5455	NYSE	BRT	Tue, Nov 6, 2012	6.23	6.25	6.23	6.24
5454	NYSE	BRT	Mon, Nov 5, 2012	6.26	6.26	6.23	6.23
5453	NYSE	BRT	Fri, Nov 2, 2012	6.23	6.23	6.23	6.23
5452	NYSE	BRT	Thu, Nov 1, 2012	6.25	6.26	6.23	6.23
5451	NYSE	BRT	Wed, Oct 31, 2012	6.25	6.26	6.25	6.25
5450	NYSE	BRT	Fri, Oct 26, 2012	6.27	6.31	6.25	6.25
5449	NYSE	BRT	Thu, Oct 25, 2012	6.25	6.26	6.25	6.25
5448	NYSE	BRT	Tue, Oct 23, 2012	6.25	6.43	6.23	6.25
5447	NYSE	BRT	Mon, Oct 22, 2012	6.60	6.60	6.31	6.31
5446	NYSE	BRT	Fri, Oct 19, 2012	6.66	6.66	6.60	6.60
5445	NYSE	BRT	Thu, Oct 18, 2012	6.64	6.64	6.60	6.60
5444	NYSE	BRT	Tue, Oct 16, 2012	6.70	6.70	6.66	6.70
5443	NYSE	BRT	Mon, Oct 15, 2012	6.73	6.73	6.60	6.73
5442	NYSE	BRT	Fri, Oct 12, 2012	6.70	6.72	6.70	6.72
5441	NYSE	BRT	Thu, Oct 11, 2012	6.74	6.74	6.63	6.63
5440	NYSE	BRT	Wed, Oct 10, 2012	6.66	6.66	6.25	6.60
5439	NYSE	BRT	Tue, Oct 9, 2012	6.49	6.67	6.49	6.60
5438	NYSE	BRT	Mon, Oct 8, 2012	6.63	6.63	6.32	6.45
5437	NYSE	BRT	Fri, Oct 5, 2012	6.63	6.63	6.56	6.60
5436	NYSE	BRT	Thu, Oct 4, 2012	6.58	6.63	6.56	6.62
5435	NYSE	BRT	Wed, Oct 3, 2012	6.47	6.61	6.47	6.61
5434	NYSE	BRT	Tue, Oct 2, 2012	6.48	6.59	6.41	6.59
5433	NYSE	BRT	Mon, Oct 1, 2012	6.45	6.45	6.45	6.45
5432	NYSE	BRT	Fri, Sep 28, 2012	6.25	6.51	6.25	6.50
5431	NYSE	BRT	Thu, Sep 27, 2012	6.30	6.36	6.26	6.30
5430	NYSE	BRT	Wed, Sep 26, 2012	6.67	6.67	6.25	6.26
5429	NYSE	BRT	Tue, Sep 25, 2012	6.77	6.77	6.66	6.66
5428	NYSE	BRT	Mon, Sep 24, 2012	6.74	6.85	6.72	6.85
5427	NYSE	BRT	Fri, Sep 21, 2012	6.33	6.74	6.33	6.73
5426	NYSE	BRT	Thu, Sep 20, 2012	6.31	6.32	6.26	6.28
5425	NYSE	BRT	Wed, Sep 19, 2012	6.56	6.56	6.26	6.33
5424	NYSE	BRT	Tue, Sep 18, 2012	6.54	6.76	6.54	6.56
5423	NYSE	BRT	Mon, Sep 17, 2012	6.60	6.60	6.54	6.54
5422	NYSE	BRT	Fri, Sep 14, 2012	6.54	6.70	6.54	6.62
5421	NYSE	BRT	Thu, Sep 13, 2012	6.28	6.42	6.25	6.42
5420	NYSE	BRT	Wed, Sep 12, 2012	6.27	6.28	6.27	6.28
5419	NYSE	BRT	Tue, Sep 11, 2012	6.26	6.29	6.25	6.27
5418	NYSE	BRT	Thu, Sep 6, 2012	6.26	6.26	6.26	6.26
5417	NYSE	BRT	Wed, Sep 5, 2012	6.23	6.29	6.23	6.29
5416	NYSE	BRT	Fri, Aug 31, 2012	6.28	6.30	6.25	6.30
5415	NYSE	BRT	Thu, Aug 30, 2012	6.29	6.29	6.29	6.29
5414	NYSE	BRT	Wed, Aug 29, 2012	6.25	6.30	6.25	6.30
5413	NYSE	BRT	Tue, Aug 28, 2012	6.23	6.27	6.23	6.23
5412	NYSE	BRT	Mon, Aug 27, 2012	6.23	6.24	6.23	6.24
5411	NYSE	BRT	Fri, Aug 24, 2012	6.30	6.30	6.25	6.29
5410	NYSE	BRT	Thu, Aug 23, 2012	6.32	6.32	6.28	6.28
5409	NYSE	BRT	Wed, Aug 22, 2012	6.31	6.32	6.31	6.32
5408	NYSE	BRT	Tue, Aug 21, 2012	6.35	6.35	6.28	6.28
5407	NYSE	BRT	Mon, Aug 20, 2012	6.32	6.32	6.29	6.32
5406	NYSE	BRT	Fri, Aug 17, 2012	6.24	6.35	6.24	6.29
5405	NYSE	BRT	Thu, Aug 16, 2012	6.24	6.36	6.24	6.24
5404	NYSE	BRT	Wed, Aug 15, 2012	6.25	6.27	6.23	6.23
5403	NYSE	BRT	Tue, Aug 14, 2012	6.25	6.28	6.24	6.24
5402	NYSE	BRT	Thu, Aug 9, 2012	6.35	6.35	6.35	6.35
5401	NYSE	BRT	Wed, Aug 8, 2012	6.47	6.47	6.38	6.38
5400	NYSE	BRT	Tue, Aug 7, 2012	6.52	6.52	6.50	6.52
5399	NYSE	BRT	Mon, Aug 6, 2012	6.30	6.48	6.30	6.48
5398	NYSE	BRT	Fri, Aug 3, 2012	6.24	6.24	6.24	6.24
5397	NYSE	BRT	Thu, Aug 2, 2012	6.31	6.31	6.25	6.26
5396	NYSE	BRT	Wed, Aug 1, 2012	6.26	6.42	6.26	6.37
5395	NYSE	BRT	Tue, Jul 31, 2012	6.25	6.26	6.25	6.25
5394	NYSE	BRT	Mon, Jul 30, 2012	6.24	6.24	6.24	6.24
5393	NYSE	BRT	Fri, Jul 27, 2012	6.25	6.30	6.24	6.26
5392	NYSE	BRT	Thu, Jul 26, 2012	6.25	6.26	6.25	6.25
5391	NYSE	BRT	Wed, Jul 25, 2012	6.27	6.27	6.25	6.27
5390	NYSE	BRT	Tue, Jul 24, 2012	6.28	6.30	6.25	6.25
5389	NYSE	BRT	Mon, Jul 23, 2012	6.28	6.28	6.28	6.28
5388	NYSE	BRT	Fri, Jul 20, 2012	6.31	6.32	6.27	6.27
5387	NYSE	BRT	Thu, Jul 19, 2012	6.35	6.41	6.30	6.30
5386	NYSE	BRT	Wed, Jul 18, 2012	6.40	6.40	6.35	6.38
5385	NYSE	BRT	Tue, Jul 17, 2012	6.36	6.40	6.34	6.34
5384	NYSE	BRT	Mon, Jul 16, 2012	6.37	6.40	6.35	6.37
5383	NYSE	BRT	Fri, Jul 13, 2012	6.40	6.46	6.36	6.37
5382	NYSE	BRT	Thu, Jul 12, 2012	6.35	6.42	6.35	6.39
5381	NYSE	BRT	Wed, Jul 11, 2012	6.41	6.41	6.35	6.35
5380	NYSE	BRT	Tue, Jul 10, 2012	6.42	6.45	6.35	6.35
5379	NYSE	BRT	Mon, Jul 9, 2012	6.48	6.51	6.35	6.42
5378	NYSE	BRT	Fri, Jul 6, 2012	6.50	6.50	6.45	6.48
5377	NYSE	BRT	Thu, Jul 5, 2012	6.35	6.57	6.35	6.51
5376	NYSE	BRT	Tue, Jul 3, 2012	6.42	6.45	6.35	6.37
5375	NYSE	BRT	Mon, Jul 2, 2012	6.45	6.47	6.36	6.37
5374	NYSE	BRT	Fri, Jun 29, 2012	6.40	6.59	6.35	6.50
5373	NYSE	BRT	Thu, Jun 28, 2012	6.59	6.59	6.35	6.35
5372	NYSE	BRT	Wed, Jun 27, 2012	6.47	6.68	6.43	6.61
5371	NYSE	BRT	Tue, Jun 26, 2012	6.47	6.51	6.41	6.41
5370	NYSE	BRT	Mon, Jun 25, 2012	6.40	6.55	6.35	6.46
5369	NYSE	BRT	Fri, Jun 22, 2012	6.48	6.53	6.35	6.35
5368	NYSE	BRT	Thu, Jun 21, 2012	6.50	6.52	6.45	6.45
5367	NYSE	BRT	Wed, Jun 20, 2012	6.46	6.53	6.40	6.50
5366	NYSE	BRT	Tue, Jun 19, 2012	6.52	6.85	6.40	6.46
5365	NYSE	BRT	Mon, Jun 18, 2012	6.49	6.90	6.45	6.58
5364	NYSE	BRT	Fri, Jun 15, 2012	6.40	6.60	6.40	6.60
5363	NYSE	BRT	Thu, Jun 14, 2012	6.46	6.49	6.44	6.45
5362	NYSE	BRT	Wed, Jun 13, 2012	6.50	6.53	6.46	6.47
5361	NYSE	BRT	Tue, Jun 12, 2012	6.66	6.66	6.48	6.51
5360	NYSE	BRT	Mon, Jun 11, 2012	7.13	7.13	6.60	6.61
5359	NYSE	BRT	Fri, Jun 8, 2012	7.09	7.35	7.02	7.19
5358	NYSE	BRT	Thu, Jun 7, 2012	7.27	7.34	7.05	7.09
5357	NYSE	BRT	Wed, Jun 6, 2012	7.02	7.25	7.00	7.24
5356	NYSE	BRT	Tue, Jun 5, 2012	7.08	7.10	7.00	7.01
5355	NYSE	BRT	Mon, Jun 4, 2012	7.00	7.21	7.00	7.15
5354	NYSE	BRT	Fri, Jun 1, 2012	7.04	7.10	7.00	7.00
5353	NYSE	BRT	Thu, May 31, 2012	7.14	7.14	7.04	7.08
5352	NYSE	BRT	Wed, May 30, 2012	7.04	7.08	7.04	7.04
5351	NYSE	BRT	Tue, May 29, 2012	7.00	7.08	7.00	7.04
5350	NYSE	BRT	Fri, May 25, 2012	7.05	7.10	6.99	7.05
5349	NYSE	BRT	Thu, May 24, 2012	7.02	7.09	7.00	7.05
5348	NYSE	BRT	Wed, May 23, 2012	6.99	7.13	6.99	7.03
5347	NYSE	BRT	Tue, May 22, 2012	7.05	7.12	7.00	7.05
5346	NYSE	BRT	Mon, May 21, 2012	6.99	7.13	6.99	7.11
5345	NYSE	BRT	Fri, May 18, 2012	7.06	7.12	7.00	7.04
5344	NYSE	BRT	Thu, May 17, 2012	7.00	7.05	7.00	7.00
5343	NYSE	BRT	Wed, May 16, 2012	7.31	7.31	7.00	7.06
5342	NYSE	BRT	Tue, May 15, 2012	7.90	7.90	7.25	7.33
5341	NYSE	BRT	Mon, May 14, 2012	8.37	8.37	7.95	7.95
5340	NYSE	BRT	Fri, May 11, 2012	8.40	8.44	8.25	8.44
5339	NYSE	BRT	Thu, May 10, 2012	8.43	8.46	8.43	8.45
5338	NYSE	BRT	Wed, May 9, 2012	8.40	8.46	8.40	8.40
5337	NYSE	BRT	Tue, May 8, 2012	8.47	8.47	8.40	8.47
5336	NYSE	BRT	Mon, May 7, 2012	8.37	8.50	8.37	8.47
5335	NYSE	BRT	Fri, May 4, 2012	8.40	8.49	8.39	8.42
5334	NYSE	BRT	Thu, May 3, 2012	8.48	8.49	8.38	8.49
5333	NYSE	BRT	Wed, May 2, 2012	8.44	8.55	8.33	8.52
5332	NYSE	BRT	Tue, May 1, 2012	8.40	8.50	8.36	8.47
5331	NYSE	BRT	Mon, Apr 30, 2012	8.44	8.49	8.44	8.49
5330	NYSE	BRT	Fri, Apr 27, 2012	8.44	8.49	8.42	8.49
5329	NYSE	BRT	Thu, Apr 26, 2012	8.65	8.65	8.16	8.44
5328	NYSE	BRT	Wed, Apr 25, 2012	8.35	8.55	8.23	8.50
5327	NYSE	BRT	Tue, Apr 24, 2012	8.02	8.30	7.97	8.30
5326	NYSE	BRT	Mon, Apr 23, 2012	7.89	8.05	7.77	8.05
5325	NYSE	BRT	Fri, Apr 20, 2012	7.94	7.95	7.90	7.95
5324	NYSE	BRT	Thu, Apr 19, 2012	7.93	7.95	7.85	7.95
5323	NYSE	BRT	Wed, Apr 18, 2012	7.89	7.94	7.78	7.94
5322	NYSE	BRT	Tue, Apr 17, 2012	7.85	7.92	7.75	7.92
5321	NYSE	BRT	Mon, Apr 16, 2012	7.70	7.85	7.64	7.85
5320	NYSE	BRT	Fri, Apr 13, 2012	7.69	7.79	7.69	7.79
5319	NYSE	BRT	Thu, Apr 12, 2012	7.19	7.70	7.19	7.70
5318	NYSE	BRT	Wed, Apr 11, 2012	7.06	7.25	7.06	7.25
5317	NYSE	BRT	Tue, Apr 10, 2012	7.07	7.15	7.01	7.06
5316	NYSE	BRT	Mon, Apr 9, 2012	6.78	7.13	6.78	7.13
5315	NYSE	BRT	Thu, Apr 5, 2012	6.70	6.84	6.70	6.77
5314	NYSE	BRT	Wed, Apr 4, 2012	6.86	6.86	6.68	6.75
5313	NYSE	BRT	Tue, Apr 3, 2012	6.98	7.03	6.98	7.02
5312	NYSE	BRT	Mon, Apr 2, 2012	6.89	7.01	6.89	7.01
5311	NYSE	BRT	Fri, Mar 30, 2012	7.00	7.00	6.89	6.99
5310	NYSE	BRT	Thu, Mar 29, 2012	6.80	7.00	6.80	7.00
5309	NYSE	BRT	Wed, Mar 28, 2012	6.75	6.84	6.75	6.84
5308	NYSE	BRT	Tue, Mar 27, 2012	6.69	6.75	6.69	6.71
5307	NYSE	BRT	Mon, Mar 26, 2012	6.78	6.88	6.56	6.66
5306	NYSE	BRT	Fri, Mar 23, 2012	6.88	6.88	6.78	6.78
5305	NYSE	BRT	Thu, Mar 22, 2012	6.90	6.95	6.86	6.91
5304	NYSE	BRT	Wed, Mar 21, 2012	6.91	6.92	6.91	6.92
5303	NYSE	BRT	Tue, Mar 20, 2012	6.85	6.99	6.85	6.94
5302	NYSE	BRT	Mon, Mar 19, 2012	6.84	6.94	6.82	6.87
5301	NYSE	BRT	Fri, Mar 16, 2012	6.53	6.90	6.50	6.90
5300	NYSE	BRT	Thu, Mar 15, 2012	6.50	6.58	6.50	6.50
5299	NYSE	BRT	Wed, Mar 14, 2012	6.53	6.59	6.50	6.50
5298	NYSE	BRT	Tue, Mar 13, 2012	6.50	6.50	6.50	6.50
5297	NYSE	BRT	Mon, Mar 12, 2012	6.58	6.58	6.49	6.49
5296	NYSE	BRT	Fri, Mar 9, 2012	6.58	6.61	6.58	6.61
5295	NYSE	BRT	Thu, Mar 8, 2012	6.52	6.55	6.50	6.55
5294	NYSE	BRT	Wed, Mar 7, 2012	6.50	6.55	6.50	6.55
5293	NYSE	BRT	Tue, Mar 6, 2012	6.55	6.59	6.50	6.53
5292	NYSE	BRT	Mon, Mar 5, 2012	6.56	6.56	6.56	6.56
5291	NYSE	BRT	Fri, Mar 2, 2012	6.50	6.58	6.50	6.52
5290	NYSE	BRT	Thu, Mar 1, 2012	6.52	6.56	6.50	6.50
5289	NYSE	BRT	Wed, Feb 29, 2012	6.52	6.54	6.45	6.46
5288	NYSE	BRT	Tue, Feb 28, 2012	6.50	6.55	6.47	6.48
5287	NYSE	BRT	Mon, Feb 27, 2012	6.50	6.54	6.47	6.50
5286	NYSE	BRT	Fri, Feb 24, 2012	6.54	6.54	6.50	6.52
5285	NYSE	BRT	Thu, Feb 23, 2012	6.58	6.59	6.53	6.55
5284	NYSE	BRT	Wed, Feb 22, 2012	6.63	6.71	6.50	6.61
5283	NYSE	BRT	Tue, Feb 21, 2012	6.60	6.66	6.60	6.66
5282	NYSE	BRT	Fri, Feb 17, 2012	6.60	6.63	6.57	6.60
5281	NYSE	BRT	Thu, Feb 16, 2012	6.55	6.60	6.55	6.60
5280	NYSE	BRT	Wed, Feb 15, 2012	6.50	6.50	6.45	6.50
5279	NYSE	BRT	Tue, Feb 14, 2012	6.50	6.50	6.43	6.50
5278	NYSE	BRT	Mon, Feb 13, 2012	6.62	6.78	6.62	6.63
5277	NYSE	BRT	Fri, Feb 10, 2012	6.74	6.91	6.62	6.62
5276	NYSE	BRT	Thu, Feb 9, 2012	6.70	6.90	6.70	6.89
5275	NYSE	BRT	Wed, Feb 8, 2012	6.61	6.65	6.55	6.65
5274	NYSE	BRT	Tue, Feb 7, 2012	6.55	6.58	6.52	6.58
5273	NYSE	BRT	Mon, Feb 6, 2012	6.50	6.55	6.50	6.55
5272	NYSE	BRT	Fri, Feb 3, 2012	6.49	6.55	6.49	6.52
5271	NYSE	BRT	Thu, Feb 2, 2012	6.53	6.53	6.50	6.50
5270	NYSE	BRT	Wed, Feb 1, 2012	6.55	6.59	6.54	6.56
5269	NYSE	BRT	Tue, Jan 31, 2012	6.55	6.62	6.55	6.62
5268	NYSE	BRT	Mon, Jan 30, 2012	6.60	6.60	6.45	6.56
5267	NYSE	BRT	Fri, Jan 27, 2012	6.65	6.65	6.60	6.60
5266	NYSE	BRT	Thu, Jan 26, 2012	6.52	6.63	6.52	6.63
5265	NYSE	BRT	Wed, Jan 25, 2012	6.42	6.62	6.42	6.62
5264	NYSE	BRT	Tue, Jan 24, 2012	6.47	6.48	6.40	6.45
5263	NYSE	BRT	Mon, Jan 23, 2012	6.56	6.56	6.48	6.50
5262	NYSE	BRT	Fri, Jan 20, 2012	6.53	6.53	6.50	6.50
5261	NYSE	BRT	Thu, Jan 19, 2012	6.40	6.51	6.40	6.50
5260	NYSE	BRT	Wed, Jan 18, 2012	6.40	6.51	6.40	6.46
5259	NYSE	BRT	Tue, Jan 17, 2012	6.26	6.40	6.26	6.40
5258	NYSE	BRT	Thu, Jan 12, 2012	6.32	6.32	6.25	6.31
5257	NYSE	BRT	Wed, Jan 11, 2012	6.19	6.37	6.19	6.35
5256	NYSE	BRT	Tue, Jan 10, 2012	6.14	6.20	6.14	6.19
5255	NYSE	BRT	Mon, Jan 9, 2012	6.13	6.16	6.12	6.12
5254	NYSE	BRT	Fri, Jan 6, 2012	6.11	6.12	6.10	6.10
5253	NYSE	BRT	Thu, Jan 5, 2012	6.16	6.19	6.11	6.11
5252	NYSE	BRT	Wed, Jan 4, 2012	6.36	6.38	6.16	6.16
5251	NYSE	BRT	Tue, Jan 3, 2012	6.32	6.38	6.32	6.38
5250	NYSE	BRT	Fri, Dec 30, 2011	6.33	6.36	6.33	6.34
5249	NYSE	BRT	Thu, Dec 29, 2011	6.30	6.30	6.27	6.28
5248	NYSE	BRT	Wed, Dec 28, 2011	6.30	6.31	6.30	6.31
5247	NYSE	BRT	Tue, Dec 27, 2011	6.38	6.40	6.32	6.32
5246	NYSE	BRT	Fri, Dec 23, 2011	6.32	6.36	6.25	6.36
5245	NYSE	BRT	Thu, Dec 22, 2011	6.28	6.35	6.16	6.35
5244	NYSE	BRT	Wed, Dec 21, 2011	6.23	6.25	6.21	6.25
5243	NYSE	BRT	Tue, Dec 20, 2011	6.20	6.30	6.20	6.25
5242	NYSE	BRT	Mon, Dec 19, 2011	6.38	6.38	6.22	6.30
5241	NYSE	BRT	Fri, Dec 16, 2011	6.46	6.46	6.40	6.40
5240	NYSE	BRT	Thu, Dec 15, 2011	6.25	6.36	6.25	6.36
5239	NYSE	BRT	Wed, Dec 14, 2011	6.24	6.27	6.24	6.25
5238	NYSE	BRT	Tue, Dec 13, 2011	6.25	6.28	6.19	6.25
5237	NYSE	BRT	Mon, Dec 12, 2011	6.20	6.25	6.19	6.20
5236	NYSE	BRT	Fri, Dec 9, 2011	6.21	6.26	6.21	6.24
5235	NYSE	BRT	Thu, Dec 8, 2011	6.25	6.25	6.18	6.18
5234	NYSE	BRT	Wed, Dec 7, 2011	6.20	6.25	6.17	6.25
5233	NYSE	BRT	Tue, Dec 6, 2011	6.23	6.25	6.15	6.21
5232	NYSE	BRT	Mon, Dec 5, 2011	6.10	6.28	6.10	6.25
5231	NYSE	BRT	Fri, Dec 2, 2011	6.14	6.25	6.13	6.25
5230	NYSE	BRT	Thu, Dec 1, 2011	6.25	6.25	5.98	6.18
5229	NYSE	BRT	Wed, Nov 30, 2011	6.20	6.28	6.20	6.28
5228	NYSE	BRT	Tue, Nov 29, 2011	6.18	6.19	6.18	6.18
5227	NYSE	BRT	Mon, Nov 28, 2011	6.25	6.29	6.20	6.20
5226	NYSE	BRT	Wed, Nov 23, 2011	6.25	6.27	6.25	6.25
5225	NYSE	BRT	Tue, Nov 22, 2011	6.25	6.25	6.22	6.22
5224	NYSE	BRT	Mon, Nov 21, 2011	6.07	6.26	6.07	6.25
5223	NYSE	BRT	Fri, Nov 18, 2011	6.22	6.22	6.20	6.22
5222	NYSE	BRT	Wed, Nov 16, 2011	6.20	6.25	6.20	6.25
5221	NYSE	BRT	Tue, Nov 15, 2011	6.22	6.25	6.17	6.24
5220	NYSE	BRT	Mon, Nov 14, 2011	6.20	6.23	6.16	6.22
5219	NYSE	BRT	Fri, Nov 11, 2011	6.18	6.19	6.18	6.19
5218	NYSE	BRT	Thu, Nov 10, 2011	6.18	6.21	6.15	6.18
5217	NYSE	BRT	Wed, Nov 9, 2011	6.03	6.18	6.03	6.18
5216	NYSE	BRT	Tue, Nov 8, 2011	6.26	6.26	6.18	6.20
5215	NYSE	BRT	Mon, Nov 7, 2011	6.25	6.30	6.25	6.30
5214	NYSE	BRT	Fri, Nov 4, 2011	6.28	6.28	6.18	6.25
5213	NYSE	BRT	Thu, Nov 3, 2011	6.25	6.31	6.25	6.29
5212	NYSE	BRT	Wed, Nov 2, 2011	6.20	6.25	6.20	6.25
5211	NYSE	BRT	Tue, Nov 1, 2011	6.02	6.27	6.02	6.25
5210	NYSE	BRT	Mon, Oct 31, 2011	6.16	6.16	6.05	6.14
5209	NYSE	BRT	Fri, Oct 28, 2011	6.07	6.18	6.07	6.16
5208	NYSE	BRT	Thu, Oct 27, 2011	6.16	6.17	6.11	6.17
5207	NYSE	BRT	Wed, Oct 26, 2011	6.22	6.25	6.22	6.24
5206	NYSE	BRT	Tue, Oct 25, 2011	6.19	6.32	6.19	6.22
5205	NYSE	BRT	Mon, Oct 24, 2011	5.95	6.16	5.95	6.16
5204	NYSE	BRT	Fri, Oct 21, 2011	5.85	5.96	5.85	5.96
5203	NYSE	BRT	Thu, Oct 20, 2011	5.96	5.96	5.90	5.90
5202	NYSE	BRT	Wed, Oct 19, 2011	5.98	5.98	5.97	5.97
5201	NYSE	BRT	Tue, Oct 18, 2011	5.95	6.00	5.95	6.00
5200	NYSE	BRT	Mon, Oct 17, 2011	5.96	5.96	5.95	5.95
5199	NYSE	BRT	Fri, Oct 14, 2011	5.99	5.99	5.99	5.99
5198	NYSE	BRT	Thu, Oct 13, 2011	6.00	6.00	6.00	6.00
5197	NYSE	BRT	Wed, Oct 12, 2011	5.90	6.05	5.90	6.01
5196	NYSE	BRT	Tue, Oct 11, 2011	6.00	6.03	6.00	6.03
5195	NYSE	BRT	Mon, Oct 10, 2011	6.06	6.06	6.00	6.03
5194	NYSE	BRT	Fri, Oct 7, 2011	6.22	6.23	6.00	6.00
5193	NYSE	BRT	Thu, Oct 6, 2011	6.18	6.26	6.18	6.22
5192	NYSE	BRT	Wed, Oct 5, 2011	6.24	6.24	6.09	6.21
5191	NYSE	BRT	Tue, Oct 4, 2011	6.23	6.30	6.22	6.25
5190	NYSE	BRT	Mon, Oct 3, 2011	6.16	6.25	6.05	6.25
5189	NYSE	BRT	Fri, Sep 30, 2011	6.20	6.26	6.20	6.22
5188	NYSE	BRT	Thu, Sep 29, 2011	6.27	6.27	6.23	6.24
5187	NYSE	BRT	Wed, Sep 28, 2011	6.22	6.27	6.22	6.24
5186	NYSE	BRT	Tue, Sep 27, 2011	6.25	6.25	6.24	6.24
5185	NYSE	BRT	Mon, Sep 26, 2011	6.25	6.25	6.24	6.25
5184	NYSE	BRT	Fri, Sep 23, 2011	6.27	6.29	6.24	6.28
5183	NYSE	BRT	Thu, Sep 22, 2011	6.28	6.30	6.28	6.30
5182	NYSE	BRT	Wed, Sep 21, 2011	6.23	6.25	6.23	6.25
5181	NYSE	BRT	Tue, Sep 20, 2011	6.25	6.29	6.24	6.27
5180	NYSE	BRT	Mon, Sep 19, 2011	6.30	6.30	6.27	6.27
5179	NYSE	BRT	Fri, Sep 16, 2011	6.25	6.33	6.25	6.33
5178	NYSE	BRT	Thu, Sep 15, 2011	6.22	6.25	6.22	6.25
5177	NYSE	BRT	Wed, Sep 14, 2011	6.24	6.24	6.23	6.23
5176	NYSE	BRT	Tue, Sep 13, 2011	6.27	6.27	6.24	6.25
5175	NYSE	BRT	Mon, Sep 12, 2011	6.24	6.30	6.24	6.29
5174	NYSE	BRT	Fri, Sep 9, 2011	6.32	6.33	6.30	6.32
5173	NYSE	BRT	Thu, Sep 8, 2011	6.29	6.32	6.26	6.32
5172	NYSE	BRT	Wed, Sep 7, 2011	6.27	6.32	6.26	6.32
5171	NYSE	BRT	Tue, Sep 6, 2011	6.17	6.30	6.17	6.30
5170	NYSE	BRT	Fri, Sep 2, 2011	6.22	6.22	6.10	6.15
5169	NYSE	BRT	Thu, Sep 1, 2011	6.27	6.32	6.19	6.25
5168	NYSE	BRT	Wed, Aug 31, 2011	6.20	6.30	6.20	6.30
5167	NYSE	BRT	Tue, Aug 30, 2011	6.26	6.29	6.20	6.25
5166	NYSE	BRT	Mon, Aug 29, 2011	6.24	6.24	6.15	6.17
5165	NYSE	BRT	Fri, Aug 26, 2011	6.26	6.30	6.26	6.30
5164	NYSE	BRT	Thu, Aug 25, 2011	6.24	6.26	6.23	6.26
5163	NYSE	BRT	Wed, Aug 24, 2011	6.30	6.30	6.20	6.30
5162	NYSE	BRT	Tue, Aug 23, 2011	6.28	6.33	6.25	6.33
5161	NYSE	BRT	Mon, Aug 22, 2011	6.28	6.36	6.10	6.28
5160	NYSE	BRT	Fri, Aug 19, 2011	6.25	6.30	6.25	6.28
5159	NYSE	BRT	Thu, Aug 18, 2011	6.31	6.31	6.28	6.30
5158	NYSE	BRT	Wed, Aug 17, 2011	6.25	6.34	6.25	6.31
5157	NYSE	BRT	Tue, Aug 16, 2011	6.30	6.38	6.28	6.28
5156	NYSE	BRT	Mon, Aug 15, 2011	6.48	6.48	6.28	6.29
5155	NYSE	BRT	Fri, Aug 12, 2011	6.39	6.45	6.39	6.45
5154	NYSE	BRT	Thu, Aug 11, 2011	6.32	6.37	6.28	6.36
5153	NYSE	BRT	Wed, Aug 10, 2011	6.40	6.40	6.27	6.34
5152	NYSE	BRT	Tue, Aug 9, 2011	6.13	6.37	6.10	6.35
5151	NYSE	BRT	Mon, Aug 8, 2011	6.10	6.23	5.90	6.13
5150	NYSE	BRT	Fri, Aug 5, 2011	6.25	6.25	6.12	6.12
5149	NYSE	BRT	Thu, Aug 4, 2011	6.30	6.30	6.15	6.24
5148	NYSE	BRT	Wed, Aug 3, 2011	6.30	6.32	6.10	6.32
5147	NYSE	BRT	Tue, Aug 2, 2011	6.20	6.28	6.20	6.28
5146	NYSE	BRT	Mon, Aug 1, 2011	6.32	6.33	6.19	6.25
5145	NYSE	BRT	Fri, Jul 29, 2011	6.36	6.36	6.20	6.34
5144	NYSE	BRT	Thu, Jul 28, 2011	6.36	6.41	6.34	6.41
5143	NYSE	BRT	Wed, Jul 27, 2011	6.35	6.43	6.35	6.38
5142	NYSE	BRT	Tue, Jul 26, 2011	6.30	6.40	6.25	6.32
5141	NYSE	BRT	Mon, Jul 25, 2011	6.30	6.38	6.27	6.30
5140	NYSE	BRT	Fri, Jul 22, 2011	6.42	6.42	6.26	6.30
5139	NYSE	BRT	Thu, Jul 21, 2011	6.38	6.45	6.35	6.45
5138	NYSE	BRT	Wed, Jul 20, 2011	6.35	6.40	6.35	6.40
5137	NYSE	BRT	Tue, Jul 19, 2011	6.35	6.40	6.30	6.40
5136	NYSE	BRT	Mon, Jul 18, 2011	6.45	6.46	6.30	6.38
5135	NYSE	BRT	Fri, Jul 15, 2011	6.43	6.43	6.35	6.43
5134	NYSE	BRT	Thu, Jul 14, 2011	6.35	6.40	6.35	6.40
5133	NYSE	BRT	Wed, Jul 13, 2011	6.38	6.38	6.25	6.34
5132	NYSE	BRT	Tue, Jul 12, 2011	6.41	6.45	6.40	6.41
5131	NYSE	BRT	Mon, Jul 11, 2011	6.40	6.46	6.25	6.39
5130	NYSE	BRT	Fri, Jul 8, 2011	6.38	6.40	6.35	6.40
5129	NYSE	BRT	Thu, Jul 7, 2011	6.38	6.41	6.37	6.40
5128	NYSE	BRT	Wed, Jul 6, 2011	6.41	6.43	6.36	6.40
5127	NYSE	BRT	Tue, Jul 5, 2011	6.41	6.43	6.41	6.43
5126	NYSE	BRT	Fri, Jul 1, 2011	6.36	6.43	6.36	6.41
5125	NYSE	BRT	Thu, Jun 30, 2011	6.39	6.39	6.25	6.31
5124	NYSE	BRT	Wed, Jun 29, 2011	6.38	6.44	6.38	6.40
5123	NYSE	BRT	Tue, Jun 28, 2011	6.45	6.45	6.38	6.39
5122	NYSE	BRT	Mon, Jun 27, 2011	6.47	6.47	6.42	6.42
5121	NYSE	BRT	Fri, Jun 24, 2011	6.36	6.50	6.36	6.50
5120	NYSE	BRT	Thu, Jun 23, 2011	6.38	6.38	6.33	6.34
5119	NYSE	BRT	Wed, Jun 22, 2011	6.40	6.40	6.30	6.37
5118	NYSE	BRT	Tue, Jun 21, 2011	6.41	6.41	6.38	6.38
5117	NYSE	BRT	Mon, Jun 20, 2011	6.50	6.50	6.31	6.45
5116	NYSE	BRT	Fri, Jun 17, 2011	6.41	6.50	6.40	6.50
5115	NYSE	BRT	Thu, Jun 16, 2011	6.41	6.48	6.30	6.45
5114	NYSE	BRT	Wed, Jun 15, 2011	6.39	6.44	6.39	6.44
5113	NYSE	BRT	Tue, Jun 14, 2011	6.33	6.48	6.30	6.36
5112	NYSE	BRT	Mon, Jun 13, 2011	6.32	6.37	6.25	6.33
5111	NYSE	BRT	Fri, Jun 10, 2011	6.47	6.48	6.23	6.27
5110	NYSE	BRT	Thu, Jun 9, 2011	6.35	6.48	6.35	6.47
5109	NYSE	BRT	Wed, Jun 8, 2011	6.48	6.59	6.47	6.49
5108	NYSE	BRT	Tue, Jun 7, 2011	6.49	6.49	6.45	6.45
5107	NYSE	BRT	Mon, Jun 6, 2011	6.40	6.47	6.39	6.47
5106	NYSE	BRT	Fri, Jun 3, 2011	6.35	6.39	6.35	6.39
5105	NYSE	BRT	Thu, Jun 2, 2011	6.42	6.45	6.35	6.35
5104	NYSE	BRT	Wed, Jun 1, 2011	6.45	6.49	6.44	6.45
5103	NYSE	BRT	Tue, May 31, 2011	6.30	6.45	6.25	6.45
5102	NYSE	BRT	Fri, May 27, 2011	6.50	6.53	6.50	6.51
5101	NYSE	BRT	Thu, May 26, 2011	6.50	6.57	6.50	6.55
5100	NYSE	BRT	Wed, May 25, 2011	6.50	6.52	6.50	6.51
5099	NYSE	BRT	Tue, May 24, 2011	6.50	6.52	6.50	6.50
5098	NYSE	BRT	Mon, May 23, 2011	6.45	6.53	6.45	6.50
5097	NYSE	BRT	Fri, May 20, 2011	6.52	6.52	6.49	6.50
5096	NYSE	BRT	Thu, May 19, 2011	6.52	6.52	6.45	6.48
5095	NYSE	BRT	Wed, May 18, 2011	6.43	6.53	6.24	6.47
5094	NYSE	BRT	Tue, May 17, 2011	6.60	6.60	6.49	6.51
5093	NYSE	BRT	Mon, May 16, 2011	6.51	6.62	6.50	6.62
5092	NYSE	BRT	Fri, May 13, 2011	6.55	6.55	6.44	6.52
5091	NYSE	BRT	Thu, May 12, 2011	6.53	6.55	6.53	6.55
5090	NYSE	BRT	Wed, May 11, 2011	6.62	6.62	6.44	6.51
5089	NYSE	BRT	Tue, May 10, 2011	6.44	6.67	6.44	6.67
5088	NYSE	BRT	Mon, May 9, 2011	6.41	6.45	6.40	6.41
5087	NYSE	BRT	Fri, May 6, 2011	6.41	6.42	6.38	6.42
5086	NYSE	BRT	Thu, May 5, 2011	6.38	6.43	6.38	6.41
5085	NYSE	BRT	Wed, May 4, 2011	6.40	6.42	6.40	6.41
5084	NYSE	BRT	Tue, May 3, 2011	6.37	6.41	6.37	6.40
5083	NYSE	BRT	Mon, May 2, 2011	6.40	6.41	6.40	6.40
5082	NYSE	BRT	Fri, Apr 29, 2011	6.40	6.41	6.25	6.40
5081	NYSE	BRT	Thu, Apr 28, 2011	6.45	6.45	6.40	6.40
5080	NYSE	BRT	Wed, Apr 27, 2011	6.40	6.41	6.40	6.40
5079	NYSE	BRT	Tue, Apr 26, 2011	6.40	6.40	6.40	6.40
5078	NYSE	BRT	Mon, Apr 25, 2011	6.40	6.40	6.40	6.40
5077	NYSE	BRT	Thu, Apr 21, 2011	6.41	6.43	6.40	6.41
5076	NYSE	BRT	Wed, Apr 20, 2011	6.43	6.43	6.40	6.40
5075	NYSE	BRT	Tue, Apr 19, 2011	6.40	6.44	6.40	6.44
5074	NYSE	BRT	Mon, Apr 18, 2011	6.38	6.38	6.38	6.38
5073	NYSE	BRT	Fri, Apr 15, 2011	6.41	6.41	6.41	6.41
5072	NYSE	BRT	Thu, Apr 14, 2011	6.35	6.45	6.35	6.42
5071	NYSE	BRT	Wed, Apr 13, 2011	6.46	6.47	6.38	6.40
5070	NYSE	BRT	Tue, Apr 12, 2011	6.41	6.47	6.25	6.43
5069	NYSE	BRT	Mon, Apr 11, 2011	6.37	6.47	6.35	6.44
5068	NYSE	BRT	Fri, Apr 8, 2011	6.44	6.44	6.40	6.41
5067	NYSE	BRT	Thu, Apr 7, 2011	6.40	6.50	6.36	6.50
5066	NYSE	BRT	Wed, Apr 6, 2011	6.40	6.42	6.40	6.40
5065	NYSE	BRT	Tue, Apr 5, 2011	6.40	6.40	6.39	6.40
5064	NYSE	BRT	Mon, Apr 4, 2011	6.40	6.40	6.39	6.40
5063	NYSE	BRT	Fri, Apr 1, 2011	6.41	6.41	6.36	6.40
5062	NYSE	BRT	Thu, Mar 31, 2011	6.32	6.47	6.26	6.47
5061	NYSE	BRT	Wed, Mar 30, 2011	6.33	6.39	6.25	6.38
5060	NYSE	BRT	Tue, Mar 29, 2011	6.36	6.38	6.35	6.38
5059	NYSE	BRT	Mon, Mar 28, 2011	6.37	6.39	6.29	6.39
5058	NYSE	BRT	Fri, Mar 25, 2011	6.40	6.41	6.29	6.33
5057	NYSE	BRT	Thu, Mar 24, 2011	6.35	6.40	6.30	6.40
5056	NYSE	BRT	Wed, Mar 23, 2011	6.40	6.44	6.39	6.40
5055	NYSE	BRT	Tue, Mar 22, 2011	6.37	6.41	6.33	6.39
5054	NYSE	BRT	Mon, Mar 21, 2011	6.48	6.48	6.30	6.32
5053	NYSE	BRT	Fri, Mar 18, 2011	6.35	6.45	6.30	6.45
5052	NYSE	BRT	Thu, Mar 17, 2011	6.39	6.45	6.32	6.36
5051	NYSE	BRT	Wed, Mar 16, 2011	6.40	6.40	6.40	6.40
5050	NYSE	BRT	Tue, Mar 15, 2011	6.38	6.55	6.38	6.45
5049	NYSE	BRT	Mon, Mar 14, 2011	6.40	6.41	6.30	6.41
5048	NYSE	BRT	Fri, Mar 11, 2011	6.45	6.45	6.41	6.41
5047	NYSE	BRT	Thu, Mar 10, 2011	6.54	6.54	6.40	6.45
5046	NYSE	BRT	Wed, Mar 9, 2011	6.53	6.53	6.50	6.50
5045	NYSE	BRT	Tue, Mar 8, 2011	6.47	6.59	6.47	6.53
5044	NYSE	BRT	Mon, Mar 7, 2011	6.31	6.47	6.31	6.47
5043	NYSE	BRT	Fri, Mar 4, 2011	6.50	6.52	6.40	6.40
5042	NYSE	BRT	Thu, Mar 3, 2011	6.54	6.54	6.40	6.50
5041	NYSE	BRT	Wed, Mar 2, 2011	6.50	6.50	6.40	6.50
5040	NYSE	BRT	Tue, Mar 1, 2011	6.49	6.51	6.44	6.50
5039	NYSE	BRT	Mon, Feb 28, 2011	6.39	6.46	6.30	6.46
5038	NYSE	BRT	Fri, Feb 25, 2011	6.40	6.48	6.35	6.40
5037	NYSE	BRT	Thu, Feb 24, 2011	6.43	6.49	6.43	6.43
5036	NYSE	BRT	Wed, Feb 23, 2011	6.65	6.66	6.35	6.40
5035	NYSE	BRT	Tue, Feb 22, 2011	7.02	7.02	6.50	6.71
5034	NYSE	BRT	Fri, Feb 18, 2011	6.59	7.46	6.50	7.12
5033	NYSE	BRT	Thu, Feb 17, 2011	6.76	6.77	6.42	6.64
5032	NYSE	BRT	Wed, Feb 16, 2011	6.80	6.82	6.80	6.82
5031	NYSE	BRT	Tue, Feb 15, 2011	6.91	6.91	6.75	6.81
5030	NYSE	BRT	Mon, Feb 14, 2011	6.95	6.96	6.90	6.96
5029	NYSE	BRT	Fri, Feb 11, 2011	6.95	6.95	6.90	6.95
5028	NYSE	BRT	Wed, Feb 9, 2011	7.04	7.05	6.91	6.95
5027	NYSE	BRT	Tue, Feb 8, 2011	7.03	7.06	7.00	7.00
5026	NYSE	BRT	Mon, Feb 7, 2011	7.05	7.06	7.05	7.06
5025	NYSE	BRT	Fri, Feb 4, 2011	7.05	7.16	7.05	7.05
5024	NYSE	BRT	Thu, Feb 3, 2011	7.00	7.05	7.00	7.05
5023	NYSE	BRT	Wed, Feb 2, 2011	7.00	7.03	7.00	7.00
5022	NYSE	BRT	Tue, Feb 1, 2011	6.98	6.98	6.93	6.93
5021	NYSE	BRT	Mon, Jan 31, 2011	6.96	6.96	6.92	6.96
5020	NYSE	BRT	Fri, Jan 28, 2011	6.97	7.04	6.90	7.04
5019	NYSE	BRT	Thu, Jan 27, 2011	7.00	7.00	6.90	7.00
5018	NYSE	BRT	Wed, Jan 26, 2011	7.02	7.02	7.00	7.00
5017	NYSE	BRT	Tue, Jan 25, 2011	7.01	7.02	6.96	7.01
5016	NYSE	BRT	Mon, Jan 24, 2011	7.00	7.03	7.00	7.02
5015	NYSE	BRT	Fri, Jan 21, 2011	7.03	7.05	7.01	7.02
5014	NYSE	BRT	Thu, Jan 20, 2011	7.00	7.13	7.00	7.09
5013	NYSE	BRT	Wed, Jan 19, 2011	7.15	7.15	7.00	7.00
5012	NYSE	BRT	Tue, Jan 18, 2011	7.05	7.22	7.05	7.16
5011	NYSE	BRT	Fri, Jan 14, 2011	7.08	7.21	7.08	7.21
5010	NYSE	BRT	Thu, Jan 13, 2011	7.05	7.13	7.05	7.13
5009	NYSE	BRT	Wed, Jan 12, 2011	7.21	7.21	7.15	7.21
5008	NYSE	BRT	Tue, Jan 11, 2011	7.27	7.29	7.24	7.25
5007	NYSE	BRT	Mon, Jan 10, 2011	7.21	7.26	7.03	7.25
5006	NYSE	BRT	Fri, Jan 7, 2011	7.27	7.29	7.19	7.28
5005	NYSE	BRT	Thu, Jan 6, 2011	7.16	7.31	7.16	7.28
5004	NYSE	BRT	Wed, Jan 5, 2011	7.21	7.25	7.03	7.25
5003	NYSE	BRT	Tue, Jan 4, 2011	7.18	7.28	7.15	7.23
5002	NYSE	BRT	Mon, Jan 3, 2011	7.15	7.22	7.15	7.18
5001	NYSE	BRT	Fri, Dec 31, 2010	7.15	7.23	7.13	7.16
5000	NYSE	BRT	Thu, Dec 30, 2010	7.15	7.20	7.12	7.15
4999	NYSE	BRT	Wed, Dec 29, 2010	7.14	7.17	7.13	7.17
4998	NYSE	BRT	Tue, Dec 28, 2010	7.11	7.16	7.08	7.15
4997	NYSE	BRT	Mon, Dec 27, 2010	7.12	7.15	7.12	7.15
4996	NYSE	BRT	Thu, Dec 23, 2010	7.17	7.18	7.15	7.18
4995	NYSE	BRT	Wed, Dec 22, 2010	7.02	7.33	7.01	7.16
4994	NYSE	BRT	Tue, Dec 21, 2010	7.10	7.20	7.10	7.11
4993	NYSE	BRT	Mon, Dec 20, 2010	7.37	7.37	6.90	7.05
4992	NYSE	BRT	Fri, Dec 17, 2010	7.26	7.40	7.11	7.38
4991	NYSE	BRT	Thu, Dec 16, 2010	7.11	7.29	7.09	7.29
4990	NYSE	BRT	Wed, Dec 15, 2010	7.00	7.10	6.97	7.10
4989	NYSE	BRT	Tue, Dec 14, 2010	6.73	7.00	6.73	7.00
4988	NYSE	BRT	Mon, Dec 13, 2010	6.65	6.78	6.65	6.73
4987	NYSE	BRT	Fri, Dec 10, 2010	6.96	7.00	6.73	6.82
4986	NYSE	BRT	Thu, Dec 9, 2010	6.60	7.00	6.60	7.00
4985	NYSE	BRT	Wed, Dec 8, 2010	6.60	6.61	6.60	6.60
4984	NYSE	BRT	Tue, Dec 7, 2010	6.60	6.63	6.60	6.62
4983	NYSE	BRT	Mon, Dec 6, 2010	6.60	6.64	6.55	6.61
4982	NYSE	BRT	Fri, Dec 3, 2010	6.64	6.67	6.55	6.62
4981	NYSE	BRT	Thu, Dec 2, 2010	6.70	6.77	6.60	6.61
4980	NYSE	BRT	Wed, Dec 1, 2010	6.58	6.75	6.58	6.75
4979	NYSE	BRT	Tue, Nov 30, 2010	6.65	6.68	6.58	6.63
4978	NYSE	BRT	Mon, Nov 29, 2010	6.40	6.70	6.40	6.70
4977	NYSE	BRT	Fri, Nov 26, 2010	6.60	6.64	6.60	6.60
4976	NYSE	BRT	Wed, Nov 24, 2010	6.59	6.62	6.59	6.61
4975	NYSE	BRT	Tue, Nov 23, 2010	6.60	6.74	6.60	6.65
4974	NYSE	BRT	Mon, Nov 22, 2010	6.71	6.73	6.60	6.60
4973	NYSE	BRT	Fri, Nov 19, 2010	6.70	6.73	6.70	6.70
4972	NYSE	BRT	Thu, Nov 18, 2010	6.70	6.73	6.70	6.70
4971	NYSE	BRT	Wed, Nov 17, 2010	6.65	6.82	6.65	6.70
4970	NYSE	BRT	Tue, Nov 16, 2010	6.76	6.77	6.70	6.70
4969	NYSE	BRT	Mon, Nov 15, 2010	6.70	6.76	6.69	6.76
4968	NYSE	BRT	Fri, Nov 12, 2010	6.68	6.75	6.68	6.69
4967	NYSE	BRT	Thu, Nov 11, 2010	6.70	6.82	6.69	6.71
4966	NYSE	BRT	Wed, Nov 10, 2010	6.70	6.77	6.70	6.70
4965	NYSE	BRT	Tue, Nov 9, 2010	6.58	6.78	6.58	6.68
4964	NYSE	BRT	Mon, Nov 8, 2010	6.60	6.67	6.60	6.61
4963	NYSE	BRT	Fri, Nov 5, 2010	6.84	7.20	6.60	6.61
4962	NYSE	BRT	Thu, Nov 4, 2010	6.93	6.93	6.78	6.83
4961	NYSE	BRT	Wed, Nov 3, 2010	6.80	6.94	6.60	6.87
4960	NYSE	BRT	Tue, Nov 2, 2010	6.87	6.88	6.57	6.83
4959	NYSE	BRT	Mon, Nov 1, 2010	6.65	6.86	6.65	6.84
4958	NYSE	BRT	Fri, Oct 29, 2010	6.55	6.67	6.55	6.67
4957	NYSE	BRT	Thu, Oct 28, 2010	6.48	6.58	6.48	6.58
4956	NYSE	BRT	Wed, Oct 27, 2010	6.51	6.55	6.43	6.47
4955	NYSE	BRT	Tue, Oct 26, 2010	6.49	6.59	6.48	6.58
4954	NYSE	BRT	Mon, Oct 25, 2010	6.56	6.60	6.46	6.48
4953	NYSE	BRT	Fri, Oct 22, 2010	6.45	6.54	6.45	6.51
4952	NYSE	BRT	Thu, Oct 21, 2010	6.50	6.58	6.41	6.41
4951	NYSE	BRT	Wed, Oct 20, 2010	6.41	6.49	6.40	6.49
4950	NYSE	BRT	Tue, Oct 19, 2010	6.38	6.48	6.38	6.44
4949	NYSE	BRT	Mon, Oct 18, 2010	6.37	6.48	6.37	6.43
4948	NYSE	BRT	Fri, Oct 15, 2010	6.40	6.45	6.40	6.40
4947	NYSE	BRT	Thu, Oct 14, 2010	6.41	6.47	6.40	6.40
4946	NYSE	BRT	Wed, Oct 13, 2010	6.36	6.46	6.36	6.41
4945	NYSE	BRT	Tue, Oct 12, 2010	6.45	6.45	6.40	6.41
4944	NYSE	BRT	Mon, Oct 11, 2010	6.40	6.45	6.40	6.45
4943	NYSE	BRT	Fri, Oct 8, 2010	6.40	6.45	6.40	6.45
4942	NYSE	BRT	Thu, Oct 7, 2010	6.40	6.45	6.32	6.40
4941	NYSE	BRT	Wed, Oct 6, 2010	6.30	6.44	6.30	6.38
4940	NYSE	BRT	Tue, Oct 5, 2010	6.28	6.34	6.28	6.30
4939	NYSE	BRT	Mon, Oct 4, 2010	6.34	6.38	6.30	6.30
4938	NYSE	BRT	Fri, Oct 1, 2010	6.38	6.40	6.30	6.38
4937	NYSE	BRT	Thu, Sep 30, 2010	6.29	6.39	6.22	6.39
4936	NYSE	BRT	Wed, Sep 29, 2010	6.32	6.32	6.30	6.32
4935	NYSE	BRT	Tue, Sep 28, 2010	6.30	6.43	6.30	6.32
4934	NYSE	BRT	Mon, Sep 27, 2010	6.28	6.33	6.28	6.28
4933	NYSE	BRT	Fri, Sep 24, 2010	6.30	6.31	6.28	6.28
4932	NYSE	BRT	Thu, Sep 23, 2010	6.29	6.34	6.29	6.29
4931	NYSE	BRT	Wed, Sep 22, 2010	6.20	6.50	6.20	6.30
4930	NYSE	BRT	Tue, Sep 21, 2010	5.15	5.19	5.13	5.15
4929	NYSE	BRT	Mon, Sep 20, 2010	5.18	5.20	5.13	5.16
4928	NYSE	BRT	Fri, Sep 17, 2010	5.16	5.25	5.16	5.20
4927	NYSE	BRT	Thu, Sep 16, 2010	5.10	5.20	5.08	5.17
4926	NYSE	BRT	Wed, Sep 15, 2010	5.02	5.20	4.89	5.05
4925	NYSE	BRT	Tue, Sep 14, 2010	5.11	5.20	4.91	5.03
4924	NYSE	BRT	Mon, Sep 13, 2010	5.10	5.13	5.05	5.06
4923	NYSE	BRT	Fri, Sep 10, 2010	5.16	5.24	5.01	5.05
4922	NYSE	BRT	Thu, Sep 9, 2010	5.11	5.11	4.97	5.10
4921	NYSE	BRT	Wed, Sep 8, 2010	5.13	5.42	5.12	5.17
4920	NYSE	BRT	Tue, Sep 7, 2010	5.18	5.24	5.12	5.24
4919	NYSE	BRT	Fri, Sep 3, 2010	5.11	5.18	5.10	5.18
4918	NYSE	BRT	Thu, Sep 2, 2010	5.20	5.24	5.07	5.20
4917	NYSE	BRT	Wed, Sep 1, 2010	5.35	5.36	5.27	5.27
4916	NYSE	BRT	Tue, Aug 31, 2010	5.19	5.30	5.19	5.26
4915	NYSE	BRT	Mon, Aug 30, 2010	5.41	5.41	5.25	5.31
4914	NYSE	BRT	Fri, Aug 27, 2010	5.22	5.41	5.21	5.41
4913	NYSE	BRT	Thu, Aug 26, 2010	5.10	5.24	5.09	5.24
4912	NYSE	BRT	Wed, Aug 25, 2010	4.89	5.16	4.89	5.06
4911	NYSE	BRT	Tue, Aug 24, 2010	4.95	4.95	4.89	4.89
4910	NYSE	BRT	Mon, Aug 23, 2010	5.01	5.12	4.95	5.01
4909	NYSE	BRT	Fri, Aug 20, 2010	5.16	5.23	5.00	5.03
4908	NYSE	BRT	Thu, Aug 19, 2010	5.47	5.49	5.21	5.22
4907	NYSE	BRT	Wed, Aug 18, 2010	5.15	5.95	5.00	5.47
4906	NYSE	BRT	Tue, Aug 17, 2010	4.95	5.23	4.95	5.15
4905	NYSE	BRT	Mon, Aug 16, 2010	4.94	5.13	4.90	4.97
4904	NYSE	BRT	Fri, Aug 13, 2010	5.00	5.00	4.90	4.98
4903	NYSE	BRT	Thu, Aug 12, 2010	4.95	5.08	4.90	5.01
4902	NYSE	BRT	Wed, Aug 11, 2010	5.04	5.14	4.90	4.99
4901	NYSE	BRT	Tue, Aug 10, 2010	5.18	5.28	5.04	5.11
4900	NYSE	BRT	Mon, Aug 9, 2010	5.19	5.19	5.18	5.18
4899	NYSE	BRT	Fri, Aug 6, 2010	4.96	5.25	4.92	5.20
4898	NYSE	BRT	Thu, Aug 5, 2010	5.31	5.36	5.18	5.25
4897	NYSE	BRT	Wed, Aug 4, 2010	5.36	5.42	5.36	5.38
4896	NYSE	BRT	Tue, Aug 3, 2010	5.40	5.47	5.35	5.36
4895	NYSE	BRT	Mon, Aug 2, 2010	5.36	5.40	5.36	5.37
4894	NYSE	BRT	Fri, Jul 30, 2010	5.40	5.44	5.21	5.38
4893	NYSE	BRT	Thu, Jul 29, 2010	5.46	5.50	5.29	5.44
4892	NYSE	BRT	Wed, Jul 28, 2010	5.39	5.44	5.32	5.44
4891	NYSE	BRT	Tue, Jul 27, 2010	5.34	5.50	5.26	5.36
4890	NYSE	BRT	Mon, Jul 26, 2010	5.35	5.57	5.27	5.36
4889	NYSE	BRT	Fri, Jul 23, 2010	5.24	5.48	5.08	5.45
4888	NYSE	BRT	Thu, Jul 22, 2010	5.43	5.45	5.15	5.35
4887	NYSE	BRT	Wed, Jul 21, 2010	5.30	5.50	5.17	5.37
4886	NYSE	BRT	Tue, Jul 20, 2010	5.05	5.33	5.00	5.32
4885	NYSE	BRT	Mon, Jul 19, 2010	5.02	5.27	5.00	5.03
4884	NYSE	BRT	Fri, Jul 16, 2010	5.24	5.36	4.96	4.96
4883	NYSE	BRT	Thu, Jul 15, 2010	5.25	5.41	5.11	5.25
4882	NYSE	BRT	Wed, Jul 14, 2010	5.21	5.28	5.21	5.28
4881	NYSE	BRT	Tue, Jul 13, 2010	5.44	5.44	5.25	5.26
4880	NYSE	BRT	Mon, Jul 12, 2010	5.45	5.57	5.25	5.42
4879	NYSE	BRT	Fri, Jul 9, 2010	5.52	5.55	5.32	5.51
4878	NYSE	BRT	Thu, Jul 8, 2010	5.57	5.60	5.52	5.57
4877	NYSE	BRT	Wed, Jul 7, 2010	5.24	5.65	5.24	5.65
4876	NYSE	BRT	Tue, Jul 6, 2010	5.60	5.64	5.26	5.35
4875	NYSE	BRT	Fri, Jul 2, 2010	5.90	5.99	5.70	5.75
4874	NYSE	BRT	Thu, Jul 1, 2010	5.79	6.23	5.76	6.02
4873	NYSE	BRT	Wed, Jun 30, 2010	5.72	5.93	5.70	5.90
4872	NYSE	BRT	Tue, Jun 29, 2010	5.92	5.92	5.66	5.73
4871	NYSE	BRT	Mon, Jun 28, 2010	6.17	6.17	5.91	5.96
4870	NYSE	BRT	Fri, Jun 25, 2010	5.80	6.27	5.75	6.10
4869	NYSE	BRT	Thu, Jun 24, 2010	5.75	5.98	5.73	5.79
4868	NYSE	BRT	Wed, Jun 23, 2010	5.73	5.80	5.68	5.72
4867	NYSE	BRT	Tue, Jun 22, 2010	5.86	5.92	5.78	5.79
4866	NYSE	BRT	Mon, Jun 21, 2010	5.74	5.91	5.70	5.84
4865	NYSE	BRT	Fri, Jun 18, 2010	5.72	6.00	5.56	5.89
4864	NYSE	BRT	Thu, Jun 17, 2010	5.55	5.78	5.55	5.74
4863	NYSE	BRT	Wed, Jun 16, 2010	5.32	5.55	5.28	5.52
4862	NYSE	BRT	Tue, Jun 15, 2010	5.29	5.50	5.27	5.31
4861	NYSE	BRT	Mon, Jun 14, 2010	5.26	5.44	5.25	5.31
4860	NYSE	BRT	Fri, Jun 11, 2010	5.32	5.42	5.21	5.26
4859	NYSE	BRT	Thu, Jun 10, 2010	5.32	5.50	5.21	5.34
4858	NYSE	BRT	Wed, Jun 9, 2010	5.22	5.50	5.22	5.35
4857	NYSE	BRT	Tue, Jun 8, 2010	5.55	5.76	5.18	5.29
4856	NYSE	BRT	Mon, Jun 7, 2010	5.76	5.76	5.55	5.57
4855	NYSE	BRT	Fri, Jun 4, 2010	5.83	5.89	5.69	5.80
4854	NYSE	BRT	Thu, Jun 3, 2010	5.81	5.99	5.74	5.84
4853	NYSE	BRT	Wed, Jun 2, 2010	5.76	5.95	5.69	5.76
4852	NYSE	BRT	Tue, Jun 1, 2010	6.07	6.14	5.64	5.79
4851	NYSE	BRT	Fri, May 28, 2010	5.86	6.09	5.86	6.07
4850	NYSE	BRT	Thu, May 27, 2010	6.00	6.29	5.89	6.03
4849	NYSE	BRT	Wed, May 26, 2010	6.20	6.52	5.88	5.88
4848	NYSE	BRT	Tue, May 25, 2010	6.60	6.60	5.91	6.21
4847	NYSE	BRT	Mon, May 24, 2010	6.34	6.73	6.34	6.45
4846	NYSE	BRT	Fri, May 21, 2010	5.75	6.20	5.70	6.20
4845	NYSE	BRT	Thu, May 20, 2010	5.95	5.97	5.51	5.76
4844	NYSE	BRT	Wed, May 19, 2010	6.14	6.18	5.85	6.02
4843	NYSE	BRT	Tue, May 18, 2010	6.36	6.44	6.27	6.36
4842	NYSE	BRT	Mon, May 17, 2010	6.54	6.74	6.30	6.39
4841	NYSE	BRT	Fri, May 14, 2010	6.42	6.70	6.40	6.62
4840	NYSE	BRT	Thu, May 13, 2010	6.64	6.75	6.38	6.43
4839	NYSE	BRT	Wed, May 12, 2010	6.75	6.99	6.55	6.74
4838	NYSE	BRT	Tue, May 11, 2010	6.43	6.72	6.39	6.70
4837	NYSE	BRT	Mon, May 10, 2010	6.68	6.68	6.32	6.50
4836	NYSE	BRT	Fri, May 7, 2010	6.42	6.66	6.40	6.60
4835	NYSE	BRT	Thu, May 6, 2010	6.59	6.59	6.42	6.48
4834	NYSE	BRT	Wed, May 5, 2010	6.60	6.63	6.34	6.60
4833	NYSE	BRT	Tue, May 4, 2010	6.62	6.64	6.55	6.64
4832	NYSE	BRT	Mon, May 3, 2010	6.36	6.74	6.36	6.68
4831	NYSE	BRT	Fri, Apr 30, 2010	6.70	6.94	6.55	6.55
4830	NYSE	BRT	Thu, Apr 29, 2010	7.00	7.00	6.78	6.78
4829	NYSE	BRT	Wed, Apr 28, 2010	7.08	7.10	6.97	7.10
4828	NYSE	BRT	Tue, Apr 27, 2010	7.15	7.15	7.08	7.08
4827	NYSE	BRT	Mon, Apr 26, 2010	7.17	7.21	7.09	7.13
4826	NYSE	BRT	Fri, Apr 23, 2010	7.20	7.23	7.06	7.12
4825	NYSE	BRT	Thu, Apr 22, 2010	7.21	7.23	7.00	7.21
4824	NYSE	BRT	Wed, Apr 21, 2010	7.22	7.24	6.94	7.23
4823	NYSE	BRT	Tue, Apr 20, 2010	6.82	7.25	6.82	7.24
4822	NYSE	BRT	Mon, Apr 19, 2010	6.58	6.84	6.55	6.84
4821	NYSE	BRT	Fri, Apr 16, 2010	6.74	6.74	6.55	6.57
4820	NYSE	BRT	Thu, Apr 15, 2010	6.60	6.75	6.55	6.68
4819	NYSE	BRT	Wed, Apr 14, 2010	6.65	6.75	6.61	6.68
4818	NYSE	BRT	Tue, Apr 13, 2010	6.60	6.70	6.56	6.70
4817	NYSE	BRT	Mon, Apr 12, 2010	6.60	6.84	6.53	6.65
4816	NYSE	BRT	Fri, Apr 9, 2010	6.63	6.66	6.50	6.61
4815	NYSE	BRT	Thu, Apr 8, 2010	6.51	6.67	6.51	6.61
4814	NYSE	BRT	Wed, Apr 7, 2010	6.55	6.74	6.50	6.50
4813	NYSE	BRT	Tue, Apr 6, 2010	6.55	6.72	6.52	6.61
4812	NYSE	BRT	Mon, Apr 5, 2010	6.58	6.66	6.50	6.61
4811	NYSE	BRT	Thu, Apr 1, 2010	6.65	6.70	6.50	6.65
4810	NYSE	BRT	Wed, Mar 31, 2010	6.51	6.61	6.51	6.61
4809	NYSE	BRT	Tue, Mar 30, 2010	6.52	6.65	6.46	6.55
4808	NYSE	BRT	Mon, Mar 29, 2010	6.63	6.69	6.56	6.63
4807	NYSE	BRT	Fri, Mar 26, 2010	6.60	6.70	6.58	6.65
4806	NYSE	BRT	Thu, Mar 25, 2010	6.60	6.80	6.54	6.54
4805	NYSE	BRT	Wed, Mar 24, 2010	6.54	6.74	6.50	6.54
4804	NYSE	BRT	Tue, Mar 23, 2010	6.41	6.74	6.41	6.69
4803	NYSE	BRT	Mon, Mar 22, 2010	5.62	6.57	5.61	6.50
4802	NYSE	BRT	Fri, Mar 19, 2010	6.42	6.42	5.60	5.60
4801	NYSE	BRT	Thu, Mar 18, 2010	6.39	6.50	6.21	6.37
4800	NYSE	BRT	Wed, Mar 17, 2010	6.32	6.50	6.15	6.38
4799	NYSE	BRT	Tue, Mar 16, 2010	6.19	6.58	6.08	6.24
4798	NYSE	BRT	Mon, Mar 15, 2010	5.53	6.43	5.50	6.08
4797	NYSE	BRT	Fri, Mar 12, 2010	5.55	5.85	5.54	5.60
4796	NYSE	BRT	Thu, Mar 11, 2010	5.89	5.96	5.46	5.48
4795	NYSE	BRT	Wed, Mar 10, 2010	5.57	6.09	5.57	5.89
4794	NYSE	BRT	Tue, Mar 9, 2010	5.48	5.90	5.42	5.66
4793	NYSE	BRT	Mon, Mar 8, 2010	5.60	5.60	5.28	5.56
4792	NYSE	BRT	Fri, Mar 5, 2010	5.34	5.77	5.18	5.67
4791	NYSE	BRT	Thu, Mar 4, 2010	5.18	5.42	5.07	5.35
4790	NYSE	BRT	Wed, Mar 3, 2010	5.15	5.24	5.06	5.21
4789	NYSE	BRT	Tue, Mar 2, 2010	5.28	5.28	5.01	5.16
4788	NYSE	BRT	Mon, Mar 1, 2010	5.09	5.21	5.02	5.21
4787	NYSE	BRT	Fri, Feb 26, 2010	5.04	5.05	4.98	5.03
4786	NYSE	BRT	Thu, Feb 25, 2010	4.96	5.06	4.95	4.99
4785	NYSE	BRT	Wed, Feb 24, 2010	4.95	4.98	4.90	4.98
4784	NYSE	BRT	Tue, Feb 23, 2010	4.95	5.01	4.86	4.92
4783	NYSE	BRT	Mon, Feb 22, 2010	4.90	5.05	4.88	4.97
4782	NYSE	BRT	Fri, Feb 19, 2010	4.80	4.99	4.80	4.92
4781	NYSE	BRT	Thu, Feb 18, 2010	4.65	4.85	4.65	4.85
4780	NYSE	BRT	Wed, Feb 17, 2010	4.80	4.92	4.80	4.85
4779	NYSE	BRT	Tue, Feb 16, 2010	5.27	5.27	4.75	4.77
4778	NYSE	BRT	Fri, Feb 12, 2010	5.05	5.29	4.78	5.27
4777	NYSE	BRT	Thu, Feb 11, 2010	4.71	5.10	4.50	5.10
4776	NYSE	BRT	Wed, Feb 10, 2010	4.60	4.80	4.50	4.75
4775	NYSE	BRT	Tue, Feb 9, 2010	4.66	4.71	4.58	4.62
4774	NYSE	BRT	Mon, Feb 8, 2010	4.54	4.74	4.47	4.68
4773	NYSE	BRT	Fri, Feb 5, 2010	4.61	4.74	4.41	4.54
4772	NYSE	BRT	Thu, Feb 4, 2010	4.50	4.64	4.45	4.61
4771	NYSE	BRT	Wed, Feb 3, 2010	4.62	4.79	4.49	4.52
4770	NYSE	BRT	Tue, Feb 2, 2010	4.46	4.65	4.42	4.62
4769	NYSE	BRT	Mon, Feb 1, 2010	4.45	4.48	4.40	4.40
4768	NYSE	BRT	Fri, Jan 29, 2010	4.47	4.59	4.42	4.44
4767	NYSE	BRT	Thu, Jan 28, 2010	4.62	4.62	4.34	4.46
4766	NYSE	BRT	Wed, Jan 27, 2010	4.65	4.65	4.50	4.63
4765	NYSE	BRT	Tue, Jan 26, 2010	4.60	4.65	4.53	4.65
4764	NYSE	BRT	Mon, Jan 25, 2010	4.70	4.71	4.57	4.59
4763	NYSE	BRT	Fri, Jan 22, 2010	4.61	4.77	4.57	4.65
4762	NYSE	BRT	Thu, Jan 21, 2010	4.75	4.80	4.58	4.61
4761	NYSE	BRT	Wed, Jan 20, 2010	4.80	4.87	4.71	4.78
4760	NYSE	BRT	Tue, Jan 19, 2010	4.80	4.95	4.70	4.91
4759	NYSE	BRT	Fri, Jan 15, 2010	4.84	4.99	4.80	4.80
