Invesco BulletShares 2024 High Yield Corporate Bond ETF NASDAQ:BSJO Historical Prices

Below are the 1873 trading days of historical prices for BSJO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1873	NASDAQ	BSJO	Tue, Mar 5, 2024	22.72	22.74	22.70	22.71
1872	NASDAQ	BSJO	Mon, Mar 4, 2024	22.73	22.73	22.70	22.72
1871	NASDAQ	BSJO	Fri, Mar 1, 2024	22.70	22.74	22.70	22.73
1870	NASDAQ	BSJO	Thu, Feb 29, 2024	22.68	22.71	22.68	22.71
1869	NASDAQ	BSJO	Wed, Feb 28, 2024	22.67	22.70	22.66	22.67
1868	NASDAQ	BSJO	Tue, Feb 27, 2024	22.65	22.68	22.65	22.66
1867	NASDAQ	BSJO	Mon, Feb 26, 2024	22.66	22.67	22.63	22.64
1866	NASDAQ	BSJO	Fri, Feb 23, 2024	22.68	22.68	22.62	22.64
1865	NASDAQ	BSJO	Thu, Feb 22, 2024	22.67	22.67	22.64	22.64
1864	NASDAQ	BSJO	Wed, Feb 21, 2024	22.65	22.65	22.62	22.63
1863	NASDAQ	BSJO	Tue, Feb 20, 2024	22.66	22.67	22.59	22.64
1862	NASDAQ	BSJO	Fri, Feb 16, 2024	22.74	22.77	22.74	22.76
1861	NASDAQ	BSJO	Thu, Feb 15, 2024	22.76	22.76	22.74	22.75
1860	NASDAQ	BSJO	Wed, Feb 14, 2024	22.73	22.75	22.72	22.72
1859	NASDAQ	BSJO	Tue, Feb 13, 2024	22.74	22.74	22.70	22.74
1858	NASDAQ	BSJO	Mon, Feb 12, 2024	22.76	22.76	22.72	22.74
1857	NASDAQ	BSJO	Fri, Feb 9, 2024	22.72	22.75	22.72	22.73
1856	NASDAQ	BSJO	Thu, Feb 8, 2024	22.72	22.75	22.72	22.74
1855	NASDAQ	BSJO	Wed, Feb 7, 2024	22.71	22.73	22.70	22.73
1854	NASDAQ	BSJO	Tue, Feb 6, 2024	22.71	22.73	22.70	22.72
1853	NASDAQ	BSJO	Mon, Feb 5, 2024	22.69	22.71	22.66	22.68
1852	NASDAQ	BSJO	Fri, Feb 2, 2024	22.72	22.72	22.64	22.71
1851	NASDAQ	BSJO	Thu, Feb 1, 2024	22.70	22.74	22.70	22.71
1850	NASDAQ	BSJO	Wed, Jan 31, 2024	22.70	22.74	22.69	22.70
1849	NASDAQ	BSJO	Tue, Jan 30, 2024	22.69	22.72	22.69	22.72
1848	NASDAQ	BSJO	Mon, Jan 29, 2024	22.72	22.74	22.71	22.74
1847	NASDAQ	BSJO	Fri, Jan 26, 2024	22.73	22.74	22.70	22.71
1846	NASDAQ	BSJO	Thu, Jan 25, 2024	22.68	22.73	22.68	22.69
1845	NASDAQ	BSJO	Wed, Jan 24, 2024	22.70	22.71	22.66	22.68
1844	NASDAQ	BSJO	Tue, Jan 23, 2024	22.66	22.68	22.64	22.66
1843	NASDAQ	BSJO	Mon, Jan 22, 2024	22.65	22.67	22.65	22.65
1842	NASDAQ	BSJO	Fri, Jan 19, 2024	22.74	22.77	22.74	22.75
1841	NASDAQ	BSJO	Thu, Jan 18, 2024	22.75	22.76	22.74	22.75
1840	NASDAQ	BSJO	Wed, Jan 17, 2024	22.70	22.71	22.68	22.69
1839	NASDAQ	BSJO	Tue, Jan 16, 2024	22.73	22.74	22.71	22.71
1838	NASDAQ	BSJO	Fri, Jan 12, 2024	22.76	22.78	22.68	22.72
1837	NASDAQ	BSJO	Thu, Jan 11, 2024	22.75	22.80	22.74	22.77
1836	NASDAQ	BSJO	Wed, Jan 10, 2024	22.74	22.93	22.73	22.75
1835	NASDAQ	BSJO	Tue, Jan 9, 2024	22.72	22.77	22.70	22.72
1834	NASDAQ	BSJO	Mon, Jan 8, 2024	22.71	22.73	22.70	22.73
1833	NASDAQ	BSJO	Fri, Jan 5, 2024	22.66	22.73	22.66	22.68
1832	NASDAQ	BSJO	Thu, Jan 4, 2024	22.71	22.73	22.69	22.72
1831	NASDAQ	BSJO	Wed, Jan 3, 2024	22.72	22.72	22.66	22.71
1830	NASDAQ	BSJO	Tue, Jan 2, 2024	22.68	22.73	22.68	22.72
1829	NASDAQ	BSJO	Fri, Dec 29, 2023	22.75	22.75	22.70	22.72
1828	NASDAQ	BSJO	Thu, Dec 28, 2023	22.74	22.74	22.70	22.72
1827	NASDAQ	BSJO	Wed, Dec 27, 2023	22.69	22.76	22.69	22.74
1826	NASDAQ	BSJO	Tue, Dec 26, 2023	22.68	22.82	22.67	22.70
1825	NASDAQ	BSJO	Fri, Dec 22, 2023	22.69	22.74	22.68	22.70
1824	NASDAQ	BSJO	Thu, Dec 21, 2023	22.70	22.71	22.68	22.69
1823	NASDAQ	BSJO	Wed, Dec 20, 2023	22.66	22.72	22.64	22.64
1822	NASDAQ	BSJO	Tue, Dec 19, 2023	22.64	22.67	22.63	22.64
1821	NASDAQ	BSJO	Mon, Dec 18, 2023	22.67	22.67	22.61	22.63
1820	NASDAQ	BSJO	Fri, Dec 15, 2023	22.75	22.76	22.72	22.76
1819	NASDAQ	BSJO	Thu, Dec 14, 2023	22.83	22.84	22.77	22.77
1818	NASDAQ	BSJO	Wed, Dec 13, 2023	22.71	22.78	22.68	22.78
1817	NASDAQ	BSJO	Tue, Dec 12, 2023	22.65	22.70	22.65	22.67
1816	NASDAQ	BSJO	Mon, Dec 11, 2023	22.67	22.67	22.64	22.66
1815	NASDAQ	BSJO	Fri, Dec 8, 2023	22.68	22.68	22.64	22.66
1814	NASDAQ	BSJO	Thu, Dec 7, 2023	22.62	22.66	22.62	22.66
1813	NASDAQ	BSJO	Wed, Dec 6, 2023	22.62	22.64	22.60	22.62
1812	NASDAQ	BSJO	Tue, Dec 5, 2023	22.61	22.62	22.59	22.62
1811	NASDAQ	BSJO	Mon, Dec 4, 2023	22.59	22.63	22.57	22.61
1810	NASDAQ	BSJO	Fri, Dec 1, 2023	22.58	22.62	22.56	22.60
1809	NASDAQ	BSJO	Thu, Nov 30, 2023	22.58	22.59	22.55	22.56
1808	NASDAQ	BSJO	Wed, Nov 29, 2023	22.58	22.63	22.57	22.59
1807	NASDAQ	BSJO	Tue, Nov 28, 2023	22.56	22.60	22.54	22.59
1806	NASDAQ	BSJO	Mon, Nov 27, 2023	22.58	22.60	22.53	22.53
1805	NASDAQ	BSJO	Fri, Nov 24, 2023	22.54	22.56	22.52	22.56
1804	NASDAQ	BSJO	Wed, Nov 22, 2023	22.52	22.55	22.52	22.53
1803	NASDAQ	BSJO	Tue, Nov 21, 2023	22.52	22.54	22.50	22.52
1802	NASDAQ	BSJO	Mon, Nov 20, 2023	22.48	22.54	22.47	22.52
1801	NASDAQ	BSJO	Fri, Nov 17, 2023	22.60	22.62	22.58	22.60
1800	NASDAQ	BSJO	Thu, Nov 16, 2023	22.57	22.60	22.56	22.60
1799	NASDAQ	BSJO	Wed, Nov 15, 2023	22.59	22.59	22.53	22.58
1798	NASDAQ	BSJO	Tue, Nov 14, 2023	22.59	22.61	22.59	22.60
1797	NASDAQ	BSJO	Mon, Nov 13, 2023	22.50	22.54	22.49	22.52
1796	NASDAQ	BSJO	Fri, Nov 10, 2023	22.52	22.54	22.49	22.54
1795	NASDAQ	BSJO	Thu, Nov 9, 2023	22.54	22.54	22.48	22.49
1794	NASDAQ	BSJO	Wed, Nov 8, 2023	22.52	22.52	22.48	22.49
1793	NASDAQ	BSJO	Tue, Nov 7, 2023	22.50	22.55	22.48	22.53
1792	NASDAQ	BSJO	Mon, Nov 6, 2023	22.59	22.60	22.50	22.50
1791	NASDAQ	BSJO	Fri, Nov 3, 2023	22.59	22.64	22.55	22.60
1790	NASDAQ	BSJO	Thu, Nov 2, 2023	22.50	22.57	22.50	22.53
1789	NASDAQ	BSJO	Wed, Nov 1, 2023	22.43	22.51	22.43	22.48
1788	NASDAQ	BSJO	Tue, Oct 31, 2023	22.43	22.50	22.43	22.46
1787	NASDAQ	BSJO	Mon, Oct 30, 2023	22.34	22.44	22.34	22.41
1786	NASDAQ	BSJO	Fri, Oct 27, 2023	22.43	22.45	22.43	22.43
1785	NASDAQ	BSJO	Thu, Oct 26, 2023	22.37	22.47	22.37	22.42
1784	NASDAQ	BSJO	Wed, Oct 25, 2023	22.40	22.40	22.36	22.36
1783	NASDAQ	BSJO	Tue, Oct 24, 2023	22.38	22.40	22.33	22.38
1782	NASDAQ	BSJO	Mon, Oct 23, 2023	22.32	22.43	22.32	22.41
1781	NASDAQ	BSJO	Fri, Oct 20, 2023	22.45	22.48	22.44	22.47
1780	NASDAQ	BSJO	Thu, Oct 19, 2023	22.44	22.50	22.41	22.41
1779	NASDAQ	BSJO	Wed, Oct 18, 2023	22.47	22.47	22.42	22.42
1778	NASDAQ	BSJO	Tue, Oct 17, 2023	22.47	22.50	22.45	22.48
1777	NASDAQ	BSJO	Mon, Oct 16, 2023	22.49	22.51	22.47	22.49
1776	NASDAQ	BSJO	Fri, Oct 13, 2023	22.57	22.57	22.48	22.48
1775	NASDAQ	BSJO	Thu, Oct 12, 2023	22.53	22.53	22.47	22.49
1774	NASDAQ	BSJO	Wed, Oct 11, 2023	22.55	22.55	22.48	22.51
1773	NASDAQ	BSJO	Tue, Oct 10, 2023	22.52	22.56	22.49	22.54
1772	NASDAQ	BSJO	Mon, Oct 9, 2023	22.50	22.53	22.47	22.50
1771	NASDAQ	BSJO	Fri, Oct 6, 2023	22.43	22.50	22.42	22.46
1770	NASDAQ	BSJO	Thu, Oct 5, 2023	22.44	22.51	22.44	22.44
1769	NASDAQ	BSJO	Wed, Oct 4, 2023	22.41	22.45	22.40	22.45
1768	NASDAQ	BSJO	Tue, Oct 3, 2023	22.44	22.44	22.40	22.40
1767	NASDAQ	BSJO	Mon, Oct 2, 2023	22.47	22.48	22.42	22.46
1766	NASDAQ	BSJO	Fri, Sep 29, 2023	22.50	22.52	22.45	22.48
1765	NASDAQ	BSJO	Thu, Sep 28, 2023	22.45	22.49	22.43	22.47
1764	NASDAQ	BSJO	Wed, Sep 27, 2023	22.47	22.48	22.46	22.46
1763	NASDAQ	BSJO	Tue, Sep 26, 2023	22.46	22.48	22.44	22.46
1762	NASDAQ	BSJO	Mon, Sep 25, 2023	22.46	22.48	22.45	22.45
1761	NASDAQ	BSJO	Fri, Sep 22, 2023	22.47	22.52	22.46	22.46
1760	NASDAQ	BSJO	Thu, Sep 21, 2023	22.47	22.47	22.45	22.46
1759	NASDAQ	BSJO	Wed, Sep 20, 2023	22.50	22.52	22.46	22.47
1758	NASDAQ	BSJO	Tue, Sep 19, 2023	22.50	22.50	22.47	22.49
1757	NASDAQ	BSJO	Mon, Sep 18, 2023	22.49	22.49	22.47	22.49
1756	NASDAQ	BSJO	Fri, Sep 15, 2023	22.58	22.61	22.58	22.61
1755	NASDAQ	BSJO	Thu, Sep 14, 2023	22.60	22.63	22.59	22.61
1754	NASDAQ	BSJO	Wed, Sep 13, 2023	22.58	22.61	22.57	22.58
1753	NASDAQ	BSJO	Tue, Sep 12, 2023	22.58	22.59	22.57	22.59
1752	NASDAQ	BSJO	Mon, Sep 11, 2023	22.58	22.59	22.58	22.58
1751	NASDAQ	BSJO	Fri, Sep 8, 2023	22.56	22.59	22.56	22.58
1750	NASDAQ	BSJO	Thu, Sep 7, 2023	22.52	22.58	22.52	22.57
1749	NASDAQ	BSJO	Wed, Sep 6, 2023	22.52	22.54	22.50	22.53
1748	NASDAQ	BSJO	Tue, Sep 5, 2023	22.56	22.56	22.50	22.51
1747	NASDAQ	BSJO	Fri, Sep 1, 2023	22.57	22.58	22.52	22.55
1746	NASDAQ	BSJO	Thu, Aug 31, 2023	22.55	22.56	22.52	22.55
1745	NASDAQ	BSJO	Wed, Aug 30, 2023	22.54	22.58	22.52	22.54
1744	NASDAQ	BSJO	Tue, Aug 29, 2023	22.50	22.56	22.48	22.53
1743	NASDAQ	BSJO	Mon, Aug 28, 2023	22.51	22.52	22.49	22.52
1742	NASDAQ	BSJO	Fri, Aug 25, 2023	22.46	22.51	22.44	22.47
1741	NASDAQ	BSJO	Thu, Aug 24, 2023	22.51	22.51	22.42	22.44
1740	NASDAQ	BSJO	Wed, Aug 23, 2023	22.49	22.53	22.48	22.52
1739	NASDAQ	BSJO	Tue, Aug 22, 2023	22.46	22.46	22.42	22.43
1738	NASDAQ	BSJO	Mon, Aug 21, 2023	22.45	22.46	22.41	22.43
1737	NASDAQ	BSJO	Fri, Aug 18, 2023	22.51	22.57	22.51	22.56
1736	NASDAQ	BSJO	Thu, Aug 17, 2023	22.55	22.57	22.50	22.51
1735	NASDAQ	BSJO	Wed, Aug 16, 2023	22.57	22.60	22.54	22.54
1734	NASDAQ	BSJO	Tue, Aug 15, 2023	22.57	22.60	22.56	22.59
1733	NASDAQ	BSJO	Mon, Aug 14, 2023	22.59	22.62	22.56	22.60
1732	NASDAQ	BSJO	Fri, Aug 11, 2023	22.55	22.60	22.55	22.59
1731	NASDAQ	BSJO	Thu, Aug 10, 2023	22.61	22.65	22.55	22.60
1730	NASDAQ	BSJO	Wed, Aug 9, 2023	22.59	22.60	22.56	22.58
1729	NASDAQ	BSJO	Tue, Aug 8, 2023	22.53	22.60	22.53	22.60
1728	NASDAQ	BSJO	Mon, Aug 7, 2023	22.54	22.54	22.50	22.51
1727	NASDAQ	BSJO	Fri, Aug 4, 2023	22.49	22.55	22.49	22.51
1726	NASDAQ	BSJO	Thu, Aug 3, 2023	22.42	22.46	22.41	22.46
1725	NASDAQ	BSJO	Wed, Aug 2, 2023	22.42	22.45	22.41	22.44
1724	NASDAQ	BSJO	Tue, Aug 1, 2023	22.51	22.51	22.46	22.46
1723	NASDAQ	BSJO	Mon, Jul 31, 2023	22.50	22.53	22.50	22.51
1722	NASDAQ	BSJO	Fri, Jul 28, 2023	22.47	22.49	22.46	22.49
1721	NASDAQ	BSJO	Thu, Jul 27, 2023	22.51	22.53	22.43	22.43
1720	NASDAQ	BSJO	Wed, Jul 26, 2023	22.46	22.50	22.46	22.50
1719	NASDAQ	BSJO	Tue, Jul 25, 2023	22.44	22.46	22.42	22.43
1718	NASDAQ	BSJO	Mon, Jul 24, 2023	22.45	22.47	22.43	22.43
1717	NASDAQ	BSJO	Fri, Jul 21, 2023	22.54	22.57	22.54	22.57
1716	NASDAQ	BSJO	Thu, Jul 20, 2023	22.52	22.54	22.51	22.52
1715	NASDAQ	BSJO	Wed, Jul 19, 2023	22.57	22.58	22.55	22.55
1714	NASDAQ	BSJO	Tue, Jul 18, 2023	22.56	22.58	22.56	22.57
1713	NASDAQ	BSJO	Mon, Jul 17, 2023	22.52	22.57	22.48	22.54
1712	NASDAQ	BSJO	Fri, Jul 14, 2023	22.59	22.60	22.52	22.54
1711	NASDAQ	BSJO	Thu, Jul 13, 2023	22.59	22.62	22.57	22.59
1710	NASDAQ	BSJO	Wed, Jul 12, 2023	22.59	22.60	22.55	22.57
1709	NASDAQ	BSJO	Tue, Jul 11, 2023	22.48	22.53	22.48	22.53
1708	NASDAQ	BSJO	Mon, Jul 10, 2023	22.44	22.48	22.43	22.47
1707	NASDAQ	BSJO	Fri, Jul 7, 2023	22.41	22.51	22.41	22.42
1706	NASDAQ	BSJO	Thu, Jul 6, 2023	22.38	22.48	22.35	22.46
1705	NASDAQ	BSJO	Wed, Jul 5, 2023	22.46	22.47	22.43	22.45
1704	NASDAQ	BSJO	Mon, Jul 3, 2023	22.48	22.49	22.45	22.48
1703	NASDAQ	BSJO	Fri, Jun 30, 2023	22.45	22.53	22.45	22.48
1702	NASDAQ	BSJO	Thu, Jun 29, 2023	22.42	22.44	22.39	22.41
1701	NASDAQ	BSJO	Wed, Jun 28, 2023	22.41	22.46	22.40	22.46
1700	NASDAQ	BSJO	Tue, Jun 27, 2023	22.36	22.41	22.36	22.40
1699	NASDAQ	BSJO	Mon, Jun 26, 2023	22.35	22.38	22.32	22.34
1698	NASDAQ	BSJO	Fri, Jun 23, 2023	22.34	22.35	22.30	22.31
1697	NASDAQ	BSJO	Thu, Jun 22, 2023	22.37	22.38	22.35	22.36
1696	NASDAQ	BSJO	Wed, Jun 21, 2023	22.38	22.40	22.34	22.38
1695	NASDAQ	BSJO	Tue, Jun 20, 2023	22.39	22.43	22.39	22.42
1694	NASDAQ	BSJO	Fri, Jun 16, 2023	22.56	22.56	22.51	22.54
1693	NASDAQ	BSJO	Thu, Jun 15, 2023	22.51	22.55	22.49	22.54
1692	NASDAQ	BSJO	Wed, Jun 14, 2023	22.46	22.52	22.43	22.47
1691	NASDAQ	BSJO	Tue, Jun 13, 2023	22.47	22.51	22.45	22.45
1690	NASDAQ	BSJO	Mon, Jun 12, 2023	22.47	22.47	22.41	22.46
1689	NASDAQ	BSJO	Fri, Jun 9, 2023	22.49	22.52	22.46	22.47
1688	NASDAQ	BSJO	Thu, Jun 8, 2023	22.41	22.49	22.41	22.49
1687	NASDAQ	BSJO	Wed, Jun 7, 2023	22.48	22.52	22.41	22.42
1686	NASDAQ	BSJO	Tue, Jun 6, 2023	22.45	22.49	22.44	22.49
1685	NASDAQ	BSJO	Mon, Jun 5, 2023	22.47	22.48	22.43	22.46
1684	NASDAQ	BSJO	Fri, Jun 2, 2023	22.48	22.53	22.47	22.52
1683	NASDAQ	BSJO	Thu, Jun 1, 2023	22.37	22.45	22.37	22.45
1682	NASDAQ	BSJO	Wed, May 31, 2023	22.34	22.38	22.33	22.36
1681	NASDAQ	BSJO	Tue, May 30, 2023	22.41	22.41	22.38	22.41
1680	NASDAQ	BSJO	Fri, May 26, 2023	22.30	22.39	22.30	22.37
1679	NASDAQ	BSJO	Thu, May 25, 2023	22.31	22.31	22.25	22.26
1678	NASDAQ	BSJO	Wed, May 24, 2023	22.28	22.30	22.21	22.24
1677	NASDAQ	BSJO	Tue, May 23, 2023	22.35	22.37	22.31	22.34
1676	NASDAQ	BSJO	Mon, May 22, 2023	22.34	22.39	22.33	22.37
1675	NASDAQ	BSJO	Fri, May 19, 2023	22.43	22.60	22.40	22.44
1674	NASDAQ	BSJO	Thu, May 18, 2023	22.41	22.43	22.36	22.43
1673	NASDAQ	BSJO	Wed, May 17, 2023	22.37	22.44	22.36	22.38
1672	NASDAQ	BSJO	Tue, May 16, 2023	22.39	22.39	22.34	22.34
1671	NASDAQ	BSJO	Mon, May 15, 2023	22.38	22.39	22.29	22.38
1670	NASDAQ	BSJO	Fri, May 12, 2023	22.41	22.41	22.32	22.35
1669	NASDAQ	BSJO	Thu, May 11, 2023	22.39	22.39	22.36	22.37
1668	NASDAQ	BSJO	Wed, May 10, 2023	22.41	22.41	22.33	22.38
