Invesco BulletShares 2028 Corporate Bond ETF NASDAQ:BSCS Historical Prices

Below are the 1401 trading days of historical prices for BSCS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1401	NASDAQ	BSCS	Tue, Mar 5, 2024	20.07	20.09	20.05	20.07
1400	NASDAQ	BSCS	Mon, Mar 4, 2024	20.03	20.03	20.00	20.02
1399	NASDAQ	BSCS	Fri, Mar 1, 2024	19.96	20.05	19.94	20.04
1398	NASDAQ	BSCS	Thu, Feb 29, 2024	19.97	20.01	19.95	19.95
1397	NASDAQ	BSCS	Wed, Feb 28, 2024	19.96	19.98	19.94	19.96
1396	NASDAQ	BSCS	Tue, Feb 27, 2024	19.97	19.97	19.93	19.95
1395	NASDAQ	BSCS	Mon, Feb 26, 2024	20.00	20.00	19.93	19.96
1394	NASDAQ	BSCS	Fri, Feb 23, 2024	19.97	20.00	19.96	19.99
1393	NASDAQ	BSCS	Thu, Feb 22, 2024	19.99	20.00	19.95	19.97
1392	NASDAQ	BSCS	Wed, Feb 21, 2024	20.02	20.02	19.96	19.99
1391	NASDAQ	BSCS	Tue, Feb 20, 2024	20.06	20.06	19.99	20.02
1390	NASDAQ	BSCS	Fri, Feb 16, 2024	20.01	20.03	20.00	20.03
1389	NASDAQ	BSCS	Thu, Feb 15, 2024	20.11	20.11	20.06	20.09
1388	NASDAQ	BSCS	Wed, Feb 14, 2024	20.01	20.04	20.00	20.04
1387	NASDAQ	BSCS	Tue, Feb 13, 2024	20.04	20.04	19.97	19.99
1386	NASDAQ	BSCS	Mon, Feb 12, 2024	20.15	20.15	20.08	20.11
1385	NASDAQ	BSCS	Fri, Feb 9, 2024	20.08	20.10	20.07	20.09
1384	NASDAQ	BSCS	Thu, Feb 8, 2024	20.12	20.13	20.09	20.09
1383	NASDAQ	BSCS	Wed, Feb 7, 2024	20.17	20.18	20.13	20.15
1382	NASDAQ	BSCS	Tue, Feb 6, 2024	20.12	20.17	20.10	20.16
1381	NASDAQ	BSCS	Mon, Feb 5, 2024	20.18	20.18	20.09	20.10
1380	NASDAQ	BSCS	Fri, Feb 2, 2024	20.18	20.19	20.15	20.19
1379	NASDAQ	BSCS	Thu, Feb 1, 2024	20.29	20.33	20.27	20.31
1378	NASDAQ	BSCS	Wed, Jan 31, 2024	20.24	20.27	20.20	20.24
1377	NASDAQ	BSCS	Tue, Jan 30, 2024	20.19	20.20	20.13	20.17
1376	NASDAQ	BSCS	Mon, Jan 29, 2024	20.18	20.18	20.14	20.17
1375	NASDAQ	BSCS	Fri, Jan 26, 2024	20.14	20.14	20.10	20.12
1374	NASDAQ	BSCS	Thu, Jan 25, 2024	20.10	20.14	20.10	20.14
1373	NASDAQ	BSCS	Wed, Jan 24, 2024	20.15	20.15	20.06	20.07
1372	NASDAQ	BSCS	Tue, Jan 23, 2024	20.12	20.12	20.08	20.09
1371	NASDAQ	BSCS	Mon, Jan 22, 2024	20.14	20.14	20.11	20.12
1370	NASDAQ	BSCS	Fri, Jan 19, 2024	20.15	20.16	20.11	20.16
1369	NASDAQ	BSCS	Thu, Jan 18, 2024	20.20	20.20	20.15	20.16
1368	NASDAQ	BSCS	Wed, Jan 17, 2024	20.16	20.21	20.14	20.18
1367	NASDAQ	BSCS	Tue, Jan 16, 2024	20.32	20.32	20.21	20.23
1366	NASDAQ	BSCS	Fri, Jan 12, 2024	20.33	20.35	20.28	20.32
1365	NASDAQ	BSCS	Thu, Jan 11, 2024	20.21	20.28	20.19	20.28
1364	NASDAQ	BSCS	Wed, Jan 10, 2024	20.25	20.25	20.18	20.18
1363	NASDAQ	BSCS	Tue, Jan 9, 2024	20.19	20.22	20.15	20.20
1362	NASDAQ	BSCS	Mon, Jan 8, 2024	20.13	20.20	20.13	20.18
1361	NASDAQ	BSCS	Fri, Jan 5, 2024	20.11	20.21	20.10	20.12
1360	NASDAQ	BSCS	Thu, Jan 4, 2024	20.15	20.16	20.12	20.15
1359	NASDAQ	BSCS	Wed, Jan 3, 2024	20.16	20.20	20.13	20.19
1358	NASDAQ	BSCS	Tue, Jan 2, 2024	20.23	20.23	20.19	20.20
1357	NASDAQ	BSCS	Fri, Dec 29, 2023	20.26	20.29	20.25	20.28
1356	NASDAQ	BSCS	Thu, Dec 28, 2023	20.28	20.29	20.26	20.28
1355	NASDAQ	BSCS	Wed, Dec 27, 2023	20.23	20.29	20.22	20.29
1354	NASDAQ	BSCS	Tue, Dec 26, 2023	20.21	20.21	20.18	20.21
1353	NASDAQ	BSCS	Fri, Dec 22, 2023	20.25	20.25	20.18	20.20
1352	NASDAQ	BSCS	Thu, Dec 21, 2023	20.22	20.22	20.18	20.19
1351	NASDAQ	BSCS	Wed, Dec 20, 2023	20.13	20.18	20.13	20.17
1350	NASDAQ	BSCS	Tue, Dec 19, 2023	20.14	20.14	20.11	20.13
1349	NASDAQ	BSCS	Mon, Dec 18, 2023	20.14	20.14	20.11	20.11
1348	NASDAQ	BSCS	Fri, Dec 15, 2023	20.20	20.21	20.16	20.20
1347	NASDAQ	BSCS	Thu, Dec 14, 2023	20.21	20.26	20.20	20.21
1346	NASDAQ	BSCS	Wed, Dec 13, 2023	19.95	20.17	19.93	20.14
1345	NASDAQ	BSCS	Tue, Dec 12, 2023	19.88	19.93	19.86	19.93
1344	NASDAQ	BSCS	Mon, Dec 11, 2023	19.86	19.87	19.83	19.87
1343	NASDAQ	BSCS	Fri, Dec 8, 2023	19.91	19.91	19.87	19.88
1342	NASDAQ	BSCS	Thu, Dec 7, 2023	19.97	19.99	19.94	19.97
1341	NASDAQ	BSCS	Wed, Dec 6, 2023	19.95	19.97	19.93	19.95
1340	NASDAQ	BSCS	Tue, Dec 5, 2023	19.90	19.95	19.90	19.94
1339	NASDAQ	BSCS	Mon, Dec 4, 2023	19.89	19.92	19.86	19.88
1338	NASDAQ	BSCS	Fri, Dec 1, 2023	19.81	19.95	19.81	19.95
1337	NASDAQ	BSCS	Thu, Nov 30, 2023	19.83	19.83	19.79	19.83
1336	NASDAQ	BSCS	Wed, Nov 29, 2023	19.85	19.88	19.83	19.86
1335	NASDAQ	BSCS	Tue, Nov 28, 2023	19.69	19.79	19.68	19.79
1334	NASDAQ	BSCS	Mon, Nov 27, 2023	19.67	19.70	19.63	19.70
1333	NASDAQ	BSCS	Fri, Nov 24, 2023	19.66	19.66	19.61	19.63
1332	NASDAQ	BSCS	Wed, Nov 22, 2023	19.65	19.68	19.61	19.66
1331	NASDAQ	BSCS	Tue, Nov 21, 2023	19.61	19.64	19.60	19.63
1330	NASDAQ	BSCS	Mon, Nov 20, 2023	19.59	19.60	19.55	19.60
1329	NASDAQ	BSCS	Fri, Nov 17, 2023	19.67	19.67	19.62	19.65
1328	NASDAQ	BSCS	Thu, Nov 16, 2023	19.63	19.65	19.61	19.65
1327	NASDAQ	BSCS	Wed, Nov 15, 2023	19.61	19.61	19.53	19.57
1326	NASDAQ	BSCS	Tue, Nov 14, 2023	19.59	19.64	19.59	19.62
1325	NASDAQ	BSCS	Mon, Nov 13, 2023	19.41	19.42	19.37	19.42
1324	NASDAQ	BSCS	Fri, Nov 10, 2023	19.46	19.46	19.39	19.41
1323	NASDAQ	BSCS	Thu, Nov 9, 2023	19.45	19.47	19.38	19.39
1322	NASDAQ	BSCS	Wed, Nov 8, 2023	19.48	19.49	19.45	19.46
1321	NASDAQ	BSCS	Tue, Nov 7, 2023	19.42	19.48	19.42	19.47
1320	NASDAQ	BSCS	Mon, Nov 6, 2023	19.50	19.50	19.40	19.44
1319	NASDAQ	BSCS	Fri, Nov 3, 2023	19.53	19.56	19.48	19.48
1318	NASDAQ	BSCS	Thu, Nov 2, 2023	19.43	19.43	19.36	19.39
1317	NASDAQ	BSCS	Wed, Nov 1, 2023	19.22	19.35	19.21	19.33
1316	NASDAQ	BSCS	Tue, Oct 31, 2023	19.19	19.21	19.17	19.19
1315	NASDAQ	BSCS	Mon, Oct 30, 2023	19.21	19.21	19.17	19.19
1314	NASDAQ	BSCS	Fri, Oct 27, 2023	19.23	19.23	19.19	19.22
1313	NASDAQ	BSCS	Thu, Oct 26, 2023	19.15	19.22	19.15	19.18
1312	NASDAQ	BSCS	Wed, Oct 25, 2023	19.15	19.16	19.11	19.14
1311	NASDAQ	BSCS	Tue, Oct 24, 2023	19.18	19.19	19.16	19.19
1310	NASDAQ	BSCS	Mon, Oct 23, 2023	19.12	19.18	19.07	19.18
1309	NASDAQ	BSCS	Fri, Oct 20, 2023	19.14	19.19	19.14	19.18
1308	NASDAQ	BSCS	Thu, Oct 19, 2023	19.12	19.17	19.08	19.11
1307	NASDAQ	BSCS	Wed, Oct 18, 2023	19.17	19.18	19.12	19.12
1306	NASDAQ	BSCS	Tue, Oct 17, 2023	19.23	19.23	19.17	19.19
1305	NASDAQ	BSCS	Mon, Oct 16, 2023	19.33	19.33	19.29	19.32
1304	NASDAQ	BSCS	Fri, Oct 13, 2023	19.41	19.41	19.35	19.36
1303	NASDAQ	BSCS	Thu, Oct 12, 2023	19.39	19.39	19.29	19.34
1302	NASDAQ	BSCS	Wed, Oct 11, 2023	19.40	19.42	19.37	19.40
1301	NASDAQ	BSCS	Tue, Oct 10, 2023	19.36	19.42	19.35	19.40
1300	NASDAQ	BSCS	Mon, Oct 9, 2023	19.36	19.42	19.33	19.42
1299	NASDAQ	BSCS	Fri, Oct 6, 2023	19.22	19.26	19.17	19.26
1298	NASDAQ	BSCS	Thu, Oct 5, 2023	19.31	19.31	19.26	19.29
1297	NASDAQ	BSCS	Wed, Oct 4, 2023	19.22	19.27	19.17	19.27
1296	NASDAQ	BSCS	Tue, Oct 3, 2023	19.26	19.27	19.17	19.18
1295	NASDAQ	BSCS	Mon, Oct 2, 2023	19.33	19.33	19.27	19.27
1294	NASDAQ	BSCS	Fri, Sep 29, 2023	19.42	19.43	19.36	19.37
1293	NASDAQ	BSCS	Thu, Sep 28, 2023	19.34	19.37	19.28	19.37
1292	NASDAQ	BSCS	Wed, Sep 27, 2023	19.40	19.41	19.27	19.31
1291	NASDAQ	BSCS	Tue, Sep 26, 2023	19.40	19.40	19.35	19.36
1290	NASDAQ	BSCS	Mon, Sep 25, 2023	19.40	19.42	19.38	19.39
1289	NASDAQ	BSCS	Fri, Sep 22, 2023	19.42	19.45	19.40	19.42
1288	NASDAQ	BSCS	Thu, Sep 21, 2023	19.39	19.39	19.37	19.39
1287	NASDAQ	BSCS	Wed, Sep 20, 2023	19.51	19.52	19.44	19.44
1286	NASDAQ	BSCS	Tue, Sep 19, 2023	19.48	19.48	19.45	19.46
1285	NASDAQ	BSCS	Mon, Sep 18, 2023	19.49	19.50	19.47	19.50
1284	NASDAQ	BSCS	Fri, Sep 15, 2023	19.58	19.58	19.54	19.57
1283	NASDAQ	BSCS	Thu, Sep 14, 2023	19.64	19.64	19.57	19.59
1282	NASDAQ	BSCS	Wed, Sep 13, 2023	19.56	19.60	19.55	19.60
1281	NASDAQ	BSCS	Tue, Sep 12, 2023	19.57	19.57	19.55	19.57
1280	NASDAQ	BSCS	Mon, Sep 11, 2023	19.58	19.58	19.58	19.58
1279	NASDAQ	BSCS	Fri, Sep 8, 2023	19.62	19.63	19.58	19.58
1278	NASDAQ	BSCS	Thu, Sep 7, 2023	19.56	19.58	19.53	19.58
1277	NASDAQ	BSCS	Wed, Sep 6, 2023	19.58	19.58	19.50	19.52
1276	NASDAQ	BSCS	Tue, Sep 5, 2023	19.62	19.66	19.56	19.58
1275	NASDAQ	BSCS	Fri, Sep 1, 2023	19.74	19.74	19.60	19.65
1274	NASDAQ	BSCS	Thu, Aug 31, 2023	19.68	19.70	19.66	19.69
1273	NASDAQ	BSCS	Wed, Aug 30, 2023	19.69	19.69	19.65	19.66
1272	NASDAQ	BSCS	Tue, Aug 29, 2023	19.55	19.67	19.53	19.65
1271	NASDAQ	BSCS	Mon, Aug 28, 2023	19.57	19.57	19.52	19.56
1270	NASDAQ	BSCS	Fri, Aug 25, 2023	19.53	19.54	19.47	19.52
1269	NASDAQ	BSCS	Thu, Aug 24, 2023	19.53	19.56	19.51	19.53
1268	NASDAQ	BSCS	Wed, Aug 23, 2023	19.52	19.58	19.51	19.57
1267	NASDAQ	BSCS	Tue, Aug 22, 2023	19.45	19.47	19.42	19.44
1266	NASDAQ	BSCS	Mon, Aug 21, 2023	19.47	19.47	19.43	19.43
1265	NASDAQ	BSCS	Fri, Aug 18, 2023	19.53	19.59	19.53	19.57
1264	NASDAQ	BSCS	Thu, Aug 17, 2023	19.54	19.56	19.49	19.53
1263	NASDAQ	BSCS	Wed, Aug 16, 2023	19.60	19.61	19.52	19.54
1262	NASDAQ	BSCS	Tue, Aug 15, 2023	19.61	19.64	19.58	19.58
1261	NASDAQ	BSCS	Mon, Aug 14, 2023	19.63	19.64	19.59	19.62
1260	NASDAQ	BSCS	Fri, Aug 11, 2023	19.66	19.70	19.64	19.65
1259	NASDAQ	BSCS	Thu, Aug 10, 2023	19.81	19.84	19.71	19.72
1258	NASDAQ	BSCS	Wed, Aug 9, 2023	19.81	19.83	19.79	19.80
1257	NASDAQ	BSCS	Tue, Aug 8, 2023	19.81	19.82	19.78	19.81
1256	NASDAQ	BSCS	Mon, Aug 7, 2023	19.79	19.80	19.76	19.79
1255	NASDAQ	BSCS	Fri, Aug 4, 2023	19.71	19.79	19.70	19.77
1254	NASDAQ	BSCS	Thu, Aug 3, 2023	19.65	19.67	19.63	19.66
1253	NASDAQ	BSCS	Wed, Aug 2, 2023	19.70	19.70	19.65	19.69
1252	NASDAQ	BSCS	Tue, Aug 1, 2023	19.75	19.75	19.71	19.72
1251	NASDAQ	BSCS	Mon, Jul 31, 2023	19.77	19.81	19.76	19.80
1250	NASDAQ	BSCS	Fri, Jul 28, 2023	19.75	19.77	19.72	19.76
1249	NASDAQ	BSCS	Thu, Jul 27, 2023	19.78	19.79	19.67	19.69
1248	NASDAQ	BSCS	Wed, Jul 26, 2023	19.78	19.81	19.73	19.81
1247	NASDAQ	BSCS	Tue, Jul 25, 2023	19.72	19.74	19.70	19.73
1246	NASDAQ	BSCS	Mon, Jul 24, 2023	19.80	19.81	19.74	19.74
1245	NASDAQ	BSCS	Fri, Jul 21, 2023	19.85	19.85	19.83	19.84
1244	NASDAQ	BSCS	Thu, Jul 20, 2023	19.87	19.87	19.79	19.83
1243	NASDAQ	BSCS	Wed, Jul 19, 2023	19.91	19.92	19.88	19.91
1242	NASDAQ	BSCS	Tue, Jul 18, 2023	19.90	19.92	19.85	19.87
1241	NASDAQ	BSCS	Mon, Jul 17, 2023	19.82	19.86	19.81	19.85
1240	NASDAQ	BSCS	Fri, Jul 14, 2023	19.88	19.90	19.81	19.82
1239	NASDAQ	BSCS	Thu, Jul 13, 2023	19.88	19.95	19.88	19.94
1238	NASDAQ	BSCS	Wed, Jul 12, 2023	19.79	19.84	19.79	19.82
1237	NASDAQ	BSCS	Tue, Jul 11, 2023	19.64	19.69	19.64	19.68
1236	NASDAQ	BSCS	Mon, Jul 10, 2023	19.57	19.66	19.57	19.65
1235	NASDAQ	BSCS	Fri, Jul 7, 2023	19.55	19.61	19.55	19.56
1234	NASDAQ	BSCS	Thu, Jul 6, 2023	19.55	19.55	19.47	19.55
1233	NASDAQ	BSCS	Wed, Jul 5, 2023	19.71	19.74	19.64	19.66
1232	NASDAQ	BSCS	Mon, Jul 3, 2023	19.74	19.77	19.72	19.72