4758	NYSE	BRT	Thu, Jan 14, 2010	4.90	4.96	4.82	4.84
4757	NYSE	BRT	Wed, Jan 13, 2010	4.83	5.03	4.83	4.96
4756	NYSE	BRT	Tue, Jan 12, 2010	4.92	5.10	4.86	4.87
4755	NYSE	BRT	Mon, Jan 11, 2010	4.95	4.96	4.79	4.93
4754	NYSE	BRT	Fri, Jan 8, 2010	4.81	5.00	4.81	4.91
4753	NYSE	BRT	Thu, Jan 7, 2010	4.97	5.15	4.84	4.90
4752	NYSE	BRT	Wed, Jan 6, 2010	4.89	4.99	4.86	4.89
4751	NYSE	BRT	Tue, Jan 5, 2010	4.94	5.14	4.81	4.92
4750	NYSE	BRT	Mon, Jan 4, 2010	5.12	5.12	4.87	4.95
4749	NYSE	BRT	Thu, Dec 31, 2009	4.68	5.10	4.58	5.10
4748	NYSE	BRT	Wed, Dec 30, 2009	4.76	4.86	4.66	4.70
4747	NYSE	BRT	Tue, Dec 29, 2009	4.82	4.90	4.67	4.82
4746	NYSE	BRT	Mon, Dec 28, 2009	4.91	4.91	4.65	4.78
4745	NYSE	BRT	Thu, Dec 24, 2009	4.93	5.00	4.91	4.93
4744	NYSE	BRT	Wed, Dec 23, 2009	4.95	5.00	4.91	4.96
4743	NYSE	BRT	Tue, Dec 22, 2009	4.98	4.99	4.95	4.95
4742	NYSE	BRT	Mon, Dec 21, 2009	5.00	5.05	4.95	4.96
4741	NYSE	BRT	Fri, Dec 18, 2009	5.02	5.02	4.89	5.00
4740	NYSE	BRT	Thu, Dec 17, 2009	4.94	4.94	4.87	4.92
4739	NYSE	BRT	Wed, Dec 16, 2009	4.91	5.01	4.85	4.94
4738	NYSE	BRT	Tue, Dec 15, 2009	4.55	4.91	4.55	4.91
4737	NYSE	BRT	Mon, Dec 14, 2009	4.76	4.76	4.48	4.55
4736	NYSE	BRT	Fri, Dec 11, 2009	4.48	4.87	4.46	4.78
4735	NYSE	BRT	Thu, Dec 10, 2009	4.57	4.75	4.46	4.58
4734	NYSE	BRT	Wed, Dec 9, 2009	4.52	4.83	4.35	4.59
4733	NYSE	BRT	Tue, Dec 8, 2009	4.75	4.95	4.50	4.61
4732	NYSE	BRT	Mon, Dec 7, 2009	4.81	4.96	4.80	4.88
4731	NYSE	BRT	Fri, Dec 4, 2009	4.86	4.86	4.76	4.85
4730	NYSE	BRT	Thu, Dec 3, 2009	4.83	4.91	4.76	4.76
4729	NYSE	BRT	Wed, Dec 2, 2009	4.83	4.99	4.83	4.88
4728	NYSE	BRT	Tue, Dec 1, 2009	4.94	4.98	4.82	4.89
4727	NYSE	BRT	Mon, Nov 30, 2009	4.73	4.93	4.73	4.92
4726	NYSE	BRT	Fri, Nov 27, 2009	4.59	4.79	4.35	4.73
4725	NYSE	BRT	Wed, Nov 25, 2009	4.89	4.89	4.67	4.75
4724	NYSE	BRT	Tue, Nov 24, 2009	4.88	4.93	4.84	4.92
4723	NYSE	BRT	Mon, Nov 23, 2009	4.92	5.00	4.81	4.92
4722	NYSE	BRT	Fri, Nov 20, 2009	4.77	4.90	4.76	4.89
4721	NYSE	BRT	Thu, Nov 19, 2009	4.82	4.89	4.75	4.77
4720	NYSE	BRT	Wed, Nov 18, 2009	4.85	4.90	4.80	4.90
4719	NYSE	BRT	Tue, Nov 17, 2009	4.90	4.91	4.80	4.88
4718	NYSE	BRT	Mon, Nov 16, 2009	4.89	5.05	4.89	4.89
4717	NYSE	BRT	Fri, Nov 13, 2009	4.89	4.99	4.89	4.95
4716	NYSE	BRT	Thu, Nov 12, 2009	4.92	4.97	4.90	4.90
4715	NYSE	BRT	Wed, Nov 11, 2009	4.96	5.04	4.93	5.00
4714	NYSE	BRT	Tue, Nov 10, 2009	4.99	5.10	4.91	4.95
4713	NYSE	BRT	Mon, Nov 9, 2009	4.94	4.99	4.78	4.99
4712	NYSE	BRT	Fri, Nov 6, 2009	4.95	4.95	4.90	4.95
4711	NYSE	BRT	Thu, Nov 5, 2009	4.70	4.99	4.66	4.99
4710	NYSE	BRT	Wed, Nov 4, 2009	4.95	5.20	4.85	4.95
4709	NYSE	BRT	Tue, Nov 3, 2009	4.42	5.01	4.42	4.95
4708	NYSE	BRT	Mon, Nov 2, 2009	4.81	4.90	4.68	4.72
4707	NYSE	BRT	Fri, Oct 30, 2009	5.24	5.24	4.79	5.04
4706	NYSE	BRT	Thu, Oct 29, 2009	4.63	5.29	4.63	5.29
4705	NYSE	BRT	Wed, Oct 28, 2009	4.99	4.99	4.64	4.72
4704	NYSE	BRT	Tue, Oct 27, 2009	5.19	5.20	5.02	5.02
4703	NYSE	BRT	Mon, Oct 26, 2009	5.19	5.21	5.12	5.15
4702	NYSE	BRT	Fri, Oct 23, 2009	5.07	5.15	4.95	5.14
4701	NYSE	BRT	Thu, Oct 22, 2009	5.05	5.22	4.95	5.00
4700	NYSE	BRT	Wed, Oct 21, 2009	4.95	5.17	4.95	5.06
4699	NYSE	BRT	Tue, Oct 20, 2009	4.81	5.00	4.79	4.99
4698	NYSE	BRT	Mon, Oct 19, 2009	4.75	4.95	4.75	4.85
4697	NYSE	BRT	Fri, Oct 16, 2009	4.88	5.08	4.75	4.77
4696	NYSE	BRT	Thu, Oct 15, 2009	4.97	4.97	4.79	4.83
4695	NYSE	BRT	Wed, Oct 14, 2009	5.22	5.33	4.77	4.90
4694	NYSE	BRT	Tue, Oct 13, 2009	5.13	5.33	5.13	5.20
4693	NYSE	BRT	Mon, Oct 12, 2009	5.40	5.40	5.15	5.15
4692	NYSE	BRT	Fri, Oct 9, 2009	5.57	5.60	5.36	5.47
4691	NYSE	BRT	Thu, Oct 8, 2009	5.58	5.85	5.50	5.60
4690	NYSE	BRT	Wed, Oct 7, 2009	5.70	5.84	5.50	5.57
4689	NYSE	BRT	Tue, Oct 6, 2009	5.43	5.61	5.42	5.57
4688	NYSE	BRT	Mon, Oct 5, 2009	5.18	5.44	5.18	5.40
4687	NYSE	BRT	Fri, Oct 2, 2009	5.35	5.35	5.16	5.25
4686	NYSE	BRT	Thu, Oct 1, 2009	5.69	5.69	5.22	5.55
4685	NYSE	BRT	Wed, Sep 30, 2009	5.79	5.79	5.60	5.70
4684	NYSE	BRT	Tue, Sep 29, 2009	5.82	5.93	5.72	5.75
4683	NYSE	BRT	Mon, Sep 28, 2009	5.91	6.10	5.71	5.83
4682	NYSE	BRT	Fri, Sep 25, 2009	7.38	7.49	6.91	6.92
4681	NYSE	BRT	Thu, Sep 24, 2009	7.30	7.39	7.10	7.39
4680	NYSE	BRT	Wed, Sep 23, 2009	7.50	7.50	7.11	7.30
4679	NYSE	BRT	Tue, Sep 22, 2009	7.54	7.69	7.35	7.50
4678	NYSE	BRT	Mon, Sep 21, 2009	7.22	7.65	7.22	7.34
4677	NYSE	BRT	Fri, Sep 18, 2009	6.97	7.25	6.76	7.25
4676	NYSE	BRT	Thu, Sep 17, 2009	6.60	6.95	6.60	6.95
4675	NYSE	BRT	Wed, Sep 16, 2009	6.30	6.64	6.25	6.52
4674	NYSE	BRT	Tue, Sep 15, 2009	6.18	6.35	5.71	6.25
4673	NYSE	BRT	Mon, Sep 14, 2009	5.51	6.22	5.33	6.12
4672	NYSE	BRT	Fri, Sep 11, 2009	4.10	5.47	4.10	5.35
4671	NYSE	BRT	Thu, Sep 10, 2009	5.40	5.51	5.35	5.42
4670	NYSE	BRT	Wed, Sep 9, 2009	5.25	5.36	5.25	5.36
4669	NYSE	BRT	Tue, Sep 8, 2009	4.88	5.25	4.88	5.25
4668	NYSE	BRT	Fri, Sep 4, 2009	4.80	4.93	4.75	4.93
4667	NYSE	BRT	Thu, Sep 3, 2009	4.88	4.96	4.74	4.75
4666	NYSE	BRT	Wed, Sep 2, 2009	5.10	5.14	4.64	4.72
4665	NYSE	BRT	Tue, Sep 1, 2009	5.21	5.21	5.05	5.05
4664	NYSE	BRT	Mon, Aug 31, 2009	5.26	5.32	5.10	5.25
4663	NYSE	BRT	Fri, Aug 28, 2009	5.14	5.26	5.11	5.24
4662	NYSE	BRT	Thu, Aug 27, 2009	5.20	5.20	5.14	5.20
4661	NYSE	BRT	Wed, Aug 26, 2009	5.20	5.20	5.09	5.17
4660	NYSE	BRT	Tue, Aug 25, 2009	5.12	5.26	5.09	5.20
4659	NYSE	BRT	Mon, Aug 24, 2009	4.95	5.36	4.95	5.16
4658	NYSE	BRT	Fri, Aug 21, 2009	4.85	4.95	4.80	4.90
4657	NYSE	BRT	Thu, Aug 20, 2009	4.65	4.95	4.65	4.85
4656	NYSE	BRT	Wed, Aug 19, 2009	4.54	4.64	4.50	4.64
4655	NYSE	BRT	Tue, Aug 18, 2009	4.55	4.55	4.51	4.51
4654	NYSE	BRT	Mon, Aug 17, 2009	4.50	4.58	4.50	4.55
4653	NYSE	BRT	Fri, Aug 14, 2009	4.47	4.55	4.38	4.55
4652	NYSE	BRT	Thu, Aug 13, 2009	4.60	4.62	4.43	4.47
4651	NYSE	BRT	Wed, Aug 12, 2009	4.80	4.80	4.60	4.60
4650	NYSE	BRT	Tue, Aug 11, 2009	4.58	4.82	4.53	4.80
4649	NYSE	BRT	Mon, Aug 10, 2009	4.31	4.56	4.31	4.56
4648	NYSE	BRT	Fri, Aug 7, 2009	4.35	4.39	4.33	4.39
4647	NYSE	BRT	Thu, Aug 6, 2009	4.18	4.50	4.17	4.50
4646	NYSE	BRT	Wed, Aug 5, 2009	4.21	4.25	4.20	4.25
4645	NYSE	BRT	Tue, Aug 4, 2009	4.15	4.24	4.15	4.20
4644	NYSE	BRT	Mon, Aug 3, 2009	4.10	4.20	4.08	4.14
4643	NYSE	BRT	Fri, Jul 31, 2009	4.12	4.20	4.11	4.14
4642	NYSE	BRT	Thu, Jul 30, 2009	4.16	4.16	4.10	4.10
4641	NYSE	BRT	Wed, Jul 29, 2009	4.10	4.11	4.10	4.10
4640	NYSE	BRT	Tue, Jul 28, 2009	4.09	4.13	4.03	4.07
4639	NYSE	BRT	Mon, Jul 27, 2009	3.88	4.08	3.88	4.02
4638	NYSE	BRT	Fri, Jul 24, 2009	3.75	3.90	3.70	3.89
4637	NYSE	BRT	Thu, Jul 23, 2009	3.94	3.94	3.69	3.76
4636	NYSE	BRT	Wed, Jul 22, 2009	4.02	4.02	4.02	4.02
4635	NYSE	BRT	Tue, Jul 21, 2009	4.01	4.03	4.01	4.03
4634	NYSE	BRT	Mon, Jul 20, 2009	4.01	4.01	4.01	4.01
4633	NYSE	BRT	Fri, Jul 17, 2009	4.05	4.05	4.02	4.02
4632	NYSE	BRT	Thu, Jul 16, 2009	4.01	4.03	4.01	4.03
4631	NYSE	BRT	Wed, Jul 15, 2009	4.01	4.05	4.01	4.02
4630	NYSE	BRT	Tue, Jul 14, 2009	3.93	4.14	3.92	4.00
4629	NYSE	BRT	Mon, Jul 13, 2009	3.85	3.95	3.85	3.95
4628	NYSE	BRT	Fri, Jul 10, 2009	3.31	3.89	3.31	3.89
4627	NYSE	BRT	Thu, Jul 9, 2009	3.81	3.85	3.81	3.82
4626	NYSE	BRT	Wed, Jul 8, 2009	3.85	3.85	3.76	3.85
4625	NYSE	BRT	Tue, Jul 7, 2009	3.85	3.87	3.82	3.82
4624	NYSE	BRT	Mon, Jul 6, 2009	4.00	4.02	3.83	3.86
4623	NYSE	BRT	Thu, Jul 2, 2009	4.22	4.22	3.84	4.01
4622	NYSE	BRT	Wed, Jul 1, 2009	4.40	4.40	4.17	4.20
4621	NYSE	BRT	Tue, Jun 30, 2009	4.24	4.50	4.22	4.50
4620	NYSE	BRT	Mon, Jun 29, 2009	4.30	4.31	4.18	4.31
4619	NYSE	BRT	Fri, Jun 26, 2009	3.91	4.30	3.91	4.30
4618	NYSE	BRT	Thu, Jun 25, 2009	3.79	3.91	3.79	3.91
4617	NYSE	BRT	Wed, Jun 24, 2009	3.80	3.86	3.76	3.76
4616	NYSE	BRT	Tue, Jun 23, 2009	3.65	3.77	3.65	3.77
4615	NYSE	BRT	Mon, Jun 22, 2009	3.74	3.74	3.65	3.70
4614	NYSE	BRT	Fri, Jun 19, 2009	3.63	3.74	3.63	3.74
4613	NYSE	BRT	Thu, Jun 18, 2009	3.66	3.66	3.57	3.60
4612	NYSE	BRT	Wed, Jun 17, 2009	3.64	3.65	3.50	3.65
4611	NYSE	BRT	Tue, Jun 16, 2009	3.60	3.70	3.60	3.64
4610	NYSE	BRT	Mon, Jun 15, 2009	3.60	3.60	3.55	3.59
4609	NYSE	BRT	Fri, Jun 12, 2009	3.52	3.71	3.52	3.60
4608	NYSE	BRT	Thu, Jun 11, 2009	3.57	3.60	3.51	3.60
4607	NYSE	BRT	Wed, Jun 10, 2009	3.62	3.62	3.51	3.56
4606	NYSE	BRT	Tue, Jun 9, 2009	3.60	3.61	3.52	3.60
4605	NYSE	BRT	Mon, Jun 8, 2009	3.59	3.60	3.57	3.59
4604	NYSE	BRT	Fri, Jun 5, 2009	3.65	3.65	3.56	3.59
4603	NYSE	BRT	Thu, Jun 4, 2009	3.62	3.62	3.55	3.61
4602	NYSE	BRT	Wed, Jun 3, 2009	3.60	3.60	3.59	3.59
4601	NYSE	BRT	Tue, Jun 2, 2009	3.66	3.69	3.61	3.61
4600	NYSE	BRT	Mon, Jun 1, 2009	3.62	3.71	3.59	3.70
4599	NYSE	BRT	Fri, May 29, 2009	3.64	3.70	3.60	3.60
4598	NYSE	BRT	Thu, May 28, 2009	3.71	3.71	3.62	3.62
4597	NYSE	BRT	Wed, May 27, 2009	3.76	3.80	3.70	3.75
4596	NYSE	BRT	Tue, May 26, 2009	3.81	3.85	3.74	3.80
4595	NYSE	BRT	Fri, May 22, 2009	3.75	3.80	3.66	3.80
4594	NYSE	BRT	Thu, May 21, 2009	3.75	3.75	3.61	3.61
4593	NYSE	BRT	Wed, May 20, 2009	3.84	3.84	3.71	3.75
4592	NYSE	BRT	Tue, May 19, 2009	3.90	3.95	3.84	3.89
4591	NYSE	BRT	Mon, May 18, 2009	3.80	3.95	3.80	3.94
4590	NYSE	BRT	Fri, May 15, 2009	3.85	3.88	3.75	3.75
4589	NYSE	BRT	Thu, May 14, 2009	4.06	4.09	3.75	3.85
4588	NYSE	BRT	Wed, May 13, 2009	4.00	4.14	3.85	4.10
4587	NYSE	BRT	Tue, May 12, 2009	4.68	4.68	4.05	4.05
4586	NYSE	BRT	Mon, May 11, 2009	5.00	5.00	4.35	4.55
4585	NYSE	BRT	Fri, May 8, 2009	5.46	5.68	5.45	5.66
4584	NYSE	BRT	Thu, May 7, 2009	5.61	5.72	5.41	5.41
4583	NYSE	BRT	Wed, May 6, 2009	5.15	5.60	5.15	5.60
4582	NYSE	BRT	Tue, May 5, 2009	5.00	5.15	5.00	5.13
4581	NYSE	BRT	Mon, May 4, 2009	4.96	4.99	4.81	4.99
4580	NYSE	BRT	Fri, May 1, 2009	4.90	5.05	4.90	5.01
4579	NYSE	BRT	Thu, Apr 30, 2009	5.10	5.18	4.93	4.93
4578	NYSE	BRT	Wed, Apr 29, 2009	5.05	5.12	5.05	5.12
4577	NYSE	BRT	Tue, Apr 28, 2009	4.66	5.14	4.63	4.91
4576	NYSE	BRT	Mon, Apr 27, 2009	4.60	4.74	4.60	4.74
4575	NYSE	BRT	Fri, Apr 24, 2009	4.47	4.60	4.47	4.58
4574	NYSE	BRT	Thu, Apr 23, 2009	4.45	4.46	4.42	4.45
4573	NYSE	BRT	Wed, Apr 22, 2009	4.26	4.41	4.26	4.40
4572	NYSE	BRT	Tue, Apr 21, 2009	4.51	4.51	4.38	4.43
4571	NYSE	BRT	Mon, Apr 20, 2009	4.45	4.55	4.45	4.52
4570	NYSE	BRT	Fri, Apr 17, 2009	4.48	4.55	4.46	4.52
4569	NYSE	BRT	Thu, Apr 16, 2009	4.40	4.65	4.40	4.50
4568	NYSE	BRT	Wed, Apr 15, 2009	4.21	4.31	4.20	4.31
4567	NYSE	BRT	Tue, Apr 14, 2009	4.03	4.21	4.03	4.21
4566	NYSE	BRT	Mon, Apr 13, 2009	3.99	4.23	3.99	4.19
4565	NYSE	BRT	Thu, Apr 9, 2009	4.14	4.58	4.14	4.22
4564	NYSE	BRT	Wed, Apr 8, 2009	3.80	4.03	3.80	4.03
4563	NYSE	BRT	Tue, Apr 7, 2009	3.61	3.80	3.60	3.80
4562	NYSE	BRT	Mon, Apr 6, 2009	3.54	3.70	3.54	3.70
4561	NYSE	BRT	Fri, Apr 3, 2009	3.62	3.72	3.58	3.71
4560	NYSE	BRT	Thu, Apr 2, 2009	3.62	3.74	3.60	3.63
4559	NYSE	BRT	Wed, Apr 1, 2009	3.54	3.61	3.53	3.60
4558	NYSE	BRT	Tue, Mar 31, 2009	3.68	3.70	3.55	3.55
4557	NYSE	BRT	Mon, Mar 30, 2009	3.91	3.91	3.74	3.76
4556	NYSE	BRT	Fri, Mar 27, 2009	3.76	3.85	3.70	3.84
4555	NYSE	BRT	Thu, Mar 26, 2009	3.55	3.76	3.55	3.72
4554	NYSE	BRT	Wed, Mar 25, 2009	3.85	3.94	3.48	3.52
4553	NYSE	BRT	Tue, Mar 24, 2009	4.20	4.20	3.90	3.91
4552	NYSE	BRT	Mon, Mar 23, 2009	3.90	4.25	3.90	4.20
4551	NYSE	BRT	Fri, Mar 20, 2009	3.16	3.85	3.16	3.85
4550	NYSE	BRT	Thu, Mar 19, 2009	3.05	3.13	3.04	3.07
4549	NYSE	BRT	Wed, Mar 18, 2009	2.84	3.10	2.84	3.06
4548	NYSE	BRT	Tue, Mar 17, 2009	3.01	3.01	2.98	3.00
4547	NYSE	BRT	Mon, Mar 16, 2009	3.07	3.12	3.00	3.00
4546	NYSE	BRT	Fri, Mar 13, 2009	3.07	3.13	3.03	3.04
4545	NYSE	BRT	Thu, Mar 12, 2009	3.15	3.18	3.00	3.00
4544	NYSE	BRT	Wed, Mar 11, 2009	3.06	3.15	3.06	3.15
4543	NYSE	BRT	Tue, Mar 10, 2009	2.98	3.14	2.98	2.98
4542	NYSE	BRT	Mon, Mar 9, 2009	3.06	3.15	2.99	3.00
4541	NYSE	BRT	Fri, Mar 6, 2009	3.16	3.20	3.13	3.13
4540	NYSE	BRT	Thu, Mar 5, 2009	3.00	3.21	3.00	3.20
4539	NYSE	BRT	Wed, Mar 4, 2009	3.10	3.33	3.06	3.22
4538	NYSE	BRT	Tue, Mar 3, 2009	3.00	3.12	2.96	3.10
4537	NYSE	BRT	Mon, Mar 2, 2009	2.85	3.07	2.84	3.02
4536	NYSE	BRT	Fri, Feb 27, 2009	3.09	3.40	2.84	2.85
4535	NYSE	BRT	Thu, Feb 26, 2009	3.64	3.64	3.10	3.10
4534	NYSE	BRT	Wed, Feb 25, 2009	3.46	3.63	3.46	3.57
4533	NYSE	BRT	Tue, Feb 24, 2009	3.39	3.55	3.38	3.49
4532	NYSE	BRT	Mon, Feb 23, 2009	3.89	3.90	3.39	3.39
4531	NYSE	BRT	Fri, Feb 20, 2009	3.80	3.95	3.66	3.93
4530	NYSE	BRT	Thu, Feb 19, 2009	4.09	4.12	3.95	3.95
4529	NYSE	BRT	Wed, Feb 18, 2009	4.16	4.20	4.09	4.09
4528	NYSE	BRT	Tue, Feb 17, 2009	3.95	4.29	3.90	4.19
4527	NYSE	BRT	Fri, Feb 13, 2009	4.04	4.20	4.01	4.20
4526	NYSE	BRT	Thu, Feb 12, 2009	3.65	4.05	3.57	4.05
4525	NYSE	BRT	Wed, Feb 11, 2009	3.80	3.80	3.55	3.75
4524	NYSE	BRT	Tue, Feb 10, 2009	3.93	3.93	3.80	3.80
4523	NYSE	BRT	Mon, Feb 9, 2009	4.05	4.08	3.86	3.96
4522	NYSE	BRT	Fri, Feb 6, 2009	4.01	4.18	4.01	4.15
4521	NYSE	BRT	Thu, Feb 5, 2009	4.03	4.10	4.03	4.05
4520	NYSE	BRT	Wed, Feb 4, 2009	4.01	4.06	4.00	4.01
4519	NYSE	BRT	Tue, Feb 3, 2009	4.02	4.08	4.00	4.08
4518	NYSE	BRT	Mon, Feb 2, 2009	4.00	4.15	4.00	4.05
4517	NYSE	BRT	Fri, Jan 30, 2009	4.20	4.22	4.20	4.21
4516	NYSE	BRT	Thu, Jan 29, 2009	4.30	4.45	4.21	4.21
4515	NYSE	BRT	Wed, Jan 28, 2009	4.28	4.40	4.27	4.40
4514	NYSE	BRT	Tue, Jan 27, 2009	4.45	4.45	4.27	4.27
4513	NYSE	BRT	Mon, Jan 26, 2009	4.25	4.30	4.24	4.28
4512	NYSE	BRT	Fri, Jan 23, 2009	4.41	4.41	4.24	4.33
4511	NYSE	BRT	Thu, Jan 22, 2009	4.50	4.50	4.32	4.44
4510	NYSE	BRT	Wed, Jan 21, 2009	4.25	4.65	4.10	4.65
4509	NYSE	BRT	Tue, Jan 20, 2009	4.12	4.43	4.12	4.28
4508	NYSE	BRT	Fri, Jan 16, 2009	4.36	4.50	4.36	4.42
4507	NYSE	BRT	Thu, Jan 15, 2009	4.25	4.45	4.10	4.40
4506	NYSE	BRT	Wed, Jan 14, 2009	4.42	4.47	4.25	4.26
4505	NYSE	BRT	Tue, Jan 13, 2009	4.58	4.58	4.51	4.54
4504	NYSE	BRT	Mon, Jan 12, 2009	4.45	4.71	4.37	4.52
4503	NYSE	BRT	Fri, Jan 9, 2009	4.49	4.49	4.45	4.45
4502	NYSE	BRT	Thu, Jan 8, 2009	4.94	4.94	4.52	4.53
4501	NYSE	BRT	Wed, Jan 7, 2009	4.90	5.02	4.50	4.65
4500	NYSE	BRT	Tue, Jan 6, 2009	4.67	5.17	4.67	5.00
4499	NYSE	BRT	Mon, Jan 5, 2009	5.04	5.10	4.56	4.75
4498	NYSE	BRT	Fri, Jan 2, 2009	3.69	5.20	3.69	5.20
4497	NYSE	BRT	Wed, Dec 31, 2008	3.30	3.70	3.30	3.70
4496	NYSE	BRT	Tue, Dec 30, 2008	3.58	3.69	3.27	3.34
4495	NYSE	BRT	Mon, Dec 29, 2008	3.89	3.89	3.65	3.65
4494	NYSE	BRT	Fri, Dec 26, 2008	3.99	4.02	3.87	3.90
4493	NYSE	BRT	Wed, Dec 24, 2008	3.80	4.11	3.76	4.09
4492	NYSE	BRT	Tue, Dec 23, 2008	3.94	4.07	3.80	3.80
4491	NYSE	BRT	Mon, Dec 22, 2008	3.70	4.16	3.70	4.02
4490	NYSE	BRT	Fri, Dec 19, 2008	4.00	4.20	3.94	4.20
4489	NYSE	BRT	Thu, Dec 18, 2008	4.00	4.18	3.90	4.00
4488	NYSE	BRT	Wed, Dec 17, 2008	3.46	4.90	3.36	4.23
4487	NYSE	BRT	Tue, Dec 16, 2008	3.12	3.55	2.97	3.40
4486	NYSE	BRT	Mon, Dec 15, 2008	3.00	3.20	3.00	3.15
4485	NYSE	BRT	Fri, Dec 12, 2008	3.25	3.41	3.00	3.10
4484	NYSE	BRT	Thu, Dec 11, 2008	3.71	3.71	3.02	3.57
4483	NYSE	BRT	Wed, Dec 10, 2008	3.14	3.73	3.05	3.65
4482	NYSE	BRT	Tue, Dec 9, 2008	2.93	3.29	2.80	3.01
4481	NYSE	BRT	Mon, Dec 8, 2008	2.85	2.95	2.76	2.84
4480	NYSE	BRT	Fri, Dec 5, 2008	2.60	2.76	2.60	2.75
4479	NYSE	BRT	Thu, Dec 4, 2008	2.67	2.79	2.54	2.54
4478	NYSE	BRT	Wed, Dec 3, 2008	2.61	2.81	2.54	2.70
4477	NYSE	BRT	Tue, Dec 2, 2008	2.73	2.89	2.65	2.65
4476	NYSE	BRT	Mon, Dec 1, 2008	2.95	2.95	2.74	2.74
4475	NYSE	BRT	Fri, Nov 28, 2008	2.84	2.95	2.82	2.93
4474	NYSE	BRT	Wed, Nov 26, 2008	2.87	2.95	2.81	2.95
4473	NYSE	BRT	Tue, Nov 25, 2008	2.88	2.93	2.81	2.81
4472	NYSE	BRT	Mon, Nov 24, 2008	2.81	3.07	2.30	2.78
4471	NYSE	BRT	Fri, Nov 21, 2008	2.80	3.00	2.72	2.90
4470	NYSE	BRT	Thu, Nov 20, 2008	3.54	4.08	3.20	3.23
4469	NYSE	BRT	Wed, Nov 19, 2008	4.60	4.69	3.86	3.95
4468	NYSE	BRT	Tue, Nov 18, 2008	4.45	4.74	4.03	4.70
4467	NYSE	BRT	Mon, Nov 17, 2008	4.78	5.02	4.22	4.48
4466	NYSE	BRT	Fri, Nov 14, 2008	5.18	5.45	4.90	4.97
4465	NYSE	BRT	Thu, Nov 13, 2008	5.09	5.20	4.80	5.08
4464	NYSE	BRT	Wed, Nov 12, 2008	5.64	5.74	4.92	5.00
4463	NYSE	BRT	Tue, Nov 11, 2008	5.51	5.85	5.49	5.68
4462	NYSE	BRT	Mon, Nov 10, 2008	5.78	5.97	5.60	5.60
4461	NYSE	BRT	Fri, Nov 7, 2008	5.69	5.69	5.50	5.51
4460	NYSE	BRT	Thu, Nov 6, 2008	6.09	6.09	5.60	5.67
4459	NYSE	BRT	Wed, Nov 5, 2008	5.90	6.05	5.75	6.05
4458	NYSE	BRT	Tue, Nov 4, 2008	5.84	5.90	5.60	5.90
4457	NYSE	BRT	Mon, Nov 3, 2008	5.81	6.00	5.54	5.75
4456	NYSE	BRT	Fri, Oct 31, 2008	5.65	5.85	5.44	5.85
4455	NYSE	BRT	Thu, Oct 30, 2008	5.75	5.75	5.35	5.65
4454	NYSE	BRT	Wed, Oct 29, 2008	5.40	5.55	5.26	5.43
4453	NYSE	BRT	Tue, Oct 28, 2008	5.50	5.50	5.25	5.40
4452	NYSE	BRT	Mon, Oct 27, 2008	5.64	5.66	5.50	5.50
4451	NYSE	BRT	Fri, Oct 24, 2008	6.05	6.35	5.71	5.71
4450	NYSE	BRT	Thu, Oct 23, 2008	6.53	6.53	6.05	6.07
4449	NYSE	BRT	Wed, Oct 22, 2008	6.65	6.65	6.52	6.52
4448	NYSE	BRT	Tue, Oct 21, 2008	6.98	7.19	6.53	6.72
4447	NYSE	BRT	Mon, Oct 20, 2008	6.70	7.10	5.50	7.08
4446	NYSE	BRT	Fri, Oct 17, 2008	6.89	6.96	6.63	6.65
4445	NYSE	BRT	Thu, Oct 16, 2008	7.00	7.48	6.84	7.25
4444	NYSE	BRT	Wed, Oct 15, 2008	7.30	7.49	7.00	7.00
4443	NYSE	BRT	Tue, Oct 14, 2008	8.50	8.50	7.29	7.40
4442	NYSE	BRT	Mon, Oct 13, 2008	6.90	7.35	6.56	7.22
4441	NYSE	BRT	Fri, Oct 10, 2008	4.74	5.79	3.06	5.51
4440	NYSE	BRT	Thu, Oct 9, 2008	6.86	7.06	6.75	6.80
4439	NYSE	BRT	Wed, Oct 8, 2008	7.24	7.48	6.75	6.85
4438	NYSE	BRT	Tue, Oct 7, 2008	7.18	7.86	7.10	7.48
4437	NYSE	BRT	Mon, Oct 6, 2008	7.53	7.59	6.75	7.15
4436	NYSE	BRT	Fri, Oct 3, 2008	8.35	8.73	7.30	7.50
4435	NYSE	BRT	Thu, Oct 2, 2008	9.38	9.38	7.97	7.98
4434	NYSE	BRT	Wed, Oct 1, 2008	9.00	9.00	7.60	8.79
4433	NYSE	BRT	Tue, Sep 30, 2008	9.36	9.60	7.81	8.59
4432	NYSE	BRT	Mon, Sep 29, 2008	7.10	9.60	6.75	9.60
4431	NYSE	BRT	Fri, Sep 26, 2008	7.36	7.36	6.65	7.05
4430	NYSE	BRT	Thu, Sep 25, 2008	7.37	7.62	7.36	7.36
4429	NYSE	BRT	Wed, Sep 24, 2008	8.64	8.64	7.24	7.42
4428	NYSE	BRT	Tue, Sep 23, 2008	8.82	8.83	7.41	8.52
4427	NYSE	BRT	Mon, Sep 22, 2008	9.65	9.65	8.81	9.01
4426	NYSE	BRT	Fri, Sep 19, 2008	10.76	10.76	8.54	10.00
4425	NYSE	BRT	Thu, Sep 18, 2008	10.72	11.27	9.98	11.27
4424	NYSE	BRT	Wed, Sep 17, 2008	9.24	10.50	9.24	9.90
4423	NYSE	BRT	Tue, Sep 16, 2008	9.60	10.39	8.95	9.80
4422	NYSE	BRT	Mon, Sep 15, 2008	8.96	9.62	8.57	9.55
4421	NYSE	BRT	Fri, Sep 12, 2008	8.94	9.00	7.00	8.97
4420	NYSE	BRT	Thu, Sep 11, 2008	9.77	9.77	8.93	8.94
4419	NYSE	BRT	Wed, Sep 10, 2008	10.22	10.29	9.50	9.84
4418	NYSE	BRT	Tue, Sep 9, 2008	10.35	10.66	9.86	10.23
4417	NYSE	BRT	Mon, Sep 8, 2008	10.38	10.39	10.01	10.29
4416	NYSE	BRT	Fri, Sep 5, 2008	10.25	10.29	10.07	10.29
4415	NYSE	BRT	Thu, Sep 4, 2008	10.31	10.67	10.31	10.40
4414	NYSE	BRT	Wed, Sep 3, 2008	10.15	10.37	10.05	10.34
4413	NYSE	BRT	Tue, Sep 2, 2008	10.75	10.75	10.23	10.29
4412	NYSE	BRT	Fri, Aug 29, 2008	10.64	10.75	10.56	10.56
4411	NYSE	BRT	Thu, Aug 28, 2008	10.47	10.54	10.30	10.54
4410	NYSE	BRT	Wed, Aug 27, 2008	10.32	10.49	10.32	10.45
4409	NYSE	BRT	Tue, Aug 26, 2008	10.50	10.70	10.14	10.27
4408	NYSE	BRT	Mon, Aug 25, 2008	10.60	10.60	10.38	10.57
4407	NYSE	BRT	Fri, Aug 22, 2008	10.38	10.58	10.36	10.52
4406	NYSE	BRT	Thu, Aug 21, 2008	10.40	10.58	10.26	10.41
4405	NYSE	BRT	Wed, Aug 20, 2008	10.69	10.71	10.30	10.44
4404	NYSE	BRT	Tue, Aug 19, 2008	10.81	10.87	10.57	10.66
4403	NYSE	BRT	Mon, Aug 18, 2008	11.50	11.64	10.88	10.91
4402	NYSE	BRT	Fri, Aug 15, 2008	12.33	12.33	11.28	11.28
4401	NYSE	BRT	Thu, Aug 14, 2008	12.65	12.65	11.91	12.09
4400	NYSE	BRT	Wed, Aug 13, 2008	11.14	12.00	10.76	11.93
4399	NYSE	BRT	Tue, Aug 12, 2008	11.21	11.50	10.97	10.97
4398	NYSE	BRT	Mon, Aug 11, 2008	11.80	11.80	11.08	11.39
4397	NYSE	BRT	Fri, Aug 8, 2008	11.07	11.87	11.05	11.81
4396	NYSE	BRT	Thu, Aug 7, 2008	11.83	11.83	11.10	11.10
4395	NYSE	BRT	Wed, Aug 6, 2008	11.53	12.24	11.11	11.93
4394	NYSE	BRT	Tue, Aug 5, 2008	11.69	11.69	11.37	11.48
4393	NYSE	BRT	Mon, Aug 4, 2008	12.00	12.00	11.49	11.49
4392	NYSE	BRT	Fri, Aug 1, 2008	12.04	12.05	11.75	11.99
4391	NYSE	BRT	Thu, Jul 31, 2008	11.96	12.20	11.89	11.95
4390	NYSE	BRT	Wed, Jul 30, 2008	12.08	12.09	11.80	11.89
4389	NYSE	BRT	Tue, Jul 29, 2008	11.56	12.27	11.56	12.00
4388	NYSE	BRT	Mon, Jul 28, 2008	11.53	12.08	11.46	11.46
4387	NYSE	BRT	Fri, Jul 25, 2008	11.25	11.67	10.64	11.28
4386	NYSE	BRT	Thu, Jul 24, 2008	12.64	12.64	11.10	11.13
4385	NYSE	BRT	Wed, Jul 23, 2008	12.09	12.98	12.09	12.80
4384	NYSE	BRT	Tue, Jul 22, 2008	12.20	12.20	12.02	12.20
4383	NYSE	BRT	Mon, Jul 21, 2008	12.01	12.23	12.01	12.23
4382	NYSE	BRT	Fri, Jul 18, 2008	12.05	12.32	12.00	12.23
4381	NYSE	BRT	Thu, Jul 17, 2008	11.93	12.11	11.52	12.11
4380	NYSE	BRT	Wed, Jul 16, 2008	11.00	11.45	10.55	11.42
4379	NYSE	BRT	Tue, Jul 15, 2008	11.42	11.69	11.22	11.26
4378	NYSE	BRT	Mon, Jul 14, 2008	11.33	11.77	11.28	11.61
4377	NYSE	BRT	Fri, Jul 11, 2008	11.11	11.66	11.11	11.28
4376	NYSE	BRT	Thu, Jul 10, 2008	11.55	11.65	11.20	11.45
4375	NYSE	BRT	Wed, Jul 9, 2008	12.13	12.25	11.24	11.35
4374	NYSE	BRT	Tue, Jul 8, 2008	12.02	12.23	11.50	12.02
4373	NYSE	BRT	Mon, Jul 7, 2008	11.59	11.92	11.44	11.92
4372	NYSE	BRT	Thu, Jul 3, 2008	11.65	12.14	11.46	11.46
4371	NYSE	BRT	Wed, Jul 2, 2008	12.25	12.36	11.51	11.65
4370	NYSE	BRT	Tue, Jul 1, 2008	11.87	12.48	11.87	12.17
4369	NYSE	BRT	Mon, Jun 30, 2008	13.37	13.37	10.39	12.00
4368	NYSE	BRT	Fri, Jun 27, 2008	12.79	13.39	12.31	12.61
4367	NYSE	BRT	Thu, Jun 26, 2008	12.71	13.12	12.33	12.79
4366	NYSE	BRT	Wed, Jun 25, 2008	13.33	13.33	12.73	12.89
4365	NYSE	BRT	Tue, Jun 24, 2008	13.61	13.61	12.44	13.12
4364	NYSE	BRT	Mon, Jun 23, 2008	14.97	14.97	13.70	13.84
4363	NYSE	BRT	Fri, Jun 20, 2008	14.47	15.23	14.47	14.98
4362	NYSE	BRT	Thu, Jun 19, 2008	14.75	15.25	14.40	14.59
4361	NYSE	BRT	Wed, Jun 18, 2008	14.55	14.85	14.10	14.24
4360	NYSE	BRT	Tue, Jun 17, 2008	14.65	15.42	14.54	14.54
4359	NYSE	BRT	Mon, Jun 16, 2008	13.75	15.01	13.71	14.60
4358	NYSE	BRT	Fri, Jun 13, 2008	13.10	13.77	13.03	13.60
4357	NYSE	BRT	Thu, Jun 12, 2008	12.69	13.09	12.60	13.03
4356	NYSE	BRT	Wed, Jun 11, 2008	12.74	13.08	12.57	12.84
4355	NYSE	BRT	Tue, Jun 10, 2008	12.35	13.13	12.35	12.67
4354	NYSE	BRT	Mon, Jun 9, 2008	12.97	13.12	12.48	12.48
4353	NYSE	BRT	Fri, Jun 6, 2008	13.40	13.40	12.85	12.85
4352	NYSE	BRT	Thu, Jun 5, 2008	12.91	13.47	12.90	13.34
4351	NYSE	BRT	Wed, Jun 4, 2008	12.87	13.49	12.87	13.08
4350	NYSE	BRT	Tue, Jun 3, 2008	13.21	13.23	12.80	12.88
4349	NYSE	BRT	Mon, Jun 2, 2008	12.92	13.28	12.88	13.28
4348	NYSE	BRT	Fri, May 30, 2008	12.88	12.98	12.75	12.91
4347	NYSE	BRT	Thu, May 29, 2008	12.91	13.40	12.91	13.08
4346	NYSE	BRT	Wed, May 28, 2008	12.99	13.34	12.84	13.12
4345	NYSE	BRT	Tue, May 27, 2008	12.90	13.06	12.68	12.96
4344	NYSE	BRT	Fri, May 23, 2008	12.87	13.66	12.76	13.29
4343	NYSE	BRT	Thu, May 22, 2008	12.75	12.89	12.62	12.87
4342	NYSE	BRT	Wed, May 21, 2008	12.80	12.88	12.61	12.67
4341	NYSE	BRT	Tue, May 20, 2008	12.74	12.75	12.50	12.67
4340	NYSE	BRT	Mon, May 19, 2008	12.75	12.78	12.62	12.70
4339	NYSE	BRT	Fri, May 16, 2008	13.39	13.50	12.56	12.75
4338	NYSE	BRT	Thu, May 15, 2008	13.48	13.61	13.08	13.47
4337	NYSE	BRT	Wed, May 14, 2008	13.57	13.69	13.44	13.47
4336	NYSE	BRT	Tue, May 13, 2008	13.50	13.79	13.46	13.60
4335	NYSE	BRT	Mon, May 12, 2008	14.06	14.06	13.35	13.49
4334	NYSE	BRT	Fri, May 9, 2008	15.40	15.40	14.00	14.17
4333	NYSE	BRT	Thu, May 8, 2008	15.73	15.73	15.12	15.50
4332	NYSE	BRT	Wed, May 7, 2008	16.25	16.25	15.25	15.27
4331	NYSE	BRT	Tue, May 6, 2008	15.60	16.09	15.50	16.09
4330	NYSE	BRT	Mon, May 5, 2008	15.70	15.89	15.39	15.63
4329	NYSE	BRT	Fri, May 2, 2008	16.20	16.20	15.65	15.70
4328	NYSE	BRT	Thu, May 1, 2008	15.20	16.07	15.15	16.02
4327	NYSE	BRT	Wed, Apr 30, 2008	16.08	16.08	15.00	15.08
4326	NYSE	BRT	Tue, Apr 29, 2008	15.82	16.13	15.60	16.01
4325	NYSE	BRT	Mon, Apr 28, 2008	16.04	16.04	15.61	15.61
4324	NYSE	BRT	Fri, Apr 25, 2008	16.25	16.25	15.51	15.87
4323	NYSE	BRT	Thu, Apr 24, 2008	15.60	16.37	15.60	16.30
4322	NYSE	BRT	Wed, Apr 23, 2008	15.79	15.79	15.21	15.68
4321	NYSE	BRT	Tue, Apr 22, 2008	16.09	16.12	15.51	15.71
4320	NYSE	BRT	Mon, Apr 21, 2008	16.15	16.29	15.88	16.19
4319	NYSE	BRT	Fri, Apr 18, 2008	15.68	16.37	15.68	15.96
4318	NYSE	BRT	Thu, Apr 17, 2008	15.08	15.80	15.03	15.62
4317	NYSE	BRT	Wed, Apr 16, 2008	14.63	15.08	14.63	15.08
4316	NYSE	BRT	Tue, Apr 15, 2008	13.89	14.75	13.71	14.74
4315	NYSE	BRT	Mon, Apr 14, 2008	13.80	14.00	13.50	13.89
4314	NYSE	BRT	Fri, Apr 11, 2008	14.22	14.37	13.67	13.74
4313	NYSE	BRT	Thu, Apr 10, 2008	14.20	14.37	14.07	14.22
4312	NYSE	BRT	Wed, Apr 9, 2008	14.57	14.85	14.25	14.26
4311	NYSE	BRT	Tue, Apr 8, 2008	14.30	14.78	14.26	14.59
4310	NYSE	BRT	Mon, Apr 7, 2008	14.69	14.95	14.22	14.37
4309	NYSE	BRT	Fri, Apr 4, 2008	14.19	14.74	14.15	14.41
4308	NYSE	BRT	Thu, Apr 3, 2008	14.10	14.21	13.95	14.13
4307	NYSE	BRT	Wed, Apr 2, 2008	13.90	14.23	13.44	14.01
4306	NYSE	BRT	Tue, Apr 1, 2008	14.04	14.25	13.82	14.07
4305	NYSE	BRT	Mon, Mar 31, 2008	13.80	14.25	13.68	14.01
4304	NYSE	BRT	Fri, Mar 28, 2008	14.25	14.25	13.60	13.65
4303	NYSE	BRT	Thu, Mar 27, 2008	14.15	14.51	14.06	14.25
4302	NYSE	BRT	Wed, Mar 26, 2008	14.30	14.35	13.75	14.02
4301	NYSE	BRT	Tue, Mar 25, 2008	14.25	14.65	13.62	14.31
4300	NYSE	BRT	Mon, Mar 24, 2008	14.00	14.90	13.96	14.65
4299	NYSE	BRT	Thu, Mar 20, 2008	13.00	14.10	13.00	13.70
4298	NYSE	BRT	Wed, Mar 19, 2008	14.13	14.13	12.94	13.08
4297	NYSE	BRT	Tue, Mar 18, 2008	14.06	14.47	13.46	14.47
4296	NYSE	BRT	Mon, Mar 17, 2008	13.59	13.75	13.30	13.58
4295	NYSE	BRT	Fri, Mar 14, 2008	13.35	13.75	13.00	13.53
4294	NYSE	BRT	Thu, Mar 13, 2008	13.06	13.51	12.72	13.25
4293	NYSE	BRT	Wed, Mar 12, 2008	13.10	13.86	13.05	13.24
4292	NYSE	BRT	Tue, Mar 11, 2008	11.66	13.18	11.30	13.17
4291	NYSE	BRT	Mon, Mar 10, 2008	11.21	11.38	11.08	11.10
4290	NYSE	BRT	Fri, Mar 7, 2008	11.40	11.40	10.89	11.21
4289	NYSE	BRT	Thu, Mar 6, 2008	11.60	11.74	11.20	11.24
4288	NYSE	BRT	Wed, Mar 5, 2008	11.93	12.19	11.71	11.88
4287	NYSE	BRT	Tue, Mar 4, 2008	11.99	12.00	11.43	11.96
4286	NYSE	BRT	Mon, Mar 3, 2008	12.50	12.82	11.85	11.88
4285	NYSE	BRT	Fri, Feb 29, 2008	12.25	12.60	11.80	12.60
4284	NYSE	BRT	Thu, Feb 28, 2008	12.57	12.57	12.02	12.16
4283	NYSE	BRT	Wed, Feb 27, 2008	12.65	12.84	12.56	12.63
4282	NYSE	BRT	Tue, Feb 26, 2008	12.70	13.13	12.53	12.72
4281	NYSE	BRT	Mon, Feb 25, 2008	13.05	13.10	12.55	12.75
4280	NYSE	BRT	Fri, Feb 22, 2008	12.85	13.00	12.54	13.00
4279	NYSE	BRT	Thu, Feb 21, 2008	13.30	13.50	12.76	12.77
4278	NYSE	BRT	Wed, Feb 20, 2008	13.30	13.40	13.20	13.27
4277	NYSE	BRT	Tue, Feb 19, 2008	13.50	13.59	13.25	13.29
4276	NYSE	BRT	Fri, Feb 15, 2008	13.25	13.98	13.05	13.35
4275	NYSE	BRT	Thu, Feb 14, 2008	13.62	13.80	13.25	13.29
4274	NYSE	BRT	Wed, Feb 13, 2008	13.73	13.85	13.33	13.62
4273	NYSE	BRT	Tue, Feb 12, 2008	13.50	14.25	13.50	13.74
4272	NYSE	BRT	Mon, Feb 11, 2008	14.13	14.13	13.10	13.54
4271	NYSE	BRT	Fri, Feb 8, 2008	14.90	14.97	13.64	14.05
4270	NYSE	BRT	Thu, Feb 7, 2008	15.53	15.55	14.90	14.96
4269	NYSE	BRT	Wed, Feb 6, 2008	15.63	15.80	15.32	15.45
4268	NYSE	BRT	Tue, Feb 5, 2008	15.69	16.17	15.30	15.31
4267	NYSE	BRT	Mon, Feb 4, 2008	16.49	16.49	15.62	16.02
4266	NYSE	BRT	Fri, Feb 1, 2008	15.99	16.50	15.70	16.33
4265	NYSE	BRT	Thu, Jan 31, 2008	15.00	16.00	14.70	15.69
4264	NYSE	BRT	Wed, Jan 30, 2008	15.40	15.59	14.70	14.93
4263	NYSE	BRT	Tue, Jan 29, 2008	14.75	16.10	14.75	15.45
4262	NYSE	BRT	Mon, Jan 28, 2008	14.87	14.99	14.02	14.65
4261	NYSE	BRT	Fri, Jan 25, 2008	15.33	15.33	14.50	14.68
4260	NYSE	BRT	Thu, Jan 24, 2008	16.20	16.45	15.04	15.10
4259	NYSE	BRT	Wed, Jan 23, 2008	14.16	16.24	14.01	16.16
4258	NYSE	BRT	Tue, Jan 22, 2008	13.10	15.04	13.00	14.32
4257	NYSE	BRT	Fri, Jan 18, 2008	14.20	14.55	13.22	13.90
4256	NYSE	BRT	Thu, Jan 17, 2008	15.25	15.28	14.35	14.35
4255	NYSE	BRT	Wed, Jan 16, 2008	14.68	15.48	14.47	15.30
4254	NYSE	BRT	Tue, Jan 15, 2008	15.07	15.20	14.49	14.69
4253	NYSE	BRT	Mon, Jan 14, 2008	14.48	15.33	14.48	15.24
4252	NYSE	BRT	Fri, Jan 11, 2008	13.80	14.54	13.47	14.47
4251	NYSE	BRT	Thu, Jan 10, 2008	13.10	14.08	12.78	13.90
4250	NYSE	BRT	Wed, Jan 9, 2008	13.62	13.62	12.76	13.05
4249	NYSE	BRT	Tue, Jan 8, 2008	13.90	14.09	13.42	13.50
4248	NYSE	BRT	Mon, Jan 7, 2008	14.17	14.24	13.79	13.87
4247	NYSE	BRT	Fri, Jan 4, 2008	14.37	14.52	13.71	14.13
4246	NYSE	BRT	Thu, Jan 3, 2008	15.39	15.39	14.63	14.63
4245	NYSE	BRT	Wed, Jan 2, 2008	15.27	15.50	15.10	15.35
4244	NYSE	BRT	Mon, Dec 31, 2007	15.48	15.74	15.10	15.30
4243	NYSE	BRT	Fri, Dec 28, 2007	15.78	16.30	15.60	15.64
4242	NYSE	BRT	Thu, Dec 27, 2007	15.65	15.83	15.35	15.66
4241	NYSE	BRT	Wed, Dec 26, 2007	16.00	16.28	15.76	15.97
4240	NYSE	BRT	Mon, Dec 24, 2007	16.25	16.37	15.75	16.27
4239	NYSE	BRT	Fri, Dec 21, 2007	16.03	16.39	15.75	16.39
4238	NYSE	BRT	Thu, Dec 20, 2007	16.14	16.21	15.88	15.99
4237	NYSE	BRT	Wed, Dec 19, 2007	16.27	16.27	15.72	16.14
4236	NYSE	BRT	Tue, Dec 18, 2007	16.33	16.33	15.90	16.27
4235	NYSE	BRT	Mon, Dec 17, 2007	15.76	16.28	15.76	16.11
4234	NYSE	BRT	Fri, Dec 14, 2007	16.51	16.57	15.75	16.06
4233	NYSE	BRT	Thu, Dec 13, 2007	16.15	17.02	16.15	17.02
4232	NYSE	BRT	Wed, Dec 12, 2007	16.65	17.18	16.01	16.14
4231	NYSE	BRT	Tue, Dec 11, 2007	16.50	17.76	16.13	16.17
4230	NYSE	BRT	Mon, Dec 10, 2007	16.00	16.96	16.00	16.45
4229	NYSE	BRT	Fri, Dec 7, 2007	15.57	16.10	15.50	16.00
4228	NYSE	BRT	Thu, Dec 6, 2007	15.66	15.66	15.19	15.52
4227	NYSE	BRT	Wed, Dec 5, 2007	15.40	15.88	15.40	15.66
4226	NYSE	BRT	Tue, Dec 4, 2007	15.67	15.92	15.17	15.26
4225	NYSE	BRT	Mon, Dec 3, 2007	15.20	16.14	15.10	15.75
4224	NYSE	BRT	Fri, Nov 30, 2007	15.15	15.70	15.10	15.10
4223	NYSE	BRT	Thu, Nov 29, 2007	15.42	15.59	14.84	15.13
4222	NYSE	BRT	Wed, Nov 28, 2007	14.75	15.70	14.51	15.42
4221	NYSE	BRT	Tue, Nov 27, 2007	14.49	14.93	14.40	14.45
4220	NYSE	BRT	Mon, Nov 26, 2007	15.00	15.19	14.45	14.64
4219	NYSE	BRT	Fri, Nov 23, 2007	15.50	15.50	15.05	15.15
4218	NYSE	BRT	Wed, Nov 21, 2007	15.05	15.92	14.95	15.61
4217	NYSE	BRT	Tue, Nov 20, 2007	15.83	15.83	14.93	15.21
4216	NYSE	BRT	Mon, Nov 19, 2007	16.00	16.09	15.30	15.40
4215	NYSE	BRT	Fri, Nov 16, 2007	15.85	16.14	15.50	15.99
4214	NYSE	BRT	Thu, Nov 15, 2007	16.57	16.66	15.50	15.86
4213	NYSE	BRT	Wed, Nov 14, 2007	16.84	16.97	16.51	16.62
4212	NYSE	BRT	Tue, Nov 13, 2007	17.47	17.47	16.68	16.85
4211	NYSE	BRT	Mon, Nov 12, 2007	15.79	17.17	15.46	17.02
4210	NYSE	BRT	Fri, Nov 9, 2007	15.97	16.07	15.07	15.57
4209	NYSE	BRT	Thu, Nov 8, 2007	15.27	15.94	15.01	15.86
4208	NYSE	BRT	Wed, Nov 7, 2007	16.00	16.32	15.02	15.15
4207	NYSE	BRT	Tue, Nov 6, 2007	15.48	16.14	15.48	16.06
4206	NYSE	BRT	Mon, Nov 5, 2007	15.00	15.60	15.00	15.23
4205	NYSE	BRT	Fri, Nov 2, 2007	15.55	15.80	15.01	15.02
4204	NYSE	BRT	Thu, Nov 1, 2007	16.00	16.00	15.34	15.43
4203	NYSE	BRT	Wed, Oct 31, 2007	15.50	16.15	15.42	16.02
4202	NYSE	BRT	Tue, Oct 30, 2007	15.87	15.95	15.21	15.39
4201	NYSE	BRT	Mon, Oct 29, 2007	15.98	16.55	15.75	15.91
4200	NYSE	BRT	Fri, Oct 26, 2007	15.27	15.92	14.81	15.88
4199	NYSE	BRT	Thu, Oct 25, 2007	15.20	15.40	15.01	15.07
4198	NYSE	BRT	Wed, Oct 24, 2007	15.08	15.37	14.81	15.16
4197	NYSE	BRT	Tue, Oct 23, 2007	15.30	15.48	15.00	15.18
4196	NYSE	BRT	Mon, Oct 22, 2007	15.03	15.79	15.03	15.37
4195	NYSE	BRT	Fri, Oct 19, 2007	15.55	15.55	15.02	15.06
4194	NYSE	BRT	Thu, Oct 18, 2007	15.58	15.69	15.05	15.55
4193	NYSE	BRT	Wed, Oct 17, 2007	16.85	16.87	15.66	15.93
4192	NYSE	BRT	Tue, Oct 16, 2007	16.92	16.97	16.51	16.65
4191	NYSE	BRT	Mon, Oct 15, 2007	16.90	17.00	16.50	16.89
4190	NYSE	BRT	Fri, Oct 12, 2007	17.15	17.18	16.50	16.87
4189	NYSE	BRT	Thu, Oct 11, 2007	17.40	17.59	17.05	17.22
4188	NYSE	BRT	Wed, Oct 10, 2007	17.28	17.69	17.25	17.30
4187	NYSE	BRT	Tue, Oct 9, 2007	17.55	17.55	17.00	17.28
4186	NYSE	BRT	Mon, Oct 8, 2007	17.70	18.08	17.36	17.47
4185	NYSE	BRT	Fri, Oct 5, 2007	18.07	18.07	17.35	17.75
4184	NYSE	BRT	Thu, Oct 4, 2007	17.75	17.85	17.58	17.82
4183	NYSE	BRT	Wed, Oct 3, 2007	17.87	17.93	17.36	17.65
4182	NYSE	BRT	Tue, Oct 2, 2007	17.59	18.20	17.33	17.82
4181	NYSE	BRT	Mon, Oct 1, 2007	17.22	17.85	16.89	17.64
4180	NYSE	BRT	Fri, Sep 28, 2007	17.12	17.37	16.94	17.34
4179	NYSE	BRT	Thu, Sep 27, 2007	17.41	17.69	17.06	17.21
4178	NYSE	BRT	Wed, Sep 26, 2007	17.64	17.91	17.25	17.42
4177	NYSE	BRT	Tue, Sep 25, 2007	18.50	18.60	17.28	17.38
4176	NYSE	BRT	Mon, Sep 24, 2007	18.29	19.00	18.17	18.97
4175	NYSE	BRT	Fri, Sep 21, 2007	19.10	19.10	18.34	18.42
4174	NYSE	BRT	Thu, Sep 20, 2007	19.64	19.71	18.52	18.95
4173	NYSE	BRT	Wed, Sep 19, 2007	19.22	20.50	19.02	20.14
4172	NYSE	BRT	Tue, Sep 18, 2007	18.75	19.23	18.70	18.96
4171	NYSE	BRT	Mon, Sep 17, 2007	18.50	18.75	18.31	18.63
4170	NYSE	BRT	Fri, Sep 14, 2007	18.80	18.80	18.10	18.69
4169	NYSE	BRT	Thu, Sep 13, 2007	17.99	18.93	17.93	18.73
4168	NYSE	BRT	Wed, Sep 12, 2007	18.00	18.59	17.81	17.94
4167	NYSE	BRT	Tue, Sep 11, 2007	19.25	19.50	18.15	18.37
4166	NYSE	BRT	Mon, Sep 10, 2007	19.63	19.88	18.76	19.76
4165	NYSE	BRT	Fri, Sep 7, 2007	20.57	20.64	19.51	19.63
4164	NYSE	BRT	Thu, Sep 6, 2007	21.28	21.28	20.21	20.57
4163	NYSE	BRT	Wed, Sep 5, 2007	21.75	21.75	20.92	21.25
4162	NYSE	BRT	Tue, Sep 4, 2007	21.17	21.65	20.51	21.57
4161	NYSE	BRT	Fri, Aug 31, 2007	20.70	21.49	20.53	21.17
4160	NYSE	BRT	Thu, Aug 30, 2007	19.85	20.80	19.62	20.30
4159	NYSE	BRT	Wed, Aug 29, 2007	19.80	20.30	19.64	19.95
4158	NYSE	BRT	Tue, Aug 28, 2007	20.60	20.60	19.41	19.85
4157	NYSE	BRT	Mon, Aug 27, 2007	21.36	21.36	20.56	20.60
4156	NYSE	BRT	Fri, Aug 24, 2007	21.03	22.55	20.67	21.35
4155	NYSE	BRT	Thu, Aug 23, 2007	22.85	23.03	21.51	21.51
4154	NYSE	BRT	Wed, Aug 22, 2007	22.10	22.92	22.10	22.88
4153	NYSE	BRT	Tue, Aug 21, 2007	20.50	21.60	20.50	21.50
4152	NYSE	BRT	Mon, Aug 20, 2007	20.80	21.05	20.30	20.50
4151	NYSE	BRT	Fri, Aug 17, 2007	20.25	20.98	19.78	20.48
4150	NYSE	BRT	Thu, Aug 16, 2007	17.80	19.50	17.60	19.50
4149	NYSE	BRT	Wed, Aug 15, 2007	18.00	19.20	17.61	17.95
4148	NYSE	BRT	Tue, Aug 14, 2007	19.30	19.75	17.71	17.85
4147	NYSE	BRT	Mon, Aug 13, 2007	19.10	20.20	19.10	19.35
4146	NYSE	BRT	Fri, Aug 10, 2007	18.90	18.99	18.30	18.60
4145	NYSE	BRT	Thu, Aug 9, 2007	18.44	20.00	18.37	18.60
4144	NYSE	BRT	Wed, Aug 8, 2007	16.60	18.56	16.35	18.46
4143	NYSE	BRT	Tue, Aug 7, 2007	15.70	16.90	15.56	16.25
4142	NYSE	BRT	Mon, Aug 6, 2007	15.75	16.66	15.25	15.70
4141	NYSE	BRT	Fri, Aug 3, 2007	18.07	18.17	15.31	15.70
4140	NYSE	BRT	Thu, Aug 2, 2007	18.93	19.59	18.10	18.22
4139	NYSE	BRT	Wed, Aug 1, 2007	19.70	19.80	18.50	18.98
4138	NYSE	BRT	Tue, Jul 31, 2007	20.45	20.80	19.92	20.03
4137	NYSE	BRT	Mon, Jul 30, 2007	20.73	20.88	19.45	20.10
4136	NYSE	BRT	Fri, Jul 27, 2007	20.00	21.13	19.69	20.73
4135	NYSE	BRT	Thu, Jul 26, 2007	21.30	21.30	19.61	20.44
4134	NYSE	BRT	Wed, Jul 25, 2007	21.45	22.05	21.32	21.68
4133	NYSE	BRT	Tue, Jul 24, 2007	22.30	22.57	21.55	21.82
4132	NYSE	BRT	Mon, Jul 23, 2007	23.10	23.20	22.52	22.87
4131	NYSE	BRT	Fri, Jul 20, 2007	24.31	24.31	23.02	23.26
4130	NYSE	BRT	Thu, Jul 19, 2007	24.60	24.61	24.26	24.30
4129	NYSE	BRT	Wed, Jul 18, 2007	23.92	25.73	23.75	24.13
4128	NYSE	BRT	Tue, Jul 17, 2007	24.38	24.50	23.98	24.15
4127	NYSE	BRT	Mon, Jul 16, 2007	24.45	24.66	24.08	24.23
4126	NYSE	BRT	Fri, Jul 13, 2007	24.20	24.20	23.33	24.04
4125	NYSE	BRT	Thu, Jul 12, 2007	24.75	24.85	24.13	24.37
4124	NYSE	BRT	Wed, Jul 11, 2007	24.52	24.82	24.52	24.63
4123	NYSE	BRT	Tue, Jul 10, 2007	25.30	25.37	24.53	24.65
4122	NYSE	BRT	Mon, Jul 9, 2007	25.37	25.95	25.34	25.56
4121	NYSE	BRT	Fri, Jul 6, 2007	24.61	25.15	24.51	24.96
4120	NYSE	BRT	Thu, Jul 5, 2007	25.16	25.40	24.86	24.92
4119	NYSE	BRT	Tue, Jul 3, 2007	25.72	25.72	24.80	25.40
4118	NYSE	BRT	Mon, Jul 2, 2007	25.76	26.22	24.27	25.42
4117	NYSE	BRT	Fri, Jun 29, 2007	26.38	26.67	25.88	26.01
4116	NYSE	BRT	Thu, Jun 28, 2007	26.86	27.00	26.38	26.38
4115	NYSE	BRT	Wed, Jun 27, 2007	26.27	27.01	26.14	27.01
4114	NYSE	BRT	Tue, Jun 26, 2007	26.26	26.42	25.72	26.27
4113	NYSE	BRT	Mon, Jun 25, 2007	26.70	26.87	26.51	26.65
4112	NYSE	BRT	Fri, Jun 22, 2007	28.16	28.16	26.77	26.78
4111	NYSE	BRT	Thu, Jun 21, 2007	28.77	28.77	28.03	28.18
4110	NYSE	BRT	Wed, Jun 20, 2007	29.03	29.43	28.19	28.94
4109	NYSE	BRT	Tue, Jun 19, 2007	28.88	29.37	28.82	29.18
4108	NYSE	BRT	Mon, Jun 18, 2007	29.00	29.00	28.74	28.74
4107	NYSE	BRT	Fri, Jun 15, 2007	28.30	28.82	28.16	28.82
4106	NYSE	BRT	Thu, Jun 14, 2007	28.36	28.49	28.31	28.33
4105	NYSE	BRT	Wed, Jun 13, 2007	28.60	28.60	28.19	28.49
4104	NYSE	BRT	Tue, Jun 12, 2007	29.10	29.15	28.52	28.56
4103	NYSE	BRT	Mon, Jun 11, 2007	29.80	29.80	28.84	29.00
4102	NYSE	BRT	Fri, Jun 8, 2007	29.87	29.88	29.47	29.88
4101	NYSE	BRT	Thu, Jun 7, 2007	30.31	30.49	29.87	29.87
4100	NYSE	BRT	Wed, Jun 6, 2007	31.08	31.08	30.04	30.46
4099	NYSE	BRT	Tue, Jun 5, 2007	30.90	30.90	30.52	30.83
4098	NYSE	BRT	Mon, Jun 4, 2007	30.00	30.90	29.91	30.90
4097	NYSE	BRT	Fri, Jun 1, 2007	29.60	30.00	29.30	30.00
4096	NYSE	BRT	Thu, May 31, 2007	29.30	29.50	29.15	29.40
4095	NYSE	BRT	Wed, May 30, 2007	29.50	29.76	29.17	29.25
4094	NYSE	BRT	Tue, May 29, 2007	30.00	30.00	29.45	29.70
4093	NYSE	BRT	Fri, May 25, 2007	28.80	29.30	28.80	29.02
4092	NYSE	BRT	Thu, May 24, 2007	29.15	29.21	28.55	28.96
4091	NYSE	BRT	Wed, May 23, 2007	28.34	29.11	28.34	28.95
4090	NYSE	BRT	Tue, May 22, 2007	28.41	28.41	27.59	28.14
4089	NYSE	BRT	Mon, May 21, 2007	28.65	28.94	28.57	28.60