1667	NASDAQ	BSJO	Tue, May 9, 2023	22.30	22.34	22.30	22.32
1666	NASDAQ	BSJO	Mon, May 8, 2023	22.37	22.37	22.29	22.33
1665	NASDAQ	BSJO	Fri, May 5, 2023	22.30	22.34	22.09	22.32
1664	NASDAQ	BSJO	Thu, May 4, 2023	22.25	22.25	22.19	22.24
1663	NASDAQ	BSJO	Wed, May 3, 2023	22.31	22.37	22.27	22.27
1662	NASDAQ	BSJO	Tue, May 2, 2023	22.34	22.34	22.27	22.32
1661	NASDAQ	BSJO	Mon, May 1, 2023	22.33	22.34	22.28	22.31
1660	NASDAQ	BSJO	Fri, Apr 28, 2023	22.37	22.40	22.33	22.38
1659	NASDAQ	BSJO	Thu, Apr 27, 2023	22.34	22.36	22.29	22.33
1658	NASDAQ	BSJO	Wed, Apr 26, 2023	22.32	22.32	22.26	22.26
1657	NASDAQ	BSJO	Tue, Apr 25, 2023	22.36	22.36	22.31	22.32
1656	NASDAQ	BSJO	Mon, Apr 24, 2023	22.31	22.36	22.31	22.34
1655	NASDAQ	BSJO	Fri, Apr 21, 2023	22.40	22.45	22.37	22.43
1654	NASDAQ	BSJO	Thu, Apr 20, 2023	22.35	22.40	22.32	22.38
1653	NASDAQ	BSJO	Wed, Apr 19, 2023	22.38	22.41	22.34	22.40
1652	NASDAQ	BSJO	Tue, Apr 18, 2023	22.45	22.46	22.40	22.44
1651	NASDAQ	BSJO	Mon, Apr 17, 2023	22.39	22.41	22.33	22.41
1650	NASDAQ	BSJO	Fri, Apr 14, 2023	22.44	22.46	22.38	22.40
1649	NASDAQ	BSJO	Thu, Apr 13, 2023	22.39	22.50	22.39	22.43
1648	NASDAQ	BSJO	Wed, Apr 12, 2023	22.50	22.50	22.36	22.39
1647	NASDAQ	BSJO	Tue, Apr 11, 2023	22.38	22.43	22.36	22.41
1646	NASDAQ	BSJO	Mon, Apr 10, 2023	22.36	22.40	22.32	22.40
1645	NASDAQ	BSJO	Thu, Apr 6, 2023	22.31	22.41	22.29	22.41
1644	NASDAQ	BSJO	Wed, Apr 5, 2023	22.41	22.41	22.30	22.34
1643	NASDAQ	BSJO	Tue, Apr 4, 2023	22.45	22.47	22.39	22.42
1642	NASDAQ	BSJO	Mon, Apr 3, 2023	22.44	22.48	22.39	22.48
1641	NASDAQ	BSJO	Fri, Mar 31, 2023	22.37	22.46	22.36	22.45
1640	NASDAQ	BSJO	Thu, Mar 30, 2023	22.26	22.33	22.22	22.33
1639	NASDAQ	BSJO	Wed, Mar 29, 2023	22.05	22.22	22.05	22.22
1638	NASDAQ	BSJO	Tue, Mar 28, 2023	22.03	22.04	21.98	22.02
1637	NASDAQ	BSJO	Mon, Mar 27, 2023	22.11	22.12	22.03	22.04
1636	NASDAQ	BSJO	Fri, Mar 24, 2023	22.05	22.11	22.02	22.08
1635	NASDAQ	BSJO	Thu, Mar 23, 2023	22.13	22.21	22.02	22.07
1634	NASDAQ	BSJO	Wed, Mar 22, 2023	22.16	22.29	22.08	22.12
1633	NASDAQ	BSJO	Tue, Mar 21, 2023	22.09	22.19	22.07	22.17
1632	NASDAQ	BSJO	Mon, Mar 20, 2023	22.09	22.12	22.01	22.06
1631	NASDAQ	BSJO	Fri, Mar 17, 2023	22.24	22.30	22.15	22.21
1630	NASDAQ	BSJO	Thu, Mar 16, 2023	22.23	22.35	22.22	22.32
1629	NASDAQ	BSJO	Wed, Mar 15, 2023	22.26	22.33	22.21	22.31
1628	NASDAQ	BSJO	Tue, Mar 14, 2023	22.37	22.41	22.29	22.38
1627	NASDAQ	BSJO	Mon, Mar 13, 2023	22.23	22.44	22.23	22.27
1626	NASDAQ	BSJO	Fri, Mar 10, 2023	22.35	22.40	22.26	22.30
1625	NASDAQ	BSJO	Thu, Mar 9, 2023	22.40	22.45	22.23	22.30
1624	NASDAQ	BSJO	Wed, Mar 8, 2023	22.38	22.41	22.31	22.37
1623	NASDAQ	BSJO	Tue, Mar 7, 2023	22.45	22.48	22.37	22.39
1622	NASDAQ	BSJO	Mon, Mar 6, 2023	22.51	22.53	22.44	22.47
1621	NASDAQ	BSJO	Fri, Mar 3, 2023	22.38	22.50	22.37	22.48
1620	NASDAQ	BSJO	Thu, Mar 2, 2023	22.30	22.39	22.28	22.36
1619	NASDAQ	BSJO	Wed, Mar 1, 2023	22.33	22.37	22.29	22.34
1618	NASDAQ	BSJO	Tue, Feb 28, 2023	22.36	22.39	22.33	22.38
1617	NASDAQ	BSJO	Mon, Feb 27, 2023	22.33	22.41	22.33	22.38
1616	NASDAQ	BSJO	Fri, Feb 24, 2023	22.26	22.33	22.24	22.31
1615	NASDAQ	BSJO	Thu, Feb 23, 2023	22.33	22.41	22.29	22.38
1614	NASDAQ	BSJO	Wed, Feb 22, 2023	22.28	22.37	22.25	22.28
1613	NASDAQ	BSJO	Tue, Feb 21, 2023	22.29	22.30	22.16	22.23
1612	NASDAQ	BSJO	Fri, Feb 17, 2023	22.36	22.51	22.33	22.49
1611	NASDAQ	BSJO	Thu, Feb 16, 2023	22.44	22.46	22.36	22.41
1610	NASDAQ	BSJO	Wed, Feb 15, 2023	22.44	22.53	22.43	22.51
1609	NASDAQ	BSJO	Tue, Feb 14, 2023	22.45	22.52	22.39	22.48
1608	NASDAQ	BSJO	Mon, Feb 13, 2023	22.47	22.53	22.44	22.49
1607	NASDAQ	BSJO	Fri, Feb 10, 2023	22.47	22.48	22.40	22.46
1606	NASDAQ	BSJO	Thu, Feb 9, 2023	22.56	22.58	22.46	22.47
1605	NASDAQ	BSJO	Wed, Feb 8, 2023	22.56	22.57	22.48	22.53
1604	NASDAQ	BSJO	Tue, Feb 7, 2023	22.49	22.61	22.49	22.57
1603	NASDAQ	BSJO	Mon, Feb 6, 2023	22.52	22.53	22.46	22.50
1602	NASDAQ	BSJO	Fri, Feb 3, 2023	22.54	22.60	22.52	22.56
1601	NASDAQ	BSJO	Thu, Feb 2, 2023	22.72	22.72	22.63	22.65
1600	NASDAQ	BSJO	Wed, Feb 1, 2023	22.50	22.66	22.45	22.60
1599	NASDAQ	BSJO	Tue, Jan 31, 2023	22.41	22.52	22.41	22.51
1598	NASDAQ	BSJO	Mon, Jan 30, 2023	22.39	22.43	22.38	22.39
1597	NASDAQ	BSJO	Fri, Jan 27, 2023	22.46	22.48	22.41	22.45
1596	NASDAQ	BSJO	Thu, Jan 26, 2023	22.45	22.50	22.42	22.48
1595	NASDAQ	BSJO	Wed, Jan 25, 2023	22.39	22.47	22.37	22.46
1594	NASDAQ	BSJO	Tue, Jan 24, 2023	22.40	22.44	22.35	22.43
1593	NASDAQ	BSJO	Mon, Jan 23, 2023	22.39	22.45	22.38	22.42
1592	NASDAQ	BSJO	Fri, Jan 20, 2023	22.50	22.53	22.44	22.51
1591	NASDAQ	BSJO	Thu, Jan 19, 2023	22.51	22.51	22.46	22.47
1590	NASDAQ	BSJO	Wed, Jan 18, 2023	22.60	22.66	22.51	22.53
1589	NASDAQ	BSJO	Tue, Jan 17, 2023	22.56	22.58	22.52	22.54
1588	NASDAQ	BSJO	Fri, Jan 13, 2023	22.53	22.62	22.51	22.59
1587	NASDAQ	BSJO	Thu, Jan 12, 2023	22.57	22.59	22.47	22.59
1586	NASDAQ	BSJO	Wed, Jan 11, 2023	22.47	22.53	22.44	22.53
1585	NASDAQ	BSJO	Tue, Jan 10, 2023	22.44	22.49	22.39	22.46
1584	NASDAQ	BSJO	Mon, Jan 9, 2023	22.46	22.48	22.42	22.46
1583	NASDAQ	BSJO	Fri, Jan 6, 2023	22.38	22.48	22.32	22.43
1582	NASDAQ	BSJO	Thu, Jan 5, 2023	22.22	22.26	22.20	22.26
1581	NASDAQ	BSJO	Wed, Jan 4, 2023	22.20	22.29	22.12	22.26
1580	NASDAQ	BSJO	Tue, Jan 3, 2023	22.21	22.24	22.09	22.12
1579	NASDAQ	BSJO	Fri, Dec 30, 2022	22.03	22.13	22.01	22.12
1578	NASDAQ	BSJO	Thu, Dec 29, 2022	21.84	22.10	21.84	22.10
1577	NASDAQ	BSJO	Wed, Dec 28, 2022	22.06	22.08	21.83	21.83
1576	NASDAQ	BSJO	Tue, Dec 27, 2022	22.21	22.21	22.02	22.02
1575	NASDAQ	BSJO	Fri, Dec 23, 2022	22.12	22.23	22.08	22.22
1574	NASDAQ	BSJO	Thu, Dec 22, 2022	22.18	22.21	22.09	22.13
1573	NASDAQ	BSJO	Wed, Dec 21, 2022	22.17	22.29	22.17	22.24
1572	NASDAQ	BSJO	Tue, Dec 20, 2022	22.09	22.13	22.02	22.10
1571	NASDAQ	BSJO	Mon, Dec 19, 2022	22.15	22.18	22.08	22.14
1570	NASDAQ	BSJO	Fri, Dec 16, 2022	22.32	22.35	22.26	22.31
1569	NASDAQ	BSJO	Thu, Dec 15, 2022	22.37	22.41	22.29	22.40
1568	NASDAQ	BSJO	Wed, Dec 14, 2022	22.51	22.56	22.34	22.47
1567	NASDAQ	BSJO	Tue, Dec 13, 2022	22.63	22.70	22.43	22.55
1566	NASDAQ	BSJO	Mon, Dec 12, 2022	22.37	22.42	22.34	22.41
1565	NASDAQ	BSJO	Fri, Dec 9, 2022	22.30	22.42	22.30	22.37
1564	NASDAQ	BSJO	Thu, Dec 8, 2022	22.38	22.40	22.31	22.37
1563	NASDAQ	BSJO	Wed, Dec 7, 2022	22.29	22.38	22.26	22.36
1562	NASDAQ	BSJO	Tue, Dec 6, 2022	22.33	22.35	22.23	22.28
1561	NASDAQ	BSJO	Mon, Dec 5, 2022	22.41	22.41	22.28	22.34
1560	NASDAQ	BSJO	Fri, Dec 2, 2022	22.33	22.49	22.33	22.47
1559	NASDAQ	BSJO	Thu, Dec 1, 2022	22.55	22.55	22.42	22.49
1558	NASDAQ	BSJO	Wed, Nov 30, 2022	22.22	22.50	22.19	22.48
1557	NASDAQ	BSJO	Tue, Nov 29, 2022	22.10	22.25	22.10	22.22
1556	NASDAQ	BSJO	Mon, Nov 28, 2022	22.30	22.32	22.13	22.15
1555	NASDAQ	BSJO	Fri, Nov 25, 2022	22.36	22.36	22.31	22.32
1554	NASDAQ	BSJO	Wed, Nov 23, 2022	22.25	22.37	22.25	22.35
1553	NASDAQ	BSJO	Tue, Nov 22, 2022	22.16	22.27	22.14	22.27
1552	NASDAQ	BSJO	Mon, Nov 21, 2022	22.14	22.20	22.11	22.16
1551	NASDAQ	BSJO	Fri, Nov 18, 2022	22.29	22.29	22.22	22.26
1550	NASDAQ	BSJO	Thu, Nov 17, 2022	22.14	22.27	22.14	22.24
1549	NASDAQ	BSJO	Wed, Nov 16, 2022	22.32	22.33	22.27	22.31
1548	NASDAQ	BSJO	Tue, Nov 15, 2022	22.34	22.35	22.22	22.33
1547	NASDAQ	BSJO	Mon, Nov 14, 2022	22.26	22.28	22.19	22.20
1546	NASDAQ	BSJO	Fri, Nov 11, 2022	22.26	22.44	22.23	22.34
1545	NASDAQ	BSJO	Thu, Nov 10, 2022	22.22	22.29	22.12	22.29
1544	NASDAQ	BSJO	Wed, Nov 9, 2022	21.94	21.97	21.80	21.81
1543	NASDAQ	BSJO	Tue, Nov 8, 2022	22.02	22.04	21.92	21.99
1542	NASDAQ	BSJO	Mon, Nov 7, 2022	22.01	22.02	21.92	22.00
1541	NASDAQ	BSJO	Fri, Nov 4, 2022	21.94	22.01	21.86	21.96
1540	NASDAQ	BSJO	Thu, Nov 3, 2022	21.76	21.89	21.68	21.85
1539	NASDAQ	BSJO	Wed, Nov 2, 2022	22.07	22.20	21.90	21.92
1538	NASDAQ	BSJO	Tue, Nov 1, 2022	22.13	22.13	21.99	22.07
1537	NASDAQ	BSJO	Mon, Oct 31, 2022	22.13	22.13	21.97	21.99
1536	NASDAQ	BSJO	Fri, Oct 28, 2022	22.19	22.27	22.18	22.24
1535	NASDAQ	BSJO	Thu, Oct 27, 2022	22.03	22.16	21.99	22.13
1534	NASDAQ	BSJO	Wed, Oct 26, 2022	21.91	22.08	21.91	21.98
1533	NASDAQ	BSJO	Tue, Oct 25, 2022	21.86	21.97	21.86	21.97
1532	NASDAQ	BSJO	Mon, Oct 24, 2022	21.80	21.86	21.74	21.84
1531	NASDAQ	BSJO	Fri, Oct 21, 2022	21.71	21.95	21.71	21.90
1530	NASDAQ	BSJO	Thu, Oct 20, 2022	21.83	21.98	21.72	21.77
1529	NASDAQ	BSJO	Wed, Oct 19, 2022	21.91	21.94	21.80	21.87
1528	NASDAQ	BSJO	Tue, Oct 18, 2022	22.09	22.09	21.92	22.01
1527	NASDAQ	BSJO	Mon, Oct 17, 2022	21.85	21.93	21.84	21.92
1526	NASDAQ	BSJO	Fri, Oct 14, 2022	21.84	21.85	21.64	21.68
1525	NASDAQ	BSJO	Thu, Oct 13, 2022	21.49	21.80	21.41	21.75
1524	NASDAQ	BSJO	Wed, Oct 12, 2022	21.68	21.73	21.65	21.69
1523	NASDAQ	BSJO	Tue, Oct 11, 2022	21.58	21.77	21.56	21.63
1522	NASDAQ	BSJO	Mon, Oct 10, 2022	21.75	21.80	21.46	21.52
1521	NASDAQ	BSJO	Fri, Oct 7, 2022	21.87	21.91	21.72	21.75
1520	NASDAQ	BSJO	Thu, Oct 6, 2022	21.99	22.04	21.92	21.95
1519	NASDAQ	BSJO	Wed, Oct 5, 2022	21.98	22.03	21.84	22.03
1518	NASDAQ	BSJO	Tue, Oct 4, 2022	21.92	22.05	21.92	22.04
1517	NASDAQ	BSJO	Mon, Oct 3, 2022	21.70	21.80	21.69	21.79
1516	NASDAQ	BSJO	Fri, Sep 30, 2022	21.73	21.81	21.61	21.62
1515	NASDAQ	BSJO	Thu, Sep 29, 2022	21.76	21.76	21.61	21.73
1514	NASDAQ	BSJO	Wed, Sep 28, 2022	21.70	21.80	21.66	21.78
1513	NASDAQ	BSJO	Tue, Sep 27, 2022	21.68	21.69	21.52	21.55
1512	NASDAQ	BSJO	Mon, Sep 26, 2022	21.69	21.74	21.55	21.57
1511	NASDAQ	BSJO	Fri, Sep 23, 2022	21.84	21.85	21.68	21.74
1510	NASDAQ	BSJO	Thu, Sep 22, 2022	21.92	21.98	21.85	21.92
1509	NASDAQ	BSJO	Wed, Sep 21, 2022	22.07	22.14	21.91	22.00
1508	NASDAQ	BSJO	Tue, Sep 20, 2022	22.08	22.09	22.00	22.04
1507	NASDAQ	BSJO	Mon, Sep 19, 2022	22.05	22.21	22.02	22.18
1506	NASDAQ	BSJO	Fri, Sep 16, 2022	22.03	22.21	22.01	22.20
1505	NASDAQ	BSJO	Thu, Sep 15, 2022	22.17	22.22	22.11	22.14
1504	NASDAQ	BSJO	Wed, Sep 14, 2022	22.22	22.34	22.19	22.22
1503	NASDAQ	BSJO	Tue, Sep 13, 2022	22.33	22.37	22.19	22.20
1502	NASDAQ	BSJO	Mon, Sep 12, 2022	22.55	22.61	22.49	22.55
1501	NASDAQ	BSJO	Fri, Sep 9, 2022	22.55	22.60	22.47	22.52
1500	NASDAQ	BSJO	Thu, Sep 8, 2022	22.33	22.49	22.31	22.49
1499	NASDAQ	BSJO	Wed, Sep 7, 2022	22.17	22.40	22.17	22.40
1498	NASDAQ	BSJO	Tue, Sep 6, 2022	22.21	22.23	22.10	22.19
1497	NASDAQ	BSJO	Fri, Sep 2, 2022	22.34	22.39	22.20	22.24
1496	NASDAQ	BSJO	Thu, Sep 1, 2022	22.11	22.22	22.02	22.22
1495	NASDAQ	BSJO	Wed, Aug 31, 2022	22.22	22.22	22.11	22.15
1494	NASDAQ	BSJO	Tue, Aug 30, 2022	22.33	22.33	22.13	22.20
1493	NASDAQ	BSJO	Mon, Aug 29, 2022	22.25	22.34	22.24	22.29
1492	NASDAQ	BSJO	Fri, Aug 26, 2022	22.63	22.63	22.34	22.34
1491	NASDAQ	BSJO	Thu, Aug 25, 2022	22.50	22.62	22.48	22.62
1490	NASDAQ	BSJO	Wed, Aug 24, 2022	22.43	22.47	22.41	22.44
1489	NASDAQ	BSJO	Tue, Aug 23, 2022	22.37	22.45	22.33	22.40
1488	NASDAQ	BSJO	Mon, Aug 22, 2022	22.37	22.43	22.31	22.36
1487	NASDAQ	BSJO	Fri, Aug 19, 2022	22.66	22.69	22.57	22.59
1486	NASDAQ	BSJO	Thu, Aug 18, 2022	22.75	22.77	22.72	22.75
1485	NASDAQ	BSJO	Wed, Aug 17, 2022	22.73	22.79	22.69	22.72
1484	NASDAQ	BSJO	Tue, Aug 16, 2022	22.85	22.89	22.79	22.87
1483	NASDAQ	BSJO	Mon, Aug 15, 2022	22.91	22.96	22.87	22.91
1482	NASDAQ	BSJO	Fri, Aug 12, 2022	22.83	22.94	22.78	22.94
1481	NASDAQ	BSJO	Thu, Aug 11, 2022	22.99	23.02	22.76	22.78
1480	NASDAQ	BSJO	Wed, Aug 10, 2022	22.82	22.89	22.82	22.89
1479	NASDAQ	BSJO	Tue, Aug 9, 2022	22.72	22.72	22.63	22.64
1478	NASDAQ	BSJO	Mon, Aug 8, 2022	22.79	22.88	22.74	22.76
1477	NASDAQ	BSJO	Fri, Aug 5, 2022	22.66	22.78	22.62	22.76
1476	NASDAQ	BSJO	Thu, Aug 4, 2022	22.79	22.83	22.77	22.82
1475	NASDAQ	BSJO	Wed, Aug 3, 2022	22.70	22.79	22.66	22.78
1474	NASDAQ	BSJO	Tue, Aug 2, 2022	22.69	22.72	22.62	22.66
1473	NASDAQ	BSJO	Mon, Aug 1, 2022	22.64	22.76	22.64	22.72
1472	NASDAQ	BSJO	Fri, Jul 29, 2022	22.69	22.76	22.66	22.73
1471	NASDAQ	BSJO	Thu, Jul 28, 2022	22.52	22.71	22.52	22.71
1470	NASDAQ	BSJO	Wed, Jul 27, 2022	22.40	22.56	22.39	22.49
1469	NASDAQ	BSJO	Tue, Jul 26, 2022	22.40	22.40	22.32	22.33
1468	NASDAQ	BSJO	Mon, Jul 25, 2022	22.46	22.60	22.40	22.42
1467	NASDAQ	BSJO	Fri, Jul 22, 2022	22.58	22.61	22.37	22.43
1466	NASDAQ	BSJO	Thu, Jul 21, 2022	22.28	22.51	22.26	22.51
1465	NASDAQ	BSJO	Wed, Jul 20, 2022	22.30	22.43	22.27	22.31
1464	NASDAQ	BSJO	Tue, Jul 19, 2022	22.06	22.28	22.03	22.25
1463	NASDAQ	BSJO	Mon, Jul 18, 2022	22.19	22.19	21.96	21.97
1462	NASDAQ	BSJO	Fri, Jul 15, 2022	22.08	22.22	22.07	22.22
1461	NASDAQ	BSJO	Thu, Jul 14, 2022	21.91	22.08	21.81	22.05
1460	NASDAQ	BSJO	Wed, Jul 13, 2022	21.95	22.14	21.93	22.08
1459	NASDAQ	BSJO	Tue, Jul 12, 2022	22.07	22.12	22.05	22.11