1231	NASDAQ	BSCS	Fri, Jun 30, 2023	19.70	19.76	19.69	19.75
1230	NASDAQ	BSCS	Thu, Jun 29, 2023	19.70	19.71	19.66	19.71
1229	NASDAQ	BSCS	Wed, Jun 28, 2023	19.78	19.81	19.74	19.81
1228	NASDAQ	BSCS	Tue, Jun 27, 2023	19.78	19.79	19.71	19.74
1227	NASDAQ	BSCS	Mon, Jun 26, 2023	19.78	19.79	19.75	19.78
1226	NASDAQ	BSCS	Fri, Jun 23, 2023	19.81	19.81	19.72	19.73
1225	NASDAQ	BSCS	Thu, Jun 22, 2023	19.75	19.76	19.70	19.72
1224	NASDAQ	BSCS	Wed, Jun 21, 2023	19.72	19.79	19.71	19.77
1223	NASDAQ	BSCS	Tue, Jun 20, 2023	19.75	19.79	19.75	19.78
1222	NASDAQ	BSCS	Fri, Jun 16, 2023	19.79	19.82	19.77	19.79
1221	NASDAQ	BSCS	Thu, Jun 15, 2023	19.82	19.85	19.79	19.85
1220	NASDAQ	BSCS	Wed, Jun 14, 2023	19.77	19.81	19.68	19.75
1219	NASDAQ	BSCS	Tue, Jun 13, 2023	19.98	19.98	19.71	19.74
1218	NASDAQ	BSCS	Mon, Jun 12, 2023	19.80	19.81	19.74	19.80
1217	NASDAQ	BSCS	Fri, Jun 9, 2023	19.80	19.80	19.75	19.76
1216	NASDAQ	BSCS	Thu, Jun 8, 2023	19.79	19.83	19.79	19.83
1215	NASDAQ	BSCS	Wed, Jun 7, 2023	19.82	19.83	19.73	19.73
1214	NASDAQ	BSCS	Tue, Jun 6, 2023	19.84	19.84	19.81	19.83
1213	NASDAQ	BSCS	Mon, Jun 5, 2023	19.81	19.87	19.78	19.85
1212	NASDAQ	BSCS	Fri, Jun 2, 2023	19.93	19.93	19.84	19.85
1211	NASDAQ	BSCS	Thu, Jun 1, 2023	19.96	19.96	19.90	19.94
1210	NASDAQ	BSCS	Wed, May 31, 2023	19.92	19.92	19.84	19.88
1209	NASDAQ	BSCS	Tue, May 30, 2023	19.80	19.85	19.79	19.85
1208	NASDAQ	BSCS	Fri, May 26, 2023	19.69	19.74	19.67	19.72
1207	NASDAQ	BSCS	Thu, May 25, 2023	19.77	19.78	19.70	19.70
1206	NASDAQ	BSCS	Wed, May 24, 2023	19.87	19.87	19.79	19.81
1205	NASDAQ	BSCS	Tue, May 23, 2023	19.83	19.86	19.81	19.86
1204	NASDAQ	BSCS	Mon, May 22, 2023	19.83	19.87	19.81	19.84
1203	NASDAQ	BSCS	Fri, May 19, 2023	19.91	19.94	19.86	19.90
1202	NASDAQ	BSCS	Thu, May 18, 2023	19.94	19.95	19.91	19.92
1201	NASDAQ	BSCS	Wed, May 17, 2023	20.09	20.09	19.97	19.98
1200	NASDAQ	BSCS	Tue, May 16, 2023	20.06	20.06	20.02	20.04
1199	NASDAQ	BSCS	Mon, May 15, 2023	20.10	20.10	20.05	20.08
1198	NASDAQ	BSCS	Fri, May 12, 2023	20.21	20.21	20.12	20.13
1197	NASDAQ	BSCS	Thu, May 11, 2023	20.24	20.25	20.20	20.22
1196	NASDAQ	BSCS	Wed, May 10, 2023	20.11	20.20	20.11	20.19
1195	NASDAQ	BSCS	Tue, May 9, 2023	20.07	20.09	20.06	20.07
1194	NASDAQ	BSCS	Mon, May 8, 2023	20.05	20.10	20.05	20.06
1193	NASDAQ	BSCS	Fri, May 5, 2023	20.18	20.18	20.13	20.13
1192	NASDAQ	BSCS	Thu, May 4, 2023	20.19	20.28	20.15	20.23
1191	NASDAQ	BSCS	Wed, May 3, 2023	20.17	20.22	20.15	20.22
1190	NASDAQ	BSCS	Tue, May 2, 2023	20.05	20.13	20.03	20.13
1189	NASDAQ	BSCS	Mon, May 1, 2023	20.10	20.10	20.00	20.00
1188	NASDAQ	BSCS	Fri, Apr 28, 2023	20.13	20.15	20.08	20.15
1187	NASDAQ	BSCS	Thu, Apr 27, 2023	20.11	20.13	20.03	20.05
1186	NASDAQ	BSCS	Wed, Apr 26, 2023	20.21	20.21	20.09	20.13
1185	NASDAQ	BSCS	Tue, Apr 25, 2023	20.15	20.19	20.13	20.18
1184	NASDAQ	BSCS	Mon, Apr 24, 2023	20.03	20.07	20.03	20.07
1183	NASDAQ	BSCS	Fri, Apr 21, 2023	20.13	20.15	20.04	20.08
1182	NASDAQ	BSCS	Thu, Apr 20, 2023	20.07	20.08	20.06	20.07
1181	NASDAQ	BSCS	Wed, Apr 19, 2023	20.04	20.04	19.99	20.01
1180	NASDAQ	BSCS	Tue, Apr 18, 2023	20.06	20.09	20.05	20.07
1179	NASDAQ	BSCS	Mon, Apr 17, 2023	20.09	20.09	20.03	20.05
1178	NASDAQ	BSCS	Fri, Apr 14, 2023	20.16	20.16	20.09	20.13
1177	NASDAQ	BSCS	Thu, Apr 13, 2023	20.23	20.23	20.19	20.20
1176	NASDAQ	BSCS	Wed, Apr 12, 2023	20.22	20.22	20.13	20.16
1175	NASDAQ	BSCS	Tue, Apr 11, 2023	20.13	20.15	20.10	20.13
1174	NASDAQ	BSCS	Mon, Apr 10, 2023	20.15	20.15	20.07	20.15
1173	NASDAQ	BSCS	Thu, Apr 6, 2023	20.24	20.26	20.21	20.22
1172	NASDAQ	BSCS	Wed, Apr 5, 2023	20.26	20.30	20.23	20.25
1171	NASDAQ	BSCS	Tue, Apr 4, 2023	20.13	20.24	20.13	20.24
1170	NASDAQ	BSCS	Mon, Apr 3, 2023	20.05	20.20	20.05	20.18
1169	NASDAQ	BSCS	Fri, Mar 31, 2023	19.95	20.07	19.95	20.07
1168	NASDAQ	BSCS	Thu, Mar 30, 2023	19.90	19.96	19.90	19.93
1167	NASDAQ	BSCS	Wed, Mar 29, 2023	19.85	19.94	19.84	19.94
1166	NASDAQ	BSCS	Tue, Mar 28, 2023	19.92	19.92	19.84	19.87
1165	NASDAQ	BSCS	Mon, Mar 27, 2023	19.94	20.00	19.90	19.91
1164	NASDAQ	BSCS	Fri, Mar 24, 2023	20.10	20.12	20.05	20.10
1163	NASDAQ	BSCS	Thu, Mar 23, 2023	19.99	20.07	19.97	20.03
1162	NASDAQ	BSCS	Wed, Mar 22, 2023	19.80	20.08	19.75	19.94
1161	NASDAQ	BSCS	Tue, Mar 21, 2023	19.77	19.88	19.74	19.81
1160	NASDAQ	BSCS	Mon, Mar 20, 2023	19.79	19.82	19.74	19.76
1159	NASDAQ	BSCS	Fri, Mar 17, 2023	19.77	19.94	19.77	19.87
1158	NASDAQ	BSCS	Thu, Mar 16, 2023	19.81	19.82	19.68	19.72
1157	NASDAQ	BSCS	Wed, Mar 15, 2023	19.71	19.81	19.67	19.79
1156	NASDAQ	BSCS	Tue, Mar 14, 2023	19.73	19.73	19.58	19.69
1155	NASDAQ	BSCS	Mon, Mar 13, 2023	19.79	19.92	19.68	19.69
1154	NASDAQ	BSCS	Fri, Mar 10, 2023	19.70	19.72	19.63	19.67
1153	NASDAQ	BSCS	Thu, Mar 9, 2023	19.50	19.56	19.48	19.54
1152	NASDAQ	BSCS	Wed, Mar 8, 2023	19.54	19.54	19.45	19.47
1151	NASDAQ	BSCS	Tue, Mar 7, 2023	19.57	19.58	19.48	19.51
1150	NASDAQ	BSCS	Mon, Mar 6, 2023	19.61	19.61	19.55	19.58
1149	NASDAQ	BSCS	Fri, Mar 3, 2023	19.53	19.60	19.51	19.57
1148	NASDAQ	BSCS	Thu, Mar 2, 2023	19.45	19.50	19.43	19.50
1147	NASDAQ	BSCS	Wed, Mar 1, 2023	19.55	19.55	19.48	19.50
1146	NASDAQ	BSCS	Tue, Feb 28, 2023	19.55	19.60	19.52	19.60
1145	NASDAQ	BSCS	Mon, Feb 27, 2023	19.61	19.61	19.56	19.59
1144	NASDAQ	BSCS	Fri, Feb 24, 2023	19.59	19.59	19.50	19.56
1143	NASDAQ	BSCS	Thu, Feb 23, 2023	19.60	19.65	19.58	19.64
1142	NASDAQ	BSCS	Wed, Feb 22, 2023	19.59	19.63	19.57	19.59
1141	NASDAQ	BSCS	Tue, Feb 21, 2023	19.63	19.63	19.56	19.58
1140	NASDAQ	BSCS	Fri, Feb 17, 2023	19.70	19.78	19.70	19.78
1139	NASDAQ	BSCS	Thu, Feb 16, 2023	19.75	19.79	19.71	19.74
1138	NASDAQ	BSCS	Wed, Feb 15, 2023	19.81	19.81	19.76	19.78
1137	NASDAQ	BSCS	Tue, Feb 14, 2023	19.85	19.87	19.77	19.82
1136	NASDAQ	BSCS	Mon, Feb 13, 2023	19.86	19.89	19.84	19.89
1135	NASDAQ	BSCS	Fri, Feb 10, 2023	19.99	19.99	19.88	19.89
1134	NASDAQ	BSCS	Thu, Feb 9, 2023	20.06	20.06	19.93	19.95
1133	NASDAQ	BSCS	Wed, Feb 8, 2023	20.02	20.04	19.98	20.03
1132	NASDAQ	BSCS	Tue, Feb 7, 2023	20.01	20.11	19.98	20.00
1131	NASDAQ	BSCS	Mon, Feb 6, 2023	20.08	20.08	20.01	20.01
1130	NASDAQ	BSCS	Fri, Feb 3, 2023	20.19	20.21	20.13	20.16
1129	NASDAQ	BSCS	Thu, Feb 2, 2023	20.37	20.37	20.30	20.33
1128	NASDAQ	BSCS	Wed, Feb 1, 2023	20.18	20.30	20.12	20.29
1127	NASDAQ	BSCS	Tue, Jan 31, 2023	20.13	20.16	20.07	20.16
1126	NASDAQ	BSCS	Mon, Jan 30, 2023	20.05	20.09	20.03	20.03
1125	NASDAQ	BSCS	Fri, Jan 27, 2023	20.12	20.12	20.08	20.12
1124	NASDAQ	BSCS	Thu, Jan 26, 2023	20.16	20.17	20.10	20.14
1123	NASDAQ	BSCS	Wed, Jan 25, 2023	20.15	20.18	20.13	20.16
1122	NASDAQ	BSCS	Tue, Jan 24, 2023	20.11	20.17	20.07	20.16
1121	NASDAQ	BSCS	Mon, Jan 23, 2023	20.13	20.14	20.08	20.11
1120	NASDAQ	BSCS	Fri, Jan 20, 2023	20.18	20.20	20.13	20.20
1119	NASDAQ	BSCS	Thu, Jan 19, 2023	20.24	20.27	20.22	20.25
1118	NASDAQ	BSCS	Wed, Jan 18, 2023	20.32	20.33	20.24	20.30
1117	NASDAQ	BSCS	Tue, Jan 17, 2023	20.12	20.16	20.09	20.13
1116	NASDAQ	BSCS	Fri, Jan 13, 2023	20.16	20.19	20.12	20.14
1115	NASDAQ	BSCS	Thu, Jan 12, 2023	20.13	20.20	20.06	20.19
1114	NASDAQ	BSCS	Wed, Jan 11, 2023	20.00	20.06	19.99	20.05
1113	NASDAQ	BSCS	Tue, Jan 10, 2023	19.95	19.98	19.93	19.98
1112	NASDAQ	BSCS	Mon, Jan 9, 2023	19.95	20.03	19.95	20.00
1111	NASDAQ	BSCS	Fri, Jan 6, 2023	19.77	19.97	19.75	19.97
1110	NASDAQ	BSCS	Thu, Jan 5, 2023	19.71	19.73	19.65	19.72
1109	NASDAQ	BSCS	Wed, Jan 4, 2023	19.78	19.78	19.73	19.77
1108	NASDAQ	BSCS	Tue, Jan 3, 2023	19.78	19.78	19.65	19.69
1107	NASDAQ	BSCS	Fri, Dec 30, 2022	19.64	19.67	19.59	19.62
1106	NASDAQ	BSCS	Thu, Dec 29, 2022	19.64	19.69	19.63	19.68
1105	NASDAQ	BSCS	Wed, Dec 28, 2022	19.67	19.68	19.62	19.63
1104	NASDAQ	BSCS	Tue, Dec 27, 2022	19.71	19.72	19.64	19.64
1103	NASDAQ	BSCS	Fri, Dec 23, 2022	19.74	19.78	19.72	19.77
1102	NASDAQ	BSCS	Thu, Dec 22, 2022	19.83	19.83	19.75	19.79
1101	NASDAQ	BSCS	Wed, Dec 21, 2022	19.80	19.82	19.76	19.80
1100	NASDAQ	BSCS	Tue, Dec 20, 2022	19.77	19.77	19.69	19.72
1099	NASDAQ	BSCS	Mon, Dec 19, 2022	19.89	19.89	19.79	19.82
1098	NASDAQ	BSCS	Fri, Dec 16, 2022	19.90	19.99	19.89	19.97
1097	NASDAQ	BSCS	Thu, Dec 15, 2022	19.98	19.99	19.93	19.99
1096	NASDAQ	BSCS	Wed, Dec 14, 2022	19.98	20.04	19.87	19.99
1095	NASDAQ	BSCS	Tue, Dec 13, 2022	20.07	20.08	19.94	19.95
1094	NASDAQ	BSCS	Mon, Dec 12, 2022	19.89	19.89	19.80	19.82
1093	NASDAQ	BSCS	Fri, Dec 9, 2022	19.83	19.88	19.82	19.82
1092	NASDAQ	BSCS	Thu, Dec 8, 2022	19.90	19.92	19.87	19.89
1091	NASDAQ	BSCS	Wed, Dec 7, 2022	19.86	19.95	19.86	19.95
1090	NASDAQ	BSCS	Tue, Dec 6, 2022	19.85	19.85	19.73	19.82
1089	NASDAQ	BSCS	Mon, Dec 5, 2022	19.83	19.85	19.75	19.79
1088	NASDAQ	BSCS	Fri, Dec 2, 2022	19.81	19.93	19.76	19.92
1087	NASDAQ	BSCS	Thu, Dec 1, 2022	19.81	19.90	19.80	19.89
1086	NASDAQ	BSCS	Wed, Nov 30, 2022	19.61	19.78	19.52	19.76
1085	NASDAQ	BSCS	Tue, Nov 29, 2022	19.57	19.61	19.56	19.59
1084	NASDAQ	BSCS	Mon, Nov 28, 2022	19.65	19.67	19.59	19.62
1083	NASDAQ	BSCS	Fri, Nov 25, 2022	19.67	19.70	19.63	19.68
1082	NASDAQ	BSCS	Wed, Nov 23, 2022	19.57	19.65	19.57	19.64
1081	NASDAQ	BSCS	Tue, Nov 22, 2022	19.54	19.58	19.52	19.57
1080	NASDAQ	BSCS	Mon, Nov 21, 2022	19.57	19.57	19.49	19.50
1079	NASDAQ	BSCS	Fri, Nov 18, 2022	19.62	19.62	19.58	19.60
1078	NASDAQ	BSCS	Thu, Nov 17, 2022	19.60	19.64	19.56	19.62
1077	NASDAQ	BSCS	Wed, Nov 16, 2022	19.68	19.73	19.66	19.70
1076	NASDAQ	BSCS	Tue, Nov 15, 2022	19.66	19.66	19.59	19.65
1075	NASDAQ	BSCS	Mon, Nov 14, 2022	19.52	19.54	19.48	19.50
1074	NASDAQ	BSCS	Fri, Nov 11, 2022	19.51	19.60	19.51	19.55
1073	NASDAQ	BSCS	Thu, Nov 10, 2022	19.44	19.55	19.40	19.54
1072	NASDAQ	BSCS	Wed, Nov 9, 2022	19.09	19.15	19.04	19.12
1071	NASDAQ	BSCS	Tue, Nov 8, 2022	19.07	19.11	19.05	19.10
1070	NASDAQ	BSCS	Mon, Nov 7, 2022	19.05	19.08	19.00	19.06
1069	NASDAQ	BSCS	Fri, Nov 4, 2022	19.02	19.09	18.97	19.08
1068	NASDAQ	BSCS	Thu, Nov 3, 2022	18.91	19.01	18.88	18.99
1067	NASDAQ	BSCS	Wed, Nov 2, 2022	19.09	19.23	19.01	19.12
1066	NASDAQ	BSCS	Tue, Nov 1, 2022	19.16	19.16	19.03	19.08
1065	NASDAQ	BSCS	Mon, Oct 31, 2022	19.06	19.09	19.01	19.09
1064	NASDAQ	BSCS	Fri, Oct 28, 2022	19.08	19.15	19.06	19.13
1063	NASDAQ	BSCS	Thu, Oct 27, 2022	19.11	19.17	19.07	19.13
1062	NASDAQ	BSCS	Wed, Oct 26, 2022	19.02	19.10	19.01	19.04
1061	NASDAQ	BSCS	Tue, Oct 25, 2022	18.98	19.08	18.98	19.02
1060	NASDAQ	BSCS	Mon, Oct 24, 2022	18.89	18.93	18.82	18.90
1059	NASDAQ	BSCS	Fri, Oct 21, 2022	18.83	18.95	18.81	18.94
1058	NASDAQ	BSCS	Thu, Oct 20, 2022	18.89	18.94	18.81	18.81