4088	NYSE	BRT	Fri, May 18, 2007	29.51	29.51	28.63	28.64
4087	NYSE	BRT	Thu, May 17, 2007	29.47	29.59	29.27	29.59
4086	NYSE	BRT	Wed, May 16, 2007	29.85	29.85	29.38	29.49
4085	NYSE	BRT	Tue, May 15, 2007	29.83	29.83	29.65	29.73
4084	NYSE	BRT	Mon, May 14, 2007	30.35	30.45	29.80	29.83
4083	NYSE	BRT	Fri, May 11, 2007	30.49	30.53	30.10	30.15
4082	NYSE	BRT	Thu, May 10, 2007	30.98	31.00	30.28	30.29
4081	NYSE	BRT	Wed, May 9, 2007	31.50	31.63	30.78	30.83
4080	NYSE	BRT	Tue, May 8, 2007	31.00	31.15	30.96	31.04
4079	NYSE	BRT	Mon, May 7, 2007	30.93	31.18	30.90	31.12
4078	NYSE	BRT	Fri, May 4, 2007	30.65	31.07	30.55	31.07
4077	NYSE	BRT	Thu, May 3, 2007	31.00	31.00	30.80	30.80
4076	NYSE	BRT	Wed, May 2, 2007	30.03	30.80	30.00	30.76
4075	NYSE	BRT	Tue, May 1, 2007	30.85	30.94	30.00	30.03
4074	NYSE	BRT	Mon, Apr 30, 2007	31.00	31.07	30.81	30.93
4073	NYSE	BRT	Fri, Apr 27, 2007	30.97	30.99	30.73	30.75
4072	NYSE	BRT	Thu, Apr 26, 2007	31.20	31.29	30.70	31.05
4071	NYSE	BRT	Wed, Apr 25, 2007	30.75	31.08	30.74	31.04
4070	NYSE	BRT	Tue, Apr 24, 2007	30.48	30.58	30.39	30.50
4069	NYSE	BRT	Mon, Apr 23, 2007	30.43	30.53	30.29	30.33
4068	NYSE	BRT	Fri, Apr 20, 2007	30.48	30.58	30.40	30.48
4067	NYSE	BRT	Thu, Apr 19, 2007	30.64	30.79	30.48	30.48
4066	NYSE	BRT	Wed, Apr 18, 2007	30.55	30.75	30.51	30.54
4065	NYSE	BRT	Tue, Apr 17, 2007	30.98	30.98	30.60	30.70
4064	NYSE	BRT	Mon, Apr 16, 2007	30.54	30.84	30.54	30.73
4063	NYSE	BRT	Fri, Apr 13, 2007	30.71	30.71	30.43	30.55
4062	NYSE	BRT	Thu, Apr 12, 2007	30.76	30.76	30.34	30.51
4061	NYSE	BRT	Wed, Apr 11, 2007	31.20	31.25	30.75	30.76
4060	NYSE	BRT	Tue, Apr 10, 2007	30.85	31.09	30.74	31.05
4059	NYSE	BRT	Mon, Apr 9, 2007	31.33	31.33	30.88	31.00
4058	NYSE	BRT	Thu, Apr 5, 2007	31.30	31.30	31.06	31.08
4057	NYSE	BRT	Wed, Apr 4, 2007	30.67	31.21	30.65	31.09
4056	NYSE	BRT	Tue, Apr 3, 2007	30.74	30.74	30.45	30.71
4055	NYSE	BRT	Mon, Apr 2, 2007	30.00	30.34	29.97	30.34
4054	NYSE	BRT	Fri, Mar 30, 2007	30.09	30.19	29.96	30.19
4053	NYSE	BRT	Thu, Mar 29, 2007	30.01	30.08	29.91	30.01
4052	NYSE	BRT	Wed, Mar 28, 2007	29.91	30.19	29.83	30.19
4051	NYSE	BRT	Tue, Mar 27, 2007	29.75	30.15	29.50	30.08
4050	NYSE	BRT	Mon, Mar 26, 2007	29.85	30.05	29.85	29.89
4049	NYSE	BRT	Fri, Mar 23, 2007	29.81	30.15	29.81	29.90
4048	NYSE	BRT	Thu, Mar 22, 2007	29.85	30.05	29.84	29.90
4047	NYSE	BRT	Wed, Mar 21, 2007	29.82	29.90	29.56	29.89
4046	NYSE	BRT	Tue, Mar 20, 2007	30.23	30.29	30.13	30.20
4045	NYSE	BRT	Mon, Mar 19, 2007	30.00	30.24	29.90	30.20
4044	NYSE	BRT	Fri, Mar 16, 2007	30.00	30.10	29.86	29.87
4043	NYSE	BRT	Thu, Mar 15, 2007	30.04	30.30	29.95	30.00
4042	NYSE	BRT	Wed, Mar 14, 2007	30.27	30.44	29.92	29.99
4041	NYSE	BRT	Tue, Mar 13, 2007	30.80	30.91	30.27	30.27
4040	NYSE	BRT	Mon, Mar 12, 2007	31.00	31.21	30.88	30.90
4039	NYSE	BRT	Fri, Mar 9, 2007	30.61	30.94	30.61	30.84
4038	NYSE	BRT	Thu, Mar 8, 2007	31.00	31.38	30.66	30.67
4037	NYSE	BRT	Wed, Mar 7, 2007	30.96	31.10	30.82	31.06
4036	NYSE	BRT	Tue, Mar 6, 2007	30.85	31.41	30.83	30.86
4035	NYSE	BRT	Mon, Mar 5, 2007	30.95	30.96	30.49	30.49
4034	NYSE	BRT	Fri, Mar 2, 2007	31.53	31.53	30.88	30.92
4033	NYSE	BRT	Thu, Mar 1, 2007	31.40	31.64	30.57	31.33
4032	NYSE	BRT	Wed, Feb 28, 2007	30.40	31.20	30.40	31.17
4031	NYSE	BRT	Tue, Feb 27, 2007	31.02	31.04	30.15	30.40
4030	NYSE	BRT	Mon, Feb 26, 2007	31.37	31.37	30.67	31.27
4029	NYSE	BRT	Fri, Feb 23, 2007	31.67	32.00	31.66	32.00
4028	NYSE	BRT	Thu, Feb 22, 2007	31.49	31.65	31.35	31.65
4027	NYSE	BRT	Wed, Feb 21, 2007	31.30	31.39	31.00	31.30
4026	NYSE	BRT	Tue, Feb 20, 2007	31.04	31.40	31.04	31.30
4025	NYSE	BRT	Fri, Feb 16, 2007	30.45	30.86	30.44	30.84
4024	NYSE	BRT	Thu, Feb 15, 2007	30.36	30.83	30.36	30.50
4023	NYSE	BRT	Wed, Feb 14, 2007	30.28	30.37	30.24	30.34
4022	NYSE	BRT	Tue, Feb 13, 2007	29.95	30.30	29.95	30.20
4021	NYSE	BRT	Mon, Feb 12, 2007	30.00	30.05	29.80	30.00
4020	NYSE	BRT	Fri, Feb 9, 2007	29.50	29.94	29.25	29.90
4019	NYSE	BRT	Thu, Feb 8, 2007	29.10	29.75	28.74	29.39
4018	NYSE	BRT	Wed, Feb 7, 2007	29.10	29.10	28.85	29.00
4017	NYSE	BRT	Tue, Feb 6, 2007	29.00	29.00	28.92	29.00
4016	NYSE	BRT	Mon, Feb 5, 2007	29.00	29.10	28.93	29.00
4015	NYSE	BRT	Fri, Feb 2, 2007	28.64	28.75	28.48	28.75
4014	NYSE	BRT	Thu, Feb 1, 2007	28.55	28.65	28.45	28.55
4013	NYSE	BRT	Wed, Jan 31, 2007	28.50	28.66	28.30	28.55
4012	NYSE	BRT	Tue, Jan 30, 2007	28.50	28.66	28.00	28.45
4011	NYSE	BRT	Mon, Jan 29, 2007	28.45	28.75	28.35	28.66
4010	NYSE	BRT	Fri, Jan 26, 2007	28.31	28.45	28.13	28.45
4009	NYSE	BRT	Thu, Jan 25, 2007	28.19	28.22	28.00	28.17
4008	NYSE	BRT	Wed, Jan 24, 2007	28.47	28.48	28.16	28.19
4007	NYSE	BRT	Tue, Jan 23, 2007	28.60	28.60	28.27	28.37
4006	NYSE	BRT	Mon, Jan 22, 2007	28.59	28.60	28.25	28.46
4005	NYSE	BRT	Fri, Jan 19, 2007	28.65	28.68	28.05	28.54
4004	NYSE	BRT	Thu, Jan 18, 2007	28.85	28.85	28.55	28.68
4003	NYSE	BRT	Wed, Jan 17, 2007	28.96	29.00	28.55	28.85
4002	NYSE	BRT	Tue, Jan 16, 2007	28.95	29.16	28.70	28.96
4001	NYSE	BRT	Fri, Jan 12, 2007	28.45	28.99	28.44	28.80
4000	NYSE	BRT	Thu, Jan 11, 2007	28.24	28.44	28.19	28.43
3999	NYSE	BRT	Wed, Jan 10, 2007	28.03	28.05	27.99	28.04
3998	NYSE	BRT	Tue, Jan 9, 2007	28.10	28.10	27.93	28.03
3997	NYSE	BRT	Mon, Jan 8, 2007	28.20	28.20	28.05	28.09
3996	NYSE	BRT	Fri, Jan 5, 2007	28.15	28.22	28.05	28.19
3995	NYSE	BRT	Thu, Jan 4, 2007	27.95	28.15	27.89	28.10
3994	NYSE	BRT	Wed, Jan 3, 2007	27.85	27.94	27.65	27.88
3993	NYSE	BRT	Fri, Dec 29, 2006	27.65	27.68	27.50	27.65
3992	NYSE	BRT	Thu, Dec 28, 2006	27.78	27.85	27.64	27.72
3991	NYSE	BRT	Wed, Dec 27, 2006	27.75	27.76	27.58	27.72
3990	NYSE	BRT	Tue, Dec 26, 2006	27.45	27.71	27.45	27.70
3989	NYSE	BRT	Fri, Dec 22, 2006	27.40	27.69	27.26	27.59
3988	NYSE	BRT	Thu, Dec 21, 2006	27.45	27.45	27.22	27.40
3987	NYSE	BRT	Wed, Dec 20, 2006	27.50	27.50	27.23	27.35
3986	NYSE	BRT	Tue, Dec 19, 2006	27.10	27.47	27.06	27.30
3985	NYSE	BRT	Mon, Dec 18, 2006	27.67	27.74	27.08	27.23
3984	NYSE	BRT	Fri, Dec 15, 2006	27.55	27.75	27.52	27.60
3983	NYSE	BRT	Thu, Dec 14, 2006	27.80	27.80	27.65	27.68
3982	NYSE	BRT	Wed, Dec 13, 2006	27.80	27.84	27.56	27.76
3981	NYSE	BRT	Tue, Dec 12, 2006	27.60	27.72	27.45	27.65
3980	NYSE	BRT	Mon, Dec 11, 2006	27.52	27.73	27.50	27.50
3979	NYSE	BRT	Fri, Dec 8, 2006	27.80	27.80	27.50	27.52
3978	NYSE	BRT	Thu, Dec 7, 2006	27.75	27.85	27.55	27.65
3977	NYSE	BRT	Wed, Dec 6, 2006	28.35	28.39	27.55	27.58
3976	NYSE	BRT	Tue, Dec 5, 2006	30.41	30.41	29.55	29.61
3975	NYSE	BRT	Mon, Dec 4, 2006	30.57	30.62	30.01	30.41
3974	NYSE	BRT	Fri, Dec 1, 2006	30.53	30.57	30.42	30.51
3973	NYSE	BRT	Thu, Nov 30, 2006	30.57	30.60	30.35	30.53
3972	NYSE	BRT	Wed, Nov 29, 2006	30.04	30.90	29.85	30.82
3971	NYSE	BRT	Tue, Nov 28, 2006	30.65	30.87	30.50	30.52
3970	NYSE	BRT	Mon, Nov 27, 2006	30.95	31.25	30.95	31.05
3969	NYSE	BRT	Fri, Nov 24, 2006	30.83	31.07	30.83	30.89
3968	NYSE	BRT	Wed, Nov 22, 2006	29.70	30.33	29.70	30.33
3967	NYSE	BRT	Tue, Nov 21, 2006	29.60	29.70	29.41	29.60
3966	NYSE	BRT	Mon, Nov 20, 2006	29.60	29.77	29.41	29.70
3965	NYSE	BRT	Fri, Nov 17, 2006	29.80	29.90	29.51	29.69
3964	NYSE	BRT	Thu, Nov 16, 2006	30.00	30.07	29.68	30.00
3963	NYSE	BRT	Wed, Nov 15, 2006	29.90	30.09	29.80	30.00
3962	NYSE	BRT	Tue, Nov 14, 2006	29.98	30.02	29.75	30.02
3961	NYSE	BRT	Mon, Nov 13, 2006	29.60	30.00	29.60	29.95
3960	NYSE	BRT	Fri, Nov 10, 2006	30.00	30.00	29.38	29.44
3959	NYSE	BRT	Thu, Nov 9, 2006	30.10	30.10	29.77	29.94
3958	NYSE	BRT	Wed, Nov 8, 2006	30.05	30.20	29.95	30.20
3957	NYSE	BRT	Tue, Nov 7, 2006	29.40	30.08	29.40	30.05
3956	NYSE	BRT	Mon, Nov 6, 2006	29.00	29.55	29.00	29.55
3955	NYSE	BRT	Fri, Nov 3, 2006	28.50	28.80	28.30	28.75
3954	NYSE	BRT	Thu, Nov 2, 2006	28.35	28.50	27.82	28.30
3953	NYSE	BRT	Wed, Nov 1, 2006	28.45	28.65	28.40	28.55
3952	NYSE	BRT	Tue, Oct 31, 2006	28.65	28.65	27.26	28.20
3951	NYSE	BRT	Mon, Oct 30, 2006	29.00	29.20	28.40	28.85
3950	NYSE	BRT	Fri, Oct 27, 2006	30.60	30.60	28.00	28.75
3949	NYSE	BRT	Thu, Oct 26, 2006	30.55	30.55	30.50	30.55
3948	NYSE	BRT	Wed, Oct 25, 2006	30.59	30.65	30.40	30.65
3947	NYSE	BRT	Tue, Oct 24, 2006	30.40	30.60	30.30	30.60
3946	NYSE	BRT	Mon, Oct 23, 2006	30.25	30.50	30.21	30.45
3945	NYSE	BRT	Fri, Oct 20, 2006	30.20	30.40	30.11	30.40
3944	NYSE	BRT	Thu, Oct 19, 2006	30.00	30.30	30.00	30.30
3943	NYSE	BRT	Wed, Oct 18, 2006	30.45	30.49	30.00	30.06
3942	NYSE	BRT	Tue, Oct 17, 2006	30.47	30.70	30.20	30.32
3941	NYSE	BRT	Mon, Oct 16, 2006	30.50	30.55	30.41	30.55
3940	NYSE	BRT	Fri, Oct 13, 2006	30.50	30.60	30.13	30.30
3939	NYSE	BRT	Thu, Oct 12, 2006	30.35	30.50	30.25	30.36
3938	NYSE	BRT	Wed, Oct 11, 2006	30.06	30.30	30.00	30.15
3937	NYSE	BRT	Tue, Oct 10, 2006	30.10	30.20	29.80	30.16
3936	NYSE	BRT	Mon, Oct 9, 2006	29.75	30.10	29.60	30.07
3935	NYSE	BRT	Fri, Oct 6, 2006	29.11	29.50	29.00	29.50
3934	NYSE	BRT	Thu, Oct 5, 2006	29.00	29.40	28.80	28.80
3933	NYSE	BRT	Wed, Oct 4, 2006	29.40	29.58	28.80	28.85
3932	NYSE	BRT	Tue, Oct 3, 2006	28.40	29.25	28.27	29.25
3931	NYSE	BRT	Mon, Oct 2, 2006	28.22	28.40	28.22	28.35
3930	NYSE	BRT	Fri, Sep 29, 2006	28.10	28.38	28.00	28.38
3929	NYSE	BRT	Thu, Sep 28, 2006	28.10	28.30	27.80	28.20
3928	NYSE	BRT	Wed, Sep 27, 2006	28.19	28.39	27.78	28.35
3927	NYSE	BRT	Tue, Sep 26, 2006	28.85	28.85	28.22	28.23
3926	NYSE	BRT	Mon, Sep 25, 2006	29.60	29.70	28.70	29.10
3925	NYSE	BRT	Fri, Sep 22, 2006	30.50	30.96	29.31	29.50
3924	NYSE	BRT	Thu, Sep 21, 2006	30.00	32.35	29.70	31.61
3923	NYSE	BRT	Wed, Sep 20, 2006	29.15	30.40	29.15	30.10
3922	NYSE	BRT	Tue, Sep 19, 2006	28.70	28.86	28.65	28.80
3921	NYSE	BRT	Mon, Sep 18, 2006	28.05	29.00	27.95	28.87
3920	NYSE	BRT	Fri, Sep 15, 2006	27.69	28.00	27.69	27.95
3919	NYSE	BRT	Thu, Sep 14, 2006	27.05	27.69	27.05	27.69
3918	NYSE	BRT	Wed, Sep 13, 2006	27.00	27.00	27.00	27.00
3917	NYSE	BRT	Tue, Sep 12, 2006	26.96	27.05	26.91	27.05
3916	NYSE	BRT	Mon, Sep 11, 2006	26.96	26.99	26.91	26.99
3915	NYSE	BRT	Fri, Sep 8, 2006	26.89	26.92	26.85	26.91
3914	NYSE	BRT	Thu, Sep 7, 2006	26.90	26.99	26.90	26.99
3913	NYSE	BRT	Wed, Sep 6, 2006	27.00	27.00	27.00	27.00
3912	NYSE	BRT	Tue, Sep 5, 2006	27.00	27.00	26.98	27.00
3911	NYSE	BRT	Fri, Sep 1, 2006	26.99	27.00	26.92	27.00
3910	NYSE	BRT	Thu, Aug 31, 2006	27.00	27.09	26.80	26.98
3909	NYSE	BRT	Wed, Aug 30, 2006	26.80	26.95	26.80	26.95
3908	NYSE	BRT	Tue, Aug 29, 2006	26.80	26.92	26.75	26.90
3907	NYSE	BRT	Mon, Aug 28, 2006	26.95	26.95	26.90	26.90
3906	NYSE	BRT	Fri, Aug 25, 2006	27.14	27.14	26.95	27.00
3905	NYSE	BRT	Thu, Aug 24, 2006	27.00	27.20	26.85	27.15
3904	NYSE	BRT	Wed, Aug 23, 2006	26.93	27.00	26.84	27.00
3903	NYSE	BRT	Tue, Aug 22, 2006	26.79	27.00	26.69	27.00
3902	NYSE	BRT	Mon, Aug 21, 2006	27.00	27.00	26.61	26.89
3901	NYSE	BRT	Fri, Aug 18, 2006	27.19	27.19	26.95	27.00
3900	NYSE	BRT	Thu, Aug 17, 2006	27.00	27.20	27.00	27.19
3899	NYSE	BRT	Wed, Aug 16, 2006	26.85	27.00	26.85	26.95
3898	NYSE	BRT	Tue, Aug 15, 2006	27.05	27.10	26.75	26.99
3897	NYSE	BRT	Mon, Aug 14, 2006	27.10	27.15	27.00	27.00
3896	NYSE	BRT	Fri, Aug 11, 2006	26.86	27.10	26.80	27.10
3895	NYSE	BRT	Thu, Aug 10, 2006	27.00	27.10	26.85	26.90
3894	NYSE	BRT	Wed, Aug 9, 2006	26.99	27.00	26.87	27.00
3893	NYSE	BRT	Tue, Aug 8, 2006	27.00	27.00	26.85	27.00
3892	NYSE	BRT	Mon, Aug 7, 2006	27.00	27.10	26.90	27.00
3891	NYSE	BRT	Fri, Aug 4, 2006	26.90	27.25	26.90	27.00
3890	NYSE	BRT	Thu, Aug 3, 2006	26.88	26.98	26.80	26.98
3889	NYSE	BRT	Wed, Aug 2, 2006	26.90	26.90	26.80	26.88
3888	NYSE	BRT	Tue, Aug 1, 2006	26.91	26.98	26.85	26.90
3887	NYSE	BRT	Mon, Jul 31, 2006	27.06	27.10	26.85	26.96
3886	NYSE	BRT	Fri, Jul 28, 2006	27.03	27.10	27.01	27.01
3885	NYSE	BRT	Thu, Jul 27, 2006	27.06	27.10	27.06	27.10
3884	NYSE	BRT	Wed, Jul 26, 2006	26.95	27.12	26.92	27.01
3883	NYSE	BRT	Tue, Jul 25, 2006	26.85	26.99	26.79	26.99
3882	NYSE	BRT	Mon, Jul 24, 2006	26.92	26.99	26.75	26.75
3881	NYSE	BRT	Fri, Jul 21, 2006	27.05	27.05	26.95	26.97
3880	NYSE	BRT	Thu, Jul 20, 2006	26.93	27.00	26.93	26.97
3879	NYSE	BRT	Wed, Jul 19, 2006	26.85	27.00	26.85	26.99
3878	NYSE	BRT	Tue, Jul 18, 2006	26.75	26.93	26.75	26.80
3877	NYSE	BRT	Mon, Jul 17, 2006	26.80	26.90	26.50	26.70
3876	NYSE	BRT	Fri, Jul 14, 2006	26.10	26.39	26.09	26.39
3875	NYSE	BRT	Thu, Jul 13, 2006	25.90	26.00	25.90	26.00
3874	NYSE	BRT	Wed, Jul 12, 2006	25.73	25.79	25.70	25.75
3873	NYSE	BRT	Tue, Jul 11, 2006	25.70	25.73	25.62	25.73
3872	NYSE	BRT	Mon, Jul 10, 2006	25.73	25.75	25.60	25.60
3871	NYSE	BRT	Fri, Jul 7, 2006	25.60	25.73	25.60	25.69
3870	NYSE	BRT	Thu, Jul 6, 2006	25.45	25.60	25.45	25.49
3869	NYSE	BRT	Wed, Jul 5, 2006	25.69	25.69	25.33	25.49
3868	NYSE	BRT	Mon, Jul 3, 2006	25.68	25.69	25.56	25.69
3867	NYSE	BRT	Fri, Jun 30, 2006	25.64	25.68	25.51	25.65
3866	NYSE	BRT	Thu, Jun 29, 2006	25.64	25.69	25.64	25.69
3865	NYSE	BRT	Wed, Jun 28, 2006	25.60	25.70	25.60	25.65
3864	NYSE	BRT	Tue, Jun 27, 2006	25.25	25.55	25.14	25.50
3863	NYSE	BRT	Mon, Jun 26, 2006	25.50	25.50	25.09	25.20
3862	NYSE	BRT	Fri, Jun 23, 2006	26.27	26.27	25.53	25.55
3861	NYSE	BRT	Thu, Jun 22, 2006	26.40	26.50	26.30	26.37
3860	NYSE	BRT	Wed, Jun 21, 2006	26.59	26.60	26.21	26.35
3859	NYSE	BRT	Tue, Jun 20, 2006	27.65	27.65	26.87	26.88
3858	NYSE	BRT	Mon, Jun 19, 2006	27.30	27.40	27.28	27.40
3857	NYSE	BRT	Fri, Jun 16, 2006	27.11	27.40	27.00	27.23
3856	NYSE	BRT	Thu, Jun 15, 2006	26.86	27.01	26.86	27.01
3855	NYSE	BRT	Wed, Jun 14, 2006	26.75	26.90	26.70	26.81
3854	NYSE	BRT	Tue, Jun 13, 2006	26.50	26.80	26.50	26.79
3853	NYSE	BRT	Mon, Jun 12, 2006	26.28	26.30	26.23	26.23
3852	NYSE	BRT	Fri, Jun 9, 2006	26.19	26.29	26.16	26.28
3851	NYSE	BRT	Thu, Jun 8, 2006	26.19	26.29	26.19	26.26
3850	NYSE	BRT	Wed, Jun 7, 2006	26.00	26.25	26.00	26.10
3849	NYSE	BRT	Tue, Jun 6, 2006	26.15	26.15	26.00	26.00
3848	NYSE	BRT	Mon, Jun 5, 2006	26.50	26.50	25.91	26.19
3847	NYSE	BRT	Fri, Jun 2, 2006	26.60	26.63	26.55	26.55
3846	NYSE	BRT	Thu, Jun 1, 2006	26.58	26.66	26.58	26.65
3845	NYSE	BRT	Wed, May 31, 2006	26.60	26.69	26.60	26.63
3844	NYSE	BRT	Tue, May 30, 2006	26.65	26.65	26.50	26.60
3843	NYSE	BRT	Fri, May 26, 2006	26.65	26.70	26.50	26.66
3842	NYSE	BRT	Thu, May 25, 2006	26.50	26.65	26.35	26.65
3841	NYSE	BRT	Wed, May 24, 2006	26.80	26.90	26.60	26.60
3840	NYSE	BRT	Tue, May 23, 2006	27.10	27.23	26.90	26.90
3839	NYSE	BRT	Mon, May 22, 2006	27.45	27.45	27.15	27.18
3838	NYSE	BRT	Fri, May 19, 2006	27.06	27.45	26.98	27.40
3837	NYSE	BRT	Thu, May 18, 2006	27.00	27.05	26.80	26.96
3836	NYSE	BRT	Wed, May 17, 2006	27.21	27.25	27.00	27.00
3835	NYSE	BRT	Tue, May 16, 2006	27.05	27.26	27.05	27.26
3834	NYSE	BRT	Mon, May 15, 2006	26.97	27.12	26.97	27.10
3833	NYSE	BRT	Fri, May 12, 2006	26.66	26.97	26.60	26.97
3832	NYSE	BRT	Thu, May 11, 2006	26.93	26.95	26.50	26.60
3831	NYSE	BRT	Wed, May 10, 2006	26.85	26.85	26.70	26.79
3830	NYSE	BRT	Tue, May 9, 2006	26.51	26.65	26.51	26.60
3829	NYSE	BRT	Mon, May 8, 2006	26.41	26.50	26.30	26.45
3828	NYSE	BRT	Fri, May 5, 2006	26.56	26.56	26.35	26.36
3827	NYSE	BRT	Thu, May 4, 2006	26.25	26.45	26.25	26.45
3826	NYSE	BRT	Wed, May 3, 2006	25.70	26.56	25.65	26.30
3825	NYSE	BRT	Tue, May 2, 2006	25.47	25.75	25.47	25.70
3824	NYSE	BRT	Mon, May 1, 2006	25.60	25.75	25.56	25.56
3823	NYSE	BRT	Fri, Apr 28, 2006	25.74	25.75	25.50	25.50
3822	NYSE	BRT	Thu, Apr 27, 2006	25.50	25.74	25.50	25.73
3821	NYSE	BRT	Wed, Apr 26, 2006	25.55	25.70	25.55	25.65
3820	NYSE	BRT	Tue, Apr 25, 2006	25.30	25.55	25.00	25.55
3819	NYSE	BRT	Mon, Apr 24, 2006	25.65	25.65	25.30	25.30
3818	NYSE	BRT	Fri, Apr 21, 2006	25.35	25.55	25.35	25.55
3817	NYSE	BRT	Thu, Apr 20, 2006	25.74	25.75	25.48	25.48
3816	NYSE	BRT	Wed, Apr 19, 2006	25.47	25.74	25.47	25.74
3815	NYSE	BRT	Tue, Apr 18, 2006	25.60	25.71	25.38	25.38
3814	NYSE	BRT	Mon, Apr 17, 2006	25.65	25.73	25.55	25.65
3813	NYSE	BRT	Thu, Apr 13, 2006	25.50	25.65	25.41	25.60
3812	NYSE	BRT	Wed, Apr 12, 2006	25.55	25.55	25.40	25.50
3811	NYSE	BRT	Tue, Apr 11, 2006	25.49	25.55	25.49	25.51
3810	NYSE	BRT	Mon, Apr 10, 2006	25.58	25.58	25.31	25.50
3809	NYSE	BRT	Fri, Apr 7, 2006	25.45	25.59	25.45	25.59
3808	NYSE	BRT	Thu, Apr 6, 2006	25.45	25.50	25.45	25.50
3807	NYSE	BRT	Wed, Apr 5, 2006	25.45	25.50	25.24	25.45
3806	NYSE	BRT	Tue, Apr 4, 2006	25.25	25.44	25.20	25.35
3805	NYSE	BRT	Mon, Apr 3, 2006	25.56	25.56	25.25	25.25
3804	NYSE	BRT	Fri, Mar 31, 2006	25.50	25.56	25.40	25.56
3803	NYSE	BRT	Thu, Mar 30, 2006	25.40	25.50	25.40	25.50
3802	NYSE	BRT	Wed, Mar 29, 2006	25.20	25.45	25.20	25.45
3801	NYSE	BRT	Tue, Mar 28, 2006	25.36	25.36	25.13	25.20
3800	NYSE	BRT	Mon, Mar 27, 2006	25.45	25.55	25.35	25.36
3799	NYSE	BRT	Fri, Mar 24, 2006	25.57	25.62	25.50	25.50
3798	NYSE	BRT	Thu, Mar 23, 2006	25.94	25.94	25.53	25.72
3797	NYSE	BRT	Wed, Mar 22, 2006	25.60	25.95	25.51	25.95
3796	NYSE	BRT	Tue, Mar 21, 2006	26.11	26.11	25.50	25.60
3795	NYSE	BRT	Mon, Mar 20, 2006	26.48	26.48	25.91	26.11
3794	NYSE	BRT	Fri, Mar 17, 2006	27.00	27.00	26.94	27.00
3793	NYSE	BRT	Thu, Mar 16, 2006	27.10	27.10	26.84	27.00
3792	NYSE	BRT	Wed, Mar 15, 2006	27.28	27.42	27.05	27.10
3791	NYSE	BRT	Tue, Mar 14, 2006	27.05	27.15	26.60	27.15
3790	NYSE	BRT	Mon, Mar 13, 2006	26.85	27.30	26.85	26.95
3789	NYSE	BRT	Fri, Mar 10, 2006	26.19	26.65	26.18	26.65
3788	NYSE	BRT	Thu, Mar 9, 2006	26.00	26.19	26.00	26.19
3787	NYSE	BRT	Wed, Mar 8, 2006	26.20	26.20	25.95	25.95
3786	NYSE	BRT	Tue, Mar 7, 2006	25.80	26.10	25.80	26.10
3785	NYSE	BRT	Mon, Mar 6, 2006	26.00	26.00	25.85	26.00
3784	NYSE	BRT	Fri, Mar 3, 2006	25.50	26.05	25.45	25.90
3783	NYSE	BRT	Wed, Mar 1, 2006	25.90	26.00	25.80	25.90
3782	NYSE	BRT	Tue, Feb 28, 2006	25.81	25.90	25.80	25.90
3781	NYSE	BRT	Mon, Feb 27, 2006	25.72	25.95	25.72	25.76
3780	NYSE	BRT	Fri, Feb 24, 2006	25.75	25.80	25.68	25.80
3779	NYSE	BRT	Thu, Feb 23, 2006	25.80	25.95	25.80	25.90
3778	NYSE	BRT	Wed, Feb 22, 2006	25.86	26.05	25.50	25.95
3777	NYSE	BRT	Tue, Feb 21, 2006	26.00	26.10	25.50	26.01
3776	NYSE	BRT	Fri, Feb 17, 2006	25.49	25.75	25.49	25.75
3775	NYSE	BRT	Thu, Feb 16, 2006	25.45	25.49	25.33	25.49
3774	NYSE	BRT	Wed, Feb 15, 2006	25.45	25.45	25.40	25.41
3773	NYSE	BRT	Tue, Feb 14, 2006	25.35	25.42	25.35	25.42
3772	NYSE	BRT	Mon, Feb 13, 2006	25.30	25.45	25.30	25.33
3771	NYSE	BRT	Fri, Feb 10, 2006	25.30	25.40	25.30	25.40
3770	NYSE	BRT	Thu, Feb 9, 2006	25.45	25.45	25.05	25.40
3769	NYSE	BRT	Wed, Feb 8, 2006	25.42	25.45	25.40	25.45
3768	NYSE	BRT	Tue, Feb 7, 2006	25.25	25.42	25.25	25.42
3767	NYSE	BRT	Mon, Feb 6, 2006	25.30	25.36	25.00	25.20
3766	NYSE	BRT	Fri, Feb 3, 2006	25.30	25.30	25.15	25.20
3765	NYSE	BRT	Thu, Feb 2, 2006	25.25	25.45	25.25	25.45
3764	NYSE	BRT	Wed, Feb 1, 2006	25.05	25.30	24.97	25.30
3763	NYSE	BRT	Tue, Jan 31, 2006	25.13	25.26	25.03	25.13
3762	NYSE	BRT	Mon, Jan 30, 2006	25.25	25.28	25.25	25.28
3761	NYSE	BRT	Fri, Jan 27, 2006	24.66	25.38	24.66	25.25
3760	NYSE	BRT	Thu, Jan 26, 2006	24.90	24.90	24.56	24.56
3759	NYSE	BRT	Wed, Jan 25, 2006	25.00	25.00	24.56	24.84
3758	NYSE	BRT	Tue, Jan 24, 2006	24.46	25.00	24.30	25.00
3757	NYSE	BRT	Mon, Jan 23, 2006	24.02	24.39	23.94	24.30
3756	NYSE	BRT	Fri, Jan 20, 2006	24.15	24.20	24.05	24.12
3755	NYSE	BRT	Thu, Jan 19, 2006	24.25	24.45	24.20	24.26
3754	NYSE	BRT	Wed, Jan 18, 2006	24.30	24.30	24.19	24.19
3753	NYSE	BRT	Tue, Jan 17, 2006	24.29	24.53	24.29	24.45
3752	NYSE	BRT	Fri, Jan 13, 2006	24.25	24.31	24.15	24.19
3751	NYSE	BRT	Thu, Jan 12, 2006	24.15	24.40	24.15	24.40
3750	NYSE	BRT	Wed, Jan 11, 2006	24.00	24.17	23.95	24.17
3749	NYSE	BRT	Tue, Jan 10, 2006	23.97	24.08	23.90	24.08
3748	NYSE	BRT	Mon, Jan 9, 2006	24.20	24.25	24.02	24.02
3747	NYSE	BRT	Fri, Jan 6, 2006	24.28	24.46	24.21	24.23
3746	NYSE	BRT	Thu, Jan 5, 2006	24.28	24.44	24.20	24.44
3745	NYSE	BRT	Wed, Jan 4, 2006	23.91	24.49	23.91	24.38
3744	NYSE	BRT	Tue, Jan 3, 2006	23.95	24.10	23.80	23.86
3743	NYSE	BRT	Fri, Dec 30, 2005	23.76	23.93	23.76	23.85
3742	NYSE	BRT	Thu, Dec 29, 2005	23.52	23.80	23.52	23.78
3741	NYSE	BRT	Wed, Dec 28, 2005	23.41	23.72	23.35	23.72
3740	NYSE	BRT	Tue, Dec 27, 2005	23.82	23.89	23.54	23.61
3739	NYSE	BRT	Fri, Dec 23, 2005	23.80	23.94	23.74	23.90
3738	NYSE	BRT	Thu, Dec 22, 2005	23.92	23.92	23.71	23.71
3737	NYSE	BRT	Wed, Dec 21, 2005	24.19	24.19	23.80	23.92
3736	NYSE	BRT	Tue, Dec 20, 2005	24.70	24.75	24.53	24.74
3735	NYSE	BRT	Mon, Dec 19, 2005	24.60	24.70	24.60	24.62
3734	NYSE	BRT	Fri, Dec 16, 2005	24.65	24.65	24.26	24.50
3733	NYSE	BRT	Thu, Dec 15, 2005	24.60	24.66	24.41	24.66
3732	NYSE	BRT	Wed, Dec 14, 2005	23.95	24.59	23.95	24.49
3731	NYSE	BRT	Tue, Dec 13, 2005	23.61	23.89	23.60	23.89
3730	NYSE	BRT	Mon, Dec 12, 2005	23.62	23.90	23.60	23.65
3729	NYSE	BRT	Fri, Dec 9, 2005	23.61	23.75	23.60	23.65
3728	NYSE	BRT	Thu, Dec 8, 2005	23.50	23.90	23.50	23.65
3727	NYSE	BRT	Wed, Dec 7, 2005	23.32	23.49	23.28	23.49
3726	NYSE	BRT	Tue, Dec 6, 2005	22.99	23.44	22.99	23.12
3725	NYSE	BRT	Mon, Dec 5, 2005	22.73	23.31	22.73	23.04
3724	NYSE	BRT	Fri, Dec 2, 2005	22.65	22.75	22.65	22.73
3723	NYSE	BRT	Thu, Dec 1, 2005	22.59	22.70	22.59	22.70
3722	NYSE	BRT	Wed, Nov 30, 2005	22.58	22.65	22.55	22.60
3721	NYSE	BRT	Tue, Nov 29, 2005	22.67	22.70	22.60	22.60
3720	NYSE	BRT	Mon, Nov 28, 2005	22.66	22.70	22.63	22.70
3719	NYSE	BRT	Fri, Nov 25, 2005	22.64	22.64	22.61	22.61
3718	NYSE	BRT	Wed, Nov 23, 2005	22.64	22.70	22.64	22.67
3717	NYSE	BRT	Tue, Nov 22, 2005	22.65	22.75	22.62	22.75
3716	NYSE	BRT	Mon, Nov 21, 2005	22.75	22.85	22.65	22.80
3715	NYSE	BRT	Fri, Nov 18, 2005	22.48	22.75	22.48	22.75
3714	NYSE	BRT	Thu, Nov 17, 2005	22.80	22.80	22.60	22.60
3713	NYSE	BRT	Wed, Nov 16, 2005	22.50	22.90	22.45	22.90
3712	NYSE	BRT	Tue, Nov 15, 2005	22.60	22.65	22.25	22.35
3711	NYSE	BRT	Mon, Nov 14, 2005	22.60	22.70	22.50	22.70
3710	NYSE	BRT	Fri, Nov 11, 2005	22.70	22.74	22.51	22.65
3709	NYSE	BRT	Thu, Nov 10, 2005	22.45	22.67	22.45	22.65
3708	NYSE	BRT	Wed, Nov 9, 2005	22.74	22.74	22.60	22.60
3707	NYSE	BRT	Tue, Nov 8, 2005	22.70	22.74	22.70	22.74
3706	NYSE	BRT	Mon, Nov 7, 2005	22.48	22.75	22.48	22.75
3705	NYSE	BRT	Fri, Nov 4, 2005	22.98	22.99	22.50	22.63
3704	NYSE	BRT	Thu, Nov 3, 2005	22.55	23.20	22.55	23.00
3703	NYSE	BRT	Wed, Nov 2, 2005	22.27	22.68	22.27	22.68
3702	NYSE	BRT	Tue, Nov 1, 2005	22.11	22.36	22.11	22.29
3701	NYSE	BRT	Mon, Oct 31, 2005	22.18	22.20	22.10	22.20
3700	NYSE	BRT	Fri, Oct 28, 2005	21.90	22.19	21.90	22.05
3699	NYSE	BRT	Thu, Oct 27, 2005	22.05	22.12	22.05	22.12
3698	NYSE	BRT	Wed, Oct 26, 2005	22.10	22.20	22.00	22.20
3697	NYSE	BRT	Tue, Oct 25, 2005	22.09	22.29	21.96	22.00
3696	NYSE	BRT	Mon, Oct 24, 2005	22.45	22.70	22.10	22.29
3695	NYSE	BRT	Fri, Oct 21, 2005	22.34	22.34	22.25	22.25
3694	NYSE	BRT	Thu, Oct 20, 2005	22.18	22.34	22.18	22.30
3693	NYSE	BRT	Wed, Oct 19, 2005	22.45	22.45	22.23	22.23
3692	NYSE	BRT	Tue, Oct 18, 2005	22.55	22.55	22.05	22.30
3691	NYSE	BRT	Mon, Oct 17, 2005	22.50	22.63	22.31	22.45
3690	NYSE	BRT	Fri, Oct 14, 2005	22.43	22.43	22.11	22.43
3689	NYSE	BRT	Thu, Oct 13, 2005	22.10	22.20	22.01	22.20
3688	NYSE	BRT	Wed, Oct 12, 2005	22.05	22.05	22.00	22.05
3687	NYSE	BRT	Tue, Oct 11, 2005	22.50	22.50	22.20	22.20
3686	NYSE	BRT	Mon, Oct 10, 2005	22.39	22.44	22.11	22.44
3685	NYSE	BRT	Fri, Oct 7, 2005	22.44	22.50	22.44	22.50
3684	NYSE	BRT	Thu, Oct 6, 2005	23.00	23.15	22.30	22.54
3683	NYSE	BRT	Wed, Oct 5, 2005	23.31	23.36	23.00	23.02
3682	NYSE	BRT	Tue, Oct 4, 2005	23.53	23.53	23.41	23.41
3681	NYSE	BRT	Mon, Oct 3, 2005	23.30	23.50	23.26	23.50
3680	NYSE	BRT	Fri, Sep 30, 2005	23.42	23.42	23.30	23.37
3679	NYSE	BRT	Thu, Sep 29, 2005	23.45	23.45	23.40	23.40
3678	NYSE	BRT	Wed, Sep 28, 2005	23.41	23.47	23.41	23.46
3677	NYSE	BRT	Tue, Sep 27, 2005	23.45	23.52	23.41	23.46
3676	NYSE	BRT	Mon, Sep 26, 2005	23.55	23.63	23.43	23.43
3675	NYSE	BRT	Fri, Sep 23, 2005	23.54	23.73	23.54	23.55
3674	NYSE	BRT	Thu, Sep 22, 2005	23.50	23.53	23.41	23.53
3673	NYSE	BRT	Wed, Sep 21, 2005	23.65	23.65	23.50	23.60
3672	NYSE	BRT	Tue, Sep 20, 2005	23.52	23.60	23.50	23.60
3671	NYSE	BRT	Mon, Sep 19, 2005	24.12	24.25	24.08	24.08
3670	NYSE	BRT	Fri, Sep 16, 2005	24.03	24.12	24.03	24.12
3669	NYSE	BRT	Thu, Sep 15, 2005	24.05	24.09	23.91	24.08
3668	NYSE	BRT	Wed, Sep 14, 2005	24.05	24.05	23.95	24.05
3667	NYSE	BRT	Tue, Sep 13, 2005	24.00	24.05	23.81	24.04
3666	NYSE	BRT	Mon, Sep 12, 2005	23.95	24.04	23.90	24.04
3665	NYSE	BRT	Fri, Sep 9, 2005	23.74	23.78	23.70	23.70
3664	NYSE	BRT	Thu, Sep 8, 2005	23.61	23.64	23.59	23.60
3663	NYSE	BRT	Wed, Sep 7, 2005	23.40	23.61	23.35	23.61
3662	NYSE	BRT	Tue, Sep 6, 2005	23.45	23.65	23.45	23.58
3661	NYSE	BRT	Fri, Sep 2, 2005	23.50	23.50	23.29	23.43
3660	NYSE	BRT	Thu, Sep 1, 2005	23.25	23.40	23.25	23.40
3659	NYSE	BRT	Wed, Aug 31, 2005	23.30	23.31	23.13	23.25
3658	NYSE	BRT	Tue, Aug 30, 2005	22.79	23.25	22.57	23.25
3657	NYSE	BRT	Mon, Aug 29, 2005	22.60	22.80	22.60	22.80
3656	NYSE	BRT	Fri, Aug 26, 2005	22.74	22.74	22.60	22.66
3655	NYSE	BRT	Thu, Aug 25, 2005	22.65	22.75	22.55	22.75
3654	NYSE	BRT	Wed, Aug 24, 2005	22.64	22.88	22.51	22.51
3653	NYSE	BRT	Tue, Aug 23, 2005	22.45	22.65	22.45	22.65
3652	NYSE	BRT	Mon, Aug 22, 2005	22.35	22.50	22.15	22.50
3651	NYSE	BRT	Fri, Aug 19, 2005	22.01	22.35	22.01	22.35
3650	NYSE	BRT	Thu, Aug 18, 2005	22.32	22.32	22.20	22.28
3649	NYSE	BRT	Wed, Aug 17, 2005	22.31	22.49	22.30	22.37
3648	NYSE	BRT	Tue, Aug 16, 2005	22.55	22.55	22.40	22.40
3647	NYSE	BRT	Mon, Aug 15, 2005	22.60	22.60	22.46	22.55
3646	NYSE	BRT	Fri, Aug 12, 2005	22.70	22.70	22.61	22.61
3645	NYSE	BRT	Thu, Aug 11, 2005	22.65	22.82	22.65	22.75
3644	NYSE	BRT	Wed, Aug 10, 2005	23.24	23.24	22.35	22.60
3643	NYSE	BRT	Tue, Aug 9, 2005	23.46	23.46	23.24	23.30
3642	NYSE	BRT	Mon, Aug 8, 2005	23.85	23.85	23.21	23.21
3641	NYSE	BRT	Fri, Aug 5, 2005	23.80	24.05	23.80	23.95
3640	NYSE	BRT	Thu, Aug 4, 2005	24.01	24.01	23.85	23.90
3639	NYSE	BRT	Wed, Aug 3, 2005	23.75	24.09	23.75	24.00
3638	NYSE	BRT	Tue, Aug 2, 2005	23.70	23.85	23.61	23.85
3637	NYSE	BRT	Mon, Aug 1, 2005	23.85	23.85	23.50	23.60
3636	NYSE	BRT	Fri, Jul 29, 2005	23.84	23.84	23.77	23.80
3635	NYSE	BRT	Thu, Jul 28, 2005	23.45	23.80	23.45	23.80
3634	NYSE	BRT	Wed, Jul 27, 2005	23.75	23.85	23.65	23.65
3633	NYSE	BRT	Tue, Jul 26, 2005	23.70	23.83	23.60	23.83
3632	NYSE	BRT	Mon, Jul 25, 2005	23.50	23.80	23.49	23.70
3631	NYSE	BRT	Fri, Jul 22, 2005	23.43	23.45	23.40	23.45
3630	NYSE	BRT	Thu, Jul 21, 2005	23.35	23.48	23.21	23.48
3629	NYSE	BRT	Wed, Jul 20, 2005	23.10	23.30	22.95	23.29
3628	NYSE	BRT	Tue, Jul 19, 2005	23.30	23.30	23.15	23.20
3627	NYSE	BRT	Mon, Jul 18, 2005	23.40	23.40	23.29	23.29
3626	NYSE	BRT	Fri, Jul 15, 2005	23.41	23.64	23.41	23.43
3625	NYSE	BRT	Thu, Jul 14, 2005	23.32	23.44	23.32	23.41
3624	NYSE	BRT	Wed, Jul 13, 2005	23.37	23.41	23.15	23.27
3623	NYSE	BRT	Tue, Jul 12, 2005	23.35	23.35	23.32	23.34
3622	NYSE	BRT	Mon, Jul 11, 2005	23.31	23.32	23.20	23.25
3621	NYSE	BRT	Fri, Jul 8, 2005	23.25	23.25	23.10	23.20
3620	NYSE	BRT	Thu, Jul 7, 2005	23.08	23.32	22.99	23.32
3619	NYSE	BRT	Wed, Jul 6, 2005	23.23	23.28	23.12	23.18
3618	NYSE	BRT	Tue, Jul 5, 2005	23.17	23.22	23.10	23.19
3617	NYSE	BRT	Fri, Jul 1, 2005	23.20	23.20	23.05	23.12
3616	NYSE	BRT	Thu, Jun 30, 2005	23.00	23.24	23.00	23.10
3615	NYSE	BRT	Wed, Jun 29, 2005	23.17	23.29	23.17	23.19
3614	NYSE	BRT	Tue, Jun 28, 2005	23.09	23.20	23.04	23.15
3613	NYSE	BRT	Mon, Jun 27, 2005	22.70	23.05	22.70	23.05
3612	NYSE	BRT	Fri, Jun 24, 2005	23.84	23.88	22.70	22.70
3611	NYSE	BRT	Thu, Jun 23, 2005	23.52	23.99	23.50	23.99
3610	NYSE	BRT	Wed, Jun 22, 2005	24.25	24.46	24.20	24.40
3609	NYSE	BRT	Tue, Jun 21, 2005	24.15	24.26	24.10	24.26
3608	NYSE	BRT	Mon, Jun 20, 2005	24.05	24.15	24.00	24.06
3607	NYSE	BRT	Fri, Jun 17, 2005	23.70	24.05	23.67	24.05
3606	NYSE	BRT	Thu, Jun 16, 2005	23.45	23.60	23.45	23.60
3605	NYSE	BRT	Wed, Jun 15, 2005	23.20	23.49	23.20	23.40
3604	NYSE	BRT	Tue, Jun 14, 2005	22.85	23.10	22.75	22.95
3603	NYSE	BRT	Mon, Jun 13, 2005	23.02	23.09	22.75	22.75
3602	NYSE	BRT	Fri, Jun 10, 2005	22.90	23.14	22.90	23.02
3601	NYSE	BRT	Thu, Jun 9, 2005	22.88	23.04	22.85	23.02
3600	NYSE	BRT	Wed, Jun 8, 2005	22.82	22.87	22.79	22.87
3599	NYSE	BRT	Tue, Jun 7, 2005	22.75	22.80	22.75	22.80
3598	NYSE	BRT	Mon, Jun 6, 2005	22.80	22.86	22.70	22.70
3597	NYSE	BRT	Fri, Jun 3, 2005	22.65	22.71	22.51	22.71
3596	NYSE	BRT	Thu, Jun 2, 2005	22.70	22.75	22.62	22.62
3595	NYSE	BRT	Wed, Jun 1, 2005	22.70	22.70	22.50	22.65
3594	NYSE	BRT	Tue, May 31, 2005	22.55	22.75	22.55	22.55
3593	NYSE	BRT	Fri, May 27, 2005	22.40	22.55	22.40	22.55
3592	NYSE	BRT	Thu, May 26, 2005	22.35	22.60	22.35	22.39
3591	NYSE	BRT	Wed, May 25, 2005	22.00	22.35	21.98	22.35
3590	NYSE	BRT	Tue, May 24, 2005	21.65	22.00	21.64	22.00
3589	NYSE	BRT	Mon, May 23, 2005	21.65	21.70	21.60	21.68
3588	NYSE	BRT	Fri, May 20, 2005	21.66	21.73	21.55	21.60
3587	NYSE	BRT	Thu, May 19, 2005	21.64	21.68	21.45	21.68
3586	NYSE	BRT	Wed, May 18, 2005	21.63	21.63	21.50	21.60
3585	NYSE	BRT	Tue, May 17, 2005	21.63	21.63	21.62	21.63
3584	NYSE	BRT	Mon, May 16, 2005	21.67	21.67	21.62	21.65
3583	NYSE	BRT	Fri, May 13, 2005	21.59	21.67	21.50	21.67
3582	NYSE	BRT	Thu, May 12, 2005	21.55	21.68	21.52	21.59
3581	NYSE	BRT	Wed, May 11, 2005	21.48	21.70	21.48	21.68
3580	NYSE	BRT	Tue, May 10, 2005	21.65	21.65	21.43	21.43
3579	NYSE	BRT	Mon, May 9, 2005	21.60	21.70	21.60	21.70
3578	NYSE	BRT	Fri, May 6, 2005	21.60	21.68	21.60	21.68
3577	NYSE	BRT	Thu, May 5, 2005	21.50	21.50	21.45	21.50
3576	NYSE	BRT	Wed, May 4, 2005	21.45	21.50	21.37	21.37
3575	NYSE	BRT	Tue, May 3, 2005	21.41	21.53	21.31	21.50
3574	NYSE	BRT	Mon, May 2, 2005	21.24	21.39	21.18	21.37
3573	NYSE	BRT	Fri, Apr 29, 2005	21.00	21.25	21.00	21.25
3572	NYSE	BRT	Thu, Apr 28, 2005	21.00	21.00	20.95	21.00
3571	NYSE	BRT	Wed, Apr 27, 2005	21.15	21.15	21.00	21.00
3570	NYSE	BRT	Tue, Apr 26, 2005	20.95	21.20	20.90	21.20
3569	NYSE	BRT	Mon, Apr 25, 2005	21.15	21.17	20.75	20.85
3568	NYSE	BRT	Fri, Apr 22, 2005	21.15	21.21	21.10	21.19
3567	NYSE	BRT	Thu, Apr 21, 2005	21.00	21.34	21.00	21.10
3566	NYSE	BRT	Wed, Apr 20, 2005	21.40	21.40	21.00	21.10
3565	NYSE	BRT	Tue, Apr 19, 2005	21.40	21.42	21.40	21.40
3564	NYSE	BRT	Mon, Apr 18, 2005	21.38	21.38	20.75	21.30
3563	NYSE	BRT	Fri, Apr 15, 2005	21.25	21.39	21.25	21.39
3562	NYSE	BRT	Thu, Apr 14, 2005	21.08	21.18	21.08	21.15
3561	NYSE	BRT	Wed, Apr 13, 2005	21.30	21.43	21.11	21.11
3560	NYSE	BRT	Tue, Apr 12, 2005	21.60	21.60	21.10	21.32
3559	NYSE	BRT	Mon, Apr 11, 2005	21.65	21.70	21.64	21.65
3558	NYSE	BRT	Fri, Apr 8, 2005	21.52	21.60	21.52	21.60
3557	NYSE	BRT	Thu, Apr 7, 2005	21.43	21.47	21.42	21.47
3556	NYSE	BRT	Wed, Apr 6, 2005	21.35	21.45	21.35	21.43
3555	NYSE	BRT	Tue, Apr 5, 2005	21.15	21.28	21.15	21.28
3554	NYSE	BRT	Mon, Apr 4, 2005	21.10	21.15	21.05	21.06
3553	NYSE	BRT	Fri, Apr 1, 2005	21.05	21.29	20.90	20.95
3552	NYSE	BRT	Thu, Mar 31, 2005	20.85	21.08	20.85	21.06
3551	NYSE	BRT	Wed, Mar 30, 2005	21.50	21.50	20.70	20.97
3550	NYSE	BRT	Tue, Mar 29, 2005	21.79	21.79	21.59	21.59
3549	NYSE	BRT	Mon, Mar 28, 2005	22.05	22.05	21.60	21.75
3548	NYSE	BRT	Thu, Mar 24, 2005	22.30	22.30	22.00	22.10
3547	NYSE	BRT	Wed, Mar 23, 2005	22.90	22.90	22.75	22.75
3546	NYSE	BRT	Tue, Mar 22, 2005	22.83	22.95	22.83	22.95
3545	NYSE	BRT	Mon, Mar 21, 2005	23.13	23.13	22.80	22.83
3544	NYSE	BRT	Fri, Mar 18, 2005	23.20	23.20	23.01	23.09
3543	NYSE	BRT	Thu, Mar 17, 2005	23.74	23.74	22.95	23.13
3542	NYSE	BRT	Wed, Mar 16, 2005	24.02	24.02	23.64	23.64
3541	NYSE	BRT	Tue, Mar 15, 2005	24.45	24.50	24.35	24.35
3540	NYSE	BRT	Mon, Mar 14, 2005	24.30	24.48	24.28	24.40
3539	NYSE	BRT	Fri, Mar 11, 2005	24.35	24.35	24.26	24.26
3538	NYSE	BRT	Thu, Mar 10, 2005	24.25	24.34	24.25	24.30
3537	NYSE	BRT	Wed, Mar 9, 2005	24.10	24.26	24.10	24.26
3536	NYSE	BRT	Tue, Mar 8, 2005	23.95	24.01	23.95	24.00
3535	NYSE	BRT	Mon, Mar 7, 2005	24.05	24.34	24.05	24.34
3534	NYSE	BRT	Fri, Mar 4, 2005	23.95	24.06	23.95	24.00
3533	NYSE	BRT	Thu, Mar 3, 2005	24.05	24.06	24.00	24.06
3532	NYSE	BRT	Wed, Mar 2, 2005	23.87	24.10	23.84	24.05
3531	NYSE	BRT	Tue, Mar 1, 2005	23.94	23.94	23.87	23.87
3530	NYSE	BRT	Mon, Feb 28, 2005	24.09	24.09	23.85	23.95
3529	NYSE	BRT	Fri, Feb 25, 2005	24.00	24.10	23.85	24.09
3528	NYSE	BRT	Thu, Feb 24, 2005	24.05	24.08	24.00	24.00
3527	NYSE	BRT	Wed, Feb 23, 2005	24.22	24.30	24.06	24.06
3526	NYSE	BRT	Tue, Feb 22, 2005	24.22	24.22	24.22	24.22
3525	NYSE	BRT	Fri, Feb 18, 2005	24.36	24.36	24.25	24.25
3524	NYSE	BRT	Thu, Feb 17, 2005	24.40	24.45	24.32	24.37
3523	NYSE	BRT	Wed, Feb 16, 2005	24.40	24.46	24.20	24.46
3522	NYSE	BRT	Tue, Feb 15, 2005	24.50	24.60	24.34	24.41
3521	NYSE	BRT	Mon, Feb 14, 2005	24.30	24.40	24.30	24.40
3520	NYSE	BRT	Fri, Feb 11, 2005	24.20	24.29	24.17	24.29
3519	NYSE	BRT	Thu, Feb 10, 2005	24.00	24.01	23.75	24.01
3518	NYSE	BRT	Wed, Feb 9, 2005	23.65	24.00	23.60	24.00
3517	NYSE	BRT	Tue, Feb 8, 2005	23.60	23.90	23.60	23.65
3516	NYSE	BRT	Mon, Feb 7, 2005	23.30	23.55	23.13	23.55
3515	NYSE	BRT	Fri, Feb 4, 2005	23.56	23.63	23.23	23.25
3514	NYSE	BRT	Thu, Feb 3, 2005	23.38	23.55	23.38	23.55
3513	NYSE	BRT	Wed, Feb 2, 2005	23.31	23.39	23.31	23.38
3512	NYSE	BRT	Tue, Feb 1, 2005	23.55	23.55	23.25	23.30
3511	NYSE	BRT	Mon, Jan 31, 2005	23.45	23.55	23.35	23.55
3510	NYSE	BRT	Fri, Jan 28, 2005	23.51	23.51	23.51	23.51
3509	NYSE	BRT	Thu, Jan 27, 2005	23.55	23.62	23.50	23.51
3508	NYSE	BRT	Wed, Jan 26, 2005	23.59	23.59	23.45	23.55
3507	NYSE	BRT	Tue, Jan 25, 2005	23.60	23.61	23.50	23.60
3506	NYSE	BRT	Mon, Jan 24, 2005	23.60	23.60	23.50	23.58
3505	NYSE	BRT	Fri, Jan 21, 2005	23.60	23.64	23.60	23.60
3504	NYSE	BRT	Thu, Jan 20, 2005	23.40	23.55	23.20	23.55
3503	NYSE	BRT	Wed, Jan 19, 2005	23.38	23.40	23.38	23.40
3502	NYSE	BRT	Tue, Jan 18, 2005	23.25	23.39	23.10	23.33
3501	NYSE	BRT	Fri, Jan 14, 2005	23.50	23.50	23.24	23.25
3500	NYSE	BRT	Thu, Jan 13, 2005	23.60	23.70	23.40	23.40
3499	NYSE	BRT	Wed, Jan 12, 2005	23.61	23.61	23.30	23.60
3498	NYSE	BRT	Tue, Jan 11, 2005	23.50	23.85	23.50	23.79
3497	NYSE	BRT	Mon, Jan 10, 2005	23.60	23.74	23.36	23.52
3496	NYSE	BRT	Fri, Jan 7, 2005	24.20	24.20	23.65	23.70
3495	NYSE	BRT	Thu, Jan 6, 2005	24.34	24.34	24.21	24.21
3494	NYSE	BRT	Wed, Jan 5, 2005	24.26	24.33	24.26	24.30
3493	NYSE	BRT	Tue, Jan 4, 2005	24.30	24.34	24.10	24.25
3492	NYSE	BRT	Mon, Jan 3, 2005	24.34	24.49	24.20	24.25
3491	NYSE	BRT	Fri, Dec 31, 2004	24.30	24.34	24.30	24.34
3490	NYSE	BRT	Thu, Dec 30, 2004	24.35	24.35	24.35	24.35
3489	NYSE	BRT	Wed, Dec 29, 2004	24.55	24.55	24.35	24.35
3488	NYSE	BRT	Tue, Dec 28, 2004	24.50	24.50	24.35	24.40
3487	NYSE	BRT	Mon, Dec 27, 2004	24.45	24.55	24.35	24.51
3486	NYSE	BRT	Thu, Dec 23, 2004	24.55	24.57	24.41	24.41
3485	NYSE	BRT	Wed, Dec 22, 2004	24.57	24.57	24.26	24.48
3484	NYSE	BRT	Tue, Dec 21, 2004	24.40	24.56	24.32	24.56
3483	NYSE	BRT	Mon, Dec 20, 2004	24.60	25.10	24.60	24.91
3482	NYSE	BRT	Fri, Dec 17, 2004	24.15	24.60	24.15	24.55
3481	NYSE	BRT	Thu, Dec 16, 2004	24.20	24.45	24.05	24.25
3480	NYSE	BRT	Wed, Dec 15, 2004	24.20	24.30	24.20	24.30
3479	NYSE	BRT	Tue, Dec 14, 2004	24.05	24.20	24.02	24.10
3478	NYSE	BRT	Mon, Dec 13, 2004	23.90	24.05	23.85	24.03
3477	NYSE	BRT	Fri, Dec 10, 2004	23.80	23.93	23.79	23.90
3476	NYSE	BRT	Thu, Dec 9, 2004	23.69	23.80	23.55	23.80
3475	NYSE	BRT	Wed, Dec 8, 2004	23.48	23.65	23.48	23.65
3474	NYSE	BRT	Tue, Dec 7, 2004	23.30	23.50	23.15	23.50
3473	NYSE	BRT	Mon, Dec 6, 2004	23.10	23.20	22.94	23.18
3472	NYSE	BRT	Fri, Dec 3, 2004	23.20	23.40	23.02	23.35
3471	NYSE	BRT	Thu, Dec 2, 2004	23.25	23.35	23.20	23.28
3470	NYSE	BRT	Wed, Dec 1, 2004	23.40	23.49	23.15	23.15
3469	NYSE	BRT	Tue, Nov 30, 2004	23.10	23.35	22.97	23.30
3468	NYSE	BRT	Mon, Nov 29, 2004	23.06	23.42	23.05	23.20
3467	NYSE	BRT	Fri, Nov 26, 2004	23.00	23.05	23.00	23.04
3466	NYSE	BRT	Wed, Nov 24, 2004	23.00	23.04	22.95	22.96
3465	NYSE	BRT	Tue, Nov 23, 2004	23.00	23.05	22.90	23.02
3464	NYSE	BRT	Mon, Nov 22, 2004	23.05	23.05	22.90	22.90
3463	NYSE	BRT	Fri, Nov 19, 2004	23.01	23.20	22.99	23.05
3462	NYSE	BRT	Thu, Nov 18, 2004	23.05	23.30	23.05	23.15
3461	NYSE	BRT	Wed, Nov 17, 2004	23.45	23.49	23.15	23.15
3460	NYSE	BRT	Tue, Nov 16, 2004	23.00	23.40	23.00	23.35
3459	NYSE	BRT	Mon, Nov 15, 2004	23.00	23.05	23.00	23.05
3458	NYSE	BRT	Fri, Nov 12, 2004	23.25	23.25	22.80	23.00
3457	NYSE	BRT	Thu, Nov 11, 2004	23.08	23.15	23.08	23.15
3456	NYSE	BRT	Wed, Nov 10, 2004	22.55	23.05	22.55	23.05
3455	NYSE	BRT	Tue, Nov 9, 2004	22.95	23.00	22.30	22.60
3454	NYSE	BRT	Mon, Nov 8, 2004	22.66	22.90	22.66	22.85
3453	NYSE	BRT	Fri, Nov 5, 2004	22.20	22.67	21.96	22.65
3452	NYSE	BRT	Thu, Nov 4, 2004	21.70	22.30	21.70	22.30
3451	NYSE	BRT	Wed, Nov 3, 2004	21.85	21.90	21.70	21.70
3450	NYSE	BRT	Tue, Nov 2, 2004	21.99	22.00	21.72	21.90
3449	NYSE	BRT	Mon, Nov 1, 2004	21.71	22.24	21.62	22.03
3448	NYSE	BRT	Fri, Oct 29, 2004	22.05	22.05	21.60	21.61
3447	NYSE	BRT	Thu, Oct 28, 2004	22.05	22.08	21.50	21.90
3446	NYSE	BRT	Wed, Oct 27, 2004	22.50	22.50	22.10	22.19
3445	NYSE	BRT	Tue, Oct 26, 2004	22.60	22.60	22.33	22.43
3444	NYSE	BRT	Mon, Oct 25, 2004	22.72	22.86	22.70	22.78
3443	NYSE	BRT	Fri, Oct 22, 2004	22.50	22.57	22.38	22.57
3442	NYSE	BRT	Thu, Oct 21, 2004	22.65	22.65	22.35	22.45