1458	NASDAQ	BSJO	Mon, Jul 11, 2022	22.10	22.13	22.03	22.05
1457	NASDAQ	BSJO	Fri, Jul 8, 2022	22.04	22.11	22.03	22.11
1456	NASDAQ	BSJO	Thu, Jul 7, 2022	21.97	22.13	21.97	22.12
1455	NASDAQ	BSJO	Wed, Jul 6, 2022	21.89	21.92	21.81	21.87
1454	NASDAQ	BSJO	Tue, Jul 5, 2022	21.84	21.92	21.73	21.92
1453	NASDAQ	BSJO	Fri, Jul 1, 2022	21.81	22.00	21.81	21.91
1452	NASDAQ	BSJO	Thu, Jun 30, 2022	21.73	21.81	21.66	21.79
1451	NASDAQ	BSJO	Wed, Jun 29, 2022	21.80	21.80	21.72	21.78
1450	NASDAQ	BSJO	Tue, Jun 28, 2022	22.04	22.05	21.82	21.82
1449	NASDAQ	BSJO	Mon, Jun 27, 2022	22.12	22.12	22.03	22.05
1448	NASDAQ	BSJO	Fri, Jun 24, 2022	22.03	22.19	22.02	22.11
1447	NASDAQ	BSJO	Thu, Jun 23, 2022	21.90	22.01	21.90	21.99
1446	NASDAQ	BSJO	Wed, Jun 22, 2022	21.87	21.94	21.82	21.87
1445	NASDAQ	BSJO	Tue, Jun 21, 2022	21.94	22.01	21.85	21.85
1444	NASDAQ	BSJO	Fri, Jun 17, 2022	21.93	22.05	21.88	21.96
1443	NASDAQ	BSJO	Thu, Jun 16, 2022	21.92	21.96	21.73	21.86
1442	NASDAQ	BSJO	Wed, Jun 15, 2022	21.95	22.23	21.94	22.13
1441	NASDAQ	BSJO	Tue, Jun 14, 2022	21.86	21.94	21.70	21.79
1440	NASDAQ	BSJO	Mon, Jun 13, 2022	22.00	22.00	21.57	21.68
1439	NASDAQ	BSJO	Fri, Jun 10, 2022	22.44	22.47	22.21	22.27
1438	NASDAQ	BSJO	Thu, Jun 9, 2022	22.71	22.76	22.58	22.62
1437	NASDAQ	BSJO	Wed, Jun 8, 2022	22.90	22.90	22.74	22.76
1436	NASDAQ	BSJO	Tue, Jun 7, 2022	22.83	22.95	22.82	22.94
1435	NASDAQ	BSJO	Mon, Jun 6, 2022	23.05	23.05	22.88	22.92
1434	NASDAQ	BSJO	Fri, Jun 3, 2022	23.04	23.06	23.00	23.03
1433	NASDAQ	BSJO	Thu, Jun 2, 2022	23.06	23.15	23.03	23.15
1432	NASDAQ	BSJO	Wed, Jun 1, 2022	23.12	23.18	23.04	23.07
1431	NASDAQ	BSJO	Tue, May 31, 2022	23.21	23.21	23.09	23.17
1430	NASDAQ	BSJO	Fri, May 27, 2022	23.21	23.33	23.14	23.31
1429	NASDAQ	BSJO	Thu, May 26, 2022	22.95	23.15	22.95	23.14
1428	NASDAQ	BSJO	Wed, May 25, 2022	22.66	22.95	22.65	22.95
1427	NASDAQ	BSJO	Tue, May 24, 2022	22.52	22.68	22.49	22.67
1426	NASDAQ	BSJO	Mon, May 23, 2022	22.55	22.60	22.53	22.55
1425	NASDAQ	BSJO	Fri, May 20, 2022	22.69	22.69	22.55	22.61
1424	NASDAQ	BSJO	Thu, May 19, 2022	22.47	22.64	22.47	22.64
1423	NASDAQ	BSJO	Wed, May 18, 2022	22.52	22.54	22.47	22.50
1422	NASDAQ	BSJO	Tue, May 17, 2022	22.67	22.69	22.59	22.62
1421	NASDAQ	BSJO	Mon, May 16, 2022	22.71	22.71	22.63	22.65
1420	NASDAQ	BSJO	Fri, May 13, 2022	22.72	22.75	22.60	22.70
1419	NASDAQ	BSJO	Thu, May 12, 2022	22.65	22.72	22.59	22.66
1418	NASDAQ	BSJO	Wed, May 11, 2022	22.75	22.84	22.66	22.67
1417	NASDAQ	BSJO	Tue, May 10, 2022	22.75	22.84	22.68	22.76
1416	NASDAQ	BSJO	Mon, May 9, 2022	22.80	22.80	22.68	22.72
1415	NASDAQ	BSJO	Fri, May 6, 2022	22.93	22.98	22.84	22.89
1414	NASDAQ	BSJO	Thu, May 5, 2022	23.17	23.20	22.93	23.00
1413	NASDAQ	BSJO	Wed, May 4, 2022	23.12	23.34	23.07	23.33
1412	NASDAQ	BSJO	Tue, May 3, 2022	23.06	23.16	23.05	23.13
1411	NASDAQ	BSJO	Mon, May 2, 2022	22.99	23.03	22.92	23.01
1410	NASDAQ	BSJO	Fri, Apr 29, 2022	23.13	23.18	22.99	23.01
1409	NASDAQ	BSJO	Thu, Apr 28, 2022	23.20	23.27	23.13	23.26
1408	NASDAQ	BSJO	Wed, Apr 27, 2022	23.27	23.31	23.14	23.17
1407	NASDAQ	BSJO	Tue, Apr 26, 2022	23.35	23.35	23.24	23.26
1406	NASDAQ	BSJO	Mon, Apr 25, 2022	23.23	23.36	23.21	23.36
1405	NASDAQ	BSJO	Fri, Apr 22, 2022	23.32	23.32	23.19	23.22
1404	NASDAQ	BSJO	Thu, Apr 21, 2022	23.50	23.50	23.31	23.32
1403	NASDAQ	BSJO	Wed, Apr 20, 2022	23.44	23.47	23.40	23.44
1402	NASDAQ	BSJO	Tue, Apr 19, 2022	23.38	23.41	23.34	23.39
1401	NASDAQ	BSJO	Mon, Apr 18, 2022	23.41	23.43	23.37	23.41
1400	NASDAQ	BSJO	Thu, Apr 14, 2022	23.61	23.62	23.46	23.50
1399	NASDAQ	BSJO	Wed, Apr 13, 2022	23.47	23.60	23.47	23.60
1398	NASDAQ	BSJO	Tue, Apr 12, 2022	23.48	23.55	23.34	23.50
1397	NASDAQ	BSJO	Mon, Apr 11, 2022	23.42	23.43	23.34	23.37
1396	NASDAQ	BSJO	Fri, Apr 8, 2022	23.49	23.57	23.44	23.48
1395	NASDAQ	BSJO	Thu, Apr 7, 2022	23.56	23.60	23.53	23.55
1394	NASDAQ	BSJO	Wed, Apr 6, 2022	23.61	23.66	23.55	23.55
1393	NASDAQ	BSJO	Tue, Apr 5, 2022	23.91	23.91	23.72	23.72
1392	NASDAQ	BSJO	Mon, Apr 4, 2022	23.83	23.93	23.81	23.92
1391	NASDAQ	BSJO	Fri, Apr 1, 2022	23.80	23.82	23.73	23.81
1390	NASDAQ	BSJO	Thu, Mar 31, 2022	23.87	23.88	23.80	23.82
1389	NASDAQ	BSJO	Wed, Mar 30, 2022	23.90	23.90	23.83	23.86
1388	NASDAQ	BSJO	Tue, Mar 29, 2022	23.81	23.95	23.78	23.91
1387	NASDAQ	BSJO	Mon, Mar 28, 2022	23.63	23.75	23.63	23.75
1386	NASDAQ	BSJO	Fri, Mar 25, 2022	23.75	23.76	23.60	23.64
1385	NASDAQ	BSJO	Thu, Mar 24, 2022	23.78	23.78	23.68	23.74
1384	NASDAQ	BSJO	Wed, Mar 23, 2022	23.80	23.80	23.71	23.74
1383	NASDAQ	BSJO	Tue, Mar 22, 2022	23.71	23.83	23.70	23.82
1382	NASDAQ	BSJO	Mon, Mar 21, 2022	23.87	23.87	23.70	23.73
1381	NASDAQ	BSJO	Fri, Mar 18, 2022	23.92	24.01	23.89	23.99
1380	NASDAQ	BSJO	Thu, Mar 17, 2022	23.81	23.94	23.81	23.89
1379	NASDAQ	BSJO	Wed, Mar 16, 2022	23.63	23.84	23.57	23.80
1378	NASDAQ	BSJO	Tue, Mar 15, 2022	23.39	23.60	23.39	23.57
1377	NASDAQ	BSJO	Mon, Mar 14, 2022	23.55	23.59	23.39	23.41
1376	NASDAQ	BSJO	Fri, Mar 11, 2022	23.78	23.80	23.61	23.64
1375	NASDAQ	BSJO	Thu, Mar 10, 2022	23.87	23.87	23.72	23.77
1374	NASDAQ	BSJO	Wed, Mar 9, 2022	23.83	23.91	23.82	23.91
1373	NASDAQ	BSJO	Tue, Mar 8, 2022	23.83	23.87	23.74	23.76
1372	NASDAQ	BSJO	Mon, Mar 7, 2022	23.95	23.96	23.80	23.81
1371	NASDAQ	BSJO	Fri, Mar 4, 2022	24.06	24.06	23.96	23.99
1370	NASDAQ	BSJO	Thu, Mar 3, 2022	24.15	24.19	24.01	24.09
1369	NASDAQ	BSJO	Wed, Mar 2, 2022	24.08	24.14	24.05	24.14
1368	NASDAQ	BSJO	Tue, Mar 1, 2022	24.13	24.20	24.05	24.08
1367	NASDAQ	BSJO	Mon, Feb 28, 2022	24.06	24.19	24.06	24.15
1366	NASDAQ	BSJO	Fri, Feb 25, 2022	24.05	24.17	24.03	24.15
1365	NASDAQ	BSJO	Thu, Feb 24, 2022	23.80	24.07	23.79	24.07
1364	NASDAQ	BSJO	Wed, Feb 23, 2022	24.02	24.04	23.96	23.97
1363	NASDAQ	BSJO	Tue, Feb 22, 2022	24.00	24.05	23.95	23.98
1362	NASDAQ	BSJO	Fri, Feb 18, 2022	24.06	24.11	24.03	24.11
1361	NASDAQ	BSJO	Thu, Feb 17, 2022	24.11	24.14	24.05	24.06
1360	NASDAQ	BSJO	Wed, Feb 16, 2022	24.02	24.16	24.00	24.16
1359	NASDAQ	BSJO	Tue, Feb 15, 2022	24.08	24.09	24.02	24.05
1358	NASDAQ	BSJO	Mon, Feb 14, 2022	24.04	24.05	23.96	24.03
1357	NASDAQ	BSJO	Fri, Feb 11, 2022	24.19	24.19	24.01	24.05
1356	NASDAQ	BSJO	Thu, Feb 10, 2022	24.25	24.28	24.09	24.09
1355	NASDAQ	BSJO	Wed, Feb 9, 2022	24.33	24.36	24.31	24.32
1354	NASDAQ	BSJO	Tue, Feb 8, 2022	24.28	24.33	24.25	24.27
1353	NASDAQ	BSJO	Mon, Feb 7, 2022	24.26	24.31	24.23	24.29
1352	NASDAQ	BSJO	Fri, Feb 4, 2022	24.34	24.34	24.18	24.29
1351	NASDAQ	BSJO	Thu, Feb 3, 2022	24.49	24.49	24.36	24.40
1350	NASDAQ	BSJO	Wed, Feb 2, 2022	24.51	24.51	24.44	24.51
1349	NASDAQ	BSJO	Tue, Feb 1, 2022	24.43	24.49	24.40	24.49
1348	NASDAQ	BSJO	Mon, Jan 31, 2022	24.37	24.42	24.32	24.41
1347	NASDAQ	BSJO	Fri, Jan 28, 2022	24.26	24.39	24.25	24.38
1346	NASDAQ	BSJO	Thu, Jan 27, 2022	24.46	24.50	24.30	24.33
1345	NASDAQ	BSJO	Wed, Jan 26, 2022	24.60	24.63	24.41	24.45
1344	NASDAQ	BSJO	Tue, Jan 25, 2022	24.54	24.54	24.48	24.53
1343	NASDAQ	BSJO	Mon, Jan 24, 2022	24.58	24.58	24.44	24.58
1342	NASDAQ	BSJO	Fri, Jan 21, 2022	24.68	24.72	24.66	24.68
1341	NASDAQ	BSJO	Thu, Jan 20, 2022	24.76	24.80	24.69	24.69
1340	NASDAQ	BSJO	Wed, Jan 19, 2022	24.77	24.79	24.72	24.74
1339	NASDAQ	BSJO	Tue, Jan 18, 2022	24.73	24.79	24.69	24.76
1338	NASDAQ	BSJO	Fri, Jan 14, 2022	24.84	24.86	24.81	24.86
1337	NASDAQ	BSJO	Thu, Jan 13, 2022	24.90	24.91	24.83	24.85
1336	NASDAQ	BSJO	Wed, Jan 12, 2022	24.86	24.89	24.84	24.89
1335	NASDAQ	BSJO	Tue, Jan 11, 2022	24.75	24.85	24.71	24.85
1334	NASDAQ	BSJO	Mon, Jan 10, 2022	24.76	24.76	24.63	24.75
1333	NASDAQ	BSJO	Fri, Jan 7, 2022	24.78	24.78	24.74	24.76
1332	NASDAQ	BSJO	Thu, Jan 6, 2022	24.78	24.85	24.78	24.80
1331	NASDAQ	BSJO	Wed, Jan 5, 2022	24.93	24.94	24.77	24.78
1330	NASDAQ	BSJO	Tue, Jan 4, 2022	25.01	25.01	24.91	24.94
1329	NASDAQ	BSJO	Mon, Jan 3, 2022	24.97	24.99	24.90	24.96
1328	NASDAQ	BSJO	Fri, Dec 31, 2021	24.98	24.98	24.94	24.98
1327	NASDAQ	BSJO	Thu, Dec 30, 2021	24.99	25.00	24.96	24.98
1326	NASDAQ	BSJO	Wed, Dec 29, 2021	25.00	25.02	24.97	24.99
1325	NASDAQ	BSJO	Tue, Dec 28, 2021	25.05	25.05	24.98	25.00
1324	NASDAQ	BSJO	Mon, Dec 27, 2021	25.00	25.04	24.99	25.04
1323	NASDAQ	BSJO	Thu, Dec 23, 2021	24.93	24.99	24.93	24.99
1322	NASDAQ	BSJO	Wed, Dec 22, 2021	24.84	24.94	24.84	24.92
1321	NASDAQ	BSJO	Tue, Dec 21, 2021	24.81	24.88	24.76	24.88
1320	NASDAQ	BSJO	Mon, Dec 20, 2021	24.75	24.79	24.72	24.79
1319	NASDAQ	BSJO	Fri, Dec 17, 2021	24.87	24.88	24.81	24.88
1318	NASDAQ	BSJO	Thu, Dec 16, 2021	24.94	24.94	24.88	24.89
1317	NASDAQ	BSJO	Wed, Dec 15, 2021	24.85	24.93	24.81	24.93
1316	NASDAQ	BSJO	Tue, Dec 14, 2021	24.84	24.86	24.80	24.85
1315	NASDAQ	BSJO	Mon, Dec 13, 2021	24.87	24.88	24.83	24.87
1314	NASDAQ	BSJO	Fri, Dec 10, 2021	24.87	24.87	24.83	24.87
1313	NASDAQ	BSJO	Thu, Dec 9, 2021	24.90	24.90	24.82	24.82
1312	NASDAQ	BSJO	Wed, Dec 8, 2021	24.93	24.93	24.86	24.91
1311	NASDAQ	BSJO	Tue, Dec 7, 2021	24.84	24.96	24.81	24.88
1310	NASDAQ	BSJO	Mon, Dec 6, 2021	24.73	24.83	24.73	24.82
1309	NASDAQ	BSJO	Fri, Dec 3, 2021	24.76	24.76	24.70	24.72
1308	NASDAQ	BSJO	Thu, Dec 2, 2021	24.62	24.75	24.62	24.75
1307	NASDAQ	BSJO	Wed, Dec 1, 2021	24.71	24.74	24.61	24.62
1306	NASDAQ	BSJO	Tue, Nov 30, 2021	24.69	24.70	24.60	24.64
1305	NASDAQ	BSJO	Mon, Nov 29, 2021	24.63	24.72	24.61	24.72
1304	NASDAQ	BSJO	Fri, Nov 26, 2021	24.64	24.64	24.54	24.60
1303	NASDAQ	BSJO	Wed, Nov 24, 2021	24.71	24.73	24.67	24.72
1302	NASDAQ	BSJO	Tue, Nov 23, 2021	24.77	24.77	24.69	24.75
1301	NASDAQ	BSJO	Mon, Nov 22, 2021	24.86	24.86	24.76	24.77
1300	NASDAQ	BSJO	Fri, Nov 19, 2021	24.94	24.94	24.91	24.93
1299	NASDAQ	BSJO	Thu, Nov 18, 2021	24.95	24.95	24.92	24.94
1298	NASDAQ	BSJO	Wed, Nov 17, 2021	24.98	24.99	24.93	24.96
1297	NASDAQ	BSJO	Tue, Nov 16, 2021	24.97	24.97	24.93	24.97
1296	NASDAQ	BSJO	Mon, Nov 15, 2021	24.94	24.98	24.94	24.96
1295	NASDAQ	BSJO	Fri, Nov 12, 2021	24.97	25.00	24.94	24.98
1294	NASDAQ	BSJO	Thu, Nov 11, 2021	25.01	25.02	24.96	24.97
1293	NASDAQ	BSJO	Wed, Nov 10, 2021	25.10	25.10	24.99	25.01
1292	NASDAQ	BSJO	Tue, Nov 9, 2021	25.09	25.10	25.07	25.10
1291	NASDAQ	BSJO	Mon, Nov 8, 2021	25.10	25.11	25.06	25.07
1290	NASDAQ	BSJO	Fri, Nov 5, 2021	25.05	25.11	25.03	25.11
1289	NASDAQ	BSJO	Thu, Nov 4, 2021	24.99	25.03	24.99	25.03
1288	NASDAQ	BSJO	Wed, Nov 3, 2021	24.96	25.00	24.94	25.00
1287	NASDAQ	BSJO	Tue, Nov 2, 2021	24.93	24.97	24.93	24.97
1286	NASDAQ	BSJO	Mon, Nov 1, 2021	24.95	24.96	24.92	24.93
1285	NASDAQ	BSJO	Fri, Oct 29, 2021	24.95	24.98	24.93	24.95
1284	NASDAQ	BSJO	Thu, Oct 28, 2021	24.95	24.97	24.95	24.97
1283	NASDAQ	BSJO	Wed, Oct 27, 2021	24.96	24.98	24.94	24.95
1282	NASDAQ	BSJO	Tue, Oct 26, 2021	24.98	24.99	24.95	24.96
1281	NASDAQ	BSJO	Mon, Oct 25, 2021	24.92	24.96	24.92	24.95
1280	NASDAQ	BSJO	Fri, Oct 22, 2021	24.95	24.95	24.91	24.92
1279	NASDAQ	BSJO	Thu, Oct 21, 2021	24.99	24.99	24.94	24.95
1278	NASDAQ	BSJO	Wed, Oct 20, 2021	24.98	25.00	24.96	24.99
1277	NASDAQ	BSJO	Tue, Oct 19, 2021	24.96	25.00	24.96	24.98
1276	NASDAQ	BSJO	Mon, Oct 18, 2021	24.96	24.98	24.93	24.96
1275	NASDAQ	BSJO	Fri, Oct 15, 2021	25.09	25.10	25.05	25.07
1274	NASDAQ	BSJO	Thu, Oct 14, 2021	25.03	25.08	25.01	25.08
1273	NASDAQ	BSJO	Wed, Oct 13, 2021	24.96	24.98	24.93	24.98
1272	NASDAQ	BSJO	Tue, Oct 12, 2021	24.89	24.96	24.89	24.95
1271	NASDAQ	BSJO	Mon, Oct 11, 2021	24.96	25.00	24.91	24.92
1270	NASDAQ	BSJO	Fri, Oct 8, 2021	25.01	25.02	24.96	24.98
1269	NASDAQ	BSJO	Thu, Oct 7, 2021	25.01	25.06	25.00	25.01
1268	NASDAQ	BSJO	Wed, Oct 6, 2021	24.98	25.00	24.95	24.99
1267	NASDAQ	BSJO	Tue, Oct 5, 2021	25.03	25.05	25.00	25.02
1266	NASDAQ	BSJO	Mon, Oct 4, 2021	25.05	25.07	25.01	25.02
1265	NASDAQ	BSJO	Fri, Oct 1, 2021	25.05	25.08	25.03	25.06
1264	NASDAQ	BSJO	Thu, Sep 30, 2021	25.06	25.08	24.99	25.04
1263	NASDAQ	BSJO	Wed, Sep 29, 2021	25.03	25.07	25.03	25.06
1262	NASDAQ	BSJO	Tue, Sep 28, 2021	25.07	25.10	25.02	25.04
1261	NASDAQ	BSJO	Mon, Sep 27, 2021	25.09	25.11	25.09	25.10
1260	NASDAQ	BSJO	Fri, Sep 24, 2021	25.11	25.12	25.10	25.11
1259	NASDAQ	BSJO	Thu, Sep 23, 2021	25.14	25.15	25.11	25.13
1258	NASDAQ	BSJO	Wed, Sep 22, 2021	25.11	25.15	25.11	25.14
1257	NASDAQ	BSJO	Tue, Sep 21, 2021	25.11	25.12	25.09	25.11
1256	NASDAQ	BSJO	Mon, Sep 20, 2021	25.08	25.10	25.06	25.09
1255	NASDAQ	BSJO	Fri, Sep 17, 2021	25.25	25.25	25.21	25.23
1254	NASDAQ	BSJO	Thu, Sep 16, 2021	25.23	25.26	25.21	25.26
1253	NASDAQ	BSJO	Wed, Sep 15, 2021	25.20	25.25	25.20	25.22
1252	NASDAQ	BSJO	Tue, Sep 14, 2021	25.21	25.22	25.18	25.20
1251	NASDAQ	BSJO	Mon, Sep 13, 2021	25.20	25.21	25.16	25.21
1250	NASDAQ	BSJO	Fri, Sep 10, 2021	25.18	25.21	25.15	25.16
1249	NASDAQ	BSJO	Thu, Sep 9, 2021	25.14	25.18	25.13	25.17