1057	NASDAQ	BSCS	Wed, Oct 19, 2022	18.96	18.97	18.89	18.89
1056	NASDAQ	BSCS	Tue, Oct 18, 2022	19.10	19.10	19.01	19.08
1055	NASDAQ	BSCS	Mon, Oct 17, 2022	19.06	19.10	18.99	19.02
1054	NASDAQ	BSCS	Fri, Oct 14, 2022	19.11	19.11	18.90	18.93
1053	NASDAQ	BSCS	Thu, Oct 13, 2022	18.81	19.06	18.80	19.04
1052	NASDAQ	BSCS	Wed, Oct 12, 2022	19.07	19.10	19.04	19.07
1051	NASDAQ	BSCS	Tue, Oct 11, 2022	19.14	19.14	19.04	19.06
1050	NASDAQ	BSCS	Mon, Oct 10, 2022	19.16	19.16	19.02	19.05
1049	NASDAQ	BSCS	Fri, Oct 7, 2022	19.17	19.19	19.12	19.12
1048	NASDAQ	BSCS	Thu, Oct 6, 2022	19.30	19.30	19.26	19.27
1047	NASDAQ	BSCS	Wed, Oct 5, 2022	19.32	19.35	19.25	19.34
1046	NASDAQ	BSCS	Tue, Oct 4, 2022	19.40	19.46	19.38	19.43
1045	NASDAQ	BSCS	Mon, Oct 3, 2022	19.28	19.47	19.28	19.34
1044	NASDAQ	BSCS	Fri, Sep 30, 2022	19.22	19.24	19.12	19.13
1043	NASDAQ	BSCS	Thu, Sep 29, 2022	19.15	19.17	19.08	19.17
1042	NASDAQ	BSCS	Wed, Sep 28, 2022	19.17	19.30	19.13	19.29
1041	NASDAQ	BSCS	Tue, Sep 27, 2022	19.14	19.16	18.98	19.00
1040	NASDAQ	BSCS	Mon, Sep 26, 2022	19.24	19.28	19.09	19.11
1039	NASDAQ	BSCS	Fri, Sep 23, 2022	19.41	19.41	19.27	19.33
1038	NASDAQ	BSCS	Thu, Sep 22, 2022	19.44	19.46	19.39	19.41
1037	NASDAQ	BSCS	Wed, Sep 21, 2022	19.60	19.62	19.51	19.57
1036	NASDAQ	BSCS	Tue, Sep 20, 2022	19.61	19.63	19.57	19.58
1035	NASDAQ	BSCS	Mon, Sep 19, 2022	19.63	19.69	19.62	19.68
1034	NASDAQ	BSCS	Fri, Sep 16, 2022	19.69	19.76	19.68	19.75
1033	NASDAQ	BSCS	Thu, Sep 15, 2022	19.74	19.76	19.70	19.70
1032	NASDAQ	BSCS	Wed, Sep 14, 2022	19.75	19.83	19.75	19.79
1031	NASDAQ	BSCS	Tue, Sep 13, 2022	19.76	19.81	19.76	19.78
1030	NASDAQ	BSCS	Mon, Sep 12, 2022	20.07	20.07	19.91	19.94
1029	NASDAQ	BSCS	Fri, Sep 9, 2022	19.97	20.04	19.93	19.94
1028	NASDAQ	BSCS	Thu, Sep 8, 2022	19.96	19.99	19.93	19.94
1027	NASDAQ	BSCS	Wed, Sep 7, 2022	19.89	19.99	19.87	19.99
1026	NASDAQ	BSCS	Tue, Sep 6, 2022	19.99	19.99	19.82	19.83
1025	NASDAQ	BSCS	Fri, Sep 2, 2022	19.98	20.03	19.97	19.99
1024	NASDAQ	BSCS	Thu, Sep 1, 2022	19.95	19.95	19.81	19.91
1023	NASDAQ	BSCS	Wed, Aug 31, 2022	20.04	20.07	19.96	19.96
1022	NASDAQ	BSCS	Tue, Aug 30, 2022	20.11	20.12	20.03	20.06
1021	NASDAQ	BSCS	Mon, Aug 29, 2022	20.09	20.11	20.06	20.08
1020	NASDAQ	BSCS	Fri, Aug 26, 2022	20.25	20.27	20.15	20.16
1019	NASDAQ	BSCS	Thu, Aug 25, 2022	20.19	20.29	20.15	20.29
1018	NASDAQ	BSCS	Wed, Aug 24, 2022	20.19	20.19	20.14	20.16
1017	NASDAQ	BSCS	Tue, Aug 23, 2022	20.23	20.26	20.15	20.21
1016	NASDAQ	BSCS	Mon, Aug 22, 2022	20.21	20.23	20.18	20.19
1015	NASDAQ	BSCS	Fri, Aug 19, 2022	20.38	20.38	20.29	20.35
1014	NASDAQ	BSCS	Thu, Aug 18, 2022	20.46	20.54	20.43	20.45
1013	NASDAQ	BSCS	Wed, Aug 17, 2022	20.45	20.47	20.38	20.41
1012	NASDAQ	BSCS	Tue, Aug 16, 2022	20.57	20.58	20.50	20.55
1011	NASDAQ	BSCS	Mon, Aug 15, 2022	20.60	20.62	20.60	20.62
1010	NASDAQ	BSCS	Fri, Aug 12, 2022	20.53	20.59	20.48	20.58
1009	NASDAQ	BSCS	Thu, Aug 11, 2022	20.60	20.63	20.46	20.47
1008	NASDAQ	BSCS	Wed, Aug 10, 2022	20.49	20.58	20.49	20.52
1007	NASDAQ	BSCS	Tue, Aug 9, 2022	20.37	20.38	20.34	20.36
1006	NASDAQ	BSCS	Mon, Aug 8, 2022	20.43	20.51	20.42	20.45
1005	NASDAQ	BSCS	Fri, Aug 5, 2022	20.36	20.39	20.33	20.39
1004	NASDAQ	BSCS	Thu, Aug 4, 2022	20.51	20.60	20.48	20.58
1003	NASDAQ	BSCS	Wed, Aug 3, 2022	20.40	20.49	20.33	20.47
1002	NASDAQ	BSCS	Tue, Aug 2, 2022	20.60	20.60	20.40	20.41
1001	NASDAQ	BSCS	Mon, Aug 1, 2022	20.63	20.66	20.61	20.61
1000	NASDAQ	BSCS	Fri, Jul 29, 2022	20.53	20.62	20.53	20.62
999	NASDAQ	BSCS	Thu, Jul 28, 2022	20.57	20.58	20.51	20.57
998	NASDAQ	BSCS	Wed, Jul 27, 2022	20.32	20.48	20.32	20.41
997	NASDAQ	BSCS	Tue, Jul 26, 2022	20.35	20.35	20.26	20.27
996	NASDAQ	BSCS	Mon, Jul 25, 2022	20.30	20.32	20.28	20.31
995	NASDAQ	BSCS	Fri, Jul 22, 2022	20.35	20.42	20.30	20.34
994	NASDAQ	BSCS	Thu, Jul 21, 2022	20.07	20.22	20.07	20.22
993	NASDAQ	BSCS	Wed, Jul 20, 2022	20.09	20.09	19.99	19.99
992	NASDAQ	BSCS	Tue, Jul 19, 2022	20.09	20.09	20.00	20.05
991	NASDAQ	BSCS	Mon, Jul 18, 2022	20.08	20.09	20.03	20.05
990	NASDAQ	BSCS	Fri, Jul 15, 2022	20.07	20.17	20.06	20.15
989	NASDAQ	BSCS	Thu, Jul 14, 2022	19.98	20.10	19.96	20.08
988	NASDAQ	BSCS	Wed, Jul 13, 2022	19.95	20.16	19.95	20.16
987	NASDAQ	BSCS	Tue, Jul 12, 2022	20.11	20.14	20.09	20.09
986	NASDAQ	BSCS	Mon, Jul 11, 2022	20.03	20.10	20.03	20.04
985	NASDAQ	BSCS	Fri, Jul 8, 2022	20.00	20.03	19.97	20.02
984	NASDAQ	BSCS	Thu, Jul 7, 2022	20.08	20.09	20.02	20.04
983	NASDAQ	BSCS	Wed, Jul 6, 2022	20.22	20.23	20.08	20.09
982	NASDAQ	BSCS	Tue, Jul 5, 2022	20.20	20.22	20.17	20.18
981	NASDAQ	BSCS	Fri, Jul 1, 2022	20.09	20.19	20.09	20.19
980	NASDAQ	BSCS	Thu, Jun 30, 2022	19.96	20.00	19.91	19.96
979	NASDAQ	BSCS	Wed, Jun 29, 2022	19.85	19.88	19.78	19.86
978	NASDAQ	BSCS	Tue, Jun 28, 2022	19.83	19.83	19.76	19.79
977	NASDAQ	BSCS	Mon, Jun 27, 2022	19.86	19.89	19.80	19.81
976	NASDAQ	BSCS	Fri, Jun 24, 2022	19.88	19.98	19.88	19.92
975	NASDAQ	BSCS	Thu, Jun 23, 2022	19.93	20.00	19.88	19.90
974	NASDAQ	BSCS	Wed, Jun 22, 2022	19.83	19.86	19.79	19.81
973	NASDAQ	BSCS	Tue, Jun 21, 2022	19.76	19.78	19.68	19.70
972	NASDAQ	BSCS	Fri, Jun 17, 2022	19.82	19.83	19.74	19.81
971	NASDAQ	BSCS	Thu, Jun 16, 2022	19.62	19.81	19.59	19.81
970	NASDAQ	BSCS	Wed, Jun 15, 2022	19.72	19.84	19.61	19.81
969	NASDAQ	BSCS	Tue, Jun 14, 2022	19.73	19.74	19.51	19.56
968	NASDAQ	BSCS	Mon, Jun 13, 2022	19.74	19.77	19.57	19.65
967	NASDAQ	BSCS	Fri, Jun 10, 2022	20.03	20.07	19.93	19.97
966	NASDAQ	BSCS	Thu, Jun 9, 2022	20.27	20.27	20.18	20.18
965	NASDAQ	BSCS	Wed, Jun 8, 2022	20.31	20.34	20.29	20.31
964	NASDAQ	BSCS	Tue, Jun 7, 2022	20.33	20.38	20.32	20.34
963	NASDAQ	BSCS	Mon, Jun 6, 2022	20.35	20.35	20.28	20.30
962	NASDAQ	BSCS	Fri, Jun 3, 2022	20.34	20.38	20.34	20.37
961	NASDAQ	BSCS	Thu, Jun 2, 2022	20.37	20.44	20.36	20.42
960	NASDAQ	BSCS	Wed, Jun 1, 2022	20.50	20.53	20.35	20.40
959	NASDAQ	BSCS	Tue, May 31, 2022	20.51	20.53	20.44	20.49
958	NASDAQ	BSCS	Fri, May 27, 2022	20.59	20.62	20.56	20.61
957	NASDAQ	BSCS	Thu, May 26, 2022	20.54	20.59	20.52	20.56
956	NASDAQ	BSCS	Wed, May 25, 2022	20.44	20.50	20.44	20.48
955	NASDAQ	BSCS	Tue, May 24, 2022	20.27	20.41	20.27	20.39
954	NASDAQ	BSCS	Mon, May 23, 2022	20.26	20.29	20.20	20.25
953	NASDAQ	BSCS	Fri, May 20, 2022	20.31	20.33	20.26	20.32
952	NASDAQ	BSCS	Thu, May 19, 2022	20.33	20.35	20.29	20.32
951	NASDAQ	BSCS	Wed, May 18, 2022	20.22	20.29	20.19	20.26
950	NASDAQ	BSCS	Tue, May 17, 2022	20.25	20.28	20.23	20.24
949	NASDAQ	BSCS	Mon, May 16, 2022	20.32	20.39	20.32	20.36
948	NASDAQ	BSCS	Fri, May 13, 2022	20.33	20.33	20.22	20.29
947	NASDAQ	BSCS	Thu, May 12, 2022	20.37	20.39	20.33	20.34
946	NASDAQ	BSCS	Wed, May 11, 2022	20.27	20.36	20.25	20.32
945	NASDAQ	BSCS	Tue, May 10, 2022	20.37	20.37	20.29	20.30
944	NASDAQ	BSCS	Mon, May 9, 2022	20.19	20.28	20.18	20.25
943	NASDAQ	BSCS	Fri, May 6, 2022	20.21	20.28	20.15	20.18
942	NASDAQ	BSCS	Thu, May 5, 2022	20.39	20.39	20.19	20.26
941	NASDAQ	BSCS	Wed, May 4, 2022	20.30	20.44	20.22	20.42
940	NASDAQ	BSCS	Tue, May 3, 2022	20.32	20.33	20.25	20.26
939	NASDAQ	BSCS	Mon, May 2, 2022	20.32	20.32	20.19	20.24
938	NASDAQ	BSCS	Fri, Apr 29, 2022	20.27	20.37	20.26	20.31
937	NASDAQ	BSCS	Thu, Apr 28, 2022	20.41	20.42	20.33	20.40
936	NASDAQ	BSCS	Wed, Apr 27, 2022	20.48	20.51	20.40	20.41
935	NASDAQ	BSCS	Tue, Apr 26, 2022	20.47	20.53	20.45	20.47
934	NASDAQ	BSCS	Mon, Apr 25, 2022	20.42	20.50	20.42	20.46
933	NASDAQ	BSCS	Fri, Apr 22, 2022	20.36	20.36	20.24	20.34
932	NASDAQ	BSCS	Thu, Apr 21, 2022	20.47	20.52	20.32	20.37
931	NASDAQ	BSCS	Wed, Apr 20, 2022	20.47	20.55	20.47	20.50
930	NASDAQ	BSCS	Tue, Apr 19, 2022	20.53	20.53	20.44	20.44
929	NASDAQ	BSCS	Mon, Apr 18, 2022	20.67	20.67	20.58	20.59
928	NASDAQ	BSCS	Thu, Apr 14, 2022	20.82	20.82	20.68	20.70
927	NASDAQ	BSCS	Wed, Apr 13, 2022	20.80	20.86	20.80	20.82
926	NASDAQ	BSCS	Tue, Apr 12, 2022	20.77	20.84	20.77	20.77
925	NASDAQ	BSCS	Mon, Apr 11, 2022	20.68	20.69	20.65	20.67
924	NASDAQ	BSCS	Fri, Apr 8, 2022	20.80	20.80	20.74	20.77
923	NASDAQ	BSCS	Thu, Apr 7, 2022	20.91	20.92	20.84	20.86
922	NASDAQ	BSCS	Wed, Apr 6, 2022	20.81	20.92	20.75	20.86
921	NASDAQ	BSCS	Tue, Apr 5, 2022	21.07	21.07	20.88	20.90
920	NASDAQ	BSCS	Mon, Apr 4, 2022	21.07	21.11	21.06	21.11
919	NASDAQ	BSCS	Fri, Apr 1, 2022	20.96	21.07	20.96	21.04
918	NASDAQ	BSCS	Thu, Mar 31, 2022	21.11	21.17	21.10	21.10
917	NASDAQ	BSCS	Wed, Mar 30, 2022	21.01	21.12	21.01	21.10
916	NASDAQ	BSCS	Tue, Mar 29, 2022	20.95	21.06	20.95	21.06
915	NASDAQ	BSCS	Mon, Mar 28, 2022	20.89	20.94	20.88	20.94
914	NASDAQ	BSCS	Fri, Mar 25, 2022	21.00	21.00	20.86	20.90
913	NASDAQ	BSCS	Thu, Mar 24, 2022	21.01	21.08	20.95	21.07
912	NASDAQ	BSCS	Wed, Mar 23, 2022	21.07	21.08	21.02	21.07
911	NASDAQ	BSCS	Tue, Mar 22, 2022	21.00	21.08	21.00	21.05
910	NASDAQ	BSCS	Mon, Mar 21, 2022	21.17	21.26	21.09	21.09
909	NASDAQ	BSCS	Fri, Mar 18, 2022	21.28	21.33	21.26	21.33
908	NASDAQ	BSCS	Thu, Mar 17, 2022	21.22	21.30	21.20	21.29
907	NASDAQ	BSCS	Wed, Mar 16, 2022	21.20	21.20	21.01	21.16
906	NASDAQ	BSCS	Tue, Mar 15, 2022	21.19	21.20	21.13	21.16
905	NASDAQ	BSCS	Mon, Mar 14, 2022	21.18	21.20	21.10	21.11
904	NASDAQ	BSCS	Fri, Mar 11, 2022	21.35	21.39	21.30	21.31
903	NASDAQ	BSCS	Thu, Mar 10, 2022	21.43	21.43	21.31	21.35
902	NASDAQ	BSCS	Wed, Mar 9, 2022	21.46	21.49	21.43	21.48
901	NASDAQ	BSCS	Tue, Mar 8, 2022	21.52	21.55	21.45	21.50
900	NASDAQ	BSCS	Mon, Mar 7, 2022	21.69	21.71	21.59	21.60
899	NASDAQ	BSCS	Fri, Mar 4, 2022	21.83	21.84	21.76	21.77
898	NASDAQ	BSCS	Thu, Mar 3, 2022	21.72	21.76	21.72	21.76
897	NASDAQ	BSCS	Wed, Mar 2, 2022	21.81	21.82	21.72	21.73
896	NASDAQ	BSCS	Tue, Mar 1, 2022	21.92	21.99	21.91	21.93
895	NASDAQ	BSCS	Mon, Feb 28, 2022	21.74	21.85	21.74	21.81
894	NASDAQ	BSCS	Fri, Feb 25, 2022	21.63	21.66	21.61	21.66
893	NASDAQ	BSCS	Thu, Feb 24, 2022	21.53	21.67	21.53	21.64
892	NASDAQ	BSCS	Wed, Feb 23, 2022	21.64	21.66	21.60	21.60
891	NASDAQ	BSCS	Tue, Feb 22, 2022	21.68	21.70	21.65	21.68
890	NASDAQ	BSCS	Fri, Feb 18, 2022	21.78	21.80	21.74	21.75
889	NASDAQ	BSCS	Thu, Feb 17, 2022	21.73	21.80	21.73	21.76
888	NASDAQ	BSCS	Wed, Feb 16, 2022	21.72	21.72	21.68	21.72
887	NASDAQ	BSCS	Tue, Feb 15, 2022	21.69	21.73	21.67	21.68
886	NASDAQ	BSCS	Mon, Feb 14, 2022	21.74	21.75	21.69	21.71
885	NASDAQ	BSCS	Fri, Feb 11, 2022	21.78	21.85	21.70	21.82
884	NASDAQ	BSCS	Thu, Feb 10, 2022	21.78	21.83	21.69	21.69
883	NASDAQ	BSCS	Wed, Feb 9, 2022	21.91	21.95	21.90	21.91