3441	NYSE	BRT	Wed, Oct 20, 2004	22.90	22.90	22.40	22.60
3440	NYSE	BRT	Tue, Oct 19, 2004	22.65	23.14	22.40	22.80
3439	NYSE	BRT	Mon, Oct 18, 2004	22.80	22.94	22.64	22.94
3438	NYSE	BRT	Fri, Oct 15, 2004	22.71	22.75	22.61	22.75
3437	NYSE	BRT	Thu, Oct 14, 2004	22.50	22.72	22.50	22.71
3436	NYSE	BRT	Wed, Oct 13, 2004	22.15	22.40	22.10	22.40
3435	NYSE	BRT	Tue, Oct 12, 2004	21.50	21.90	21.46	21.90
3434	NYSE	BRT	Mon, Oct 11, 2004	21.45	21.75	21.45	21.62
3433	NYSE	BRT	Fri, Oct 8, 2004	21.05	21.45	21.05	21.45
3432	NYSE	BRT	Thu, Oct 7, 2004	21.26	21.26	21.05	21.05
3431	NYSE	BRT	Wed, Oct 6, 2004	21.45	21.45	21.37	21.40
3430	NYSE	BRT	Tue, Oct 5, 2004	21.50	21.50	21.19	21.31
3429	NYSE	BRT	Mon, Oct 4, 2004	21.45	21.61	21.36	21.50
3428	NYSE	BRT	Fri, Oct 1, 2004	21.63	21.63	21.35	21.39
3427	NYSE	BRT	Thu, Sep 30, 2004	21.75	21.75	21.41	21.63
3426	NYSE	BRT	Wed, Sep 29, 2004	21.72	21.76	21.56	21.60
3425	NYSE	BRT	Tue, Sep 28, 2004	21.38	21.68	21.35	21.68
3424	NYSE	BRT	Mon, Sep 27, 2004	22.10	22.17	21.20	21.34
3423	NYSE	BRT	Fri, Sep 24, 2004	22.01	22.38	22.00	22.27
3422	NYSE	BRT	Thu, Sep 23, 2004	21.90	22.05	21.85	22.05
3421	NYSE	BRT	Wed, Sep 22, 2004	22.10	22.10	22.00	22.00
3420	NYSE	BRT	Tue, Sep 21, 2004	22.00	22.20	21.85	22.18
3419	NYSE	BRT	Mon, Sep 20, 2004	22.02	22.24	22.02	22.18
3418	NYSE	BRT	Fri, Sep 17, 2004	22.05	22.32	22.00	22.00
3417	NYSE	BRT	Thu, Sep 16, 2004	21.80	22.20	21.80	22.18
3416	NYSE	BRT	Wed, Sep 15, 2004	21.68	21.79	21.64	21.79
3415	NYSE	BRT	Tue, Sep 14, 2004	21.75	21.78	21.58	21.63
3414	NYSE	BRT	Mon, Sep 13, 2004	21.41	21.59	21.41	21.59
3413	NYSE	BRT	Fri, Sep 10, 2004	21.50	21.59	21.40	21.45
3412	NYSE	BRT	Thu, Sep 9, 2004	21.06	21.59	21.06	21.48
3411	NYSE	BRT	Wed, Sep 8, 2004	21.05	21.11	20.85	21.11
3410	NYSE	BRT	Tue, Sep 7, 2004	20.90	21.05	20.81	21.05
3409	NYSE	BRT	Fri, Sep 3, 2004	20.64	20.71	20.59	20.71
3408	NYSE	BRT	Thu, Sep 2, 2004	20.68	20.70	20.51	20.69
3407	NYSE	BRT	Wed, Sep 1, 2004	20.60	20.65	20.50	20.50
3406	NYSE	BRT	Tue, Aug 31, 2004	20.53	20.63	20.46	20.55
3405	NYSE	BRT	Mon, Aug 30, 2004	20.60	20.70	20.52	20.55
3404	NYSE	BRT	Fri, Aug 27, 2004	20.51	20.55	20.46	20.52
3403	NYSE	BRT	Thu, Aug 26, 2004	20.64	20.69	20.45	20.51
3402	NYSE	BRT	Wed, Aug 25, 2004	20.42	20.68	20.42	20.60
3401	NYSE	BRT	Tue, Aug 24, 2004	20.46	20.49	20.41	20.42
3400	NYSE	BRT	Mon, Aug 23, 2004	20.56	20.59	20.46	20.46
3399	NYSE	BRT	Fri, Aug 20, 2004	20.45	20.56	20.41	20.56
3398	NYSE	BRT	Thu, Aug 19, 2004	20.45	20.45	20.35	20.35
3397	NYSE	BRT	Wed, Aug 18, 2004	20.30	20.43	20.16	20.40
3396	NYSE	BRT	Tue, Aug 17, 2004	19.95	20.20	19.92	20.20
3395	NYSE	BRT	Mon, Aug 16, 2004	19.70	19.91	19.61	19.88
3394	NYSE	BRT	Fri, Aug 13, 2004	19.81	19.87	19.70	19.70
3393	NYSE	BRT	Thu, Aug 12, 2004	19.98	19.98	19.82	19.87
3392	NYSE	BRT	Wed, Aug 11, 2004	20.60	20.60	19.89	19.98
3391	NYSE	BRT	Tue, Aug 10, 2004	20.30	20.70	20.00	20.58
3390	NYSE	BRT	Mon, Aug 9, 2004	20.15	20.29	20.15	20.29
3389	NYSE	BRT	Fri, Aug 6, 2004	20.15	20.29	20.15	20.21
3388	NYSE	BRT	Thu, Aug 5, 2004	20.29	20.30	20.10	20.10
3387	NYSE	BRT	Wed, Aug 4, 2004	20.15	20.29	20.15	20.25
3386	NYSE	BRT	Tue, Aug 3, 2004	20.14	20.15	20.05	20.15
3385	NYSE	BRT	Mon, Aug 2, 2004	20.15	20.18	20.02	20.15
3384	NYSE	BRT	Fri, Jul 30, 2004	19.99	20.00	19.92	20.00
3383	NYSE	BRT	Thu, Jul 29, 2004	19.77	20.10	19.77	20.05
3382	NYSE	BRT	Wed, Jul 28, 2004	20.14	20.14	19.80	19.80
3381	NYSE	BRT	Tue, Jul 27, 2004	19.80	20.04	19.80	20.04
3380	NYSE	BRT	Mon, Jul 26, 2004	20.05	20.05	19.83	19.89
3379	NYSE	BRT	Fri, Jul 23, 2004	20.00	20.15	19.91	20.09
3378	NYSE	BRT	Thu, Jul 22, 2004	20.12	20.12	19.84	19.90
3377	NYSE	BRT	Wed, Jul 21, 2004	20.03	20.20	19.96	20.20
3376	NYSE	BRT	Tue, Jul 20, 2004	19.97	20.05	19.84	20.00
3375	NYSE	BRT	Mon, Jul 19, 2004	20.10	20.10	19.79	20.05
3374	NYSE	BRT	Fri, Jul 16, 2004	19.89	20.25	19.87	20.12
3373	NYSE	BRT	Thu, Jul 15, 2004	19.56	19.85	19.55	19.84
3372	NYSE	BRT	Wed, Jul 14, 2004	19.68	19.77	19.55	19.55
3371	NYSE	BRT	Tue, Jul 13, 2004	19.70	19.78	19.70	19.70
3370	NYSE	BRT	Mon, Jul 12, 2004	19.70	19.75	19.57	19.65
3369	NYSE	BRT	Fri, Jul 9, 2004	19.75	19.79	19.45	19.50
3368	NYSE	BRT	Thu, Jul 8, 2004	19.55	19.78	19.55	19.75
3367	NYSE	BRT	Wed, Jul 7, 2004	20.00	20.00	19.50	19.50
3366	NYSE	BRT	Tue, Jul 6, 2004	19.89	19.96	19.65	19.78
3365	NYSE	BRT	Fri, Jul 2, 2004	19.75	19.90	19.65	19.89
3364	NYSE	BRT	Thu, Jul 1, 2004	19.65	19.77	19.50	19.70
3363	NYSE	BRT	Wed, Jun 30, 2004	19.25	19.50	19.22	19.50
3362	NYSE	BRT	Tue, Jun 29, 2004	19.20	19.35	19.00	19.08
3361	NYSE	BRT	Mon, Jun 28, 2004	19.85	19.85	19.15	19.15
3360	NYSE	BRT	Fri, Jun 25, 2004	20.65	20.65	19.60	19.60
3359	NYSE	BRT	Thu, Jun 24, 2004	20.59	20.93	20.59	20.64
3358	NYSE	BRT	Wed, Jun 23, 2004	20.64	20.72	20.50	20.51
3357	NYSE	BRT	Tue, Jun 22, 2004	21.00	21.00	20.55	20.67
3356	NYSE	BRT	Mon, Jun 21, 2004	21.48	21.83	21.43	21.63
3355	NYSE	BRT	Fri, Jun 18, 2004	21.05	21.25	21.05	21.23
3354	NYSE	BRT	Thu, Jun 17, 2004	21.10	21.10	20.90	21.05
3353	NYSE	BRT	Wed, Jun 16, 2004	20.95	21.07	20.90	21.03
3352	NYSE	BRT	Tue, Jun 15, 2004	20.65	21.10	20.65	21.05
3351	NYSE	BRT	Mon, Jun 14, 2004	20.62	20.63	20.36	20.40
3350	NYSE	BRT	Thu, Jun 10, 2004	20.65	20.67	20.61	20.62
3349	NYSE	BRT	Wed, Jun 9, 2004	20.52	20.62	20.50	20.53
3348	NYSE	BRT	Tue, Jun 8, 2004	20.56	20.75	20.55	20.62
3347	NYSE	BRT	Mon, Jun 7, 2004	20.65	20.72	20.40	20.56
3346	NYSE	BRT	Fri, Jun 4, 2004	20.75	20.79	20.50	20.50
3345	NYSE	BRT	Thu, Jun 3, 2004	21.06	21.07	20.73	20.97
3344	NYSE	BRT	Wed, Jun 2, 2004	21.65	21.65	21.00	21.16
3343	NYSE	BRT	Tue, Jun 1, 2004	21.70	21.80	21.45	21.60
3342	NYSE	BRT	Fri, May 28, 2004	21.48	21.75	21.46	21.65
3341	NYSE	BRT	Thu, May 27, 2004	21.85	22.05	21.45	21.47
3340	NYSE	BRT	Wed, May 26, 2004	20.95	21.67	20.95	21.67
3339	NYSE	BRT	Tue, May 25, 2004	20.26	20.90	20.26	20.87
3338	NYSE	BRT	Mon, May 24, 2004	20.40	20.40	20.15	20.21
3337	NYSE	BRT	Fri, May 21, 2004	19.85	20.47	19.85	20.23
3336	NYSE	BRT	Thu, May 20, 2004	20.27	20.29	19.59	19.76
3335	NYSE	BRT	Wed, May 19, 2004	19.90	20.95	19.90	20.26
3334	NYSE	BRT	Tue, May 18, 2004	19.62	19.75	19.62	19.75
3333	NYSE	BRT	Mon, May 17, 2004	19.57	19.71	19.36	19.54
3332	NYSE	BRT	Fri, May 14, 2004	19.39	19.57	19.35	19.57
3331	NYSE	BRT	Thu, May 13, 2004	19.28	19.34	19.08	19.34
3330	NYSE	BRT	Wed, May 12, 2004	19.74	19.74	19.25	19.28
3329	NYSE	BRT	Tue, May 11, 2004	19.58	19.70	19.58	19.68
3328	NYSE	BRT	Mon, May 10, 2004	20.02	20.02	19.58	19.58
3327	NYSE	BRT	Fri, May 7, 2004	20.45	20.45	20.08	20.08
3326	NYSE	BRT	Thu, May 6, 2004	20.30	20.35	19.85	20.35
3325	NYSE	BRT	Wed, May 5, 2004	20.26	20.49	20.26	20.37
3324	NYSE	BRT	Tue, May 4, 2004	20.22	20.53	20.22	20.26
3323	NYSE	BRT	Mon, May 3, 2004	20.70	20.70	19.72	20.22
3322	NYSE	BRT	Fri, Apr 30, 2004	21.53	21.53	20.51	20.82
3321	NYSE	BRT	Thu, Apr 29, 2004	21.45	21.75	21.45	21.63
3320	NYSE	BRT	Wed, Apr 28, 2004	21.55	21.80	21.30	21.30
3319	NYSE	BRT	Tue, Apr 27, 2004	21.02	21.70	21.02	21.62
3318	NYSE	BRT	Mon, Apr 26, 2004	20.45	21.20	20.45	21.09
3317	NYSE	BRT	Fri, Apr 23, 2004	20.70	20.70	20.51	20.55
3316	NYSE	BRT	Thu, Apr 22, 2004	19.75	20.63	19.70	20.51
3315	NYSE	BRT	Wed, Apr 21, 2004	19.75	20.00	19.45	19.90
3314	NYSE	BRT	Tue, Apr 20, 2004	19.80	20.17	19.60	19.75
3313	NYSE	BRT	Mon, Apr 19, 2004	20.22	20.22	20.10	20.17
3312	NYSE	BRT	Fri, Apr 16, 2004	20.45	20.50	20.35	20.43
3311	NYSE	BRT	Thu, Apr 15, 2004	20.25	20.60	20.25	20.35
3310	NYSE	BRT	Wed, Apr 14, 2004	19.95	20.12	19.86	20.02
3309	NYSE	BRT	Tue, Apr 13, 2004	19.90	20.01	19.71	19.80
3308	NYSE	BRT	Mon, Apr 12, 2004	21.28	21.45	19.80	20.04
3307	NYSE	BRT	Thu, Apr 8, 2004	22.25	22.25	21.33	21.33
3306	NYSE	BRT	Wed, Apr 7, 2004	22.90	22.90	22.10	22.10
3305	NYSE	BRT	Tue, Apr 6, 2004	23.84	23.84	22.60	22.95
3304	NYSE	BRT	Mon, Apr 5, 2004	24.00	24.25	23.80	23.80
3303	NYSE	BRT	Fri, Apr 2, 2004	24.11	24.21	24.01	24.01
3302	NYSE	BRT	Thu, Apr 1, 2004	23.90	24.10	23.80	24.01
3301	NYSE	BRT	Wed, Mar 31, 2004	23.60	23.90	23.60	23.86
3300	NYSE	BRT	Tue, Mar 30, 2004	23.53	23.55	23.46	23.54
3299	NYSE	BRT	Mon, Mar 29, 2004	23.37	23.55	23.37	23.54
3298	NYSE	BRT	Fri, Mar 26, 2004	23.43	23.50	23.29	23.40
3297	NYSE	BRT	Thu, Mar 25, 2004	23.03	23.49	22.93	23.40
3296	NYSE	BRT	Wed, Mar 24, 2004	22.90	23.06	22.83	22.95
3295	NYSE	BRT	Tue, Mar 23, 2004	22.80	22.90	22.73	22.87
3294	NYSE	BRT	Mon, Mar 22, 2004	23.20	23.20	22.60	22.72
3293	NYSE	BRT	Fri, Mar 19, 2004	23.50	23.60	23.15	23.15
3292	NYSE	BRT	Thu, Mar 18, 2004	24.07	24.21	23.70	23.93
3291	NYSE	BRT	Wed, Mar 17, 2004	24.05	24.10	23.75	24.07
3290	NYSE	BRT	Tue, Mar 16, 2004	23.86	24.50	23.77	23.88
3289	NYSE	BRT	Mon, Mar 15, 2004	23.60	24.00	23.60	23.76
3288	NYSE	BRT	Fri, Mar 12, 2004	23.03	23.55	23.01	23.50
3287	NYSE	BRT	Thu, Mar 11, 2004	22.86	23.05	22.86	22.90
3286	NYSE	BRT	Wed, Mar 10, 2004	22.98	23.09	22.85	22.86
3285	NYSE	BRT	Tue, Mar 9, 2004	22.96	23.15	22.96	22.97
3284	NYSE	BRT	Mon, Mar 8, 2004	23.10	23.14	22.95	22.96
3283	NYSE	BRT	Fri, Mar 5, 2004	22.65	23.05	22.65	22.98
3282	NYSE	BRT	Thu, Mar 4, 2004	23.05	23.05	22.69	22.74
3281	NYSE	BRT	Wed, Mar 3, 2004	23.05	23.05	22.75	22.97
3280	NYSE	BRT	Tue, Mar 2, 2004	23.37	23.38	22.85	22.96
3279	NYSE	BRT	Mon, Mar 1, 2004	22.99	23.29	22.83	23.29
3278	NYSE	BRT	Fri, Feb 27, 2004	22.96	22.97	22.60	22.90
3277	NYSE	BRT	Thu, Feb 26, 2004	22.60	22.99	22.60	22.98
3276	NYSE	BRT	Wed, Feb 25, 2004	22.00	22.49	22.00	22.49
3275	NYSE	BRT	Tue, Feb 24, 2004	22.25	22.35	21.90	22.12
3274	NYSE	BRT	Mon, Feb 23, 2004	22.15	22.45	22.00	22.19
3273	NYSE	BRT	Fri, Feb 20, 2004	22.14	22.17	21.75	21.96
3272	NYSE	BRT	Thu, Feb 19, 2004	22.59	22.59	22.24	22.24
3271	NYSE	BRT	Wed, Feb 18, 2004	23.00	23.05	22.55	22.59
3270	NYSE	BRT	Tue, Feb 17, 2004	23.35	23.37	22.95	22.95
3269	NYSE	BRT	Fri, Feb 13, 2004	23.55	23.55	23.33	23.44
3268	NYSE	BRT	Thu, Feb 12, 2004	23.40	23.68	23.15	23.46
3267	NYSE	BRT	Wed, Feb 11, 2004	23.19	23.60	23.17	23.60
3266	NYSE	BRT	Tue, Feb 10, 2004	23.25	23.44	23.25	23.39
3265	NYSE	BRT	Mon, Feb 9, 2004	23.16	23.55	23.16	23.34
3264	NYSE	BRT	Fri, Feb 6, 2004	22.53	23.20	22.53	23.16
3263	NYSE	BRT	Thu, Feb 5, 2004	20.80	22.70	20.80	22.53
3262	NYSE	BRT	Wed, Feb 4, 2004	20.28	20.95	20.23	20.75
3261	NYSE	BRT	Tue, Feb 3, 2004	20.40	20.45	20.00	20.18
3260	NYSE	BRT	Mon, Feb 2, 2004	21.09	21.09	20.40	20.58
3259	NYSE	BRT	Fri, Jan 30, 2004	21.80	21.80	20.72	20.99
3258	NYSE	BRT	Thu, Jan 29, 2004	23.55	23.55	21.90	21.90
3257	NYSE	BRT	Wed, Jan 28, 2004	23.75	23.92	23.59	23.59
3256	NYSE	BRT	Tue, Jan 27, 2004	23.65	23.75	23.56	23.69
3255	NYSE	BRT	Mon, Jan 26, 2004	23.58	23.65	23.47	23.59
3254	NYSE	BRT	Fri, Jan 23, 2004	23.21	23.50	23.21	23.48
3253	NYSE	BRT	Thu, Jan 22, 2004	22.95	23.35	22.95	23.20
3252	NYSE	BRT	Wed, Jan 21, 2004	22.60	22.95	22.56	22.82
3251	NYSE	BRT	Tue, Jan 20, 2004	22.77	22.84	22.15	22.52
3250	NYSE	BRT	Fri, Jan 16, 2004	22.85	23.15	22.77	22.77
3249	NYSE	BRT	Thu, Jan 15, 2004	23.14	23.14	22.21	22.70
3248	NYSE	BRT	Wed, Jan 14, 2004	21.99	23.00	21.99	22.98
3247	NYSE	BRT	Tue, Jan 13, 2004	23.35	23.35	21.66	22.00
3246	NYSE	BRT	Mon, Jan 12, 2004	23.75	23.96	23.30	23.30
3245	NYSE	BRT	Fri, Jan 9, 2004	24.22	24.70	23.65	23.75
3244	NYSE	BRT	Thu, Jan 8, 2004	25.75	25.75	23.20	24.24
3243	NYSE	BRT	Wed, Jan 7, 2004	28.30	28.30	26.55	26.55
3242	NYSE	BRT	Tue, Jan 6, 2004	29.35	29.35	28.46	28.46
3241	NYSE	BRT	Mon, Jan 5, 2004	29.10	29.21	29.01	29.21
3240	NYSE	BRT	Fri, Jan 2, 2004	28.05	28.90	28.05	28.90
3239	NYSE	BRT	Wed, Dec 31, 2003	29.00	29.02	28.81	28.85
3238	NYSE	BRT	Tue, Dec 30, 2003	28.60	28.91	28.60	28.80
3237	NYSE	BRT	Mon, Dec 29, 2003	28.20	28.50	28.07	28.40
3236	NYSE	BRT	Fri, Dec 26, 2003	28.25	28.35	28.06	28.07
3235	NYSE	BRT	Wed, Dec 24, 2003	27.85	28.14	27.85	28.14
3234	NYSE	BRT	Tue, Dec 23, 2003	27.54	27.75	27.30	27.75
3233	NYSE	BRT	Mon, Dec 22, 2003	27.75	27.77	27.45	27.48
3232	NYSE	BRT	Fri, Dec 19, 2003	28.09	28.23	27.75	27.84
3231	NYSE	BRT	Thu, Dec 18, 2003	27.57	28.05	27.31	27.90
3230	NYSE	BRT	Wed, Dec 17, 2003	27.00	28.30	27.00	27.75
3229	NYSE	BRT	Tue, Dec 16, 2003	26.60	26.84	26.45	26.84
3228	NYSE	BRT	Mon, Dec 15, 2003	26.50	26.89	26.50	26.85
3227	NYSE	BRT	Fri, Dec 12, 2003	25.68	26.40	25.68	26.10
3226	NYSE	BRT	Thu, Dec 11, 2003	24.99	25.79	24.99	25.78
3225	NYSE	BRT	Wed, Dec 10, 2003	25.35	25.35	24.92	24.99
3224	NYSE	BRT	Tue, Dec 9, 2003	24.68	25.62	24.68	25.25
3223	NYSE	BRT	Mon, Dec 8, 2003	24.25	24.50	24.25	24.50
3222	NYSE	BRT	Fri, Dec 5, 2003	24.20	24.35	24.00	24.25
3221	NYSE	BRT	Thu, Dec 4, 2003	24.05	24.10	23.90	24.00
3220	NYSE	BRT	Wed, Dec 3, 2003	24.20	24.20	24.05	24.12
3219	NYSE	BRT	Tue, Dec 2, 2003	24.05	24.30	24.00	24.14
3218	NYSE	BRT	Mon, Dec 1, 2003	23.95	24.07	23.95	24.01
3217	NYSE	BRT	Fri, Nov 28, 2003	23.87	23.89	23.84	23.88
3216	NYSE	BRT	Wed, Nov 26, 2003	24.04	24.05	23.79	23.87
3215	NYSE	BRT	Tue, Nov 25, 2003	23.05	24.05	23.05	24.03
3214	NYSE	BRT	Mon, Nov 24, 2003	22.55	22.95	22.55	22.95
3213	NYSE	BRT	Fri, Nov 21, 2003	22.45	22.50	22.38	22.50
3212	NYSE	BRT	Thu, Nov 20, 2003	22.30	22.38	22.30	22.33
3211	NYSE	BRT	Wed, Nov 19, 2003	22.20	22.30	22.18	22.29
3210	NYSE	BRT	Tue, Nov 18, 2003	22.14	22.15	22.12	22.14
3209	NYSE	BRT	Mon, Nov 17, 2003	22.10	22.10	21.95	22.09
3208	NYSE	BRT	Fri, Nov 14, 2003	22.09	22.10	22.04	22.05
3207	NYSE	BRT	Thu, Nov 13, 2003	22.09	22.09	22.04	22.09
3206	NYSE	BRT	Wed, Nov 12, 2003	22.00	22.07	21.94	22.07
3205	NYSE	BRT	Tue, Nov 11, 2003	22.00	22.00	21.90	21.94
3204	NYSE	BRT	Mon, Nov 10, 2003	21.85	21.95	21.80	21.95
3203	NYSE	BRT	Fri, Nov 7, 2003	21.58	21.79	21.52	21.78
3202	NYSE	BRT	Thu, Nov 6, 2003	21.46	21.58	21.35	21.58
3201	NYSE	BRT	Wed, Nov 5, 2003	21.15	21.46	21.09	21.46
3200	NYSE	BRT	Tue, Nov 4, 2003	21.08	21.23	21.08	21.23
3199	NYSE	BRT	Mon, Nov 3, 2003	21.30	21.30	21.00	21.08
3198	NYSE	BRT	Fri, Oct 31, 2003	21.19	21.25	21.09	21.25
3197	NYSE	BRT	Thu, Oct 30, 2003	21.42	21.42	21.10	21.14
3196	NYSE	BRT	Wed, Oct 29, 2003	21.34	21.41	21.25	21.40
3195	NYSE	BRT	Tue, Oct 28, 2003	21.24	21.34	21.24	21.34
3194	NYSE	BRT	Mon, Oct 27, 2003	21.14	21.21	21.13	21.21
3193	NYSE	BRT	Fri, Oct 24, 2003	21.00	21.08	21.00	21.08
3192	NYSE	BRT	Thu, Oct 23, 2003	21.08	21.20	21.06	21.16
3191	NYSE	BRT	Wed, Oct 22, 2003	21.10	21.14	20.91	21.10
3190	NYSE	BRT	Tue, Oct 21, 2003	21.13	21.13	21.00	21.01
3189	NYSE	BRT	Mon, Oct 20, 2003	20.96	21.19	20.96	21.10
3188	NYSE	BRT	Fri, Oct 17, 2003	20.85	21.00	20.85	20.96
3187	NYSE	BRT	Thu, Oct 16, 2003	20.75	20.91	20.75	20.85
3186	NYSE	BRT	Wed, Oct 15, 2003	20.90	20.90	20.84	20.84
3185	NYSE	BRT	Tue, Oct 14, 2003	20.75	20.89	20.66	20.86
3184	NYSE	BRT	Mon, Oct 13, 2003	20.31	20.55	20.31	20.55
3183	NYSE	BRT	Fri, Oct 10, 2003	19.92	20.32	19.86	20.31
3182	NYSE	BRT	Thu, Oct 9, 2003	19.92	20.00	19.86	19.99
3181	NYSE	BRT	Wed, Oct 8, 2003	19.78	19.86	19.65	19.86
3180	NYSE	BRT	Tue, Oct 7, 2003	19.60	19.80	19.60	19.80
3179	NYSE	BRT	Mon, Oct 6, 2003	19.50	19.74	19.46	19.74
3178	NYSE	BRT	Fri, Oct 3, 2003	19.49	19.50	19.45	19.49
3177	NYSE	BRT	Thu, Oct 2, 2003	19.20	19.49	19.18	19.41
3176	NYSE	BRT	Wed, Oct 1, 2003	19.09	19.20	19.05	19.16
3175	NYSE	BRT	Tue, Sep 30, 2003	18.75	19.09	18.66	19.08
3174	NYSE	BRT	Mon, Sep 29, 2003	18.80	18.83	18.70	18.80
3173	NYSE	BRT	Fri, Sep 26, 2003	18.80	18.85	18.71	18.80
3172	NYSE	BRT	Thu, Sep 25, 2003	18.80	18.87	18.67	18.82
3171	NYSE	BRT	Wed, Sep 24, 2003	19.08	19.08	18.75	18.85
3170	NYSE	BRT	Tue, Sep 23, 2003	19.16	19.16	18.93	19.03
3169	NYSE	BRT	Mon, Sep 22, 2003	19.10	19.17	19.01	19.11
3168	NYSE	BRT	Fri, Sep 19, 2003	19.00	19.10	18.94	19.10
3167	NYSE	BRT	Thu, Sep 18, 2003	19.18	19.18	18.78	19.07
3166	NYSE	BRT	Wed, Sep 17, 2003	19.46	19.49	19.40	19.45
3165	NYSE	BRT	Tue, Sep 16, 2003	19.36	19.42	19.36	19.42
3164	NYSE	BRT	Mon, Sep 15, 2003	19.09	19.36	19.09	19.28
3163	NYSE	BRT	Fri, Sep 12, 2003	19.04	19.05	18.95	19.05
3162	NYSE	BRT	Thu, Sep 11, 2003	18.75	19.09	18.75	19.03
3161	NYSE	BRT	Wed, Sep 10, 2003	18.70	18.90	18.67	18.71
3160	NYSE	BRT	Tue, Sep 9, 2003	18.75	18.79	18.65	18.78
3159	NYSE	BRT	Mon, Sep 8, 2003	18.55	18.76	18.55	18.76
3158	NYSE	BRT	Fri, Sep 5, 2003	18.72	18.84	18.61	18.62
3157	NYSE	BRT	Thu, Sep 4, 2003	18.85	18.86	18.70	18.71
3156	NYSE	BRT	Wed, Sep 3, 2003	18.59	18.90	18.59	18.86
3155	NYSE	BRT	Tue, Sep 2, 2003	18.27	18.59	18.25	18.59
3154	NYSE	BRT	Fri, Aug 29, 2003	18.16	18.32	18.16	18.23
3153	NYSE	BRT	Thu, Aug 28, 2003	18.15	18.16	18.05	18.11
3152	NYSE	BRT	Wed, Aug 27, 2003	17.96	18.20	17.95	18.20
3151	NYSE	BRT	Tue, Aug 26, 2003	18.09	18.09	18.00	18.05
3150	NYSE	BRT	Mon, Aug 25, 2003	18.00	18.14	18.00	18.14
3149	NYSE	BRT	Fri, Aug 22, 2003	18.30	18.55	18.05	18.05
3148	NYSE	BRT	Thu, Aug 21, 2003	17.85	18.21	17.84	18.21
3147	NYSE	BRT	Wed, Aug 20, 2003	17.42	17.80	17.42	17.80
3146	NYSE	BRT	Tue, Aug 19, 2003	17.28	17.38	17.28	17.38
3145	NYSE	BRT	Mon, Aug 18, 2003	17.21	17.28	17.21	17.25
3144	NYSE	BRT	Fri, Aug 15, 2003	17.29	17.30	17.20	17.20
3143	NYSE	BRT	Thu, Aug 14, 2003	17.29	17.34	17.27	17.29
3142	NYSE	BRT	Wed, Aug 13, 2003	17.19	17.32	17.19	17.30
3141	NYSE	BRT	Tue, Aug 12, 2003	17.21	17.21	17.21	17.21
3140	NYSE	BRT	Mon, Aug 11, 2003	17.10	17.20	17.05	17.20
3139	NYSE	BRT	Fri, Aug 8, 2003	17.14	17.24	17.14	17.20
3138	NYSE	BRT	Thu, Aug 7, 2003	17.20	17.20	17.10	17.15
3137	NYSE	BRT	Wed, Aug 6, 2003	17.29	17.29	17.17	17.20
3136	NYSE	BRT	Tue, Aug 5, 2003	17.33	17.33	17.17	17.19
3135	NYSE	BRT	Mon, Aug 4, 2003	17.25	17.30	17.21	17.30
3134	NYSE	BRT	Fri, Aug 1, 2003	17.56	17.56	17.21	17.34
3133	NYSE	BRT	Thu, Jul 31, 2003	17.50	17.56	17.50	17.55
3132	NYSE	BRT	Wed, Jul 30, 2003	17.36	17.50	17.36	17.50
3131	NYSE	BRT	Tue, Jul 29, 2003	17.45	17.58	17.45	17.56
3130	NYSE	BRT	Mon, Jul 28, 2003	17.60	17.60	17.40	17.55
3129	NYSE	BRT	Fri, Jul 25, 2003	17.57	17.57	17.48	17.52
3128	NYSE	BRT	Thu, Jul 24, 2003	17.44	17.57	17.36	17.55
3127	NYSE	BRT	Wed, Jul 23, 2003	17.35	17.44	17.30	17.44
3126	NYSE	BRT	Tue, Jul 22, 2003	17.15	17.35	17.09	17.35
3125	NYSE	BRT	Mon, Jul 21, 2003	17.30	17.30	17.09	17.10
3124	NYSE	BRT	Fri, Jul 18, 2003	17.14	17.25	17.06	17.25
3123	NYSE	BRT	Thu, Jul 17, 2003	17.17	17.17	17.00	17.15
3122	NYSE	BRT	Wed, Jul 16, 2003	17.16	17.35	17.00	17.15
3121	NYSE	BRT	Tue, Jul 15, 2003	17.40	17.40	17.16	17.16
3120	NYSE	BRT	Mon, Jul 14, 2003	17.30	17.40	17.30	17.39
3119	NYSE	BRT	Fri, Jul 11, 2003	17.19	17.47	17.19	17.44
3118	NYSE	BRT	Thu, Jul 10, 2003	17.40	17.40	17.18	17.18
3117	NYSE	BRT	Wed, Jul 9, 2003	16.77	17.35	16.72	17.26
3116	NYSE	BRT	Tue, Jul 8, 2003	16.69	16.84	16.69	16.78
3115	NYSE	BRT	Mon, Jul 7, 2003	16.53	16.70	16.53	16.64
3114	NYSE	BRT	Thu, Jul 3, 2003	16.45	16.65	16.40	16.60
3113	NYSE	BRT	Wed, Jul 2, 2003	15.85	16.39	15.85	16.36
3112	NYSE	BRT	Tue, Jul 1, 2003	15.90	15.94	15.40	15.94
3111	NYSE	BRT	Mon, Jun 30, 2003	16.74	16.74	15.90	15.90
3110	NYSE	BRT	Fri, Jun 27, 2003	17.25	17.40	16.69	16.69
3109	NYSE	BRT	Thu, Jun 26, 2003	17.41	17.45	17.20	17.21
3108	NYSE	BRT	Wed, Jun 25, 2003	17.27	17.43	17.23	17.34
3107	NYSE	BRT	Tue, Jun 24, 2003	17.40	17.44	17.24	17.27
3106	NYSE	BRT	Mon, Jun 23, 2003	17.30	17.35	17.21	17.35
3105	NYSE	BRT	Fri, Jun 20, 2003	17.22	17.44	17.11	17.25
3104	NYSE	BRT	Thu, Jun 19, 2003	17.24	17.35	17.19	17.20
3103	NYSE	BRT	Wed, Jun 18, 2003	17.01	17.22	17.01	17.18
3102	NYSE	BRT	Tue, Jun 17, 2003	17.00	17.50	17.00	17.49
3101	NYSE	BRT	Mon, Jun 16, 2003	17.24	17.24	16.85	17.10
3100	NYSE	BRT	Fri, Jun 13, 2003	17.25	17.33	17.10	17.29
3099	NYSE	BRT	Thu, Jun 12, 2003	16.95	17.27	16.95	17.26
3098	NYSE	BRT	Wed, Jun 11, 2003	16.55	17.00	16.55	16.97
3097	NYSE	BRT	Tue, Jun 10, 2003	16.32	16.50	16.32	16.50
3096	NYSE	BRT	Mon, Jun 9, 2003	16.43	16.44	16.27	16.40
3095	NYSE	BRT	Fri, Jun 6, 2003	16.51	16.51	16.35	16.35
3094	NYSE	BRT	Thu, Jun 5, 2003	16.59	16.64	16.56	16.63
3093	NYSE	BRT	Wed, Jun 4, 2003	16.41	16.60	16.39	16.59
3092	NYSE	BRT	Tue, Jun 3, 2003	16.38	16.46	16.25	16.46
3091	NYSE	BRT	Mon, Jun 2, 2003	16.49	16.49	16.42	16.45
3090	NYSE	BRT	Fri, May 30, 2003	16.47	16.50	16.41	16.45
3089	NYSE	BRT	Thu, May 29, 2003	16.49	16.49	16.42	16.47
3088	NYSE	BRT	Wed, May 28, 2003	16.29	16.50	16.29	16.49
3087	NYSE	BRT	Tue, May 27, 2003	16.30	16.30	16.24	16.26
3086	NYSE	BRT	Fri, May 23, 2003	15.95	16.25	15.95	16.25
3085	NYSE	BRT	Thu, May 22, 2003	16.06	16.09	15.95	15.95
3084	NYSE	BRT	Wed, May 21, 2003	16.05	16.07	15.95	16.03
3083	NYSE	BRT	Tue, May 20, 2003	15.71	15.95	15.71	15.95
3082	NYSE	BRT	Mon, May 19, 2003	15.72	15.74	15.67	15.74
3081	NYSE	BRT	Fri, May 16, 2003	15.74	15.74	15.56	15.68
3080	NYSE	BRT	Thu, May 15, 2003	15.68	15.71	15.61	15.71
3079	NYSE	BRT	Wed, May 14, 2003	15.59	15.70	15.56	15.68
3078	NYSE	BRT	Tue, May 13, 2003	15.49	15.56	15.49	15.56
3077	NYSE	BRT	Mon, May 12, 2003	15.45	15.49	15.44	15.49
3076	NYSE	BRT	Fri, May 9, 2003	15.50	15.50	15.40	15.45
3075	NYSE	BRT	Thu, May 8, 2003	15.49	15.59	15.46	15.46
3074	NYSE	BRT	Wed, May 7, 2003	15.50	15.51	15.50	15.51
3073	NYSE	BRT	Tue, May 6, 2003	15.42	15.60	15.42	15.60
3072	NYSE	BRT	Mon, May 5, 2003	15.25	15.42	15.20	15.42
3071	NYSE	BRT	Fri, May 2, 2003	15.30	15.35	15.25	15.25
3070	NYSE	BRT	Thu, May 1, 2003	15.26	15.39	15.24	15.39
3069	NYSE	BRT	Wed, Apr 30, 2003	15.20	15.38	15.20	15.26
3068	NYSE	BRT	Tue, Apr 29, 2003	15.30	15.40	15.25	15.29
3067	NYSE	BRT	Mon, Apr 28, 2003	15.05	15.25	15.05	15.25
3066	NYSE	BRT	Fri, Apr 25, 2003	14.96	15.25	14.96	15.00
3065	NYSE	BRT	Thu, Apr 24, 2003	14.98	15.00	14.98	15.00
3064	NYSE	BRT	Wed, Apr 23, 2003	15.00	15.00	14.99	15.00
3063	NYSE	BRT	Tue, Apr 22, 2003	15.08	15.08	14.98	15.05
3062	NYSE	BRT	Mon, Apr 21, 2003	14.90	14.97	14.80	14.96
3061	NYSE	BRT	Thu, Apr 17, 2003	14.98	14.98	14.76	14.82
3060	NYSE	BRT	Wed, Apr 16, 2003	14.82	15.01	14.82	15.01
3059	NYSE	BRT	Tue, Apr 15, 2003	14.97	15.14	14.91	14.92
3058	NYSE	BRT	Mon, Apr 14, 2003	14.84	15.05	14.75	15.00
3057	NYSE	BRT	Fri, Apr 11, 2003	14.88	15.25	14.55	14.75
3056	NYSE	BRT	Thu, Apr 10, 2003	14.45	14.85	14.45	14.85
3055	NYSE	BRT	Wed, Apr 9, 2003	14.11	14.40	14.11	14.40
3054	NYSE	BRT	Tue, Apr 8, 2003	14.00	14.06	14.00	14.06
3053	NYSE	BRT	Mon, Apr 7, 2003	13.98	14.04	13.98	14.04
3052	NYSE	BRT	Fri, Apr 4, 2003	13.95	14.09	13.90	14.03
3051	NYSE	BRT	Thu, Apr 3, 2003	13.80	14.04	13.80	14.04
3050	NYSE	BRT	Wed, Apr 2, 2003	13.70	13.80	13.70	13.75
3049	NYSE	BRT	Tue, Apr 1, 2003	13.66	13.66	13.65	13.65
3048	NYSE	BRT	Mon, Mar 31, 2003	13.70	13.70	13.55	13.65
3047	NYSE	BRT	Fri, Mar 28, 2003	13.99	13.99	13.66	13.66
3046	NYSE	BRT	Thu, Mar 27, 2003	13.98	13.99	13.94	13.98
3045	NYSE	BRT	Wed, Mar 26, 2003	13.95	13.98	13.91	13.98
3044	NYSE	BRT	Tue, Mar 25, 2003	13.99	13.99	13.91	13.96
3043	NYSE	BRT	Mon, Mar 24, 2003	13.97	13.99	13.80	13.99
3042	NYSE	BRT	Fri, Mar 21, 2003	13.71	13.98	13.71	13.92
3041	NYSE	BRT	Thu, Mar 20, 2003	13.75	13.80	13.75	13.80
3040	NYSE	BRT	Wed, Mar 19, 2003	14.04	14.10	14.04	14.10
3039	NYSE	BRT	Tue, Mar 18, 2003	13.95	14.05	13.95	14.01
3038	NYSE	BRT	Mon, Mar 17, 2003	13.90	13.95	13.90	13.95
3037	NYSE	BRT	Fri, Mar 14, 2003	13.90	13.90	13.90	13.90
3036	NYSE	BRT	Thu, Mar 13, 2003	13.90	13.90	13.90	13.90
3035	NYSE	BRT	Wed, Mar 12, 2003	13.85	13.90	13.85	13.88
3034	NYSE	BRT	Tue, Mar 11, 2003	13.82	13.84	13.76	13.81
3033	NYSE	BRT	Mon, Mar 10, 2003	13.83	13.84	13.70	13.84
3032	NYSE	BRT	Fri, Mar 7, 2003	13.83	13.83	13.83	13.83
3031	NYSE	BRT	Thu, Mar 6, 2003	13.82	13.85	13.82	13.85
3030	NYSE	BRT	Wed, Mar 5, 2003	13.75	13.84	13.75	13.84
3029	NYSE	BRT	Tue, Mar 4, 2003	13.75	13.75	13.65	13.75
3028	NYSE	BRT	Mon, Mar 3, 2003	13.71	13.75	13.71	13.75
3027	NYSE	BRT	Fri, Feb 28, 2003	13.75	13.75	13.73	13.75
3026	NYSE	BRT	Thu, Feb 27, 2003	13.74	13.75	13.73	13.75
3025	NYSE	BRT	Wed, Feb 26, 2003	13.74	13.75	13.74	13.75
3024	NYSE	BRT	Tue, Feb 25, 2003	13.60	13.74	13.60	13.74
3023	NYSE	BRT	Mon, Feb 24, 2003	13.65	13.69	13.61	13.68
3022	NYSE	BRT	Fri, Feb 21, 2003	13.65	13.70	13.60	13.60
3021	NYSE	BRT	Thu, Feb 20, 2003	13.65	13.65	13.57	13.64
3020	NYSE	BRT	Wed, Feb 19, 2003	13.64	13.64	13.56	13.60
3019	NYSE	BRT	Tue, Feb 18, 2003	13.64	13.65	13.52	13.64
3018	NYSE	BRT	Fri, Feb 14, 2003	13.54	13.65	13.48	13.55
3017	NYSE	BRT	Thu, Feb 13, 2003	13.59	13.59	13.59	13.59
3016	NYSE	BRT	Wed, Feb 12, 2003	13.59	13.65	13.59	13.62
3015	NYSE	BRT	Tue, Feb 11, 2003	13.59	13.59	13.55	13.58
3014	NYSE	BRT	Mon, Feb 10, 2003	13.60	13.60	13.55	13.59
3013	NYSE	BRT	Fri, Feb 7, 2003	13.59	13.60	13.56	13.60
3012	NYSE	BRT	Thu, Feb 6, 2003	13.59	13.59	13.56	13.56
3011	NYSE	BRT	Wed, Feb 5, 2003	13.59	13.59	13.55	13.55
3010	NYSE	BRT	Tue, Feb 4, 2003	13.49	13.51	13.49	13.51
3009	NYSE	BRT	Mon, Feb 3, 2003	13.58	13.59	13.45	13.48
3008	NYSE	BRT	Fri, Jan 31, 2003	13.50	13.59	13.47	13.59
3007	NYSE	BRT	Thu, Jan 30, 2003	13.54	13.59	13.50	13.56
3006	NYSE	BRT	Wed, Jan 29, 2003	13.53	13.53	13.52	13.52
3005	NYSE	BRT	Tue, Jan 28, 2003	13.47	13.51	13.47	13.50
3004	NYSE	BRT	Mon, Jan 27, 2003	13.43	13.43	13.40	13.40
3003	NYSE	BRT	Fri, Jan 24, 2003	13.45	13.45	13.38	13.38
3002	NYSE	BRT	Thu, Jan 23, 2003	13.40	13.49	13.39	13.39
3001	NYSE	BRT	Wed, Jan 22, 2003	13.40	13.40	13.30	13.30
3000	NYSE	BRT	Tue, Jan 21, 2003	13.40	13.45	13.40	13.45
2999	NYSE	BRT	Fri, Jan 17, 2003	13.30	13.35	13.30	13.35
2998	NYSE	BRT	Thu, Jan 16, 2003	13.47	13.47	13.30	13.30
2997	NYSE	BRT	Wed, Jan 15, 2003	13.50	13.50	13.47	13.47
2996	NYSE	BRT	Tue, Jan 14, 2003	13.55	13.55	13.45	13.55
2995	NYSE	BRT	Mon, Jan 13, 2003	13.53	13.59	13.50	13.59
2994	NYSE	BRT	Fri, Jan 10, 2003	13.49	13.55	13.49	13.55
2993	NYSE	BRT	Thu, Jan 9, 2003	13.58	13.58	13.40	13.49
2992	NYSE	BRT	Wed, Jan 8, 2003	13.59	13.60	13.50	13.50
2991	NYSE	BRT	Tue, Jan 7, 2003	13.50	13.60	13.50	13.55
2990	NYSE	BRT	Mon, Jan 6, 2003	13.22	13.50	13.22	13.50
2989	NYSE	BRT	Fri, Jan 3, 2003	13.20	13.20	13.14	13.20
2988	NYSE	BRT	Thu, Jan 2, 2003	13.18	13.18	13.10	13.15
2987	NYSE	BRT	Tue, Dec 31, 2002	13.25	13.25	13.20	13.25
2986	NYSE	BRT	Mon, Dec 30, 2002	13.20	13.20	13.20	13.20
2985	NYSE	BRT	Fri, Dec 27, 2002	13.10	13.15	13.10	13.15
2984	NYSE	BRT	Thu, Dec 26, 2002	13.24	13.24	13.00	13.20
2983	NYSE	BRT	Tue, Dec 24, 2002	13.20	13.24	13.10	13.24
2982	NYSE	BRT	Mon, Dec 23, 2002	13.24	13.24	13.15	13.15
2981	NYSE	BRT	Fri, Dec 20, 2002	13.20	13.20	13.19	13.19
2980	NYSE	BRT	Thu, Dec 19, 2002	13.45	13.45	13.18	13.19
2979	NYSE	BRT	Wed, Dec 18, 2002	13.54	13.59	13.40	13.50
2978	NYSE	BRT	Tue, Dec 17, 2002	13.45	13.59	13.45	13.58
2977	NYSE	BRT	Mon, Dec 16, 2002	13.48	13.48	13.36	13.36
2976	NYSE	BRT	Fri, Dec 13, 2002	13.75	13.75	13.66	13.75
2975	NYSE	BRT	Thu, Dec 12, 2002	13.70	13.70	13.70	13.70
2974	NYSE	BRT	Wed, Dec 11, 2002	13.70	13.74	13.66	13.70
2973	NYSE	BRT	Tue, Dec 10, 2002	13.68	13.73	13.68	13.70
2972	NYSE	BRT	Mon, Dec 9, 2002	13.51	13.68	13.51	13.59
2971	NYSE	BRT	Fri, Dec 6, 2002	13.59	13.59	13.59	13.59
2970	NYSE	BRT	Thu, Dec 5, 2002	13.55	13.60	13.55	13.55
2969	NYSE	BRT	Wed, Dec 4, 2002	13.50	13.55	13.50	13.55
2968	NYSE	BRT	Tue, Dec 3, 2002	13.35	13.50	13.35	13.50
2967	NYSE	BRT	Mon, Dec 2, 2002	13.15	13.35	13.15	13.28
2966	NYSE	BRT	Fri, Nov 29, 2002	13.11	13.11	13.11	13.11
2965	NYSE	BRT	Wed, Nov 27, 2002	13.08	13.08	13.08	13.08
2964	NYSE	BRT	Mon, Nov 25, 2002	12.99	12.99	12.99	12.99
2963	NYSE	BRT	Fri, Nov 22, 2002	12.90	13.10	12.90	13.00
2962	NYSE	BRT	Thu, Nov 21, 2002	12.95	13.05	12.84	12.85
2961	NYSE	BRT	Wed, Nov 20, 2002	12.83	12.90	12.83	12.90
2960	NYSE	BRT	Tue, Nov 19, 2002	12.74	12.80	12.74	12.80
2959	NYSE	BRT	Mon, Nov 18, 2002	12.80	12.80	12.65	12.65
2958	NYSE	BRT	Wed, Nov 13, 2002	12.65	12.75	12.65	12.74
2957	NYSE	BRT	Tue, Nov 12, 2002	12.67	12.67	12.57	12.57
2956	NYSE	BRT	Mon, Nov 11, 2002	12.74	12.74	12.69	12.69
2955	NYSE	BRT	Thu, Nov 7, 2002	12.73	12.79	12.73	12.79
2954	NYSE	BRT	Wed, Nov 6, 2002	12.95	12.95	12.75	12.80
2953	NYSE	BRT	Tue, Nov 5, 2002	13.05	13.05	13.05	13.05
2952	NYSE	BRT	Mon, Nov 4, 2002	13.30	13.41	13.10	13.10
2951	NYSE	BRT	Fri, Nov 1, 2002	13.35	13.40	13.35	13.40
2950	NYSE	BRT	Thu, Oct 31, 2002	13.22	13.45	13.22	13.27
2949	NYSE	BRT	Wed, Oct 30, 2002	13.00	13.15	13.00	13.15
2948	NYSE	BRT	Tue, Oct 29, 2002	12.91	12.95	12.85	12.95
2947	NYSE	BRT	Mon, Oct 28, 2002	12.75	13.10	12.75	13.01
2946	NYSE	BRT	Fri, Oct 25, 2002	12.75	12.75	12.75	12.75
2945	NYSE	BRT	Tue, Oct 22, 2002	12.75	12.75	12.75	12.75
2944	NYSE	BRT	Mon, Oct 21, 2002	12.93	12.99	12.75	12.75
2943	NYSE	BRT	Fri, Oct 18, 2002	12.88	12.88	12.88	12.88
2942	NYSE	BRT	Thu, Oct 17, 2002	12.73	12.83	12.73	12.83
2941	NYSE	BRT	Wed, Oct 16, 2002	12.55	12.70	12.50	12.68
2940	NYSE	BRT	Tue, Oct 15, 2002	12.65	12.65	12.65	12.65
2939	NYSE	BRT	Mon, Oct 14, 2002	12.60	12.60	12.60	12.60
2938	NYSE	BRT	Fri, Oct 11, 2002	12.50	12.50	12.50	12.50
2937	NYSE	BRT	Thu, Oct 10, 2002	12.40	12.47	12.40	12.47
2936	NYSE	BRT	Wed, Oct 9, 2002	12.50	12.50	12.50	12.50
2935	NYSE	BRT	Tue, Oct 8, 2002	12.56	12.56	12.56	12.56
2934	NYSE	BRT	Mon, Oct 7, 2002	12.89	12.89	12.65	12.65
2933	NYSE	BRT	Fri, Oct 4, 2002	12.99	12.99	12.99	12.99
2932	NYSE	BRT	Thu, Oct 3, 2002	12.96	12.96	12.96	12.96
2931	NYSE	BRT	Wed, Oct 2, 2002	12.85	12.99	12.85	12.99
2930	NYSE	BRT	Tue, Oct 1, 2002	12.84	12.85	12.84	12.85
2929	NYSE	BRT	Mon, Sep 30, 2002	12.65	12.84	12.65	12.79
2928	NYSE	BRT	Fri, Sep 27, 2002	12.76	12.76	12.75	12.75
2927	NYSE	BRT	Thu, Sep 26, 2002	12.75	12.80	12.75	12.80
2926	NYSE	BRT	Wed, Sep 25, 2002	12.40	12.84	12.40	12.64
2925	NYSE	BRT	Tue, Sep 24, 2002	12.40	12.40	12.35	12.35
2924	NYSE	BRT	Mon, Sep 23, 2002	12.35	12.40	12.30	12.40
2923	NYSE	BRT	Fri, Sep 20, 2002	12.40	12.40	12.40	12.40
2922	NYSE	BRT	Thu, Sep 19, 2002	12.35	12.35	12.30	12.30
2921	NYSE	BRT	Wed, Sep 18, 2002	12.58	12.58	12.45	12.53
2920	NYSE	BRT	Tue, Sep 17, 2002	12.80	12.80	12.60	12.60
2919	NYSE	BRT	Mon, Sep 16, 2002	12.60	12.65	12.60	12.65
2918	NYSE	BRT	Fri, Sep 13, 2002	12.50	12.50	12.50	12.50
2917	NYSE	BRT	Thu, Sep 12, 2002	12.65	12.65	12.50	12.50
2916	NYSE	BRT	Wed, Sep 11, 2002	12.55	12.60	12.55	12.60
2915	NYSE	BRT	Tue, Sep 10, 2002	12.25	12.48	12.25	12.48
2914	NYSE	BRT	Mon, Sep 9, 2002	12.07	12.15	12.04	12.15
2913	NYSE	BRT	Fri, Sep 6, 2002	12.00	12.01	12.00	12.00
2912	NYSE	BRT	Thu, Sep 5, 2002	11.90	11.99	11.85	11.99
2911	NYSE	BRT	Wed, Sep 4, 2002	11.99	11.99	11.99	11.99
2910	NYSE	BRT	Tue, Sep 3, 2002	12.00	12.20	11.90	11.97
2909	NYSE	BRT	Fri, Aug 30, 2002	12.10	12.25	12.00	12.00
2908	NYSE	BRT	Thu, Aug 29, 2002	12.30	12.30	12.20	12.20
2907	NYSE	BRT	Wed, Aug 28, 2002	12.30	12.39	12.25	12.35
2906	NYSE	BRT	Tue, Aug 27, 2002	12.34	12.40	12.34	12.40
2905	NYSE	BRT	Mon, Aug 26, 2002	12.59	12.59	12.50	12.59
2904	NYSE	BRT	Fri, Aug 23, 2002	12.45	12.50	12.44	12.50
2903	NYSE	BRT	Thu, Aug 22, 2002	12.40	12.40	12.40	12.40
2902	NYSE	BRT	Wed, Aug 21, 2002	12.50	12.50	12.50	12.50
2901	NYSE	BRT	Tue, Aug 20, 2002	12.41	12.50	12.41	12.49
2900	NYSE	BRT	Mon, Aug 19, 2002	12.46	12.51	12.46	12.51
2899	NYSE	BRT	Fri, Aug 16, 2002	12.70	12.70	12.51	12.60
2898	NYSE	BRT	Thu, Aug 15, 2002	12.80	12.80	12.76	12.80
2897	NYSE	BRT	Wed, Aug 14, 2002	12.90	12.90	12.90	12.90
2896	NYSE	BRT	Tue, Aug 13, 2002	12.99	12.99	12.99	12.99
2895	NYSE	BRT	Mon, Aug 12, 2002	12.89	12.89	12.89	12.89
2894	NYSE	BRT	Fri, Aug 9, 2002	12.95	12.99	12.95	12.99
2893	NYSE	BRT	Thu, Aug 8, 2002	13.00	13.00	12.95	12.95
2892	NYSE	BRT	Wed, Aug 7, 2002	12.80	12.90	12.80	12.90
2891	NYSE	BRT	Mon, Aug 5, 2002	12.75	13.00	12.75	13.00
2890	NYSE	BRT	Fri, Aug 2, 2002	13.10	13.10	12.70	12.80
2889	NYSE	BRT	Thu, Aug 1, 2002	13.25	13.25	13.25	13.25
2888	NYSE	BRT	Wed, Jul 31, 2002	13.30	13.31	13.30	13.31
2887	NYSE	BRT	Tue, Jul 30, 2002	13.10	13.40	12.95	13.40
2886	NYSE	BRT	Mon, Jul 29, 2002	12.80	13.16	12.75	13.16
2885	NYSE	BRT	Fri, Jul 26, 2002	12.10	12.50	12.10	12.50
2884	NYSE	BRT	Thu, Jul 25, 2002	11.85	12.00	11.85	12.00
2883	NYSE	BRT	Wed, Jul 24, 2002	11.65	11.80	11.65	11.80
2882	NYSE	BRT	Tue, Jul 23, 2002	12.15	12.15	11.75	11.75
2881	NYSE	BRT	Mon, Jul 22, 2002	12.65	12.65	12.10	12.10
2880	NYSE	BRT	Fri, Jul 19, 2002	13.09	13.09	12.60	12.70
2879	NYSE	BRT	Thu, Jul 18, 2002	13.20	13.20	13.19	13.19
2878	NYSE	BRT	Wed, Jul 17, 2002	13.20	13.30	13.20	13.30
2877	NYSE	BRT	Tue, Jul 16, 2002	13.31	13.31	13.24	13.24
2876	NYSE	BRT	Mon, Jul 15, 2002	13.40	13.40	13.35	13.35
2875	NYSE	BRT	Fri, Jul 12, 2002	13.60	13.60	13.40	13.40
2874	NYSE	BRT	Thu, Jul 11, 2002	13.75	13.75	13.60	13.60
2873	NYSE	BRT	Wed, Jul 10, 2002	13.75	13.75	13.75	13.75
2872	NYSE	BRT	Tue, Jul 9, 2002	13.70	13.75	13.65	13.74
2871	NYSE	BRT	Mon, Jul 8, 2002	13.70	13.73	13.70	13.73
2870	NYSE	BRT	Fri, Jul 5, 2002	13.55	13.70	13.55	13.70
2869	NYSE	BRT	Wed, Jul 3, 2002	13.50	13.50	13.50	13.50
2868	NYSE	BRT	Mon, Jul 1, 2002	13.75	13.75	13.65	13.65
2867	NYSE	BRT	Fri, Jun 28, 2002	13.63	13.75	13.63	13.75
2866	NYSE	BRT	Thu, Jun 27, 2002	13.50	13.60	13.30	13.60
2865	NYSE	BRT	Wed, Jun 26, 2002	13.45	13.50	13.45	13.50
2864	NYSE	BRT	Mon, Jun 24, 2002	13.75	13.75	13.45	13.45
2863	NYSE	BRT	Fri, Jun 21, 2002	13.70	13.75	13.70	13.75
2862	NYSE	BRT	Thu, Jun 20, 2002	13.75	13.75	13.75	13.75
2861	NYSE	BRT	Wed, Jun 19, 2002	13.75	13.75	13.75	13.75
2860	NYSE	BRT	Tue, Jun 18, 2002	13.90	13.90	13.90	13.90
2859	NYSE	BRT	Mon, Jun 17, 2002	13.90	13.90	13.65	13.90
2858	NYSE	BRT	Fri, Jun 14, 2002	13.85	13.89	13.85	13.89
2857	NYSE	BRT	Wed, Jun 12, 2002	13.84	13.89	13.84	13.85
2856	NYSE	BRT	Tue, Jun 11, 2002	13.80	13.80	13.80	13.80
2855	NYSE	BRT	Mon, Jun 10, 2002	13.79	13.79	13.79	13.79
2854	NYSE	BRT	Fri, Jun 7, 2002	13.65	13.79	13.65	13.79
2853	NYSE	BRT	Thu, Jun 6, 2002	13.70	13.79	13.66	13.79
2852	NYSE	BRT	Wed, Jun 5, 2002	13.80	13.80	13.80	13.80
2851	NYSE	BRT	Tue, Jun 4, 2002	13.60	13.80	13.60	13.80
2850	NYSE	BRT	Mon, Jun 3, 2002	13.85	13.85	13.80	13.80
2849	NYSE	BRT	Fri, May 31, 2002	13.70	13.85	13.70	13.85
2848	NYSE	BRT	Thu, May 30, 2002	13.70	13.70	13.70	13.70
2847	NYSE	BRT	Wed, May 29, 2002	13.80	13.80	13.75	13.80
2846	NYSE	BRT	Tue, May 28, 2002	13.80	13.80	13.80	13.80
2845	NYSE	BRT	Fri, May 24, 2002	13.85	13.89	13.85	13.89
2844	NYSE	BRT	Wed, May 22, 2002	13.80	13.85	13.80	13.85
2843	NYSE	BRT	Tue, May 21, 2002	13.75	13.89	13.75	13.89
2842	NYSE	BRT	Mon, May 20, 2002	13.80	13.90	13.80	13.90
2841	NYSE	BRT	Fri, May 17, 2002	13.75	13.80	13.70	13.80
2840	NYSE	BRT	Thu, May 16, 2002	13.80	13.80	13.80	13.80
2839	NYSE	BRT	Wed, May 15, 2002	13.80	13.80	13.80	13.80
2838	NYSE	BRT	Tue, May 14, 2002	13.65	13.80	13.65	13.80
2837	NYSE	BRT	Mon, May 13, 2002	13.70	13.70	13.55	13.55
2836	NYSE	BRT	Fri, May 10, 2002	13.70	13.70	13.70	13.70
2835	NYSE	BRT	Wed, May 8, 2002	13.65	13.68	13.65	13.68
2834	NYSE	BRT	Tue, May 7, 2002	13.70	13.70	13.70	13.70
2833	NYSE	BRT	Mon, May 6, 2002	13.60	13.70	13.60	13.70
2832	NYSE	BRT	Thu, May 2, 2002	13.60	13.60	13.55	13.60
2831	NYSE	BRT	Tue, Apr 30, 2002	13.55	13.60	13.50	13.60
2830	NYSE	BRT	Mon, Apr 29, 2002	13.30	13.50	13.30	13.50
2829	NYSE	BRT	Thu, Apr 25, 2002	13.40	13.40	13.40	13.40
2828	NYSE	BRT	Wed, Apr 24, 2002	13.20	13.35	13.20	13.25
2827	NYSE	BRT	Tue, Apr 23, 2002	13.55	13.60	13.00	13.25
2826	NYSE	BRT	Mon, Apr 22, 2002	13.49	13.60	13.49	13.60
2825	NYSE	BRT	Fri, Apr 19, 2002	13.51	13.59	13.51	13.59
2824	NYSE	BRT	Thu, Apr 18, 2002	13.60	13.60	13.56	13.56
2823	NYSE	BRT	Wed, Apr 17, 2002	13.60	13.60	13.60	13.60
2822	NYSE	BRT	Tue, Apr 16, 2002	13.60	13.60	13.60	13.60
2821	NYSE	BRT	Mon, Apr 15, 2002	13.50	13.50	13.50	13.50
2820	NYSE	BRT	Fri, Apr 12, 2002	13.45	13.45	13.30	13.40
2819	NYSE	BRT	Wed, Apr 10, 2002	13.46	13.50	13.46	13.50
2818	NYSE	BRT	Tue, Apr 9, 2002	13.50	13.50	13.50	13.50
2817	NYSE	BRT	Mon, Apr 8, 2002	13.50	13.50	13.40	13.50
2816	NYSE	BRT	Fri, Apr 5, 2002	13.48	13.50	13.48	13.50
2815	NYSE	BRT	Thu, Apr 4, 2002	13.45	13.48	13.45	13.48
2814	NYSE	BRT	Wed, Apr 3, 2002	13.40	13.40	13.40	13.40
2813	NYSE	BRT	Tue, Apr 2, 2002	13.50	13.50	13.50	13.50
2812	NYSE	BRT	Thu, Mar 28, 2002	13.60	13.70	13.49	13.50
2811	NYSE	BRT	Wed, Mar 27, 2002	13.60	13.60	13.50	13.50
2810	NYSE	BRT	Tue, Mar 26, 2002	13.60	13.60	13.60	13.60
2809	NYSE	BRT	Mon, Mar 25, 2002	13.65	13.65	13.40	13.60
2808	NYSE	BRT	Fri, Mar 22, 2002	13.85	13.85	13.70	13.70
2807	NYSE	BRT	Thu, Mar 21, 2002	13.89	14.00	13.75	13.76
2806	NYSE	BRT	Wed, Mar 20, 2002	13.54	13.80	13.54	13.80
2805	NYSE	BRT	Tue, Mar 19, 2002	13.60	13.90	13.60	13.90
2804	NYSE	BRT	Mon, Mar 18, 2002	13.40	13.55	13.40	13.50
2803	NYSE	BRT	Fri, Mar 15, 2002	13.40	13.51	13.40	13.46
2802	NYSE	BRT	Thu, Mar 14, 2002	13.35	13.40	13.35	13.35
2801	NYSE	BRT	Wed, Mar 13, 2002	13.25	13.54	13.25	13.35
2800	NYSE	BRT	Tue, Mar 12, 2002	13.05	13.18	13.05	13.15
2799	NYSE	BRT	Mon, Mar 11, 2002	13.00	13.00	12.95	12.95
2798	NYSE	BRT	Fri, Mar 8, 2002	13.10	13.20	13.10	13.15
2797	NYSE	BRT	Thu, Mar 7, 2002	13.06	13.13	13.05	13.05
2796	NYSE	BRT	Wed, Mar 6, 2002	13.05	13.14	13.05	13.14
2795	NYSE	BRT	Tue, Mar 5, 2002	13.05	13.05	13.05	13.05