1248	NASDAQ	BSJO	Wed, Sep 8, 2021	25.13	25.16	25.11	25.15
1247	NASDAQ	BSJO	Tue, Sep 7, 2021	25.19	25.19	25.14	25.14
1246	NASDAQ	BSJO	Fri, Sep 3, 2021	25.17	25.18	25.14	25.18
1245	NASDAQ	BSJO	Thu, Sep 2, 2021	25.11	25.18	25.11	25.15
1244	NASDAQ	BSJO	Wed, Sep 1, 2021	25.12	25.16	25.12	25.15
1243	NASDAQ	BSJO	Tue, Aug 31, 2021	25.10	25.13	25.09	25.10
1242	NASDAQ	BSJO	Mon, Aug 30, 2021	25.09	25.11	25.07	25.10
1241	NASDAQ	BSJO	Fri, Aug 27, 2021	25.05	25.10	25.02	25.09
1240	NASDAQ	BSJO	Thu, Aug 26, 2021	25.04	25.04	25.00	25.04
1239	NASDAQ	BSJO	Wed, Aug 25, 2021	25.02	25.05	25.01	25.05
1238	NASDAQ	BSJO	Tue, Aug 24, 2021	24.97	25.02	24.97	25.02
1237	NASDAQ	BSJO	Mon, Aug 23, 2021	24.96	25.01	24.96	25.00
1236	NASDAQ	BSJO	Fri, Aug 20, 2021	25.00	25.04	24.99	25.04
1235	NASDAQ	BSJO	Thu, Aug 19, 2021	24.97	25.01	24.95	25.01
1234	NASDAQ	BSJO	Wed, Aug 18, 2021	25.02	25.04	24.99	25.01
1233	NASDAQ	BSJO	Tue, Aug 17, 2021	25.04	25.08	25.00	25.03
1232	NASDAQ	BSJO	Mon, Aug 16, 2021	25.05	25.08	25.00	25.08
1231	NASDAQ	BSJO	Fri, Aug 13, 2021	25.03	25.05	25.02	25.05
1230	NASDAQ	BSJO	Thu, Aug 12, 2021	25.00	25.04	24.96	25.04
1229	NASDAQ	BSJO	Wed, Aug 11, 2021	24.98	25.03	24.97	25.01
1228	NASDAQ	BSJO	Tue, Aug 10, 2021	25.02	25.03	24.97	24.97
1227	NASDAQ	BSJO	Mon, Aug 9, 2021	25.06	25.06	25.02	25.02
1226	NASDAQ	BSJO	Fri, Aug 6, 2021	25.05	25.07	25.04	25.06
1225	NASDAQ	BSJO	Thu, Aug 5, 2021	25.02	25.06	25.02	25.04
1224	NASDAQ	BSJO	Wed, Aug 4, 2021	25.07	25.07	25.02	25.02
1223	NASDAQ	BSJO	Tue, Aug 3, 2021	25.07	25.07	25.02	25.06
1222	NASDAQ	BSJO	Mon, Aug 2, 2021	25.08	25.11	25.03	25.05
1221	NASDAQ	BSJO	Fri, Jul 30, 2021	25.09	25.09	25.06	25.07
1220	NASDAQ	BSJO	Thu, Jul 29, 2021	25.08	25.11	25.04	25.11
1219	NASDAQ	BSJO	Wed, Jul 28, 2021	25.05	25.09	25.05	25.08
1218	NASDAQ	BSJO	Tue, Jul 27, 2021	25.06	25.09	25.02	25.06
1217	NASDAQ	BSJO	Mon, Jul 26, 2021	25.06	25.11	25.06	25.08
1216	NASDAQ	BSJO	Fri, Jul 23, 2021	25.07	25.11	25.07	25.11
1215	NASDAQ	BSJO	Thu, Jul 22, 2021	25.02	25.07	25.01	25.07
1214	NASDAQ	BSJO	Wed, Jul 21, 2021	24.98	25.03	24.98	25.03
1213	NASDAQ	BSJO	Tue, Jul 20, 2021	24.93	24.98	24.93	24.98
1212	NASDAQ	BSJO	Mon, Jul 19, 2021	24.99	25.03	24.90	24.93
1211	NASDAQ	BSJO	Fri, Jul 16, 2021	25.15	25.18	25.12	25.14
1210	NASDAQ	BSJO	Thu, Jul 15, 2021	25.15	25.16	25.13	25.16
1209	NASDAQ	BSJO	Wed, Jul 14, 2021	25.15	25.18	25.14	25.16
1208	NASDAQ	BSJO	Tue, Jul 13, 2021	25.18	25.20	25.14	25.16
1207	NASDAQ	BSJO	Mon, Jul 12, 2021	25.20	25.21	25.19	25.20
1206	NASDAQ	BSJO	Fri, Jul 9, 2021	25.19	25.21	25.19	25.20
1205	NASDAQ	BSJO	Thu, Jul 8, 2021	25.17	25.21	25.17	25.20
1204	NASDAQ	BSJO	Wed, Jul 7, 2021	25.22	25.24	25.20	25.23
1203	NASDAQ	BSJO	Tue, Jul 6, 2021	25.20	25.22	25.19	25.22
1202	NASDAQ	BSJO	Fri, Jul 2, 2021	25.19	25.21	25.17	25.21
1201	NASDAQ	BSJO	Thu, Jul 1, 2021	25.16	25.19	25.16	25.19
1200	NASDAQ	BSJO	Wed, Jun 30, 2021	25.16	25.17	25.15	25.17
1199	NASDAQ	BSJO	Tue, Jun 29, 2021	25.14	25.16	25.13	25.16
1198	NASDAQ	BSJO	Mon, Jun 28, 2021	25.15	25.16	25.13	25.16
1197	NASDAQ	BSJO	Fri, Jun 25, 2021	25.13	25.14	25.12	25.14
1196	NASDAQ	BSJO	Thu, Jun 24, 2021	25.10	25.14	25.09	25.12
1195	NASDAQ	BSJO	Wed, Jun 23, 2021	25.10	25.10	25.08	25.09
1194	NASDAQ	BSJO	Tue, Jun 22, 2021	25.08	25.09	25.07	25.09
1193	NASDAQ	BSJO	Mon, Jun 21, 2021	25.05	25.08	25.03	25.08
1192	NASDAQ	BSJO	Fri, Jun 18, 2021	25.14	25.14	25.11	25.12
1191	NASDAQ	BSJO	Thu, Jun 17, 2021	25.15	25.16	25.13	25.15
1190	NASDAQ	BSJO	Wed, Jun 16, 2021	25.16	25.17	25.10	25.16
1189	NASDAQ	BSJO	Tue, Jun 15, 2021	25.16	25.16	25.13	25.16
1188	NASDAQ	BSJO	Mon, Jun 14, 2021	25.16	25.17	25.13	25.16
1187	NASDAQ	BSJO	Fri, Jun 11, 2021	25.17	25.18	25.15	25.17
1186	NASDAQ	BSJO	Thu, Jun 10, 2021	25.14	25.17	25.13	25.17
1185	NASDAQ	BSJO	Wed, Jun 9, 2021	25.11	25.15	25.11	25.14
1184	NASDAQ	BSJO	Tue, Jun 8, 2021	25.12	25.12	25.10	25.11
1183	NASDAQ	BSJO	Mon, Jun 7, 2021	25.09	25.12	25.08	25.12
1182	NASDAQ	BSJO	Fri, Jun 4, 2021	25.08	25.10	25.05	25.09
1181	NASDAQ	BSJO	Thu, Jun 3, 2021	25.06	25.06	25.03	25.06
1180	NASDAQ	BSJO	Wed, Jun 2, 2021	25.07	25.08	25.06	25.08
1179	NASDAQ	BSJO	Tue, Jun 1, 2021	25.06	25.07	25.04	25.07
1178	NASDAQ	BSJO	Fri, May 28, 2021	25.04	25.04	25.02	25.04
1177	NASDAQ	BSJO	Thu, May 27, 2021	25.02	25.04	25.02	25.03
1176	NASDAQ	BSJO	Wed, May 26, 2021	25.01	25.02	24.99	25.01
1175	NASDAQ	BSJO	Tue, May 25, 2021	25.00	25.02	24.98	25.00
1174	NASDAQ	BSJO	Mon, May 24, 2021	24.97	25.00	24.96	25.00
1173	NASDAQ	BSJO	Fri, May 21, 2021	25.04	25.05	25.01	25.04
1172	NASDAQ	BSJO	Thu, May 20, 2021	24.96	25.03	24.96	25.02
1171	NASDAQ	BSJO	Wed, May 19, 2021	24.98	24.99	24.96	24.96
1170	NASDAQ	BSJO	Tue, May 18, 2021	25.04	25.05	25.02	25.02
1169	NASDAQ	BSJO	Mon, May 17, 2021	25.05	25.06	25.02	25.04
1168	NASDAQ	BSJO	Fri, May 14, 2021	25.02	25.05	25.02	25.05
1167	NASDAQ	BSJO	Thu, May 13, 2021	24.96	25.00	24.96	25.00
1166	NASDAQ	BSJO	Wed, May 12, 2021	25.01	25.02	24.95	24.96
1165	NASDAQ	BSJO	Tue, May 11, 2021	25.03	25.04	25.00	25.04
1164	NASDAQ	BSJO	Mon, May 10, 2021	25.08	25.10	25.07	25.07
1163	NASDAQ	BSJO	Fri, May 7, 2021	25.09	25.10	25.05	25.10
1162	NASDAQ	BSJO	Thu, May 6, 2021	25.09	25.09	25.05	25.09
1161	NASDAQ	BSJO	Wed, May 5, 2021	25.06	25.07	25.04	25.07
1160	NASDAQ	BSJO	Tue, May 4, 2021	25.04	25.08	25.02	25.04
1159	NASDAQ	BSJO	Mon, May 3, 2021	25.07	25.07	25.04	25.06
1158	NASDAQ	BSJO	Fri, Apr 30, 2021	25.05	25.07	25.04	25.06
1157	NASDAQ	BSJO	Thu, Apr 29, 2021	25.05	25.06	25.01	25.06
1156	NASDAQ	BSJO	Wed, Apr 28, 2021	25.00	25.05	25.00	25.04
1155	NASDAQ	BSJO	Tue, Apr 27, 2021	25.03	25.03	25.02	25.03
1154	NASDAQ	BSJO	Mon, Apr 26, 2021	25.02	25.05	25.02	25.04
1153	NASDAQ	BSJO	Fri, Apr 23, 2021	25.00	25.03	25.00	25.03
1152	NASDAQ	BSJO	Thu, Apr 22, 2021	25.00	25.01	24.98	24.99
1151	NASDAQ	BSJO	Wed, Apr 21, 2021	24.97	25.00	24.96	25.00
1150	NASDAQ	BSJO	Tue, Apr 20, 2021	25.00	25.00	24.95	24.97
1149	NASDAQ	BSJO	Mon, Apr 19, 2021	25.01	25.07	24.98	25.00
1148	NASDAQ	BSJO	Fri, Apr 16, 2021	25.15	25.15	25.08	25.10
1147	NASDAQ	BSJO	Thu, Apr 15, 2021	25.06	25.13	25.06	25.13
1146	NASDAQ	BSJO	Wed, Apr 14, 2021	25.06	25.09	25.05	25.07
1145	NASDAQ	BSJO	Tue, Apr 13, 2021	25.05	25.06	25.02	25.06
1144	NASDAQ	BSJO	Mon, Apr 12, 2021	25.06	25.11	25.04	25.05
1143	NASDAQ	BSJO	Fri, Apr 9, 2021	25.06	25.07	25.03	25.07
1142	NASDAQ	BSJO	Thu, Apr 8, 2021	25.07	25.10	25.07	25.10
1141	NASDAQ	BSJO	Wed, Apr 7, 2021	25.09	25.09	25.06	25.07
1140	NASDAQ	BSJO	Tue, Apr 6, 2021	25.04	25.09	25.02	25.09
1139	NASDAQ	BSJO	Mon, Apr 5, 2021	25.07	25.09	25.03	25.04
1138	NASDAQ	BSJO	Thu, Apr 1, 2021	24.99	25.04	24.99	25.04
1137	NASDAQ	BSJO	Wed, Mar 31, 2021	24.95	25.00	24.87	24.98
1136	NASDAQ	BSJO	Tue, Mar 30, 2021	24.92	24.93	24.90	24.91
1135	NASDAQ	BSJO	Mon, Mar 29, 2021	24.90	24.95	24.88	24.95
1134	NASDAQ	BSJO	Fri, Mar 26, 2021	24.86	24.92	24.85	24.92
1133	NASDAQ	BSJO	Thu, Mar 25, 2021	24.83	24.87	24.80	24.85
1132	NASDAQ	BSJO	Wed, Mar 24, 2021	24.83	24.89	24.81	24.83
1131	NASDAQ	BSJO	Tue, Mar 23, 2021	24.80	24.85	24.78	24.81
1130	NASDAQ	BSJO	Mon, Mar 22, 2021	24.78	24.84	24.77	24.83
1129	NASDAQ	BSJO	Fri, Mar 19, 2021	24.81	24.86	24.78	24.85
1128	NASDAQ	BSJO	Thu, Mar 18, 2021	24.85	24.85	24.77	24.80
1127	NASDAQ	BSJO	Wed, Mar 17, 2021	24.86	24.92	24.82	24.90
1126	NASDAQ	BSJO	Tue, Mar 16, 2021	24.91	24.91	24.85	24.87
1125	NASDAQ	BSJO	Mon, Mar 15, 2021	24.90	24.92	24.87	24.91
1124	NASDAQ	BSJO	Fri, Mar 12, 2021	24.92	24.92	24.87	24.90
1123	NASDAQ	BSJO	Thu, Mar 11, 2021	24.90	24.95	24.88	24.93
1122	NASDAQ	BSJO	Wed, Mar 10, 2021	24.86	24.88	24.83	24.87
1121	NASDAQ	BSJO	Tue, Mar 9, 2021	24.86	24.87	24.81	24.83
1120	NASDAQ	BSJO	Mon, Mar 8, 2021	24.86	24.90	24.80	24.81
1119	NASDAQ	BSJO	Fri, Mar 5, 2021	24.89	24.90	24.81	24.90
1118	NASDAQ	BSJO	Thu, Mar 4, 2021	24.98	24.98	24.82	24.87
1117	NASDAQ	BSJO	Wed, Mar 3, 2021	24.93	24.94	24.89	24.92
1116	NASDAQ	BSJO	Tue, Mar 2, 2021	24.96	24.96	24.92	24.94
1115	NASDAQ	BSJO	Mon, Mar 1, 2021	24.87	24.96	24.86	24.96
1114	NASDAQ	BSJO	Fri, Feb 26, 2021	24.88	24.88	24.81	24.82
1113	NASDAQ	BSJO	Thu, Feb 25, 2021	24.94	24.94	24.80	24.84
1112	NASDAQ	BSJO	Wed, Feb 24, 2021	24.93	24.95	24.92	24.95
1111	NASDAQ	BSJO	Tue, Feb 23, 2021	24.94	24.96	24.84	24.94
1110	NASDAQ	BSJO	Mon, Feb 22, 2021	24.94	24.96	24.93	24.94
1109	NASDAQ	BSJO	Fri, Feb 19, 2021	25.07	25.07	25.01	25.06
1108	NASDAQ	BSJO	Thu, Feb 18, 2021	25.03	25.05	25.01	25.04
1107	NASDAQ	BSJO	Wed, Feb 17, 2021	25.02	25.05	25.02	25.05
1106	NASDAQ	BSJO	Tue, Feb 16, 2021	25.08	25.09	25.01	25.07
1105	NASDAQ	BSJO	Fri, Feb 12, 2021	25.05	25.07	25.03	25.07
1104	NASDAQ	BSJO	Thu, Feb 11, 2021	25.07	25.07	25.03	25.05
1103	NASDAQ	BSJO	Wed, Feb 10, 2021	25.03	25.07	25.01	25.05
1102	NASDAQ	BSJO	Tue, Feb 9, 2021	25.07	25.07	25.00	25.02
1101	NASDAQ	BSJO	Mon, Feb 8, 2021	25.05	25.08	25.05	25.08
1100	NASDAQ	BSJO	Fri, Feb 5, 2021	25.03	25.04	25.01	25.03
1099	NASDAQ	BSJO	Thu, Feb 4, 2021	24.95	25.00	24.95	25.00
1098	NASDAQ	BSJO	Wed, Feb 3, 2021	24.94	24.98	24.91	24.94
1097	NASDAQ	BSJO	Tue, Feb 2, 2021	24.89	24.96	24.89	24.94
1096	NASDAQ	BSJO	Mon, Feb 1, 2021	24.88	24.93	24.82	24.86
1095	NASDAQ	BSJO	Fri, Jan 29, 2021	24.85	24.89	24.77	24.79
1094	NASDAQ	BSJO	Thu, Jan 28, 2021	24.85	24.89	24.85	24.85
1093	NASDAQ	BSJO	Wed, Jan 27, 2021	24.84	24.86	24.79	24.81
1092	NASDAQ	BSJO	Tue, Jan 26, 2021	24.89	24.90	24.86	24.88
1091	NASDAQ	BSJO	Mon, Jan 25, 2021	24.89	24.91	24.82	24.88
1090	NASDAQ	BSJO	Fri, Jan 22, 2021	24.90	24.90	24.85	24.89
1089	NASDAQ	BSJO	Thu, Jan 21, 2021	24.91	24.93	24.88	24.91
1088	NASDAQ	BSJO	Wed, Jan 20, 2021	24.89	24.92	24.88	24.92
1087	NASDAQ	BSJO	Tue, Jan 19, 2021	24.88	24.88	24.82	24.87
1086	NASDAQ	BSJO	Fri, Jan 15, 2021	24.91	24.94	24.87	24.92
1085	NASDAQ	BSJO	Thu, Jan 14, 2021	24.94	24.95	24.90	24.91
1084	NASDAQ	BSJO	Wed, Jan 13, 2021	24.88	24.94	24.85	24.94
1083	NASDAQ	BSJO	Tue, Jan 12, 2021	24.87	24.88	24.81	24.88
1082	NASDAQ	BSJO	Mon, Jan 11, 2021	24.91	24.93	24.84	24.87
1081	NASDAQ	BSJO	Fri, Jan 8, 2021	24.96	24.98	24.91	24.96
1080	NASDAQ	BSJO	Thu, Jan 7, 2021	24.90	24.94	24.90	24.94
1079	NASDAQ	BSJO	Wed, Jan 6, 2021	24.90	24.93	24.87	24.89
1078	NASDAQ	BSJO	Tue, Jan 5, 2021	24.89	24.93	24.87	24.91
1077	NASDAQ	BSJO	Mon, Jan 4, 2021	24.94	24.98	24.84	24.91
1076	NASDAQ	BSJO	Thu, Dec 31, 2020	24.92	24.94	24.89	24.92
1075	NASDAQ	BSJO	Wed, Dec 30, 2020	24.92	24.92	24.89	24.91
1074	NASDAQ	BSJO	Tue, Dec 29, 2020	24.94	24.97	24.89	24.91
1073	NASDAQ	BSJO	Mon, Dec 28, 2020	24.93	24.94	24.90	24.92
1072	NASDAQ	BSJO	Thu, Dec 24, 2020	24.83	24.90	24.81	24.90
1071	NASDAQ	BSJO	Wed, Dec 23, 2020	24.80	24.87	24.78	24.86
1070	NASDAQ	BSJO	Tue, Dec 22, 2020	24.76	24.76	24.71	24.76
1069	NASDAQ	BSJO	Mon, Dec 21, 2020	24.73	24.77	24.69	24.75
1068	NASDAQ	BSJO	Fri, Dec 18, 2020	24.88	24.92	24.84	24.87
1067	NASDAQ	BSJO	Thu, Dec 17, 2020	24.85	24.88	24.83	24.88
1066	NASDAQ	BSJO	Wed, Dec 16, 2020	24.87	24.87	24.78	24.85
1065	NASDAQ	BSJO	Tue, Dec 15, 2020	24.82	24.86	24.79	24.86
1064	NASDAQ	BSJO	Mon, Dec 14, 2020	24.81	24.84	24.77	24.79
1063	NASDAQ	BSJO	Fri, Dec 11, 2020	24.80	24.82	24.77	24.80
1062	NASDAQ	BSJO	Thu, Dec 10, 2020	24.77	24.84	24.76	24.83
1061	NASDAQ	BSJO	Wed, Dec 9, 2020	24.83	24.84	24.75	24.79
1060	NASDAQ	BSJO	Tue, Dec 8, 2020	24.81	24.84	24.78	24.82
1059	NASDAQ	BSJO	Mon, Dec 7, 2020	24.84	24.87	24.81	24.83
1058	NASDAQ	BSJO	Fri, Dec 4, 2020	24.81	24.86	24.80	24.85
1057	NASDAQ	BSJO	Thu, Dec 3, 2020	24.79	24.82	24.76	24.81
1056	NASDAQ	BSJO	Wed, Dec 2, 2020	24.73	24.79	24.73	24.78
1055	NASDAQ	BSJO	Tue, Dec 1, 2020	24.75	24.75	24.65	24.74
1054	NASDAQ	BSJO	Mon, Nov 30, 2020	24.68	24.69	24.63	24.68
1053	NASDAQ	BSJO	Fri, Nov 27, 2020	24.72	24.72	24.66	24.69
1052	NASDAQ	BSJO	Wed, Nov 25, 2020	24.67	24.74	24.62	24.70
1051	NASDAQ	BSJO	Tue, Nov 24, 2020	24.67	24.72	24.62	24.68
1050	NASDAQ	BSJO	Mon, Nov 23, 2020	24.64	24.65	24.58	24.64
1049	NASDAQ	BSJO	Fri, Nov 20, 2020	24.71	24.73	24.65	24.69
1048	NASDAQ	BSJO	Thu, Nov 19, 2020	24.63	24.73	24.61	24.73
1047	NASDAQ	BSJO	Wed, Nov 18, 2020	24.72	24.73	24.60	24.65
1046	NASDAQ	BSJO	Tue, Nov 17, 2020	24.66	24.73	24.60	24.69
1045	NASDAQ	BSJO	Mon, Nov 16, 2020	24.66	24.69	24.59	24.68
1044	NASDAQ	BSJO	Fri, Nov 13, 2020	24.55	24.60	24.53	24.59
1043	NASDAQ	BSJO	Thu, Nov 12, 2020	24.63	24.67	24.51	24.54
1042	NASDAQ	BSJO	Wed, Nov 11, 2020	24.69	24.69	24.60	24.69
1041	NASDAQ	BSJO	Tue, Nov 10, 2020	24.65	24.68	24.60	24.65
1040	NASDAQ	BSJO	Mon, Nov 9, 2020	24.69	24.83	24.63	24.65