882	NASDAQ	BSCS	Tue, Feb 8, 2022	21.92	21.92	21.87	21.87
881	NASDAQ	BSCS	Mon, Feb 7, 2022	21.89	21.95	21.88	21.93
880	NASDAQ	BSCS	Fri, Feb 4, 2022	22.00	22.00	21.87	21.92
879	NASDAQ	BSCS	Thu, Feb 3, 2022	22.10	22.10	22.06	22.07
878	NASDAQ	BSCS	Wed, Feb 2, 2022	22.16	22.18	22.14	22.16
877	NASDAQ	BSCS	Tue, Feb 1, 2022	22.12	22.15	22.08	22.13
876	NASDAQ	BSCS	Mon, Jan 31, 2022	22.08	22.15	22.06	22.10
875	NASDAQ	BSCS	Fri, Jan 28, 2022	22.02	22.10	22.02	22.09
874	NASDAQ	BSCS	Thu, Jan 27, 2022	22.07	22.12	22.04	22.07
873	NASDAQ	BSCS	Wed, Jan 26, 2022	22.20	22.23	22.06	22.08
872	NASDAQ	BSCS	Tue, Jan 25, 2022	22.24	22.25	22.20	22.20
871	NASDAQ	BSCS	Mon, Jan 24, 2022	22.25	22.29	22.23	22.24
870	NASDAQ	BSCS	Fri, Jan 21, 2022	22.25	22.31	22.25	22.28
869	NASDAQ	BSCS	Thu, Jan 20, 2022	22.35	22.35	22.21	22.22
868	NASDAQ	BSCS	Wed, Jan 19, 2022	22.25	22.27	22.22	22.24
867	NASDAQ	BSCS	Tue, Jan 18, 2022	22.25	22.46	22.21	22.22
866	NASDAQ	BSCS	Fri, Jan 14, 2022	22.42	22.42	22.34	22.35
865	NASDAQ	BSCS	Thu, Jan 13, 2022	22.51	22.51	22.41	22.45
864	NASDAQ	BSCS	Wed, Jan 12, 2022	22.41	22.46	22.41	22.42
863	NASDAQ	BSCS	Tue, Jan 11, 2022	22.35	22.44	22.35	22.41
862	NASDAQ	BSCS	Mon, Jan 10, 2022	22.38	22.41	22.35	22.39
861	NASDAQ	BSCS	Fri, Jan 7, 2022	22.45	22.45	22.41	22.42
860	NASDAQ	BSCS	Thu, Jan 6, 2022	22.50	22.50	22.48	22.49
859	NASDAQ	BSCS	Wed, Jan 5, 2022	22.64	22.64	22.53	22.54
858	NASDAQ	BSCS	Tue, Jan 4, 2022	22.57	22.64	22.57	22.63
857	NASDAQ	BSCS	Mon, Jan 3, 2022	22.61	22.63	22.58	22.61
856	NASDAQ	BSCS	Fri, Dec 31, 2021	22.71	22.74	22.68	22.69
855	NASDAQ	BSCS	Thu, Dec 30, 2021	22.65	22.72	22.65	22.72
854	NASDAQ	BSCS	Wed, Dec 29, 2021	22.78	22.78	22.66	22.67
853	NASDAQ	BSCS	Tue, Dec 28, 2021	22.76	22.77	22.72	22.74
852	NASDAQ	BSCS	Mon, Dec 27, 2021	22.73	22.74	22.70	22.73
851	NASDAQ	BSCS	Thu, Dec 23, 2021	22.67	22.71	22.67	22.70
850	NASDAQ	BSCS	Wed, Dec 22, 2021	22.71	22.72	22.69	22.71
849	NASDAQ	BSCS	Tue, Dec 21, 2021	22.63	22.70	22.63	22.70
848	NASDAQ	BSCS	Mon, Dec 20, 2021	22.74	22.75	22.69	22.70
847	NASDAQ	BSCS	Fri, Dec 17, 2021	22.79	22.81	22.75	22.78
846	NASDAQ	BSCS	Thu, Dec 16, 2021	22.78	22.78	22.75	22.76
845	NASDAQ	BSCS	Wed, Dec 15, 2021	22.67	22.74	22.67	22.73
844	NASDAQ	BSCS	Tue, Dec 14, 2021	22.75	22.75	22.68	22.70
843	NASDAQ	BSCS	Mon, Dec 13, 2021	22.73	22.77	22.73	22.76
842	NASDAQ	BSCS	Fri, Dec 10, 2021	22.70	22.73	22.68	22.69
841	NASDAQ	BSCS	Thu, Dec 9, 2021	22.69	22.71	22.67	22.68
840	NASDAQ	BSCS	Wed, Dec 8, 2021	22.64	22.72	22.64	22.67
839	NASDAQ	BSCS	Tue, Dec 7, 2021	22.77	22.77	22.72	22.74
838	NASDAQ	BSCS	Mon, Dec 6, 2021	22.78	22.78	22.71	22.72
837	NASDAQ	BSCS	Fri, Dec 3, 2021	22.69	22.82	22.68	22.80
836	NASDAQ	BSCS	Thu, Dec 2, 2021	22.69	22.69	22.65	22.68
835	NASDAQ	BSCS	Wed, Dec 1, 2021	22.78	22.78	22.65	22.69
834	NASDAQ	BSCS	Tue, Nov 30, 2021	22.76	22.78	22.67	22.69
833	NASDAQ	BSCS	Mon, Nov 29, 2021	22.67	22.68	22.64	22.68
832	NASDAQ	BSCS	Fri, Nov 26, 2021	22.58	22.68	22.58	22.68
831	NASDAQ	BSCS	Wed, Nov 24, 2021	22.60	22.60	22.48	22.54
830	NASDAQ	BSCS	Tue, Nov 23, 2021	22.56	22.57	22.52	22.52
829	NASDAQ	BSCS	Mon, Nov 22, 2021	22.67	22.68	22.59	22.59
828	NASDAQ	BSCS	Fri, Nov 19, 2021	22.78	22.80	22.76	22.76
827	NASDAQ	BSCS	Thu, Nov 18, 2021	22.74	22.75	22.72	22.73
826	NASDAQ	BSCS	Wed, Nov 17, 2021	22.74	22.74	22.67	22.74
825	NASDAQ	BSCS	Tue, Nov 16, 2021	22.68	22.73	22.67	22.68
824	NASDAQ	BSCS	Mon, Nov 15, 2021	22.89	22.89	22.71	22.71
823	NASDAQ	BSCS	Fri, Nov 12, 2021	22.84	22.84	22.78	22.80
822	NASDAQ	BSCS	Thu, Nov 11, 2021	22.83	22.83	22.75	22.77
821	NASDAQ	BSCS	Wed, Nov 10, 2021	22.96	22.96	22.83	22.84
820	NASDAQ	BSCS	Tue, Nov 9, 2021	22.99	23.00	22.98	22.99
819	NASDAQ	BSCS	Mon, Nov 8, 2021	23.00	23.00	22.93	22.94
818	NASDAQ	BSCS	Fri, Nov 5, 2021	22.95	23.01	22.94	23.01
817	NASDAQ	BSCS	Thu, Nov 4, 2021	22.86	22.93	22.86	22.91
816	NASDAQ	BSCS	Wed, Nov 3, 2021	22.91	22.91	22.80	22.83
815	NASDAQ	BSCS	Tue, Nov 2, 2021	22.81	22.86	22.81	22.85
814	NASDAQ	BSCS	Mon, Nov 1, 2021	22.79	22.82	22.78	22.80
813	NASDAQ	BSCS	Fri, Oct 29, 2021	22.79	22.84	22.78	22.82
812	NASDAQ	BSCS	Thu, Oct 28, 2021	22.92	22.92	22.82	22.84
811	NASDAQ	BSCS	Wed, Oct 27, 2021	22.86	22.90	22.82	22.85
810	NASDAQ	BSCS	Tue, Oct 26, 2021	22.83	22.83	22.76	22.79
809	NASDAQ	BSCS	Mon, Oct 25, 2021	22.74	22.80	22.74	22.77
808	NASDAQ	BSCS	Fri, Oct 22, 2021	22.69	22.76	22.69	22.74
807	NASDAQ	BSCS	Thu, Oct 21, 2021	22.83	22.83	22.68	22.68
806	NASDAQ	BSCS	Wed, Oct 20, 2021	22.77	22.78	22.75	22.78
805	NASDAQ	BSCS	Tue, Oct 19, 2021	22.83	22.83	22.76	22.77
804	NASDAQ	BSCS	Mon, Oct 18, 2021	22.80	22.83	22.79	22.82
803	NASDAQ	BSCS	Fri, Oct 15, 2021	22.92	22.98	22.89	22.91
802	NASDAQ	BSCS	Thu, Oct 14, 2021	22.94	22.97	22.93	22.97
801	NASDAQ	BSCS	Wed, Oct 13, 2021	22.95	22.95	22.88	22.91
800	NASDAQ	BSCS	Tue, Oct 12, 2021	22.82	22.86	22.81	22.86
799	NASDAQ	BSCS	Mon, Oct 11, 2021	22.77	22.82	22.77	22.79
798	NASDAQ	BSCS	Fri, Oct 8, 2021	22.90	22.90	22.82	22.84
797	NASDAQ	BSCS	Thu, Oct 7, 2021	22.93	22.93	22.89	22.90
796	NASDAQ	BSCS	Wed, Oct 6, 2021	22.95	22.96	22.93	22.95
795	NASDAQ	BSCS	Tue, Oct 5, 2021	23.01	23.01	22.94	22.96
794	NASDAQ	BSCS	Mon, Oct 4, 2021	23.00	23.01	22.97	23.00
793	NASDAQ	BSCS	Fri, Oct 1, 2021	22.97	23.03	22.97	23.02
792	NASDAQ	BSCS	Thu, Sep 30, 2021	23.00	23.00	22.92	22.93
791	NASDAQ	BSCS	Wed, Sep 29, 2021	22.97	22.98	22.92	22.94
790	NASDAQ	BSCS	Tue, Sep 28, 2021	23.04	23.04	22.92	22.92
789	NASDAQ	BSCS	Mon, Sep 27, 2021	23.02	23.04	23.02	23.04
788	NASDAQ	BSCS	Fri, Sep 24, 2021	23.14	23.14	23.04	23.04
787	NASDAQ	BSCS	Thu, Sep 23, 2021	23.14	23.14	23.10	23.10
786	NASDAQ	BSCS	Wed, Sep 22, 2021	23.15	23.20	23.13	23.18
785	NASDAQ	BSCS	Tue, Sep 21, 2021	23.17	23.18	23.15	23.16
784	NASDAQ	BSCS	Mon, Sep 20, 2021	23.15	23.17	23.12	23.16
783	NASDAQ	BSCS	Fri, Sep 17, 2021	23.18	23.18	23.12	23.15
782	NASDAQ	BSCS	Thu, Sep 16, 2021	23.16	23.19	23.14	23.19
781	NASDAQ	BSCS	Wed, Sep 15, 2021	23.24	23.24	23.19	23.22
780	NASDAQ	BSCS	Tue, Sep 14, 2021	23.20	23.24	23.20	23.23
779	NASDAQ	BSCS	Mon, Sep 13, 2021	23.17	23.21	23.17	23.20
778	NASDAQ	BSCS	Fri, Sep 10, 2021	23.25	23.25	23.15	23.17
777	NASDAQ	BSCS	Thu, Sep 9, 2021	23.19	23.22	23.16	23.20
776	NASDAQ	BSCS	Wed, Sep 8, 2021	23.12	23.28	23.10	23.28
775	NASDAQ	BSCS	Tue, Sep 7, 2021	23.12	23.12	23.08	23.10
774	NASDAQ	BSCS	Fri, Sep 3, 2021	23.17	23.19	23.16	23.18
773	NASDAQ	BSCS	Thu, Sep 2, 2021	23.24	23.24	23.19	23.20
772	NASDAQ	BSCS	Wed, Sep 1, 2021	23.19	23.20	23.15	23.20
771	NASDAQ	BSCS	Tue, Aug 31, 2021	23.20	23.21	23.17	23.18
770	NASDAQ	BSCS	Mon, Aug 30, 2021	23.13	23.20	23.13	23.19
769	NASDAQ	BSCS	Fri, Aug 27, 2021	23.08	23.15	23.06	23.15
768	NASDAQ	BSCS	Thu, Aug 26, 2021	23.18	23.18	23.05	23.09
767	NASDAQ	BSCS	Wed, Aug 25, 2021	23.12	23.13	23.08	23.08
766	NASDAQ	BSCS	Tue, Aug 24, 2021	23.16	23.16	23.12	23.12
765	NASDAQ	BSCS	Mon, Aug 23, 2021	23.28	23.28	23.16	23.17
764	NASDAQ	BSCS	Fri, Aug 20, 2021	23.29	23.29	23.18	23.19
763	NASDAQ	BSCS	Thu, Aug 19, 2021	23.18	23.21	23.17	23.19
762	NASDAQ	BSCS	Wed, Aug 18, 2021	23.10	23.19	23.10	23.15
761	NASDAQ	BSCS	Tue, Aug 17, 2021	23.21	23.22	23.18	23.19
760	NASDAQ	BSCS	Mon, Aug 16, 2021	23.22	23.26	23.22	23.23
759	NASDAQ	BSCS	Fri, Aug 13, 2021	23.21	23.22	23.14	23.22
758	NASDAQ	BSCS	Thu, Aug 12, 2021	23.20	23.20	23.10	23.11
757	NASDAQ	BSCS	Wed, Aug 11, 2021	23.08	23.14	23.06	23.12
756	NASDAQ	BSCS	Tue, Aug 10, 2021	23.11	23.11	23.08	23.08
755	NASDAQ	BSCS	Mon, Aug 9, 2021	23.08	23.18	23.08	23.13
754	NASDAQ	BSCS	Fri, Aug 6, 2021	23.20	23.20	23.17	23.18
753	NASDAQ	BSCS	Thu, Aug 5, 2021	23.23	23.29	23.23	23.27
752	NASDAQ	BSCS	Wed, Aug 4, 2021	23.40	23.41	23.29	23.33
751	NASDAQ	BSCS	Tue, Aug 3, 2021	23.35	23.37	23.33	23.33
750	NASDAQ	BSCS	Mon, Aug 2, 2021	23.32	23.44	23.31	23.44
749	NASDAQ	BSCS	Fri, Jul 30, 2021	23.35	23.35	23.29	23.30
748	NASDAQ	BSCS	Thu, Jul 29, 2021	23.29	23.29	23.24	23.27
747	NASDAQ	BSCS	Wed, Jul 28, 2021	23.25	23.31	23.24	23.31
746	NASDAQ	BSCS	Tue, Jul 27, 2021	23.27	23.27	23.25	23.26
745	NASDAQ	BSCS	Mon, Jul 26, 2021	23.28	23.28	23.21	23.22
744	NASDAQ	BSCS	Fri, Jul 23, 2021	23.22	23.23	23.22	23.23
743	NASDAQ	BSCS	Thu, Jul 22, 2021	23.21	23.27	23.18	23.24
742	NASDAQ	BSCS	Wed, Jul 21, 2021	23.21	23.23	23.19	23.20
741	NASDAQ	BSCS	Tue, Jul 20, 2021	23.33	23.34	23.26	23.27
740	NASDAQ	BSCS	Mon, Jul 19, 2021	23.27	23.29	23.26	23.28
739	NASDAQ	BSCS	Fri, Jul 16, 2021	23.21	23.22	23.20	23.22
738	NASDAQ	BSCS	Thu, Jul 15, 2021	23.23	23.23	23.19	23.22
737	NASDAQ	BSCS	Wed, Jul 14, 2021	23.17	23.20	23.16	23.19
736	NASDAQ	BSCS	Tue, Jul 13, 2021	23.08	23.18	23.08	23.11
735	NASDAQ	BSCS	Mon, Jul 12, 2021	23.19	23.19	23.15	23.17
734	NASDAQ	BSCS	Fri, Jul 9, 2021	23.19	23.19	23.16	23.17
733	NASDAQ	BSCS	Thu, Jul 8, 2021	23.24	23.27	23.23	23.24
732	NASDAQ	BSCS	Wed, Jul 7, 2021	23.22	23.25	23.21	23.24
731	NASDAQ	BSCS	Tue, Jul 6, 2021	23.20	23.21	23.17	23.19
730	NASDAQ	BSCS	Fri, Jul 2, 2021	23.09	23.12	23.08	23.12
729	NASDAQ	BSCS	Thu, Jul 1, 2021	23.12	23.12	23.04	23.06
728	NASDAQ	BSCS	Wed, Jun 30, 2021	22.99	23.11	22.99	23.09
727	NASDAQ	BSCS	Tue, Jun 29, 2021	23.05	23.12	23.05	23.06
726	NASDAQ	BSCS	Mon, Jun 28, 2021	23.06	23.08	23.02	23.04
725	NASDAQ	BSCS	Fri, Jun 25, 2021	23.05	23.05	22.96	22.99
724	NASDAQ	BSCS	Thu, Jun 24, 2021	23.01	23.05	23.01	23.03
723	NASDAQ	BSCS	Wed, Jun 23, 2021	23.04	23.04	23.00	23.00
722	NASDAQ	BSCS	Tue, Jun 22, 2021	23.01	23.04	23.01	23.04
721	NASDAQ	BSCS	Mon, Jun 21, 2021	23.09	23.09	23.01	23.01
720	NASDAQ	BSCS	Fri, Jun 18, 2021	23.04	23.10	23.02	23.10
719	NASDAQ	BSCS	Thu, Jun 17, 2021	22.97	23.07	22.97	23.02
718	NASDAQ	BSCS	Wed, Jun 16, 2021	23.10	23.11	22.96	22.97
717	NASDAQ	BSCS	Tue, Jun 15, 2021	23.06	23.11	23.04	23.08
716	NASDAQ	BSCS	Mon, Jun 14, 2021	23.20	23.20	23.04	23.07
715	NASDAQ	BSCS	Fri, Jun 11, 2021	23.11	23.13	23.09	23.10
714	NASDAQ	BSCS	Thu, Jun 10, 2021	23.12	23.12	23.01	23.11
713	NASDAQ	BSCS	Wed, Jun 9, 2021	23.04	23.13	23.01	23.04
712	NASDAQ	BSCS	Tue, Jun 8, 2021	23.00	23.00	22.97	22.99
711	NASDAQ	BSCS	Mon, Jun 7, 2021	22.84	22.94	22.84	22.94
710	NASDAQ	BSCS	Fri, Jun 4, 2021	22.79	23.01	22.79	22.92
709	NASDAQ	BSCS	Thu, Jun 3, 2021	22.84	22.86	22.82	22.84
708	NASDAQ	BSCS	Wed, Jun 2, 2021	22.88	22.91	22.88	22.91
707	NASDAQ	BSCS	Tue, Jun 1, 2021	22.83	22.87	22.82	22.87
706	NASDAQ	BSCS	Fri, May 28, 2021	22.87	22.90	22.78	22.86