2794	NYSE	BRT	Mon, Mar 4, 2002	12.91	13.00	12.91	13.00
2793	NYSE	BRT	Fri, Mar 1, 2002	12.82	12.86	12.82	12.86
2792	NYSE	BRT	Thu, Feb 28, 2002	12.81	12.81	12.81	12.81
2791	NYSE	BRT	Wed, Feb 27, 2002	12.65	12.80	12.65	12.80
2790	NYSE	BRT	Tue, Feb 26, 2002	12.80	12.80	12.55	12.55
2789	NYSE	BRT	Mon, Feb 25, 2002	12.95	12.95	12.85	12.85
2788	NYSE	BRT	Fri, Feb 22, 2002	12.63	12.85	12.60	12.85
2787	NYSE	BRT	Thu, Feb 21, 2002	12.65	12.65	12.65	12.65
2786	NYSE	BRT	Wed, Feb 20, 2002	12.70	12.70	12.60	12.60
2785	NYSE	BRT	Tue, Feb 19, 2002	12.60	12.75	12.60	12.75
2784	NYSE	BRT	Fri, Feb 15, 2002	12.55	12.77	12.50	12.50
2783	NYSE	BRT	Thu, Feb 14, 2002	12.60	12.60	12.45	12.45
2782	NYSE	BRT	Wed, Feb 13, 2002	12.74	12.74	12.68	12.68
2781	NYSE	BRT	Tue, Feb 12, 2002	12.70	12.71	12.70	12.71
2780	NYSE	BRT	Mon, Feb 11, 2002	12.70	12.70	12.60	12.60
2779	NYSE	BRT	Fri, Feb 8, 2002	12.75	12.75	12.65	12.65
2778	NYSE	BRT	Thu, Feb 7, 2002	12.90	12.90	12.90	12.90
2777	NYSE	BRT	Tue, Feb 5, 2002	12.85	12.85	12.85	12.85
2776	NYSE	BRT	Mon, Feb 4, 2002	12.95	12.97	12.90	12.90
2775	NYSE	BRT	Fri, Feb 1, 2002	12.75	12.95	12.75	12.95
2774	NYSE	BRT	Thu, Jan 31, 2002	12.64	12.65	12.64	12.65
2773	NYSE	BRT	Tue, Jan 29, 2002	12.51	12.51	12.51	12.51
2772	NYSE	BRT	Mon, Jan 28, 2002	12.45	12.64	12.45	12.64
2771	NYSE	BRT	Fri, Jan 25, 2002	12.45	12.45	12.18	12.40
2770	NYSE	BRT	Thu, Jan 24, 2002	12.40	12.50	12.40	12.50
2769	NYSE	BRT	Wed, Jan 23, 2002	12.60	12.60	12.35	12.45
2768	NYSE	BRT	Tue, Jan 22, 2002	12.70	12.75	12.70	12.70
2767	NYSE	BRT	Fri, Jan 18, 2002	12.90	12.94	12.90	12.94
2766	NYSE	BRT	Thu, Jan 17, 2002	12.90	12.99	12.90	12.95
2765	NYSE	BRT	Wed, Jan 16, 2002	12.80	12.90	12.80	12.90
2764	NYSE	BRT	Tue, Jan 15, 2002	12.70	12.80	12.65	12.70
2763	NYSE	BRT	Mon, Jan 14, 2002	12.30	12.65	12.15	12.65
2762	NYSE	BRT	Fri, Jan 11, 2002	12.65	12.65	12.20	12.50
2761	NYSE	BRT	Thu, Jan 10, 2002	13.10	13.10	12.90	12.90
2760	NYSE	BRT	Wed, Jan 9, 2002	13.09	13.15	12.81	13.05
2759	NYSE	BRT	Tue, Jan 8, 2002	12.95	13.00	12.95	13.00
2758	NYSE	BRT	Mon, Jan 7, 2002	12.80	13.05	12.80	13.00
2757	NYSE	BRT	Fri, Jan 4, 2002	12.55	13.00	12.55	12.74
2756	NYSE	BRT	Thu, Jan 3, 2002	12.10	12.75	12.10	12.50
2755	NYSE	BRT	Wed, Jan 2, 2002	12.05	12.10	12.05	12.10
2754	NYSE	BRT	Mon, Dec 31, 2001	11.50	12.01	11.50	12.01
2753	NYSE	BRT	Fri, Dec 28, 2001	11.30	11.45	11.30	11.45
2752	NYSE	BRT	Thu, Dec 27, 2001	11.40	11.40	11.30	11.30
2751	NYSE	BRT	Wed, Dec 26, 2001	11.25	11.30	11.20	11.30
2750	NYSE	BRT	Mon, Dec 24, 2001	11.15	11.15	11.15	11.15
2749	NYSE	BRT	Fri, Dec 21, 2001	11.10	11.20	11.10	11.17
2748	NYSE	BRT	Thu, Dec 20, 2001	11.00	11.07	11.00	11.07
2747	NYSE	BRT	Wed, Dec 19, 2001	10.81	11.00	10.80	11.00
2746	NYSE	BRT	Tue, Dec 18, 2001	11.12	11.30	11.12	11.15
2745	NYSE	BRT	Mon, Dec 17, 2001	10.88	11.09	10.88	11.09
2744	NYSE	BRT	Fri, Dec 14, 2001	10.90	10.90	10.90	10.90
2743	NYSE	BRT	Thu, Dec 13, 2001	10.80	10.91	10.80	10.91
2742	NYSE	BRT	Wed, Dec 12, 2001	10.80	10.80	10.75	10.80
2741	NYSE	BRT	Tue, Dec 11, 2001	10.60	10.90	10.60	10.80
2740	NYSE	BRT	Mon, Dec 10, 2001	10.50	10.50	10.45	10.45
2739	NYSE	BRT	Fri, Dec 7, 2001	10.50	10.60	10.50	10.60
2738	NYSE	BRT	Thu, Dec 6, 2001	10.40	10.40	10.30	10.30
2737	NYSE	BRT	Wed, Dec 5, 2001	10.35	10.40	10.35	10.35
2736	NYSE	BRT	Tue, Dec 4, 2001	10.40	10.40	10.40	10.40
2735	NYSE	BRT	Mon, Dec 3, 2001	10.35	10.45	10.35	10.40
2734	NYSE	BRT	Fri, Nov 30, 2001	10.20	10.25	10.20	10.25
2733	NYSE	BRT	Thu, Nov 29, 2001	10.10	10.15	10.10	10.15
2732	NYSE	BRT	Wed, Nov 28, 2001	10.02	10.11	10.02	10.11
2731	NYSE	BRT	Tue, Nov 27, 2001	10.00	10.05	10.00	10.05
2730	NYSE	BRT	Mon, Nov 26, 2001	10.00	10.00	10.00	10.00
2729	NYSE	BRT	Wed, Nov 21, 2001	10.10	10.10	9.95	9.95
2728	NYSE	BRT	Tue, Nov 20, 2001	10.02	10.02	10.02	10.02
2727	NYSE	BRT	Mon, Nov 19, 2001	10.10	10.10	9.90	10.00
2726	NYSE	BRT	Fri, Nov 16, 2001	10.12	10.12	10.00	10.10
2725	NYSE	BRT	Thu, Nov 15, 2001	10.00	10.11	10.00	10.11
2724	NYSE	BRT	Wed, Nov 14, 2001	10.00	10.00	9.90	10.00
2723	NYSE	BRT	Tue, Nov 13, 2001	10.00	10.00	10.00	10.00
2722	NYSE	BRT	Thu, Nov 8, 2001	10.05	10.05	10.05	10.05
2721	NYSE	BRT	Wed, Nov 7, 2001	10.10	10.10	10.10	10.10
2720	NYSE	BRT	Tue, Nov 6, 2001	10.00	10.00	10.00	10.00
2719	NYSE	BRT	Mon, Nov 5, 2001	10.00	10.00	10.00	10.00
2718	NYSE	BRT	Thu, Nov 1, 2001	9.90	9.90	9.90	9.90
2717	NYSE	BRT	Wed, Oct 31, 2001	9.95	9.95	9.95	9.95
2716	NYSE	BRT	Tue, Oct 30, 2001	9.90	10.00	9.90	10.00
2715	NYSE	BRT	Mon, Oct 29, 2001	10.00	10.00	10.00	10.00
2714	NYSE	BRT	Fri, Oct 26, 2001	10.00	10.00	10.00	10.00
2713	NYSE	BRT	Wed, Oct 24, 2001	10.05	10.05	10.00	10.00
2712	NYSE	BRT	Tue, Oct 23, 2001	10.00	10.10	10.00	10.10
2711	NYSE	BRT	Mon, Oct 22, 2001	9.95	9.95	9.95	9.95
2710	NYSE	BRT	Tue, Oct 16, 2001	10.20	10.20	9.90	9.90
2709	NYSE	BRT	Mon, Oct 15, 2001	10.19	10.20	10.00	10.20
2708	NYSE	BRT	Thu, Oct 11, 2001	10.10	10.10	10.10	10.10
2707	NYSE	BRT	Wed, Oct 10, 2001	10.00	10.01	9.95	10.00
2706	NYSE	BRT	Tue, Oct 9, 2001	10.10	10.10	10.10	10.10
2705	NYSE	BRT	Thu, Oct 4, 2001	10.00	10.00	10.00	10.00
2704	NYSE	BRT	Wed, Oct 3, 2001	10.00	10.00	10.00	10.00
2703	NYSE	BRT	Tue, Oct 2, 2001	10.09	10.09	10.00	10.05
2702	NYSE	BRT	Fri, Sep 28, 2001	10.00	10.09	9.90	10.09
2701	NYSE	BRT	Wed, Sep 26, 2001	10.00	10.00	10.00	10.00
2700	NYSE	BRT	Tue, Sep 25, 2001	9.95	9.95	9.95	9.95
2699	NYSE	BRT	Mon, Sep 24, 2001	10.25	10.25	10.05	10.05
2698	NYSE	BRT	Fri, Sep 21, 2001	10.11	10.29	10.08	10.29
2697	NYSE	BRT	Wed, Sep 19, 2001	9.85	10.01	9.85	10.01
2696	NYSE	BRT	Mon, Sep 17, 2001	9.88	9.88	9.80	9.85
2695	NYSE	BRT	Mon, Sep 10, 2001	10.15	10.15	10.10	10.10
2694	NYSE	BRT	Fri, Sep 7, 2001	10.00	10.00	10.00	10.00
2693	NYSE	BRT	Thu, Sep 6, 2001	10.00	10.00	10.00	10.00
2692	NYSE	BRT	Tue, Sep 4, 2001	10.00	10.00	10.00	10.00
2691	NYSE	BRT	Fri, Aug 31, 2001	10.00	10.00	10.00	10.00
2690	NYSE	BRT	Wed, Aug 29, 2001	9.95	9.95	9.95	9.95
2689	NYSE	BRT	Tue, Aug 28, 2001	9.85	10.15	9.85	10.00
2688	NYSE	BRT	Mon, Aug 27, 2001	9.80	9.80	9.75	9.75
2687	NYSE	BRT	Fri, Aug 24, 2001	9.85	9.90	9.85	9.90
2686	NYSE	BRT	Wed, Aug 22, 2001	9.89	9.89	9.75	9.75
2685	NYSE	BRT	Tue, Aug 21, 2001	9.90	9.90	9.79	9.79
2684	NYSE	BRT	Mon, Aug 20, 2001	9.90	9.94	9.85	9.90
2683	NYSE	BRT	Fri, Aug 17, 2001	9.85	9.85	9.80	9.80
2682	NYSE	BRT	Thu, Aug 16, 2001	10.00	10.00	9.95	9.95
2681	NYSE	BRT	Wed, Aug 15, 2001	10.00	10.10	10.00	10.00
2680	NYSE	BRT	Tue, Aug 14, 2001	10.00	10.00	10.00	10.00
2679	NYSE	BRT	Mon, Aug 13, 2001	10.00	10.00	9.96	9.99
2678	NYSE	BRT	Fri, Aug 10, 2001	10.15	10.15	9.95	10.00
2677	NYSE	BRT	Thu, Aug 9, 2001	10.00	10.00	10.00	10.00
2676	NYSE	BRT	Wed, Aug 8, 2001	10.20	10.20	10.00	10.00
2675	NYSE	BRT	Tue, Aug 7, 2001	10.00	10.05	10.00	10.00
2674	NYSE	BRT	Mon, Aug 6, 2001	10.15	10.15	10.10	10.10
2673	NYSE	BRT	Wed, Aug 1, 2001	10.25	10.25	10.25	10.25
2672	NYSE	BRT	Fri, Jul 27, 2001	10.15	10.15	10.15	10.15
2671	NYSE	BRT	Tue, Jul 24, 2001	10.15	10.15	10.15	10.15
2670	NYSE	BRT	Mon, Jul 23, 2001	10.26	10.26	10.25	10.25
2669	NYSE	BRT	Fri, Jul 20, 2001	10.25	10.35	10.25	10.35
2668	NYSE	BRT	Thu, Jul 19, 2001	10.24	10.24	10.16	10.16
2667	NYSE	BRT	Wed, Jul 18, 2001	10.15	10.15	10.15	10.15
2666	NYSE	BRT	Tue, Jul 17, 2001	10.16	10.16	10.16	10.16
2665	NYSE	BRT	Fri, Jul 13, 2001	10.16	10.16	10.16	10.16
2664	NYSE	BRT	Wed, Jul 11, 2001	10.25	10.25	10.16	10.16
2663	NYSE	BRT	Tue, Jul 10, 2001	10.20	10.20	10.20	10.20
2662	NYSE	BRT	Mon, Jul 9, 2001	10.24	10.24	10.24	10.24
2661	NYSE	BRT	Thu, Jul 5, 2001	10.35	10.35	10.35	10.35
2660	NYSE	BRT	Tue, Jul 3, 2001	10.29	10.29	10.29	10.29
2659	NYSE	BRT	Fri, Jun 29, 2001	10.25	10.29	10.25	10.29
2658	NYSE	BRT	Thu, Jun 28, 2001	10.25	10.25	10.25	10.25
2657	NYSE	BRT	Wed, Jun 27, 2001	10.20	10.25	10.20	10.20
2656	NYSE	BRT	Tue, Jun 26, 2001	10.16	10.16	10.16	10.16
2655	NYSE	BRT	Mon, Jun 25, 2001	10.21	10.21	10.16	10.16
2654	NYSE	BRT	Fri, Jun 22, 2001	10.28	10.40	10.28	10.31
2653	NYSE	BRT	Thu, Jun 21, 2001	10.50	10.50	10.18	10.18
2652	NYSE	BRT	Wed, Jun 20, 2001	10.55	10.55	10.55	10.55
2651	NYSE	BRT	Tue, Jun 19, 2001	10.45	10.75	10.45	10.75
2650	NYSE	BRT	Mon, Jun 18, 2001	10.40	10.40	10.30	10.30
2649	NYSE	BRT	Fri, Jun 15, 2001	10.25	10.35	10.25	10.35
2648	NYSE	BRT	Thu, Jun 14, 2001	10.40	10.40	10.40	10.40
2647	NYSE	BRT	Wed, Jun 13, 2001	10.30	10.50	10.20	10.35
2646	NYSE	BRT	Tue, Jun 12, 2001	10.00	10.31	10.00	10.25
2645	NYSE	BRT	Mon, Jun 11, 2001	9.20	9.95	9.20	9.95
2644	NYSE	BRT	Fri, Jun 8, 2001	9.20	9.20	9.20	9.20
2643	NYSE	BRT	Thu, Jun 7, 2001	9.20	9.20	9.20	9.20
2642	NYSE	BRT	Wed, Jun 6, 2001	9.10	9.10	9.10	9.10
2641	NYSE	BRT	Tue, Jun 5, 2001	9.15	9.15	9.15	9.15
2640	NYSE	BRT	Mon, Jun 4, 2001	9.00	9.03	9.00	9.03
2639	NYSE	BRT	Fri, Jun 1, 2001	9.01	9.01	9.00	9.00
2638	NYSE	BRT	Tue, May 29, 2001	9.00	9.00	9.00	9.00
2637	NYSE	BRT	Wed, May 23, 2001	9.01	9.01	9.01	9.01
2636	NYSE	BRT	Tue, May 22, 2001	9.01	9.01	9.01	9.01
2635	NYSE	BRT	Mon, May 21, 2001	9.10	9.10	9.05	9.05
2634	NYSE	BRT	Thu, May 17, 2001	9.00	9.10	9.00	9.05
2633	NYSE	BRT	Wed, May 16, 2001	8.90	9.00	8.90	9.00
2632	NYSE	BRT	Tue, May 15, 2001	8.90	8.90	8.90	8.90
2631	NYSE	BRT	Mon, May 14, 2001	8.75	8.75	8.75	8.75
2630	NYSE	BRT	Fri, May 11, 2001	8.70	8.70	8.70	8.70
2629	NYSE	BRT	Thu, May 10, 2001	8.70	8.75	8.70	8.75
2628	NYSE	BRT	Wed, May 9, 2001	8.60	8.60	8.60	8.60
2627	NYSE	BRT	Tue, May 8, 2001	8.60	8.60	8.60	8.60
2626	NYSE	BRT	Mon, May 7, 2001	8.65	8.65	8.50	8.50
2625	NYSE	BRT	Fri, May 4, 2001	8.68	8.68	8.68	8.68
2624	NYSE	BRT	Thu, May 3, 2001	8.62	8.70	8.55	8.70
2623	NYSE	BRT	Wed, May 2, 2001	8.60	8.60	8.60	8.60
2622	NYSE	BRT	Tue, May 1, 2001	8.60	8.60	8.60	8.60
2621	NYSE	BRT	Mon, Apr 30, 2001	8.55	8.65	8.55	8.65
2620	NYSE	BRT	Fri, Apr 27, 2001	8.56	8.56	8.56	8.56
2619	NYSE	BRT	Tue, Apr 24, 2001	8.56	8.56	8.56	8.56
2618	NYSE	BRT	Mon, Apr 23, 2001	8.56	8.57	8.56	8.57
2617	NYSE	BRT	Fri, Apr 20, 2001	8.57	8.57	8.57	8.57
2616	NYSE	BRT	Wed, Apr 18, 2001	8.57	8.57	8.57	8.57
2615	NYSE	BRT	Mon, Apr 16, 2001	8.60	8.60	8.60	8.60
2614	NYSE	BRT	Thu, Apr 12, 2001	8.56	8.56	8.55	8.55
2613	NYSE	BRT	Wed, Apr 11, 2001	8.56	8.56	8.56	8.56
2612	NYSE	BRT	Tue, Apr 10, 2001	8.60	8.60	8.60	8.60
2611	NYSE	BRT	Mon, Apr 9, 2001	8.65	8.65	8.65	8.65
2610	NYSE	BRT	Fri, Apr 6, 2001	8.70	8.70	8.70	8.70
2609	NYSE	BRT	Thu, Apr 5, 2001	8.68	8.75	8.60	8.75
2608	NYSE	BRT	Fri, Mar 30, 2001	8.70	8.70	8.70	8.70
2607	NYSE	BRT	Wed, Mar 28, 2001	8.54	8.60	8.54	8.60
2606	NYSE	BRT	Tue, Mar 27, 2001	8.86	8.86	8.55	8.55
2605	NYSE	BRT	Fri, Mar 23, 2001	8.60	8.70	8.60	8.70
2604	NYSE	BRT	Thu, Mar 22, 2001	8.51	8.60	8.51	8.60
2603	NYSE	BRT	Wed, Mar 21, 2001	8.60	8.60	8.60	8.60
2602	NYSE	BRT	Tue, Mar 20, 2001	8.65	8.65	8.50	8.50
2601	NYSE	BRT	Mon, Mar 19, 2001	8.85	8.85	8.65	8.65
2600	NYSE	BRT	Fri, Mar 16, 2001	9.10	9.10	8.95	8.95
2599	NYSE	BRT	Thu, Mar 15, 2001	8.95	9.05	8.95	9.05
2598	NYSE	BRT	Tue, Mar 13, 2001	9.00	9.00	8.95	9.00
2597	NYSE	BRT	Mon, Mar 12, 2001	9.10	9.10	9.10	9.10
2596	NYSE	BRT	Fri, Mar 9, 2001	9.10	9.15	9.10	9.15
2595	NYSE	BRT	Tue, Mar 6, 2001	9.20	9.20	9.20	9.20
2594	NYSE	BRT	Mon, Mar 5, 2001	9.05	9.10	9.05	9.10
2593	NYSE	BRT	Thu, Mar 1, 2001	8.98	8.98	8.96	8.96
2592	NYSE	BRT	Wed, Feb 28, 2001	8.96	9.00	8.96	9.00
2591	NYSE	BRT	Mon, Feb 26, 2001	9.00	9.00	9.00	9.00
2590	NYSE	BRT	Fri, Feb 23, 2001	8.95	9.00	8.95	8.97
2589	NYSE	BRT	Thu, Feb 22, 2001	8.80	8.95	8.80	8.95
2588	NYSE	BRT	Wed, Feb 21, 2001	9.01	9.01	8.85	8.85
2587	NYSE	BRT	Tue, Feb 20, 2001	9.10	9.10	9.00	9.00
2586	NYSE	BRT	Thu, Feb 15, 2001	9.40	9.40	9.20	9.20
2585	NYSE	BRT	Wed, Feb 14, 2001	9.29	9.30	9.29	9.30
2584	NYSE	BRT	Tue, Feb 13, 2001	9.35	9.35	9.29	9.29
2583	NYSE	BRT	Mon, Feb 12, 2001	8.80	9.45	8.80	9.25
2582	NYSE	BRT	Fri, Feb 9, 2001	8.50	8.75	8.50	8.51
2581	NYSE	BRT	Thu, Feb 8, 2001	8.48	8.48	8.38	8.45
2580	NYSE	BRT	Wed, Feb 7, 2001	8.25	8.45	8.25	8.45
2579	NYSE	BRT	Tue, Feb 6, 2001	8.20	8.21	8.20	8.21
2578	NYSE	BRT	Mon, Feb 5, 2001	8.30	8.30	8.20	8.24
2577	NYSE	BRT	Fri, Feb 2, 2001	8.00	8.25	8.00	8.25
2576	NYSE	BRT	Thu, Feb 1, 2001	8.05	8.05	8.00	8.00
2575	NYSE	BRT	Wed, Jan 31, 2001	8.15	8.15	8.15	8.15
2574	NYSE	BRT	Tue, Jan 30, 2001	8.20	8.20	8.20	8.20
2573	NYSE	BRT	Mon, Jan 29, 2001	8.00	8.00	8.00	8.00
2572	NYSE	BRT	Fri, Jan 26, 2001	8.00	8.13	8.00	8.13
2571	NYSE	BRT	Thu, Jan 25, 2001	8.00	8.00	7.94	8.00
2570	NYSE	BRT	Fri, Jan 19, 2001	7.88	8.00	7.88	8.00
2569	NYSE	BRT	Thu, Jan 18, 2001	7.81	8.00	7.81	8.00
2568	NYSE	BRT	Tue, Jan 16, 2001	7.88	7.94	7.88	7.94
2567	NYSE	BRT	Fri, Jan 12, 2001	7.88	8.00	7.88	8.00
2566	NYSE	BRT	Thu, Jan 11, 2001	8.00	8.00	8.00	8.00
2565	NYSE	BRT	Wed, Jan 10, 2001	7.75	7.81	7.75	7.81
2564	NYSE	BRT	Tue, Jan 9, 2001	8.13	8.13	8.13	8.13
2563	NYSE	BRT	Mon, Jan 8, 2001	8.00	8.00	8.00	8.00
2562	NYSE	BRT	Fri, Jan 5, 2001	8.25	8.25	8.25	8.25
2561	NYSE	BRT	Tue, Jan 2, 2001	8.00	8.13	8.00	8.13
2560	NYSE	BRT	Fri, Dec 29, 2000	7.94	8.00	7.88	8.00
2559	NYSE	BRT	Thu, Dec 28, 2000	8.00	8.00	7.88	7.88
2558	NYSE	BRT	Wed, Dec 27, 2000	8.00	8.00	8.00	8.00
2557	NYSE	BRT	Tue, Dec 26, 2000	7.81	8.00	7.81	8.00
2556	NYSE	BRT	Fri, Dec 22, 2000	7.81	7.81	7.81	7.81
2555	NYSE	BRT	Tue, Dec 19, 2000	7.81	7.81	7.81	7.81
2554	NYSE	BRT	Mon, Dec 18, 2000	7.81	7.81	7.81	7.81
2553	NYSE	BRT	Fri, Dec 15, 2000	7.75	7.94	7.75	7.88
2552	NYSE	BRT	Wed, Dec 13, 2000	7.75	7.75	7.75	7.75
2551	NYSE	BRT	Tue, Dec 12, 2000	8.00	8.00	7.75	7.75
2550	NYSE	BRT	Mon, Dec 11, 2000	7.81	7.81	7.81	7.81
2549	NYSE	BRT	Wed, Dec 6, 2000	7.75	7.88	7.75	7.75
2548	NYSE	BRT	Tue, Dec 5, 2000	7.63	7.75	7.63	7.75
2547	NYSE	BRT	Mon, Dec 4, 2000	7.63	7.63	7.63	7.63
2546	NYSE	BRT	Fri, Dec 1, 2000	7.63	7.63	7.63	7.63
2545	NYSE	BRT	Thu, Nov 30, 2000	7.63	7.63	7.63	7.63
2544	NYSE	BRT	Wed, Nov 29, 2000	7.63	7.63	7.63	7.63
2543	NYSE	BRT	Mon, Nov 27, 2000	7.75	7.81	7.69	7.69
2542	NYSE	BRT	Wed, Nov 22, 2000	7.75	7.75	7.75	7.75
2541	NYSE	BRT	Tue, Nov 21, 2000	8.00	8.00	7.88	7.88
2540	NYSE	BRT	Mon, Nov 20, 2000	8.00	8.13	7.81	7.81
2539	NYSE	BRT	Fri, Nov 17, 2000	8.13	8.13	8.13	8.13
2538	NYSE	BRT	Thu, Nov 16, 2000	8.06	8.06	8.06	8.06
2537	NYSE	BRT	Wed, Nov 15, 2000	8.00	8.00	7.94	7.94
2536	NYSE	BRT	Fri, Nov 10, 2000	8.00	8.00	7.94	7.94
2535	NYSE	BRT	Fri, Nov 3, 2000	8.00	8.13	8.00	8.13
2534	NYSE	BRT	Thu, Nov 2, 2000	8.13	8.13	8.13	8.13
2533	NYSE	BRT	Wed, Nov 1, 2000	8.25	8.25	8.19	8.19
2532	NYSE	BRT	Tue, Oct 31, 2000	8.38	8.38	8.38	8.38
2531	NYSE	BRT	Mon, Oct 30, 2000	8.13	8.25	8.13	8.25
2530	NYSE	BRT	Fri, Oct 27, 2000	8.13	8.13	8.13	8.13
2529	NYSE	BRT	Thu, Oct 26, 2000	8.00	8.19	8.00	8.19
2528	NYSE	BRT	Wed, Oct 25, 2000	8.13	8.13	8.13	8.13
2527	NYSE	BRT	Tue, Oct 24, 2000	8.00	8.13	8.00	8.13
2526	NYSE	BRT	Mon, Oct 23, 2000	8.19	8.19	8.00	8.06
2525	NYSE	BRT	Fri, Oct 20, 2000	8.13	8.19	8.13	8.19
2524	NYSE	BRT	Thu, Oct 19, 2000	8.13	8.13	8.13	8.13
2523	NYSE	BRT	Wed, Oct 18, 2000	8.19	8.19	8.13	8.19
2522	NYSE	BRT	Tue, Oct 17, 2000	8.19	8.31	8.19	8.19
2521	NYSE	BRT	Fri, Oct 13, 2000	8.19	8.19	8.19	8.19
2520	NYSE	BRT	Thu, Oct 12, 2000	8.19	8.19	8.19	8.19
2519	NYSE	BRT	Wed, Oct 11, 2000	8.06	8.25	8.06	8.25
2518	NYSE	BRT	Mon, Oct 9, 2000	8.06	8.13	8.06	8.13
2517	NYSE	BRT	Thu, Oct 5, 2000	8.13	8.13	8.13	8.13
2516	NYSE	BRT	Wed, Oct 4, 2000	8.06	8.19	8.06	8.19
2515	NYSE	BRT	Tue, Oct 3, 2000	8.38	8.38	8.13	8.13
2514	NYSE	BRT	Mon, Oct 2, 2000	8.44	8.50	8.38	8.38
2513	NYSE	BRT	Thu, Sep 28, 2000	8.31	8.44	8.31	8.44
2512	NYSE	BRT	Tue, Sep 26, 2000	8.44	8.44	8.44	8.44
2511	NYSE	BRT	Fri, Sep 22, 2000	8.44	8.50	8.44	8.50
2510	NYSE	BRT	Wed, Sep 20, 2000	8.50	8.50	8.44	8.44
2509	NYSE	BRT	Tue, Sep 19, 2000	8.50	8.50	8.50	8.50
2508	NYSE	BRT	Mon, Sep 18, 2000	8.31	8.31	8.31	8.31
2507	NYSE	BRT	Thu, Sep 14, 2000	8.44	8.44	8.38	8.38
2506	NYSE	BRT	Wed, Sep 13, 2000	8.31	8.31	8.25	8.31
2505	NYSE	BRT	Tue, Sep 12, 2000	8.38	8.38	8.38	8.38
2504	NYSE	BRT	Mon, Sep 11, 2000	8.38	8.38	8.25	8.25
2503	NYSE	BRT	Fri, Sep 8, 2000	8.25	8.38	8.25	8.38
2502	NYSE	BRT	Thu, Sep 7, 2000	8.19	8.38	8.19	8.25
2501	NYSE	BRT	Wed, Sep 6, 2000	8.13	8.19	8.13	8.19
2500	NYSE	BRT	Tue, Sep 5, 2000	8.13	8.13	8.13	8.13
2499	NYSE	BRT	Fri, Sep 1, 2000	8.13	8.13	8.13	8.13
2498	NYSE	BRT	Thu, Aug 31, 2000	8.13	8.13	8.13	8.13
2497	NYSE	BRT	Wed, Aug 30, 2000	8.19	8.19	8.19	8.19
2496	NYSE	BRT	Mon, Aug 28, 2000	8.13	8.13	8.13	8.13
2495	NYSE	BRT	Fri, Aug 25, 2000	8.25	8.25	8.25	8.25
2494	NYSE	BRT	Thu, Aug 24, 2000	8.38	8.38	8.38	8.38
2493	NYSE	BRT	Wed, Aug 23, 2000	8.38	8.38	8.31	8.38
2492	NYSE	BRT	Tue, Aug 22, 2000	8.25	8.38	8.25	8.38
2491	NYSE	BRT	Mon, Aug 21, 2000	8.31	8.44	8.25	8.38
2490	NYSE	BRT	Fri, Aug 18, 2000	8.38	8.50	8.31	8.44
2489	NYSE	BRT	Thu, Aug 17, 2000	8.38	8.38	8.38	8.38
2488	NYSE	BRT	Wed, Aug 16, 2000	8.50	8.50	8.50	8.50
2487	NYSE	BRT	Tue, Aug 15, 2000	8.50	8.50	8.44	8.44
2486	NYSE	BRT	Mon, Aug 14, 2000	8.50	8.50	8.50	8.50
2485	NYSE	BRT	Fri, Aug 11, 2000	8.25	8.44	8.25	8.44
2484	NYSE	BRT	Thu, Aug 10, 2000	8.06	8.06	8.06	8.06
2483	NYSE	BRT	Wed, Aug 9, 2000	8.06	8.19	8.06	8.06
2482	NYSE	BRT	Mon, Aug 7, 2000	8.19	8.19	8.13	8.13
2481	NYSE	BRT	Fri, Aug 4, 2000	8.06	8.06	8.06	8.06
2480	NYSE	BRT	Thu, Aug 3, 2000	8.06	8.06	8.06	8.06
2479	NYSE	BRT	Wed, Aug 2, 2000	8.25	8.25	8.19	8.19
2478	NYSE	BRT	Tue, Aug 1, 2000	8.25	8.25	8.13	8.19
2477	NYSE	BRT	Mon, Jul 31, 2000	8.19	8.19	8.13	8.13
2476	NYSE	BRT	Fri, Jul 28, 2000	8.50	8.50	8.38	8.38
2475	NYSE	BRT	Thu, Jul 27, 2000	8.38	8.38	8.38	8.38
2474	NYSE	BRT	Wed, Jul 26, 2000	8.25	8.44	8.25	8.44
2473	NYSE	BRT	Tue, Jul 25, 2000	8.19	8.31	8.13	8.13
2472	NYSE	BRT	Fri, Jul 21, 2000	8.25	8.25	8.25	8.25
2471	NYSE	BRT	Thu, Jul 20, 2000	8.19	8.25	8.19	8.25
2470	NYSE	BRT	Wed, Jul 19, 2000	8.19	8.25	8.19	8.25
2469	NYSE	BRT	Tue, Jul 18, 2000	8.13	8.13	8.13	8.13
2468	NYSE	BRT	Mon, Jul 17, 2000	8.13	8.13	8.13	8.13
2467	NYSE	BRT	Wed, Jul 12, 2000	8.13	8.19	8.13	8.19
2466	NYSE	BRT	Tue, Jul 11, 2000	8.19	8.31	8.13	8.19
2465	NYSE	BRT	Mon, Jul 10, 2000	8.19	8.19	8.13	8.13
2464	NYSE	BRT	Fri, Jul 7, 2000	8.13	8.25	8.13	8.25
2463	NYSE	BRT	Thu, Jul 6, 2000	8.13	8.25	8.13	8.25
2462	NYSE	BRT	Wed, Jul 5, 2000	8.06	8.19	8.06	8.19
2461	NYSE	BRT	Mon, Jul 3, 2000	8.13	8.13	8.06	8.13
2460	NYSE	BRT	Fri, Jun 30, 2000	8.00	8.00	8.00	8.00
2459	NYSE	BRT	Thu, Jun 29, 2000	8.06	8.06	8.06	8.06
2458	NYSE	BRT	Tue, Jun 27, 2000	8.06	8.06	8.06	8.06
2457	NYSE	BRT	Mon, Jun 26, 2000	8.06	8.06	8.06	8.06
2456	NYSE	BRT	Thu, Jun 22, 2000	8.06	8.06	8.06	8.06
2455	NYSE	BRT	Wed, Jun 21, 2000	8.00	8.13	8.00	8.06
2454	NYSE	BRT	Tue, Jun 20, 2000	8.00	8.00	8.00	8.00
2453	NYSE	BRT	Mon, Jun 19, 2000	7.94	8.00	7.94	8.00
2452	NYSE	BRT	Fri, Jun 16, 2000	8.06	8.06	8.00	8.00
2451	NYSE	BRT	Thu, Jun 15, 2000	8.06	8.06	8.06	8.06
2450	NYSE	BRT	Wed, Jun 14, 2000	7.81	8.00	7.81	8.00
2449	NYSE	BRT	Tue, Jun 13, 2000	8.00	8.00	8.00	8.00
2448	NYSE	BRT	Mon, Jun 12, 2000	8.06	8.06	8.06	8.06
2447	NYSE	BRT	Fri, Jun 9, 2000	8.06	8.13	8.00	8.13
2446	NYSE	BRT	Thu, Jun 8, 2000	8.00	8.13	8.00	8.00
2445	NYSE	BRT	Wed, Jun 7, 2000	8.00	8.00	7.94	7.94
2444	NYSE	BRT	Fri, Jun 2, 2000	8.00	8.13	7.94	7.94
2443	NYSE	BRT	Thu, Jun 1, 2000	8.00	8.00	8.00	8.00
2442	NYSE	BRT	Wed, May 31, 2000	7.88	8.00	7.88	7.88
2441	NYSE	BRT	Thu, May 25, 2000	8.00	8.00	8.00	8.00
2440	NYSE	BRT	Wed, May 24, 2000	8.00	8.00	8.00	8.00
2439	NYSE	BRT	Tue, May 23, 2000	7.94	8.00	7.94	8.00
2438	NYSE	BRT	Fri, May 19, 2000	7.75	7.94	7.69	7.94
2437	NYSE	BRT	Thu, May 18, 2000	7.88	7.88	7.88	7.88
2436	NYSE	BRT	Wed, May 17, 2000	7.88	7.88	7.88	7.88
2435	NYSE	BRT	Tue, May 16, 2000	7.81	7.94	7.75	7.94
2434	NYSE	BRT	Mon, May 15, 2000	7.81	7.94	7.81	7.94
2433	NYSE	BRT	Fri, May 12, 2000	7.50	7.81	7.50	7.81
2432	NYSE	BRT	Thu, May 11, 2000	7.56	7.63	7.50	7.63
2431	NYSE	BRT	Wed, May 10, 2000	7.56	7.56	7.50	7.50
2430	NYSE	BRT	Tue, May 9, 2000	7.63	7.63	7.63	7.63
2429	NYSE	BRT	Mon, May 8, 2000	7.56	7.69	7.56	7.69
2428	NYSE	BRT	Fri, May 5, 2000	7.56	7.69	7.56	7.69
2427	NYSE	BRT	Wed, May 3, 2000	7.69	7.69	7.69	7.69
2426	NYSE	BRT	Tue, May 2, 2000	7.81	7.81	7.81	7.81
2425	NYSE	BRT	Mon, May 1, 2000	7.81	7.81	7.75	7.81
2424	NYSE	BRT	Fri, Apr 28, 2000	7.81	7.81	7.81	7.81
2423	NYSE	BRT	Wed, Apr 26, 2000	7.94	7.94	7.94	7.94
2422	NYSE	BRT	Mon, Apr 24, 2000	8.00	8.00	7.94	7.94
2421	NYSE	BRT	Thu, Apr 20, 2000	7.94	7.94	7.94	7.94
2420	NYSE	BRT	Wed, Apr 19, 2000	8.00	8.00	8.00	8.00
2419	NYSE	BRT	Tue, Apr 18, 2000	7.88	8.00	7.88	8.00
2418	NYSE	BRT	Mon, Apr 17, 2000	7.88	7.94	7.88	7.94
2417	NYSE	BRT	Fri, Apr 14, 2000	7.94	7.94	7.75	7.94
2416	NYSE	BRT	Thu, Apr 13, 2000	7.88	8.00	7.88	7.94
2415	NYSE	BRT	Wed, Apr 12, 2000	7.75	8.00	7.75	8.00
2414	NYSE	BRT	Tue, Apr 11, 2000	7.81	7.94	7.81	7.81
2413	NYSE	BRT	Mon, Apr 10, 2000	7.94	7.94	7.88	7.88
2412	NYSE	BRT	Fri, Apr 7, 2000	7.75	8.00	7.75	8.00
2411	NYSE	BRT	Thu, Apr 6, 2000	7.88	7.88	7.88	7.88
2410	NYSE	BRT	Wed, Apr 5, 2000	7.75	7.94	7.69	7.94
2409	NYSE	BRT	Tue, Apr 4, 2000	7.56	7.75	7.56	7.75
2408	NYSE	BRT	Mon, Apr 3, 2000	7.50	7.63	7.50	7.56
2407	NYSE	BRT	Fri, Mar 31, 2000	7.88	7.88	7.50	7.50
2406	NYSE	BRT	Thu, Mar 30, 2000	7.88	7.88	7.88	7.88
2405	NYSE	BRT	Wed, Mar 29, 2000	7.94	8.00	7.94	7.94
2404	NYSE	BRT	Tue, Mar 28, 2000	8.00	8.00	7.88	7.88
2403	NYSE	BRT	Mon, Mar 27, 2000	8.00	8.00	8.00	8.00
2402	NYSE	BRT	Fri, Mar 24, 2000	8.00	8.00	8.00	8.00
2401	NYSE	BRT	Thu, Mar 23, 2000	8.00	8.06	8.00	8.00
2400	NYSE	BRT	Wed, Mar 22, 2000	7.94	7.94	7.88	7.88
2399	NYSE	BRT	Mon, Mar 20, 2000	8.00	8.00	7.94	7.94
2398	NYSE	BRT	Fri, Mar 17, 2000	7.75	7.88	7.75	7.88
2397	NYSE	BRT	Thu, Mar 16, 2000	8.00	8.00	7.75	7.75
2396	NYSE	BRT	Wed, Mar 15, 2000	7.88	8.00	7.88	8.00
2395	NYSE	BRT	Tue, Mar 14, 2000	7.88	8.00	7.81	7.94
2394	NYSE	BRT	Mon, Mar 13, 2000	7.94	7.94	7.88	7.88
2393	NYSE	BRT	Fri, Mar 10, 2000	8.00	8.06	8.00	8.00
2392	NYSE	BRT	Thu, Mar 9, 2000	7.94	8.06	7.94	8.06
2391	NYSE	BRT	Wed, Mar 8, 2000	8.00	8.00	7.94	7.94
2390	NYSE	BRT	Tue, Mar 7, 2000	8.00	8.00	7.94	7.94
2389	NYSE	BRT	Mon, Mar 6, 2000	8.00	8.00	7.88	7.88
2388	NYSE	BRT	Fri, Mar 3, 2000	8.00	8.00	8.00	8.00
2387	NYSE	BRT	Thu, Mar 2, 2000	8.06	8.06	7.94	7.94
2386	NYSE	BRT	Wed, Mar 1, 2000	8.00	8.00	7.94	7.94
2385	NYSE	BRT	Tue, Feb 29, 2000	8.00	8.00	7.94	7.94
2384	NYSE	BRT	Mon, Feb 28, 2000	7.94	8.00	7.94	8.00
2383	NYSE	BRT	Fri, Feb 25, 2000	7.94	7.94	7.94	7.94
2382	NYSE	BRT	Thu, Feb 24, 2000	7.88	8.00	7.88	7.94
2381	NYSE	BRT	Wed, Feb 23, 2000	8.00	8.00	7.94	7.94
2380	NYSE	BRT	Tue, Feb 22, 2000	8.00	8.00	8.00	8.00
2379	NYSE	BRT	Fri, Feb 18, 2000	8.19	8.19	8.06	8.06
2378	NYSE	BRT	Thu, Feb 17, 2000	8.06	8.13	8.00	8.00
2377	NYSE	BRT	Wed, Feb 16, 2000	8.06	8.13	7.94	8.13
2376	NYSE	BRT	Tue, Feb 15, 2000	7.75	7.94	7.75	7.94
2375	NYSE	BRT	Mon, Feb 14, 2000	8.13	8.13	7.63	7.63
2374	NYSE	BRT	Fri, Feb 11, 2000	8.19	8.81	8.19	8.25
2373	NYSE	BRT	Thu, Feb 10, 2000	8.00	8.13	8.00	8.13
2372	NYSE	BRT	Wed, Feb 9, 2000	8.06	8.06	7.94	8.00
2371	NYSE	BRT	Tue, Feb 8, 2000	8.00	8.00	7.94	8.00
2370	NYSE	BRT	Mon, Feb 7, 2000	8.13	8.13	8.00	8.00
2369	NYSE	BRT	Fri, Feb 4, 2000	7.94	8.00	7.94	8.00
2368	NYSE	BRT	Thu, Feb 3, 2000	8.00	8.00	7.94	7.94
2367	NYSE	BRT	Wed, Feb 2, 2000	8.00	8.00	7.94	7.94
2366	NYSE	BRT	Tue, Feb 1, 2000	8.00	8.00	7.88	8.00
2365	NYSE	BRT	Mon, Jan 31, 2000	8.06	8.06	8.00	8.00
2364	NYSE	BRT	Fri, Jan 28, 2000	8.06	8.06	8.06	8.06
2363	NYSE	BRT	Thu, Jan 27, 2000	8.13	8.19	8.00	8.13
2362	NYSE	BRT	Wed, Jan 26, 2000	8.25	8.25	8.25	8.25
2361	NYSE	BRT	Tue, Jan 25, 2000	8.25	8.38	8.25	8.38
2360	NYSE	BRT	Mon, Jan 24, 2000	8.25	8.25	8.13	8.19
2359	NYSE	BRT	Fri, Jan 21, 2000	8.13	8.13	8.13	8.13
2358	NYSE	BRT	Thu, Jan 20, 2000	8.13	8.38	8.13	8.13
2357	NYSE	BRT	Wed, Jan 19, 2000	8.00	8.13	8.00	8.13
2356	NYSE	BRT	Tue, Jan 18, 2000	8.00	8.00	8.00	8.00
2355	NYSE	BRT	Fri, Jan 14, 2000	8.00	8.00	8.00	8.00
2354	NYSE	BRT	Thu, Jan 13, 2000	8.00	8.00	8.00	8.00
2353	NYSE	BRT	Tue, Jan 11, 2000	7.88	8.00	7.88	8.00
2352	NYSE	BRT	Mon, Jan 10, 2000	7.81	8.00	7.81	7.94
2351	NYSE	BRT	Thu, Jan 6, 2000	7.94	7.94	7.94	7.94
2350	NYSE	BRT	Wed, Jan 5, 2000	7.94	8.00	7.88	7.94
2349	NYSE	BRT	Tue, Jan 4, 2000	8.00	8.00	7.94	7.94
2348	NYSE	BRT	Mon, Jan 3, 2000	7.94	8.00	7.88	7.94
2347	NYSE	BRT	Fri, Dec 31, 1999	7.88	8.00	7.88	8.00
2346	NYSE	BRT	Thu, Dec 30, 1999	8.00	8.00	8.00	8.00
2345	NYSE	BRT	Wed, Dec 29, 1999	8.00	8.00	8.00	8.00
2344	NYSE	BRT	Tue, Dec 28, 1999	8.00	8.00	8.00	8.00
2343	NYSE	BRT	Mon, Dec 27, 1999	8.00	8.00	7.94	8.00
2342	NYSE	BRT	Thu, Dec 23, 1999	7.88	8.00	7.88	8.00
2341	NYSE	BRT	Wed, Dec 22, 1999	7.94	8.00	7.94	8.00
2340	NYSE	BRT	Tue, Dec 21, 1999	7.81	7.81	7.69	7.75
2339	NYSE	BRT	Mon, Dec 20, 1999	7.69	7.69	7.69	7.69
2338	NYSE	BRT	Fri, Dec 17, 1999	7.63	7.81	7.63	7.69
2337	NYSE	BRT	Thu, Dec 16, 1999	7.44	7.50	7.44	7.50
2336	NYSE	BRT	Wed, Dec 15, 1999	7.25	7.38	7.13	7.38
2335	NYSE	BRT	Tue, Dec 14, 1999	6.88	7.19	6.88	7.13
2334	NYSE	BRT	Mon, Dec 13, 1999	6.69	6.69	6.69	6.69
2333	NYSE	BRT	Fri, Dec 10, 1999	7.00	7.00	6.81	6.81
2332	NYSE	BRT	Thu, Dec 9, 1999	6.69	7.00	6.69	7.00
2331	NYSE	BRT	Wed, Dec 8, 1999	6.75	6.75	6.75	6.75
2330	NYSE	BRT	Tue, Dec 7, 1999	6.94	6.94	6.63	6.75
2329	NYSE	BRT	Mon, Dec 6, 1999	6.94	6.94	6.94	6.94
2328	NYSE	BRT	Fri, Dec 3, 1999	7.81	7.81	6.94	6.94
2327	NYSE	BRT	Thu, Dec 2, 1999	7.88	7.88	7.75	7.75
2326	NYSE	BRT	Wed, Dec 1, 1999	8.00	8.00	7.88	7.88
2325	NYSE	BRT	Tue, Nov 30, 1999	7.75	8.06	7.75	8.06
2324	NYSE	BRT	Mon, Nov 29, 1999	7.75	7.75	7.75	7.75
2323	NYSE	BRT	Wed, Nov 24, 1999	7.75	7.75	7.75	7.75
2322	NYSE	BRT	Tue, Nov 23, 1999	7.75	7.75	7.75	7.75
2321	NYSE	BRT	Mon, Nov 22, 1999	7.88	7.88	7.81	7.81
2320	NYSE	BRT	Fri, Nov 19, 1999	7.88	7.88	7.88	7.88
2319	NYSE	BRT	Thu, Nov 18, 1999	7.88	8.00	7.88	7.88
2318	NYSE	BRT	Wed, Nov 17, 1999	8.00	8.00	8.00	8.00
2317	NYSE	BRT	Tue, Nov 16, 1999	7.88	8.13	7.88	8.13
2316	NYSE	BRT	Mon, Nov 15, 1999	7.94	8.00	7.88	7.88
2315	NYSE	BRT	Fri, Nov 12, 1999	8.00	8.00	8.00	8.00
2314	NYSE	BRT	Thu, Nov 11, 1999	7.94	7.94	7.94	7.94
2313	NYSE	BRT	Wed, Nov 10, 1999	7.94	7.94	7.94	7.94
2312	NYSE	BRT	Tue, Nov 9, 1999	8.00	8.00	8.00	8.00
2311	NYSE	BRT	Mon, Nov 8, 1999	7.94	7.94	7.94	7.94
2310	NYSE	BRT	Fri, Nov 5, 1999	7.94	7.94	7.94	7.94
2309	NYSE	BRT	Thu, Nov 4, 1999	8.00	8.00	7.94	7.94
2308	NYSE	BRT	Wed, Nov 3, 1999	7.88	7.88	7.88	7.88
2307	NYSE	BRT	Tue, Nov 2, 1999	7.88	7.88	7.88	7.88
2306	NYSE	BRT	Mon, Nov 1, 1999	7.94	8.00	7.88	7.88
2305	NYSE	BRT	Fri, Oct 29, 1999	8.00	8.00	7.94	7.94
2304	NYSE	BRT	Thu, Oct 28, 1999	8.13	8.13	8.06	8.06
2303	NYSE	BRT	Wed, Oct 27, 1999	8.19	8.19	8.19	8.19
2302	NYSE	BRT	Mon, Oct 25, 1999	8.06	8.06	8.06	8.06
2301	NYSE	BRT	Fri, Oct 22, 1999	8.13	8.13	8.13	8.13
2300	NYSE	BRT	Thu, Oct 21, 1999	8.25	8.25	8.25	8.25
2299	NYSE	BRT	Wed, Oct 20, 1999	8.25	8.38	8.19	8.19
2298	NYSE	BRT	Tue, Oct 19, 1999	8.25	8.25	8.13	8.25
2297	NYSE	BRT	Mon, Oct 18, 1999	8.19	8.25	8.19	8.25
2296	NYSE	BRT	Fri, Oct 15, 1999	8.19	8.25	8.13	8.25
2295	NYSE	BRT	Thu, Oct 14, 1999	8.19	8.19	8.19	8.19
2294	NYSE	BRT	Wed, Oct 13, 1999	8.31	8.31	8.31	8.31
2293	NYSE	BRT	Tue, Oct 12, 1999	8.44	8.44	8.44	8.44
2292	NYSE	BRT	Mon, Oct 11, 1999	8.75	8.75	8.56	8.56
2291	NYSE	BRT	Fri, Oct 8, 1999	8.69	8.69	8.69	8.69
2290	NYSE	BRT	Thu, Oct 7, 1999	8.81	8.94	8.69	8.69
2289	NYSE	BRT	Wed, Oct 6, 1999	8.88	9.00	8.81	8.81
2288	NYSE	BRT	Tue, Oct 5, 1999	8.88	8.88	8.75	8.75
2287	NYSE	BRT	Mon, Oct 4, 1999	8.56	8.81	8.56	8.81
2286	NYSE	BRT	Fri, Oct 1, 1999	8.94	9.00	8.63	8.63
2285	NYSE	BRT	Thu, Sep 30, 1999	8.75	8.94	8.75	8.94
2284	NYSE	BRT	Wed, Sep 29, 1999	8.13	8.75	8.13	8.75
2283	NYSE	BRT	Tue, Sep 28, 1999	8.25	8.25	8.25	8.25
2282	NYSE	BRT	Mon, Sep 27, 1999	8.31	8.31	8.31	8.31
2281	NYSE	BRT	Fri, Sep 24, 1999	8.06	8.38	8.06	8.38
2280	NYSE	BRT	Thu, Sep 23, 1999	8.25	8.25	8.19	8.19
2279	NYSE	BRT	Wed, Sep 22, 1999	8.38	8.38	8.38	8.38
2278	NYSE	BRT	Tue, Sep 21, 1999	8.19	8.38	8.19	8.38
2277	NYSE	BRT	Mon, Sep 20, 1999	8.31	8.31	8.31	8.31
2276	NYSE	BRT	Fri, Sep 17, 1999	8.31	8.50	8.31	8.44
2275	NYSE	BRT	Thu, Sep 16, 1999	8.38	8.38	8.38	8.38
2274	NYSE	BRT	Wed, Sep 15, 1999	8.31	8.56	8.31	8.44
2273	NYSE	BRT	Tue, Sep 14, 1999	8.31	8.31	8.31	8.31
2272	NYSE	BRT	Mon, Sep 13, 1999	8.25	8.38	8.25	8.38
2271	NYSE	BRT	Fri, Sep 10, 1999	8.31	8.31	8.31	8.31
2270	NYSE	BRT	Thu, Sep 9, 1999	8.25	8.25	8.19	8.19
2269	NYSE	BRT	Wed, Sep 8, 1999	8.19	8.31	8.19	8.25
2268	NYSE	BRT	Tue, Sep 7, 1999	8.19	8.19	8.19	8.19
2267	NYSE	BRT	Fri, Sep 3, 1999	8.25	8.25	8.19	8.19
2266	NYSE	BRT	Thu, Sep 2, 1999	8.19	8.38	8.19	8.38
2265	NYSE	BRT	Wed, Sep 1, 1999	8.13	8.19	8.13	8.19
2264	NYSE	BRT	Mon, Aug 30, 1999	8.06	8.06	8.00	8.00
2263	NYSE	BRT	Fri, Aug 27, 1999	8.06	8.06	8.06	8.06
2262	NYSE	BRT	Thu, Aug 26, 1999	8.06	8.06	8.06	8.06
2261	NYSE	BRT	Wed, Aug 25, 1999	7.88	8.13	7.88	8.13
2260	NYSE	BRT	Tue, Aug 24, 1999	7.81	7.81	7.81	7.81
2259	NYSE	BRT	Mon, Aug 23, 1999	7.94	7.94	7.81	7.88
2258	NYSE	BRT	Thu, Aug 19, 1999	7.88	7.94	7.88	7.94
2257	NYSE	BRT	Wed, Aug 18, 1999	7.88	7.88	7.88	7.88
2256	NYSE	BRT	Tue, Aug 17, 1999	8.00	8.06	7.94	7.94
2255	NYSE	BRT	Fri, Aug 13, 1999	7.94	7.94	7.94	7.94
2254	NYSE	BRT	Thu, Aug 12, 1999	7.94	7.94	7.94	7.94
2253	NYSE	BRT	Wed, Aug 11, 1999	8.00	8.00	7.94	7.94
2252	NYSE	BRT	Fri, Aug 6, 1999	7.94	8.06	7.94	8.00
2251	NYSE	BRT	Wed, Aug 4, 1999	7.94	7.94	7.94	7.94
2250	NYSE	BRT	Mon, Aug 2, 1999	8.00	8.00	7.94	8.00
2249	NYSE	BRT	Fri, Jul 30, 1999	8.00	8.00	7.94	7.94
2248	NYSE	BRT	Thu, Jul 29, 1999	7.94	8.00	7.94	8.00
2247	NYSE	BRT	Wed, Jul 28, 1999	8.06	8.06	8.00	8.00
2246	NYSE	BRT	Tue, Jul 27, 1999	8.13	8.13	8.00	8.13
2245	NYSE	BRT	Mon, Jul 26, 1999	8.19	8.19	8.13	8.13
2244	NYSE	BRT	Fri, Jul 23, 1999	8.19	8.19	8.19	8.19
2243	NYSE	BRT	Thu, Jul 22, 1999	8.19	8.25	8.19	8.19
2242	NYSE	BRT	Wed, Jul 21, 1999	8.25	8.25	8.25	8.25
2241	NYSE	BRT	Tue, Jul 20, 1999	8.25	8.25	8.25	8.25
2240	NYSE	BRT	Mon, Jul 19, 1999	8.31	8.31	8.25	8.25
2239	NYSE	BRT	Wed, Jul 14, 1999	8.25	8.38	8.25	8.31
2238	NYSE	BRT	Tue, Jul 13, 1999	8.25	8.25	8.25	8.25
2237	NYSE	BRT	Mon, Jul 12, 1999	8.31	8.31	8.31	8.31
2236	NYSE	BRT	Thu, Jul 8, 1999	8.38	8.38	8.38	8.38
2235	NYSE	BRT	Wed, Jul 7, 1999	8.25	8.25	8.25	8.25
2234	NYSE	BRT	Tue, Jul 6, 1999	8.31	8.31	8.25	8.25
2233	NYSE	BRT	Fri, Jul 2, 1999	8.44	8.44	8.25	8.25
2232	NYSE	BRT	Thu, Jul 1, 1999	8.50	8.56	8.50	8.56
2231	NYSE	BRT	Wed, Jun 30, 1999	8.38	8.38	8.31	8.31
2230	NYSE	BRT	Tue, Jun 29, 1999	8.25	8.25	8.25	8.25
2229	NYSE	BRT	Mon, Jun 28, 1999	8.31	8.31	8.25	8.25
2228	NYSE	BRT	Fri, Jun 25, 1999	8.25	8.25	8.25	8.25
2227	NYSE	BRT	Thu, Jun 24, 1999	8.25	8.25	8.25	8.25
2226	NYSE	BRT	Wed, Jun 23, 1999	8.13	8.38	8.13	8.25
2225	NYSE	BRT	Tue, Jun 22, 1999	8.38	8.38	8.25	8.25
2224	NYSE	BRT	Mon, Jun 21, 1999	8.25	8.31	8.25	8.25
2223	NYSE	BRT	Fri, Jun 18, 1999	8.25	8.25	8.25	8.25
2222	NYSE	BRT	Thu, Jun 17, 1999	8.06	8.13	8.00	8.13
2221	NYSE	BRT	Wed, Jun 16, 1999	8.06	8.06	8.06	8.06
2220	NYSE	BRT	Tue, Jun 15, 1999	7.94	8.06	7.94	8.00
2219	NYSE	BRT	Mon, Jun 14, 1999	7.94	7.94	7.88	7.94
2218	NYSE	BRT	Fri, Jun 11, 1999	7.94	7.94	7.94	7.94
2217	NYSE	BRT	Thu, Jun 10, 1999	7.81	8.00	7.75	8.00
2216	NYSE	BRT	Wed, Jun 9, 1999	7.75	7.88	7.75	7.88
2215	NYSE	BRT	Tue, Jun 8, 1999	7.75	7.75	7.75	7.75
2214	NYSE	BRT	Mon, Jun 7, 1999	7.75	7.75	7.75	7.75
2213	NYSE	BRT	Fri, Jun 4, 1999	7.81	7.81	7.75	7.75
2212	NYSE	BRT	Thu, Jun 3, 1999	7.81	7.81	7.75	7.75
2211	NYSE	BRT	Wed, Jun 2, 1999	7.81	7.81	7.81	7.81
2210	NYSE	BRT	Tue, Jun 1, 1999	7.94	7.94	7.81	7.81
2209	NYSE	BRT	Fri, May 28, 1999	7.56	7.81	7.56	7.81
2208	NYSE	BRT	Thu, May 27, 1999	7.50	7.63	7.50	7.63
2207	NYSE	BRT	Wed, May 26, 1999	7.44	7.44	7.38	7.38
2206	NYSE	BRT	Tue, May 25, 1999	7.44	7.44	7.44	7.44
2205	NYSE	BRT	Mon, May 24, 1999	7.31	7.44	7.25	7.44
2204	NYSE	BRT	Thu, May 20, 1999	7.50	7.50	7.44	7.44
2203	NYSE	BRT	Wed, May 19, 1999	7.50	7.50	7.38	7.38
2202	NYSE	BRT	Tue, May 18, 1999	7.44	7.63	7.44	7.63
2201	NYSE	BRT	Mon, May 17, 1999	7.44	7.50	7.44	7.44
2200	NYSE	BRT	Fri, May 14, 1999	7.44	7.44	7.44	7.44
2199	NYSE	BRT	Thu, May 13, 1999	7.31	7.50	7.31	7.50
2198	NYSE	BRT	Wed, May 12, 1999	7.31	7.31	7.31	7.31
2197	NYSE	BRT	Tue, May 11, 1999	7.38	7.38	7.31	7.31
2196	NYSE	BRT	Mon, May 10, 1999	7.25	7.44	7.19	7.31
2195	NYSE	BRT	Fri, May 7, 1999	6.94	7.25	6.94	7.19
2194	NYSE	BRT	Thu, May 6, 1999	7.00	7.00	6.94	6.94
2193	NYSE	BRT	Wed, May 5, 1999	7.00	7.00	7.00	7.00
2192	NYSE	BRT	Tue, May 4, 1999	7.19	7.19	7.06	7.06
2191	NYSE	BRT	Mon, May 3, 1999	7.00	7.06	6.75	7.06
2190	NYSE	BRT	Fri, Apr 30, 1999	6.88	6.88	6.88	6.88
2189	NYSE	BRT	Thu, Apr 29, 1999	7.00	7.00	7.00	7.00
2188	NYSE	BRT	Wed, Apr 28, 1999	7.00	7.00	7.00	7.00
2187	NYSE	BRT	Tue, Apr 27, 1999	6.88	7.00	6.75	6.88
2186	NYSE	BRT	Mon, Apr 26, 1999	7.31	7.31	6.88	7.06
2185	NYSE	BRT	Fri, Apr 23, 1999	7.31	7.44	7.31	7.44
2184	NYSE	BRT	Thu, Apr 22, 1999	7.31	7.31	7.19	7.31
2183	NYSE	BRT	Wed, Apr 21, 1999	7.63	7.63	7.38	7.38
2182	NYSE	BRT	Tue, Apr 20, 1999	7.69	7.88	7.69	7.88
2181	NYSE	BRT	Mon, Apr 19, 1999	7.25	7.88	7.25	7.88
2180	NYSE	BRT	Fri, Apr 16, 1999	7.19	7.38	7.19	7.38
2179	NYSE	BRT	Thu, Apr 15, 1999	7.25	7.31	7.25	7.31
2178	NYSE	BRT	Wed, Apr 14, 1999	7.19	7.38	7.19	7.38
2177	NYSE	BRT	Tue, Apr 13, 1999	7.31	7.38	7.31	7.31
2176	NYSE	BRT	Mon, Apr 12, 1999	7.38	7.38	7.25	7.25
2175	NYSE	BRT	Fri, Apr 9, 1999	7.25	7.25	7.25	7.25
2174	NYSE	BRT	Thu, Apr 8, 1999	7.13	7.13	7.13	7.13
2173	NYSE	BRT	Wed, Apr 7, 1999	7.13	7.13	7.13	7.13
2172	NYSE	BRT	Tue, Apr 6, 1999	7.25	7.25	7.25	7.25
2171	NYSE	BRT	Mon, Apr 5, 1999	7.13	7.13	7.13	7.13
2170	NYSE	BRT	Thu, Apr 1, 1999	7.13	7.13	7.13	7.13
2169	NYSE	BRT	Wed, Mar 31, 1999	6.88	7.00	6.88	7.00
2168	NYSE	BRT	Tue, Mar 30, 1999	6.88	7.00	6.75	7.00
2167	NYSE	BRT	Mon, Mar 29, 1999	7.00	7.00	6.81	6.81
2166	NYSE	BRT	Fri, Mar 26, 1999	6.88	7.00	6.88	7.00
2165	NYSE	BRT	Thu, Mar 25, 1999	6.88	6.88	6.88	6.88
2164	NYSE	BRT	Wed, Mar 24, 1999	6.81	6.81	6.81	6.81
2163	NYSE	BRT	Tue, Mar 23, 1999	6.81	6.81	6.81	6.81
2162	NYSE	BRT	Mon, Mar 22, 1999	6.88	7.00	6.88	7.00
2161	NYSE	BRT	Fri, Mar 19, 1999	6.44	6.88	6.44	6.88
2160	NYSE	BRT	Thu, Mar 18, 1999	6.69	6.69	6.56	6.56
2159	NYSE	BRT	Wed, Mar 17, 1999	6.50	6.69	6.50	6.56
2158	NYSE	BRT	Tue, Mar 16, 1999	6.63	6.63	6.63	6.63
2157	NYSE	BRT	Mon, Mar 15, 1999	6.63	6.75	6.63	6.75
2156	NYSE	BRT	Fri, Mar 12, 1999	6.69	6.75	6.69	6.75
2155	NYSE	BRT	Thu, Mar 11, 1999	6.63	6.69	6.63	6.69
2154	NYSE	BRT	Wed, Mar 10, 1999	6.56	6.56	6.56	6.56
2153	NYSE	BRT	Tue, Mar 9, 1999	6.63	6.63	6.63	6.63
2152	NYSE	BRT	Mon, Mar 8, 1999	6.69	6.69	6.63	6.69
2151	NYSE	BRT	Fri, Mar 5, 1999	6.56	6.56	6.56	6.56
2150	NYSE	BRT	Thu, Mar 4, 1999	6.56	6.56	6.56	6.56
2149	NYSE	BRT	Wed, Mar 3, 1999	6.38	6.50	6.38	6.50
2148	NYSE	BRT	Tue, Mar 2, 1999	6.44	6.50	6.44	6.50
2147	NYSE	BRT	Mon, Mar 1, 1999	6.38	6.44	6.31	6.44
2146	NYSE	BRT	Fri, Feb 26, 1999	6.44	6.50	6.44	6.50
2145	NYSE	BRT	Thu, Feb 25, 1999	6.56	6.63	6.56	6.56
2144	NYSE	BRT	Wed, Feb 24, 1999	6.56	6.69	6.50	6.69
2143	NYSE	BRT	Tue, Feb 23, 1999	6.63	6.69	6.63	6.69
2142	NYSE	BRT	Mon, Feb 22, 1999	6.50	6.63	6.50	6.56
2141	NYSE	BRT	Fri, Feb 19, 1999	6.50	6.63	6.50	6.63
2140	NYSE	BRT	Tue, Feb 16, 1999	6.63	6.63	6.56	6.56
2139	NYSE	BRT	Fri, Feb 12, 1999	6.50	6.63	6.50	6.50
2138	NYSE	BRT	Thu, Feb 11, 1999	6.13	6.38	6.13	6.38
2137	NYSE	BRT	Wed, Feb 10, 1999	6.06	6.06	6.00	6.00
2136	NYSE	BRT	Mon, Feb 8, 1999	6.25	6.25	6.00	6.13
2135	NYSE	BRT	Fri, Feb 5, 1999	6.25	6.25	6.25	6.25
2134	NYSE	BRT	Thu, Feb 4, 1999	6.50	6.50	6.38	6.38
2133	NYSE	BRT	Wed, Feb 3, 1999	6.63	6.63	6.50	6.50
2132	NYSE	BRT	Tue, Feb 2, 1999	6.63	6.63	6.50	6.56
2131	NYSE	BRT	Mon, Feb 1, 1999	6.44	6.75	6.44	6.75
2130	NYSE	BRT	Fri, Jan 29, 1999	6.44	6.56	6.44	6.56
2129	NYSE	BRT	Thu, Jan 28, 1999	6.25	6.38	6.25	6.38
2128	NYSE	BRT	Wed, Jan 27, 1999	6.31	6.31	6.31	6.31
2127	NYSE	BRT	Tue, Jan 26, 1999	6.31	6.31	6.31	6.31
2126	NYSE	BRT	Mon, Jan 25, 1999	6.56	6.56	6.44	6.44
2125	NYSE	BRT	Fri, Jan 22, 1999	6.38	6.50	6.38	6.50
2124	NYSE	BRT	Thu, Jan 21, 1999	6.69	6.69	6.31	6.38
2123	NYSE	BRT	Tue, Jan 19, 1999	6.81	6.94	6.75	6.75
2122	NYSE	BRT	Fri, Jan 15, 1999	6.38	6.69	6.38	6.69
2121	NYSE	BRT	Thu, Jan 14, 1999	6.31	6.38	6.25	6.38
2120	NYSE	BRT	Wed, Jan 13, 1999	6.06	6.38	6.06	6.38
2119	NYSE	BRT	Tue, Jan 12, 1999	6.00	6.31	6.00	6.19
2118	NYSE	BRT	Mon, Jan 11, 1999	5.88	5.88	5.88	5.88
2117	NYSE	BRT	Fri, Jan 8, 1999	6.06	6.06	6.00	6.00
2116	NYSE	BRT	Thu, Jan 7, 1999	6.06	6.25	6.06	6.19
2115	NYSE	BRT	Wed, Jan 6, 1999	6.00	6.19	6.00	6.19
2114	NYSE	BRT	Tue, Jan 5, 1999	6.06	6.06	6.06	6.06
2113	NYSE	BRT	Mon, Jan 4, 1999	6.31	6.31	6.19	6.19
2112	NYSE	BRT	Thu, Dec 31, 1998	6.13	6.38	6.13	6.38
2111	NYSE	BRT	Wed, Dec 30, 1998	6.13	6.19	6.06	6.19
2110	NYSE	BRT	Tue, Dec 29, 1998	6.06	6.13	6.06	6.06
2109	NYSE	BRT	Mon, Dec 28, 1998	6.25	6.31	6.13	6.13