1039	NASDAQ	BSJO	Fri, Nov 6, 2020	24.55	24.55	24.46	24.52
1038	NASDAQ	BSJO	Thu, Nov 5, 2020	24.53	24.58	24.47	24.53
1037	NASDAQ	BSJO	Wed, Nov 4, 2020	24.34	24.48	24.25	24.45
1036	NASDAQ	BSJO	Tue, Nov 3, 2020	24.19	24.29	24.16	24.29
1035	NASDAQ	BSJO	Mon, Nov 2, 2020	24.11	24.17	24.07	24.15
1034	NASDAQ	BSJO	Fri, Oct 30, 2020	24.03	24.10	23.97	24.10
1033	NASDAQ	BSJO	Thu, Oct 29, 2020	24.00	24.08	23.97	24.06
1032	NASDAQ	BSJO	Wed, Oct 28, 2020	24.06	24.10	23.95	24.01
1031	NASDAQ	BSJO	Tue, Oct 27, 2020	24.19	24.21	24.14	24.17
1030	NASDAQ	BSJO	Mon, Oct 26, 2020	24.24	24.27	24.16	24.18
1029	NASDAQ	BSJO	Fri, Oct 23, 2020	24.30	24.38	24.25	24.31
1028	NASDAQ	BSJO	Thu, Oct 22, 2020	24.27	24.31	24.21	24.30
1027	NASDAQ	BSJO	Wed, Oct 21, 2020	24.26	24.31	24.21	24.27
1026	NASDAQ	BSJO	Tue, Oct 20, 2020	24.24	24.30	24.17	24.26
1025	NASDAQ	BSJO	Mon, Oct 19, 2020	24.26	24.33	24.14	24.20
1024	NASDAQ	BSJO	Fri, Oct 16, 2020	24.36	24.42	24.31	24.32
1023	NASDAQ	BSJO	Thu, Oct 15, 2020	24.35	24.38	24.25	24.36
1022	NASDAQ	BSJO	Wed, Oct 14, 2020	24.46	24.46	24.33	24.43
1021	NASDAQ	BSJO	Tue, Oct 13, 2020	24.51	24.51	24.40	24.46
1020	NASDAQ	BSJO	Mon, Oct 12, 2020	24.44	24.54	24.38	24.54
1019	NASDAQ	BSJO	Fri, Oct 9, 2020	24.40	24.40	24.32	24.39
1018	NASDAQ	BSJO	Thu, Oct 8, 2020	24.29	24.37	24.29	24.37
1017	NASDAQ	BSJO	Wed, Oct 7, 2020	24.31	24.33	24.27	24.30
1016	NASDAQ	BSJO	Tue, Oct 6, 2020	24.27	24.35	24.22	24.27
1015	NASDAQ	BSJO	Mon, Oct 5, 2020	24.19	24.27	24.15	24.26
1014	NASDAQ	BSJO	Fri, Oct 2, 2020	24.10	24.17	24.07	24.16
1013	NASDAQ	BSJO	Thu, Oct 1, 2020	24.14	24.22	24.14	24.20
1012	NASDAQ	BSJO	Wed, Sep 30, 2020	24.04	24.13	24.04	24.11
1011	NASDAQ	BSJO	Tue, Sep 29, 2020	24.03	24.08	23.97	24.05
1010	NASDAQ	BSJO	Mon, Sep 28, 2020	24.00	24.11	23.97	24.04
1009	NASDAQ	BSJO	Fri, Sep 25, 2020	23.95	23.98	23.89	23.96
1008	NASDAQ	BSJO	Thu, Sep 24, 2020	23.98	24.05	23.87	23.98
1007	NASDAQ	BSJO	Wed, Sep 23, 2020	24.13	24.14	23.94	24.01
1006	NASDAQ	BSJO	Tue, Sep 22, 2020	24.08	24.14	24.02	24.13
1005	NASDAQ	BSJO	Mon, Sep 21, 2020	24.12	24.19	24.01	24.05
1004	NASDAQ	BSJO	Fri, Sep 18, 2020	24.37	24.39	24.28	24.33
1003	NASDAQ	BSJO	Thu, Sep 17, 2020	24.30	24.38	24.30	24.38
1002	NASDAQ	BSJO	Wed, Sep 16, 2020	24.38	24.42	24.36	24.39
1001	NASDAQ	BSJO	Tue, Sep 15, 2020	24.33	24.40	24.31	24.37
1000	NASDAQ	BSJO	Mon, Sep 14, 2020	24.34	24.38	24.24	24.32
999	NASDAQ	BSJO	Fri, Sep 11, 2020	24.31	24.34	24.27	24.34
998	NASDAQ	BSJO	Thu, Sep 10, 2020	24.34	24.39	24.28	24.31
997	NASDAQ	BSJO	Wed, Sep 9, 2020	24.20	24.35	24.20	24.34
996	NASDAQ	BSJO	Tue, Sep 8, 2020	24.26	24.28	24.16	24.22
995	NASDAQ	BSJO	Fri, Sep 4, 2020	24.34	24.39	24.14	24.39
994	NASDAQ	BSJO	Thu, Sep 3, 2020	24.41	24.42	24.21	24.32
993	NASDAQ	BSJO	Wed, Sep 2, 2020	24.40	24.44	24.33	24.44
992	NASDAQ	BSJO	Tue, Sep 1, 2020	24.35	24.43	24.28	24.43
991	NASDAQ	BSJO	Mon, Aug 31, 2020	24.33	24.35	24.25	24.34
990	NASDAQ	BSJO	Fri, Aug 28, 2020	24.29	24.38	24.27	24.35
989	NASDAQ	BSJO	Thu, Aug 27, 2020	24.34	24.35	24.25	24.34
988	NASDAQ	BSJO	Wed, Aug 26, 2020	24.34	24.35	24.27	24.34
987	NASDAQ	BSJO	Tue, Aug 25, 2020	24.27	24.34	24.21	24.34
986	NASDAQ	BSJO	Mon, Aug 24, 2020	24.25	24.30	24.20	24.29
985	NASDAQ	BSJO	Fri, Aug 21, 2020	24.25	24.31	24.22	24.30
984	NASDAQ	BSJO	Thu, Aug 20, 2020	24.22	24.29	24.16	24.28
983	NASDAQ	BSJO	Wed, Aug 19, 2020	24.29	24.30	24.21	24.27
982	NASDAQ	BSJO	Tue, Aug 18, 2020	24.31	24.33	24.21	24.30
981	NASDAQ	BSJO	Mon, Aug 17, 2020	24.19	24.28	24.11	24.28
980	NASDAQ	BSJO	Fri, Aug 14, 2020	24.22	24.27	24.09	24.19
979	NASDAQ	BSJO	Thu, Aug 13, 2020	24.30	24.33	24.21	24.25
978	NASDAQ	BSJO	Wed, Aug 12, 2020	24.36	24.38	24.27	24.31
977	NASDAQ	BSJO	Tue, Aug 11, 2020	24.37	24.39	24.30	24.31
976	NASDAQ	BSJO	Mon, Aug 10, 2020	24.37	24.38	24.32	24.37
975	NASDAQ	BSJO	Fri, Aug 7, 2020	24.34	24.37	24.33	24.37
974	NASDAQ	BSJO	Thu, Aug 6, 2020	24.34	24.37	24.29	24.37
973	NASDAQ	BSJO	Wed, Aug 5, 2020	24.31	24.36	24.30	24.35
972	NASDAQ	BSJO	Tue, Aug 4, 2020	24.28	24.30	24.23	24.30
971	NASDAQ	BSJO	Mon, Aug 3, 2020	24.29	24.34	24.25	24.30
970	NASDAQ	BSJO	Fri, Jul 31, 2020	24.28	24.30	24.20	24.30
969	NASDAQ	BSJO	Thu, Jul 30, 2020	24.14	24.30	24.14	24.30
968	NASDAQ	BSJO	Wed, Jul 29, 2020	24.15	24.21	24.09	24.21
967	NASDAQ	BSJO	Tue, Jul 28, 2020	24.11	24.20	24.10	24.15
966	NASDAQ	BSJO	Mon, Jul 27, 2020	24.13	24.20	24.04	24.17
965	NASDAQ	BSJO	Fri, Jul 24, 2020	24.04	24.15	24.02	24.15
964	NASDAQ	BSJO	Thu, Jul 23, 2020	24.10	24.16	24.01	24.06
963	NASDAQ	BSJO	Wed, Jul 22, 2020	24.04	24.14	24.03	24.11
962	NASDAQ	BSJO	Tue, Jul 21, 2020	24.04	24.08	23.96	24.06
961	NASDAQ	BSJO	Mon, Jul 20, 2020	23.87	23.98	23.87	23.96
960	NASDAQ	BSJO	Fri, Jul 17, 2020	23.93	23.96	23.89	23.96
959	NASDAQ	BSJO	Thu, Jul 16, 2020	23.85	23.92	23.83	23.91
958	NASDAQ	BSJO	Wed, Jul 15, 2020	23.78	23.94	23.78	23.90
957	NASDAQ	BSJO	Tue, Jul 14, 2020	23.68	23.75	23.67	23.75
956	NASDAQ	BSJO	Mon, Jul 13, 2020	23.69	23.75	23.66	23.69
955	NASDAQ	BSJO	Fri, Jul 10, 2020	23.58	23.70	23.57	23.70
954	NASDAQ	BSJO	Thu, Jul 9, 2020	23.63	23.70	23.56	23.58
953	NASDAQ	BSJO	Wed, Jul 8, 2020	23.70	23.75	23.62	23.64
952	NASDAQ	BSJO	Tue, Jul 7, 2020	23.66	23.74	23.66	23.74
951	NASDAQ	BSJO	Mon, Jul 6, 2020	23.70	23.74	23.68	23.74
950	NASDAQ	BSJO	Thu, Jul 2, 2020	23.57	23.65	23.57	23.62
949	NASDAQ	BSJO	Wed, Jul 1, 2020	23.46	23.53	23.44	23.48
948	NASDAQ	BSJO	Tue, Jun 30, 2020	23.27	23.44	23.27	23.44
947	NASDAQ	BSJO	Mon, Jun 29, 2020	23.41	23.41	23.23	23.25
946	NASDAQ	BSJO	Fri, Jun 26, 2020	23.51	23.54	23.31	23.41
945	NASDAQ	BSJO	Thu, Jun 25, 2020	23.53	23.63	23.41	23.56
944	NASDAQ	BSJO	Wed, Jun 24, 2020	23.68	23.71	23.44	23.57
943	NASDAQ	BSJO	Tue, Jun 23, 2020	23.76	23.80	23.71	23.75
942	NASDAQ	BSJO	Mon, Jun 22, 2020	23.68	23.76	23.66	23.74
941	NASDAQ	BSJO	Fri, Jun 19, 2020	23.88	23.88	23.74	23.81
940	NASDAQ	BSJO	Thu, Jun 18, 2020	23.71	23.91	23.68	23.83
939	NASDAQ	BSJO	Wed, Jun 17, 2020	23.90	23.90	23.78	23.83
938	NASDAQ	BSJO	Tue, Jun 16, 2020	24.04	24.07	23.82	23.90
937	NASDAQ	BSJO	Mon, Jun 15, 2020	23.41	23.86	23.41	23.84
936	NASDAQ	BSJO	Fri, Jun 12, 2020	23.68	23.69	23.44	23.54
935	NASDAQ	BSJO	Thu, Jun 11, 2020	23.57	23.71	23.35	23.38
934	NASDAQ	BSJO	Wed, Jun 10, 2020	23.95	24.05	23.78	23.90
933	NASDAQ	BSJO	Tue, Jun 9, 2020	23.93	23.98	23.87	23.93
932	NASDAQ	BSJO	Mon, Jun 8, 2020	24.10	24.10	23.92	24.03
931	NASDAQ	BSJO	Fri, Jun 5, 2020	23.98	24.13	23.97	24.02
930	NASDAQ	BSJO	Thu, Jun 4, 2020	23.87	23.87	23.71	23.80
929	NASDAQ	BSJO	Wed, Jun 3, 2020	23.90	23.94	23.75	23.82
928	NASDAQ	BSJO	Tue, Jun 2, 2020	23.57	23.79	23.57	23.73
927	NASDAQ	BSJO	Mon, Jun 1, 2020	23.44	23.59	23.44	23.56
926	NASDAQ	BSJO	Fri, May 29, 2020	23.49	23.61	23.38	23.48
925	NASDAQ	BSJO	Thu, May 28, 2020	23.43	23.50	23.42	23.45
924	NASDAQ	BSJO	Wed, May 27, 2020	23.43	23.48	23.28	23.45
923	NASDAQ	BSJO	Tue, May 26, 2020	23.22	23.42	23.22	23.39
922	NASDAQ	BSJO	Fri, May 22, 2020	23.04	23.27	23.04	23.13
921	NASDAQ	BSJO	Thu, May 21, 2020	23.02	23.20	23.01	23.03
920	NASDAQ	BSJO	Wed, May 20, 2020	22.94	23.14	22.93	23.13
919	NASDAQ	BSJO	Tue, May 19, 2020	22.80	22.95	22.77	22.89
918	NASDAQ	BSJO	Mon, May 18, 2020	22.78	22.85	22.75	22.84
917	NASDAQ	BSJO	Fri, May 15, 2020	22.59	22.69	22.51	22.68
916	NASDAQ	BSJO	Thu, May 14, 2020	22.54	22.66	22.45	22.66
915	NASDAQ	BSJO	Wed, May 13, 2020	22.70	22.75	22.58	22.59
914	NASDAQ	BSJO	Tue, May 12, 2020	22.82	22.90	22.67	22.67
913	NASDAQ	BSJO	Mon, May 11, 2020	22.79	22.79	22.65	22.70
912	NASDAQ	BSJO	Fri, May 8, 2020	22.70	22.88	22.66	22.76
911	NASDAQ	BSJO	Thu, May 7, 2020	22.67	22.72	22.58	22.58
910	NASDAQ	BSJO	Wed, May 6, 2020	22.64	22.70	22.52	22.56
909	NASDAQ	BSJO	Tue, May 5, 2020	22.52	22.66	22.49	22.56
908	NASDAQ	BSJO	Mon, May 4, 2020	22.48	22.58	22.43	22.47
907	NASDAQ	BSJO	Fri, May 1, 2020	22.61	22.66	22.51	22.51
906	NASDAQ	BSJO	Thu, Apr 30, 2020	22.80	22.81	22.72	22.81
905	NASDAQ	BSJO	Wed, Apr 29, 2020	22.65	22.97	22.54	22.89
904	NASDAQ	BSJO	Tue, Apr 28, 2020	22.60	22.71	22.46	22.56
903	NASDAQ	BSJO	Mon, Apr 27, 2020	22.58	22.68	22.46	22.55
902	NASDAQ	BSJO	Fri, Apr 24, 2020	22.72	22.72	22.44	22.50
901	NASDAQ	BSJO	Thu, Apr 23, 2020	22.62	22.74	22.57	22.73
900	NASDAQ	BSJO	Wed, Apr 22, 2020	22.55	22.68	22.49	22.68
899	NASDAQ	BSJO	Tue, Apr 21, 2020	22.41	22.57	22.28	22.50
898	NASDAQ	BSJO	Mon, Apr 20, 2020	22.80	23.10	22.67	22.80
897	NASDAQ	BSJO	Fri, Apr 17, 2020	23.08	23.18	23.05	23.12
896	NASDAQ	BSJO	Thu, Apr 16, 2020	23.09	23.09	22.79	23.01
895	NASDAQ	BSJO	Wed, Apr 15, 2020	22.65	23.04	22.65	23.04
894	NASDAQ	BSJO	Tue, Apr 14, 2020	23.27	23.48	22.97	23.13
893	NASDAQ	BSJO	Mon, Apr 13, 2020	23.44	23.49	22.94	23.16
892	NASDAQ	BSJO	Thu, Apr 9, 2020	23.52	24.13	23.42	23.69
891	NASDAQ	BSJO	Wed, Apr 8, 2020	22.10	22.51	22.10	22.51
890	NASDAQ	BSJO	Tue, Apr 7, 2020	22.20	22.21	21.92	22.05
889	NASDAQ	BSJO	Mon, Apr 6, 2020	21.43	21.92	21.43	21.85
888	NASDAQ	BSJO	Fri, Apr 3, 2020	21.75	21.77	21.25	21.42
887	NASDAQ	BSJO	Thu, Apr 2, 2020	21.65	22.10	21.64	21.70
886	NASDAQ	BSJO	Wed, Apr 1, 2020	22.15	22.65	21.70	21.96
885	NASDAQ	BSJO	Tue, Mar 31, 2020	21.96	22.40	21.95	22.21
884	NASDAQ	BSJO	Mon, Mar 30, 2020	22.08	22.30	21.70	22.18
883	NASDAQ	BSJO	Fri, Mar 27, 2020	21.40	22.00	21.31	21.96
882	NASDAQ	BSJO	Thu, Mar 26, 2020	20.97	21.83	20.95	21.62
881	NASDAQ	BSJO	Wed, Mar 25, 2020	20.49	21.30	20.48	21.30
880	NASDAQ	BSJO	Tue, Mar 24, 2020	20.03	20.79	20.01	20.34
879	NASDAQ	BSJO	Mon, Mar 23, 2020	20.24	20.56	19.60	19.76
878	NASDAQ	BSJO	Fri, Mar 20, 2020	20.68	21.13	19.83	20.56
877	NASDAQ	BSJO	Thu, Mar 19, 2020	21.51	21.77	21.00	21.12
876	NASDAQ	BSJO	Wed, Mar 18, 2020	21.22	22.18	21.04	21.46
875	NASDAQ	BSJO	Tue, Mar 17, 2020	22.15	22.72	22.00	22.52
874	NASDAQ	BSJO	Mon, Mar 16, 2020	22.56	22.89	21.21	22.02
873	NASDAQ	BSJO	Fri, Mar 13, 2020	23.20	23.57	23.08	23.47
872	NASDAQ	BSJO	Thu, Mar 12, 2020	23.82	23.82	22.73	22.98
871	NASDAQ	BSJO	Wed, Mar 11, 2020	23.96	23.96	23.57	23.87
870	NASDAQ	BSJO	Tue, Mar 10, 2020	23.94	24.33	23.87	24.14
869	NASDAQ	BSJO	Mon, Mar 9, 2020	23.72	23.89	22.92	23.74
868	NASDAQ	BSJO	Fri, Mar 6, 2020	24.68	24.76	24.48	24.76
867	NASDAQ	BSJO	Thu, Mar 5, 2020	25.10	25.19	24.86	25.00
866	NASDAQ	BSJO	Wed, Mar 4, 2020	25.08	25.20	25.08	25.20
865	NASDAQ	BSJO	Tue, Mar 3, 2020	25.03	25.10	24.80	24.93
864	NASDAQ	BSJO	Mon, Mar 2, 2020	24.79	25.06	24.78	25.06
863	NASDAQ	BSJO	Fri, Feb 28, 2020	24.62	24.93	24.62	24.88
862	NASDAQ	BSJO	Thu, Feb 27, 2020	24.97	25.09	24.81	24.82
861	NASDAQ	BSJO	Wed, Feb 26, 2020	25.15	25.21	25.04	25.14
860	NASDAQ	BSJO	Tue, Feb 25, 2020	25.33	25.33	25.09	25.14
859	NASDAQ	BSJO	Mon, Feb 24, 2020	25.18	25.30	25.15	25.25
858	NASDAQ	BSJO	Fri, Feb 21, 2020	25.50	25.52	25.48	25.52
857	NASDAQ	BSJO	Thu, Feb 20, 2020	25.54	25.54	25.44	25.53
856	NASDAQ	BSJO	Wed, Feb 19, 2020	25.53	25.55	25.49	25.54
855	NASDAQ	BSJO	Tue, Feb 18, 2020	25.52	25.55	25.48	25.52
854	NASDAQ	BSJO	Fri, Feb 14, 2020	25.53	25.54	25.46	25.54
853	NASDAQ	BSJO	Thu, Feb 13, 2020	25.48	25.56	25.45	25.50
852	NASDAQ	BSJO	Wed, Feb 12, 2020	25.43	25.54	25.43	25.50
851	NASDAQ	BSJO	Tue, Feb 11, 2020	25.39	25.50	25.39	25.41
850	NASDAQ	BSJO	Mon, Feb 10, 2020	25.40	25.40	25.35	25.38
849	NASDAQ	BSJO	Fri, Feb 7, 2020	25.42	25.42	25.32	25.35
848	NASDAQ	BSJO	Thu, Feb 6, 2020	25.37	25.49	25.37	25.49
847	NASDAQ	BSJO	Wed, Feb 5, 2020	25.33	25.36	25.32	25.36
846	NASDAQ	BSJO	Tue, Feb 4, 2020	25.32	25.32	25.28	25.31
845	NASDAQ	BSJO	Mon, Feb 3, 2020	25.28	25.31	25.24	25.26
844	NASDAQ	BSJO	Fri, Jan 31, 2020	25.30	25.33	25.22	25.26
843	NASDAQ	BSJO	Thu, Jan 30, 2020	25.29	25.31	25.23	25.31
842	NASDAQ	BSJO	Wed, Jan 29, 2020	25.30	25.35	25.28	25.35
841	NASDAQ	BSJO	Tue, Jan 28, 2020	25.22	25.30	25.21	25.30
840	NASDAQ	BSJO	Mon, Jan 27, 2020	25.20	25.21	25.13	25.19
839	NASDAQ	BSJO	Fri, Jan 24, 2020	25.34	25.37	25.29	25.29
838	NASDAQ	BSJO	Thu, Jan 23, 2020	25.41	25.41	25.35	25.37
837	NASDAQ	BSJO	Wed, Jan 22, 2020	25.46	25.46	25.39	25.42
836	NASDAQ	BSJO	Tue, Jan 21, 2020	25.53	25.53	25.39	25.40
835	NASDAQ	BSJO	Fri, Jan 17, 2020	25.53	25.53	25.51	25.52
834	NASDAQ	BSJO	Thu, Jan 16, 2020	25.52	25.53	25.49	25.53
833	NASDAQ	BSJO	Wed, Jan 15, 2020	25.51	25.51	25.49	25.50
832	NASDAQ	BSJO	Tue, Jan 14, 2020	25.49	25.53	25.46	25.53
831	NASDAQ	BSJO	Mon, Jan 13, 2020	25.50	25.50	25.48	25.50
830	NASDAQ	BSJO	Fri, Jan 10, 2020	25.48	25.54	25.48	25.49
829	NASDAQ	BSJO	Thu, Jan 9, 2020	25.45	25.49	25.45	25.48
828	NASDAQ	BSJO	Wed, Jan 8, 2020	25.46	25.49	25.42	25.47
827	NASDAQ	BSJO	Tue, Jan 7, 2020	25.43	25.46	25.42	25.45