705	NASDAQ	BSCS	Thu, May 27, 2021	22.88	22.94	22.84	22.85
704	NASDAQ	BSCS	Wed, May 26, 2021	22.87	22.92	22.87	22.88
703	NASDAQ	BSCS	Tue, May 25, 2021	22.86	22.91	22.86	22.90
702	NASDAQ	BSCS	Mon, May 24, 2021	22.87	22.90	22.82	22.84
701	NASDAQ	BSCS	Fri, May 21, 2021	22.85	22.87	22.84	22.85
700	NASDAQ	BSCS	Thu, May 20, 2021	22.71	22.86	22.71	22.85
699	NASDAQ	BSCS	Wed, May 19, 2021	22.83	22.83	22.74	22.76
698	NASDAQ	BSCS	Tue, May 18, 2021	22.80	22.84	22.79	22.80
697	NASDAQ	BSCS	Mon, May 17, 2021	22.83	22.92	22.81	22.82
696	NASDAQ	BSCS	Fri, May 14, 2021	22.82	22.86	22.81	22.84
695	NASDAQ	BSCS	Thu, May 13, 2021	22.74	22.86	22.74	22.79
694	NASDAQ	BSCS	Wed, May 12, 2021	22.74	22.74	22.72	22.73
693	NASDAQ	BSCS	Tue, May 11, 2021	22.77	22.81	22.77	22.81
692	NASDAQ	BSCS	Mon, May 10, 2021	22.88	22.89	22.68	22.84
691	NASDAQ	BSCS	Fri, May 7, 2021	22.90	22.95	22.86	22.88
690	NASDAQ	BSCS	Thu, May 6, 2021	22.85	22.95	22.84	22.87
689	NASDAQ	BSCS	Wed, May 5, 2021	22.80	22.88	22.80	22.84
688	NASDAQ	BSCS	Tue, May 4, 2021	22.82	22.86	22.80	22.81
687	NASDAQ	BSCS	Mon, May 3, 2021	22.76	22.82	22.75	22.81
686	NASDAQ	BSCS	Fri, Apr 30, 2021	22.74	22.80	22.73	22.77
685	NASDAQ	BSCS	Thu, Apr 29, 2021	22.69	22.82	22.67	22.74
684	NASDAQ	BSCS	Wed, Apr 28, 2021	22.75	22.76	22.71	22.74
683	NASDAQ	BSCS	Tue, Apr 27, 2021	22.81	22.81	22.74	22.75
682	NASDAQ	BSCS	Mon, Apr 26, 2021	22.80	22.82	22.80	22.80
681	NASDAQ	BSCS	Fri, Apr 23, 2021	22.81	22.83	22.78	22.81
680	NASDAQ	BSCS	Thu, Apr 22, 2021	22.81	22.81	22.71	22.80
679	NASDAQ	BSCS	Wed, Apr 21, 2021	22.77	22.79	22.75	22.79
678	NASDAQ	BSCS	Tue, Apr 20, 2021	22.71	22.78	22.71	22.77
677	NASDAQ	BSCS	Mon, Apr 19, 2021	22.75	22.76	22.72	22.72
676	NASDAQ	BSCS	Fri, Apr 16, 2021	22.79	22.83	22.77	22.80
675	NASDAQ	BSCS	Thu, Apr 15, 2021	22.81	22.91	22.81	22.87
674	NASDAQ	BSCS	Wed, Apr 14, 2021	22.77	22.78	22.77	22.78
673	NASDAQ	BSCS	Tue, Apr 13, 2021	22.72	22.79	22.71	22.78
672	NASDAQ	BSCS	Mon, Apr 12, 2021	22.70	22.71	22.68	22.70
671	NASDAQ	BSCS	Fri, Apr 9, 2021	22.69	22.75	22.63	22.72
670	NASDAQ	BSCS	Thu, Apr 8, 2021	22.72	22.77	22.71	22.75
669	NASDAQ	BSCS	Wed, Apr 7, 2021	22.70	22.73	22.69	22.69
668	NASDAQ	BSCS	Tue, Apr 6, 2021	22.63	22.72	22.63	22.71
667	NASDAQ	BSCS	Mon, Apr 5, 2021	22.61	22.64	22.58	22.59
666	NASDAQ	BSCS	Thu, Apr 1, 2021	22.63	22.67	22.63	22.66
665	NASDAQ	BSCS	Wed, Mar 31, 2021	22.58	22.61	22.55	22.57
664	NASDAQ	BSCS	Tue, Mar 30, 2021	22.49	22.57	22.48	22.56
663	NASDAQ	BSCS	Mon, Mar 29, 2021	22.59	22.59	22.52	22.54
662	NASDAQ	BSCS	Fri, Mar 26, 2021	22.55	22.61	22.55	22.59
661	NASDAQ	BSCS	Thu, Mar 25, 2021	22.63	22.63	22.57	22.61
660	NASDAQ	BSCS	Wed, Mar 24, 2021	22.55	22.62	22.55	22.61
659	NASDAQ	BSCS	Tue, Mar 23, 2021	22.55	22.59	22.53	22.58
658	NASDAQ	BSCS	Mon, Mar 22, 2021	22.49	22.56	22.48	22.53
657	NASDAQ	BSCS	Fri, Mar 19, 2021	22.49	22.53	22.48	22.48
656	NASDAQ	BSCS	Thu, Mar 18, 2021	22.50	22.53	22.46	22.52
655	NASDAQ	BSCS	Wed, Mar 17, 2021	22.55	22.69	22.53	22.64
654	NASDAQ	BSCS	Tue, Mar 16, 2021	22.65	22.66	22.61	22.62
653	NASDAQ	BSCS	Mon, Mar 15, 2021	22.62	22.68	22.61	22.63
652	NASDAQ	BSCS	Fri, Mar 12, 2021	22.62	22.63	22.59	22.60
651	NASDAQ	BSCS	Thu, Mar 11, 2021	22.75	22.78	22.73	22.75
650	NASDAQ	BSCS	Wed, Mar 10, 2021	22.65	22.75	22.65	22.73
649	NASDAQ	BSCS	Tue, Mar 9, 2021	22.64	22.65	22.60	22.65
648	NASDAQ	BSCS	Mon, Mar 8, 2021	22.65	22.66	22.55	22.55
647	NASDAQ	BSCS	Fri, Mar 5, 2021	22.69	22.74	22.66	22.72
646	NASDAQ	BSCS	Thu, Mar 4, 2021	22.91	22.92	22.78	22.78
645	NASDAQ	BSCS	Wed, Mar 3, 2021	22.94	22.95	22.91	22.92
644	NASDAQ	BSCS	Tue, Mar 2, 2021	23.02	23.04	22.99	23.03
643	NASDAQ	BSCS	Mon, Mar 1, 2021	22.97	23.03	22.97	23.03
642	NASDAQ	BSCS	Fri, Feb 26, 2021	22.93	22.96	22.83	22.95
641	NASDAQ	BSCS	Thu, Feb 25, 2021	22.99	22.99	22.72	22.79
640	NASDAQ	BSCS	Wed, Feb 24, 2021	23.01	23.12	22.99	23.12
639	NASDAQ	BSCS	Tue, Feb 23, 2021	23.03	23.10	23.02	23.10
638	NASDAQ	BSCS	Mon, Feb 22, 2021	23.09	23.12	23.06	23.08
637	NASDAQ	BSCS	Fri, Feb 19, 2021	23.22	23.23	23.16	23.17
636	NASDAQ	BSCS	Thu, Feb 18, 2021	23.25	23.28	23.22	23.27
635	NASDAQ	BSCS	Wed, Feb 17, 2021	23.24	23.27	23.23	23.27
634	NASDAQ	BSCS	Tue, Feb 16, 2021	23.27	23.27	23.21	23.22
633	NASDAQ	BSCS	Fri, Feb 12, 2021	23.39	23.39	23.36	23.36
632	NASDAQ	BSCS	Thu, Feb 11, 2021	23.41	23.47	23.39	23.40
631	NASDAQ	BSCS	Wed, Feb 10, 2021	23.38	23.42	23.38	23.42
630	NASDAQ	BSCS	Tue, Feb 9, 2021	23.37	23.39	23.35	23.38
629	NASDAQ	BSCS	Mon, Feb 8, 2021	23.35	23.39	23.33	23.38
628	NASDAQ	BSCS	Fri, Feb 5, 2021	23.36	23.38	23.35	23.35
627	NASDAQ	BSCS	Thu, Feb 4, 2021	23.32	23.39	23.31	23.37
626	NASDAQ	BSCS	Wed, Feb 3, 2021	23.34	23.36	23.33	23.36
625	NASDAQ	BSCS	Tue, Feb 2, 2021	23.30	23.37	23.30	23.35
624	NASDAQ	BSCS	Mon, Feb 1, 2021	23.36	23.41	23.34	23.38
623	NASDAQ	BSCS	Fri, Jan 29, 2021	23.34	23.38	23.32	23.36
622	NASDAQ	BSCS	Thu, Jan 28, 2021	23.40	23.43	23.31	23.37
621	NASDAQ	BSCS	Wed, Jan 27, 2021	23.42	23.44	23.39	23.39
620	NASDAQ	BSCS	Tue, Jan 26, 2021	23.40	23.45	23.40	23.41
619	NASDAQ	BSCS	Mon, Jan 25, 2021	23.38	23.48	23.38	23.40
618	NASDAQ	BSCS	Fri, Jan 22, 2021	23.38	23.39	23.34	23.36
617	NASDAQ	BSCS	Thu, Jan 21, 2021	23.37	23.40	23.30	23.38
616	NASDAQ	BSCS	Wed, Jan 20, 2021	23.39	23.47	23.37	23.39
615	NASDAQ	BSCS	Tue, Jan 19, 2021	23.36	23.42	23.36	23.39
614	NASDAQ	BSCS	Fri, Jan 15, 2021	23.45	23.46	23.43	23.45
613	NASDAQ	BSCS	Thu, Jan 14, 2021	23.45	23.49	23.42	23.42
612	NASDAQ	BSCS	Wed, Jan 13, 2021	23.39	23.48	23.38	23.47
611	NASDAQ	BSCS	Tue, Jan 12, 2021	23.30	23.38	23.28	23.38
610	NASDAQ	BSCS	Mon, Jan 11, 2021	23.40	23.40	23.32	23.33
609	NASDAQ	BSCS	Fri, Jan 8, 2021	23.39	23.40	23.36	23.39
608	NASDAQ	BSCS	Thu, Jan 7, 2021	23.47	23.47	23.41	23.42
607	NASDAQ	BSCS	Wed, Jan 6, 2021	23.42	23.46	23.39	23.44
606	NASDAQ	BSCS	Tue, Jan 5, 2021	23.52	23.54	23.52	23.54
605	NASDAQ	BSCS	Mon, Jan 4, 2021	23.56	23.59	23.55	23.58
604	NASDAQ	BSCS	Thu, Dec 31, 2020	23.59	23.62	23.59	23.62
603	NASDAQ	BSCS	Wed, Dec 30, 2020	23.58	23.61	23.56	23.61
602	NASDAQ	BSCS	Tue, Dec 29, 2020	23.56	23.63	23.55	23.59
601	NASDAQ	BSCS	Mon, Dec 28, 2020	23.53	23.58	23.51	23.57
600	NASDAQ	BSCS	Thu, Dec 24, 2020	23.53	23.55	23.52	23.55
599	NASDAQ	BSCS	Wed, Dec 23, 2020	23.46	23.51	23.44	23.51
598	NASDAQ	BSCS	Tue, Dec 22, 2020	23.47	23.51	23.45	23.50
597	NASDAQ	BSCS	Mon, Dec 21, 2020	23.45	23.46	23.42	23.43
596	NASDAQ	BSCS	Fri, Dec 18, 2020	23.52	23.55	23.49	23.51
595	NASDAQ	BSCS	Thu, Dec 17, 2020	23.52	23.56	23.48	23.50
594	NASDAQ	BSCS	Wed, Dec 16, 2020	23.46	23.56	23.45	23.50
593	NASDAQ	BSCS	Tue, Dec 15, 2020	23.47	23.53	23.46	23.51
592	NASDAQ	BSCS	Mon, Dec 14, 2020	23.42	23.48	23.42	23.47
591	NASDAQ	BSCS	Fri, Dec 11, 2020	23.46	23.47	23.45	23.46
590	NASDAQ	BSCS	Thu, Dec 10, 2020	23.39	23.46	23.39	23.44
589	NASDAQ	BSCS	Wed, Dec 9, 2020	23.41	23.41	23.36	23.36
588	NASDAQ	BSCS	Tue, Dec 8, 2020	23.44	23.46	23.42	23.46
587	NASDAQ	BSCS	Mon, Dec 7, 2020	23.42	23.49	23.42	23.46
586	NASDAQ	BSCS	Fri, Dec 4, 2020	23.39	23.41	23.38	23.41
585	NASDAQ	BSCS	Thu, Dec 3, 2020	23.44	23.47	23.42	23.46
584	NASDAQ	BSCS	Wed, Dec 2, 2020	23.43	23.44	23.37	23.43
583	NASDAQ	BSCS	Tue, Dec 1, 2020	23.47	23.47	23.33	23.39
582	NASDAQ	BSCS	Mon, Nov 30, 2020	23.46	23.47	23.42	23.47
581	NASDAQ	BSCS	Fri, Nov 27, 2020	23.39	23.44	23.39	23.40
580	NASDAQ	BSCS	Wed, Nov 25, 2020	23.36	23.40	23.36	23.38
579	NASDAQ	BSCS	Tue, Nov 24, 2020	23.37	23.40	23.33	23.34
578	NASDAQ	BSCS	Mon, Nov 23, 2020	23.37	23.38	23.32	23.34
577	NASDAQ	BSCS	Fri, Nov 20, 2020	23.42	23.43	23.36	23.40
576	NASDAQ	BSCS	Thu, Nov 19, 2020	23.34	23.45	23.33	23.43
575	NASDAQ	BSCS	Wed, Nov 18, 2020	23.38	23.50	23.33	23.37
574	NASDAQ	BSCS	Tue, Nov 17, 2020	23.33	23.36	23.30	23.34
573	NASDAQ	BSCS	Mon, Nov 16, 2020	23.28	23.30	23.22	23.27
572	NASDAQ	BSCS	Fri, Nov 13, 2020	23.23	23.27	23.20	23.27
571	NASDAQ	BSCS	Thu, Nov 12, 2020	23.17	23.25	23.17	23.25
570	NASDAQ	BSCS	Wed, Nov 11, 2020	23.16	23.18	23.15	23.18
569	NASDAQ	BSCS	Tue, Nov 10, 2020	23.12	23.18	23.11	23.16
568	NASDAQ	BSCS	Mon, Nov 9, 2020	23.29	23.31	23.20	23.20
567	NASDAQ	BSCS	Fri, Nov 6, 2020	23.26	23.32	23.24	23.29
566	NASDAQ	BSCS	Thu, Nov 5, 2020	23.33	23.36	23.26	23.33
565	NASDAQ	BSCS	Wed, Nov 4, 2020	23.22	23.30	23.22	23.29
564	NASDAQ	BSCS	Tue, Nov 3, 2020	23.02	23.07	23.02	23.07
563	NASDAQ	BSCS	Mon, Nov 2, 2020	23.08	23.08	23.03	23.08
562	NASDAQ	BSCS	Fri, Oct 30, 2020	23.03	23.10	23.01	23.03
561	NASDAQ	BSCS	Thu, Oct 29, 2020	23.13	23.13	23.03	23.08
560	NASDAQ	BSCS	Wed, Oct 28, 2020	23.17	23.17	23.10	23.13
559	NASDAQ	BSCS	Tue, Oct 27, 2020	23.18	23.21	23.17	23.21
558	NASDAQ	BSCS	Mon, Oct 26, 2020	23.09	23.18	23.09	23.17
557	NASDAQ	BSCS	Fri, Oct 23, 2020	23.08	23.14	23.08	23.13
556	NASDAQ	BSCS	Thu, Oct 22, 2020	23.05	23.10	23.04	23.06
555	NASDAQ	BSCS	Wed, Oct 21, 2020	23.11	23.13	23.07	23.11
554	NASDAQ	BSCS	Tue, Oct 20, 2020	23.13	23.15	23.10	23.12
553	NASDAQ	BSCS	Mon, Oct 19, 2020	23.17	23.18	23.11	23.14
552	NASDAQ	BSCS	Fri, Oct 16, 2020	23.26	23.26	23.23	23.23
551	NASDAQ	BSCS	Thu, Oct 15, 2020	23.21	23.25	23.21	23.23
550	NASDAQ	BSCS	Wed, Oct 14, 2020	23.29	23.29	23.25	23.25
549	NASDAQ	BSCS	Tue, Oct 13, 2020	23.28	23.29	23.24	23.25
548	NASDAQ	BSCS	Mon, Oct 12, 2020	23.24	23.27	23.20	23.25
547	NASDAQ	BSCS	Fri, Oct 9, 2020	23.17	23.21	23.15	23.18
546	NASDAQ	BSCS	Thu, Oct 8, 2020	23.11	23.18	23.11	23.16
545	NASDAQ	BSCS	Wed, Oct 7, 2020	23.12	23.17	23.08	23.09
544	NASDAQ	BSCS	Tue, Oct 6, 2020	23.10	23.23	23.10	23.14
543	NASDAQ	BSCS	Mon, Oct 5, 2020	23.11	23.21	23.11	23.15
542	NASDAQ	BSCS	Fri, Oct 2, 2020	23.19	23.23	23.13	23.18
541	NASDAQ	BSCS	Thu, Oct 1, 2020	23.10	23.20	23.09	23.18
540	NASDAQ	BSCS	Wed, Sep 30, 2020	23.15	23.15	23.11	23.12
539	NASDAQ	BSCS	Tue, Sep 29, 2020	23.19	23.19	23.14	23.14
538	NASDAQ	BSCS	Mon, Sep 28, 2020	23.09	23.17	23.07	23.16
537	NASDAQ	BSCS	Fri, Sep 25, 2020	23.08	23.10	23.01	23.05
536	NASDAQ	BSCS	Thu, Sep 24, 2020	23.08	23.17	23.05	23.07
535	NASDAQ	BSCS	Wed, Sep 23, 2020	23.22	23.22	23.12	23.12
534	NASDAQ	BSCS	Tue, Sep 22, 2020	23.23	23.25	23.18	23.23
533	NASDAQ	BSCS	Mon, Sep 21, 2020	23.26	23.26	23.21	23.21
532	NASDAQ	BSCS	Fri, Sep 18, 2020	23.32	23.32	23.28	23.30
531	NASDAQ	BSCS	Thu, Sep 17, 2020	23.34	23.35	23.24	23.29
530	NASDAQ	BSCS	Wed, Sep 16, 2020	23.27	23.34	23.27	23.32