2108	NYSE	BRT	Thu, Dec 24, 1998	6.25	6.38	6.19	6.38
2107	NYSE	BRT	Wed, Dec 23, 1998	6.25	6.25	6.25	6.25
2106	NYSE	BRT	Tue, Dec 22, 1998	6.25	6.25	6.25	6.25
2105	NYSE	BRT	Mon, Dec 21, 1998	6.31	6.38	6.31	6.31
2104	NYSE	BRT	Fri, Dec 18, 1998	6.38	6.38	6.25	6.31
2103	NYSE	BRT	Thu, Dec 17, 1998	6.25	6.50	6.25	6.38
2102	NYSE	BRT	Wed, Dec 16, 1998	6.38	6.44	6.31	6.44
2101	NYSE	BRT	Tue, Dec 15, 1998	6.25	6.38	6.25	6.38
2100	NYSE	BRT	Mon, Dec 14, 1998	6.25	6.38	6.19	6.25
2099	NYSE	BRT	Fri, Dec 11, 1998	6.13	6.19	6.13	6.19
2098	NYSE	BRT	Thu, Dec 10, 1998	6.00	6.13	6.00	6.06
2097	NYSE	BRT	Wed, Dec 9, 1998	6.00	6.13	6.00	6.06
2096	NYSE	BRT	Tue, Dec 8, 1998	5.88	5.88	5.88	5.88
2095	NYSE	BRT	Mon, Dec 7, 1998	6.00	6.00	5.88	5.88
2094	NYSE	BRT	Fri, Dec 4, 1998	5.81	5.94	5.81	5.94
2093	NYSE	BRT	Thu, Dec 3, 1998	5.94	5.94	5.94	5.94
2092	NYSE	BRT	Wed, Dec 2, 1998	5.88	5.88	5.75	5.81
2091	NYSE	BRT	Tue, Dec 1, 1998	5.81	5.81	5.81	5.81
2090	NYSE	BRT	Mon, Nov 30, 1998	5.88	6.00	5.88	5.88
2089	NYSE	BRT	Fri, Nov 27, 1998	6.00	6.00	6.00	6.00
2088	NYSE	BRT	Tue, Nov 24, 1998	6.06	6.06	6.06	6.06
2087	NYSE	BRT	Mon, Nov 23, 1998	6.00	6.13	6.00	6.06
2086	NYSE	BRT	Fri, Nov 20, 1998	5.94	5.94	5.88	5.88
2085	NYSE	BRT	Thu, Nov 19, 1998	5.81	5.81	5.81	5.81
2084	NYSE	BRT	Wed, Nov 18, 1998	5.81	5.81	5.81	5.81
2083	NYSE	BRT	Tue, Nov 17, 1998	5.88	5.88	5.88	5.88
2082	NYSE	BRT	Mon, Nov 16, 1998	5.81	5.81	5.75	5.75
2081	NYSE	BRT	Fri, Nov 13, 1998	5.81	5.81	5.81	5.81
2080	NYSE	BRT	Thu, Nov 12, 1998	5.88	6.00	5.88	5.94
2079	NYSE	BRT	Tue, Nov 10, 1998	5.88	6.06	5.88	6.00
2078	NYSE	BRT	Mon, Nov 9, 1998	5.94	6.00	5.94	6.00
2077	NYSE	BRT	Thu, Nov 5, 1998	6.13	6.13	6.06	6.06
2076	NYSE	BRT	Wed, Nov 4, 1998	6.00	6.19	6.00	6.19
2075	NYSE	BRT	Tue, Nov 3, 1998	5.81	6.00	5.81	6.00
2074	NYSE	BRT	Mon, Nov 2, 1998	5.88	5.94	5.88	5.88
2073	NYSE	BRT	Fri, Oct 30, 1998	5.88	5.94	5.88	5.88
2072	NYSE	BRT	Thu, Oct 29, 1998	5.81	5.81	5.81	5.81
2071	NYSE	BRT	Wed, Oct 28, 1998	5.81	5.88	5.81	5.88
2070	NYSE	BRT	Tue, Oct 27, 1998	5.81	5.88	5.81	5.88
2069	NYSE	BRT	Mon, Oct 26, 1998	5.88	5.88	5.88	5.88
2068	NYSE	BRT	Fri, Oct 23, 1998	5.88	5.94	5.88	5.94
2067	NYSE	BRT	Thu, Oct 22, 1998	5.75	6.00	5.75	6.00
2066	NYSE	BRT	Wed, Oct 21, 1998	5.88	5.88	5.88	5.88
2065	NYSE	BRT	Tue, Oct 20, 1998	5.94	6.00	5.88	6.00
2064	NYSE	BRT	Mon, Oct 19, 1998	5.63	5.94	5.63	5.88
2063	NYSE	BRT	Fri, Oct 16, 1998	5.63	5.75	5.63	5.75
2062	NYSE	BRT	Wed, Oct 14, 1998	5.56	5.75	5.44	5.75
2061	NYSE	BRT	Tue, Oct 13, 1998	5.63	5.75	5.63	5.69
2060	NYSE	BRT	Fri, Oct 9, 1998	5.75	5.75	5.75	5.75
2059	NYSE	BRT	Thu, Oct 8, 1998	5.50	5.63	5.44	5.63
2058	NYSE	BRT	Wed, Oct 7, 1998	5.69	5.75	5.50	5.63
2057	NYSE	BRT	Tue, Oct 6, 1998	5.75	5.75	5.75	5.75
2056	NYSE	BRT	Mon, Oct 5, 1998	5.94	5.94	5.81	5.81
2055	NYSE	BRT	Fri, Oct 2, 1998	5.88	6.06	5.88	6.06
2054	NYSE	BRT	Thu, Oct 1, 1998	5.88	5.88	5.88	5.88
2053	NYSE	BRT	Tue, Sep 29, 1998	5.88	5.88	5.88	5.88
2052	NYSE	BRT	Mon, Sep 28, 1998	5.94	6.00	5.88	5.88
2051	NYSE	BRT	Fri, Sep 25, 1998	5.88	5.88	5.88	5.88
2050	NYSE	BRT	Thu, Sep 24, 1998	5.88	5.88	5.88	5.88
2049	NYSE	BRT	Tue, Sep 22, 1998	5.88	5.88	5.81	5.81
2048	NYSE	BRT	Fri, Sep 18, 1998	5.88	6.00	5.81	6.00
2047	NYSE	BRT	Thu, Sep 17, 1998	5.88	5.94	5.81	5.94
2046	NYSE	BRT	Wed, Sep 16, 1998	5.81	6.00	5.81	5.94
2045	NYSE	BRT	Tue, Sep 15, 1998	6.00	6.00	6.00	6.00
2044	NYSE	BRT	Mon, Sep 14, 1998	6.00	6.00	6.00	6.00
2043	NYSE	BRT	Fri, Sep 11, 1998	6.00	6.00	6.00	6.00
2042	NYSE	BRT	Thu, Sep 10, 1998	6.00	6.00	6.00	6.00
2041	NYSE	BRT	Wed, Sep 9, 1998	6.00	6.13	5.75	6.06
2040	NYSE	BRT	Tue, Sep 8, 1998	6.00	6.00	6.00	6.00
2039	NYSE	BRT	Fri, Sep 4, 1998	6.25	6.25	6.00	6.00
2038	NYSE	BRT	Thu, Sep 3, 1998	6.25	6.25	6.25	6.25
2037	NYSE	BRT	Wed, Sep 2, 1998	6.00	6.50	6.00	6.44
2036	NYSE	BRT	Tue, Sep 1, 1998	6.00	6.00	5.88	5.88
2035	NYSE	BRT	Mon, Aug 31, 1998	6.69	6.69	6.19	6.19
2034	NYSE	BRT	Fri, Aug 28, 1998	6.63	6.63	6.63	6.63
2033	NYSE	BRT	Thu, Aug 27, 1998	6.88	6.88	6.75	6.75
2032	NYSE	BRT	Wed, Aug 26, 1998	7.00	7.00	6.88	6.88
2031	NYSE	BRT	Tue, Aug 25, 1998	7.06	7.06	7.00	7.00
2030	NYSE	BRT	Mon, Aug 24, 1998	7.06	7.06	7.00	7.00
2029	NYSE	BRT	Fri, Aug 21, 1998	7.25	7.25	7.06	7.06
2028	NYSE	BRT	Thu, Aug 20, 1998	7.38	7.38	7.38	7.38
2027	NYSE	BRT	Wed, Aug 19, 1998	7.50	7.50	7.38	7.38
2026	NYSE	BRT	Tue, Aug 18, 1998	7.38	7.50	7.38	7.50
2025	NYSE	BRT	Mon, Aug 17, 1998	7.19	7.44	7.19	7.44
2024	NYSE	BRT	Fri, Aug 14, 1998	7.06	7.06	7.06	7.06
2023	NYSE	BRT	Thu, Aug 13, 1998	7.06	7.06	7.06	7.06
2022	NYSE	BRT	Wed, Aug 12, 1998	7.00	7.00	7.00	7.00
2021	NYSE	BRT	Tue, Aug 11, 1998	7.06	7.06	7.00	7.00
2020	NYSE	BRT	Mon, Aug 10, 1998	7.06	7.06	7.06	7.06
2019	NYSE	BRT	Fri, Aug 7, 1998	7.13	7.13	7.13	7.13
2018	NYSE	BRT	Thu, Aug 6, 1998	7.13	7.13	7.13	7.13
2017	NYSE	BRT	Wed, Aug 5, 1998	7.19	7.19	7.00	7.13
2016	NYSE	BRT	Tue, Aug 4, 1998	7.19	7.25	7.13	7.25
2015	NYSE	BRT	Mon, Aug 3, 1998	7.19	7.19	7.19	7.19
2014	NYSE	BRT	Fri, Jul 31, 1998	7.19	7.19	7.19	7.19
2013	NYSE	BRT	Thu, Jul 30, 1998	7.19	7.19	7.19	7.19
2012	NYSE	BRT	Wed, Jul 29, 1998	7.25	7.25	7.25	7.25
2011	NYSE	BRT	Tue, Jul 28, 1998	7.25	7.25	7.19	7.19
2010	NYSE	BRT	Mon, Jul 27, 1998	7.06	7.25	7.06	7.25
2009	NYSE	BRT	Fri, Jul 24, 1998	7.50	7.50	7.06	7.06
2008	NYSE	BRT	Thu, Jul 23, 1998	7.75	7.75	7.63	7.63
2007	NYSE	BRT	Wed, Jul 22, 1998	7.75	7.75	7.69	7.75
2006	NYSE	BRT	Tue, Jul 21, 1998	7.94	7.94	7.81	7.81
2005	NYSE	BRT	Mon, Jul 20, 1998	7.19	8.38	7.19	7.94
2004	NYSE	BRT	Fri, Jul 17, 1998	7.06	7.19	7.06	7.06
2003	NYSE	BRT	Thu, Jul 16, 1998	6.94	7.13	6.81	7.06
2002	NYSE	BRT	Wed, Jul 15, 1998	6.81	6.94	6.81	6.88
2001	NYSE	BRT	Tue, Jul 14, 1998	6.88	7.00	6.81	7.00
2000	NYSE	BRT	Mon, Jul 13, 1998	7.00	7.00	7.00	7.00
1999	NYSE	BRT	Fri, Jul 10, 1998	6.94	6.94	6.94	6.94
1998	NYSE	BRT	Thu, Jul 9, 1998	6.94	7.00	6.88	7.00
1997	NYSE	BRT	Wed, Jul 8, 1998	6.94	6.94	6.94	6.94
1996	NYSE	BRT	Tue, Jul 7, 1998	6.94	7.00	6.94	7.00
1995	NYSE	BRT	Mon, Jul 6, 1998	6.94	7.00	6.88	7.00
1994	NYSE	BRT	Thu, Jul 2, 1998	6.81	6.88	6.75	6.88
1993	NYSE	BRT	Wed, Jul 1, 1998	6.81	6.88	6.81	6.88
1992	NYSE	BRT	Tue, Jun 30, 1998	6.94	6.94	6.94	6.94
1991	NYSE	BRT	Mon, Jun 29, 1998	6.88	6.88	6.88	6.88
1990	NYSE	BRT	Fri, Jun 26, 1998	6.94	6.94	6.75	6.75
1989	NYSE	BRT	Thu, Jun 25, 1998	6.81	6.88	6.81	6.88
1988	NYSE	BRT	Wed, Jun 24, 1998	6.81	6.81	6.81	6.81
1987	NYSE	BRT	Mon, Jun 22, 1998	6.88	6.88	6.88	6.88
1986	NYSE	BRT	Fri, Jun 19, 1998	6.88	6.88	6.81	6.88
1985	NYSE	BRT	Thu, Jun 18, 1998	7.00	7.00	6.88	6.94
1984	NYSE	BRT	Wed, Jun 17, 1998	6.88	6.88	6.88	6.88
1983	NYSE	BRT	Mon, Jun 15, 1998	7.00	7.00	6.88	6.88
1982	NYSE	BRT	Fri, Jun 12, 1998	7.00	7.00	6.94	6.94
1981	NYSE	BRT	Thu, Jun 11, 1998	7.00	7.00	7.00	7.00
1980	NYSE	BRT	Wed, Jun 10, 1998	7.06	7.06	7.00	7.00
1979	NYSE	BRT	Tue, Jun 9, 1998	7.06	7.06	7.06	7.06
1978	NYSE	BRT	Mon, Jun 8, 1998	7.13	7.13	7.06	7.06
1977	NYSE	BRT	Fri, Jun 5, 1998	7.00	7.00	7.00	7.00
1976	NYSE	BRT	Thu, Jun 4, 1998	7.00	7.13	7.00	7.13
1975	NYSE	BRT	Wed, Jun 3, 1998	7.00	7.00	7.00	7.00
1974	NYSE	BRT	Tue, Jun 2, 1998	7.00	7.00	7.00	7.00
1973	NYSE	BRT	Mon, Jun 1, 1998	7.00	7.00	7.00	7.00
1972	NYSE	BRT	Fri, May 29, 1998	7.00	7.00	7.00	7.00
1971	NYSE	BRT	Thu, May 28, 1998	7.06	7.06	7.00	7.00
1970	NYSE	BRT	Wed, May 27, 1998	7.06	7.06	7.06	7.06
1969	NYSE	BRT	Tue, May 26, 1998	7.13	7.13	7.06	7.06
1968	NYSE	BRT	Fri, May 22, 1998	7.13	7.13	7.13	7.13
1967	NYSE	BRT	Thu, May 21, 1998	7.19	7.19	7.06	7.06
1966	NYSE	BRT	Wed, May 20, 1998	7.25	7.25	7.25	7.25
1965	NYSE	BRT	Tue, May 19, 1998	7.31	7.38	7.19	7.38
1964	NYSE	BRT	Mon, May 18, 1998	7.50	7.50	7.38	7.44
1963	NYSE	BRT	Fri, May 15, 1998	7.13	7.50	7.13	7.50
1962	NYSE	BRT	Thu, May 14, 1998	7.00	7.00	6.94	6.94
1961	NYSE	BRT	Wed, May 13, 1998	6.94	7.00	6.88	6.94
1960	NYSE	BRT	Tue, May 12, 1998	6.88	6.88	6.88	6.88
1959	NYSE	BRT	Mon, May 11, 1998	6.88	7.00	6.88	7.00
1958	NYSE	BRT	Fri, May 8, 1998	7.00	7.00	7.00	7.00
1957	NYSE	BRT	Thu, May 7, 1998	7.06	7.06	7.06	7.06
1956	NYSE	BRT	Wed, May 6, 1998	7.19	7.19	7.06	7.19
1955	NYSE	BRT	Tue, May 5, 1998	7.19	7.19	7.19	7.19
1954	NYSE	BRT	Mon, May 4, 1998	7.13	7.13	7.13	7.13
1953	NYSE	BRT	Fri, May 1, 1998	7.19	7.19	7.13	7.13
1952	NYSE	BRT	Thu, Apr 30, 1998	7.06	7.25	7.06	7.25
1951	NYSE	BRT	Wed, Apr 29, 1998	7.00	7.00	7.00	7.00
1950	NYSE	BRT	Tue, Apr 28, 1998	7.06	7.13	7.00	7.00
1949	NYSE	BRT	Mon, Apr 27, 1998	7.06	7.06	7.06	7.06
1948	NYSE	BRT	Fri, Apr 24, 1998	7.19	7.19	7.13	7.19
1947	NYSE	BRT	Thu, Apr 23, 1998	7.25	7.25	7.25	7.25
1946	NYSE	BRT	Wed, Apr 22, 1998	7.25	7.25	7.25	7.25
1945	NYSE	BRT	Tue, Apr 21, 1998	7.19	7.19	7.19	7.19
1944	NYSE	BRT	Mon, Apr 20, 1998	7.13	7.13	7.13	7.13
1943	NYSE	BRT	Thu, Apr 16, 1998	7.13	7.13	7.13	7.13
1942	NYSE	BRT	Wed, Apr 15, 1998	7.19	7.19	7.13	7.13
1941	NYSE	BRT	Tue, Apr 14, 1998	7.13	7.25	7.13	7.13
1940	NYSE	BRT	Mon, Apr 13, 1998	7.19	7.25	7.13	7.13
1939	NYSE	BRT	Thu, Apr 9, 1998	7.25	7.25	7.13	7.25
1938	NYSE	BRT	Wed, Apr 8, 1998	7.31	7.31	7.25	7.25
1937	NYSE	BRT	Tue, Apr 7, 1998	7.31	7.31	7.00	7.13
1936	NYSE	BRT	Mon, Apr 6, 1998	7.63	7.63	7.31	7.31
1935	NYSE	BRT	Fri, Apr 3, 1998	7.88	7.88	7.69	7.69
1934	NYSE	BRT	Thu, Apr 2, 1998	7.81	7.81	7.75	7.75
1933	NYSE	BRT	Wed, Apr 1, 1998	7.81	7.81	7.81	7.81
1932	NYSE	BRT	Tue, Mar 31, 1998	7.69	7.69	7.69	7.69
1931	NYSE	BRT	Mon, Mar 30, 1998	7.69	7.81	7.69	7.81
1930	NYSE	BRT	Fri, Mar 27, 1998	7.81	7.81	7.69	7.81
1929	NYSE	BRT	Thu, Mar 26, 1998	7.81	8.00	7.81	8.00
1928	NYSE	BRT	Wed, Mar 25, 1998	7.88	8.00	7.88	7.94
1927	NYSE	BRT	Tue, Mar 24, 1998	7.75	7.75	7.69	7.75
1926	NYSE	BRT	Mon, Mar 23, 1998	7.81	7.81	7.69	7.69
1925	NYSE	BRT	Fri, Mar 20, 1998	7.81	7.94	7.81	7.94
1924	NYSE	BRT	Thu, Mar 19, 1998	7.81	7.81	7.81	7.81
1923	NYSE	BRT	Wed, Mar 18, 1998	7.81	7.88	7.81	7.88
1922	NYSE	BRT	Tue, Mar 17, 1998	7.69	7.75	7.69	7.75
1921	NYSE	BRT	Mon, Mar 16, 1998	7.75	7.88	7.69	7.69
1920	NYSE	BRT	Fri, Mar 13, 1998	7.75	7.75	7.75	7.75
1919	NYSE	BRT	Thu, Mar 12, 1998	7.88	7.88	7.88	7.88
1918	NYSE	BRT	Wed, Mar 11, 1998	7.94	7.94	7.75	7.75
1917	NYSE	BRT	Tue, Mar 10, 1998	8.00	8.00	7.94	7.94
1916	NYSE	BRT	Mon, Mar 9, 1998	8.06	8.06	8.06	8.06
1915	NYSE	BRT	Fri, Mar 6, 1998	8.13	8.13	8.06	8.06
1914	NYSE	BRT	Thu, Mar 5, 1998	8.06	8.38	8.06	8.25
1913	NYSE	BRT	Wed, Mar 4, 1998	8.25	8.25	8.19	8.19
1912	NYSE	BRT	Tue, Mar 3, 1998	8.13	8.13	8.13	8.13
1911	NYSE	BRT	Mon, Mar 2, 1998	8.13	8.13	8.13	8.13
1910	NYSE	BRT	Fri, Feb 27, 1998	8.19	8.19	8.13	8.13
1909	NYSE	BRT	Thu, Feb 26, 1998	8.19	8.19	8.19	8.19
1908	NYSE	BRT	Wed, Feb 25, 1998	8.06	8.31	8.06	8.31
1907	NYSE	BRT	Tue, Feb 24, 1998	8.13	8.13	8.13	8.13
1906	NYSE	BRT	Mon, Feb 23, 1998	8.06	8.25	8.00	8.19
1905	NYSE	BRT	Fri, Feb 20, 1998	8.25	8.25	8.13	8.13
1904	NYSE	BRT	Thu, Feb 19, 1998	8.31	8.31	8.31	8.31
1903	NYSE	BRT	Wed, Feb 18, 1998	8.38	8.38	8.38	8.38
1902	NYSE	BRT	Tue, Feb 17, 1998	8.50	8.50	8.44	8.44
1901	NYSE	BRT	Fri, Feb 13, 1998	8.44	8.63	8.44	8.63
1900	NYSE	BRT	Thu, Feb 12, 1998	8.44	8.56	8.44	8.56
1899	NYSE	BRT	Wed, Feb 11, 1998	8.38	8.50	8.38	8.44
1898	NYSE	BRT	Tue, Feb 10, 1998	8.31	8.44	8.31	8.44
1897	NYSE	BRT	Mon, Feb 9, 1998	8.25	8.31	8.25	8.31
1896	NYSE	BRT	Fri, Feb 6, 1998	8.25	8.25	8.19	8.25
1895	NYSE	BRT	Thu, Feb 5, 1998	8.00	8.19	8.00	8.19
1894	NYSE	BRT	Wed, Feb 4, 1998	7.81	7.88	7.81	7.88
1893	NYSE	BRT	Tue, Feb 3, 1998	7.75	7.81	7.75	7.75
1892	NYSE	BRT	Mon, Feb 2, 1998	7.75	7.75	7.75	7.75
1891	NYSE	BRT	Fri, Jan 30, 1998	7.75	7.75	7.75	7.75
1890	NYSE	BRT	Thu, Jan 29, 1998	7.75	7.75	7.75	7.75
1889	NYSE	BRT	Wed, Jan 28, 1998	7.75	7.88	7.75	7.88
1888	NYSE	BRT	Tue, Jan 27, 1998	7.75	7.75	7.75	7.75
1887	NYSE	BRT	Mon, Jan 26, 1998	7.75	7.88	7.75	7.81
1886	NYSE	BRT	Fri, Jan 23, 1998	7.69	7.75	7.69	7.75
1885	NYSE	BRT	Thu, Jan 22, 1998	7.75	7.75	7.69	7.69
1884	NYSE	BRT	Tue, Jan 20, 1998	7.75	7.88	7.75	7.81
1883	NYSE	BRT	Fri, Jan 16, 1998	7.75	7.75	7.75	7.75
1882	NYSE	BRT	Thu, Jan 15, 1998	7.81	7.81	7.63	7.63
1881	NYSE	BRT	Tue, Jan 13, 1998	7.81	7.88	7.75	7.75
1880	NYSE	BRT	Mon, Jan 12, 1998	7.88	8.00	7.88	7.94
1879	NYSE	BRT	Fri, Jan 9, 1998	7.94	8.00	7.94	7.94
1878	NYSE	BRT	Thu, Jan 8, 1998	7.88	8.00	7.88	8.00
1877	NYSE	BRT	Mon, Jan 5, 1998	7.81	7.94	7.81	7.94
1876	NYSE	BRT	Fri, Jan 2, 1998	7.94	7.94	7.88	7.88
1875	NYSE	BRT	Wed, Dec 31, 1997	8.06	8.06	7.94	8.00
1874	NYSE	BRT	Tue, Dec 30, 1997	8.00	8.13	8.00	8.06
1873	NYSE	BRT	Mon, Dec 29, 1997	8.06	8.06	8.00	8.00
1872	NYSE	BRT	Fri, Dec 26, 1997	7.94	7.94	7.94	7.94
1871	NYSE	BRT	Wed, Dec 24, 1997	7.94	8.00	7.88	7.88
1870	NYSE	BRT	Tue, Dec 23, 1997	7.88	7.88	7.88	7.88
1869	NYSE	BRT	Mon, Dec 22, 1997	7.69	7.88	7.69	7.88
1868	NYSE	BRT	Fri, Dec 19, 1997	7.81	7.81	7.81	7.81
1867	NYSE	BRT	Thu, Dec 18, 1997	8.00	8.00	7.81	7.81
1866	NYSE	BRT	Tue, Dec 16, 1997	8.00	8.00	8.00	8.00
1865	NYSE	BRT	Mon, Dec 15, 1997	8.13	8.13	8.00	8.00
1864	NYSE	BRT	Fri, Dec 12, 1997	7.94	8.13	7.88	8.06
1863	NYSE	BRT	Thu, Dec 11, 1997	8.00	8.00	7.81	8.00
1862	NYSE	BRT	Wed, Dec 10, 1997	8.00	8.00	8.00	8.00
1861	NYSE	BRT	Tue, Dec 9, 1997	8.13	8.13	8.00	8.00
1860	NYSE	BRT	Mon, Dec 8, 1997	8.13	8.13	8.13	8.13
1859	NYSE	BRT	Fri, Dec 5, 1997	8.19	8.19	8.13	8.13
1858	NYSE	BRT	Thu, Dec 4, 1997	8.19	8.19	8.19	8.19
1857	NYSE	BRT	Wed, Dec 3, 1997	8.19	8.19	8.19	8.19
1856	NYSE	BRT	Tue, Dec 2, 1997	8.13	8.25	8.06	8.25
1855	NYSE	BRT	Mon, Dec 1, 1997	8.13	8.13	8.13	8.13
1854	NYSE	BRT	Wed, Nov 26, 1997	8.06	8.06	8.06	8.06
1853	NYSE	BRT	Tue, Nov 25, 1997	8.06	8.06	8.06	8.06
1852	NYSE	BRT	Mon, Nov 24, 1997	8.13	8.13	8.13	8.13
1851	NYSE	BRT	Fri, Nov 21, 1997	8.13	8.13	8.13	8.13
1850	NYSE	BRT	Wed, Nov 19, 1997	8.13	8.19	8.13	8.19
1849	NYSE	BRT	Tue, Nov 18, 1997	8.13	8.13	8.13	8.13
1848	NYSE	BRT	Mon, Nov 17, 1997	8.13	8.13	8.13	8.13
1847	NYSE	BRT	Fri, Nov 14, 1997	8.13	8.13	8.13	8.13
1846	NYSE	BRT	Wed, Nov 12, 1997	8.31	8.31	8.25	8.25
1845	NYSE	BRT	Tue, Nov 11, 1997	8.38	8.38	8.31	8.31
1844	NYSE	BRT	Mon, Nov 10, 1997	8.19	8.88	8.19	8.44
1843	NYSE	BRT	Fri, Nov 7, 1997	8.31	8.31	8.00	8.13
1842	NYSE	BRT	Thu, Nov 6, 1997	8.38	8.50	8.31	8.38
1841	NYSE	BRT	Wed, Nov 5, 1997	8.25	8.25	8.25	8.25
1840	NYSE	BRT	Mon, Nov 3, 1997	8.31	8.31	8.31	8.31
1839	NYSE	BRT	Fri, Oct 31, 1997	8.25	8.25	8.25	8.25
1838	NYSE	BRT	Wed, Oct 29, 1997	8.31	8.31	8.31	8.31
1837	NYSE	BRT	Tue, Oct 28, 1997	8.38	8.50	8.19	8.19
1836	NYSE	BRT	Mon, Oct 27, 1997	8.56	8.56	8.44	8.44
1835	NYSE	BRT	Thu, Oct 23, 1997	8.63	8.63	8.63	8.63
1834	NYSE	BRT	Tue, Oct 21, 1997	8.88	8.88	8.75	8.75
1833	NYSE	BRT	Mon, Oct 20, 1997	8.75	8.81	8.75	8.75
1832	NYSE	BRT	Fri, Oct 17, 1997	8.75	8.75	8.63	8.63
1831	NYSE	BRT	Thu, Oct 16, 1997	8.69	8.75	8.69	8.75
1830	NYSE	BRT	Wed, Oct 15, 1997	8.88	8.88	8.75	8.75
1829	NYSE	BRT	Tue, Oct 14, 1997	9.00	9.00	8.94	8.94
1828	NYSE	BRT	Mon, Oct 13, 1997	9.00	9.00	8.94	8.94
1827	NYSE	BRT	Fri, Oct 10, 1997	9.06	9.13	8.94	8.94
1826	NYSE	BRT	Thu, Oct 9, 1997	9.13	9.19	9.06	9.19
1825	NYSE	BRT	Wed, Oct 8, 1997	9.06	9.13	9.06	9.06
1824	NYSE	BRT	Tue, Oct 7, 1997	9.06	9.06	9.06	9.06
1823	NYSE	BRT	Mon, Oct 6, 1997	9.06	9.13	9.06	9.06
1822	NYSE	BRT	Fri, Oct 3, 1997	9.13	9.13	9.06	9.13
1821	NYSE	BRT	Wed, Oct 1, 1997	9.13	9.13	9.06	9.06
1820	NYSE	BRT	Tue, Sep 30, 1997	9.19	9.25	9.13	9.13
1819	NYSE	BRT	Mon, Sep 29, 1997	9.00	9.19	9.00	9.13
1818	NYSE	BRT	Fri, Sep 26, 1997	8.63	8.88	8.63	8.88
1817	NYSE	BRT	Thu, Sep 25, 1997	8.50	8.50	8.50	8.50
1816	NYSE	BRT	Wed, Sep 24, 1997	8.50	8.50	8.44	8.50
1815	NYSE	BRT	Tue, Sep 23, 1997	8.44	8.44	8.44	8.44
1814	NYSE	BRT	Mon, Sep 22, 1997	8.44	8.44	8.38	8.38
1813	NYSE	BRT	Fri, Sep 19, 1997	8.50	8.56	8.44	8.44
1812	NYSE	BRT	Thu, Sep 18, 1997	8.63	8.69	8.50	8.56
1811	NYSE	BRT	Wed, Sep 17, 1997	8.50	8.69	8.50	8.63
1810	NYSE	BRT	Tue, Sep 16, 1997	8.44	8.56	8.44	8.56
1809	NYSE	BRT	Mon, Sep 15, 1997	8.50	8.56	8.38	8.50
1808	NYSE	BRT	Fri, Sep 12, 1997	8.38	8.56	8.31	8.56
1807	NYSE	BRT	Thu, Sep 11, 1997	8.38	8.50	8.38	8.44
1806	NYSE	BRT	Wed, Sep 10, 1997	8.25	8.31	8.25	8.31
1805	NYSE	BRT	Tue, Sep 9, 1997	8.19	8.19	8.06	8.06
1804	NYSE	BRT	Mon, Sep 8, 1997	7.75	8.13	7.75	8.13
1803	NYSE	BRT	Fri, Sep 5, 1997	7.88	7.88	7.81	7.81
1802	NYSE	BRT	Thu, Sep 4, 1997	8.00	8.00	7.94	7.94
1801	NYSE	BRT	Wed, Sep 3, 1997	8.00	8.13	8.00	8.06
1800	NYSE	BRT	Tue, Sep 2, 1997	7.63	8.00	7.63	7.94
1799	NYSE	BRT	Thu, Aug 28, 1997	7.69	7.75	7.69	7.75
1798	NYSE	BRT	Wed, Aug 27, 1997	7.56	7.56	7.56	7.56
1797	NYSE	BRT	Tue, Aug 26, 1997	7.63	7.75	7.63	7.63
1796	NYSE	BRT	Mon, Aug 25, 1997	7.75	7.75	7.75	7.75
1795	NYSE	BRT	Fri, Aug 22, 1997	7.63	7.88	7.63	7.88
1794	NYSE	BRT	Thu, Aug 21, 1997	7.63	7.69	7.56	7.56
1793	NYSE	BRT	Wed, Aug 20, 1997	7.56	7.56	7.56	7.56
1792	NYSE	BRT	Tue, Aug 19, 1997	7.06	7.63	7.06	7.63
1791	NYSE	BRT	Mon, Aug 18, 1997	7.13	7.13	7.06	7.06
1790	NYSE	BRT	Fri, Aug 15, 1997	7.38	7.38	7.25	7.25
1789	NYSE	BRT	Thu, Aug 14, 1997	7.44	7.44	7.38	7.44
1788	NYSE	BRT	Wed, Aug 13, 1997	7.19	7.38	7.19	7.38
1787	NYSE	BRT	Tue, Aug 12, 1997	7.25	7.25	7.25	7.25
1786	NYSE	BRT	Mon, Aug 11, 1997	7.13	7.19	7.13	7.19
1785	NYSE	BRT	Fri, Aug 8, 1997	7.19	7.19	7.19	7.19
1784	NYSE	BRT	Thu, Aug 7, 1997	7.25	7.38	7.25	7.25
1783	NYSE	BRT	Wed, Aug 6, 1997	7.19	7.31	7.19	7.31
1782	NYSE	BRT	Tue, Aug 5, 1997	7.19	7.19	7.19	7.19
1781	NYSE	BRT	Fri, Aug 1, 1997	7.13	7.25	7.13	7.25
1780	NYSE	BRT	Thu, Jul 31, 1997	7.25	7.25	7.19	7.19
1779	NYSE	BRT	Wed, Jul 30, 1997	7.38	7.38	7.25	7.25
1778	NYSE	BRT	Tue, Jul 29, 1997	7.44	7.44	7.25	7.25
1777	NYSE	BRT	Mon, Jul 28, 1997	7.63	7.63	7.50	7.50
1776	NYSE	BRT	Fri, Jul 25, 1997	7.50	7.63	7.38	7.63
1775	NYSE	BRT	Thu, Jul 24, 1997	7.56	7.56	7.50	7.50
1774	NYSE	BRT	Wed, Jul 23, 1997	7.50	7.63	7.50	7.50
1773	NYSE	BRT	Tue, Jul 22, 1997	7.56	7.56	7.56	7.56
1772	NYSE	BRT	Mon, Jul 21, 1997	7.50	7.69	7.50	7.56
1771	NYSE	BRT	Fri, Jul 18, 1997	7.63	7.63	7.63	7.63
1770	NYSE	BRT	Thu, Jul 17, 1997	7.63	8.00	7.56	7.69
1769	NYSE	BRT	Wed, Jul 16, 1997	7.63	7.69	7.50	7.50
1768	NYSE	BRT	Tue, Jul 15, 1997	7.75	7.75	7.75	7.75
1767	NYSE	BRT	Mon, Jul 14, 1997	7.75	7.81	7.69	7.75
1766	NYSE	BRT	Fri, Jul 11, 1997	7.88	7.88	7.75	7.75
1765	NYSE	BRT	Thu, Jul 10, 1997	7.75	7.88	7.75	7.75
1764	NYSE	BRT	Wed, Jul 9, 1997	8.00	8.00	7.88	7.88
1763	NYSE	BRT	Tue, Jul 8, 1997	7.25	8.00	7.25	8.00
1762	NYSE	BRT	Mon, Jul 7, 1997	7.50	7.50	7.38	7.38
1761	NYSE	BRT	Thu, Jul 3, 1997	7.38	7.50	7.38	7.50
1760	NYSE	BRT	Wed, Jul 2, 1997	7.38	7.38	7.38	7.38
1759	NYSE	BRT	Mon, Jun 30, 1997	7.63	7.75	7.38	7.44
1758	NYSE	BRT	Thu, Jun 26, 1997	7.75	7.75	7.63	7.63
1757	NYSE	BRT	Wed, Jun 25, 1997	7.63	7.75	7.50	7.63
1756	NYSE	BRT	Tue, Jun 24, 1997	7.25	7.38	7.25	7.38
1755	NYSE	BRT	Mon, Jun 23, 1997	7.50	7.50	7.38	7.38
1754	NYSE	BRT	Thu, Jun 19, 1997	7.50	7.50	7.38	7.38
1753	NYSE	BRT	Wed, Jun 18, 1997	7.38	7.50	7.38	7.50
1752	NYSE	BRT	Tue, Jun 17, 1997	7.50	7.50	7.50	7.50
1751	NYSE	BRT	Mon, Jun 16, 1997	7.25	7.38	7.25	7.38
1750	NYSE	BRT	Fri, Jun 13, 1997	7.25	7.25	7.25	7.25
1749	NYSE	BRT	Thu, Jun 12, 1997	7.38	7.38	7.25	7.25
1748	NYSE	BRT	Wed, Jun 11, 1997	7.25	7.38	7.25	7.38
1747	NYSE	BRT	Tue, Jun 10, 1997	7.13	7.13	7.13	7.13
1746	NYSE	BRT	Mon, Jun 9, 1997	7.25	7.25	7.25	7.25
1745	NYSE	BRT	Fri, Jun 6, 1997	7.25	7.25	7.25	7.25
1744	NYSE	BRT	Thu, Jun 5, 1997	7.38	7.38	7.25	7.25
1743	NYSE	BRT	Wed, Jun 4, 1997	7.13	7.38	7.13	7.25
1742	NYSE	BRT	Tue, Jun 3, 1997	7.25	7.25	7.25	7.25
1741	NYSE	BRT	Mon, Jun 2, 1997	7.25	7.38	7.25	7.25
1740	NYSE	BRT	Fri, May 30, 1997	7.13	7.13	7.13	7.13
1739	NYSE	BRT	Thu, May 29, 1997	7.25	7.25	7.25	7.25
1738	NYSE	BRT	Wed, May 28, 1997	7.25	7.25	7.25	7.25
1737	NYSE	BRT	Tue, May 27, 1997	7.13	7.13	7.13	7.13
1736	NYSE	BRT	Fri, May 23, 1997	7.13	7.13	7.13	7.13
1735	NYSE	BRT	Thu, May 22, 1997	7.13	7.13	7.13	7.13
1734	NYSE	BRT	Wed, May 21, 1997	7.25	7.25	7.13	7.13
1733	NYSE	BRT	Tue, May 20, 1997	7.13	7.13	7.13	7.13
1732	NYSE	BRT	Mon, May 19, 1997	7.13	7.13	7.13	7.13
1731	NYSE	BRT	Fri, May 16, 1997	7.13	7.13	7.13	7.13
1730	NYSE	BRT	Thu, May 15, 1997	7.13	7.50	7.13	7.13
1729	NYSE	BRT	Wed, May 14, 1997	7.00	7.00	7.00	7.00
1728	NYSE	BRT	Mon, May 12, 1997	6.88	7.00	6.88	6.88
1727	NYSE	BRT	Fri, May 9, 1997	6.88	6.88	6.88	6.88
1726	NYSE	BRT	Thu, May 8, 1997	6.75	6.88	6.75	6.88
1725	NYSE	BRT	Wed, May 7, 1997	7.00	7.00	6.75	6.75
1724	NYSE	BRT	Tue, May 6, 1997	6.75	7.13	6.75	7.00
1723	NYSE	BRT	Mon, May 5, 1997	6.75	6.88	6.75	6.75
1722	NYSE	BRT	Fri, May 2, 1997	6.75	6.88	6.75	6.88
1721	NYSE	BRT	Thu, May 1, 1997	6.75	6.75	6.63	6.63
1720	NYSE	BRT	Wed, Apr 30, 1997	6.75	6.75	6.75	6.75
1719	NYSE	BRT	Tue, Apr 29, 1997	6.88	6.88	6.88	6.88
1718	NYSE	BRT	Mon, Apr 28, 1997	6.88	6.88	6.88	6.88
1717	NYSE	BRT	Fri, Apr 25, 1997	7.00	7.00	7.00	7.00
1716	NYSE	BRT	Thu, Apr 24, 1997	7.13	7.13	7.13	7.13
1715	NYSE	BRT	Wed, Apr 23, 1997	7.13	7.25	7.00	7.00
1714	NYSE	BRT	Mon, Apr 21, 1997	6.88	7.38	6.88	7.13
1713	NYSE	BRT	Fri, Apr 18, 1997	6.63	6.75	6.63	6.75
1712	NYSE	BRT	Thu, Apr 17, 1997	6.63	6.63	6.63	6.63
1711	NYSE	BRT	Wed, Apr 16, 1997	6.63	6.63	6.63	6.63
1710	NYSE	BRT	Tue, Apr 15, 1997	6.63	6.63	6.63	6.63
1709	NYSE	BRT	Mon, Apr 14, 1997	6.75	6.75	6.75	6.75
1708	NYSE	BRT	Fri, Apr 11, 1997	6.75	6.75	6.75	6.75
1707	NYSE	BRT	Thu, Apr 10, 1997	6.63	6.88	6.63	6.88
1706	NYSE	BRT	Wed, Apr 9, 1997	6.75	6.75	6.75	6.75
1705	NYSE	BRT	Tue, Apr 8, 1997	6.75	6.75	6.75	6.75
1704	NYSE	BRT	Mon, Apr 7, 1997	6.75	6.75	6.75	6.75
1703	NYSE	BRT	Fri, Apr 4, 1997	6.75	6.75	6.63	6.63
1702	NYSE	BRT	Thu, Apr 3, 1997	6.75	6.75	6.75	6.75
1701	NYSE	BRT	Wed, Apr 2, 1997	6.75	6.88	6.75	6.88
1700	NYSE	BRT	Mon, Mar 31, 1997	6.75	6.88	6.75	6.88
1699	NYSE	BRT	Thu, Mar 27, 1997	6.75	6.75	6.75	6.75
1698	NYSE	BRT	Wed, Mar 26, 1997	6.88	6.88	6.75	6.75
1697	NYSE	BRT	Tue, Mar 25, 1997	7.00	7.00	7.00	7.00
1696	NYSE	BRT	Mon, Mar 24, 1997	7.00	7.00	7.00	7.00
1695	NYSE	BRT	Fri, Mar 21, 1997	7.00	7.00	6.88	6.88
1694	NYSE	BRT	Thu, Mar 20, 1997	6.88	7.00	6.88	7.00
1693	NYSE	BRT	Wed, Mar 19, 1997	6.88	7.00	6.75	6.75
1692	NYSE	BRT	Tue, Mar 18, 1997	7.00	7.00	6.88	6.88
1691	NYSE	BRT	Mon, Mar 17, 1997	7.00	7.00	7.00	7.00
1690	NYSE	BRT	Fri, Mar 14, 1997	7.00	7.00	7.00	7.00
1689	NYSE	BRT	Thu, Mar 13, 1997	7.00	7.00	7.00	7.00
1688	NYSE	BRT	Wed, Mar 12, 1997	7.00	7.00	7.00	7.00
1687	NYSE	BRT	Tue, Mar 11, 1997	7.13	7.13	7.13	7.13
1686	NYSE	BRT	Mon, Mar 10, 1997	6.75	7.13	6.75	7.13
1685	NYSE	BRT	Fri, Mar 7, 1997	6.75	6.88	6.75	6.75
1684	NYSE	BRT	Thu, Mar 6, 1997	6.63	6.88	6.63	6.88
1683	NYSE	BRT	Wed, Mar 5, 1997	6.63	6.75	6.63	6.75
1682	NYSE	BRT	Tue, Mar 4, 1997	6.75	6.75	6.63	6.63
1681	NYSE	BRT	Mon, Mar 3, 1997	6.88	6.88	6.63	6.88
1680	NYSE	BRT	Fri, Feb 28, 1997	6.75	6.75	6.75	6.75
1679	NYSE	BRT	Thu, Feb 27, 1997	6.75	6.75	6.75	6.75
1678	NYSE	BRT	Wed, Feb 26, 1997	6.75	6.75	6.75	6.75
1677	NYSE	BRT	Tue, Feb 25, 1997	6.75	6.88	6.75	6.75
1676	NYSE	BRT	Mon, Feb 24, 1997	6.88	6.88	6.88	6.88
1675	NYSE	BRT	Fri, Feb 21, 1997	6.75	6.88	6.75	6.88
1674	NYSE	BRT	Thu, Feb 20, 1997	6.88	6.88	6.88	6.88
1673	NYSE	BRT	Wed, Feb 19, 1997	7.00	7.25	7.00	7.13
1672	NYSE	BRT	Tue, Feb 18, 1997	6.63	6.88	6.63	6.88
1671	NYSE	BRT	Fri, Feb 14, 1997	6.88	6.88	6.75	6.75
1670	NYSE	BRT	Thu, Feb 13, 1997	6.75	6.88	6.63	6.88
1669	NYSE	BRT	Wed, Feb 12, 1997	6.38	6.88	6.38	6.88
1668	NYSE	BRT	Tue, Feb 11, 1997	6.50	6.50	6.50	6.50
1667	NYSE	BRT	Mon, Feb 10, 1997	6.63	6.63	6.50	6.50
1666	NYSE	BRT	Fri, Feb 7, 1997	7.00	7.00	6.75	6.75
1665	NYSE	BRT	Thu, Feb 6, 1997	7.00	7.00	7.00	7.00
1664	NYSE	BRT	Wed, Feb 5, 1997	7.00	7.13	7.00	7.13
1663	NYSE	BRT	Tue, Feb 4, 1997	7.00	7.00	7.00	7.00
1662	NYSE	BRT	Mon, Feb 3, 1997	7.25	7.25	7.00	7.00
1661	NYSE	BRT	Fri, Jan 31, 1997	7.25	7.25	7.00	7.13
1660	NYSE	BRT	Thu, Jan 30, 1997	7.38	7.38	7.25	7.25
1659	NYSE	BRT	Wed, Jan 29, 1997	7.25	7.25	7.25	7.25
1658	NYSE	BRT	Tue, Jan 28, 1997	7.25	7.38	7.25	7.25
1657	NYSE	BRT	Mon, Jan 27, 1997	7.38	7.38	7.25	7.25
1656	NYSE	BRT	Fri, Jan 24, 1997	7.38	7.38	7.38	7.38
1655	NYSE	BRT	Thu, Jan 23, 1997	7.38	7.38	7.38	7.38
1654	NYSE	BRT	Wed, Jan 22, 1997	7.63	7.63	7.50	7.50
1653	NYSE	BRT	Tue, Jan 21, 1997	7.50	7.63	7.50	7.63
1652	NYSE	BRT	Mon, Jan 20, 1997	7.63	7.88	7.50	7.50
1651	NYSE	BRT	Fri, Jan 17, 1997	7.13	7.75	7.13	7.50
1650	NYSE	BRT	Thu, Jan 16, 1997	6.75	7.00	6.75	7.00
1649	NYSE	BRT	Wed, Jan 15, 1997	6.63	6.75	6.63	6.75
1648	NYSE	BRT	Tue, Jan 14, 1997	6.63	6.75	6.63	6.75
1647	NYSE	BRT	Mon, Jan 13, 1997	6.63	6.63	6.50	6.63
1646	NYSE	BRT	Fri, Jan 10, 1997	6.63	6.63	6.50	6.63
1645	NYSE	BRT	Thu, Jan 9, 1997	6.50	6.50	6.50	6.50
1644	NYSE	BRT	Wed, Jan 8, 1997	6.50	6.50	6.38	6.38
1643	NYSE	BRT	Mon, Jan 6, 1997	6.63	6.75	6.63	6.63
1642	NYSE	BRT	Fri, Jan 3, 1997	6.38	6.75	6.38	6.63
1641	NYSE	BRT	Thu, Jan 2, 1997	6.63	6.75	6.50	6.50
1640	NYSE	BRT	Tue, Dec 31, 1996	6.25	6.63	6.13	6.63
1639	NYSE	BRT	Mon, Dec 30, 1996	6.38	6.38	6.25	6.25
1638	NYSE	BRT	Fri, Dec 27, 1996	6.38	6.38	6.38	6.38
1637	NYSE	BRT	Thu, Dec 26, 1996	6.13	6.38	6.13	6.38
1636	NYSE	BRT	Tue, Dec 24, 1996	6.13	6.25	6.13	6.25
1635	NYSE	BRT	Mon, Dec 23, 1996	6.13	6.13	6.13	6.13
1634	NYSE	BRT	Fri, Dec 20, 1996	6.13	6.25	6.13	6.13
1633	NYSE	BRT	Thu, Dec 19, 1996	6.00	6.13	6.00	6.00
1632	NYSE	BRT	Wed, Dec 18, 1996	6.00	6.00	6.00	6.00
1631	NYSE	BRT	Tue, Dec 17, 1996	6.00	6.13	5.88	6.00
1630	NYSE	BRT	Mon, Dec 16, 1996	6.00	6.00	6.00	6.00
1629	NYSE	BRT	Fri, Dec 13, 1996	6.00	6.13	6.00	6.13
1628	NYSE	BRT	Thu, Dec 12, 1996	6.00	6.13	6.00	6.13
1627	NYSE	BRT	Wed, Dec 11, 1996	6.00	6.00	6.00	6.00
1626	NYSE	BRT	Tue, Dec 10, 1996	6.00	6.00	6.00	6.00
1625	NYSE	BRT	Mon, Dec 9, 1996	6.00	6.00	6.00	6.00
1624	NYSE	BRT	Fri, Dec 6, 1996	6.00	6.00	5.88	5.88
1623	NYSE	BRT	Thu, Dec 5, 1996	6.00	6.00	6.00	6.00
1622	NYSE	BRT	Wed, Dec 4, 1996	6.00	6.25	6.00	6.00
1621	NYSE	BRT	Tue, Dec 3, 1996	5.88	5.88	5.88	5.88
1620	NYSE	BRT	Mon, Dec 2, 1996	6.00	6.00	6.00	6.00
1619	NYSE	BRT	Fri, Nov 29, 1996	6.00	6.00	6.00	6.00
1618	NYSE	BRT	Wed, Nov 27, 1996	6.00	6.00	6.00	6.00
1617	NYSE	BRT	Tue, Nov 26, 1996	6.00	6.13	6.00	6.13
1616	NYSE	BRT	Mon, Nov 25, 1996	6.00	6.00	6.00	6.00
1615	NYSE	BRT	Fri, Nov 22, 1996	6.00	6.00	5.88	6.00
1614	NYSE	BRT	Thu, Nov 21, 1996	6.00	6.00	6.00	6.00
1613	NYSE	BRT	Wed, Nov 20, 1996	6.00	6.13	6.00	6.00
1612	NYSE	BRT	Tue, Nov 19, 1996	6.00	6.00	6.00	6.00
1611	NYSE	BRT	Mon, Nov 18, 1996	6.00	6.00	6.00	6.00
1610	NYSE	BRT	Fri, Nov 15, 1996	6.00	6.00	6.00	6.00
1609	NYSE	BRT	Thu, Nov 14, 1996	6.00	6.00	6.00	6.00
1608	NYSE	BRT	Wed, Nov 13, 1996	6.13	6.13	6.13	6.13
1607	NYSE	BRT	Tue, Nov 12, 1996	6.00	6.13	6.00	6.13
1606	NYSE	BRT	Mon, Nov 11, 1996	6.00	6.00	6.00	6.00
1605	NYSE	BRT	Fri, Nov 8, 1996	6.00	6.00	6.00	6.00
1604	NYSE	BRT	Thu, Nov 7, 1996	6.00	6.00	6.00	6.00
1603	NYSE	BRT	Tue, Nov 5, 1996	6.00	6.13	6.00	6.00
1602	NYSE	BRT	Mon, Nov 4, 1996	6.13	6.13	6.13	6.13
1601	NYSE	BRT	Fri, Nov 1, 1996	6.00	6.25	6.00	6.13
1600	NYSE	BRT	Wed, Oct 30, 1996	6.13	6.13	6.00	6.00
1599	NYSE	BRT	Mon, Oct 28, 1996	6.13	6.13	6.13	6.13
1598	NYSE	BRT	Fri, Oct 25, 1996	6.13	6.25	6.13	6.13
1597	NYSE	BRT	Thu, Oct 24, 1996	6.13	6.25	6.13	6.25
1596	NYSE	BRT	Wed, Oct 23, 1996	6.13	6.13	6.13	6.13
1595	NYSE	BRT	Tue, Oct 22, 1996	6.13	6.13	6.13	6.13
1594	NYSE	BRT	Mon, Oct 21, 1996	6.13	6.13	6.13	6.13
1593	NYSE	BRT	Fri, Oct 18, 1996	6.13	6.25	6.13	6.25
1592	NYSE	BRT	Thu, Oct 17, 1996	6.13	6.25	6.13	6.25
1591	NYSE	BRT	Wed, Oct 16, 1996	6.25	6.25	6.13	6.25
1590	NYSE	BRT	Tue, Oct 15, 1996	6.13	6.25	6.13	6.25
1589	NYSE	BRT	Mon, Oct 14, 1996	6.25	6.25	6.25	6.25
1588	NYSE	BRT	Fri, Oct 11, 1996	6.25	6.25	6.25	6.25
1587	NYSE	BRT	Thu, Oct 10, 1996	6.38	6.38	6.25	6.25
1586	NYSE	BRT	Wed, Oct 9, 1996	6.38	6.38	6.25	6.25
1585	NYSE	BRT	Tue, Oct 8, 1996	6.25	6.38	6.25	6.25
1584	NYSE	BRT	Mon, Oct 7, 1996	6.25	6.38	6.25	6.38
1583	NYSE	BRT	Fri, Oct 4, 1996	6.38	6.38	6.25	6.25
1582	NYSE	BRT	Thu, Oct 3, 1996	6.13	6.38	6.13	6.38
1581	NYSE	BRT	Wed, Oct 2, 1996	6.00	6.25	6.00	6.25
1580	NYSE	BRT	Tue, Oct 1, 1996	6.00	6.00	6.00	6.00
1579	NYSE	BRT	Mon, Sep 30, 1996	6.00	6.00	6.00	6.00
1578	NYSE	BRT	Fri, Sep 27, 1996	6.00	6.13	6.00	6.13
1577	NYSE	BRT	Thu, Sep 26, 1996	6.00	6.00	6.00	6.00
1576	NYSE	BRT	Wed, Sep 25, 1996	6.00	6.00	6.00	6.00
1575	NYSE	BRT	Tue, Sep 24, 1996	6.00	6.13	6.00	6.13
1574	NYSE	BRT	Mon, Sep 23, 1996	6.00	6.13	6.00	6.13
1573	NYSE	BRT	Fri, Sep 20, 1996	6.13	6.13	6.13	6.13
1572	NYSE	BRT	Thu, Sep 19, 1996	6.00	6.00	6.00	6.00
1571	NYSE	BRT	Wed, Sep 18, 1996	6.00	6.13	6.00	6.13
1570	NYSE	BRT	Tue, Sep 17, 1996	5.75	5.88	5.75	5.88
1569	NYSE	BRT	Mon, Sep 16, 1996	5.88	5.88	5.75	5.75
1568	NYSE	BRT	Fri, Sep 13, 1996	5.75	5.75	5.75	5.75
1567	NYSE	BRT	Thu, Sep 12, 1996	5.63	5.75	5.50	5.75
1566	NYSE	BRT	Wed, Sep 11, 1996	5.50	5.50	5.50	5.50
1565	NYSE	BRT	Tue, Sep 10, 1996	5.38	5.50	5.38	5.50
1564	NYSE	BRT	Mon, Sep 9, 1996	5.50	5.50	5.50	5.50
1563	NYSE	BRT	Fri, Sep 6, 1996	5.50	5.50	5.50	5.50
1562	NYSE	BRT	Wed, Sep 4, 1996	5.50	5.63	5.50	5.50
1561	NYSE	BRT	Tue, Sep 3, 1996	5.38	5.63	5.38	5.38
1560	NYSE	BRT	Fri, Aug 30, 1996	5.63	5.63	5.50	5.50
1559	NYSE	BRT	Thu, Aug 29, 1996	5.63	5.63	5.63	5.63
1558	NYSE	BRT	Tue, Aug 27, 1996	5.63	5.75	5.63	5.75
1557	NYSE	BRT	Fri, Aug 23, 1996	5.63	5.63	5.63	5.63
1556	NYSE	BRT	Thu, Aug 22, 1996	5.75	5.75	5.63	5.63
1555	NYSE	BRT	Wed, Aug 21, 1996	5.63	5.88	5.63	5.75
1554	NYSE	BRT	Tue, Aug 20, 1996	5.50	5.50	5.38	5.38
1553	NYSE	BRT	Mon, Aug 19, 1996	5.38	5.38	5.38	5.38
1552	NYSE	BRT	Fri, Aug 16, 1996	5.88	5.88	5.50	5.50
1551	NYSE	BRT	Thu, Aug 15, 1996	6.00	6.00	5.75	5.88
1550	NYSE	BRT	Tue, Aug 13, 1996	6.00	6.00	5.88	6.00
1549	NYSE	BRT	Mon, Aug 12, 1996	6.13	6.13	5.75	5.75
1548	NYSE	BRT	Fri, Aug 9, 1996	6.13	6.25	6.00	6.13
1547	NYSE	BRT	Thu, Aug 8, 1996	5.75	6.00	5.75	6.00
1546	NYSE	BRT	Wed, Aug 7, 1996	5.63	5.63	5.63	5.63
1545	NYSE	BRT	Tue, Aug 6, 1996	5.50	5.75	5.50	5.50
1544	NYSE	BRT	Mon, Aug 5, 1996	5.50	5.50	5.50	5.50
1543	NYSE	BRT	Fri, Aug 2, 1996	5.50	5.63	5.50	5.63
1542	NYSE	BRT	Thu, Aug 1, 1996	5.63	5.63	5.63	5.63
1541	NYSE	BRT	Wed, Jul 31, 1996	5.63	5.63	5.63	5.63
1540	NYSE	BRT	Tue, Jul 30, 1996	5.50	5.50	5.50	5.50
1539	NYSE	BRT	Mon, Jul 29, 1996	5.38	5.50	5.38	5.50
1538	NYSE	BRT	Thu, Jul 25, 1996	5.50	5.50	5.38	5.50
1537	NYSE	BRT	Wed, Jul 24, 1996	5.25	5.38	5.25	5.38
1536	NYSE	BRT	Tue, Jul 23, 1996	5.25	5.50	5.25	5.38
1535	NYSE	BRT	Mon, Jul 22, 1996	5.38	5.38	5.38	5.38
1534	NYSE	BRT	Fri, Jul 19, 1996	5.38	5.38	5.25	5.38
1533	NYSE	BRT	Thu, Jul 18, 1996	5.38	5.50	5.38	5.50
1532	NYSE	BRT	Wed, Jul 17, 1996	5.38	5.50	5.38	5.38
1531	NYSE	BRT	Tue, Jul 16, 1996	5.13	5.38	5.13	5.38
1530	NYSE	BRT	Mon, Jul 15, 1996	5.25	5.38	5.25	5.38
1529	NYSE	BRT	Fri, Jul 12, 1996	5.25	5.38	5.25	5.38
1528	NYSE	BRT	Thu, Jul 11, 1996	5.50	5.50	5.25	5.50
1527	NYSE	BRT	Wed, Jul 10, 1996	5.63	5.63	5.50	5.50
1526	NYSE	BRT	Tue, Jul 9, 1996	5.50	5.63	5.50	5.63
1525	NYSE	BRT	Mon, Jul 8, 1996	5.38	5.50	5.38	5.50
1524	NYSE	BRT	Fri, Jul 5, 1996	5.38	5.38	5.38	5.38
1523	NYSE	BRT	Wed, Jul 3, 1996	5.00	5.25	5.00	5.25
1522	NYSE	BRT	Tue, Jul 2, 1996	4.88	5.13	4.88	5.00
1521	NYSE	BRT	Mon, Jul 1, 1996	4.88	4.88	4.88	4.88
1520	NYSE	BRT	Fri, Jun 28, 1996	5.00	5.00	4.88	4.88
1519	NYSE	BRT	Wed, Jun 26, 1996	4.88	5.00	4.88	5.00
1518	NYSE	BRT	Mon, Jun 24, 1996	5.00	5.00	5.00	5.00
1517	NYSE	BRT	Fri, Jun 21, 1996	5.00	5.00	5.00	5.00
1516	NYSE	BRT	Thu, Jun 20, 1996	5.00	5.13	5.00	5.00
1515	NYSE	BRT	Wed, Jun 19, 1996	4.88	5.13	4.88	5.13
1514	NYSE	BRT	Tue, Jun 18, 1996	4.88	4.88	4.88	4.88
1513	NYSE	BRT	Mon, Jun 17, 1996	5.00	5.00	4.75	4.88
1512	NYSE	BRT	Fri, Jun 14, 1996	5.00	5.00	5.00	5.00
1511	NYSE	BRT	Thu, Jun 13, 1996	4.88	5.00	4.88	5.00
1510	NYSE	BRT	Wed, Jun 12, 1996	4.75	4.88	4.75	4.88
1509	NYSE	BRT	Tue, Jun 11, 1996	4.88	4.88	4.75	4.88
1508	NYSE	BRT	Mon, Jun 10, 1996	4.88	4.88	4.75	4.75
1507	NYSE	BRT	Fri, Jun 7, 1996	4.75	4.75	4.75	4.75
1506	NYSE	BRT	Thu, Jun 6, 1996	4.63	4.63	4.63	4.63
1505	NYSE	BRT	Wed, Jun 5, 1996	4.63	4.63	4.50	4.50
1504	NYSE	BRT	Tue, Jun 4, 1996	4.75	4.75	4.63	4.63
1503	NYSE	BRT	Mon, Jun 3, 1996	4.75	4.75	4.63	4.63
1502	NYSE	BRT	Fri, May 31, 1996	4.63	4.63	4.63	4.63
1501	NYSE	BRT	Thu, May 30, 1996	4.63	4.63	4.63	4.63
1500	NYSE	BRT	Wed, May 29, 1996	4.75	4.75	4.63	4.63
1499	NYSE	BRT	Tue, May 28, 1996	4.63	4.75	4.63	4.63
1498	NYSE	BRT	Fri, May 24, 1996	4.63	4.63	4.63	4.63
1497	NYSE	BRT	Thu, May 23, 1996	4.63	4.63	4.63	4.63
1496	NYSE	BRT	Wed, May 22, 1996	4.50	4.63	4.50	4.63
1495	NYSE	BRT	Tue, May 21, 1996	4.50	4.63	4.50	4.63
1494	NYSE	BRT	Mon, May 20, 1996	4.50	4.63	4.50	4.63
1493	NYSE	BRT	Thu, May 16, 1996	4.50	4.63	4.50	4.63
1492	NYSE	BRT	Wed, May 15, 1996	4.50	4.63	4.50	4.63
1491	NYSE	BRT	Tue, May 14, 1996	4.75	4.75	4.63	4.63
1490	NYSE	BRT	Mon, May 13, 1996	4.63	4.75	4.63	4.75
1489	NYSE	BRT	Fri, May 10, 1996	4.50	4.75	4.50	4.75
1488	NYSE	BRT	Thu, May 9, 1996	4.63	4.63	4.50	4.50
1487	NYSE	BRT	Wed, May 8, 1996	4.63	4.63	4.50	4.63
1486	NYSE	BRT	Tue, May 7, 1996	4.63	4.63	4.63	4.63
1485	NYSE	BRT	Mon, May 6, 1996	4.75	4.75	4.63	4.63
1484	NYSE	BRT	Fri, May 3, 1996	4.63	4.63	4.63	4.63
1483	NYSE	BRT	Thu, May 2, 1996	4.75	4.75	4.63	4.63
1482	NYSE	BRT	Wed, May 1, 1996	4.63	4.63	4.63	4.63
1481	NYSE	BRT	Mon, Apr 29, 1996	4.50	4.75	4.50	4.63
1480	NYSE	BRT	Fri, Apr 26, 1996	4.63	4.63	4.63	4.63
1479	NYSE	BRT	Thu, Apr 25, 1996	4.50	4.63	4.50	4.63
1478	NYSE	BRT	Wed, Apr 24, 1996	4.50	4.50	4.50	4.50
1477	NYSE	BRT	Tue, Apr 23, 1996	4.50	4.63	4.50	4.50
1476	NYSE	BRT	Mon, Apr 22, 1996	4.63	4.63	4.63	4.63
1475	NYSE	BRT	Fri, Apr 19, 1996	4.50	4.50	4.50	4.50
1474	NYSE	BRT	Thu, Apr 18, 1996	4.50	4.63	4.50	4.63
1473	NYSE	BRT	Wed, Apr 17, 1996	4.75	4.75	4.63	4.63
1472	NYSE	BRT	Tue, Apr 16, 1996	4.63	4.63	4.63	4.63
1471	NYSE	BRT	Mon, Apr 15, 1996	4.50	4.50	4.50	4.50
1470	NYSE	BRT	Fri, Apr 12, 1996	4.38	4.38	4.38	4.38
1469	NYSE	BRT	Thu, Apr 11, 1996	4.38	4.38	4.38	4.38
1468	NYSE	BRT	Wed, Apr 10, 1996	4.50	4.50	4.38	4.38
1467	NYSE	BRT	Tue, Apr 9, 1996	4.50	4.63	4.50	4.50
1466	NYSE	BRT	Mon, Apr 8, 1996	4.38	4.63	4.38	4.50
1465	NYSE	BRT	Thu, Apr 4, 1996	4.63	4.63	4.50	4.50
1464	NYSE	BRT	Wed, Apr 3, 1996	4.63	4.63	4.63	4.63
1463	NYSE	BRT	Mon, Apr 1, 1996	4.75	4.75	4.50	4.63
1462	NYSE	BRT	Fri, Mar 29, 1996	4.75	4.75	4.75	4.75
1461	NYSE	BRT	Thu, Mar 28, 1996	4.50	4.63	4.50	4.63
1460	NYSE	BRT	Wed, Mar 27, 1996	4.63	4.63	4.63	4.63
1459	NYSE	BRT	Tue, Mar 26, 1996	4.75	4.75	4.63	4.63
1458	NYSE	BRT	Mon, Mar 25, 1996	4.88	4.88	4.88	4.88
1457	NYSE	BRT	Fri, Mar 22, 1996	4.50	5.00	4.50	4.88
1456	NYSE	BRT	Thu, Mar 21, 1996	4.38	4.38	4.38	4.38
1455	NYSE	BRT	Wed, Mar 20, 1996	4.38	4.50	4.38	4.38
1454	NYSE	BRT	Tue, Mar 19, 1996	4.38	4.38	4.38	4.38
1453	NYSE	BRT	Mon, Mar 18, 1996	4.38	4.38	4.38	4.38
1452	NYSE	BRT	Fri, Mar 15, 1996	4.38	4.50	4.38	4.50
1451	NYSE	BRT	Thu, Mar 14, 1996	4.38	4.38	4.38	4.38
1450	NYSE	BRT	Wed, Mar 13, 1996	4.38	4.50	4.38	4.50
1449	NYSE	BRT	Tue, Mar 12, 1996	4.38	4.38	4.38	4.38
1448	NYSE	BRT	Mon, Mar 11, 1996	4.38	4.38	4.38	4.38
1447	NYSE	BRT	Fri, Mar 8, 1996	4.50	4.63	4.38	4.38
1446	NYSE	BRT	Wed, Mar 6, 1996	4.50	4.63	4.50	4.63
1445	NYSE	BRT	Tue, Mar 5, 1996	4.50	4.50	4.50	4.50
1444	NYSE	BRT	Mon, Mar 4, 1996	4.50	4.63	4.50	4.50
1443	NYSE	BRT	Fri, Mar 1, 1996	4.75	4.75	4.50	4.50
1442	NYSE	BRT	Thu, Feb 29, 1996	4.75	4.75	4.63	4.75
1441	NYSE	BRT	Wed, Feb 28, 1996	4.75	4.88	4.75	4.75
1440	NYSE	BRT	Tue, Feb 27, 1996	4.63	4.75	4.63	4.63
1439	NYSE	BRT	Mon, Feb 26, 1996	4.63	4.75	4.63	4.63
1438	NYSE	BRT	Fri, Feb 23, 1996	4.63	4.63	4.50	4.50
1437	NYSE	BRT	Thu, Feb 22, 1996	4.63	4.63	4.63	4.63
1436	NYSE	BRT	Wed, Feb 21, 1996	4.50	4.63	4.50	4.63
1435	NYSE	BRT	Tue, Feb 20, 1996	4.88	5.13	4.63	4.63
1434	NYSE	BRT	Fri, Feb 16, 1996	4.75	4.88	4.75	4.88
1433	NYSE	BRT	Thu, Feb 15, 1996	4.75	4.88	4.75	4.75
1432	NYSE	BRT	Wed, Feb 14, 1996	4.38	4.88	4.38	4.75
1431	NYSE	BRT	Tue, Feb 13, 1996	4.38	4.38	4.38	4.38
1430	NYSE	BRT	Mon, Feb 12, 1996	4.25	4.38	4.25	4.38
1429	NYSE	BRT	Fri, Feb 9, 1996	4.13	4.38	4.13	4.38
1428	NYSE	BRT	Thu, Feb 8, 1996	4.25	4.38	4.25	4.25
1427	NYSE	BRT	Wed, Feb 7, 1996	4.25	4.25	4.25	4.25
1426	NYSE	BRT	Tue, Feb 6, 1996	4.38	4.38	4.25	4.25
1425	NYSE	BRT	Mon, Feb 5, 1996	4.13	4.38	4.13	4.38
1424	NYSE	BRT	Fri, Feb 2, 1996	4.25	4.25	4.13	4.13
1423	NYSE	BRT	Thu, Feb 1, 1996	4.25	4.25	4.13	4.25
1422	NYSE	BRT	Wed, Jan 31, 1996	4.25	4.25	4.25	4.25
1421	NYSE	BRT	Tue, Jan 30, 1996	4.13	4.38	4.13	4.38
1420	NYSE	BRT	Mon, Jan 29, 1996	4.13	4.13	4.13	4.13
1419	NYSE	BRT	Fri, Jan 26, 1996	4.13	4.13	4.13	4.13
1418	NYSE	BRT	Thu, Jan 25, 1996	4.25	4.25	4.13	4.13
1417	NYSE	BRT	Wed, Jan 24, 1996	4.25	4.25	4.25	4.25
1416	NYSE	BRT	Tue, Jan 23, 1996	4.13	4.25	4.13	4.13
1415	NYSE	BRT	Mon, Jan 22, 1996	4.13	4.25	4.13	4.13
1414	NYSE	BRT	Fri, Jan 19, 1996	4.25	4.25	4.13	4.13
1413	NYSE	BRT	Thu, Jan 18, 1996	4.13	4.25	4.13	4.25