826	NASDAQ	BSJO	Mon, Jan 6, 2020	25.57	25.57	25.36	25.47
825	NASDAQ	BSJO	Fri, Jan 3, 2020	25.45	25.56	25.39	25.43
824	NASDAQ	BSJO	Thu, Jan 2, 2020	25.50	25.50	25.37	25.42
823	NASDAQ	BSJO	Tue, Dec 31, 2019	25.46	25.50	25.28	25.50
822	NASDAQ	BSJO	Mon, Dec 30, 2019	25.40	25.40	25.33	25.36
821	NASDAQ	BSJO	Fri, Dec 27, 2019	25.37	25.40	25.36	25.38
820	NASDAQ	BSJO	Thu, Dec 26, 2019	25.34	25.36	25.33	25.36
819	NASDAQ	BSJO	Tue, Dec 24, 2019	25.36	25.36	25.32	25.34
818	NASDAQ	BSJO	Mon, Dec 23, 2019	25.37	25.37	25.31	25.34
817	NASDAQ	BSJO	Fri, Dec 20, 2019	25.43	25.52	25.42	25.42
816	NASDAQ	BSJO	Thu, Dec 19, 2019	25.45	25.50	25.41	25.43
815	NASDAQ	BSJO	Wed, Dec 18, 2019	25.54	25.54	25.41	25.44
814	NASDAQ	BSJO	Tue, Dec 17, 2019	25.32	25.42	25.32	25.42
813	NASDAQ	BSJO	Mon, Dec 16, 2019	25.35	25.36	25.32	25.35
812	NASDAQ	BSJO	Fri, Dec 13, 2019	25.27	25.33	25.27	25.33
811	NASDAQ	BSJO	Thu, Dec 12, 2019	25.27	25.32	25.27	25.32
810	NASDAQ	BSJO	Wed, Dec 11, 2019	25.24	25.27	25.15	25.27
809	NASDAQ	BSJO	Tue, Dec 10, 2019	25.18	25.23	25.16	25.20
808	NASDAQ	BSJO	Mon, Dec 9, 2019	25.19	25.19	25.15	25.18
807	NASDAQ	BSJO	Fri, Dec 6, 2019	25.11	25.18	25.11	25.18
806	NASDAQ	BSJO	Thu, Dec 5, 2019	25.17	25.17	25.09	25.15
805	NASDAQ	BSJO	Wed, Dec 4, 2019	25.12	25.15	25.10	25.15
804	NASDAQ	BSJO	Tue, Dec 3, 2019	25.16	25.16	25.02	25.08
803	NASDAQ	BSJO	Mon, Dec 2, 2019	25.14	25.14	25.06	25.11
802	NASDAQ	BSJO	Fri, Nov 29, 2019	25.16	25.16	25.10	25.12
801	NASDAQ	BSJO	Wed, Nov 27, 2019	25.12	25.12	25.10	25.12
800	NASDAQ	BSJO	Tue, Nov 26, 2019	25.12	25.12	25.08	25.10
799	NASDAQ	BSJO	Mon, Nov 25, 2019	25.02	25.09	25.02	25.09
798	NASDAQ	BSJO	Fri, Nov 22, 2019	25.03	25.03	24.98	25.02
797	NASDAQ	BSJO	Thu, Nov 21, 2019	25.03	25.03	24.96	24.99
796	NASDAQ	BSJO	Wed, Nov 20, 2019	25.09	25.12	25.00	25.01
795	NASDAQ	BSJO	Tue, Nov 19, 2019	25.12	25.12	25.02	25.03
794	NASDAQ	BSJO	Mon, Nov 18, 2019	25.16	25.16	25.02	25.05
793	NASDAQ	BSJO	Fri, Nov 15, 2019	25.12	25.15	25.12	25.15
792	NASDAQ	BSJO	Thu, Nov 14, 2019	25.11	25.13	25.11	25.13
791	NASDAQ	BSJO	Wed, Nov 13, 2019	25.11	25.14	25.10	25.11
790	NASDAQ	BSJO	Tue, Nov 12, 2019	25.11	25.13	25.08	25.12
789	NASDAQ	BSJO	Mon, Nov 11, 2019	25.21	25.21	25.12	25.14
788	NASDAQ	BSJO	Fri, Nov 8, 2019	25.14	25.14	25.12	25.14
787	NASDAQ	BSJO	Thu, Nov 7, 2019	25.13	25.15	25.12	25.13
786	NASDAQ	BSJO	Wed, Nov 6, 2019	25.15	25.15	25.09	25.10
785	NASDAQ	BSJO	Tue, Nov 5, 2019	25.16	25.16	25.10	25.14
784	NASDAQ	BSJO	Mon, Nov 4, 2019	25.12	25.18	25.12	25.15
783	NASDAQ	BSJO	Fri, Nov 1, 2019	25.09	25.14	25.08	25.11
782	NASDAQ	BSJO	Thu, Oct 31, 2019	25.27	25.27	25.03	25.08
781	NASDAQ	BSJO	Wed, Oct 30, 2019	25.13	25.15	25.10	25.13
780	NASDAQ	BSJO	Tue, Oct 29, 2019	25.15	25.15	25.12	25.15
779	NASDAQ	BSJO	Mon, Oct 28, 2019	25.16	25.16	25.14	25.15
778	NASDAQ	BSJO	Fri, Oct 25, 2019	25.11	25.14	25.11	25.14
777	NASDAQ	BSJO	Thu, Oct 24, 2019	25.17	25.18	25.08	25.13
776	NASDAQ	BSJO	Wed, Oct 23, 2019	25.20	25.20	25.07	25.10
775	NASDAQ	BSJO	Tue, Oct 22, 2019	25.11	25.12	25.09	25.10
774	NASDAQ	BSJO	Mon, Oct 21, 2019	25.20	25.20	25.07	25.09
773	NASDAQ	BSJO	Fri, Oct 18, 2019	25.26	25.26	25.20	25.21
772	NASDAQ	BSJO	Thu, Oct 17, 2019	25.25	25.29	25.21	25.28
771	NASDAQ	BSJO	Wed, Oct 16, 2019	25.40	25.40	25.21	25.25
770	NASDAQ	BSJO	Tue, Oct 15, 2019	25.16	25.24	25.16	25.19
769	NASDAQ	BSJO	Mon, Oct 14, 2019	25.20	25.22	25.16	25.18
768	NASDAQ	BSJO	Fri, Oct 11, 2019	24.94	25.24	24.94	25.17
767	NASDAQ	BSJO	Thu, Oct 10, 2019	25.13	25.15	25.04	25.11
766	NASDAQ	BSJO	Wed, Oct 9, 2019	25.03	25.12	25.03	25.09
765	NASDAQ	BSJO	Tue, Oct 8, 2019	25.15	25.15	24.99	24.99
764	NASDAQ	BSJO	Mon, Oct 7, 2019	25.11	25.14	25.05	25.10
763	NASDAQ	BSJO	Fri, Oct 4, 2019	25.09	25.13	25.05	25.10
762	NASDAQ	BSJO	Thu, Oct 3, 2019	25.07	25.08	25.00	25.02
761	NASDAQ	BSJO	Wed, Oct 2, 2019	25.05	25.08	24.99	25.06
760	NASDAQ	BSJO	Tue, Oct 1, 2019	25.34	25.34	25.09	25.09
759	NASDAQ	BSJO	Mon, Sep 30, 2019	25.21	25.22	25.16	25.22
758	NASDAQ	BSJO	Fri, Sep 27, 2019	25.14	25.18	25.09	25.12
757	NASDAQ	BSJO	Thu, Sep 26, 2019	25.24	25.24	25.13	25.18
756	NASDAQ	BSJO	Wed, Sep 25, 2019	25.19	25.20	25.13	25.20
755	NASDAQ	BSJO	Tue, Sep 24, 2019	25.30	25.30	25.17	25.20
754	NASDAQ	BSJO	Mon, Sep 23, 2019	25.35	25.35	25.16	25.25
753	NASDAQ	BSJO	Fri, Sep 20, 2019	25.31	25.35	25.31	25.32
752	NASDAQ	BSJO	Thu, Sep 19, 2019	25.49	25.49	25.27	25.31
751	NASDAQ	BSJO	Wed, Sep 18, 2019	25.44	25.44	25.31	25.37
750	NASDAQ	BSJO	Tue, Sep 17, 2019	25.42	25.46	25.39	25.39
749	NASDAQ	BSJO	Mon, Sep 16, 2019	25.40	25.41	25.33	25.40
748	NASDAQ	BSJO	Fri, Sep 13, 2019	25.41	25.43	25.31	25.35
747	NASDAQ	BSJO	Thu, Sep 12, 2019	25.45	25.45	25.39	25.41
746	NASDAQ	BSJO	Wed, Sep 11, 2019	25.49	25.49	25.37	25.41
745	NASDAQ	BSJO	Tue, Sep 10, 2019	25.40	25.41	25.36	25.38
744	NASDAQ	BSJO	Mon, Sep 9, 2019	25.40	25.42	25.34	25.40
743	NASDAQ	BSJO	Fri, Sep 6, 2019	25.41	25.41	25.31	25.39
742	NASDAQ	BSJO	Thu, Sep 5, 2019	25.40	25.40	25.19	25.32
741	NASDAQ	BSJO	Wed, Sep 4, 2019	25.25	25.30	25.22	25.29
740	NASDAQ	BSJO	Tue, Sep 3, 2019	25.30	25.30	25.16	25.20
739	NASDAQ	BSJO	Fri, Aug 30, 2019	25.25	25.30	25.16	25.28
738	NASDAQ	BSJO	Thu, Aug 29, 2019	25.35	25.35	25.21	25.23
737	NASDAQ	BSJO	Wed, Aug 28, 2019	25.24	25.24	25.15	25.21
736	NASDAQ	BSJO	Tue, Aug 27, 2019	25.26	25.28	25.15	25.19
735	NASDAQ	BSJO	Mon, Aug 26, 2019	25.12	25.17	25.12	25.16
734	NASDAQ	BSJO	Fri, Aug 23, 2019	25.15	25.20	25.03	25.11
733	NASDAQ	BSJO	Thu, Aug 22, 2019	25.21	25.21	25.06	25.15
732	NASDAQ	BSJO	Wed, Aug 21, 2019	25.15	25.17	25.08	25.16
731	NASDAQ	BSJO	Tue, Aug 20, 2019	25.09	25.11	25.06	25.09
730	NASDAQ	BSJO	Mon, Aug 19, 2019	25.04	25.09	24.95	25.09
729	NASDAQ	BSJO	Fri, Aug 16, 2019	25.11	25.14	25.05	25.09
728	NASDAQ	BSJO	Thu, Aug 15, 2019	25.00	25.07	24.97	25.01
727	NASDAQ	BSJO	Wed, Aug 14, 2019	25.18	25.18	24.89	25.05
726	NASDAQ	BSJO	Tue, Aug 13, 2019	25.14	25.20	25.10	25.18
725	NASDAQ	BSJO	Mon, Aug 12, 2019	25.15	25.15	25.07	25.09
724	NASDAQ	BSJO	Fri, Aug 9, 2019	25.19	25.20	25.09	25.16
723	NASDAQ	BSJO	Thu, Aug 8, 2019	25.17	25.22	25.11	25.19
722	NASDAQ	BSJO	Wed, Aug 7, 2019	25.06	25.06	24.95	25.05
721	NASDAQ	BSJO	Tue, Aug 6, 2019	25.02	25.09	25.02	25.09
720	NASDAQ	BSJO	Mon, Aug 5, 2019	25.16	25.16	24.91	24.96
719	NASDAQ	BSJO	Fri, Aug 2, 2019	25.29	25.29	25.11	25.20
718	NASDAQ	BSJO	Thu, Aug 1, 2019	25.20	25.30	25.19	25.20
717	NASDAQ	BSJO	Wed, Jul 31, 2019	25.26	25.28	25.16	25.22
716	NASDAQ	BSJO	Tue, Jul 30, 2019	25.24	25.25	25.21	25.24
715	NASDAQ	BSJO	Mon, Jul 29, 2019	25.34	25.36	25.28	25.35
714	NASDAQ	BSJO	Fri, Jul 26, 2019	25.26	25.35	25.26	25.34
713	NASDAQ	BSJO	Thu, Jul 25, 2019	25.32	25.35	25.26	25.26
712	NASDAQ	BSJO	Wed, Jul 24, 2019	25.35	25.35	25.28	25.33
711	NASDAQ	BSJO	Tue, Jul 23, 2019	25.25	25.29	25.24	25.27
710	NASDAQ	BSJO	Mon, Jul 22, 2019	25.24	25.24	25.20	25.22
709	NASDAQ	BSJO	Fri, Jul 19, 2019	25.45	25.45	25.26	25.30
708	NASDAQ	BSJO	Thu, Jul 18, 2019	25.36	25.38	25.32	25.38
707	NASDAQ	BSJO	Wed, Jul 17, 2019	25.33	25.36	25.27	25.31
706	NASDAQ	BSJO	Tue, Jul 16, 2019	25.36	25.36	25.30	25.30
705	NASDAQ	BSJO	Mon, Jul 15, 2019	25.50	25.50	25.33	25.36
704	NASDAQ	BSJO	Fri, Jul 12, 2019	25.29	25.41	25.29	25.36
703	NASDAQ	BSJO	Thu, Jul 11, 2019	25.49	25.49	25.30	25.31
702	NASDAQ	BSJO	Wed, Jul 10, 2019	25.41	25.41	25.33	25.34
701	NASDAQ	BSJO	Tue, Jul 9, 2019	25.33	25.34	25.25	25.33
700	NASDAQ	BSJO	Mon, Jul 8, 2019	25.38	25.38	25.25	25.37
699	NASDAQ	BSJO	Fri, Jul 5, 2019	25.33	25.34	25.27	25.33
698	NASDAQ	BSJO	Wed, Jul 3, 2019	25.37	25.39	25.34	25.39
697	NASDAQ	BSJO	Tue, Jul 2, 2019	25.35	25.37	25.31	25.36
696	NASDAQ	BSJO	Mon, Jul 1, 2019	25.40	25.40	25.29	25.31
695	NASDAQ	BSJO	Fri, Jun 28, 2019	25.38	25.38	25.21	25.27
694	NASDAQ	BSJO	Thu, Jun 27, 2019	25.26	25.30	25.20	25.28
693	NASDAQ	BSJO	Wed, Jun 26, 2019	25.27	25.27	25.18	25.20
692	NASDAQ	BSJO	Tue, Jun 25, 2019	25.18	25.24	25.17	25.23
691	NASDAQ	BSJO	Mon, Jun 24, 2019	25.25	25.31	25.21	25.21
690	NASDAQ	BSJO	Fri, Jun 21, 2019	25.46	25.46	25.31	25.29
689	NASDAQ	BSJO	Thu, Jun 20, 2019	25.65	25.65	25.37	25.42
688	NASDAQ	BSJO	Wed, Jun 19, 2019	25.45	25.45	25.14	25.30
687	NASDAQ	BSJO	Tue, Jun 18, 2019	25.22	25.29	25.16	25.24
686	NASDAQ	BSJO	Mon, Jun 17, 2019	25.34	25.34	25.11	25.18
685	NASDAQ	BSJO	Fri, Jun 14, 2019	25.21	25.24	25.14	25.18
684	NASDAQ	BSJO	Thu, Jun 13, 2019	25.19	25.26	25.19	25.19
683	NASDAQ	BSJO	Wed, Jun 12, 2019	25.20	25.24	25.07	25.16
682	NASDAQ	BSJO	Tue, Jun 11, 2019	25.20	25.24	25.15	25.19
681	NASDAQ	BSJO	Mon, Jun 10, 2019	25.22	25.22	25.14	25.14
680	NASDAQ	BSJO	Fri, Jun 7, 2019	25.06	25.14	25.06	25.14
679	NASDAQ	BSJO	Thu, Jun 6, 2019	25.04	25.05	24.98	25.03
678	NASDAQ	BSJO	Wed, Jun 5, 2019	24.98	24.99	24.85	24.95
677	NASDAQ	BSJO	Tue, Jun 4, 2019	24.71	24.95	24.71	24.93
676	NASDAQ	BSJO	Mon, Jun 3, 2019	24.75	24.87	24.75	24.80
675	NASDAQ	BSJO	Fri, May 31, 2019	24.82	24.83	24.72	24.73
674	NASDAQ	BSJO	Thu, May 30, 2019	24.89	24.89	24.85	24.89
673	NASDAQ	BSJO	Wed, May 29, 2019	24.86	24.86	24.76	24.81
672	NASDAQ	BSJO	Tue, May 28, 2019	24.93	24.93	24.86	24.86
671	NASDAQ	BSJO	Fri, May 24, 2019	24.99	24.99	24.85	24.88
670	NASDAQ	BSJO	Thu, May 23, 2019	25.03	25.03	24.86	24.86
669	NASDAQ	BSJO	Wed, May 22, 2019	24.95	24.99	24.93	24.98
668	NASDAQ	BSJO	Tue, May 21, 2019	25.02	25.03	24.94	24.94
667	NASDAQ	BSJO	Mon, May 20, 2019	24.98	24.98	24.88	24.94
666	NASDAQ	BSJO	Fri, May 17, 2019	25.04	25.09	25.04	24.93
665	NASDAQ	BSJO	Thu, May 16, 2019	25.03	25.08	24.93	25.07
664	NASDAQ	BSJO	Wed, May 15, 2019	24.98	25.01	24.92	24.99
663	NASDAQ	BSJO	Tue, May 14, 2019	24.97	25.00	24.91	24.96
662	NASDAQ	BSJO	Mon, May 13, 2019	24.89	24.99	24.89	24.92
661	NASDAQ	BSJO	Fri, May 10, 2019	25.03	25.11	24.93	25.11
660	NASDAQ	BSJO	Thu, May 9, 2019	25.04	25.04	24.94	25.00
659	NASDAQ	BSJO	Wed, May 8, 2019	25.06	25.12	24.99	25.12
658	NASDAQ	BSJO	Tue, May 7, 2019	25.21	25.21	25.05	25.06
657	NASDAQ	BSJO	Mon, May 6, 2019	25.16	25.19	25.12	25.17
656	NASDAQ	BSJO	Fri, May 3, 2019	25.07	25.19	25.06	25.18
655	NASDAQ	BSJO	Thu, May 2, 2019	25.11	25.17	25.06	25.11
654	NASDAQ	BSJO	Wed, May 1, 2019	25.17	25.18	25.10	25.10
653	NASDAQ	BSJO	Tue, Apr 30, 2019	25.13	25.18	25.13	25.17
652	NASDAQ	BSJO	Mon, Apr 29, 2019	25.17	25.19	25.08	25.18
651	NASDAQ	BSJO	Fri, Apr 26, 2019	25.13	25.19	25.10	25.19
650	NASDAQ	BSJO	Thu, Apr 25, 2019	25.14	25.14	25.08	25.10
649	NASDAQ	BSJO	Wed, Apr 24, 2019	25.10	25.12	25.06	25.06
648	NASDAQ	BSJO	Tue, Apr 23, 2019	25.05	25.13	25.05	25.12
647	NASDAQ	BSJO	Mon, Apr 22, 2019	25.17	25.17	25.02	25.05
646	NASDAQ	BSJO	Thu, Apr 18, 2019	25.22	25.22	25.14	25.08
645	NASDAQ	BSJO	Wed, Apr 17, 2019	25.19	25.22	25.16	25.17
644	NASDAQ	BSJO	Tue, Apr 16, 2019	25.27	25.27	25.18	25.18
643	NASDAQ	BSJO	Mon, Apr 15, 2019	25.26	25.26	25.16	25.23
642	NASDAQ	BSJO	Fri, Apr 12, 2019	25.20	25.22	25.13	25.21
641	NASDAQ	BSJO	Thu, Apr 11, 2019	25.09	25.19	25.09	25.19
640	NASDAQ	BSJO	Wed, Apr 10, 2019	24.98	25.10	24.98	25.06
639	NASDAQ	BSJO	Tue, Apr 9, 2019	25.01	25.09	25.01	25.01
638	NASDAQ	BSJO	Mon, Apr 8, 2019	25.02	25.07	24.99	25.04
637	NASDAQ	BSJO	Fri, Apr 5, 2019	24.99	25.07	24.99	25.03
636	NASDAQ	BSJO	Thu, Apr 4, 2019	25.00	25.00	24.97	24.97
635	NASDAQ	BSJO	Wed, Apr 3, 2019	24.98	25.01	24.95	24.97
634	NASDAQ	BSJO	Tue, Apr 2, 2019	24.95	24.95	24.90	24.90
633	NASDAQ	BSJO	Mon, Apr 1, 2019	24.96	24.98	24.88	24.97
632	NASDAQ	BSJO	Fri, Mar 29, 2019	24.87	24.96	24.86	24.95
631	NASDAQ	BSJO	Thu, Mar 28, 2019	24.86	24.88	24.83	24.88
630	NASDAQ	BSJO	Wed, Mar 27, 2019	24.89	24.89	24.80	24.86
629	NASDAQ	BSJO	Tue, Mar 26, 2019	24.84	24.87	24.83	24.83
628	NASDAQ	BSJO	Mon, Mar 25, 2019	24.79	24.82	24.74	24.81
627	NASDAQ	BSJO	Fri, Mar 22, 2019	24.87	24.87	24.76	24.80
626	NASDAQ	BSJO	Thu, Mar 21, 2019	24.89	24.89	24.83	24.85
625	NASDAQ	BSJO	Wed, Mar 20, 2019	24.79	24.89	24.76	24.89
624	NASDAQ	BSJO	Tue, Mar 19, 2019	24.87	24.87	24.74	24.74
623	NASDAQ	BSJO	Mon, Mar 18, 2019	24.95	24.95	24.72	24.80
622	NASDAQ	BSJO	Fri, Mar 15, 2019	24.93	24.93	24.87	24.79
621	NASDAQ	BSJO	Thu, Mar 14, 2019	24.95	24.95	24.86	24.88
620	NASDAQ	BSJO	Wed, Mar 13, 2019	24.87	24.87	24.83	24.85
619	NASDAQ	BSJO	Tue, Mar 12, 2019	24.77	24.83	24.75	24.78
618	NASDAQ	BSJO	Mon, Mar 11, 2019	24.71	24.78	24.71	24.78
617	NASDAQ	BSJO	Fri, Mar 8, 2019	24.65	24.71	24.61	24.71
616	NASDAQ	BSJO	Thu, Mar 7, 2019	24.77	24.77	24.70	24.74
615	NASDAQ	BSJO	Wed, Mar 6, 2019	24.79	24.80	24.71	24.78
614	NASDAQ	BSJO	Tue, Mar 5, 2019	24.79	24.83	24.75	24.80