529	NASDAQ	BSCS	Tue, Sep 15, 2020	23.30	23.31	23.26	23.29
528	NASDAQ	BSCS	Mon, Sep 14, 2020	23.27	23.31	23.25	23.28
527	NASDAQ	BSCS	Fri, Sep 11, 2020	23.24	23.28	23.18	23.24
526	NASDAQ	BSCS	Thu, Sep 10, 2020	23.22	23.24	23.18	23.22
525	NASDAQ	BSCS	Wed, Sep 9, 2020	23.22	23.26	23.19	23.22
524	NASDAQ	BSCS	Tue, Sep 8, 2020	23.23	23.24	23.21	23.21
523	NASDAQ	BSCS	Fri, Sep 4, 2020	23.27	23.31	23.21	23.22
522	NASDAQ	BSCS	Thu, Sep 3, 2020	23.36	23.39	23.35	23.36
521	NASDAQ	BSCS	Wed, Sep 2, 2020	23.29	23.41	23.29	23.39
520	NASDAQ	BSCS	Tue, Sep 1, 2020	23.26	23.40	23.24	23.34
519	NASDAQ	BSCS	Mon, Aug 31, 2020	23.15	23.28	23.15	23.27
518	NASDAQ	BSCS	Fri, Aug 28, 2020	23.19	23.22	23.15	23.19
517	NASDAQ	BSCS	Thu, Aug 27, 2020	23.20	23.21	23.11	23.15
516	NASDAQ	BSCS	Wed, Aug 26, 2020	23.22	23.25	23.18	23.23
515	NASDAQ	BSCS	Tue, Aug 25, 2020	23.16	23.23	23.15	23.22
514	NASDAQ	BSCS	Mon, Aug 24, 2020	23.30	23.32	23.25	23.27
513	NASDAQ	BSCS	Fri, Aug 21, 2020	23.35	23.36	23.29	23.36
512	NASDAQ	BSCS	Thu, Aug 20, 2020	23.31	23.34	23.28	23.31
511	NASDAQ	BSCS	Wed, Aug 19, 2020	23.32	23.35	23.23	23.25
510	NASDAQ	BSCS	Tue, Aug 18, 2020	23.26	23.32	23.22	23.30
509	NASDAQ	BSCS	Mon, Aug 17, 2020	23.25	23.28	23.19	23.26
508	NASDAQ	BSCS	Fri, Aug 14, 2020	23.29	23.31	23.22	23.22
507	NASDAQ	BSCS	Thu, Aug 13, 2020	23.35	23.41	23.19	23.25
506	NASDAQ	BSCS	Wed, Aug 12, 2020	23.38	23.39	23.32	23.35
505	NASDAQ	BSCS	Tue, Aug 11, 2020	23.36	23.42	23.35	23.39
504	NASDAQ	BSCS	Mon, Aug 10, 2020	23.46	23.53	23.46	23.47
503	NASDAQ	BSCS	Fri, Aug 7, 2020	23.57	23.57	23.47	23.47
502	NASDAQ	BSCS	Thu, Aug 6, 2020	23.48	23.55	23.48	23.51
501	NASDAQ	BSCS	Wed, Aug 5, 2020	23.52	23.52	23.46	23.50
500	NASDAQ	BSCS	Tue, Aug 4, 2020	23.50	23.54	23.47	23.48
499	NASDAQ	BSCS	Mon, Aug 3, 2020	23.40	23.48	23.40	23.47
498	NASDAQ	BSCS	Fri, Jul 31, 2020	23.43	23.46	23.37	23.45
497	NASDAQ	BSCS	Thu, Jul 30, 2020	23.35	23.42	23.34	23.40
496	NASDAQ	BSCS	Wed, Jul 29, 2020	23.29	23.41	23.28	23.38
495	NASDAQ	BSCS	Tue, Jul 28, 2020	23.29	23.32	23.28	23.30
494	NASDAQ	BSCS	Mon, Jul 27, 2020	23.32	23.35	23.28	23.28
493	NASDAQ	BSCS	Fri, Jul 24, 2020	23.31	23.35	23.29	23.34
492	NASDAQ	BSCS	Thu, Jul 23, 2020	23.37	23.40	23.34	23.39
491	NASDAQ	BSCS	Wed, Jul 22, 2020	23.30	23.37	23.30	23.36
490	NASDAQ	BSCS	Tue, Jul 21, 2020	23.27	23.34	23.26	23.33
489	NASDAQ	BSCS	Mon, Jul 20, 2020	23.26	23.27	23.23	23.27
488	NASDAQ	BSCS	Fri, Jul 17, 2020	23.25	23.26	23.19	23.24
487	NASDAQ	BSCS	Thu, Jul 16, 2020	23.21	23.22	23.15	23.19
486	NASDAQ	BSCS	Wed, Jul 15, 2020	23.10	23.18	23.06	23.17
485	NASDAQ	BSCS	Tue, Jul 14, 2020	23.02	23.16	23.02	23.14
484	NASDAQ	BSCS	Mon, Jul 13, 2020	23.05	23.10	23.03	23.04
483	NASDAQ	BSCS	Fri, Jul 10, 2020	23.11	23.11	23.03	23.05
482	NASDAQ	BSCS	Thu, Jul 9, 2020	23.05	23.10	23.00	23.06
481	NASDAQ	BSCS	Wed, Jul 8, 2020	23.04	23.05	22.99	23.05
480	NASDAQ	BSCS	Tue, Jul 7, 2020	22.99	23.08	22.98	23.03
479	NASDAQ	BSCS	Mon, Jul 6, 2020	22.98	23.06	22.97	23.05
478	NASDAQ	BSCS	Thu, Jul 2, 2020	22.95	23.03	22.95	23.01
477	NASDAQ	BSCS	Wed, Jul 1, 2020	22.91	22.96	22.87	22.95
476	NASDAQ	BSCS	Tue, Jun 30, 2020	22.89	22.94	22.87	22.94
475	NASDAQ	BSCS	Mon, Jun 29, 2020	22.77	22.89	22.77	22.87
474	NASDAQ	BSCS	Fri, Jun 26, 2020	22.77	22.83	22.74	22.79
473	NASDAQ	BSCS	Thu, Jun 25, 2020	22.87	22.87	22.77	22.81
472	NASDAQ	BSCS	Wed, Jun 24, 2020	22.83	22.85	22.74	22.84
471	NASDAQ	BSCS	Tue, Jun 23, 2020	22.86	22.91	22.83	22.88
470	NASDAQ	BSCS	Mon, Jun 22, 2020	22.92	22.95	22.83	22.89
469	NASDAQ	BSCS	Fri, Jun 19, 2020	23.02	23.02	22.91	22.92
468	NASDAQ	BSCS	Thu, Jun 18, 2020	22.96	23.08	22.91	22.95
467	NASDAQ	BSCS	Wed, Jun 17, 2020	23.00	23.07	22.98	23.05
466	NASDAQ	BSCS	Tue, Jun 16, 2020	23.01	23.06	22.99	23.00
465	NASDAQ	BSCS	Mon, Jun 15, 2020	22.61	22.92	22.61	22.89
464	NASDAQ	BSCS	Fri, Jun 12, 2020	22.82	22.82	22.65	22.74
463	NASDAQ	BSCS	Thu, Jun 11, 2020	22.80	22.80	22.60	22.60
462	NASDAQ	BSCS	Wed, Jun 10, 2020	22.80	22.87	22.66	22.85
461	NASDAQ	BSCS	Tue, Jun 9, 2020	22.78	22.83	22.70	22.83
460	NASDAQ	BSCS	Mon, Jun 8, 2020	22.79	22.79	22.66	22.69
459	NASDAQ	BSCS	Fri, Jun 5, 2020	22.60	22.74	22.56	22.71
458	NASDAQ	BSCS	Thu, Jun 4, 2020	22.55	22.72	22.54	22.63
457	NASDAQ	BSCS	Wed, Jun 3, 2020	22.57	22.66	22.55	22.64
456	NASDAQ	BSCS	Tue, Jun 2, 2020	22.55	22.64	22.48	22.61
455	NASDAQ	BSCS	Mon, Jun 1, 2020	22.37	22.53	22.37	22.48
454	NASDAQ	BSCS	Fri, May 29, 2020	22.42	22.46	22.37	22.45
453	NASDAQ	BSCS	Thu, May 28, 2020	22.33	22.44	22.28	22.34
452	NASDAQ	BSCS	Wed, May 27, 2020	22.25	22.38	22.25	22.33
451	NASDAQ	BSCS	Tue, May 26, 2020	22.33	22.35	22.22	22.30
450	NASDAQ	BSCS	Fri, May 22, 2020	22.17	22.29	22.17	22.27
449	NASDAQ	BSCS	Thu, May 21, 2020	22.23	22.30	22.15	22.24
448	NASDAQ	BSCS	Wed, May 20, 2020	21.98	22.15	21.97	22.13
447	NASDAQ	BSCS	Tue, May 19, 2020	21.88	22.04	21.88	22.03
446	NASDAQ	BSCS	Mon, May 18, 2020	22.00	22.00	21.84	21.93
445	NASDAQ	BSCS	Fri, May 15, 2020	21.95	21.95	21.82	21.85
444	NASDAQ	BSCS	Thu, May 14, 2020	21.76	21.89	21.72	21.89
443	NASDAQ	BSCS	Wed, May 13, 2020	21.81	21.88	21.70	21.85
442	NASDAQ	BSCS	Tue, May 12, 2020	21.67	21.83	21.67	21.78
441	NASDAQ	BSCS	Mon, May 11, 2020	21.65	21.74	21.64	21.70
440	NASDAQ	BSCS	Fri, May 8, 2020	21.70	21.80	21.70	21.76
439	NASDAQ	BSCS	Thu, May 7, 2020	21.67	21.81	21.64	21.79
438	NASDAQ	BSCS	Wed, May 6, 2020	21.75	21.77	21.60	21.67
437	NASDAQ	BSCS	Tue, May 5, 2020	21.88	21.92	21.86	21.86
436	NASDAQ	BSCS	Mon, May 4, 2020	21.89	21.90	21.83	21.86
435	NASDAQ	BSCS	Fri, May 1, 2020	21.90	21.90	21.74	21.82
434	NASDAQ	BSCS	Thu, Apr 30, 2020	21.94	21.95	21.82	21.91
433	NASDAQ	BSCS	Wed, Apr 29, 2020	21.76	21.90	21.74	21.84
432	NASDAQ	BSCS	Tue, Apr 28, 2020	21.83	21.87	21.77	21.80
431	NASDAQ	BSCS	Mon, Apr 27, 2020	21.87	21.87	21.73	21.77
430	NASDAQ	BSCS	Fri, Apr 24, 2020	21.71	21.87	21.69	21.86
429	NASDAQ	BSCS	Thu, Apr 23, 2020	21.84	21.87	21.70	21.81
428	NASDAQ	BSCS	Wed, Apr 22, 2020	21.80	21.80	21.64	21.69
427	NASDAQ	BSCS	Tue, Apr 21, 2020	21.73	21.75	21.57	21.65
426	NASDAQ	BSCS	Mon, Apr 20, 2020	21.80	21.81	21.65	21.72
425	NASDAQ	BSCS	Fri, Apr 17, 2020	21.97	21.97	21.74	21.82
424	NASDAQ	BSCS	Thu, Apr 16, 2020	21.73	21.89	21.73	21.85
423	NASDAQ	BSCS	Wed, Apr 15, 2020	21.61	21.90	21.58	21.84
422	NASDAQ	BSCS	Tue, Apr 14, 2020	21.80	21.90	21.60	21.80
421	NASDAQ	BSCS	Mon, Apr 13, 2020	21.65	21.82	21.60	21.80
420	NASDAQ	BSCS	Thu, Apr 9, 2020	21.35	21.72	21.32	21.66
419	NASDAQ	BSCS	Wed, Apr 8, 2020	20.82	21.01	20.78	20.96
418	NASDAQ	BSCS	Tue, Apr 7, 2020	20.78	20.84	20.70	20.75
417	NASDAQ	BSCS	Mon, Apr 6, 2020	20.50	20.65	20.50	20.64
416	NASDAQ	BSCS	Fri, Apr 3, 2020	20.48	20.48	20.30	20.38
415	NASDAQ	BSCS	Thu, Apr 2, 2020	20.52	20.68	20.45	20.51
414	NASDAQ	BSCS	Wed, Apr 1, 2020	20.52	20.52	20.39	20.39
413	NASDAQ	BSCS	Tue, Mar 31, 2020	20.50	20.77	20.50	20.66
412	NASDAQ	BSCS	Mon, Mar 30, 2020	20.43	20.66	20.40	20.52
411	NASDAQ	BSCS	Fri, Mar 27, 2020	20.37	20.37	20.12	20.32
410	NASDAQ	BSCS	Thu, Mar 26, 2020	20.12	20.42	20.12	20.40
409	NASDAQ	BSCS	Wed, Mar 25, 2020	19.99	20.48	19.93	20.40
408	NASDAQ	BSCS	Tue, Mar 24, 2020	19.74	20.01	19.63	19.80
407	NASDAQ	BSCS	Mon, Mar 23, 2020	19.33	19.70	19.29	19.69
406	NASDAQ	BSCS	Fri, Mar 20, 2020	19.26	19.26	18.62	18.67
405	NASDAQ	BSCS	Thu, Mar 19, 2020	19.31	19.38	18.86	18.91
404	NASDAQ	BSCS	Wed, Mar 18, 2020	19.85	20.14	19.31	19.50
403	NASDAQ	BSCS	Tue, Mar 17, 2020	20.83	20.87	20.10	20.40
402	NASDAQ	BSCS	Mon, Mar 16, 2020	19.48	21.18	19.48	21.05
401	NASDAQ	BSCS	Fri, Mar 13, 2020	20.92	21.34	20.74	21.29
400	NASDAQ	BSCS	Thu, Mar 12, 2020	21.17	21.56	20.77	20.79
399	NASDAQ	BSCS	Wed, Mar 11, 2020	22.14	22.14	21.49	21.54
398	NASDAQ	BSCS	Tue, Mar 10, 2020	22.39	22.42	22.12	22.15
397	NASDAQ	BSCS	Mon, Mar 9, 2020	22.52	22.71	22.26	22.49
396	NASDAQ	BSCS	Fri, Mar 6, 2020	22.88	22.95	22.82	22.86
395	NASDAQ	BSCS	Thu, Mar 5, 2020	22.92	22.95	22.84	22.85
394	NASDAQ	BSCS	Wed, Mar 4, 2020	22.92	22.96	22.88	22.88
393	NASDAQ	BSCS	Tue, Mar 3, 2020	22.60	22.91	22.60	22.83
392	NASDAQ	BSCS	Mon, Mar 2, 2020	22.67	22.71	22.62	22.62
391	NASDAQ	BSCS	Fri, Feb 28, 2020	22.53	22.61	22.48	22.60
390	NASDAQ	BSCS	Thu, Feb 27, 2020	22.60	22.60	22.42	22.45
389	NASDAQ	BSCS	Wed, Feb 26, 2020	22.57	22.61	22.51	22.53
388	NASDAQ	BSCS	Tue, Feb 25, 2020	22.60	22.62	22.56	22.56
387	NASDAQ	BSCS	Mon, Feb 24, 2020	22.59	22.60	22.52	22.56
386	NASDAQ	BSCS	Fri, Feb 21, 2020	22.58	22.62	22.58	22.59
385	NASDAQ	BSCS	Thu, Feb 20, 2020	22.49	22.54	22.49	22.52
384	NASDAQ	BSCS	Wed, Feb 19, 2020	22.42	22.51	22.42	22.48
383	NASDAQ	BSCS	Tue, Feb 18, 2020	22.50	22.52	22.43	22.50
382	NASDAQ	BSCS	Fri, Feb 14, 2020	22.48	22.49	22.43	22.47
381	NASDAQ	BSCS	Thu, Feb 13, 2020	22.45	22.45	22.39	22.44
380	NASDAQ	BSCS	Wed, Feb 12, 2020	22.44	22.44	22.38	22.43
379	NASDAQ	BSCS	Tue, Feb 11, 2020	22.45	22.48	22.44	22.47
378	NASDAQ	BSCS	Mon, Feb 10, 2020	22.47	22.51	22.40	22.48
377	NASDAQ	BSCS	Fri, Feb 7, 2020	22.41	22.46	22.37	22.41
376	NASDAQ	BSCS	Thu, Feb 6, 2020	22.37	22.39	22.33	22.37
375	NASDAQ	BSCS	Wed, Feb 5, 2020	22.43	22.43	22.32	22.37
374	NASDAQ	BSCS	Tue, Feb 4, 2020	22.42	22.45	22.34	22.41
373	NASDAQ	BSCS	Mon, Feb 3, 2020	22.39	22.50	22.34	22.46
372	NASDAQ	BSCS	Fri, Jan 31, 2020	22.42	22.48	22.41	22.46
371	NASDAQ	BSCS	Thu, Jan 30, 2020	22.35	22.45	22.35	22.42
370	NASDAQ	BSCS	Wed, Jan 29, 2020	22.35	22.40	22.34	22.39
369	NASDAQ	BSCS	Tue, Jan 28, 2020	22.34	22.34	22.29	22.33
368	NASDAQ	BSCS	Mon, Jan 27, 2020	22.33	22.34	22.28	22.33
367	NASDAQ	BSCS	Fri, Jan 24, 2020	22.20	22.30	22.20	22.28
366	NASDAQ	BSCS	Thu, Jan 23, 2020	22.21	22.25	22.20	22.22
365	NASDAQ	BSCS	Wed, Jan 22, 2020	22.22	22.22	22.16	22.21
364	NASDAQ	BSCS	Tue, Jan 21, 2020	22.17	22.22	22.11	22.20
363	NASDAQ	BSCS	Fri, Jan 17, 2020	22.18	22.20	22.15	22.17
362	NASDAQ	BSCS	Thu, Jan 16, 2020	22.21	22.22	22.15	22.22
361	NASDAQ	BSCS	Wed, Jan 15, 2020	22.15	22.24	22.15	22.24
360	NASDAQ	BSCS	Tue, Jan 14, 2020	22.15	22.16	22.09	22.14
359	NASDAQ	BSCS	Mon, Jan 13, 2020	22.16	22.16	22.09	22.14
358	NASDAQ	BSCS	Fri, Jan 10, 2020	22.09	22.18	22.09	22.17
357	NASDAQ	BSCS	Thu, Jan 9, 2020	22.04	22.12	22.01	22.11
356	NASDAQ	BSCS	Wed, Jan 8, 2020	22.03	22.10	22.03	22.06
355	NASDAQ	BSCS	Tue, Jan 7, 2020	22.13	22.13	22.09	22.09
354	NASDAQ	BSCS	Mon, Jan 6, 2020	22.11	22.17	22.10	22.12
353	NASDAQ	BSCS	Fri, Jan 3, 2020	22.12	22.14	22.08	22.13