1412	NYSE	BRT	Wed, Jan 17, 1996	4.13	4.25	4.13	4.25
1411	NYSE	BRT	Tue, Jan 16, 1996	4.25	4.25	4.13	4.13
1410	NYSE	BRT	Mon, Jan 15, 1996	4.38	4.38	4.25	4.25
1409	NYSE	BRT	Fri, Jan 12, 1996	4.38	4.38	4.25	4.25
1408	NYSE	BRT	Thu, Jan 11, 1996	4.25	4.38	4.25	4.38
1407	NYSE	BRT	Wed, Jan 10, 1996	4.13	4.25	4.13	4.25
1406	NYSE	BRT	Tue, Jan 9, 1996	4.38	4.38	4.25	4.25
1405	NYSE	BRT	Mon, Jan 8, 1996	4.38	4.38	4.38	4.38
1404	NYSE	BRT	Fri, Jan 5, 1996	4.38	4.38	4.38	4.38
1403	NYSE	BRT	Thu, Jan 4, 1996	4.38	4.38	4.38	4.38
1402	NYSE	BRT	Wed, Jan 3, 1996	4.50	4.50	4.38	4.38
1401	NYSE	BRT	Tue, Jan 2, 1996	4.25	4.38	4.25	4.38
1400	NYSE	BRT	Fri, Dec 29, 1995	4.25	4.38	4.25	4.25
1399	NYSE	BRT	Thu, Dec 28, 1995	4.25	4.25	4.25	4.25
1398	NYSE	BRT	Wed, Dec 27, 1995	4.38	4.38	4.25	4.25
1397	NYSE	BRT	Tue, Dec 26, 1995	4.25	4.25	4.25	4.25
1396	NYSE	BRT	Fri, Dec 22, 1995	4.25	4.25	4.25	4.25
1395	NYSE	BRT	Thu, Dec 21, 1995	4.25	4.25	4.25	4.25
1394	NYSE	BRT	Wed, Dec 20, 1995	4.38	4.38	4.25	4.38
1393	NYSE	BRT	Tue, Dec 19, 1995	4.38	4.38	4.25	4.25
1392	NYSE	BRT	Mon, Dec 18, 1995	4.50	4.50	4.25	4.25
1391	NYSE	BRT	Fri, Dec 15, 1995	4.38	4.50	4.38	4.50
1390	NYSE	BRT	Thu, Dec 14, 1995	4.25	4.25	4.25	4.25
1389	NYSE	BRT	Wed, Dec 13, 1995	4.25	4.25	4.25	4.25
1388	NYSE	BRT	Tue, Dec 12, 1995	4.38	4.38	4.25	4.25
1387	NYSE	BRT	Mon, Dec 11, 1995	4.50	4.50	4.38	4.38
1386	NYSE	BRT	Fri, Dec 8, 1995	4.50	4.50	4.38	4.38
1385	NYSE	BRT	Thu, Dec 7, 1995	4.25	4.50	4.25	4.50
1384	NYSE	BRT	Wed, Dec 6, 1995	4.25	4.25	4.25	4.25
1383	NYSE	BRT	Tue, Dec 5, 1995	4.25	4.38	4.25	4.38
1382	NYSE	BRT	Mon, Dec 4, 1995	4.25	4.25	4.25	4.25
1381	NYSE	BRT	Fri, Dec 1, 1995	4.25	4.38	4.25	4.25
1380	NYSE	BRT	Thu, Nov 30, 1995	4.25	4.38	4.25	4.25
1379	NYSE	BRT	Wed, Nov 29, 1995	4.25	4.25	4.25	4.25
1378	NYSE	BRT	Tue, Nov 28, 1995	4.38	4.38	4.25	4.25
1377	NYSE	BRT	Mon, Nov 27, 1995	4.25	4.25	4.25	4.25
1376	NYSE	BRT	Fri, Nov 24, 1995	4.25	4.38	4.25	4.38
1375	NYSE	BRT	Wed, Nov 22, 1995	4.13	4.13	4.13	4.13
1374	NYSE	BRT	Tue, Nov 21, 1995	4.13	4.25	4.13	4.13
1373	NYSE	BRT	Mon, Nov 20, 1995	4.25	4.25	4.25	4.25
1372	NYSE	BRT	Fri, Nov 17, 1995	4.13	4.25	4.13	4.25
1371	NYSE	BRT	Thu, Nov 16, 1995	4.13	4.25	4.13	4.25
1370	NYSE	BRT	Wed, Nov 15, 1995	4.13	4.25	4.13	4.25
1369	NYSE	BRT	Tue, Nov 14, 1995	4.13	4.13	4.13	4.13
1368	NYSE	BRT	Mon, Nov 13, 1995	4.13	4.13	4.13	4.13
1367	NYSE	BRT	Fri, Nov 10, 1995	4.13	4.25	4.13	4.25
1366	NYSE	BRT	Thu, Nov 9, 1995	4.25	4.25	4.25	4.25
1365	NYSE	BRT	Wed, Nov 8, 1995	4.13	4.13	4.13	4.13
1364	NYSE	BRT	Tue, Nov 7, 1995	4.25	4.25	4.13	4.25
1363	NYSE	BRT	Mon, Nov 6, 1995	4.13	4.25	4.13	4.25
1362	NYSE	BRT	Fri, Nov 3, 1995	4.13	4.13	4.13	4.13
1361	NYSE	BRT	Thu, Nov 2, 1995	4.13	4.13	4.13	4.13
1360	NYSE	BRT	Wed, Nov 1, 1995	4.13	4.13	4.13	4.13
1359	NYSE	BRT	Tue, Oct 31, 1995	4.13	4.13	4.13	4.13
1358	NYSE	BRT	Mon, Oct 30, 1995	4.13	4.13	4.13	4.13
1357	NYSE	BRT	Fri, Oct 27, 1995	4.25	4.25	4.13	4.13
1356	NYSE	BRT	Wed, Oct 25, 1995	4.25	4.38	4.25	4.38
1355	NYSE	BRT	Tue, Oct 24, 1995	4.25	4.38	4.25	4.38
1354	NYSE	BRT	Mon, Oct 23, 1995	4.25	4.38	4.25	4.38
1353	NYSE	BRT	Fri, Oct 20, 1995	4.25	4.25	4.13	4.13
1352	NYSE	BRT	Thu, Oct 19, 1995	4.25	4.25	4.13	4.13
1351	NYSE	BRT	Wed, Oct 18, 1995	4.25	4.25	4.25	4.25
1350	NYSE	BRT	Tue, Oct 17, 1995	4.25	4.38	4.25	4.25
1349	NYSE	BRT	Mon, Oct 16, 1995	4.13	4.38	4.13	4.38
1348	NYSE	BRT	Fri, Oct 13, 1995	4.13	4.13	4.13	4.13
1347	NYSE	BRT	Thu, Oct 12, 1995	4.13	4.13	4.13	4.13
1346	NYSE	BRT	Wed, Oct 11, 1995	4.13	4.13	4.13	4.13
1345	NYSE	BRT	Tue, Oct 10, 1995	4.13	4.13	4.13	4.13
1344	NYSE	BRT	Mon, Oct 9, 1995	4.13	4.13	4.13	4.13
1343	NYSE	BRT	Fri, Oct 6, 1995	4.13	4.13	4.13	4.13
1342	NYSE	BRT	Thu, Oct 5, 1995	4.13	4.13	4.13	4.13
1341	NYSE	BRT	Wed, Oct 4, 1995	4.13	4.13	4.13	4.13
1340	NYSE	BRT	Tue, Oct 3, 1995	4.13	4.13	4.13	4.13
1339	NYSE	BRT	Mon, Oct 2, 1995	4.13	4.25	4.13	4.13
1338	NYSE	BRT	Fri, Sep 29, 1995	4.13	4.13	4.13	4.13
1337	NYSE	BRT	Thu, Sep 28, 1995	4.13	4.13	4.13	4.13
1336	NYSE	BRT	Wed, Sep 27, 1995	4.13	4.13	4.13	4.13
1335	NYSE	BRT	Tue, Sep 26, 1995	4.13	4.13	4.13	4.13
1334	NYSE	BRT	Mon, Sep 25, 1995	4.25	4.25	4.13	4.13
1333	NYSE	BRT	Fri, Sep 22, 1995	4.13	4.13	4.13	4.13
1332	NYSE	BRT	Thu, Sep 21, 1995	4.13	4.13	4.13	4.13
1331	NYSE	BRT	Wed, Sep 20, 1995	4.13	4.13	4.13	4.13
1330	NYSE	BRT	Tue, Sep 19, 1995	4.25	4.25	4.13	4.13
1329	NYSE	BRT	Mon, Sep 18, 1995	4.13	4.13	4.13	4.13
1328	NYSE	BRT	Fri, Sep 15, 1995	4.25	4.25	4.13	4.13
1327	NYSE	BRT	Thu, Sep 14, 1995	4.13	4.25	4.13	4.25
1326	NYSE	BRT	Wed, Sep 13, 1995	4.25	4.25	4.13	4.25
1325	NYSE	BRT	Tue, Sep 12, 1995	4.13	4.13	4.13	4.13
1324	NYSE	BRT	Mon, Sep 11, 1995	4.13	4.25	4.13	4.25
1323	NYSE	BRT	Fri, Sep 8, 1995	4.25	4.25	4.25	4.25
1322	NYSE	BRT	Thu, Sep 7, 1995	4.13	4.25	4.13	4.13
1321	NYSE	BRT	Wed, Sep 6, 1995	4.25	4.25	4.25	4.25
1320	NYSE	BRT	Tue, Sep 5, 1995	4.13	4.13	4.13	4.13
1319	NYSE	BRT	Fri, Sep 1, 1995	4.13	4.13	4.13	4.13
1318	NYSE	BRT	Wed, Aug 30, 1995	4.25	4.25	4.13	4.25
1317	NYSE	BRT	Tue, Aug 29, 1995	4.13	4.25	4.13	4.25
1316	NYSE	BRT	Mon, Aug 28, 1995	4.25	4.25	4.13	4.13
1315	NYSE	BRT	Fri, Aug 25, 1995	4.13	4.25	4.13	4.25
1314	NYSE	BRT	Wed, Aug 23, 1995	4.13	4.13	4.13	4.13
1313	NYSE	BRT	Tue, Aug 22, 1995	4.25	4.25	4.25	4.25
1312	NYSE	BRT	Mon, Aug 21, 1995	4.13	4.13	4.13	4.13
1311	NYSE	BRT	Fri, Aug 18, 1995	4.13	4.13	4.13	4.13
1310	NYSE	BRT	Thu, Aug 17, 1995	4.25	4.25	4.13	4.25
1309	NYSE	BRT	Wed, Aug 16, 1995	4.25	4.25	4.13	4.13
1308	NYSE	BRT	Tue, Aug 15, 1995	4.25	4.38	4.13	4.25
1307	NYSE	BRT	Mon, Aug 14, 1995	4.13	4.38	4.13	4.38
1306	NYSE	BRT	Fri, Aug 11, 1995	4.25	4.25	4.25	4.25
1305	NYSE	BRT	Thu, Aug 10, 1995	4.25	4.25	4.25	4.25
1304	NYSE	BRT	Wed, Aug 9, 1995	4.13	4.13	4.13	4.13
1303	NYSE	BRT	Tue, Aug 8, 1995	4.38	4.38	4.00	4.25
1302	NYSE	BRT	Mon, Aug 7, 1995	4.50	4.50	4.38	4.38
1301	NYSE	BRT	Fri, Aug 4, 1995	4.50	4.50	4.50	4.50
1300	NYSE	BRT	Thu, Aug 3, 1995	4.38	4.50	4.38	4.38
1299	NYSE	BRT	Tue, Aug 1, 1995	4.50	4.50	4.50	4.50
1298	NYSE	BRT	Mon, Jul 31, 1995	4.50	4.75	4.50	4.63
1297	NYSE	BRT	Fri, Jul 28, 1995	4.38	4.50	4.38	4.50
1296	NYSE	BRT	Thu, Jul 27, 1995	4.38	4.38	4.38	4.38
1295	NYSE	BRT	Wed, Jul 26, 1995	4.13	4.38	4.13	4.38
1294	NYSE	BRT	Tue, Jul 25, 1995	4.13	4.13	4.13	4.13
1293	NYSE	BRT	Mon, Jul 24, 1995	4.38	4.38	4.25	4.25
1292	NYSE	BRT	Fri, Jul 21, 1995	4.25	4.25	4.13	4.25
1291	NYSE	BRT	Thu, Jul 20, 1995	4.13	4.13	4.13	4.13
1290	NYSE	BRT	Wed, Jul 19, 1995	4.25	4.25	4.13	4.13
1289	NYSE	BRT	Tue, Jul 18, 1995	4.25	4.25	4.13	4.25
1288	NYSE	BRT	Mon, Jul 17, 1995	4.25	4.25	4.13	4.13
1287	NYSE	BRT	Fri, Jul 14, 1995	4.13	4.25	4.13	4.25
1286	NYSE	BRT	Thu, Jul 13, 1995	4.13	4.25	4.13	4.25
1285	NYSE	BRT	Wed, Jul 12, 1995	4.13	4.25	4.00	4.25
1284	NYSE	BRT	Tue, Jul 11, 1995	4.00	4.13	3.88	4.00
1283	NYSE	BRT	Mon, Jul 10, 1995	4.00	4.13	4.00	4.13
1282	NYSE	BRT	Fri, Jul 7, 1995	4.00	4.13	3.88	4.13
1281	NYSE	BRT	Thu, Jul 6, 1995	4.25	4.25	3.88	3.88
1280	NYSE	BRT	Wed, Jul 5, 1995	4.38	4.50	4.25	4.38
1279	NYSE	BRT	Mon, Jul 3, 1995	4.25	4.25	4.25	4.25
1278	NYSE	BRT	Fri, Jun 30, 1995	4.13	4.25	4.13	4.25
1277	NYSE	BRT	Thu, Jun 29, 1995	4.25	4.25	4.25	4.25
1276	NYSE	BRT	Wed, Jun 28, 1995	4.25	4.25	4.13	4.25
1275	NYSE	BRT	Tue, Jun 27, 1995	4.25	4.38	4.25	4.38
1274	NYSE	BRT	Thu, Jun 22, 1995	4.25	4.38	4.25	4.38
1273	NYSE	BRT	Wed, Jun 21, 1995	4.38	4.38	4.38	4.38
1272	NYSE	BRT	Tue, Jun 20, 1995	4.63	4.63	4.38	4.38
1271	NYSE	BRT	Mon, Jun 19, 1995	4.50	4.75	4.50	4.63
1270	NYSE	BRT	Fri, Jun 16, 1995	4.50	4.50	4.50	4.50
1269	NYSE	BRT	Thu, Jun 15, 1995	4.50	4.50	4.50	4.50
1268	NYSE	BRT	Wed, Jun 14, 1995	4.38	4.50	4.38	4.50
1267	NYSE	BRT	Tue, Jun 13, 1995	4.38	4.38	4.38	4.38
1266	NYSE	BRT	Mon, Jun 12, 1995	4.50	4.50	4.25	4.25
1265	NYSE	BRT	Fri, Jun 9, 1995	4.63	4.63	4.63	4.63
1264	NYSE	BRT	Thu, Jun 8, 1995	4.63	4.63	4.50	4.63
1263	NYSE	BRT	Wed, Jun 7, 1995	4.50	4.63	4.50	4.50
1262	NYSE	BRT	Tue, Jun 6, 1995	4.13	4.75	4.13	4.63
1261	NYSE	BRT	Mon, Jun 5, 1995	3.75	4.13	3.75	4.13
1260	NYSE	BRT	Fri, Jun 2, 1995	3.75	3.88	3.75	3.75
1259	NYSE	BRT	Thu, Jun 1, 1995	3.63	3.75	3.63	3.75
1258	NYSE	BRT	Wed, May 31, 1995	3.75	3.75	3.75	3.75
1257	NYSE	BRT	Tue, May 30, 1995	3.63	3.63	3.63	3.63
1256	NYSE	BRT	Fri, May 26, 1995	3.50	3.75	3.50	3.63
1255	NYSE	BRT	Thu, May 25, 1995	3.50	3.50	3.50	3.50
1254	NYSE	BRT	Wed, May 24, 1995	3.50	3.50	3.50	3.50
1253	NYSE	BRT	Tue, May 23, 1995	3.50	3.50	3.50	3.50
1252	NYSE	BRT	Mon, May 22, 1995	3.50	3.63	3.50	3.50
1251	NYSE	BRT	Fri, May 19, 1995	3.50	3.50	3.50	3.50
1250	NYSE	BRT	Thu, May 18, 1995	3.63	3.63	3.50	3.63
1249	NYSE	BRT	Wed, May 17, 1995	3.63	3.63	3.63	3.63
1248	NYSE	BRT	Tue, May 16, 1995	3.63	3.63	3.50	3.50
1247	NYSE	BRT	Mon, May 15, 1995	3.50	3.50	3.50	3.50
1246	NYSE	BRT	Fri, May 12, 1995	3.50	3.50	3.50	3.50
1245	NYSE	BRT	Thu, May 11, 1995	3.38	3.50	3.38	3.50
1244	NYSE	BRT	Wed, May 10, 1995	3.50	3.50	3.50	3.50
1243	NYSE	BRT	Tue, May 9, 1995	3.38	3.50	3.38	3.50
1242	NYSE	BRT	Mon, May 8, 1995	3.38	3.50	3.38	3.50
1241	NYSE	BRT	Fri, May 5, 1995	3.50	3.50	3.50	3.50
1240	NYSE	BRT	Thu, May 4, 1995	3.63	3.63	3.50	3.50
1239	NYSE	BRT	Wed, May 3, 1995	3.38	3.63	3.38	3.63
1238	NYSE	BRT	Tue, May 2, 1995	3.50	3.50	3.50	3.50
1237	NYSE	BRT	Mon, May 1, 1995	3.38	3.50	3.38	3.50
1236	NYSE	BRT	Fri, Apr 28, 1995	3.38	3.50	3.38	3.50
1235	NYSE	BRT	Thu, Apr 27, 1995	3.38	3.38	3.38	3.38
1234	NYSE	BRT	Tue, Apr 25, 1995	3.38	3.50	3.38	3.50
1233	NYSE	BRT	Mon, Apr 24, 1995	3.38	3.38	3.38	3.38
1232	NYSE	BRT	Fri, Apr 21, 1995	3.38	3.50	3.38	3.38
1231	NYSE	BRT	Wed, Apr 19, 1995	3.38	3.38	3.38	3.38
1230	NYSE	BRT	Tue, Apr 18, 1995	3.38	3.38	3.38	3.38
1229	NYSE	BRT	Mon, Apr 17, 1995	3.38	3.38	3.38	3.38
1228	NYSE	BRT	Thu, Apr 13, 1995	3.50	3.50	3.50	3.50
1227	NYSE	BRT	Wed, Apr 12, 1995	3.50	3.50	3.50	3.50
1226	NYSE	BRT	Tue, Apr 11, 1995	3.63	3.63	3.50	3.50
1225	NYSE	BRT	Mon, Apr 10, 1995	3.63	3.63	3.63	3.63
1224	NYSE	BRT	Fri, Apr 7, 1995	3.50	3.63	3.50	3.63
1223	NYSE	BRT	Thu, Apr 6, 1995	3.50	3.50	3.25	3.25
1222	NYSE	BRT	Wed, Apr 5, 1995	3.50	3.50	3.50	3.50
1221	NYSE	BRT	Tue, Apr 4, 1995	3.50	3.50	3.50	3.50
1220	NYSE	BRT	Mon, Apr 3, 1995	3.50	3.63	3.50	3.50
1219	NYSE	BRT	Fri, Mar 31, 1995	3.63	3.63	3.63	3.63
1218	NYSE	BRT	Thu, Mar 30, 1995	3.63	3.63	3.63	3.63
1217	NYSE	BRT	Wed, Mar 29, 1995	3.75	3.75	3.75	3.75
1216	NYSE	BRT	Mon, Mar 27, 1995	3.75	3.88	3.75	3.75
1215	NYSE	BRT	Fri, Mar 24, 1995	3.75	3.75	3.75	3.75
1214	NYSE	BRT	Thu, Mar 23, 1995	3.88	3.88	3.88	3.88
1213	NYSE	BRT	Wed, Mar 22, 1995	3.75	3.75	3.75	3.75
1212	NYSE	BRT	Tue, Mar 21, 1995	3.88	3.88	3.75	3.75
1211	NYSE	BRT	Mon, Mar 20, 1995	3.75	3.88	3.75	3.75
1210	NYSE	BRT	Wed, Mar 15, 1995	3.88	3.88	3.75	3.75
1209	NYSE	BRT	Tue, Mar 14, 1995	3.75	3.75	3.75	3.75
1208	NYSE	BRT	Mon, Mar 13, 1995	3.88	3.88	3.88	3.88
1207	NYSE	BRT	Fri, Mar 10, 1995	3.88	3.88	3.88	3.88
1206	NYSE	BRT	Thu, Mar 9, 1995	3.88	3.88	3.88	3.88
1205	NYSE	BRT	Wed, Mar 8, 1995	3.75	4.00	3.75	3.88
1204	NYSE	BRT	Tue, Mar 7, 1995	3.63	3.63	3.63	3.63
1203	NYSE	BRT	Mon, Mar 6, 1995	3.75	3.75	3.75	3.75
1202	NYSE	BRT	Fri, Mar 3, 1995	3.63	3.75	3.63	3.75
1201	NYSE	BRT	Thu, Mar 2, 1995	3.75	3.75	3.75	3.75
1200	NYSE	BRT	Wed, Mar 1, 1995	3.88	3.88	3.63	3.75
1199	NYSE	BRT	Tue, Feb 28, 1995	3.88	3.88	3.75	3.75
1198	NYSE	BRT	Mon, Feb 27, 1995	3.88	3.88	3.88	3.88
1197	NYSE	BRT	Fri, Feb 24, 1995	4.00	4.00	3.88	4.00
1196	NYSE	BRT	Thu, Feb 23, 1995	3.88	3.88	3.88	3.88
1195	NYSE	BRT	Wed, Feb 22, 1995	3.88	3.88	3.88	3.88
1194	NYSE	BRT	Tue, Feb 21, 1995	4.00	4.00	3.88	3.88
1193	NYSE	BRT	Fri, Feb 17, 1995	4.00	4.00	3.88	3.88
1192	NYSE	BRT	Thu, Feb 16, 1995	3.88	4.00	3.88	4.00
1191	NYSE	BRT	Wed, Feb 15, 1995	4.00	4.00	3.88	3.88
1190	NYSE	BRT	Tue, Feb 14, 1995	4.00	4.00	3.88	3.88
1189	NYSE	BRT	Mon, Feb 13, 1995	3.75	4.00	3.75	4.00
1188	NYSE	BRT	Fri, Feb 10, 1995	3.75	3.75	3.75	3.75
1187	NYSE	BRT	Thu, Feb 9, 1995	3.75	3.75	3.75	3.75
1186	NYSE	BRT	Wed, Feb 8, 1995	3.88	3.88	3.88	3.88
1185	NYSE	BRT	Tue, Feb 7, 1995	3.75	3.75	3.75	3.75
1184	NYSE	BRT	Mon, Feb 6, 1995	3.88	3.88	3.88	3.88
1183	NYSE	BRT	Fri, Feb 3, 1995	3.75	3.75	3.75	3.75
1182	NYSE	BRT	Thu, Feb 2, 1995	3.75	3.75	3.75	3.75
1181	NYSE	BRT	Wed, Feb 1, 1995	3.75	3.88	3.75	3.88
1180	NYSE	BRT	Tue, Jan 31, 1995	3.63	3.63	3.63	3.63
1179	NYSE	BRT	Mon, Jan 30, 1995	3.50	3.75	3.50	3.75
1178	NYSE	BRT	Fri, Jan 27, 1995	3.50	3.50	3.50	3.50
1177	NYSE	BRT	Thu, Jan 26, 1995	3.50	3.50	3.50	3.50
1176	NYSE	BRT	Wed, Jan 25, 1995	3.63	3.63	3.50	3.63
1175	NYSE	BRT	Tue, Jan 24, 1995	3.63	3.63	3.63	3.63
1174	NYSE	BRT	Mon, Jan 23, 1995	3.75	3.75	3.63	3.63
1173	NYSE	BRT	Fri, Jan 20, 1995	3.63	3.88	3.63	3.88
1172	NYSE	BRT	Thu, Jan 19, 1995	3.63	3.63	3.63	3.63
1171	NYSE	BRT	Wed, Jan 18, 1995	3.63	3.63	3.63	3.63
1170	NYSE	BRT	Tue, Jan 17, 1995	3.63	3.63	3.63	3.63
1169	NYSE	BRT	Mon, Jan 16, 1995	3.63	3.75	3.63	3.75
1168	NYSE	BRT	Fri, Jan 13, 1995	3.63	3.63	3.63	3.63
1167	NYSE	BRT	Wed, Jan 11, 1995	3.63	3.63	3.63	3.63
1166	NYSE	BRT	Mon, Jan 9, 1995	3.63	3.63	3.63	3.63
1165	NYSE	BRT	Fri, Jan 6, 1995	3.75	3.75	3.63	3.63
1164	NYSE	BRT	Thu, Jan 5, 1995	3.50	3.63	3.50	3.63
1163	NYSE	BRT	Wed, Jan 4, 1995	3.63	3.63	3.50	3.50
1162	NYSE	BRT	Tue, Jan 3, 1995	3.75	3.75	3.63	3.63
1161	NYSE	BRT	Fri, Dec 30, 1994	3.38	3.75	3.38	3.75
1160	NYSE	BRT	Thu, Dec 29, 1994	3.25	3.38	3.25	3.38
1159	NYSE	BRT	Wed, Dec 28, 1994	3.38	3.38	3.00	3.25
1158	NYSE	BRT	Tue, Dec 27, 1994	3.38	3.50	3.25	3.25
1157	NYSE	BRT	Fri, Dec 23, 1994	3.63	3.63	3.38	3.38
1156	NYSE	BRT	Thu, Dec 22, 1994	3.63	3.63	3.63	3.63
1155	NYSE	BRT	Wed, Dec 21, 1994	3.63	3.63	3.63	3.63
1154	NYSE	BRT	Tue, Dec 20, 1994	3.63	3.63	3.63	3.63
1153	NYSE	BRT	Mon, Dec 19, 1994	3.63	3.75	3.63	3.63
1152	NYSE	BRT	Fri, Dec 16, 1994	3.75	3.75	3.75	3.75
1151	NYSE	BRT	Thu, Dec 15, 1994	3.63	3.75	3.63	3.75
1150	NYSE	BRT	Wed, Dec 14, 1994	3.63	3.63	3.63	3.63
1149	NYSE	BRT	Tue, Dec 13, 1994	3.63	3.75	3.50	3.75
1148	NYSE	BRT	Mon, Dec 12, 1994	3.63	3.63	3.63	3.63
1147	NYSE	BRT	Fri, Dec 9, 1994	3.63	3.75	3.50	3.75
1146	NYSE	BRT	Thu, Dec 8, 1994	3.50	3.63	3.50	3.63
1145	NYSE	BRT	Wed, Dec 7, 1994	3.63	3.63	3.63	3.63
1144	NYSE	BRT	Tue, Dec 6, 1994	3.63	3.63	3.63	3.63
1143	NYSE	BRT	Mon, Dec 5, 1994	3.63	3.75	3.63	3.63
1142	NYSE	BRT	Fri, Dec 2, 1994	3.75	3.75	3.63	3.75
1141	NYSE	BRT	Thu, Dec 1, 1994	3.63	3.88	3.63	3.63
1140	NYSE	BRT	Wed, Nov 30, 1994	3.75	3.75	3.50	3.50
1139	NYSE	BRT	Tue, Nov 29, 1994	3.75	3.75	3.63	3.63
1138	NYSE	BRT	Mon, Nov 28, 1994	3.88	3.88	3.75	3.75
1137	NYSE	BRT	Fri, Nov 25, 1994	3.88	3.88	3.88	3.88
1136	NYSE	BRT	Mon, Nov 21, 1994	3.88	3.88	3.88	3.88
1135	NYSE	BRT	Fri, Nov 18, 1994	3.88	3.88	3.88	3.88
1134	NYSE	BRT	Thu, Nov 17, 1994	3.88	3.88	3.88	3.88
1133	NYSE	BRT	Wed, Nov 16, 1994	3.88	4.00	3.88	4.00
1132	NYSE	BRT	Tue, Nov 15, 1994	4.00	4.00	3.88	4.00
1131	NYSE	BRT	Mon, Nov 14, 1994	3.88	3.88	3.88	3.88
1130	NYSE	BRT	Fri, Nov 11, 1994	3.88	3.88	3.88	3.88
1129	NYSE	BRT	Thu, Nov 10, 1994	3.88	3.88	3.88	3.88
1128	NYSE	BRT	Wed, Nov 9, 1994	4.00	4.00	4.00	4.00
1127	NYSE	BRT	Tue, Nov 8, 1994	4.13	4.25	4.13	4.13
1126	NYSE	BRT	Mon, Nov 7, 1994	4.00	4.00	4.00	4.00
1125	NYSE	BRT	Fri, Nov 4, 1994	4.00	4.00	4.00	4.00
1124	NYSE	BRT	Thu, Nov 3, 1994	4.00	4.00	4.00	4.00
1123	NYSE	BRT	Wed, Nov 2, 1994	4.00	4.00	4.00	4.00
1122	NYSE	BRT	Tue, Nov 1, 1994	4.00	4.00	4.00	4.00
1121	NYSE	BRT	Mon, Oct 31, 1994	4.13	4.13	4.00	4.13
1120	NYSE	BRT	Fri, Oct 28, 1994	4.25	4.25	4.13	4.13
1119	NYSE	BRT	Thu, Oct 27, 1994	4.13	4.25	4.13	4.13
1118	NYSE	BRT	Wed, Oct 26, 1994	4.25	4.25	4.13	4.13
1117	NYSE	BRT	Tue, Oct 25, 1994	4.13	4.13	4.13	4.13
1116	NYSE	BRT	Mon, Oct 24, 1994	4.13	4.13	4.13	4.13
1115	NYSE	BRT	Fri, Oct 21, 1994	4.13	4.25	4.00	4.13
1114	NYSE	BRT	Thu, Oct 20, 1994	4.25	4.25	4.13	4.13
1113	NYSE	BRT	Wed, Oct 19, 1994	4.25	4.25	4.00	4.13
1112	NYSE	BRT	Tue, Oct 18, 1994	4.13	4.25	4.00	4.13
1111	NYSE	BRT	Mon, Oct 17, 1994	4.13	4.25	4.13	4.13
1110	NYSE	BRT	Fri, Oct 14, 1994	4.13	4.25	4.13	4.25
1109	NYSE	BRT	Thu, Oct 13, 1994	4.13	4.13	4.13	4.13
1108	NYSE	BRT	Wed, Oct 12, 1994	4.25	4.25	4.25	4.25
1107	NYSE	BRT	Tue, Oct 11, 1994	4.25	4.38	4.13	4.38
1106	NYSE	BRT	Mon, Oct 10, 1994	4.13	4.38	4.13	4.38
1105	NYSE	BRT	Fri, Oct 7, 1994	4.13	4.13	4.13	4.13
1104	NYSE	BRT	Thu, Oct 6, 1994	4.25	4.25	4.25	4.25
1103	NYSE	BRT	Wed, Oct 5, 1994	4.25	4.25	4.13	4.25
1102	NYSE	BRT	Tue, Oct 4, 1994	4.25	4.25	4.25	4.25
1101	NYSE	BRT	Mon, Oct 3, 1994	4.25	4.25	4.25	4.25
1100	NYSE	BRT	Fri, Sep 30, 1994	4.38	4.38	4.38	4.38
1099	NYSE	BRT	Thu, Sep 29, 1994	4.38	4.38	4.38	4.38
1098	NYSE	BRT	Wed, Sep 28, 1994	4.38	4.38	4.38	4.38
1097	NYSE	BRT	Tue, Sep 27, 1994	4.38	4.38	4.38	4.38
1096	NYSE	BRT	Mon, Sep 26, 1994	4.38	4.38	4.38	4.38
1095	NYSE	BRT	Fri, Sep 23, 1994	4.50	4.50	4.38	4.38
1094	NYSE	BRT	Thu, Sep 22, 1994	4.38	4.38	4.25	4.38
1093	NYSE	BRT	Wed, Sep 21, 1994	4.38	4.38	4.38	4.38
1092	NYSE	BRT	Tue, Sep 20, 1994	4.38	4.38	4.25	4.25
1091	NYSE	BRT	Mon, Sep 19, 1994	4.38	4.38	4.38	4.38
1090	NYSE	BRT	Fri, Sep 16, 1994	4.50	4.50	4.38	4.38
1089	NYSE	BRT	Thu, Sep 15, 1994	4.38	4.50	4.38	4.50
1088	NYSE	BRT	Wed, Sep 14, 1994	4.50	4.50	4.38	4.38
1087	NYSE	BRT	Tue, Sep 13, 1994	4.38	4.50	4.38	4.38
1086	NYSE	BRT	Mon, Sep 12, 1994	4.50	4.50	4.50	4.50
1085	NYSE	BRT	Fri, Sep 9, 1994	4.50	4.75	4.50	4.63
1084	NYSE	BRT	Thu, Sep 8, 1994	4.50	4.63	4.50	4.63
1083	NYSE	BRT	Wed, Sep 7, 1994	4.38	4.38	4.38	4.38
1082	NYSE	BRT	Tue, Sep 6, 1994	4.38	4.38	4.38	4.38
1081	NYSE	BRT	Fri, Sep 2, 1994	4.50	4.50	4.38	4.50
1080	NYSE	BRT	Thu, Sep 1, 1994	4.63	4.63	4.63	4.63
1079	NYSE	BRT	Wed, Aug 31, 1994	4.50	4.50	4.50	4.50
1078	NYSE	BRT	Tue, Aug 30, 1994	4.50	4.50	4.50	4.50
1077	NYSE	BRT	Mon, Aug 29, 1994	4.50	4.50	4.50	4.50
1076	NYSE	BRT	Thu, Aug 25, 1994	4.38	4.50	4.38	4.50
1075	NYSE	BRT	Wed, Aug 24, 1994	4.38	4.38	4.38	4.38
1074	NYSE	BRT	Mon, Aug 22, 1994	4.38	4.38	4.38	4.38
1073	NYSE	BRT	Fri, Aug 19, 1994	4.50	4.50	4.50	4.50
1072	NYSE	BRT	Thu, Aug 18, 1994	4.38	4.38	4.38	4.38
1071	NYSE	BRT	Tue, Aug 16, 1994	4.50	4.50	4.38	4.38
1070	NYSE	BRT	Mon, Aug 15, 1994	4.50	4.50	4.38	4.38
1069	NYSE	BRT	Fri, Aug 12, 1994	4.50	4.50	4.38	4.38
1068	NYSE	BRT	Thu, Aug 11, 1994	4.25	4.38	4.25	4.38
1067	NYSE	BRT	Wed, Aug 10, 1994	4.25	4.25	4.25	4.25
1066	NYSE	BRT	Tue, Aug 9, 1994	4.25	4.25	4.25	4.25
1065	NYSE	BRT	Mon, Aug 8, 1994	4.38	4.38	4.38	4.38
1064	NYSE	BRT	Fri, Aug 5, 1994	4.38	4.38	4.38	4.38
1063	NYSE	BRT	Thu, Aug 4, 1994	4.38	4.38	4.38	4.38
1062	NYSE	BRT	Wed, Aug 3, 1994	4.25	4.25	4.25	4.25
1061	NYSE	BRT	Tue, Aug 2, 1994	4.13	4.25	4.13	4.25
1060	NYSE	BRT	Mon, Aug 1, 1994	4.38	4.38	4.13	4.38
1059	NYSE	BRT	Fri, Jul 29, 1994	4.50	4.50	4.38	4.38
1058	NYSE	BRT	Wed, Jul 27, 1994	4.63	4.63	4.63	4.63
1057	NYSE	BRT	Tue, Jul 26, 1994	4.75	4.75	4.63	4.63
1056	NYSE	BRT	Mon, Jul 25, 1994	4.88	4.88	4.75	4.88
1055	NYSE	BRT	Fri, Jul 22, 1994	4.63	4.75	4.63	4.75
1054	NYSE	BRT	Thu, Jul 21, 1994	4.63	4.75	4.63	4.75
1053	NYSE	BRT	Wed, Jul 20, 1994	4.38	4.63	4.38	4.63
1052	NYSE	BRT	Tue, Jul 19, 1994	4.38	4.50	4.38	4.50
1051	NYSE	BRT	Mon, Jul 18, 1994	4.25	4.38	4.25	4.25
1050	NYSE	BRT	Fri, Jul 15, 1994	4.13	4.38	4.13	4.25
1049	NYSE	BRT	Thu, Jul 14, 1994	4.00	4.13	4.00	4.13
1048	NYSE	BRT	Wed, Jul 13, 1994	4.00	4.13	4.00	4.13
1047	NYSE	BRT	Tue, Jul 12, 1994	4.00	4.13	4.00	4.00
1046	NYSE	BRT	Mon, Jul 11, 1994	4.00	4.13	4.00	4.13
1045	NYSE	BRT	Fri, Jul 8, 1994	4.13	4.13	4.00	4.13
1044	NYSE	BRT	Thu, Jul 7, 1994	4.13	4.13	4.00	4.00
1043	NYSE	BRT	Wed, Jul 6, 1994	4.00	4.13	4.00	4.13
1042	NYSE	BRT	Tue, Jul 5, 1994	4.00	4.13	4.00	4.00
1041	NYSE	BRT	Fri, Jul 1, 1994	4.13	4.13	4.00	4.13
1040	NYSE	BRT	Thu, Jun 30, 1994	4.13	4.13	4.00	4.13
1039	NYSE	BRT	Wed, Jun 29, 1994	4.13	4.13	4.13	4.13
1038	NYSE	BRT	Tue, Jun 28, 1994	4.13	4.25	4.13	4.25
1037	NYSE	BRT	Mon, Jun 27, 1994	4.13	4.13	4.13	4.13
1036	NYSE	BRT	Fri, Jun 24, 1994	4.25	4.25	4.13	4.13
1035	NYSE	BRT	Thu, Jun 23, 1994	4.13	4.13	4.13	4.13
1034	NYSE	BRT	Wed, Jun 22, 1994	4.13	4.13	4.13	4.13
1033	NYSE	BRT	Tue, Jun 21, 1994	4.25	4.25	4.13	4.13
1032	NYSE	BRT	Mon, Jun 20, 1994	4.25	4.25	4.25	4.25
1031	NYSE	BRT	Fri, Jun 17, 1994	4.13	4.25	4.13	4.25
1030	NYSE	BRT	Thu, Jun 16, 1994	4.25	4.25	4.13	4.13
1029	NYSE	BRT	Wed, Jun 15, 1994	4.13	4.13	4.13	4.13
1028	NYSE	BRT	Tue, Jun 14, 1994	4.13	4.25	4.13	4.25
1027	NYSE	BRT	Mon, Jun 13, 1994	4.13	4.13	4.13	4.13
1026	NYSE	BRT	Fri, Jun 10, 1994	4.00	4.13	4.00	4.13
1025	NYSE	BRT	Thu, Jun 9, 1994	4.00	4.00	4.00	4.00
1024	NYSE	BRT	Wed, Jun 8, 1994	4.00	4.13	4.00	4.00
1023	NYSE	BRT	Tue, Jun 7, 1994	4.25	4.25	4.13	4.13
1022	NYSE	BRT	Mon, Jun 6, 1994	4.13	4.38	4.13	4.38
1021	NYSE	BRT	Fri, Jun 3, 1994	4.13	4.13	4.13	4.13
1020	NYSE	BRT	Thu, Jun 2, 1994	4.25	4.25	4.13	4.25
1019	NYSE	BRT	Wed, Jun 1, 1994	4.25	4.25	4.25	4.25
1018	NYSE	BRT	Tue, May 31, 1994	4.38	4.38	4.38	4.38
1017	NYSE	BRT	Thu, May 26, 1994	4.25	4.38	4.25	4.38
1016	NYSE	BRT	Wed, May 25, 1994	4.13	4.38	4.13	4.25
1015	NYSE	BRT	Tue, May 24, 1994	4.13	4.25	4.13	4.13
1014	NYSE	BRT	Mon, May 23, 1994	4.25	4.25	4.13	4.25
1013	NYSE	BRT	Fri, May 20, 1994	4.38	4.38	4.25	4.38
1012	NYSE	BRT	Thu, May 19, 1994	4.13	4.25	4.13	4.25
1011	NYSE	BRT	Wed, May 18, 1994	4.13	4.25	4.13	4.25
1010	NYSE	BRT	Tue, May 17, 1994	4.25	4.38	4.25	4.38
1009	NYSE	BRT	Mon, May 16, 1994	4.25	4.38	4.13	4.38
1008	NYSE	BRT	Fri, May 13, 1994	3.88	4.63	3.88	4.25
1007	NYSE	BRT	Thu, May 12, 1994	3.75	4.00	3.75	4.00
1006	NYSE	BRT	Wed, May 11, 1994	3.75	3.75	3.75	3.75
1005	NYSE	BRT	Tue, May 10, 1994	3.63	3.75	3.63	3.63
1004	NYSE	BRT	Mon, May 9, 1994	3.63	3.63	3.63	3.63
1003	NYSE	BRT	Fri, May 6, 1994	3.63	3.63	3.63	3.63
1002	NYSE	BRT	Thu, May 5, 1994	3.63	3.75	3.63	3.63
1001	NYSE	BRT	Wed, May 4, 1994	3.63	3.63	3.50	3.50
1000	NYSE	BRT	Tue, May 3, 1994	3.50	3.63	3.50	3.50
999	NYSE	BRT	Mon, May 2, 1994	3.50	3.50	3.50	3.50
998	NYSE	BRT	Fri, Apr 29, 1994	3.63	3.63	3.50	3.50
997	NYSE	BRT	Thu, Apr 28, 1994	3.63	3.63	3.63	3.63
996	NYSE	BRT	Tue, Apr 26, 1994	3.63	3.63	3.63	3.63
995	NYSE	BRT	Mon, Apr 25, 1994	3.63	3.63	3.63	3.63
994	NYSE	BRT	Fri, Apr 22, 1994	3.75	3.75	3.75	3.75
993	NYSE	BRT	Thu, Apr 21, 1994	3.63	3.63	3.63	3.63
992	NYSE	BRT	Wed, Apr 20, 1994	3.63	3.63	3.63	3.63
991	NYSE	BRT	Tue, Apr 19, 1994	3.63	3.63	3.63	3.63
990	NYSE	BRT	Mon, Apr 18, 1994	3.75	3.75	3.50	3.63
989	NYSE	BRT	Thu, Apr 14, 1994	3.75	3.75	3.75	3.75
988	NYSE	BRT	Wed, Apr 13, 1994	3.88	3.88	3.75	3.75
987	NYSE	BRT	Tue, Apr 12, 1994	3.75	3.75	3.75	3.75
986	NYSE	BRT	Mon, Apr 11, 1994	3.88	3.88	3.75	3.75
985	NYSE	BRT	Fri, Apr 8, 1994	3.88	3.88	3.75	3.75
984	NYSE	BRT	Thu, Apr 7, 1994	3.75	3.75	3.75	3.75
983	NYSE	BRT	Wed, Apr 6, 1994	3.75	3.88	3.75	3.88
982	NYSE	BRT	Tue, Apr 5, 1994	3.75	3.88	3.75	3.88
981	NYSE	BRT	Mon, Apr 4, 1994	3.88	3.88	3.88	3.88
980	NYSE	BRT	Thu, Mar 31, 1994	4.00	4.00	4.00	4.00
979	NYSE	BRT	Wed, Mar 30, 1994	3.88	3.88	3.88	3.88
978	NYSE	BRT	Tue, Mar 29, 1994	4.00	4.00	4.00	4.00
977	NYSE	BRT	Mon, Mar 28, 1994	4.00	4.00	4.00	4.00
976	NYSE	BRT	Fri, Mar 25, 1994	4.00	4.13	4.00	4.13
975	NYSE	BRT	Thu, Mar 24, 1994	4.00	4.00	4.00	4.00
974	NYSE	BRT	Wed, Mar 23, 1994	4.00	4.13	4.00	4.13
973	NYSE	BRT	Tue, Mar 22, 1994	4.13	4.13	4.00	4.00
972	NYSE	BRT	Mon, Mar 21, 1994	4.13	4.25	4.13	4.25
971	NYSE	BRT	Fri, Mar 18, 1994	4.13	4.25	4.13	4.25
970	NYSE	BRT	Wed, Mar 16, 1994	4.13	4.13	4.13	4.13
969	NYSE	BRT	Mon, Mar 14, 1994	4.13	4.25	4.13	4.13
968	NYSE	BRT	Fri, Mar 11, 1994	4.25	4.25	4.25	4.25
967	NYSE	BRT	Thu, Mar 10, 1994	4.13	4.25	4.13	4.13
966	NYSE	BRT	Wed, Mar 9, 1994	4.13	4.13	4.13	4.13
965	NYSE	BRT	Tue, Mar 8, 1994	4.00	4.25	4.00	4.25
964	NYSE	BRT	Mon, Mar 7, 1994	3.88	4.13	3.88	4.00
963	NYSE	BRT	Thu, Mar 3, 1994	4.00	4.00	4.00	4.00
962	NYSE	BRT	Wed, Mar 2, 1994	4.00	4.00	4.00	4.00
961	NYSE	BRT	Tue, Mar 1, 1994	4.13	4.13	4.00	4.13
960	NYSE	BRT	Mon, Feb 28, 1994	4.00	4.13	4.00	4.13
959	NYSE	BRT	Fri, Feb 25, 1994	4.13	4.13	4.13	4.13
958	NYSE	BRT	Thu, Feb 24, 1994	4.00	4.00	4.00	4.00
957	NYSE	BRT	Wed, Feb 23, 1994	4.13	4.13	4.13	4.13
956	NYSE	BRT	Fri, Feb 18, 1994	4.25	4.25	4.25	4.25
955	NYSE	BRT	Thu, Feb 17, 1994	4.25	4.25	4.25	4.25
954	NYSE	BRT	Wed, Feb 16, 1994	4.13	4.25	4.13	4.25
953	NYSE	BRT	Tue, Feb 15, 1994	4.13	4.25	4.13	4.13
952	NYSE	BRT	Mon, Feb 14, 1994	4.13	4.13	4.13	4.13
951	NYSE	BRT	Thu, Feb 10, 1994	4.25	4.25	4.25	4.25
950	NYSE	BRT	Wed, Feb 9, 1994	4.13	4.25	4.13	4.25
949	NYSE	BRT	Tue, Feb 8, 1994	4.25	4.25	4.13	4.13
948	NYSE	BRT	Mon, Feb 7, 1994	4.25	4.25	4.25	4.25
947	NYSE	BRT	Fri, Feb 4, 1994	4.25	4.25	4.25	4.25
946	NYSE	BRT	Thu, Feb 3, 1994	4.38	4.38	4.25	4.25
945	NYSE	BRT	Wed, Feb 2, 1994	4.25	4.25	4.25	4.25
944	NYSE	BRT	Tue, Feb 1, 1994	4.25	4.38	4.13	4.13
943	NYSE	BRT	Mon, Jan 31, 1994	4.13	4.25	4.00	4.25
942	NYSE	BRT	Fri, Jan 28, 1994	4.13	4.13	4.13	4.13
941	NYSE	BRT	Thu, Jan 27, 1994	4.00	4.13	3.88	4.13
940	NYSE	BRT	Wed, Jan 26, 1994	4.13	4.13	4.00	4.00
939	NYSE	BRT	Tue, Jan 25, 1994	3.75	4.00	3.75	3.88
938	NYSE	BRT	Mon, Jan 24, 1994	4.00	4.00	3.88	3.88
937	NYSE	BRT	Fri, Jan 21, 1994	3.88	3.88	3.88	3.88
936	NYSE	BRT	Thu, Jan 20, 1994	4.00	4.00	3.88	3.88
935	NYSE	BRT	Wed, Jan 19, 1994	4.00	4.00	4.00	4.00
934	NYSE	BRT	Tue, Jan 18, 1994	4.13	4.13	4.13	4.13
933	NYSE	BRT	Mon, Jan 17, 1994	4.00	4.13	4.00	4.00
932	NYSE	BRT	Fri, Jan 14, 1994	4.00	4.13	4.00	4.13
931	NYSE	BRT	Thu, Jan 13, 1994	3.88	3.88	3.88	3.88
930	NYSE	BRT	Wed, Jan 12, 1994	3.88	4.00	3.88	4.00
929	NYSE	BRT	Tue, Jan 11, 1994	3.88	4.00	3.88	3.88
928	NYSE	BRT	Mon, Jan 10, 1994	3.75	4.00	3.75	4.00
927	NYSE	BRT	Fri, Jan 7, 1994	3.75	3.75	3.75	3.75
926	NYSE	BRT	Thu, Jan 6, 1994	3.75	3.88	3.63	3.75
925	NYSE	BRT	Wed, Jan 5, 1994	3.75	3.75	3.75	3.75
924	NYSE	BRT	Tue, Jan 4, 1994	3.75	3.75	3.75	3.75
923	NYSE	BRT	Mon, Jan 3, 1994	3.75	3.88	3.75	3.75
922	NYSE	BRT	Fri, Dec 31, 1993	3.75	3.75	3.75	3.75
921	NYSE	BRT	Thu, Dec 30, 1993	3.88	3.88	3.75	3.75
920	NYSE	BRT	Wed, Dec 29, 1993	3.75	3.88	3.75	3.75
919	NYSE	BRT	Tue, Dec 28, 1993	3.75	3.88	3.75	3.88
918	NYSE	BRT	Mon, Dec 27, 1993	3.75	3.75	3.75	3.75
917	NYSE	BRT	Thu, Dec 23, 1993	3.75	3.88	3.75	3.75
916	NYSE	BRT	Wed, Dec 22, 1993	3.88	3.88	3.75	3.75
915	NYSE	BRT	Tue, Dec 21, 1993	3.88	4.00	3.88	4.00
914	NYSE	BRT	Mon, Dec 20, 1993	4.13	4.13	4.00	4.00
913	NYSE	BRT	Fri, Dec 17, 1993	3.88	4.13	3.88	4.00
912	NYSE	BRT	Thu, Dec 16, 1993	4.13	4.13	3.88	3.88
911	NYSE	BRT	Wed, Dec 15, 1993	4.13	4.25	4.13	4.25
910	NYSE	BRT	Tue, Dec 14, 1993	4.25	4.25	4.13	4.13
909	NYSE	BRT	Mon, Dec 13, 1993	4.25	4.25	4.13	4.13
908	NYSE	BRT	Fri, Dec 10, 1993	4.25	4.38	4.25	4.38
907	NYSE	BRT	Thu, Dec 9, 1993	4.25	4.25	4.25	4.25
906	NYSE	BRT	Wed, Dec 8, 1993	4.13	4.25	4.13	4.25
905	NYSE	BRT	Tue, Dec 7, 1993	4.38	4.38	4.25	4.25
904	NYSE	BRT	Mon, Dec 6, 1993	4.13	4.38	4.13	4.38
903	NYSE	BRT	Fri, Dec 3, 1993	4.25	4.50	4.25	4.25
902	NYSE	BRT	Thu, Dec 2, 1993	4.25	4.25	4.25	4.25
901	NYSE	BRT	Wed, Dec 1, 1993	4.25	4.38	4.25	4.38
900	NYSE	BRT	Tue, Nov 30, 1993	4.25	4.38	4.25	4.38
899	NYSE	BRT	Mon, Nov 29, 1993	4.38	4.38	4.25	4.25
898	NYSE	BRT	Wed, Nov 24, 1993	4.38	4.38	4.38	4.38
897	NYSE	BRT	Tue, Nov 23, 1993	4.38	4.50	4.25	4.50
896	NYSE	BRT	Mon, Nov 22, 1993	4.38	4.38	4.38	4.38
895	NYSE	BRT	Fri, Nov 19, 1993	4.25	4.25	4.25	4.25
894	NYSE	BRT	Thu, Nov 18, 1993	4.38	4.38	4.25	4.38
893	NYSE	BRT	Wed, Nov 17, 1993	4.38	4.38	4.38	4.38
892	NYSE	BRT	Tue, Nov 16, 1993	4.38	4.50	4.38	4.50
891	NYSE	BRT	Mon, Nov 15, 1993	4.50	4.50	4.50	4.50
890	NYSE	BRT	Fri, Nov 12, 1993	4.38	4.50	4.38	4.50
889	NYSE	BRT	Thu, Nov 11, 1993	4.63	4.63	4.25	4.25
888	NYSE	BRT	Wed, Nov 10, 1993	4.63	4.63	4.63	4.63
887	NYSE	BRT	Tue, Nov 9, 1993	4.38	4.63	4.38	4.50
886	NYSE	BRT	Mon, Nov 8, 1993	4.50	4.50	4.50	4.50
885	NYSE	BRT	Fri, Nov 5, 1993	4.38	4.38	4.38	4.38
884	NYSE	BRT	Thu, Nov 4, 1993	4.38	4.38	4.38	4.38
883	NYSE	BRT	Wed, Nov 3, 1993	4.50	4.50	4.38	4.38
882	NYSE	BRT	Tue, Nov 2, 1993	4.50	4.50	4.50	4.50
881	NYSE	BRT	Mon, Nov 1, 1993	4.63	4.75	4.50	4.50
880	NYSE	BRT	Fri, Oct 29, 1993	4.38	4.50	4.38	4.50
879	NYSE	BRT	Thu, Oct 28, 1993	4.38	4.38	4.38	4.38
878	NYSE	BRT	Wed, Oct 27, 1993	4.38	4.38	4.38	4.38
877	NYSE	BRT	Tue, Oct 26, 1993	4.25	4.25	4.25	4.25
876	NYSE	BRT	Mon, Oct 25, 1993	4.00	4.38	4.00	4.25
875	NYSE	BRT	Fri, Oct 22, 1993	4.00	4.13	4.00	4.13
874	NYSE	BRT	Thu, Oct 21, 1993	4.00	4.00	4.00	4.00
873	NYSE	BRT	Wed, Oct 20, 1993	3.75	3.88	3.75	3.88
872	NYSE	BRT	Tue, Oct 19, 1993	3.75	3.75	3.63	3.75
871	NYSE	BRT	Mon, Oct 18, 1993	4.00	4.13	3.88	3.88
870	NYSE	BRT	Fri, Oct 15, 1993	4.00	4.13	4.00	4.13
869	NYSE	BRT	Thu, Oct 14, 1993	4.00	4.00	4.00	4.00
868	NYSE	BRT	Wed, Oct 13, 1993	4.00	4.13	4.00	4.13
867	NYSE	BRT	Tue, Oct 12, 1993	4.00	4.13	4.00	4.13
866	NYSE	BRT	Mon, Oct 11, 1993	4.00	4.13	4.00	4.00
865	NYSE	BRT	Fri, Oct 8, 1993	4.00	4.00	4.00	4.00
864	NYSE	BRT	Thu, Oct 7, 1993	4.00	4.00	4.00	4.00
863	NYSE	BRT	Wed, Oct 6, 1993	4.13	4.13	4.00	4.00
862	NYSE	BRT	Tue, Oct 5, 1993	4.13	4.13	4.00	4.00
861	NYSE	BRT	Mon, Oct 4, 1993	4.13	4.13	4.13	4.13
860	NYSE	BRT	Fri, Oct 1, 1993	4.13	4.13	4.13	4.13
859	NYSE	BRT	Thu, Sep 30, 1993	4.13	4.13	4.00	4.13
858	NYSE	BRT	Wed, Sep 29, 1993	4.00	4.13	4.00	4.00
857	NYSE	BRT	Tue, Sep 28, 1993	4.00	4.00	4.00	4.00
856	NYSE	BRT	Mon, Sep 27, 1993	4.00	4.13	4.00	4.00
855	NYSE	BRT	Fri, Sep 24, 1993	4.00	4.00	4.00	4.00
854	NYSE	BRT	Thu, Sep 23, 1993	4.13	4.13	4.13	4.13
853	NYSE	BRT	Wed, Sep 22, 1993	4.00	4.13	4.00	4.13
852	NYSE	BRT	Tue, Sep 21, 1993	4.00	4.00	4.00	4.00
851	NYSE	BRT	Mon, Sep 20, 1993	4.13	4.13	4.00	4.00
850	NYSE	BRT	Fri, Sep 17, 1993	4.00	4.13	4.00	4.13
849	NYSE	BRT	Thu, Sep 16, 1993	4.00	4.13	4.00	4.13
848	NYSE	BRT	Wed, Sep 15, 1993	4.00	4.00	4.00	4.00
847	NYSE	BRT	Tue, Sep 14, 1993	4.13	4.13	4.00	4.00
846	NYSE	BRT	Mon, Sep 13, 1993	4.13	4.13	4.13	4.13
845	NYSE	BRT	Fri, Sep 10, 1993	4.00	4.13	4.00	4.13
844	NYSE	BRT	Thu, Sep 9, 1993	4.13	4.13	4.13	4.13
843	NYSE	BRT	Wed, Sep 8, 1993	4.13	4.13	4.13	4.13
842	NYSE	BRT	Tue, Sep 7, 1993	4.13	4.13	4.00	4.13
841	NYSE	BRT	Fri, Sep 3, 1993	4.00	4.13	4.00	4.13
840	NYSE	BRT	Thu, Sep 2, 1993	4.00	4.13	4.00	4.00
839	NYSE	BRT	Wed, Sep 1, 1993	4.13	4.13	4.00	4.13
838	NYSE	BRT	Tue, Aug 31, 1993	4.13	4.13	4.13	4.13
837	NYSE	BRT	Mon, Aug 30, 1993	4.00	4.13	4.00	4.00
836	NYSE	BRT	Fri, Aug 27, 1993	4.13	4.13	4.00	4.00
835	NYSE	BRT	Thu, Aug 26, 1993	4.00	4.00	4.00	4.00
834	NYSE	BRT	Wed, Aug 25, 1993	4.00	4.00	4.00	4.00
833	NYSE	BRT	Tue, Aug 24, 1993	4.00	4.00	4.00	4.00
832	NYSE	BRT	Mon, Aug 23, 1993	4.00	4.00	4.00	4.00
831	NYSE	BRT	Fri, Aug 20, 1993	4.13	4.13	4.00	4.13
830	NYSE	BRT	Thu, Aug 19, 1993	4.00	4.13	4.00	4.13
829	NYSE	BRT	Wed, Aug 18, 1993	4.00	4.13	4.00	4.00
828	NYSE	BRT	Tue, Aug 17, 1993	4.13	4.13	4.00	4.00
827	NYSE	BRT	Mon, Aug 16, 1993	4.13	4.13	4.00	4.00
826	NYSE	BRT	Fri, Aug 13, 1993	4.00	4.00	4.00	4.00
825	NYSE	BRT	Thu, Aug 12, 1993	4.00	4.00	3.88	3.88
824	NYSE	BRT	Wed, Aug 11, 1993	4.00	4.13	3.88	4.00
823	NYSE	BRT	Tue, Aug 10, 1993	4.13	4.13	4.00	4.00
822	NYSE	BRT	Mon, Aug 9, 1993	3.88	4.00	3.88	4.00
821	NYSE	BRT	Thu, Aug 5, 1993	4.00	4.00	3.88	4.00
820	NYSE	BRT	Wed, Aug 4, 1993	3.88	3.88	3.88	3.88
819	NYSE	BRT	Tue, Aug 3, 1993	4.00	4.00	3.88	3.88
818	NYSE	BRT	Mon, Aug 2, 1993	3.75	3.88	3.75	3.88
817	NYSE	BRT	Fri, Jul 30, 1993	3.75	3.75	3.63	3.63
816	NYSE	BRT	Thu, Jul 29, 1993	3.75	3.75	3.63	3.63
815	NYSE	BRT	Wed, Jul 28, 1993	3.75	3.75	3.75	3.75
814	NYSE	BRT	Tue, Jul 27, 1993	3.75	3.75	3.75	3.75
813	NYSE	BRT	Mon, Jul 26, 1993	3.75	3.88	3.75	3.75
812	NYSE	BRT	Fri, Jul 23, 1993	3.75	3.75	3.75	3.75
811	NYSE	BRT	Thu, Jul 22, 1993	3.75	3.75	3.75	3.75
810	NYSE	BRT	Wed, Jul 21, 1993	3.75	3.88	3.75	3.88
809	NYSE	BRT	Tue, Jul 20, 1993	3.75	3.75	3.75	3.75
808	NYSE	BRT	Mon, Jul 19, 1993	3.75	3.75	3.75	3.75
807	NYSE	BRT	Fri, Jul 16, 1993	3.88	3.88	3.75	3.75
806	NYSE	BRT	Thu, Jul 15, 1993	3.88	3.88	3.88	3.88
805	NYSE	BRT	Wed, Jul 14, 1993	3.88	3.88	3.88	3.88
804	NYSE	BRT	Tue, Jul 13, 1993	3.75	3.88	3.75	3.88
803	NYSE	BRT	Mon, Jul 12, 1993	3.88	3.88	3.75	3.75
802	NYSE	BRT	Fri, Jul 9, 1993	3.88	4.13	3.88	3.88
801	NYSE	BRT	Thu, Jul 8, 1993	3.75	3.88	3.75	3.88
800	NYSE	BRT	Wed, Jul 7, 1993	3.75	3.88	3.75	3.75
799	NYSE	BRT	Tue, Jul 6, 1993	3.63	3.88	3.63	3.63
798	NYSE	BRT	Fri, Jul 2, 1993	3.75	3.75	3.75	3.75
797	NYSE	BRT	Thu, Jul 1, 1993	3.75	3.75	3.63	3.75
796	NYSE	BRT	Wed, Jun 30, 1993	3.50	3.63	3.50	3.63
795	NYSE	BRT	Tue, Jun 29, 1993	3.50	3.63	3.50	3.63
794	NYSE	BRT	Mon, Jun 28, 1993	3.50	3.63	3.50	3.50
793	NYSE	BRT	Fri, Jun 25, 1993	3.50	3.50	3.38	3.38
792	NYSE	BRT	Thu, Jun 24, 1993	3.75	3.75	3.63	3.63
791	NYSE	BRT	Wed, Jun 23, 1993	3.75	3.75	3.63	3.63
790	NYSE	BRT	Tue, Jun 22, 1993	3.63	3.63	3.63	3.63
789	NYSE	BRT	Mon, Jun 21, 1993	3.75	3.75	3.63	3.63
788	NYSE	BRT	Fri, Jun 18, 1993	3.75	3.88	3.75	3.75
787	NYSE	BRT	Thu, Jun 17, 1993	3.75	3.75	3.63	3.75
786	NYSE	BRT	Wed, Jun 16, 1993	3.63	3.75	3.63	3.75
785	NYSE	BRT	Tue, Jun 15, 1993	3.63	3.63	3.63	3.63
784	NYSE	BRT	Mon, Jun 14, 1993	3.63	3.63	3.50	3.63
783	NYSE	BRT	Fri, Jun 11, 1993	3.63	3.75	3.63	3.75
782	NYSE	BRT	Thu, Jun 10, 1993	3.50	3.63	3.38	3.63
781	NYSE	BRT	Wed, Jun 9, 1993	3.38	3.38	3.38	3.38
780	NYSE	BRT	Tue, Jun 8, 1993	3.25	3.25	3.25	3.25
779	NYSE	BRT	Mon, Jun 7, 1993	3.25	3.25	3.25	3.25
778	NYSE	BRT	Fri, Jun 4, 1993	3.38	3.38	3.25	3.25
777	NYSE	BRT	Thu, Jun 3, 1993	3.25	3.50	3.25	3.25
776	NYSE	BRT	Wed, Jun 2, 1993	3.25	3.25	3.25	3.25
775	NYSE	BRT	Tue, Jun 1, 1993	3.25	3.25	3.25	3.25
774	NYSE	BRT	Fri, May 28, 1993	3.25	3.25	3.13	3.25
773	NYSE	BRT	Thu, May 27, 1993	3.25	3.38	3.13	3.25
772	NYSE	BRT	Wed, May 26, 1993	3.25	3.25	3.25	3.25
771	NYSE	BRT	Tue, May 25, 1993	3.13	3.13	3.13	3.13
770	NYSE	BRT	Mon, May 24, 1993	3.25	3.25	3.25	3.25
769	NYSE	BRT	Fri, May 21, 1993	3.25	3.25	3.25	3.25
768	NYSE	BRT	Thu, May 20, 1993	3.25	3.38	3.25	3.25
767	NYSE	BRT	Wed, May 19, 1993	3.25	3.25	3.25	3.25
766	NYSE	BRT	Tue, May 18, 1993	3.50	3.50	3.38	3.38
765	NYSE	BRT	Mon, May 17, 1993	3.50	3.63	3.38	3.38
764	NYSE	BRT	Fri, May 14, 1993	3.63	3.75	3.63	3.63
763	NYSE	BRT	Thu, May 13, 1993	3.13	3.38	3.13	3.38
762	NYSE	BRT	Wed, May 12, 1993	3.13	3.13	3.13	3.13
761	NYSE	BRT	Tue, May 11, 1993	3.63	3.63	3.25	3.25
760	NYSE	BRT	Fri, May 7, 1993	3.50	3.50	3.38	3.50
759	NYSE	BRT	Thu, May 6, 1993	3.50	3.50	3.50	3.50
758	NYSE	BRT	Tue, May 4, 1993	3.50	3.63	3.50	3.50
757	NYSE	BRT	Mon, May 3, 1993	3.63	3.63	3.50	3.63
756	NYSE	BRT	Fri, Apr 30, 1993	3.50	3.50	3.50	3.50
755	NYSE	BRT	Thu, Apr 29, 1993	3.38	3.50	3.38	3.50
754	NYSE	BRT	Wed, Apr 28, 1993	3.38	3.50	3.38	3.38
753	NYSE	BRT	Tue, Apr 27, 1993	3.38	3.50	3.38	3.50
752	NYSE	BRT	Fri, Apr 23, 1993	3.38	3.38	3.38	3.38
751	NYSE	BRT	Thu, Apr 22, 1993	3.38	3.50	3.38	3.38
750	NYSE	BRT	Wed, Apr 21, 1993	3.38	3.38	3.38	3.38
749	NYSE	BRT	Tue, Apr 20, 1993	3.50	3.50	3.50	3.50
748	NYSE	BRT	Mon, Apr 19, 1993	3.50	3.50	3.38	3.38
747	NYSE	BRT	Fri, Apr 16, 1993	3.50	3.63	3.38	3.63
746	NYSE	BRT	Thu, Apr 15, 1993	3.50	3.50	3.38	3.38
745	NYSE	BRT	Wed, Apr 14, 1993	3.75	3.75	3.63	3.63
744	NYSE	BRT	Tue, Apr 13, 1993	3.88	3.88	3.63	3.75
743	NYSE	BRT	Mon, Apr 12, 1993	3.88	4.00	3.88	3.88
742	NYSE	BRT	Thu, Apr 8, 1993	4.00	4.13	4.00	4.00
741	NYSE	BRT	Wed, Apr 7, 1993	4.13	4.13	4.13	4.13
740	NYSE	BRT	Tue, Apr 6, 1993	4.13	4.25	4.13	4.13
739	NYSE	BRT	Mon, Apr 5, 1993	4.00	4.13	4.00	4.13
738	NYSE	BRT	Fri, Apr 2, 1993	4.13	4.25	4.13	4.13
737	NYSE	BRT	Thu, Apr 1, 1993	3.75	4.00	3.75	4.00
736	NYSE	BRT	Wed, Mar 31, 1993	3.75	3.75	3.75	3.75
735	NYSE	BRT	Tue, Mar 30, 1993	3.75	3.88	3.75	3.75
734	NYSE	BRT	Mon, Mar 29, 1993	3.63	3.75	3.50	3.63
733	NYSE	BRT	Fri, Mar 26, 1993	3.50	3.63	3.50	3.63
732	NYSE	BRT	Thu, Mar 25, 1993	3.38	3.38	3.38	3.38
731	NYSE	BRT	Wed, Mar 24, 1993	3.38	3.38	3.25	3.25
730	NYSE	BRT	Tue, Mar 23, 1993	3.38	3.38	3.38	3.38
729	NYSE	BRT	Mon, Mar 22, 1993	3.38	3.38	3.38	3.38
728	NYSE	BRT	Fri, Mar 19, 1993	3.38	3.38	3.38	3.38
727	NYSE	BRT	Thu, Mar 18, 1993	3.38	3.38	3.38	3.38
726	NYSE	BRT	Wed, Mar 17, 1993	3.38	3.50	3.38	3.50
725	NYSE	BRT	Tue, Mar 16, 1993	3.38	3.50	3.38	3.50
724	NYSE	BRT	Mon, Mar 15, 1993	3.50	3.50	3.50	3.50
723	NYSE	BRT	Thu, Mar 11, 1993	3.50	3.50	3.50	3.50
722	NYSE	BRT	Wed, Mar 10, 1993	3.50	3.50	3.38	3.50
721	NYSE	BRT	Tue, Mar 9, 1993	3.50	3.63	3.50	3.63
720	NYSE	BRT	Mon, Mar 8, 1993	3.63	3.63	3.63	3.63
719	NYSE	BRT	Fri, Mar 5, 1993	3.63	3.63	3.63	3.63
718	NYSE	BRT	Thu, Mar 4, 1993	3.63	3.63	3.63	3.63
717	NYSE	BRT	Wed, Mar 3, 1993	3.75	3.88	3.75	3.75
716	NYSE	BRT	Tue, Mar 2, 1993	3.75	3.88	3.75	3.75
715	NYSE	BRT	Mon, Mar 1, 1993	3.75	3.88	3.75	3.88
714	NYSE	BRT	Fri, Feb 26, 1993	3.75	3.88	3.75	3.88
713	NYSE	BRT	Thu, Feb 25, 1993	3.63	3.88	3.63	3.75
712	NYSE	BRT	Tue, Feb 23, 1993	3.50	3.63	3.50	3.50
711	NYSE	BRT	Fri, Feb 19, 1993	3.50	3.50	3.50	3.50
710	NYSE	BRT	Thu, Feb 18, 1993	3.38	3.38	3.38	3.38