613	NASDAQ	BSJO	Mon, Mar 4, 2019	24.85	24.85	24.76	24.80
612	NASDAQ	BSJO	Fri, Mar 1, 2019	24.66	24.82	24.66	24.81
611	NASDAQ	BSJO	Thu, Feb 28, 2019	24.77	24.79	24.67	24.69
610	NASDAQ	BSJO	Wed, Feb 27, 2019	24.82	24.82	24.75	24.77
609	NASDAQ	BSJO	Tue, Feb 26, 2019	24.77	24.77	24.74	24.77
608	NASDAQ	BSJO	Mon, Feb 25, 2019	24.74	24.77	24.72	24.73
607	NASDAQ	BSJO	Fri, Feb 22, 2019	24.63	24.68	24.63	24.67
606	NASDAQ	BSJO	Thu, Feb 21, 2019	24.59	24.64	24.57	24.62
605	NASDAQ	BSJO	Wed, Feb 20, 2019	24.63	24.66	24.57	24.59
604	NASDAQ	BSJO	Tue, Feb 19, 2019	24.57	24.62	24.57	24.62
603	NASDAQ	BSJO	Fri, Feb 15, 2019	24.67	24.70	24.64	24.58
602	NASDAQ	BSJO	Thu, Feb 14, 2019	24.60	24.62	24.59	24.60
601	NASDAQ	BSJO	Wed, Feb 13, 2019	24.60	24.63	24.58	24.61
600	NASDAQ	BSJO	Tue, Feb 12, 2019	24.55	24.64	24.55	24.58
599	NASDAQ	BSJO	Mon, Feb 11, 2019	24.58	24.58	24.55	24.56
598	NASDAQ	BSJO	Fri, Feb 8, 2019	24.51	24.55	24.47	24.51
597	NASDAQ	BSJO	Thu, Feb 7, 2019	24.57	24.58	24.48	24.58
596	NASDAQ	BSJO	Wed, Feb 6, 2019	24.78	24.78	24.59	24.63
595	NASDAQ	BSJO	Tue, Feb 5, 2019	24.57	24.63	24.50	24.62
594	NASDAQ	BSJO	Mon, Feb 4, 2019	24.51	24.58	24.47	24.55
593	NASDAQ	BSJO	Fri, Feb 1, 2019	24.52	24.52	24.47	24.50
592	NASDAQ	BSJO	Thu, Jan 31, 2019	24.49	24.54	24.46	24.49
591	NASDAQ	BSJO	Wed, Jan 30, 2019	24.29	24.47	24.29	24.47
590	NASDAQ	BSJO	Tue, Jan 29, 2019	24.36	24.37	24.28	24.36
589	NASDAQ	BSJO	Mon, Jan 28, 2019	24.34	24.34	24.28	24.34
588	NASDAQ	BSJO	Fri, Jan 25, 2019	24.28	24.34	24.27	24.31
587	NASDAQ	BSJO	Thu, Jan 24, 2019	24.27	24.32	24.19	24.28
586	NASDAQ	BSJO	Wed, Jan 23, 2019	24.20	24.28	24.19	24.22
585	NASDAQ	BSJO	Tue, Jan 22, 2019	24.27	24.27	24.09	24.16
584	NASDAQ	BSJO	Fri, Jan 18, 2019	24.39	24.41	24.33	24.27
583	NASDAQ	BSJO	Thu, Jan 17, 2019	24.27	24.37	24.27	24.33
582	NASDAQ	BSJO	Wed, Jan 16, 2019	24.31	24.33	24.22	24.31
581	NASDAQ	BSJO	Tue, Jan 15, 2019	24.16	24.24	24.13	24.19
580	NASDAQ	BSJO	Mon, Jan 14, 2019	24.13	24.18	24.06	24.06
579	NASDAQ	BSJO	Fri, Jan 11, 2019	24.22	24.23	24.14	24.20
578	NASDAQ	BSJO	Thu, Jan 10, 2019	24.05	24.28	24.05	24.27
577	NASDAQ	BSJO	Wed, Jan 9, 2019	24.15	24.18	24.10	24.14
576	NASDAQ	BSJO	Tue, Jan 8, 2019	24.01	24.09	23.96	24.07
575	NASDAQ	BSJO	Mon, Jan 7, 2019	23.66	23.91	23.66	23.86
574	NASDAQ	BSJO	Fri, Jan 4, 2019	23.53	23.76	23.53	23.69
573	NASDAQ	BSJO	Thu, Jan 3, 2019	23.33	23.35	23.25	23.27
572	NASDAQ	BSJO	Wed, Jan 2, 2019	23.29	23.37	23.27	23.35
571	NASDAQ	BSJO	Mon, Dec 31, 2018	23.41	23.45	23.34	23.41
570	NASDAQ	BSJO	Fri, Dec 28, 2018	23.45	23.45	23.28	23.32
569	NASDAQ	BSJO	Thu, Dec 27, 2018	23.32	23.32	23.15	23.31
568	NASDAQ	BSJO	Wed, Dec 26, 2018	23.34	23.34	22.97	23.32
567	NASDAQ	BSJO	Mon, Dec 24, 2018	23.02	23.16	23.02	22.98
566	NASDAQ	BSJO	Fri, Dec 21, 2018	23.43	23.55	23.36	23.20
565	NASDAQ	BSJO	Thu, Dec 20, 2018	23.60	23.60	23.41	23.50
564	NASDAQ	BSJO	Wed, Dec 19, 2018	24.12	24.12	23.73	23.74
563	NASDAQ	BSJO	Tue, Dec 18, 2018	24.00	24.01	23.90	23.90
562	NASDAQ	BSJO	Mon, Dec 17, 2018	24.08	24.09	23.99	23.99
561	NASDAQ	BSJO	Fri, Dec 14, 2018	24.15	24.19	24.03	24.12
560	NASDAQ	BSJO	Thu, Dec 13, 2018	24.18	24.23	24.12	24.17
559	NASDAQ	BSJO	Wed, Dec 12, 2018	24.16	24.22	24.13	24.15
558	NASDAQ	BSJO	Tue, Dec 11, 2018	24.09	24.12	24.04	24.06
557	NASDAQ	BSJO	Mon, Dec 10, 2018	23.98	24.02	23.93	24.02
556	NASDAQ	BSJO	Fri, Dec 7, 2018	24.08	24.11	24.03	24.04
555	NASDAQ	BSJO	Thu, Dec 6, 2018	23.92	24.08	23.92	24.08
554	NASDAQ	BSJO	Tue, Dec 4, 2018	24.15	24.22	24.09	24.15
553	NASDAQ	BSJO	Mon, Dec 3, 2018	24.29	24.29	24.14	24.25
552	NASDAQ	BSJO	Fri, Nov 30, 2018	24.10	24.13	24.05	24.12
551	NASDAQ	BSJO	Thu, Nov 29, 2018	24.23	24.23	24.06	24.10
550	NASDAQ	BSJO	Wed, Nov 28, 2018	24.00	24.14	23.95	24.09
549	NASDAQ	BSJO	Tue, Nov 27, 2018	23.92	23.98	23.92	23.92
548	NASDAQ	BSJO	Mon, Nov 26, 2018	24.16	24.16	23.99	24.01
547	NASDAQ	BSJO	Fri, Nov 23, 2018	23.93	23.93	23.93	23.93
546	NASDAQ	BSJO	Wed, Nov 21, 2018	23.96	24.02	23.95	24.02
545	NASDAQ	BSJO	Tue, Nov 20, 2018	23.88	23.91	23.83	23.90
544	NASDAQ	BSJO	Mon, Nov 19, 2018	24.03	24.03	23.96	24.00
543	NASDAQ	BSJO	Fri, Nov 16, 2018	24.10	24.16	24.09	24.04
542	NASDAQ	BSJO	Thu, Nov 15, 2018	24.15	24.23	24.12	24.23
541	NASDAQ	BSJO	Wed, Nov 14, 2018	24.26	24.26	24.12	24.22
540	NASDAQ	BSJO	Tue, Nov 13, 2018	24.51	24.51	24.27	24.27
539	NASDAQ	BSJO	Mon, Nov 12, 2018	24.42	24.42	24.25	24.30
538	NASDAQ	BSJO	Fri, Nov 9, 2018	24.56	24.56	24.43	24.47
537	NASDAQ	BSJO	Thu, Nov 8, 2018	24.56	24.56	24.50	24.54
536	NASDAQ	BSJO	Wed, Nov 7, 2018	24.51	24.59	24.49	24.56
535	NASDAQ	BSJO	Tue, Nov 6, 2018	24.50	24.50	24.40	24.44
534	NASDAQ	BSJO	Mon, Nov 5, 2018	24.38	24.48	24.38	24.44
533	NASDAQ	BSJO	Fri, Nov 2, 2018	24.35	24.42	24.33	24.33
532	NASDAQ	BSJO	Thu, Nov 1, 2018	24.37	24.37	24.34	24.34
531	NASDAQ	BSJO	Wed, Oct 31, 2018	24.34	24.35	24.32	24.32
530	NASDAQ	BSJO	Tue, Oct 30, 2018	24.28	24.30	24.26	24.30
529	NASDAQ	BSJO	Mon, Oct 29, 2018	24.30	24.30	24.25	24.29
528	NASDAQ	BSJO	Fri, Oct 26, 2018	24.33	24.34	24.30	24.30
527	NASDAQ	BSJO	Thu, Oct 25, 2018	24.34	24.44	24.34	24.44
526	NASDAQ	BSJO	Wed, Oct 24, 2018	24.48	24.51	24.34	24.34
525	NASDAQ	BSJO	Tue, Oct 23, 2018	24.41	24.49	24.40	24.49
524	NASDAQ	BSJO	Mon, Oct 22, 2018	24.59	24.59	24.50	24.50
523	NASDAQ	BSJO	Fri, Oct 19, 2018	24.68	24.68	24.58	24.55
522	NASDAQ	BSJO	Thu, Oct 18, 2018	24.67	24.68	24.57	24.57
521	NASDAQ	BSJO	Wed, Oct 17, 2018	24.65	24.70	24.65	24.69
520	NASDAQ	BSJO	Tue, Oct 16, 2018	24.65	24.70	24.65	24.69
519	NASDAQ	BSJO	Mon, Oct 15, 2018	24.61	24.65	24.61	24.63
518	NASDAQ	BSJO	Fri, Oct 12, 2018	24.61	24.65	24.58	24.61
517	NASDAQ	BSJO	Thu, Oct 11, 2018	24.72	24.72	24.51	24.53
516	NASDAQ	BSJO	Wed, Oct 10, 2018	24.75	24.75	24.51	24.53
515	NASDAQ	BSJO	Tue, Oct 9, 2018	24.64	24.70	24.64	24.70
514	NASDAQ	BSJO	Mon, Oct 8, 2018	24.79	24.79	24.68	24.72
513	NASDAQ	BSJO	Fri, Oct 5, 2018	24.70	24.79	24.70	24.72
512	NASDAQ	BSJO	Thu, Oct 4, 2018	24.88	24.88	24.77	24.78
511	NASDAQ	BSJO	Wed, Oct 3, 2018	24.97	24.98	24.93	24.94
510	NASDAQ	BSJO	Tue, Oct 2, 2018	24.99	24.99	24.93	24.98
509	NASDAQ	BSJO	Mon, Oct 1, 2018	24.95	24.99	24.93	24.97
508	NASDAQ	BSJO	Fri, Sep 28, 2018	24.82	24.88	24.82	24.88
507	NASDAQ	BSJO	Thu, Sep 27, 2018	24.81	24.88	24.80	24.88
506	NASDAQ	BSJO	Wed, Sep 26, 2018	24.86	24.89	24.81	24.84
505	NASDAQ	BSJO	Tue, Sep 25, 2018	24.85	24.88	24.81	24.84
504	NASDAQ	BSJO	Mon, Sep 24, 2018	24.90	24.90	24.85	24.86
503	NASDAQ	BSJO	Fri, Sep 21, 2018	24.96	24.99	24.92	24.86
502	NASDAQ	BSJO	Thu, Sep 20, 2018	24.98	24.98	24.94	24.96
501	NASDAQ	BSJO	Wed, Sep 19, 2018	25.00	25.00	24.94	24.94
500	NASDAQ	BSJO	Tue, Sep 18, 2018	25.01	25.02	24.98	24.99
499	NASDAQ	BSJO	Mon, Sep 17, 2018	24.99	25.01	24.94	25.01
498	NASDAQ	BSJO	Fri, Sep 14, 2018	24.96	25.02	24.96	25.00
497	NASDAQ	BSJO	Thu, Sep 13, 2018	24.94	25.01	24.92	25.01
496	NASDAQ	BSJO	Wed, Sep 12, 2018	24.89	24.92	24.89	24.92
495	NASDAQ	BSJO	Tue, Sep 11, 2018	24.86	24.92	24.86	24.92
494	NASDAQ	BSJO	Mon, Sep 10, 2018	24.86	24.92	24.85	24.91
493	NASDAQ	BSJO	Fri, Sep 7, 2018	24.86	24.91	24.86	24.90
492	NASDAQ	BSJO	Thu, Sep 6, 2018	24.91	24.91	24.86	24.89
491	NASDAQ	BSJO	Wed, Sep 5, 2018	24.85	24.88	24.85	24.88
490	NASDAQ	BSJO	Tue, Sep 4, 2018	24.89	24.90	24.85	24.85
489	NASDAQ	BSJO	Fri, Aug 31, 2018	24.78	24.91	24.78	24.90
488	NASDAQ	BSJO	Thu, Aug 30, 2018	24.90	24.90	24.80	24.83
487	NASDAQ	BSJO	Wed, Aug 29, 2018	24.90	24.93	24.90	24.93
486	NASDAQ	BSJO	Tue, Aug 28, 2018	24.83	24.94	24.83	24.92
485	NASDAQ	BSJO	Mon, Aug 27, 2018	24.93	24.93	24.85	24.93
484	NASDAQ	BSJO	Fri, Aug 24, 2018	24.86	24.90	24.82	24.90
483	NASDAQ	BSJO	Thu, Aug 23, 2018	24.88	24.88	24.83	24.85
482	NASDAQ	BSJO	Wed, Aug 22, 2018	24.85	24.87	24.84	24.84
481	NASDAQ	BSJO	Tue, Aug 21, 2018	24.79	24.87	24.79	24.87
480	NASDAQ	BSJO	Mon, Aug 20, 2018	24.78	24.85	24.75	24.82
479	NASDAQ	BSJO	Fri, Aug 17, 2018	24.82	24.82	24.76	24.76
478	NASDAQ	BSJO	Thu, Aug 16, 2018	24.81	24.87	24.75	24.76
477	NASDAQ	BSJO	Wed, Aug 15, 2018	24.77	24.80	24.75	24.80
476	NASDAQ	BSJO	Tue, Aug 14, 2018	24.81	24.85	24.81	24.85
475	NASDAQ	BSJO	Mon, Aug 13, 2018	24.77	24.80	24.76	24.77
474	NASDAQ	BSJO	Fri, Aug 10, 2018	24.76	24.80	24.76	24.78
473	NASDAQ	BSJO	Thu, Aug 9, 2018	24.88	24.88	24.84	24.84
472	NASDAQ	BSJO	Wed, Aug 8, 2018	24.84	24.87	24.80	24.85
471	NASDAQ	BSJO	Tue, Aug 7, 2018	24.82	24.88	24.81	24.85
470	NASDAQ	BSJO	Mon, Aug 6, 2018	24.78	24.83	24.75	24.80
469	NASDAQ	BSJO	Fri, Aug 3, 2018	24.81	24.81	24.78	24.80
468	NASDAQ	BSJO	Thu, Aug 2, 2018	24.75	24.76	24.73	24.74
467	NASDAQ	BSJO	Wed, Aug 1, 2018	24.86	24.87	24.80	24.74
466	NASDAQ	BSJO	Tue, Jul 31, 2018	24.86	24.86	24.83	24.85
465	NASDAQ	BSJO	Mon, Jul 30, 2018	24.85	24.85	24.80	24.81
464	NASDAQ	BSJO	Fri, Jul 27, 2018	24.78	24.82	24.77	24.77
463	NASDAQ	BSJO	Thu, Jul 26, 2018	24.81	24.84	24.79	24.81
462	NASDAQ	BSJO	Wed, Jul 25, 2018	24.81	24.81	24.73	24.77
461	NASDAQ	BSJO	Tue, Jul 24, 2018	24.74	24.74	24.68	24.74
460	NASDAQ	BSJO	Mon, Jul 23, 2018	24.69	24.71	24.69	24.70
459	NASDAQ	BSJO	Fri, Jul 20, 2018	24.67	24.70	24.66	24.68
458	NASDAQ	BSJO	Thu, Jul 19, 2018	24.67	24.71	24.66	24.67
457	NASDAQ	BSJO	Wed, Jul 18, 2018	24.68	24.69	24.67	24.68
456	NASDAQ	BSJO	Tue, Jul 17, 2018	24.62	24.67	24.62	24.66
455	NASDAQ	BSJO	Mon, Jul 16, 2018	24.90	24.90	24.60	24.62
454	NASDAQ	BSJO	Fri, Jul 13, 2018	24.65	24.65	24.58	24.65
453	NASDAQ	BSJO	Thu, Jul 12, 2018	24.64	24.64	24.63	24.63
452	NASDAQ	BSJO	Wed, Jul 11, 2018	24.60	24.61	24.52	24.61
451	NASDAQ	BSJO	Tue, Jul 10, 2018	24.60	24.62	24.59	24.59
450	NASDAQ	BSJO	Mon, Jul 9, 2018	24.54	24.62	24.54	24.58
449	NASDAQ	BSJO	Fri, Jul 6, 2018	24.47	24.54	24.47	24.51
448	NASDAQ	BSJO	Thu, Jul 5, 2018	24.47	24.50	24.47	24.50
447	NASDAQ	BSJO	Tue, Jul 3, 2018	24.49	24.49	24.44	24.44
446	NASDAQ	BSJO	Mon, Jul 2, 2018	24.54	24.57	24.54	24.45
445	NASDAQ	BSJO	Fri, Jun 29, 2018	24.65	24.71	24.58	24.58
444	NASDAQ	BSJO	Thu, Jun 28, 2018	24.87	24.87	24.61	24.65
443	NASDAQ	BSJO	Wed, Jun 27, 2018	24.76	24.78	24.66	24.70
442	NASDAQ	BSJO	Tue, Jun 26, 2018	24.77	24.80	24.77	24.77
441	NASDAQ	BSJO	Mon, Jun 25, 2018	24.78	24.78	24.76	24.76
440	NASDAQ	BSJO	Fri, Jun 22, 2018	24.82	24.87	24.80	24.80
439	NASDAQ	BSJO	Thu, Jun 21, 2018	24.83	24.96	24.83	24.83
438	NASDAQ	BSJO	Wed, Jun 20, 2018	24.92	24.92	24.88	24.89
437	NASDAQ	BSJO	Tue, Jun 19, 2018	24.87	24.88	24.82	24.87
436	NASDAQ	BSJO	Mon, Jun 18, 2018	24.87	24.90	24.86	24.90
435	NASDAQ	BSJO	Fri, Jun 15, 2018	24.79	24.86	24.79	24.86
434	NASDAQ	BSJO	Thu, Jun 14, 2018	24.83	24.87	24.83	24.85
433	NASDAQ	BSJO	Wed, Jun 13, 2018	24.85	24.85	24.79	24.79
432	NASDAQ	BSJO	Tue, Jun 12, 2018	24.80	24.86	24.72	24.72
431	NASDAQ	BSJO	Mon, Jun 11, 2018	24.79	24.82	24.77	24.79
430	NASDAQ	BSJO	Fri, Jun 8, 2018	24.73	24.83	24.73	24.78
429	NASDAQ	BSJO	Thu, Jun 7, 2018	24.76	24.79	24.74	24.77
428	NASDAQ	BSJO	Wed, Jun 6, 2018	24.73	24.76	24.68	24.71
427	NASDAQ	BSJO	Tue, Jun 5, 2018	24.73	24.74	24.66	24.74
426	NASDAQ	BSJO	Mon, Jun 4, 2018	24.70	24.70	24.64	24.67
425	NASDAQ	BSJO	Fri, Jun 1, 2018	24.73	24.80	24.69	24.73
424	NASDAQ	BSJO	Thu, May 31, 2018	24.77	24.79	24.63	24.76
423	NASDAQ	BSJO	Wed, May 30, 2018	24.70	24.78	24.70	24.78
422	NASDAQ	BSJO	Tue, May 29, 2018	24.85	24.85	24.66	24.66
421	NASDAQ	BSJO	Fri, May 25, 2018	24.81	24.81	24.77	24.79
420	NASDAQ	BSJO	Thu, May 24, 2018	24.75	24.79	24.74	24.78
419	NASDAQ	BSJO	Wed, May 23, 2018	24.76	24.81	24.75	24.81
418	NASDAQ	BSJO	Tue, May 22, 2018	24.82	24.88	24.79	24.80
417	NASDAQ	BSJO	Mon, May 21, 2018	24.78	24.84	24.78	24.82
416	NASDAQ	BSJO	Fri, May 18, 2018	24.76	24.80	24.75	24.77
415	NASDAQ	BSJO	Thu, May 17, 2018	24.73	24.79	24.70	24.70
414	NASDAQ	BSJO	Wed, May 16, 2018	24.73	24.80	24.72	24.79
413	NASDAQ	BSJO	Tue, May 15, 2018	24.78	24.81	24.75	24.76
412	NASDAQ	BSJO	Mon, May 14, 2018	24.84	24.86	24.78	24.86
411	NASDAQ	BSJO	Fri, May 11, 2018	24.87	24.87	24.78	24.78
410	NASDAQ	BSJO	Thu, May 10, 2018	24.82	24.84	24.78	24.80
409	NASDAQ	BSJO	Wed, May 9, 2018	24.76	24.83	24.76	24.81
408	NASDAQ	BSJO	Tue, May 8, 2018	24.79	24.82	24.76	24.80
407	NASDAQ	BSJO	Mon, May 7, 2018	24.71	24.86	24.71	24.76
406	NASDAQ	BSJO	Fri, May 4, 2018	24.73	24.75	24.73	24.75
405	NASDAQ	BSJO	Thu, May 3, 2018	24.82	24.82	24.72	24.77
404	NASDAQ	BSJO	Wed, May 2, 2018	24.69	24.80	24.69	24.77
403	NASDAQ	BSJO	Tue, May 1, 2018	24.91	24.93	24.83	24.76
402	NASDAQ	BSJO	Mon, Apr 30, 2018	24.94	24.99	24.91	24.95
401	NASDAQ	BSJO	Fri, Apr 27, 2018	24.95	24.99	24.92	24.98