352	NASDAQ	BSCS	Thu, Jan 2, 2020	22.12	22.12	22.03	22.03
351	NASDAQ	BSCS	Tue, Dec 31, 2019	22.04	22.05	22.00	22.02
350	NASDAQ	BSCS	Mon, Dec 30, 2019	22.03	22.09	22.01	22.09
349	NASDAQ	BSCS	Fri, Dec 27, 2019	22.06	22.09	22.02	22.09
348	NASDAQ	BSCS	Thu, Dec 26, 2019	21.94	22.03	21.94	22.03
347	NASDAQ	BSCS	Tue, Dec 24, 2019	21.95	22.00	21.95	22.00
346	NASDAQ	BSCS	Mon, Dec 23, 2019	22.00	22.00	21.92	21.92
345	NASDAQ	BSCS	Fri, Dec 20, 2019	22.02	22.04	21.96	21.98
344	NASDAQ	BSCS	Thu, Dec 19, 2019	22.01	22.06	21.95	22.05
343	NASDAQ	BSCS	Wed, Dec 18, 2019	22.02	22.02	21.95	22.00
342	NASDAQ	BSCS	Tue, Dec 17, 2019	22.00	22.06	21.99	22.01
341	NASDAQ	BSCS	Mon, Dec 16, 2019	22.02	22.07	21.98	22.02
340	NASDAQ	BSCS	Fri, Dec 13, 2019	21.98	22.09	21.98	22.05
339	NASDAQ	BSCS	Thu, Dec 12, 2019	21.99	21.99	21.93	21.95
338	NASDAQ	BSCS	Wed, Dec 11, 2019	22.03	22.08	21.99	22.08
337	NASDAQ	BSCS	Tue, Dec 10, 2019	22.03	22.05	21.96	21.98
336	NASDAQ	BSCS	Mon, Dec 9, 2019	21.97	22.04	21.97	21.99
335	NASDAQ	BSCS	Fri, Dec 6, 2019	21.97	22.01	21.94	21.98
334	NASDAQ	BSCS	Thu, Dec 5, 2019	21.99	22.04	21.96	22.01
333	NASDAQ	BSCS	Wed, Dec 4, 2019	21.99	22.07	21.95	21.97
332	NASDAQ	BSCS	Tue, Dec 3, 2019	22.03	22.10	21.97	22.05
331	NASDAQ	BSCS	Mon, Dec 2, 2019	21.91	21.96	21.89	21.91
330	NASDAQ	BSCS	Fri, Nov 29, 2019	21.98	21.99	21.96	21.96
329	NASDAQ	BSCS	Wed, Nov 27, 2019	22.00	22.01	21.99	21.99
328	NASDAQ	BSCS	Tue, Nov 26, 2019	22.03	22.04	22.00	22.04
327	NASDAQ	BSCS	Mon, Nov 25, 2019	21.95	22.01	21.95	21.98
326	NASDAQ	BSCS	Fri, Nov 22, 2019	21.94	21.95	21.93	21.95
325	NASDAQ	BSCS	Thu, Nov 21, 2019	21.95	21.95	21.90	21.90
324	NASDAQ	BSCS	Wed, Nov 20, 2019	21.97	21.97	21.95	21.97
323	NASDAQ	BSCS	Tue, Nov 19, 2019	21.91	21.93	21.88	21.91
322	NASDAQ	BSCS	Mon, Nov 18, 2019	21.92	21.92	21.90	21.91
321	NASDAQ	BSCS	Fri, Nov 15, 2019	21.90	21.94	21.90	21.92
320	NASDAQ	BSCS	Thu, Nov 14, 2019	21.91	21.94	21.89	21.91
319	NASDAQ	BSCS	Wed, Nov 13, 2019	21.88	21.88	21.84	21.85
318	NASDAQ	BSCS	Tue, Nov 12, 2019	21.80	21.82	21.78	21.80
317	NASDAQ	BSCS	Mon, Nov 11, 2019	21.79	21.82	21.75	21.79
316	NASDAQ	BSCS	Fri, Nov 8, 2019	21.82	21.84	21.78	21.79
315	NASDAQ	BSCS	Thu, Nov 7, 2019	21.86	21.86	21.75	21.82
314	NASDAQ	BSCS	Wed, Nov 6, 2019	21.92	21.96	21.91	21.95
313	NASDAQ	BSCS	Tue, Nov 5, 2019	21.91	21.91	21.84	21.87
312	NASDAQ	BSCS	Mon, Nov 4, 2019	22.01	22.01	21.97	21.97
311	NASDAQ	BSCS	Fri, Nov 1, 2019	22.06	22.06	22.01	22.02
310	NASDAQ	BSCS	Thu, Oct 31, 2019	22.00	22.04	22.00	22.03
309	NASDAQ	BSCS	Wed, Oct 30, 2019	21.88	21.91	21.86	21.91
308	NASDAQ	BSCS	Tue, Oct 29, 2019	21.90	21.90	21.86	21.87
307	NASDAQ	BSCS	Mon, Oct 28, 2019	21.87	21.88	21.83	21.88
306	NASDAQ	BSCS	Fri, Oct 25, 2019	21.95	21.95	21.89	21.91
305	NASDAQ	BSCS	Thu, Oct 24, 2019	21.98	21.98	21.94	21.94
304	NASDAQ	BSCS	Wed, Oct 23, 2019	21.98	21.98	21.91	21.91
303	NASDAQ	BSCS	Tue, Oct 22, 2019	21.93	22.00	21.88	21.92
302	NASDAQ	BSCS	Mon, Oct 21, 2019	21.88	21.88	21.85	21.86
301	NASDAQ	BSCS	Fri, Oct 18, 2019	21.97	21.97	21.96	21.96
300	NASDAQ	BSCS	Thu, Oct 17, 2019	21.95	21.99	21.93	21.98
299	NASDAQ	BSCS	Wed, Oct 16, 2019	21.95	21.96	21.90	21.93
298	NASDAQ	BSCS	Tue, Oct 15, 2019	21.96	21.99	21.90	21.92
297	NASDAQ	BSCS	Mon, Oct 14, 2019	21.91	21.94	21.91	21.94
296	NASDAQ	BSCS	Fri, Oct 11, 2019	21.90	21.91	21.85	21.88
295	NASDAQ	BSCS	Thu, Oct 10, 2019	22.04	22.04	21.95	21.95
294	NASDAQ	BSCS	Wed, Oct 9, 2019	22.14	22.25	22.07	22.08
293	NASDAQ	BSCS	Tue, Oct 8, 2019	22.16	22.20	22.09	22.11
292	NASDAQ	BSCS	Mon, Oct 7, 2019	22.14	22.15	22.08	22.08
291	NASDAQ	BSCS	Fri, Oct 4, 2019	22.17	22.17	22.09	22.17
290	NASDAQ	BSCS	Thu, Oct 3, 2019	22.07	22.15	22.07	22.12
289	NASDAQ	BSCS	Wed, Oct 2, 2019	22.01	22.06	21.99	22.02
288	NASDAQ	BSCS	Tue, Oct 1, 2019	21.92	22.02	21.92	22.00
287	NASDAQ	BSCS	Mon, Sep 30, 2019	21.97	21.97	21.95	21.96
286	NASDAQ	BSCS	Fri, Sep 27, 2019	21.94	21.96	21.89	21.93
285	NASDAQ	BSCS	Thu, Sep 26, 2019	21.95	21.97	21.93	21.95
284	NASDAQ	BSCS	Wed, Sep 25, 2019	22.00	22.01	21.85	21.87
283	NASDAQ	BSCS	Tue, Sep 24, 2019	21.97	22.01	21.97	22.00
282	NASDAQ	BSCS	Mon, Sep 23, 2019	21.96	21.97	21.93	21.93
281	NASDAQ	BSCS	Fri, Sep 20, 2019	21.84	21.98	21.84	21.91
280	NASDAQ	BSCS	Thu, Sep 19, 2019	21.90	21.90	21.83	21.86
279	NASDAQ	BSCS	Wed, Sep 18, 2019	21.89	21.91	21.82	21.84
278	NASDAQ	BSCS	Tue, Sep 17, 2019	21.76	21.83	21.76	21.81
277	NASDAQ	BSCS	Mon, Sep 16, 2019	21.74	21.79	21.70	21.77
276	NASDAQ	BSCS	Fri, Sep 13, 2019	21.79	21.79	21.65	21.66
275	NASDAQ	BSCS	Thu, Sep 12, 2019	21.95	21.95	21.83	21.85
274	NASDAQ	BSCS	Wed, Sep 11, 2019	21.89	21.89	21.85	21.87
273	NASDAQ	BSCS	Tue, Sep 10, 2019	22.01	22.01	21.90	21.90
272	NASDAQ	BSCS	Mon, Sep 9, 2019	22.08	22.08	22.01	22.03
271	NASDAQ	BSCS	Fri, Sep 6, 2019	22.09	22.13	22.09	22.13
270	NASDAQ	BSCS	Thu, Sep 5, 2019	22.10	22.13	22.04	22.10
269	NASDAQ	BSCS	Wed, Sep 4, 2019	22.14	22.26	22.14	22.22
268	NASDAQ	BSCS	Tue, Sep 3, 2019	22.15	22.26	22.15	22.18
267	NASDAQ	BSCS	Fri, Aug 30, 2019	22.15	22.17	22.14	22.17
266	NASDAQ	BSCS	Thu, Aug 29, 2019	22.15	22.18	22.14	22.17
265	NASDAQ	BSCS	Wed, Aug 28, 2019	22.27	22.27	22.19	22.22
264	NASDAQ	BSCS	Tue, Aug 27, 2019	22.20	22.23	22.14	22.21
263	NASDAQ	BSCS	Mon, Aug 26, 2019	22.16	22.16	22.13	22.13
262	NASDAQ	BSCS	Fri, Aug 23, 2019	22.12	22.15	22.12	22.15
261	NASDAQ	BSCS	Thu, Aug 22, 2019	22.07	22.10	22.07	22.07
260	NASDAQ	BSCS	Wed, Aug 21, 2019	22.04	22.11	22.04	22.10
259	NASDAQ	BSCS	Tue, Aug 20, 2019	22.07	22.09	22.02	22.08
258	NASDAQ	BSCS	Mon, Aug 19, 2019	21.98	22.04	21.96	21.99
257	NASDAQ	BSCS	Fri, Aug 16, 2019	22.07	22.13	22.04	22.13
256	NASDAQ	BSCS	Thu, Aug 15, 2019	21.98	22.09	21.97	22.08
255	NASDAQ	BSCS	Wed, Aug 14, 2019	22.01	22.03	21.95	21.98
254	NASDAQ	BSCS	Tue, Aug 13, 2019	21.98	21.98	21.91	21.94
253	NASDAQ	BSCS	Mon, Aug 12, 2019	21.94	22.00	21.91	21.99
252	NASDAQ	BSCS	Fri, Aug 9, 2019	21.95	21.95	21.88	21.89
251	NASDAQ	BSCS	Thu, Aug 8, 2019	21.86	21.95	21.85	21.95
250	NASDAQ	BSCS	Wed, Aug 7, 2019	22.03	22.03	21.89	21.89
249	NASDAQ	BSCS	Tue, Aug 6, 2019	21.88	21.91	21.79	21.87
248	NASDAQ	BSCS	Mon, Aug 5, 2019	21.88	21.88	21.80	21.83
247	NASDAQ	BSCS	Fri, Aug 2, 2019	21.78	21.80	21.71	21.80
246	NASDAQ	BSCS	Thu, Aug 1, 2019	21.63	21.79	21.63	21.75
245	NASDAQ	BSCS	Wed, Jul 31, 2019	21.54	21.58	21.46	21.57
244	NASDAQ	BSCS	Tue, Jul 30, 2019	21.50	21.56	21.50	21.56
243	NASDAQ	BSCS	Mon, Jul 29, 2019	21.59	21.61	21.55	21.56
242	NASDAQ	BSCS	Fri, Jul 26, 2019	21.59	21.59	21.53	21.57
241	NASDAQ	BSCS	Thu, Jul 25, 2019	21.50	21.58	21.50	21.57
240	NASDAQ	BSCS	Wed, Jul 24, 2019	21.56	21.58	21.56	21.57
239	NASDAQ	BSCS	Tue, Jul 23, 2019	21.56	21.56	21.51	21.52
238	NASDAQ	BSCS	Mon, Jul 22, 2019	21.55	21.57	21.49	21.53
237	NASDAQ	BSCS	Fri, Jul 19, 2019	21.56	21.59	21.53	21.56
236	NASDAQ	BSCS	Thu, Jul 18, 2019	21.55	21.59	21.54	21.57
235	NASDAQ	BSCS	Wed, Jul 17, 2019	21.52	21.54	21.50	21.51
234	NASDAQ	BSCS	Tue, Jul 16, 2019	21.45	21.46	21.43	21.46
233	NASDAQ	BSCS	Mon, Jul 15, 2019	21.50	21.51	21.47	21.51
232	NASDAQ	BSCS	Fri, Jul 12, 2019	21.38	21.49	21.38	21.46
231	NASDAQ	BSCS	Thu, Jul 11, 2019	21.46	21.54	21.44	21.46
230	NASDAQ	BSCS	Wed, Jul 10, 2019	21.57	21.57	21.52	21.53
229	NASDAQ	BSCS	Tue, Jul 9, 2019	21.51	21.55	21.48	21.50
228	NASDAQ	BSCS	Mon, Jul 8, 2019	21.54	21.58	21.52	21.54
227	NASDAQ	BSCS	Fri, Jul 5, 2019	21.59	21.59	21.52	21.57
226	NASDAQ	BSCS	Wed, Jul 3, 2019	21.68	21.72	21.67	21.70
225	NASDAQ	BSCS	Tue, Jul 2, 2019	21.59	21.69	21.59	21.67
224	NASDAQ	BSCS	Mon, Jul 1, 2019	21.62	21.62	21.57	21.59
223	NASDAQ	BSCS	Fri, Jun 28, 2019	21.52	21.58	21.52	21.58
222	NASDAQ	BSCS	Thu, Jun 27, 2019	21.52	21.52	21.52	21.52
221	NASDAQ	BSCS	Wed, Jun 26, 2019	21.48	21.50	21.44	21.44
220	NASDAQ	BSCS	Tue, Jun 25, 2019	21.56	21.56	21.49	21.50
219	NASDAQ	BSCS	Mon, Jun 24, 2019	21.54	21.57	21.51	21.53
218	NASDAQ	BSCS	Fri, Jun 21, 2019	21.52	21.54	21.51	21.45
217	NASDAQ	BSCS	Thu, Jun 20, 2019	21.57	21.62	21.56	21.58
216	NASDAQ	BSCS	Wed, Jun 19, 2019	21.33	21.49	21.32	21.49
215	NASDAQ	BSCS	Tue, Jun 18, 2019	21.39	21.39	21.34	21.38
214	NASDAQ	BSCS	Mon, Jun 17, 2019	21.27	21.29	21.27	21.28
213	NASDAQ	BSCS	Fri, Jun 14, 2019	21.26	21.29	21.23	21.27
212	NASDAQ	BSCS	Thu, Jun 13, 2019	21.24	21.29	21.24	21.29
211	NASDAQ	BSCS	Wed, Jun 12, 2019	21.24	21.24	21.21	21.22
210	NASDAQ	BSCS	Tue, Jun 11, 2019	21.21	21.21	21.19	21.19
209	NASDAQ	BSCS	Mon, Jun 10, 2019	21.22	21.22	21.17	21.19
208	NASDAQ	BSCS	Fri, Jun 7, 2019	21.26	21.28	21.22	21.24
207	NASDAQ	BSCS	Thu, Jun 6, 2019	21.17	21.20	21.16	21.16
206	NASDAQ	BSCS	Wed, Jun 5, 2019	21.20	21.22	21.12	21.17
205	NASDAQ	BSCS	Tue, Jun 4, 2019	21.13	21.14	21.10	21.12
204	NASDAQ	BSCS	Mon, Jun 3, 2019	21.08	21.17	21.08	21.16
203	NASDAQ	BSCS	Fri, May 31, 2019	21.01	21.09	20.98	21.09
202	NASDAQ	BSCS	Thu, May 30, 2019	20.96	21.00	20.96	20.98
201	NASDAQ	BSCS	Wed, May 29, 2019	20.95	20.95	20.87	20.87
200	NASDAQ	BSCS	Tue, May 28, 2019	20.92	20.94	20.90	20.91
199	NASDAQ	BSCS	Fri, May 24, 2019	20.86	20.89	20.81	20.86
198	NASDAQ	BSCS	Thu, May 23, 2019	20.84	20.88	20.82	20.85
197	NASDAQ	BSCS	Wed, May 22, 2019	20.79	20.80	20.77	20.78
196	NASDAQ	BSCS	Tue, May 21, 2019	20.75	20.76	20.74	20.76
195	NASDAQ	BSCS	Mon, May 20, 2019	20.83	20.83	20.75	20.75
194	NASDAQ	BSCS	Fri, May 17, 2019	20.84	20.90	20.83	20.81
193	NASDAQ	BSCS	Thu, May 16, 2019	20.85	20.89	20.83	20.85
192	NASDAQ	BSCS	Wed, May 15, 2019	20.88	20.88	20.85	20.86
191	NASDAQ	BSCS	Tue, May 14, 2019	20.80	20.82	20.78	20.82
190	NASDAQ	BSCS	Mon, May 13, 2019	20.81	20.83	20.77	20.82
189	NASDAQ	BSCS	Fri, May 10, 2019	20.79	20.79	20.73	20.78
188	NASDAQ	BSCS	Thu, May 9, 2019	20.82	20.82	20.78	20.81
187	NASDAQ	BSCS	Wed, May 8, 2019	20.81	20.82	20.75	20.75
186	NASDAQ	BSCS	Tue, May 7, 2019	20.78	20.82	20.78	20.82
185	NASDAQ	BSCS	Mon, May 6, 2019	20.72	20.80	20.72	20.77
184	NASDAQ	BSCS	Fri, May 3, 2019	20.70	20.75	20.70	20.74
183	NASDAQ	BSCS	Thu, May 2, 2019	20.75	20.75	20.67	20.69
182	NASDAQ	BSCS	Wed, May 1, 2019	20.83	20.87	20.77	20.77
181	NASDAQ	BSCS	Tue, Apr 30, 2019	20.79	20.80	20.73	20.77
180	NASDAQ	BSCS	Mon, Apr 29, 2019	20.74	20.77	20.71	20.74
179	NASDAQ	BSCS	Fri, Apr 26, 2019	20.81	20.82	20.77	20.80
178	NASDAQ	BSCS	Thu, Apr 25, 2019	20.74	20.74	20.73	20.73
177	NASDAQ	BSCS	Wed, Apr 24, 2019	20.74	20.77	20.74	20.75