709	NYSE	BRT	Wed, Feb 17, 1993	3.50	3.50	3.50	3.50
708	NYSE	BRT	Tue, Feb 16, 1993	3.50	3.50	3.50	3.50
707	NYSE	BRT	Fri, Feb 12, 1993	3.63	3.63	3.63	3.63
706	NYSE	BRT	Thu, Feb 11, 1993	3.75	3.75	3.50	3.63
705	NYSE	BRT	Wed, Feb 10, 1993	3.75	3.75	3.63	3.63
704	NYSE	BRT	Tue, Feb 9, 1993	3.63	3.88	3.63	3.63
703	NYSE	BRT	Mon, Feb 8, 1993	3.50	3.75	3.50	3.63
702	NYSE	BRT	Fri, Feb 5, 1993	3.50	3.63	3.50	3.50
701	NYSE	BRT	Thu, Feb 4, 1993	3.50	3.50	3.50	3.50
700	NYSE	BRT	Wed, Feb 3, 1993	3.63	3.63	3.50	3.50
699	NYSE	BRT	Tue, Feb 2, 1993	3.63	3.63	3.50	3.50
698	NYSE	BRT	Mon, Feb 1, 1993	3.75	3.88	3.63	3.63
697	NYSE	BRT	Fri, Jan 29, 1993	3.75	3.75	3.63	3.75
696	NYSE	BRT	Wed, Jan 27, 1993	3.75	3.75	3.63	3.75
695	NYSE	BRT	Tue, Jan 26, 1993	3.63	3.63	3.50	3.63
694	NYSE	BRT	Mon, Jan 25, 1993	3.50	3.50	3.50	3.50
693	NYSE	BRT	Fri, Jan 22, 1993	3.50	3.50	3.50	3.50
692	NYSE	BRT	Thu, Jan 21, 1993	3.50	3.63	3.50	3.63
691	NYSE	BRT	Wed, Jan 20, 1993	3.63	3.63	3.50	3.50
690	NYSE	BRT	Tue, Jan 19, 1993	3.50	3.50	3.50	3.50
689	NYSE	BRT	Mon, Jan 18, 1993	3.63	3.63	3.50	3.50
688	NYSE	BRT	Fri, Jan 15, 1993	3.63	3.63	3.63	3.63
687	NYSE	BRT	Thu, Jan 14, 1993	3.63	3.75	3.63	3.63
686	NYSE	BRT	Wed, Jan 13, 1993	3.75	3.75	3.75	3.75
685	NYSE	BRT	Tue, Jan 12, 1993	3.75	3.75	3.63	3.63
684	NYSE	BRT	Mon, Jan 11, 1993	3.50	3.63	3.50	3.63
683	NYSE	BRT	Fri, Jan 8, 1993	3.13	3.38	3.13	3.38
682	NYSE	BRT	Thu, Jan 7, 1993	3.63	3.63	3.25	3.25
681	NYSE	BRT	Wed, Jan 6, 1993	3.63	3.63	3.50	3.50
680	NYSE	BRT	Tue, Jan 5, 1993	3.75	4.00	3.63	3.75
679	NYSE	BRT	Mon, Jan 4, 1993	3.50	3.75	3.50	3.63
678	NYSE	BRT	Thu, Dec 31, 1992	2.88	3.38	2.88	3.38
677	NYSE	BRT	Wed, Dec 30, 1992	2.75	3.00	2.75	2.88
676	NYSE	BRT	Tue, Dec 29, 1992	2.75	2.88	2.75	2.75
675	NYSE	BRT	Mon, Dec 28, 1992	2.88	2.88	2.75	2.75
674	NYSE	BRT	Thu, Dec 24, 1992	2.75	2.88	2.75	2.88
673	NYSE	BRT	Wed, Dec 23, 1992	2.63	2.63	2.63	2.63
672	NYSE	BRT	Tue, Dec 22, 1992	2.63	2.75	2.63	2.63
671	NYSE	BRT	Mon, Dec 21, 1992	2.75	2.75	2.63	2.63
670	NYSE	BRT	Fri, Dec 18, 1992	2.50	2.75	2.50	2.75
669	NYSE	BRT	Thu, Dec 17, 1992	2.63	2.75	2.50	2.50
668	NYSE	BRT	Wed, Dec 16, 1992	2.63	2.63	2.63	2.63
667	NYSE	BRT	Tue, Dec 15, 1992	2.63	2.63	2.63	2.63
666	NYSE	BRT	Mon, Dec 14, 1992	2.63	2.63	2.63	2.63
665	NYSE	BRT	Fri, Dec 11, 1992	2.63	2.63	2.63	2.63
664	NYSE	BRT	Thu, Dec 10, 1992	2.63	2.63	2.63	2.63
663	NYSE	BRT	Tue, Dec 8, 1992	2.63	2.63	2.63	2.63
662	NYSE	BRT	Mon, Dec 7, 1992	2.63	2.75	2.63	2.75
661	NYSE	BRT	Fri, Dec 4, 1992	2.75	2.75	2.63	2.63
660	NYSE	BRT	Thu, Dec 3, 1992	2.63	2.75	2.50	2.75
659	NYSE	BRT	Wed, Dec 2, 1992	2.63	2.75	2.63	2.63
658	NYSE	BRT	Tue, Dec 1, 1992	2.50	2.50	2.50	2.50
657	NYSE	BRT	Mon, Nov 30, 1992	2.63	2.63	2.50	2.50
656	NYSE	BRT	Fri, Nov 27, 1992	2.50	2.63	2.50	2.50
655	NYSE	BRT	Wed, Nov 25, 1992	2.50	2.63	2.50	2.63
654	NYSE	BRT	Tue, Nov 24, 1992	2.50	2.50	2.38	2.50
653	NYSE	BRT	Mon, Nov 23, 1992	2.50	2.50	2.50	2.50
652	NYSE	BRT	Fri, Nov 20, 1992	2.50	2.50	2.50	2.50
651	NYSE	BRT	Thu, Nov 19, 1992	2.63	2.63	2.50	2.50
650	NYSE	BRT	Wed, Nov 18, 1992	2.50	2.63	2.50	2.50
649	NYSE	BRT	Tue, Nov 17, 1992	2.38	2.50	2.38	2.50
648	NYSE	BRT	Mon, Nov 16, 1992	2.38	2.38	2.38	2.38
647	NYSE	BRT	Fri, Nov 13, 1992	2.50	2.50	2.38	2.38
646	NYSE	BRT	Thu, Nov 12, 1992	2.38	2.50	2.38	2.38
645	NYSE	BRT	Wed, Nov 11, 1992	2.50	2.50	2.38	2.38
644	NYSE	BRT	Tue, Nov 10, 1992	2.38	2.50	2.38	2.50
643	NYSE	BRT	Mon, Nov 9, 1992	2.38	2.38	2.25	2.38
642	NYSE	BRT	Fri, Nov 6, 1992	2.25	2.25	2.25	2.25
641	NYSE	BRT	Thu, Nov 5, 1992	2.25	2.25	2.25	2.25
640	NYSE	BRT	Wed, Nov 4, 1992	2.25	2.25	2.25	2.25
639	NYSE	BRT	Tue, Nov 3, 1992	2.38	2.38	2.25	2.25
638	NYSE	BRT	Fri, Oct 30, 1992	2.38	2.38	2.25	2.38
637	NYSE	BRT	Thu, Oct 29, 1992	2.25	2.38	2.25	2.38
636	NYSE	BRT	Wed, Oct 28, 1992	2.38	2.38	2.25	2.38
635	NYSE	BRT	Tue, Oct 27, 1992	2.25	2.25	2.25	2.25
634	NYSE	BRT	Mon, Oct 26, 1992	2.38	2.38	2.25	2.25
633	NYSE	BRT	Fri, Oct 23, 1992	2.38	2.50	2.38	2.38
632	NYSE	BRT	Thu, Oct 22, 1992	2.38	2.50	2.38	2.50
631	NYSE	BRT	Wed, Oct 21, 1992	2.50	2.50	2.38	2.38
630	NYSE	BRT	Tue, Oct 20, 1992	2.50	2.50	2.38	2.38
629	NYSE	BRT	Mon, Oct 19, 1992	2.50	2.63	2.50	2.50
628	NYSE	BRT	Fri, Oct 16, 1992	2.63	2.63	2.50	2.50
627	NYSE	BRT	Thu, Oct 15, 1992	2.50	2.63	2.50	2.50
626	NYSE	BRT	Wed, Oct 14, 1992	2.50	2.50	2.50	2.50
625	NYSE	BRT	Tue, Oct 13, 1992	2.50	2.63	2.50	2.63
624	NYSE	BRT	Mon, Oct 12, 1992	2.63	2.63	2.50	2.50
623	NYSE	BRT	Fri, Oct 9, 1992	2.50	2.50	2.50	2.50
622	NYSE	BRT	Thu, Oct 8, 1992	2.63	2.63	2.50	2.50
621	NYSE	BRT	Wed, Oct 7, 1992	2.50	2.63	2.50	2.50
620	NYSE	BRT	Tue, Oct 6, 1992	2.50	2.50	2.50	2.50
619	NYSE	BRT	Mon, Oct 5, 1992	2.50	2.50	2.50	2.50
618	NYSE	BRT	Fri, Oct 2, 1992	2.50	2.63	2.50	2.50
617	NYSE	BRT	Thu, Oct 1, 1992	2.38	2.50	2.38	2.50
616	NYSE	BRT	Wed, Sep 30, 1992	2.25	2.38	2.25	2.38
615	NYSE	BRT	Tue, Sep 29, 1992	2.25	2.25	2.25	2.25
614	NYSE	BRT	Mon, Sep 28, 1992	2.25	2.25	2.25	2.25
613	NYSE	BRT	Fri, Sep 25, 1992	2.38	2.38	2.25	2.38
612	NYSE	BRT	Thu, Sep 24, 1992	2.38	2.50	2.38	2.50
611	NYSE	BRT	Wed, Sep 23, 1992	2.38	2.38	2.38	2.38
610	NYSE	BRT	Tue, Sep 22, 1992	2.38	2.38	2.38	2.38
609	NYSE	BRT	Mon, Sep 21, 1992	2.38	2.38	2.38	2.38
608	NYSE	BRT	Fri, Sep 18, 1992	2.38	2.38	2.38	2.38
607	NYSE	BRT	Thu, Sep 17, 1992	2.38	2.38	2.25	2.25
606	NYSE	BRT	Wed, Sep 16, 1992	2.38	2.50	2.38	2.38
605	NYSE	BRT	Tue, Sep 15, 1992	2.38	2.38	2.38	2.38
604	NYSE	BRT	Fri, Sep 11, 1992	2.38	2.38	2.38	2.38
603	NYSE	BRT	Thu, Sep 10, 1992	2.38	2.38	2.38	2.38
602	NYSE	BRT	Wed, Sep 9, 1992	2.38	2.50	2.38	2.50
601	NYSE	BRT	Tue, Sep 8, 1992	2.38	2.38	2.38	2.38
600	NYSE	BRT	Fri, Sep 4, 1992	2.38	2.50	2.38	2.38
599	NYSE	BRT	Thu, Sep 3, 1992	2.38	2.50	2.38	2.50
598	NYSE	BRT	Wed, Sep 2, 1992	2.38	2.38	2.38	2.38
597	NYSE	BRT	Tue, Sep 1, 1992	2.38	2.50	2.38	2.50
596	NYSE	BRT	Mon, Aug 31, 1992	2.38	2.38	2.38	2.38
595	NYSE	BRT	Fri, Aug 28, 1992	2.50	2.50	2.38	2.38
594	NYSE	BRT	Thu, Aug 27, 1992	2.50	2.50	2.38	2.38
593	NYSE	BRT	Wed, Aug 26, 1992	2.38	2.50	2.38	2.38
592	NYSE	BRT	Tue, Aug 25, 1992	2.38	2.38	2.38	2.38
591	NYSE	BRT	Mon, Aug 24, 1992	2.50	2.50	2.38	2.38
590	NYSE	BRT	Fri, Aug 21, 1992	2.50	2.50	2.50	2.50
589	NYSE	BRT	Thu, Aug 20, 1992	2.50	2.50	2.38	2.50
588	NYSE	BRT	Wed, Aug 19, 1992	2.50	2.50	2.38	2.50
587	NYSE	BRT	Tue, Aug 18, 1992	2.25	2.50	2.25	2.50
586	NYSE	BRT	Mon, Aug 17, 1992	2.38	2.50	2.25	2.25
585	NYSE	BRT	Fri, Aug 14, 1992	2.13	2.25	2.13	2.25
584	NYSE	BRT	Wed, Aug 12, 1992	2.25	2.38	2.13	2.13
583	NYSE	BRT	Tue, Aug 11, 1992	2.25	2.25	2.25	2.25
582	NYSE	BRT	Mon, Aug 10, 1992	2.25	2.38	2.25	2.25
581	NYSE	BRT	Fri, Aug 7, 1992	2.25	2.25	2.13	2.13
580	NYSE	BRT	Thu, Aug 6, 1992	2.13	2.13	2.13	2.13
579	NYSE	BRT	Wed, Aug 5, 1992	2.13	2.13	2.13	2.13
578	NYSE	BRT	Mon, Aug 3, 1992	2.13	2.13	2.13	2.13
577	NYSE	BRT	Fri, Jul 31, 1992	2.00	2.13	2.00	2.13
576	NYSE	BRT	Thu, Jul 30, 1992	2.00	2.00	2.00	2.00
575	NYSE	BRT	Wed, Jul 29, 1992	2.00	2.00	2.00	2.00
574	NYSE	BRT	Tue, Jul 28, 1992	2.00	2.13	2.00	2.13
573	NYSE	BRT	Mon, Jul 27, 1992	2.00	2.00	2.00	2.00
572	NYSE	BRT	Thu, Jul 23, 1992	2.13	2.13	2.13	2.13
571	NYSE	BRT	Wed, Jul 22, 1992	2.00	2.00	2.00	2.00
570	NYSE	BRT	Tue, Jul 21, 1992	2.00	2.00	2.00	2.00
569	NYSE	BRT	Mon, Jul 20, 1992	2.00	2.13	2.00	2.00
568	NYSE	BRT	Fri, Jul 17, 1992	2.00	2.00	2.00	2.00
567	NYSE	BRT	Thu, Jul 16, 1992	2.00	2.00	2.00	2.00
566	NYSE	BRT	Wed, Jul 15, 1992	2.13	2.13	2.13	2.13
565	NYSE	BRT	Tue, Jul 14, 1992	2.13	2.13	2.13	2.13
564	NYSE	BRT	Mon, Jul 13, 1992	2.00	2.00	2.00	2.00
563	NYSE	BRT	Fri, Jul 10, 1992	2.00	2.00	2.00	2.00
562	NYSE	BRT	Thu, Jul 9, 1992	2.00	2.00	2.00	2.00
561	NYSE	BRT	Wed, Jul 8, 1992	2.00	2.13	2.00	2.13
560	NYSE	BRT	Tue, Jul 7, 1992	2.00	2.00	1.88	1.88
559	NYSE	BRT	Mon, Jul 6, 1992	2.00	2.00	2.00	2.00
558	NYSE	BRT	Thu, Jul 2, 1992	1.88	1.88	1.88	1.88
557	NYSE	BRT	Wed, Jul 1, 1992	1.88	2.00	1.88	1.88
556	NYSE	BRT	Tue, Jun 30, 1992	2.00	2.13	2.00	2.00
555	NYSE	BRT	Mon, Jun 29, 1992	2.00	2.00	2.00	2.00
554	NYSE	BRT	Fri, Jun 26, 1992	2.00	2.13	2.00	2.00
553	NYSE	BRT	Thu, Jun 25, 1992	1.88	2.00	1.88	2.00
552	NYSE	BRT	Wed, Jun 24, 1992	1.88	2.00	1.88	2.00
551	NYSE	BRT	Tue, Jun 23, 1992	1.88	1.88	1.88	1.88
550	NYSE	BRT	Mon, Jun 22, 1992	2.00	2.13	1.88	1.88
549	NYSE	BRT	Fri, Jun 19, 1992	2.00	2.00	2.00	2.00
548	NYSE	BRT	Thu, Jun 18, 1992	2.13	2.13	2.13	2.13
547	NYSE	BRT	Wed, Jun 17, 1992	2.13	2.25	2.13	2.25
546	NYSE	BRT	Tue, Jun 16, 1992	2.25	2.25	2.13	2.25
545	NYSE	BRT	Mon, Jun 15, 1992	2.13	2.13	2.13	2.13
544	NYSE	BRT	Fri, Jun 12, 1992	2.25	2.25	2.13	2.25
543	NYSE	BRT	Wed, Jun 10, 1992	2.13	2.25	2.13	2.13
542	NYSE	BRT	Tue, Jun 9, 1992	2.13	2.13	2.13	2.13
541	NYSE	BRT	Mon, Jun 8, 1992	2.13	2.13	2.13	2.13
540	NYSE	BRT	Fri, Jun 5, 1992	2.25	2.25	2.25	2.25
539	NYSE	BRT	Thu, Jun 4, 1992	2.13	2.25	2.13	2.25
538	NYSE	BRT	Wed, Jun 3, 1992	2.13	2.25	2.13	2.13
537	NYSE	BRT	Tue, Jun 2, 1992	2.13	2.13	2.13	2.13
536	NYSE	BRT	Mon, Jun 1, 1992	2.25	2.25	2.13	2.13
535	NYSE	BRT	Fri, May 29, 1992	2.25	2.25	2.25	2.25
534	NYSE	BRT	Thu, May 28, 1992	2.25	2.25	2.25	2.25
533	NYSE	BRT	Wed, May 27, 1992	2.25	2.25	2.25	2.25
532	NYSE	BRT	Tue, May 26, 1992	2.25	2.25	2.25	2.25
531	NYSE	BRT	Fri, May 22, 1992	2.38	2.38	2.38	2.38
530	NYSE	BRT	Thu, May 21, 1992	2.25	2.25	2.25	2.25
529	NYSE	BRT	Wed, May 20, 1992	2.25	2.25	2.25	2.25
528	NYSE	BRT	Tue, May 19, 1992	2.25	2.38	2.25	2.38
527	NYSE	BRT	Mon, May 18, 1992	2.25	2.38	2.25	2.38
526	NYSE	BRT	Fri, May 15, 1992	2.13	2.25	2.13	2.25
525	NYSE	BRT	Thu, May 14, 1992	2.38	2.38	2.25	2.25
524	NYSE	BRT	Wed, May 13, 1992	2.38	2.38	2.25	2.25
523	NYSE	BRT	Tue, May 12, 1992	2.38	2.38	2.38	2.38
522	NYSE	BRT	Mon, May 11, 1992	2.25	2.50	2.25	2.38
521	NYSE	BRT	Fri, May 8, 1992	2.25	2.38	2.25	2.38
520	NYSE	BRT	Thu, May 7, 1992	2.25	2.25	2.25	2.25
519	NYSE	BRT	Wed, May 6, 1992	2.25	2.25	2.25	2.25
518	NYSE	BRT	Tue, May 5, 1992	2.25	2.25	2.25	2.25
517	NYSE	BRT	Mon, May 4, 1992	2.25	2.25	2.25	2.25
516	NYSE	BRT	Fri, May 1, 1992	2.25	2.25	2.25	2.25
515	NYSE	BRT	Thu, Apr 30, 1992	2.25	2.25	2.25	2.25
514	NYSE	BRT	Wed, Apr 29, 1992	2.38	2.38	2.25	2.25
513	NYSE	BRT	Tue, Apr 28, 1992	2.38	2.38	2.38	2.38
512	NYSE	BRT	Mon, Apr 27, 1992	2.38	2.50	2.38	2.50
511	NYSE	BRT	Fri, Apr 24, 1992	2.38	2.38	2.38	2.38
510	NYSE	BRT	Thu, Apr 23, 1992	2.50	2.50	2.50	2.50
509	NYSE	BRT	Tue, Apr 21, 1992	2.38	2.63	2.38	2.63
508	NYSE	BRT	Mon, Apr 20, 1992	2.25	2.50	2.25	2.38
507	NYSE	BRT	Thu, Apr 16, 1992	2.25	2.38	2.25	2.38
506	NYSE	BRT	Wed, Apr 15, 1992	2.13	2.25	2.13	2.25
505	NYSE	BRT	Tue, Apr 14, 1992	2.13	2.13	2.13	2.13
504	NYSE	BRT	Mon, Apr 13, 1992	2.13	2.25	2.13	2.13
503	NYSE	BRT	Fri, Apr 10, 1992	2.25	2.25	2.25	2.25
502	NYSE	BRT	Thu, Apr 9, 1992	2.25	2.38	2.25	2.25
501	NYSE	BRT	Wed, Apr 8, 1992	2.25	2.38	2.25	2.25
500	NYSE	BRT	Tue, Apr 7, 1992	2.38	2.38	2.25	2.25
499	NYSE	BRT	Fri, Apr 3, 1992	2.50	2.50	2.38	2.38
498	NYSE	BRT	Thu, Apr 2, 1992	2.38	2.50	2.38	2.38
497	NYSE	BRT	Wed, Apr 1, 1992	2.38	2.38	2.38	2.38
496	NYSE	BRT	Tue, Mar 31, 1992	2.50	2.50	2.38	2.50
495	NYSE	BRT	Mon, Mar 30, 1992	2.50	2.50	2.38	2.50
494	NYSE	BRT	Fri, Mar 27, 1992	2.50	2.63	2.50	2.63
493	NYSE	BRT	Thu, Mar 26, 1992	2.50	2.50	2.50	2.50
492	NYSE	BRT	Wed, Mar 25, 1992	2.50	2.50	2.50	2.50
491	NYSE	BRT	Tue, Mar 24, 1992	2.63	2.63	2.63	2.63
490	NYSE	BRT	Mon, Mar 23, 1992	2.50	2.63	2.50	2.63
489	NYSE	BRT	Fri, Mar 20, 1992	2.63	2.63	2.63	2.63
488	NYSE	BRT	Thu, Mar 19, 1992	2.50	2.50	2.50	2.50
487	NYSE	BRT	Wed, Mar 18, 1992	2.63	2.63	2.63	2.63
486	NYSE	BRT	Tue, Mar 17, 1992	2.50	2.63	2.50	2.50
485	NYSE	BRT	Mon, Mar 16, 1992	2.50	2.50	2.50	2.50
484	NYSE	BRT	Fri, Mar 13, 1992	2.63	2.63	2.50	2.63
483	NYSE	BRT	Thu, Mar 12, 1992	2.75	2.75	2.75	2.75
482	NYSE	BRT	Wed, Mar 11, 1992	2.75	2.75	2.75	2.75
481	NYSE	BRT	Tue, Mar 10, 1992	2.75	2.88	2.75	2.88
480	NYSE	BRT	Mon, Mar 9, 1992	2.75	2.75	2.75	2.75
479	NYSE	BRT	Fri, Mar 6, 1992	2.88	3.00	2.88	2.88
478	NYSE	BRT	Wed, Mar 4, 1992	2.88	3.00	2.88	2.88
477	NYSE	BRT	Tue, Mar 3, 1992	3.00	3.00	2.88	2.88
476	NYSE	BRT	Mon, Mar 2, 1992	3.13	3.13	2.88	2.88
475	NYSE	BRT	Fri, Feb 28, 1992	3.00	3.00	3.00	3.00
474	NYSE	BRT	Thu, Feb 27, 1992	3.00	3.00	3.00	3.00
473	NYSE	BRT	Wed, Feb 26, 1992	3.00	3.13	3.00	3.00
472	NYSE	BRT	Tue, Feb 25, 1992	3.00	3.00	3.00	3.00
471	NYSE	BRT	Mon, Feb 24, 1992	3.13	3.13	3.00	3.00
470	NYSE	BRT	Fri, Feb 21, 1992	3.00	3.25	3.00	3.13
469	NYSE	BRT	Thu, Feb 20, 1992	3.00	3.13	3.00	3.00
468	NYSE	BRT	Wed, Feb 19, 1992	3.00	3.00	3.00	3.00
467	NYSE	BRT	Tue, Feb 18, 1992	3.00	3.13	3.00	3.13
466	NYSE	BRT	Thu, Feb 13, 1992	2.88	3.00	2.88	2.88
465	NYSE	BRT	Wed, Feb 12, 1992	2.88	2.88	2.88	2.88
464	NYSE	BRT	Tue, Feb 11, 1992	2.88	3.00	2.88	3.00
463	NYSE	BRT	Mon, Feb 10, 1992	2.88	3.00	2.88	2.88
462	NYSE	BRT	Fri, Feb 7, 1992	2.75	3.00	2.75	2.88
461	NYSE	BRT	Thu, Feb 6, 1992	2.75	2.88	2.75	2.75
460	NYSE	BRT	Wed, Feb 5, 1992	2.88	3.00	2.88	3.00
459	NYSE	BRT	Tue, Feb 4, 1992	3.13	3.13	2.88	2.88
458	NYSE	BRT	Mon, Feb 3, 1992	3.13	3.13	3.00	3.00
457	NYSE	BRT	Fri, Jan 31, 1992	3.63	3.75	3.13	3.13
456	NYSE	BRT	Thu, Jan 30, 1992	3.50	4.00	3.50	3.63
455	NYSE	BRT	Wed, Jan 29, 1992	3.75	3.88	3.63	3.63
454	NYSE	BRT	Tue, Jan 28, 1992	3.38	3.75	3.38	3.63
453	NYSE	BRT	Mon, Jan 27, 1992	2.63	3.25	2.63	3.13
452	NYSE	BRT	Fri, Jan 24, 1992	2.50	2.63	2.50	2.63
451	NYSE	BRT	Thu, Jan 23, 1992	2.38	2.50	2.38	2.50
450	NYSE	BRT	Wed, Jan 22, 1992	2.38	2.50	2.38	2.38
449	NYSE	BRT	Tue, Jan 21, 1992	2.25	2.38	2.13	2.38
448	NYSE	BRT	Mon, Jan 20, 1992	2.13	2.25	2.13	2.13
447	NYSE	BRT	Fri, Jan 17, 1992	2.25	2.25	2.13	2.13
446	NYSE	BRT	Thu, Jan 16, 1992	2.13	2.13	2.13	2.13
445	NYSE	BRT	Wed, Jan 15, 1992	2.13	2.25	2.13	2.25
444	NYSE	BRT	Tue, Jan 14, 1992	2.13	2.25	2.13	2.25
443	NYSE	BRT	Mon, Jan 13, 1992	2.13	2.25	2.13	2.13
442	NYSE	BRT	Fri, Jan 10, 1992	2.13	2.13	2.13	2.13
441	NYSE	BRT	Thu, Jan 9, 1992	2.13	2.25	2.13	2.13
440	NYSE	BRT	Wed, Jan 8, 1992	2.00	2.25	2.00	2.25
439	NYSE	BRT	Tue, Jan 7, 1992	2.13	2.13	2.00	2.13
438	NYSE	BRT	Mon, Jan 6, 1992	2.13	2.25	2.13	2.25
437	NYSE	BRT	Fri, Jan 3, 1992	2.13	2.25	2.13	2.25
436	NYSE	BRT	Thu, Jan 2, 1992	2.25	2.25	2.13	2.13
435	NYSE	BRT	Tue, Dec 31, 1991	2.00	2.13	2.00	2.13
434	NYSE	BRT	Mon, Dec 30, 1991	2.00	2.13	1.88	2.13
433	NYSE	BRT	Fri, Dec 27, 1991	1.88	2.00	1.88	2.00
432	NYSE	BRT	Thu, Dec 26, 1991	1.88	2.00	1.88	1.88
431	NYSE	BRT	Tue, Dec 24, 1991	1.75	1.88	1.75	1.88
430	NYSE	BRT	Mon, Dec 23, 1991	1.88	2.00	1.75	1.75
429	NYSE	BRT	Fri, Dec 20, 1991	2.00	2.00	1.88	1.88
428	NYSE	BRT	Thu, Dec 19, 1991	1.88	2.00	1.88	2.00
427	NYSE	BRT	Wed, Dec 18, 1991	1.88	2.00	1.75	1.88
426	NYSE	BRT	Tue, Dec 17, 1991	1.88	2.00	1.88	2.00
425	NYSE	BRT	Mon, Dec 16, 1991	2.00	2.00	1.88	1.88
424	NYSE	BRT	Fri, Dec 13, 1991	2.00	2.00	1.88	2.00
423	NYSE	BRT	Thu, Dec 12, 1991	1.88	1.88	1.75	1.88
422	NYSE	BRT	Wed, Dec 11, 1991	1.75	1.75	1.75	1.75
421	NYSE	BRT	Tue, Dec 10, 1991	1.88	1.88	1.75	1.75
420	NYSE	BRT	Mon, Dec 9, 1991	1.88	2.00	1.88	1.88
419	NYSE	BRT	Fri, Dec 6, 1991	2.00	2.00	1.88	1.88
418	NYSE	BRT	Thu, Dec 5, 1991	1.88	2.00	1.75	1.88
417	NYSE	BRT	Wed, Dec 4, 1991	1.88	2.00	1.75	1.75
416	NYSE	BRT	Tue, Dec 3, 1991	2.00	2.13	1.88	1.88
415	NYSE	BRT	Mon, Dec 2, 1991	2.00	2.13	2.00	2.00
414	NYSE	BRT	Fri, Nov 29, 1991	2.13	2.13	2.00	2.00
413	NYSE	BRT	Wed, Nov 27, 1991	2.00	2.13	2.00	2.00
412	NYSE	BRT	Tue, Nov 26, 1991	2.00	2.00	2.00	2.00
411	NYSE	BRT	Mon, Nov 25, 1991	2.00	2.13	2.00	2.00
410	NYSE	BRT	Fri, Nov 22, 1991	2.13	2.13	2.00	2.00
409	NYSE	BRT	Thu, Nov 21, 1991	2.25	2.25	2.13	2.13
408	NYSE	BRT	Wed, Nov 20, 1991	2.25	2.38	2.25	2.25
407	NYSE	BRT	Tue, Nov 19, 1991	2.25	2.25	2.25	2.25
406	NYSE	BRT	Mon, Nov 18, 1991	2.25	2.38	2.13	2.25
405	NYSE	BRT	Fri, Nov 15, 1991	2.25	2.25	2.25	2.25
404	NYSE	BRT	Thu, Nov 14, 1991	2.38	2.38	2.25	2.25
403	NYSE	BRT	Wed, Nov 13, 1991	2.25	2.25	2.25	2.25
402	NYSE	BRT	Tue, Nov 12, 1991	2.25	2.25	2.25	2.25
401	NYSE	BRT	Mon, Nov 11, 1991	2.38	2.38	2.25	2.25
400	NYSE	BRT	Fri, Nov 8, 1991	2.25	2.38	2.25	2.25
399	NYSE	BRT	Thu, Nov 7, 1991	2.25	2.38	2.25	2.38
398	NYSE	BRT	Wed, Nov 6, 1991	2.25	2.25	2.25	2.25
397	NYSE	BRT	Tue, Nov 5, 1991	2.25	2.25	2.25	2.25
396	NYSE	BRT	Mon, Nov 4, 1991	2.25	2.25	2.13	2.25
395	NYSE	BRT	Fri, Nov 1, 1991	2.38	2.38	2.25	2.38
394	NYSE	BRT	Thu, Oct 31, 1991	2.38	2.50	2.25	2.50
393	NYSE	BRT	Wed, Oct 30, 1991	2.38	2.38	2.25	2.25
392	NYSE	BRT	Tue, Oct 29, 1991	2.38	2.38	2.25	2.38
391	NYSE	BRT	Mon, Oct 28, 1991	2.25	2.50	2.25	2.38
390	NYSE	BRT	Fri, Oct 25, 1991	2.38	2.38	2.25	2.38
389	NYSE	BRT	Thu, Oct 24, 1991	2.38	2.38	2.38	2.38
388	NYSE	BRT	Wed, Oct 23, 1991	2.38	2.50	2.25	2.38
387	NYSE	BRT	Tue, Oct 22, 1991	2.38	2.50	2.25	2.38
386	NYSE	BRT	Mon, Oct 21, 1991	2.63	2.63	2.38	2.38
385	NYSE	BRT	Fri, Oct 18, 1991	2.63	2.63	2.63	2.63
384	NYSE	BRT	Thu, Oct 17, 1991	2.63	2.75	2.63	2.63
383	NYSE	BRT	Wed, Oct 16, 1991	2.63	2.75	2.63	2.75
382	NYSE	BRT	Tue, Oct 15, 1991	2.63	2.63	2.50	2.63
381	NYSE	BRT	Mon, Oct 14, 1991	2.75	2.75	2.63	2.63
380	NYSE	BRT	Wed, Oct 9, 1991	2.88	2.88	2.88	2.88
379	NYSE	BRT	Tue, Oct 8, 1991	2.88	2.88	2.88	2.88
378	NYSE	BRT	Mon, Oct 7, 1991	2.88	3.00	2.88	2.88
377	NYSE	BRT	Fri, Oct 4, 1991	2.88	3.00	2.88	3.00
376	NYSE	BRT	Thu, Oct 3, 1991	3.00	3.00	2.88	2.88
375	NYSE	BRT	Wed, Oct 2, 1991	3.00	3.13	3.00	3.00
374	NYSE	BRT	Tue, Oct 1, 1991	2.88	3.00	2.88	3.00
373	NYSE	BRT	Mon, Sep 30, 1991	2.63	2.75	2.50	2.75
372	NYSE	BRT	Fri, Sep 27, 1991	2.25	2.50	2.25	2.50
371	NYSE	BRT	Thu, Sep 26, 1991	2.25	2.38	2.25	2.38
370	NYSE	BRT	Wed, Sep 25, 1991	2.25	2.25	2.25	2.25
369	NYSE	BRT	Tue, Sep 24, 1991	2.13	2.13	2.13	2.13
368	NYSE	BRT	Mon, Sep 23, 1991	2.25	2.25	2.25	2.25
367	NYSE	BRT	Fri, Sep 20, 1991	2.25	2.25	2.13	2.13
366	NYSE	BRT	Thu, Sep 19, 1991	2.13	2.13	2.13	2.13
365	NYSE	BRT	Wed, Sep 18, 1991	2.13	2.13	2.13	2.13
364	NYSE	BRT	Tue, Sep 17, 1991	2.13	2.25	2.13	2.13
363	NYSE	BRT	Mon, Sep 16, 1991	2.13	2.13	2.13	2.13
362	NYSE	BRT	Fri, Sep 13, 1991	2.13	2.13	2.13	2.13
361	NYSE	BRT	Thu, Sep 12, 1991	2.13	2.13	2.00	2.00
360	NYSE	BRT	Wed, Sep 11, 1991	2.25	2.25	2.13	2.13
359	NYSE	BRT	Tue, Sep 10, 1991	2.25	2.25	2.13	2.13
358	NYSE	BRT	Mon, Sep 9, 1991	2.13	2.13	2.13	2.13
357	NYSE	BRT	Fri, Sep 6, 1991	2.13	2.13	2.00	2.13
356	NYSE	BRT	Thu, Sep 5, 1991	2.13	2.25	2.13	2.13
355	NYSE	BRT	Wed, Sep 4, 1991	2.13	2.13	2.13	2.13
354	NYSE	BRT	Tue, Sep 3, 1991	2.25	2.25	2.13	2.13
353	NYSE	BRT	Fri, Aug 30, 1991	2.25	2.25	2.13	2.25
352	NYSE	BRT	Thu, Aug 29, 1991	2.25	2.38	2.25	2.38
351	NYSE	BRT	Wed, Aug 28, 1991	2.25	2.38	2.25	2.38
350	NYSE	BRT	Tue, Aug 27, 1991	2.25	2.38	2.25	2.25
349	NYSE	BRT	Mon, Aug 26, 1991	2.50	2.50	2.13	2.38
348	NYSE	BRT	Fri, Aug 23, 1991	2.50	2.50	2.38	2.38
347	NYSE	BRT	Thu, Aug 22, 1991	2.50	2.63	2.50	2.50
346	NYSE	BRT	Wed, Aug 21, 1991	2.75	2.75	2.50	2.50
345	NYSE	BRT	Tue, Aug 20, 1991	2.50	2.75	2.50	2.75
344	NYSE	BRT	Mon, Aug 19, 1991	2.63	2.75	2.50	2.63
343	NYSE	BRT	Fri, Aug 16, 1991	2.88	2.88	2.75	2.75
342	NYSE	BRT	Thu, Aug 15, 1991	2.75	2.88	2.75	2.75
341	NYSE	BRT	Wed, Aug 14, 1991	2.75	2.88	2.75	2.75
340	NYSE	BRT	Tue, Aug 13, 1991	2.63	2.75	2.63	2.63
339	NYSE	BRT	Mon, Aug 12, 1991	2.63	2.63	2.63	2.63
338	NYSE	BRT	Fri, Aug 9, 1991	2.63	2.63	2.63	2.63
337	NYSE	BRT	Thu, Aug 8, 1991	2.63	2.75	2.63	2.63
336	NYSE	BRT	Wed, Aug 7, 1991	2.63	2.75	2.63	2.75
335	NYSE	BRT	Tue, Aug 6, 1991	2.63	2.75	2.63	2.63
334	NYSE	BRT	Fri, Aug 2, 1991	2.63	2.75	2.63	2.63
333	NYSE	BRT	Thu, Aug 1, 1991	2.75	2.75	2.63	2.75
332	NYSE	BRT	Wed, Jul 31, 1991	2.75	2.75	2.63	2.75
331	NYSE	BRT	Tue, Jul 30, 1991	2.88	2.88	2.75	2.75
330	NYSE	BRT	Mon, Jul 29, 1991	2.75	2.75	2.75	2.75
329	NYSE	BRT	Fri, Jul 26, 1991	2.88	2.88	2.75	2.88
328	NYSE	BRT	Thu, Jul 25, 1991	3.00	3.00	2.88	3.00
327	NYSE	BRT	Wed, Jul 24, 1991	3.13	3.13	3.00	3.00
326	NYSE	BRT	Tue, Jul 23, 1991	3.13	3.13	2.88	3.13
325	NYSE	BRT	Mon, Jul 22, 1991	3.13	3.13	3.00	3.00
324	NYSE	BRT	Fri, Jul 19, 1991	3.25	3.25	3.13	3.13
323	NYSE	BRT	Thu, Jul 18, 1991	3.25	3.25	3.25	3.25
322	NYSE	BRT	Wed, Jul 17, 1991	3.38	3.38	3.25	3.25
321	NYSE	BRT	Tue, Jul 16, 1991	3.50	3.50	3.38	3.38
320	NYSE	BRT	Mon, Jul 15, 1991	3.50	3.63	3.38	3.50
319	NYSE	BRT	Fri, Jul 12, 1991	3.50	3.50	3.50	3.50
318	NYSE	BRT	Thu, Jul 11, 1991	3.50	3.50	3.50	3.50
317	NYSE	BRT	Wed, Jul 10, 1991	3.75	3.75	3.50	3.50
316	NYSE	BRT	Tue, Jul 9, 1991	3.50	3.63	3.50	3.50
315	NYSE	BRT	Mon, Jul 8, 1991	3.50	3.63	3.50	3.63
314	NYSE	BRT	Fri, Jul 5, 1991	3.50	3.50	3.50	3.50
313	NYSE	BRT	Wed, Jul 3, 1991	3.63	3.75	3.50	3.50
312	NYSE	BRT	Tue, Jul 2, 1991	3.75	3.75	3.63	3.63
311	NYSE	BRT	Mon, Jul 1, 1991	3.75	3.88	3.63	3.88
310	NYSE	BRT	Fri, Jun 28, 1991	3.88	3.88	3.75	3.75
309	NYSE	BRT	Thu, Jun 27, 1991	3.88	3.88	3.88	3.88
308	NYSE	BRT	Wed, Jun 26, 1991	4.00	4.00	3.88	3.88
307	NYSE	BRT	Tue, Jun 25, 1991	4.13	4.13	4.00	4.00
306	NYSE	BRT	Mon, Jun 24, 1991	4.00	4.00	4.00	4.00
305	NYSE	BRT	Fri, Jun 21, 1991	4.13	4.13	4.00	4.13
304	NYSE	BRT	Thu, Jun 20, 1991	4.13	4.25	4.13	4.13
303	NYSE	BRT	Wed, Jun 19, 1991	4.13	4.25	4.13	4.13
302	NYSE	BRT	Tue, Jun 18, 1991	4.00	4.25	4.00	4.13
301	NYSE	BRT	Mon, Jun 17, 1991	4.13	4.13	4.00	4.13
300	NYSE	BRT	Fri, Jun 14, 1991	3.75	4.00	3.75	4.00
299	NYSE	BRT	Thu, Jun 13, 1991	3.88	3.88	3.75	3.75
298	NYSE	BRT	Wed, Jun 12, 1991	3.75	3.88	3.75	3.75
297	NYSE	BRT	Tue, Jun 11, 1991	3.88	3.88	3.75	3.88
296	NYSE	BRT	Mon, Jun 10, 1991	3.63	3.75	3.63	3.75
295	NYSE	BRT	Fri, Jun 7, 1991	3.63	3.75	3.63	3.75
294	NYSE	BRT	Thu, Jun 6, 1991	3.63	3.63	3.63	3.63
293	NYSE	BRT	Wed, Jun 5, 1991	3.63	3.75	3.63	3.63
292	NYSE	BRT	Tue, Jun 4, 1991	3.63	3.63	3.63	3.63
291	NYSE	BRT	Mon, Jun 3, 1991	3.63	3.75	3.63	3.75
290	NYSE	BRT	Fri, May 31, 1991	3.75	3.75	3.63	3.63
289	NYSE	BRT	Thu, May 30, 1991	3.75	3.75	3.75	3.75
288	NYSE	BRT	Wed, May 29, 1991	3.75	3.75	3.75	3.75
287	NYSE	BRT	Tue, May 28, 1991	3.75	3.75	3.75	3.75
286	NYSE	BRT	Fri, May 24, 1991	3.75	3.75	3.75	3.75
285	NYSE	BRT	Thu, May 23, 1991	3.75	3.75	3.75	3.75
284	NYSE	BRT	Wed, May 22, 1991	3.75	3.75	3.75	3.75
283	NYSE	BRT	Tue, May 21, 1991	3.75	3.88	3.63	3.88
282	NYSE	BRT	Mon, May 20, 1991	3.63	3.75	3.63	3.75
281	NYSE	BRT	Fri, May 17, 1991	3.63	3.63	3.63	3.63
280	NYSE	BRT	Thu, May 16, 1991	3.63	3.75	3.63	3.63
279	NYSE	BRT	Wed, May 15, 1991	3.63	3.75	3.63	3.75
278	NYSE	BRT	Tue, May 14, 1991	3.63	3.63	3.63	3.63
277	NYSE	BRT	Mon, May 13, 1991	3.75	3.75	3.75	3.75
276	NYSE	BRT	Fri, May 10, 1991	3.75	3.75	3.63	3.75
275	NYSE	BRT	Thu, May 9, 1991	3.63	3.88	3.63	3.75
274	NYSE	BRT	Wed, May 8, 1991	3.63	3.63	3.63	3.63
273	NYSE	BRT	Tue, May 7, 1991	3.63	3.63	3.63	3.63
272	NYSE	BRT	Mon, May 6, 1991	3.63	3.63	3.63	3.63
271	NYSE	BRT	Fri, May 3, 1991	3.63	3.75	3.63	3.75
270	NYSE	BRT	Thu, May 2, 1991	3.63	3.75	3.63	3.63
269	NYSE	BRT	Wed, May 1, 1991	3.63	3.75	3.63	3.63
268	NYSE	BRT	Tue, Apr 30, 1991	3.50	3.63	3.50	3.63
267	NYSE	BRT	Mon, Apr 29, 1991	3.63	3.63	3.38	3.50
266	NYSE	BRT	Fri, Apr 26, 1991	3.75	3.75	3.63	3.63
265	NYSE	BRT	Thu, Apr 25, 1991	3.75	3.75	3.75	3.75
264	NYSE	BRT	Wed, Apr 24, 1991	3.75	3.75	3.75	3.75
263	NYSE	BRT	Tue, Apr 23, 1991	3.88	3.88	3.75	3.88
262	NYSE	BRT	Mon, Apr 22, 1991	3.63	3.75	3.63	3.75
261	NYSE	BRT	Fri, Apr 19, 1991	3.63	3.75	3.63	3.63
260	NYSE	BRT	Thu, Apr 18, 1991	3.63	3.75	3.63	3.63
259	NYSE	BRT	Wed, Apr 17, 1991	3.63	3.75	3.63	3.63
258	NYSE	BRT	Tue, Apr 16, 1991	3.63	3.75	3.63	3.63
257	NYSE	BRT	Mon, Apr 15, 1991	3.75	3.75	3.50	3.63
256	NYSE	BRT	Fri, Apr 12, 1991	3.63	3.63	3.50	3.50
255	NYSE	BRT	Thu, Apr 11, 1991	3.63	3.75	3.63	3.63
254	NYSE	BRT	Wed, Apr 10, 1991	3.75	3.75	3.63	3.63
253	NYSE	BRT	Tue, Apr 9, 1991	3.75	3.75	3.63	3.63
252	NYSE	BRT	Mon, Apr 8, 1991	3.63	3.63	3.63	3.63
251	NYSE	BRT	Fri, Apr 5, 1991	3.63	3.63	3.63	3.63
250	NYSE	BRT	Thu, Apr 4, 1991	3.63	3.75	3.63	3.75
249	NYSE	BRT	Wed, Apr 3, 1991	3.63	3.75	3.63	3.63
248	NYSE	BRT	Tue, Apr 2, 1991	3.63	3.63	3.63	3.63
247	NYSE	BRT	Mon, Apr 1, 1991	3.63	3.75	3.63	3.75
246	NYSE	BRT	Thu, Mar 28, 1991	3.63	3.75	3.63	3.75
245	NYSE	BRT	Wed, Mar 27, 1991	3.63	3.75	3.63	3.75
244	NYSE	BRT	Tue, Mar 26, 1991	3.63	3.63	3.63	3.63
243	NYSE	BRT	Mon, Mar 25, 1991	3.75	3.75	3.63	3.63
242	NYSE	BRT	Fri, Mar 22, 1991	3.75	3.88	3.75	3.75
241	NYSE	BRT	Thu, Mar 21, 1991	3.88	3.88	3.75	3.75
240	NYSE	BRT	Wed, Mar 20, 1991	3.88	3.88	3.88	3.88
239	NYSE	BRT	Tue, Mar 19, 1991	3.75	3.88	3.75	3.88
238	NYSE	BRT	Mon, Mar 18, 1991	3.88	3.88	3.75	3.88
237	NYSE	BRT	Fri, Mar 15, 1991	3.63	3.75	3.63	3.75
236	NYSE	BRT	Thu, Mar 14, 1991	3.75	3.75	3.63	3.63
235	NYSE	BRT	Wed, Mar 13, 1991	3.75	3.75	3.75	3.75
234	NYSE	BRT	Tue, Mar 12, 1991	3.75	3.88	3.75	3.88
233	NYSE	BRT	Mon, Mar 11, 1991	3.88	3.88	3.75	3.88
232	NYSE	BRT	Fri, Mar 8, 1991	4.00	4.00	3.75	3.88
231	NYSE	BRT	Thu, Mar 7, 1991	3.88	3.88	3.88	3.88
230	NYSE	BRT	Wed, Mar 6, 1991	3.88	4.13	3.88	3.88
229	NYSE	BRT	Tue, Mar 5, 1991	3.75	3.75	3.63	3.75
228	NYSE	BRT	Mon, Mar 4, 1991	3.63	3.88	3.63	3.75
227	NYSE	BRT	Fri, Mar 1, 1991	3.75	3.75	3.50	3.50
226	NYSE	BRT	Thu, Feb 28, 1991	3.75	3.75	3.63	3.75
225	NYSE	BRT	Wed, Feb 27, 1991	3.75	3.75	3.63	3.63
224	NYSE	BRT	Tue, Feb 26, 1991	3.63	3.75	3.63	3.63
223	NYSE	BRT	Mon, Feb 25, 1991	3.63	3.75	3.63	3.63
222	NYSE	BRT	Fri, Feb 22, 1991	3.75	3.75	3.75	3.75
221	NYSE	BRT	Thu, Feb 21, 1991	3.75	3.88	3.75	3.88
220	NYSE	BRT	Wed, Feb 20, 1991	3.88	3.88	3.75	3.75
219	NYSE	BRT	Tue, Feb 19, 1991	4.00	4.00	3.88	3.88
218	NYSE	BRT	Fri, Feb 15, 1991	4.13	4.13	4.00	4.00
217	NYSE	BRT	Thu, Feb 14, 1991	4.00	4.13	4.00	4.00
216	NYSE	BRT	Wed, Feb 13, 1991	3.88	4.38	3.88	4.13
215	NYSE	BRT	Tue, Feb 12, 1991	3.88	3.88	3.75	3.75
214	NYSE	BRT	Mon, Feb 11, 1991	3.88	3.88	3.75	3.88
213	NYSE	BRT	Fri, Feb 8, 1991	3.75	3.88	3.75	3.75
212	NYSE	BRT	Thu, Feb 7, 1991	3.75	3.88	3.75	3.88
211	NYSE	BRT	Wed, Feb 6, 1991	3.88	3.88	3.75	3.75
210	NYSE	BRT	Tue, Feb 5, 1991	3.75	4.13	3.75	3.88
209	NYSE	BRT	Mon, Feb 4, 1991	3.25	4.00	3.25	4.00
208	NYSE	BRT	Fri, Feb 1, 1991	2.88	3.25	2.88	3.25
207	NYSE	BRT	Thu, Jan 31, 1991	3.00	3.00	2.88	3.00
206	NYSE	BRT	Wed, Jan 30, 1991	2.88	2.88	2.88	2.88
205	NYSE	BRT	Tue, Jan 29, 1991	3.00	3.00	2.88	2.88
204	NYSE	BRT	Mon, Jan 28, 1991	2.75	3.00	2.75	2.88
203	NYSE	BRT	Fri, Jan 25, 1991	2.88	2.88	2.75	2.75
202	NYSE	BRT	Thu, Jan 24, 1991	2.75	2.75	2.75	2.75
201	NYSE	BRT	Wed, Jan 23, 1991	2.75	2.75	2.75	2.75
200	NYSE	BRT	Tue, Jan 22, 1991	2.75	2.75	2.75	2.75
199	NYSE	BRT	Mon, Jan 21, 1991	2.75	2.88	2.75	2.75
198	NYSE	BRT	Fri, Jan 18, 1991	2.75	2.75	2.75	2.75
197	NYSE	BRT	Thu, Jan 17, 1991	2.75	2.88	2.75	2.75
196	NYSE	BRT	Wed, Jan 16, 1991	2.50	2.75	2.50	2.63
195	NYSE	BRT	Tue, Jan 15, 1991	2.50	2.63	2.50	2.50
194	NYSE	BRT	Mon, Jan 14, 1991	2.50	2.50	2.50	2.50
193	NYSE	BRT	Fri, Jan 11, 1991	2.63	2.63	2.50	2.50
192	NYSE	BRT	Thu, Jan 10, 1991	2.38	2.75	2.38	2.75
191	NYSE	BRT	Wed, Jan 9, 1991	2.63	2.63	2.38	2.38
190	NYSE	BRT	Tue, Jan 8, 1991	2.25	2.50	2.25	2.50
189	NYSE	BRT	Mon, Jan 7, 1991	2.50	2.50	2.38	2.38
188	NYSE	BRT	Fri, Jan 4, 1991	2.50	2.50	2.38	2.38
187	NYSE	BRT	Thu, Jan 3, 1991	2.38	2.38	2.38	2.38
186	NYSE	BRT	Wed, Jan 2, 1991	2.38	2.50	2.38	2.50
185	NYSE	BRT	Mon, Dec 31, 1990	2.38	2.38	2.25	2.38
184	NYSE	BRT	Fri, Dec 28, 1990	2.50	2.50	2.25	2.38
183	NYSE	BRT	Thu, Dec 27, 1990	2.25	2.50	2.25	2.38
182	NYSE	BRT	Wed, Dec 26, 1990	2.38	2.50	2.25	2.25
181	NYSE	BRT	Mon, Dec 24, 1990	2.25	2.50	2.25	2.50
180	NYSE	BRT	Fri, Dec 21, 1990	2.38	2.38	2.25	2.38
179	NYSE	BRT	Thu, Dec 20, 1990	2.38	2.50	2.38	2.50
178	NYSE	BRT	Wed, Dec 19, 1990	2.25	2.50	2.25	2.38
177	NYSE	BRT	Tue, Dec 18, 1990	2.38	2.50	2.25	2.25
176	NYSE	BRT	Mon, Dec 17, 1990	2.38	2.50	2.25	2.38
175	NYSE	BRT	Fri, Dec 14, 1990	2.38	2.38	2.38	2.38
174	NYSE	BRT	Thu, Dec 13, 1990	2.38	2.63	2.38	2.50
173	NYSE	BRT	Wed, Dec 12, 1990	2.38	2.50	2.38	2.38
172	NYSE	BRT	Tue, Dec 11, 1990	2.50	2.50	2.38	2.38
171	NYSE	BRT	Mon, Dec 10, 1990	2.50	2.63	2.38	2.50
170	NYSE	BRT	Fri, Dec 7, 1990	2.63	2.63	2.50	2.50
169	NYSE	BRT	Thu, Dec 6, 1990	2.75	2.75	2.63	2.63
168	NYSE	BRT	Wed, Dec 5, 1990	2.75	3.00	2.75	2.75
167	NYSE	BRT	Tue, Dec 4, 1990	2.88	2.88	2.75	2.75
166	NYSE	BRT	Mon, Dec 3, 1990	2.75	2.88	2.75	2.75
165	NYSE	BRT	Fri, Nov 30, 1990	3.13	3.13	2.88	2.88
164	NYSE	BRT	Thu, Nov 29, 1990	3.00	3.25	3.00	3.00
163	NYSE	BRT	Wed, Nov 28, 1990	2.50	3.00	2.38	2.88
162	NYSE	BRT	Tue, Nov 27, 1990	2.38	2.63	2.13	2.50
161	NYSE	BRT	Mon, Nov 26, 1990	2.38	2.50	2.38	2.38
160	NYSE	BRT	Fri, Nov 23, 1990	2.38	2.50	2.38	2.38
159	NYSE	BRT	Wed, Nov 21, 1990	2.75	2.75	2.25	2.50
158	NYSE	BRT	Tue, Nov 20, 1990	2.63	2.75	2.63	2.75
157	NYSE	BRT	Mon, Nov 19, 1990	2.75	2.88	2.63	2.75
156	NYSE	BRT	Fri, Nov 16, 1990	2.63	2.88	2.63	2.75
155	NYSE	BRT	Thu, Nov 15, 1990	2.88	2.88	2.75	2.75
154	NYSE	BRT	Wed, Nov 14, 1990	2.88	2.88	2.75	2.88
153	NYSE	BRT	Tue, Nov 13, 1990	2.75	2.88	2.75	2.75
152	NYSE	BRT	Mon, Nov 12, 1990	2.75	2.88	2.75	2.75
151	NYSE	BRT	Fri, Nov 9, 1990	2.75	2.88	2.75	2.88
150	NYSE	BRT	Thu, Nov 8, 1990	2.88	3.00	2.88	2.88
149	NYSE	BRT	Wed, Nov 7, 1990	3.13	3.25	2.75	2.88
148	NYSE	BRT	Tue, Nov 6, 1990	3.38	3.38	3.13	3.13
147	NYSE	BRT	Mon, Nov 5, 1990	3.50	3.50	3.38	3.50
146	NYSE	BRT	Fri, Nov 2, 1990	3.50	3.50	3.50	3.50
145	NYSE	BRT	Thu, Nov 1, 1990	3.50	3.63	3.50	3.63
144	NYSE	BRT	Wed, Oct 31, 1990	3.75	3.75	3.50	3.50
143	NYSE	BRT	Tue, Oct 30, 1990	4.00	4.00	3.63	3.75
142	NYSE	BRT	Mon, Oct 29, 1990	4.13	4.13	3.88	3.88
141	NYSE	BRT	Fri, Oct 26, 1990	4.00	4.13	4.00	4.00
140	NYSE	BRT	Thu, Oct 25, 1990	4.25	4.25	4.00	4.00
139	NYSE	BRT	Wed, Oct 24, 1990	4.25	4.38	4.13	4.13
138	NYSE	BRT	Tue, Oct 23, 1990	4.13	4.50	4.13	4.38
137	NYSE	BRT	Mon, Oct 22, 1990	4.13	4.25	4.13	4.13
136	NYSE	BRT	Fri, Oct 19, 1990	4.38	4.38	4.13	4.25
135	NYSE	BRT	Thu, Oct 18, 1990	4.50	4.50	4.25	4.38
134	NYSE	BRT	Wed, Oct 17, 1990	4.50	4.50	4.38	4.50
133	NYSE	BRT	Tue, Oct 16, 1990	4.50	4.50	4.38	4.38
132	NYSE	BRT	Mon, Oct 15, 1990	4.38	4.50	4.38	4.50
131	NYSE	BRT	Fri, Oct 12, 1990	4.50	4.50	4.38	4.38
130	NYSE	BRT	Thu, Oct 11, 1990	4.50	4.63	4.50	4.63
129	NYSE	BRT	Wed, Oct 10, 1990	4.63	4.63	4.50	4.50
128	NYSE	BRT	Tue, Oct 9, 1990	4.63	4.75	4.63	4.63
127	NYSE	BRT	Mon, Oct 8, 1990	4.75	4.75	4.63	4.63
126	NYSE	BRT	Fri, Oct 5, 1990	4.63	4.75	4.50	4.63
125	NYSE	BRT	Thu, Oct 4, 1990	4.75	4.75	4.63	4.75
124	NYSE	BRT	Wed, Oct 3, 1990	4.75	4.75	4.63	4.63
123	NYSE	BRT	Tue, Oct 2, 1990	4.50	4.63	4.38	4.50
122	NYSE	BRT	Mon, Oct 1, 1990	4.38	4.38	4.38	4.38
121	NYSE	BRT	Fri, Sep 28, 1990	4.38	4.50	4.38	4.38
120	NYSE	BRT	Thu, Sep 27, 1990	4.38	4.38	4.38	4.38
119	NYSE	BRT	Wed, Sep 26, 1990	4.63	4.63	4.38	4.38
118	NYSE	BRT	Tue, Sep 25, 1990	4.50	4.63	4.38	4.50
117	NYSE	BRT	Mon, Sep 24, 1990	4.38	4.38	4.25	4.38
116	NYSE	BRT	Fri, Sep 21, 1990	4.75	4.75	4.50	4.50
115	NYSE	BRT	Thu, Sep 20, 1990	4.75	4.75	4.75	4.75
114	NYSE	BRT	Wed, Sep 19, 1990	4.75	4.75	4.75	4.75
113	NYSE	BRT	Tue, Sep 18, 1990	4.88	5.00	4.75	4.75
112	NYSE	BRT	Mon, Sep 17, 1990	5.00	5.00	4.88	4.88
111	NYSE	BRT	Fri, Sep 14, 1990	5.25	5.25	5.00	5.00
110	NYSE	BRT	Thu, Sep 13, 1990	5.13	5.13	5.00	5.00
109	NYSE	BRT	Wed, Sep 12, 1990	5.00	5.13	5.00	5.00
108	NYSE	BRT	Tue, Sep 11, 1990	5.00	5.00	4.88	4.88
107	NYSE	BRT	Mon, Sep 10, 1990	5.13	5.13	5.00	5.00
106	NYSE	BRT	Fri, Sep 7, 1990	5.50	5.63	5.25	5.25
105	NYSE	BRT	Thu, Sep 6, 1990	5.25	5.50	5.13	5.50
104	NYSE	BRT	Wed, Sep 5, 1990	5.13	5.25	5.13	5.25
103	NYSE	BRT	Tue, Sep 4, 1990	5.00	5.13	5.00	5.00
102	NYSE	BRT	Fri, Aug 31, 1990	5.00	5.00	4.88	4.88
101	NYSE	BRT	Thu, Aug 30, 1990	5.00	5.00	4.88	4.88
100	NYSE	BRT	Wed, Aug 29, 1990	5.00	5.00	4.88	4.88
99	NYSE	BRT	Tue, Aug 28, 1990	4.88	5.00	4.88	5.00
98	NYSE	BRT	Mon, Aug 27, 1990	4.63	4.88	4.50	4.75
97	NYSE	BRT	Fri, Aug 24, 1990	4.38	4.50	4.25	4.50
96	NYSE	BRT	Thu, Aug 23, 1990	4.75	4.75	4.38	4.38
95	NYSE	BRT	Wed, Aug 22, 1990	4.50	4.75	4.50	4.63
94	NYSE	BRT	Tue, Aug 21, 1990	4.75	4.88	4.63	4.63
93	NYSE	BRT	Mon, Aug 20, 1990	4.88	4.88	4.75	4.75
92	NYSE	BRT	Fri, Aug 17, 1990	4.88	4.88	4.63	4.88
91	NYSE	BRT	Thu, Aug 16, 1990	5.50	5.50	4.75	4.88
90	NYSE	BRT	Wed, Aug 15, 1990	5.75	5.75	5.50	5.50
89	NYSE	BRT	Tue, Aug 14, 1990	5.75	5.75	5.63	5.75
88	NYSE	BRT	Mon, Aug 13, 1990	5.88	5.88	5.75	5.75
87	NYSE	BRT	Fri, Aug 10, 1990	5.75	5.75	5.75	5.75
86	NYSE	BRT	Thu, Aug 9, 1990	5.88	5.88	5.75	5.75
85	NYSE	BRT	Wed, Aug 8, 1990	5.88	6.13	5.88	5.88
84	NYSE	BRT	Tue, Aug 7, 1990	5.88	5.88	5.75	5.88
83	NYSE	BRT	Mon, Aug 6, 1990	6.00	6.00	5.75	5.75
82	NYSE	BRT	Fri, Aug 3, 1990	5.88	6.00	5.88	6.00
81	NYSE	BRT	Thu, Aug 2, 1990	5.88	6.00	5.88	5.88
80	NYSE	BRT	Wed, Aug 1, 1990	6.00	6.00	6.00	6.00
79	NYSE	BRT	Tue, Jul 31, 1990	6.25	6.25	6.00	6.00
78	NYSE	BRT	Mon, Jul 30, 1990	6.13	6.25	6.13	6.25
77	NYSE	BRT	Fri, Jul 27, 1990	6.25	6.25	6.13	6.25
76	NYSE	BRT	Thu, Jul 26, 1990	6.13	6.25	6.13	6.13
75	NYSE	BRT	Wed, Jul 25, 1990	6.13	6.25	6.13	6.25
74	NYSE	BRT	Tue, Jul 24, 1990	6.38	6.38	6.13	6.25
73	NYSE	BRT	Mon, Jul 23, 1990	6.25	6.25	6.13	6.25
72	NYSE	BRT	Fri, Jul 20, 1990	6.38	6.38	6.25	6.25
71	NYSE	BRT	Thu, Jul 19, 1990	6.38	6.38	6.25	6.25
70	NYSE	BRT	Wed, Jul 18, 1990	6.50	6.50	6.38	6.38
69	NYSE	BRT	Tue, Jul 17, 1990	6.38	6.63	6.38	6.50
68	NYSE	BRT	Mon, Jul 16, 1990	6.63	6.75	6.50	6.50
67	NYSE	BRT	Fri, Jul 13, 1990	6.63	6.75	6.63	6.63
66	NYSE	BRT	Thu, Jul 12, 1990	6.75	6.75	6.63	6.63
65	NYSE	BRT	Wed, Jul 11, 1990	6.75	6.75	6.63	6.63
64	NYSE	BRT	Tue, Jul 10, 1990	6.88	6.88	6.63	6.63
63	NYSE	BRT	Mon, Jul 9, 1990	6.88	6.88	6.75	6.75
62	NYSE	BRT	Fri, Jul 6, 1990	6.88	6.88	6.75	6.75
61	NYSE	BRT	Thu, Jul 5, 1990	6.88	6.88	6.75	6.75
60	NYSE	BRT	Tue, Jul 3, 1990	6.88	6.88	6.75	6.88
59	NYSE	BRT	Mon, Jul 2, 1990	6.88	6.88	6.75	6.88
58	NYSE	BRT	Fri, Jun 29, 1990	6.75	6.88	6.63	6.88
57	NYSE	BRT	Thu, Jun 28, 1990	6.75	6.75	6.63	6.75
56	NYSE	BRT	Wed, Jun 27, 1990	6.88	6.88	6.75	6.75
55	NYSE	BRT	Tue, Jun 26, 1990	6.75	6.88	6.75	6.75
54	NYSE	BRT	Mon, Jun 25, 1990	6.88	6.88	6.75	6.75
53	NYSE	BRT	Fri, Jun 22, 1990	7.00	7.00	6.88	7.00
52	NYSE	BRT	Thu, Jun 21, 1990	7.00	7.00	6.75	6.88
51	NYSE	BRT	Wed, Jun 20, 1990	6.88	7.00	6.75	7.00
50	NYSE	BRT	Tue, Jun 19, 1990	6.88	6.88	6.75	6.88
49	NYSE	BRT	Mon, Jun 18, 1990	7.38	7.50	6.75	7.13
48	NYSE	BRT	Fri, Jun 15, 1990	7.50	7.50	7.50	7.50
47	NYSE	BRT	Thu, Jun 14, 1990	7.50	7.63	7.50	7.50
46	NYSE	BRT	Wed, Jun 13, 1990	7.63	7.75	7.50	7.50
45	NYSE	BRT	Tue, Jun 12, 1990	7.63	7.75	7.50	7.75
44	NYSE	BRT	Mon, Jun 11, 1990	7.75	7.88	7.50	7.63
43	NYSE	BRT	Fri, Jun 8, 1990	8.00	8.13	8.00	8.00
42	NYSE	BRT	Thu, Jun 7, 1990	8.13	8.13	8.00	8.00
41	NYSE	BRT	Wed, Jun 6, 1990	7.88	8.00	7.88	8.00
40	NYSE	BRT	Tue, Jun 5, 1990	7.88	8.00	7.88	7.88
39	NYSE	BRT	Mon, Jun 4, 1990	7.63	8.00	7.63	7.88
38	NYSE	BRT	Fri, Jun 1, 1990	8.25	8.25	7.50	7.75
37	NYSE	BRT	Thu, May 31, 1990	8.25	8.25	8.13	8.13
36	NYSE	BRT	Wed, May 30, 1990	8.25	8.25	8.13	8.25
35	NYSE	BRT	Tue, May 29, 1990	8.50	8.50	8.25	8.38
34	NYSE	BRT	Fri, May 25, 1990	8.38	8.38	8.25	8.38
33	NYSE	BRT	Thu, May 24, 1990	8.38	8.50	8.38	8.50
32	NYSE	BRT	Wed, May 23, 1990	8.63	8.63	8.38	8.38
31	NYSE	BRT	Tue, May 22, 1990	8.50	8.75	8.50	8.75
30	NYSE	BRT	Mon, May 21, 1990	8.50	8.63	8.50	8.63
29	NYSE	BRT	Fri, May 18, 1990	8.63	8.75	8.50	8.50
28	NYSE	BRT	Thu, May 17, 1990	8.75	8.75	8.50	8.75
27	NYSE	BRT	Wed, May 16, 1990	8.75	8.88	8.75	8.75
26	NYSE	BRT	Tue, May 15, 1990	9.00	9.00	8.88	8.88
25	NYSE	BRT	Mon, May 14, 1990	8.88	9.00	8.88	8.88
24	NYSE	BRT	Fri, May 11, 1990	8.88	9.13	8.75	9.00
23	NYSE	BRT	Thu, May 10, 1990	8.75	8.88	8.63	8.88
22	NYSE	BRT	Wed, May 9, 1990	8.88	9.00	8.75	8.75
21	NYSE	BRT	Tue, May 8, 1990	8.88	9.00	8.75	9.00
20	NYSE	BRT	Mon, May 7, 1990	9.50	9.63	9.00	9.00
19	NYSE	BRT	Fri, May 4, 1990	9.63	9.63	9.38	9.50
18	NYSE	BRT	Thu, May 3, 1990	9.63	9.63	9.50	9.50
17	NYSE	BRT	Wed, May 2, 1990	9.50	9.63	9.50	9.63
16	NYSE	BRT	Tue, May 1, 1990	9.50	9.63	9.50	9.63
15	NYSE	BRT	Mon, Apr 30, 1990	9.25	9.63	9.13	9.63
14	NYSE	BRT	Fri, Apr 27, 1990	9.13	9.25	9.13	9.25
13	NYSE	BRT	Thu, Apr 26, 1990	9.13	9.25	9.13	9.25
12	NYSE	BRT	Wed, Apr 25, 1990	9.63	9.63	9.00	9.00
11	NYSE	BRT	Tue, Apr 24, 1990	9.75	9.75	9.50	9.50
10	NYSE	BRT	Mon, Apr 23, 1990	9.88	9.88	9.63	9.63
9	NYSE	BRT	Fri, Apr 20, 1990	10.13	10.13	9.88	9.88
8	NYSE	BRT	Thu, Apr 19, 1990	10.50	10.63	10.13	10.13
7	NYSE	BRT	Wed, Apr 18, 1990	10.63	10.63	10.50	10.50
6	NYSE	BRT	Tue, Apr 17, 1990	10.63	10.75	10.50	10.63
5	NYSE	BRT	Mon, Apr 16, 1990	10.75	10.88	10.63	10.63
4	NYSE	BRT	Thu, Apr 12, 1990	10.88	10.88	10.63	10.75
3	NYSE	BRT	Wed, Apr 11, 1990	11.13	11.13	10.75	10.88
2	NYSE	BRT	Tue, Apr 10, 1990	10.50	11.13	10.50	11.00
1	NYSE	BRT	Mon, Apr 9, 1990	10.00	10.25	10.00	10.25
#	Exchange	Symbol	Date	Open	High	Low	Close

BRT Apartments Corp NYSE:BRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024