176	NASDAQ	BSCS	Tue, Apr 23, 2019	20.63	20.67	20.63	20.66
175	NASDAQ	BSCS	Mon, Apr 22, 2019	20.60	20.63	20.60	20.61
174	NASDAQ	BSCS	Thu, Apr 18, 2019	20.71	20.71	20.66	20.63
173	NASDAQ	BSCS	Wed, Apr 17, 2019	20.70	20.71	20.67	20.68
172	NASDAQ	BSCS	Tue, Apr 16, 2019	20.73	20.73	20.67	20.68
171	NASDAQ	BSCS	Mon, Apr 15, 2019	20.74	20.76	20.73	20.75
170	NASDAQ	BSCS	Fri, Apr 12, 2019	20.75	20.76	20.70	20.73
169	NASDAQ	BSCS	Thu, Apr 11, 2019	20.77	20.78	20.73	20.75
168	NASDAQ	BSCS	Wed, Apr 10, 2019	20.74	20.77	20.73	20.75
167	NASDAQ	BSCS	Tue, Apr 9, 2019	20.69	20.71	20.68	20.70
166	NASDAQ	BSCS	Mon, Apr 8, 2019	20.68	20.69	20.64	20.66
165	NASDAQ	BSCS	Fri, Apr 5, 2019	20.66	20.66	20.64	20.65
164	NASDAQ	BSCS	Thu, Apr 4, 2019	20.60	20.61	20.60	20.60
163	NASDAQ	BSCS	Wed, Apr 3, 2019	20.57	20.63	20.57	20.62
162	NASDAQ	BSCS	Tue, Apr 2, 2019	20.64	20.64	20.60	20.63
161	NASDAQ	BSCS	Mon, Apr 1, 2019	20.68	20.68	20.60	20.60
160	NASDAQ	BSCS	Fri, Mar 29, 2019	20.68	20.73	20.65	20.70
159	NASDAQ	BSCS	Thu, Mar 28, 2019	20.69	20.74	20.69	20.72
158	NASDAQ	BSCS	Wed, Mar 27, 2019	20.73	20.75	20.70	20.73
157	NASDAQ	BSCS	Tue, Mar 26, 2019	20.70	20.71	20.67	20.68
156	NASDAQ	BSCS	Mon, Mar 25, 2019	20.64	20.70	20.64	20.65
155	NASDAQ	BSCS	Fri, Mar 22, 2019	20.54	20.64	20.54	20.64
154	NASDAQ	BSCS	Thu, Mar 21, 2019	20.48	20.49	20.46	20.47
153	NASDAQ	BSCS	Wed, Mar 20, 2019	20.36	20.50	20.36	20.48
152	NASDAQ	BSCS	Tue, Mar 19, 2019	20.35	20.39	20.34	20.37
151	NASDAQ	BSCS	Mon, Mar 18, 2019	20.38	20.38	20.35	20.36
150	NASDAQ	BSCS	Fri, Mar 15, 2019	20.44	20.45	20.42	20.36
149	NASDAQ	BSCS	Thu, Mar 14, 2019	20.41	20.41	20.37	20.37
148	NASDAQ	BSCS	Wed, Mar 13, 2019	20.40	20.41	20.36	20.41
147	NASDAQ	BSCS	Tue, Mar 12, 2019	20.37	20.42	20.34	20.41
146	NASDAQ	BSCS	Mon, Mar 11, 2019	20.34	20.35	20.30	20.33
145	NASDAQ	BSCS	Fri, Mar 8, 2019	20.34	20.38	20.34	20.37
144	NASDAQ	BSCS	Thu, Mar 7, 2019	20.35	20.40	20.31	20.35
143	NASDAQ	BSCS	Wed, Mar 6, 2019	20.28	20.30	20.27	20.27
142	NASDAQ	BSCS	Tue, Mar 5, 2019	20.26	20.29	20.22	20.26
141	NASDAQ	BSCS	Mon, Mar 4, 2019	20.23	20.25	20.23	20.23
140	NASDAQ	BSCS	Fri, Mar 1, 2019	20.23	20.23	20.18	20.18
139	NASDAQ	BSCS	Thu, Feb 28, 2019	20.26	20.30	20.17	20.19
138	NASDAQ	BSCS	Wed, Feb 27, 2019	20.22	20.28	20.22	20.25
137	NASDAQ	BSCS	Tue, Feb 26, 2019	20.30	20.35	20.29	20.29
136	NASDAQ	BSCS	Mon, Feb 25, 2019	20.25	20.27	20.25	20.27
135	NASDAQ	BSCS	Fri, Feb 22, 2019	20.26	20.26	20.21	20.25
134	NASDAQ	BSCS	Thu, Feb 21, 2019	20.22	20.22	20.14	20.18
133	NASDAQ	BSCS	Wed, Feb 20, 2019	20.24	20.28	20.24	20.27
132	NASDAQ	BSCS	Tue, Feb 19, 2019	20.27	20.30	20.27	20.27
131	NASDAQ	BSCS	Fri, Feb 15, 2019	20.29	20.32	20.28	20.30
130	NASDAQ	BSCS	Thu, Feb 14, 2019	20.26	20.29	20.23	20.26
129	NASDAQ	BSCS	Wed, Feb 13, 2019	20.22	20.25	20.21	20.22
128	NASDAQ	BSCS	Tue, Feb 12, 2019	20.21	20.25	20.21	20.24
127	NASDAQ	BSCS	Mon, Feb 11, 2019	20.26	20.28	20.19	20.24
126	NASDAQ	BSCS	Fri, Feb 8, 2019	20.28	20.32	20.25	20.28
125	NASDAQ	BSCS	Thu, Feb 7, 2019	20.25	20.30	20.22	20.28
124	NASDAQ	BSCS	Wed, Feb 6, 2019	20.24	20.27	20.20	20.23
123	NASDAQ	BSCS	Tue, Feb 5, 2019	20.22	20.25	20.22	20.24
122	NASDAQ	BSCS	Mon, Feb 4, 2019	20.20	20.21	20.17	20.17
121	NASDAQ	BSCS	Fri, Feb 1, 2019	20.23	20.23	20.18	20.22
120	NASDAQ	BSCS	Thu, Jan 31, 2019	20.19	20.34	20.19	20.26
119	NASDAQ	BSCS	Wed, Jan 30, 2019	20.07	20.14	20.01	20.12
118	NASDAQ	BSCS	Tue, Jan 29, 2019	20.02	20.09	20.02	20.05
117	NASDAQ	BSCS	Mon, Jan 28, 2019	20.03	20.03	20.02	20.02
116	NASDAQ	BSCS	Fri, Jan 25, 2019	20.01	20.03	20.01	20.03
115	NASDAQ	BSCS	Thu, Jan 24, 2019	20.05	20.09	19.95	20.03
114	NASDAQ	BSCS	Wed, Jan 23, 2019	19.96	19.99	19.88	19.94
113	NASDAQ	BSCS	Tue, Jan 22, 2019	19.96	19.97	19.90	19.90
112	NASDAQ	BSCS	Fri, Jan 18, 2019	19.90	19.98	19.86	19.93
111	NASDAQ	BSCS	Thu, Jan 17, 2019	19.91	19.92	19.91	19.92
110	NASDAQ	BSCS	Wed, Jan 16, 2019	19.87	19.93	19.80	19.92
109	NASDAQ	BSCS	Tue, Jan 15, 2019	19.91	19.91	19.80	19.84
108	NASDAQ	BSCS	Mon, Jan 14, 2019	19.89	19.89	19.79	19.89
107	NASDAQ	BSCS	Fri, Jan 11, 2019	19.89	19.94	19.87	19.91
106	NASDAQ	BSCS	Thu, Jan 10, 2019	19.80	19.83	19.80	19.82
105	NASDAQ	BSCS	Wed, Jan 9, 2019	19.73	19.81	19.73	19.80
104	NASDAQ	BSCS	Tue, Jan 8, 2019	19.75	19.76	19.69	19.72
103	NASDAQ	BSCS	Mon, Jan 7, 2019	19.77	19.77	19.69	19.69
102	NASDAQ	BSCS	Fri, Jan 4, 2019	19.76	19.76	19.73	19.73
101	NASDAQ	BSCS	Thu, Jan 3, 2019	19.79	19.82	19.74	19.77
100	NASDAQ	BSCS	Wed, Jan 2, 2019	19.75	19.76	19.70	19.74
99	NASDAQ	BSCS	Mon, Dec 31, 2018	19.67	19.74	19.59	19.69
98	NASDAQ	BSCS	Fri, Dec 28, 2018	19.61	19.67	19.61	19.64
97	NASDAQ	BSCS	Thu, Dec 27, 2018	19.59	19.59	19.54	19.55
96	NASDAQ	BSCS	Wed, Dec 26, 2018	19.57	19.57	19.50	19.50
95	NASDAQ	BSCS	Mon, Dec 24, 2018	19.58	19.58	19.54	19.54
94	NASDAQ	BSCS	Fri, Dec 21, 2018	19.70	19.70	19.62	19.63
93	NASDAQ	BSCS	Thu, Dec 20, 2018	19.72	19.72	19.65	19.65
92	NASDAQ	BSCS	Wed, Dec 19, 2018	19.77	19.78	19.71	19.74
91	NASDAQ	BSCS	Tue, Dec 18, 2018	19.75	19.75	19.73	19.73
90	NASDAQ	BSCS	Mon, Dec 17, 2018	19.69	19.70	19.64	19.67
89	NASDAQ	BSCS	Fri, Dec 14, 2018	19.69	19.69	19.63	19.64
88	NASDAQ	BSCS	Thu, Dec 13, 2018	19.66	19.72	19.63	19.65
87	NASDAQ	BSCS	Wed, Dec 12, 2018	19.62	19.63	19.62	19.63
86	NASDAQ	BSCS	Tue, Dec 11, 2018	19.61	19.64	19.59	19.60
85	NASDAQ	BSCS	Mon, Dec 10, 2018	19.59	19.60	19.54	19.60
84	NASDAQ	BSCS	Fri, Dec 7, 2018	19.54	19.57	19.54	19.55
83	NASDAQ	BSCS	Thu, Dec 6, 2018	19.53	19.61	19.50	19.55
82	NASDAQ	BSCS	Tue, Dec 4, 2018	19.51	19.51	19.50	19.50
81	NASDAQ	BSCS	Mon, Dec 3, 2018	19.52	19.53	19.50	19.50
80	NASDAQ	BSCS	Fri, Nov 30, 2018	19.44	19.44	19.44	19.44
79	NASDAQ	BSCS	Thu, Nov 29, 2018	19.50	19.50	19.44	19.44
78	NASDAQ	BSCS	Wed, Nov 28, 2018	19.49	19.50	19.48	19.48
77	NASDAQ	BSCS	Tue, Nov 27, 2018	19.46	19.46	19.43	19.46
76	NASDAQ	BSCS	Mon, Nov 26, 2018	19.45	19.49	19.45	19.48
75	NASDAQ	BSCS	Fri, Nov 23, 2018	19.48	19.48	19.48	19.48
74	NASDAQ	BSCS	Wed, Nov 21, 2018	19.47	19.47	19.43	19.43
73	NASDAQ	BSCS	Tue, Nov 20, 2018	19.43	19.43	19.43	19.43
72	NASDAQ	BSCS	Mon, Nov 19, 2018	19.47	19.47	19.39	19.39
71	NASDAQ	BSCS	Fri, Nov 16, 2018	19.52	19.55	19.52	19.48
70	NASDAQ	BSCS	Thu, Nov 15, 2018	19.50	19.55	19.50	19.52
69	NASDAQ	BSCS	Wed, Nov 14, 2018	19.55	19.55	19.52	19.52
68	NASDAQ	BSCS	Tue, Nov 13, 2018	19.58	19.58	19.55	19.58
67	NASDAQ	BSCS	Mon, Nov 12, 2018	19.60	19.60	19.58	19.58
66	NASDAQ	BSCS	Fri, Nov 9, 2018	0.00	0.00	0.00	19.56
65	NASDAQ	BSCS	Thu, Nov 8, 2018	19.58	19.60	19.56	19.56
64	NASDAQ	BSCS	Wed, Nov 7, 2018	19.64	19.65	19.64	19.64
63	NASDAQ	BSCS	Tue, Nov 6, 2018	19.56	19.57	19.50	19.50
62	NASDAQ	BSCS	Mon, Nov 5, 2018	19.55	19.57	19.52	19.54
61	NASDAQ	BSCS	Fri, Nov 2, 2018	19.52	19.52	19.51	19.51
60	NASDAQ	BSCS	Thu, Nov 1, 2018	19.55	19.55	19.55	19.55
59	NASDAQ	BSCS	Wed, Oct 31, 2018	19.59	19.59	19.57	19.57
58	NASDAQ	BSCS	Tue, Oct 30, 2018	19.63	19.63	19.61	19.61
57	NASDAQ	BSCS	Mon, Oct 29, 2018	19.64	19.64	19.64	19.64
56	NASDAQ	BSCS	Fri, Oct 26, 2018	0.00	0.00	0.00	19.65
55	NASDAQ	BSCS	Thu, Oct 25, 2018	0.00	0.00	0.00	19.65
54	NASDAQ	BSCS	Wed, Oct 24, 2018	19.63	19.66	19.63	19.65
53	NASDAQ	BSCS	Tue, Oct 23, 2018	19.61	19.61	19.58	19.58
52	NASDAQ	BSCS	Mon, Oct 22, 2018	19.62	19.62	19.58	19.58
51	NASDAQ	BSCS	Fri, Oct 19, 2018	19.65	19.65	19.62	19.57
50	NASDAQ	BSCS	Thu, Oct 18, 2018	19.64	19.64	19.64	19.64
49	NASDAQ	BSCS	Wed, Oct 17, 2018	19.67	19.67	19.67	19.67
48	NASDAQ	BSCS	Tue, Oct 16, 2018	19.68	19.71	19.68	19.71
47	NASDAQ	BSCS	Mon, Oct 15, 2018	19.70	19.70	19.70	19.70
46	NASDAQ	BSCS	Fri, Oct 12, 2018	19.72	19.75	19.71	19.71
45	NASDAQ	BSCS	Thu, Oct 11, 2018	19.68	19.71	19.63	19.71
44	NASDAQ	BSCS	Wed, Oct 10, 2018	19.64	19.64	19.62	19.62
43	NASDAQ	BSCS	Tue, Oct 9, 2018	19.66	19.66	19.66	19.66
42	NASDAQ	BSCS	Mon, Oct 8, 2018	19.62	19.62	19.61	19.61
41	NASDAQ	BSCS	Fri, Oct 5, 2018	19.70	19.70	19.64	19.65
40	NASDAQ	BSCS	Thu, Oct 4, 2018	19.73	19.75	19.73	19.74
39	NASDAQ	BSCS	Wed, Oct 3, 2018	19.84	19.84	19.83	19.83
38	NASDAQ	BSCS	Tue, Oct 2, 2018	19.99	19.99	19.91	19.91
37	NASDAQ	BSCS	Mon, Oct 1, 2018	20.01	20.02	19.96	20.00
36	NASDAQ	BSCS	Fri, Sep 28, 2018	0.00	0.00	0.00	20.00
35	NASDAQ	BSCS	Thu, Sep 27, 2018	20.00	20.01	19.99	20.00
34	NASDAQ	BSCS	Wed, Sep 26, 2018	19.91	19.97	19.91	19.97
33	NASDAQ	BSCS	Tue, Sep 25, 2018	19.89	19.94	19.89	19.94
32	NASDAQ	BSCS	Mon, Sep 24, 2018	19.86	19.89	19.86	19.87
31	NASDAQ	BSCS	Fri, Sep 21, 2018	19.97	19.98	19.97	19.98
30	NASDAQ	BSCS	Thu, Sep 20, 2018	19.95	19.97	19.95	19.95
29	NASDAQ	BSCS	Wed, Sep 19, 2018	19.94	19.94	19.93	19.93
28	NASDAQ	BSCS	Tue, Sep 18, 2018	19.96	19.96	19.95	19.95
27	NASDAQ	BSCS	Mon, Sep 17, 2018	20.02	20.05	19.98	20.02
26	NASDAQ	BSCS	Fri, Sep 14, 2018	20.03	20.04	20.01	20.04
25	NASDAQ	BSCS	Thu, Sep 13, 2018	20.07	20.08	20.07	20.08
24	NASDAQ	BSCS	Wed, Sep 12, 2018	20.05	20.05	20.04	20.04
23	NASDAQ	BSCS	Tue, Sep 11, 2018	20.00	20.00	19.98	20.00
22	NASDAQ	BSCS	Mon, Sep 10, 2018	20.03	20.03	20.03	20.03
21	NASDAQ	BSCS	Fri, Sep 7, 2018	20.03	20.03	20.01	20.01
20	NASDAQ	BSCS	Thu, Sep 6, 2018	20.12	20.12	20.12	20.12
19	NASDAQ	BSCS	Wed, Sep 5, 2018	20.05	20.05	20.02	20.05
18	NASDAQ	BSCS	Tue, Sep 4, 2018	20.06	20.06	20.05	20.05
17	NASDAQ	BSCS	Fri, Aug 31, 2018	20.14	20.14	20.13	20.13
16	NASDAQ	BSCS	Thu, Aug 30, 2018	20.11	20.11	20.06	20.06
15	NASDAQ	BSCS	Wed, Aug 29, 2018	20.08	20.08	20.08	20.08
14	NASDAQ	BSCS	Tue, Aug 28, 2018	20.11	20.13	20.11	20.12
13	NASDAQ	BSCS	Mon, Aug 27, 2018	20.15	20.15	20.15	20.15
12	NASDAQ	BSCS	Fri, Aug 24, 2018	0.00	0.00	0.00	20.16
11	NASDAQ	BSCS	Thu, Aug 23, 2018	20.16	20.16	20.16	20.16
10	NASDAQ	BSCS	Wed, Aug 22, 2018	20.18	20.18	20.16	20.17
9	NASDAQ	BSCS	Tue, Aug 21, 2018	20.18	20.18	20.16	20.16
8	NASDAQ	BSCS	Mon, Aug 20, 2018	0.00	0.00	0.00	20.11
7	NASDAQ	BSCS	Fri, Aug 17, 2018	20.11	20.11	20.11	20.11
6	NASDAQ	BSCS	Thu, Aug 16, 2018	20.15	20.15	20.13	20.13
5	NASDAQ	BSCS	Wed, Aug 15, 2018	20.10	20.10	20.10	20.10
4	NASDAQ	BSCS	Tue, Aug 14, 2018	0.00	0.00	0.00	20.05
3	NASDAQ	BSCS	Mon, Aug 13, 2018	0.00	0.00	0.00	20.05
2	NASDAQ	BSCS	Fri, Aug 10, 2018	0.00	0.00	0.00	20.05
1	NASDAQ	BSCS	Thu, Aug 9, 2018	20.03	20.06	20.03	20.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco BulletShares 2028 Corporate Bond ETF NASDAQ:BSCS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024