400	NASDAQ	BSJO	Thu, Apr 26, 2018	24.87	24.97	24.85	24.95
399	NASDAQ	BSJO	Wed, Apr 25, 2018	24.83	24.87	24.78	24.84
398	NASDAQ	BSJO	Tue, Apr 24, 2018	25.03	25.03	24.81	24.85
397	NASDAQ	BSJO	Mon, Apr 23, 2018	24.99	25.02	24.91	24.94
396	NASDAQ	BSJO	Fri, Apr 20, 2018	25.00	25.04	24.99	24.99
395	NASDAQ	BSJO	Thu, Apr 19, 2018	25.04	25.08	25.01	25.03
394	NASDAQ	BSJO	Wed, Apr 18, 2018	25.19	25.24	25.13	25.13
393	NASDAQ	BSJO	Tue, Apr 17, 2018	25.18	25.22	25.18	25.19
392	NASDAQ	BSJO	Mon, Apr 16, 2018	25.16	25.18	25.11	25.18
391	NASDAQ	BSJO	Fri, Apr 13, 2018	25.10	25.14	25.10	25.14
390	NASDAQ	BSJO	Thu, Apr 12, 2018	25.02	25.12	25.02	25.12
389	NASDAQ	BSJO	Wed, Apr 11, 2018	24.97	25.05	24.95	25.02
388	NASDAQ	BSJO	Tue, Apr 10, 2018	24.99	25.00	24.86	25.00
387	NASDAQ	BSJO	Mon, Apr 9, 2018	24.87	24.90	24.84	24.90
386	NASDAQ	BSJO	Fri, Apr 6, 2018	24.88	24.91	24.81	24.83
385	NASDAQ	BSJO	Thu, Apr 5, 2018	24.81	24.90	24.81	24.87
384	NASDAQ	BSJO	Wed, Apr 4, 2018	24.72	24.84	24.72	24.81
383	NASDAQ	BSJO	Tue, Apr 3, 2018	24.73	24.80	24.67	24.72
382	NASDAQ	BSJO	Mon, Apr 2, 2018	24.93	24.93	24.74	24.75
381	NASDAQ	BSJO	Thu, Mar 29, 2018	24.86	24.94	24.86	24.94
380	NASDAQ	BSJO	Wed, Mar 28, 2018	25.08	25.08	24.76	24.83
379	NASDAQ	BSJO	Tue, Mar 27, 2018	24.82	24.90	24.80	24.80
378	NASDAQ	BSJO	Mon, Mar 26, 2018	24.80	24.85	24.75	24.85
377	NASDAQ	BSJO	Fri, Mar 23, 2018	24.84	24.86	24.64	24.67
376	NASDAQ	BSJO	Thu, Mar 22, 2018	24.85	24.92	24.80	24.80
375	NASDAQ	BSJO	Wed, Mar 21, 2018	24.91	24.95	24.90	24.92
374	NASDAQ	BSJO	Tue, Mar 20, 2018	24.88	24.94	24.88	24.90
373	NASDAQ	BSJO	Mon, Mar 19, 2018	25.07	25.07	24.82	24.92
372	NASDAQ	BSJO	Fri, Mar 16, 2018	24.91	24.97	24.91	24.97
371	NASDAQ	BSJO	Thu, Mar 15, 2018	24.93	24.98	24.92	24.94
370	NASDAQ	BSJO	Wed, Mar 14, 2018	25.02	25.02	24.90	24.90
369	NASDAQ	BSJO	Tue, Mar 13, 2018	25.04	25.04	24.98	25.00
368	NASDAQ	BSJO	Mon, Mar 12, 2018	25.08	25.08	25.02	25.04
367	NASDAQ	BSJO	Fri, Mar 9, 2018	25.05	25.10	25.02	25.07
366	NASDAQ	BSJO	Thu, Mar 8, 2018	25.02	25.02	24.94	24.99
365	NASDAQ	BSJO	Wed, Mar 7, 2018	24.87	25.03	24.87	24.90
364	NASDAQ	BSJO	Tue, Mar 6, 2018	25.09	25.09	24.99	24.99
363	NASDAQ	BSJO	Mon, Mar 5, 2018	24.95	25.04	24.85	25.02
362	NASDAQ	BSJO	Fri, Mar 2, 2018	24.93	24.93	24.88	24.88
361	NASDAQ	BSJO	Thu, Mar 1, 2018	25.09	25.12	25.02	25.00
360	NASDAQ	BSJO	Wed, Feb 28, 2018	25.20	25.20	25.11	25.11
359	NASDAQ	BSJO	Tue, Feb 27, 2018	25.16	25.20	25.13	25.14
358	NASDAQ	BSJO	Mon, Feb 26, 2018	25.05	25.20	25.05	25.20
357	NASDAQ	BSJO	Fri, Feb 23, 2018	25.18	25.18	25.09	25.13
356	NASDAQ	BSJO	Thu, Feb 22, 2018	25.08	25.25	25.06	25.17
355	NASDAQ	BSJO	Wed, Feb 21, 2018	25.28	25.28	25.07	25.07
354	NASDAQ	BSJO	Tue, Feb 20, 2018	25.19	25.22	25.12	25.17
353	NASDAQ	BSJO	Fri, Feb 16, 2018	25.13	25.21	25.08	25.20
352	NASDAQ	BSJO	Thu, Feb 15, 2018	24.94	25.20	24.94	25.05
351	NASDAQ	BSJO	Wed, Feb 14, 2018	24.86	24.99	24.86	24.95
350	NASDAQ	BSJO	Tue, Feb 13, 2018	24.98	24.99	24.83	24.87
349	NASDAQ	BSJO	Mon, Feb 12, 2018	24.92	25.07	24.92	25.01
348	NASDAQ	BSJO	Fri, Feb 9, 2018	25.09	25.09	24.79	25.05
347	NASDAQ	BSJO	Thu, Feb 8, 2018	25.21	25.33	24.91	24.91
346	NASDAQ	BSJO	Wed, Feb 7, 2018	25.23	25.30	25.10	25.10
345	NASDAQ	BSJO	Tue, Feb 6, 2018	25.18	25.31	25.12	25.27
344	NASDAQ	BSJO	Mon, Feb 5, 2018	25.31	25.31	25.08	25.18
343	NASDAQ	BSJO	Fri, Feb 2, 2018	25.32	25.32	25.24	25.25
342	NASDAQ	BSJO	Thu, Feb 1, 2018	25.55	25.56	25.50	25.38
341	NASDAQ	BSJO	Wed, Jan 31, 2018	25.60	25.63	25.54	25.58
340	NASDAQ	BSJO	Tue, Jan 30, 2018	25.66	25.66	25.57	25.58
339	NASDAQ	BSJO	Mon, Jan 29, 2018	25.73	25.75	25.57	25.57
338	NASDAQ	BSJO	Fri, Jan 26, 2018	25.71	25.78	25.70	25.77
337	NASDAQ	BSJO	Thu, Jan 25, 2018	25.75	25.75	25.67	25.71
336	NASDAQ	BSJO	Wed, Jan 24, 2018	25.74	25.76	25.66	25.76
335	NASDAQ	BSJO	Tue, Jan 23, 2018	25.70	25.75	25.70	25.74
334	NASDAQ	BSJO	Mon, Jan 22, 2018	25.76	25.76	25.61	25.61
333	NASDAQ	BSJO	Fri, Jan 19, 2018	25.72	25.72	25.60	25.62
332	NASDAQ	BSJO	Thu, Jan 18, 2018	25.73	25.73	25.64	25.69
331	NASDAQ	BSJO	Wed, Jan 17, 2018	25.72	25.79	25.68	25.72
330	NASDAQ	BSJO	Tue, Jan 16, 2018	25.69	25.79	25.66	25.66
329	NASDAQ	BSJO	Fri, Jan 12, 2018	25.71	25.78	25.68	25.73
328	NASDAQ	BSJO	Thu, Jan 11, 2018	25.74	25.78	25.73	25.75
327	NASDAQ	BSJO	Wed, Jan 10, 2018	25.73	25.75	25.65	25.65
326	NASDAQ	BSJO	Tue, Jan 9, 2018	25.80	25.85	25.76	25.83
325	NASDAQ	BSJO	Mon, Jan 8, 2018	25.82	25.84	25.73	25.82
324	NASDAQ	BSJO	Fri, Jan 5, 2018	25.80	25.81	25.73	25.78
323	NASDAQ	BSJO	Thu, Jan 4, 2018	25.75	25.80	25.67	25.74
322	NASDAQ	BSJO	Wed, Jan 3, 2018	25.64	25.72	25.64	25.69
321	NASDAQ	BSJO	Tue, Jan 2, 2018	25.66	25.66	25.52	25.63
320	NASDAQ	BSJO	Fri, Dec 29, 2017	25.58	25.62	25.55	25.62
319	NASDAQ	BSJO	Thu, Dec 28, 2017	25.74	25.74	25.55	25.55
318	NASDAQ	BSJO	Wed, Dec 27, 2017	25.69	25.69	25.67	25.55
317	NASDAQ	BSJO	Tue, Dec 26, 2017	25.65	25.70	25.65	25.67
316	NASDAQ	BSJO	Fri, Dec 22, 2017	26.04	26.04	25.63	25.75
315	NASDAQ	BSJO	Thu, Dec 21, 2017	25.62	25.70	25.62	25.68
314	NASDAQ	BSJO	Wed, Dec 20, 2017	25.85	25.85	25.59	25.61
313	NASDAQ	BSJO	Tue, Dec 19, 2017	25.68	25.68	25.60	25.65
312	NASDAQ	BSJO	Mon, Dec 18, 2017	25.73	25.73	25.64	25.72
311	NASDAQ	BSJO	Fri, Dec 15, 2017	25.68	25.69	25.61	25.67
310	NASDAQ	BSJO	Thu, Dec 14, 2017	25.68	25.73	25.66	25.73
309	NASDAQ	BSJO	Wed, Dec 13, 2017	25.74	25.76	25.65	25.68
308	NASDAQ	BSJO	Tue, Dec 12, 2017	25.62	25.74	25.62	25.64
307	NASDAQ	BSJO	Mon, Dec 11, 2017	25.68	25.71	25.66	25.70
306	NASDAQ	BSJO	Fri, Dec 8, 2017	25.61	25.71	25.61	25.69
305	NASDAQ	BSJO	Thu, Dec 7, 2017	25.61	25.67	25.61	25.63
304	NASDAQ	BSJO	Wed, Dec 6, 2017	25.64	25.65	25.61	25.62
303	NASDAQ	BSJO	Tue, Dec 5, 2017	25.66	25.70	25.61	25.63
302	NASDAQ	BSJO	Mon, Dec 4, 2017	25.71	25.71	25.66	25.66
301	NASDAQ	BSJO	Fri, Dec 1, 2017	25.75	25.84	25.63	25.72
300	NASDAQ	BSJO	Thu, Nov 30, 2017	25.77	25.79	25.76	25.78
299	NASDAQ	BSJO	Wed, Nov 29, 2017	25.77	25.77	25.73	25.73
298	NASDAQ	BSJO	Tue, Nov 28, 2017	25.68	25.74	25.68	25.74
297	NASDAQ	BSJO	Mon, Nov 27, 2017	25.62	25.75	25.60	25.75
296	NASDAQ	BSJO	Fri, Nov 24, 2017	25.77	25.78	25.61	25.75
295	NASDAQ	BSJO	Wed, Nov 22, 2017	25.75	25.77	25.68	25.68
294	NASDAQ	BSJO	Tue, Nov 21, 2017	25.68	25.71	25.60	25.60
293	NASDAQ	BSJO	Mon, Nov 20, 2017	25.71	25.71	25.65	25.65
292	NASDAQ	BSJO	Fri, Nov 17, 2017	25.64	25.68	25.58	25.66
291	NASDAQ	BSJO	Thu, Nov 16, 2017	25.60	25.67	25.59	25.67
290	NASDAQ	BSJO	Wed, Nov 15, 2017	25.44	25.45	25.38	25.41
289	NASDAQ	BSJO	Tue, Nov 14, 2017	25.56	25.56	25.44	25.44
288	NASDAQ	BSJO	Mon, Nov 13, 2017	25.61	25.61	25.54	25.54
287	NASDAQ	BSJO	Fri, Nov 10, 2017	25.60	25.62	25.57	25.57
286	NASDAQ	BSJO	Thu, Nov 9, 2017	25.56	25.70	25.50	25.67
285	NASDAQ	BSJO	Wed, Nov 8, 2017	25.70	25.73	25.67	25.71
284	NASDAQ	BSJO	Tue, Nov 7, 2017	25.82	25.82	25.73	25.76
283	NASDAQ	BSJO	Mon, Nov 6, 2017	25.87	25.89	25.82	25.82
282	NASDAQ	BSJO	Fri, Nov 3, 2017	25.88	25.88	25.79	25.85
281	NASDAQ	BSJO	Thu, Nov 2, 2017	25.78	25.88	25.78	25.88
280	NASDAQ	BSJO	Wed, Nov 1, 2017	26.00	26.00	25.88	25.87
279	NASDAQ	BSJO	Tue, Oct 31, 2017	25.86	25.94	25.84	25.84
278	NASDAQ	BSJO	Mon, Oct 30, 2017	25.96	25.97	25.96	25.97
277	NASDAQ	BSJO	Fri, Oct 27, 2017	25.98	26.03	25.95	25.95
276	NASDAQ	BSJO	Thu, Oct 26, 2017	25.94	25.98	25.90	25.92
275	NASDAQ	BSJO	Wed, Oct 25, 2017	25.93	26.01	25.86	25.96
274	NASDAQ	BSJO	Tue, Oct 24, 2017	25.94	26.04	25.94	26.02
273	NASDAQ	BSJO	Mon, Oct 23, 2017	26.01	26.04	25.93	26.02
272	NASDAQ	BSJO	Fri, Oct 20, 2017	25.99	26.03	25.93	26.00
271	NASDAQ	BSJO	Thu, Oct 19, 2017	25.91	26.02	25.90	25.93
270	NASDAQ	BSJO	Wed, Oct 18, 2017	26.01	26.02	25.96	25.96
269	NASDAQ	BSJO	Tue, Oct 17, 2017	25.95	25.97	25.85	25.97
268	NASDAQ	BSJO	Mon, Oct 16, 2017	25.97	25.97	25.89	25.91
267	NASDAQ	BSJO	Fri, Oct 13, 2017	25.95	25.96	25.91	25.91
266	NASDAQ	BSJO	Thu, Oct 12, 2017	25.96	25.96	25.89	25.89
265	NASDAQ	BSJO	Wed, Oct 11, 2017	25.90	25.96	25.90	25.95
264	NASDAQ	BSJO	Tue, Oct 10, 2017	25.98	26.00	25.92	25.95
263	NASDAQ	BSJO	Mon, Oct 9, 2017	25.89	25.99	25.89	25.90
262	NASDAQ	BSJO	Fri, Oct 6, 2017	25.90	25.91	25.89	25.91
261	NASDAQ	BSJO	Thu, Oct 5, 2017	25.92	25.95	25.81	25.94
260	NASDAQ	BSJO	Wed, Oct 4, 2017	25.89	25.92	25.87	25.90
259	NASDAQ	BSJO	Tue, Oct 3, 2017	25.86	25.92	25.86	25.92
258	NASDAQ	BSJO	Mon, Oct 2, 2017	26.00	26.02	25.95	25.91
257	NASDAQ	BSJO	Fri, Sep 29, 2017	26.00	26.00	25.99	26.00
256	NASDAQ	BSJO	Thu, Sep 28, 2017	26.00	26.07	25.88	25.95
255	NASDAQ	BSJO	Wed, Sep 27, 2017	25.94	25.95	25.94	25.95
254	NASDAQ	BSJO	Tue, Sep 26, 2017	25.90	25.96	25.87	25.87
253	NASDAQ	BSJO	Mon, Sep 25, 2017	25.93	25.93	25.87	25.87
252	NASDAQ	BSJO	Fri, Sep 22, 2017	25.91	25.91	25.86	25.87
251	NASDAQ	BSJO	Thu, Sep 21, 2017	25.84	25.89	25.83	25.89
250	NASDAQ	BSJO	Wed, Sep 20, 2017	25.91	25.92	25.88	25.88
249	NASDAQ	BSJO	Tue, Sep 19, 2017	25.82	25.88	25.79	25.87
248	NASDAQ	BSJO	Mon, Sep 18, 2017	25.84	25.87	25.75	25.82
247	NASDAQ	BSJO	Fri, Sep 15, 2017	25.81	25.82	25.81	25.82
246	NASDAQ	BSJO	Thu, Sep 14, 2017	25.82	25.82	25.75	25.75
245	NASDAQ	BSJO	Wed, Sep 13, 2017	25.80	25.80	25.78	25.78
244	NASDAQ	BSJO	Tue, Sep 12, 2017	25.83	25.83	25.76	25.76
243	NASDAQ	BSJO	Mon, Sep 11, 2017	25.78	25.80	25.75	25.75
242	NASDAQ	BSJO	Fri, Sep 8, 2017	25.77	25.77	25.70	25.70
241	NASDAQ	BSJO	Thu, Sep 7, 2017	25.79	25.80	25.73	25.76
240	NASDAQ	BSJO	Wed, Sep 6, 2017	25.71	25.80	25.71	25.77
239	NASDAQ	BSJO	Tue, Sep 5, 2017	25.75	25.79	25.67	25.75
238	NASDAQ	BSJO	Fri, Sep 1, 2017	25.75	25.77	25.68	25.76
237	NASDAQ	BSJO	Thu, Aug 31, 2017	25.80	25.83	25.76	25.72
236	NASDAQ	BSJO	Wed, Aug 30, 2017	25.72	25.76	25.72	25.76
235	NASDAQ	BSJO	Tue, Aug 29, 2017	25.68	25.71	25.63	25.71
234	NASDAQ	BSJO	Mon, Aug 28, 2017	25.69	25.71	25.60	25.71
233	NASDAQ	BSJO	Fri, Aug 25, 2017	25.67	25.69	25.64	25.69
232	NASDAQ	BSJO	Thu, Aug 24, 2017	25.63	25.66	25.54	25.59
231	NASDAQ	BSJO	Wed, Aug 23, 2017	25.58	25.61	25.57	25.61
230	NASDAQ	BSJO	Tue, Aug 22, 2017	25.53	25.61	25.53	25.58
229	NASDAQ	BSJO	Mon, Aug 21, 2017	25.54	25.55	25.50	25.50
228	NASDAQ	BSJO	Fri, Aug 18, 2017	25.45	25.56	25.45	25.53
227	NASDAQ	BSJO	Thu, Aug 17, 2017	25.58	25.58	25.49	25.49
226	NASDAQ	BSJO	Wed, Aug 16, 2017	25.58	25.66	25.53	25.60
225	NASDAQ	BSJO	Tue, Aug 15, 2017	25.60	25.60	25.55	25.58
224	NASDAQ	BSJO	Mon, Aug 14, 2017	25.56	25.56	25.53	25.54
223	NASDAQ	BSJO	Fri, Aug 11, 2017	25.49	25.49	25.48	25.48
222	NASDAQ	BSJO	Thu, Aug 10, 2017	25.54	25.54	25.34	25.34
221	NASDAQ	BSJO	Wed, Aug 9, 2017	25.60	25.65	25.58	25.61
220	NASDAQ	BSJO	Tue, Aug 8, 2017	25.73	25.77	25.70	25.70
219	NASDAQ	BSJO	Mon, Aug 7, 2017	25.75	25.79	25.69	25.70
218	NASDAQ	BSJO	Fri, Aug 4, 2017	25.79	25.79	25.66	25.79
217	NASDAQ	BSJO	Thu, Aug 3, 2017	25.80	25.80	25.65	25.66
216	NASDAQ	BSJO	Wed, Aug 2, 2017	25.89	25.89	25.72	25.72
215	NASDAQ	BSJO	Tue, Aug 1, 2017	25.78	25.79	25.74	25.77
214	NASDAQ	BSJO	Mon, Jul 31, 2017	25.88	25.88	25.82	25.75
213	NASDAQ	BSJO	Fri, Jul 28, 2017	25.90	25.90	25.86	25.87
212	NASDAQ	BSJO	Thu, Jul 27, 2017	25.86	25.90	25.86	25.86
211	NASDAQ	BSJO	Wed, Jul 26, 2017	25.89	25.90	25.89	25.90
210	NASDAQ	BSJO	Tue, Jul 25, 2017	25.86	25.86	25.80	25.84
209	NASDAQ	BSJO	Mon, Jul 24, 2017	25.77	25.79	25.76	25.78
208	NASDAQ	BSJO	Fri, Jul 21, 2017	25.86	25.86	25.72	25.73
207	NASDAQ	BSJO	Thu, Jul 20, 2017	0.00	0.00	0.00	25.78
206	NASDAQ	BSJO	Wed, Jul 19, 2017	25.68	25.79	25.68	25.78
205	NASDAQ	BSJO	Tue, Jul 18, 2017	25.69	25.74	25.69	25.73
204	NASDAQ	BSJO	Mon, Jul 17, 2017	25.69	25.72	25.64	25.68
203	NASDAQ	BSJO	Fri, Jul 14, 2017	25.63	25.71	25.59	25.70
202	NASDAQ	BSJO	Thu, Jul 13, 2017	25.55	25.63	25.53	25.63
201	NASDAQ	BSJO	Wed, Jul 12, 2017	25.54	25.60	25.54	25.60
200	NASDAQ	BSJO	Tue, Jul 11, 2017	25.51	25.51	25.40	25.48
199	NASDAQ	BSJO	Mon, Jul 10, 2017	25.50	25.50	25.40	25.47
198	NASDAQ	BSJO	Fri, Jul 7, 2017	25.45	25.49	25.41	25.49
197	NASDAQ	BSJO	Thu, Jul 6, 2017	25.48	25.52	25.48	25.48
196	NASDAQ	BSJO	Wed, Jul 5, 2017	25.55	25.60	25.48	25.55
195	NASDAQ	BSJO	Mon, Jul 3, 2017	25.59	25.59	25.53	25.56
194	NASDAQ	BSJO	Fri, Jun 30, 2017	25.64	25.70	25.60	25.68
193	NASDAQ	BSJO	Thu, Jun 29, 2017	25.60	25.63	25.55	25.59
192	NASDAQ	BSJO	Wed, Jun 28, 2017	25.61	25.67	25.61	25.67
191	NASDAQ	BSJO	Tue, Jun 27, 2017	25.59	25.59	25.54	25.54
190	NASDAQ	BSJO	Mon, Jun 26, 2017	25.49	25.61	25.48	25.57
189	NASDAQ	BSJO	Fri, Jun 23, 2017	25.48	25.52	25.42	25.52
188	NASDAQ	BSJO	Thu, Jun 22, 2017	25.44	25.48	25.41	25.45
187	NASDAQ	BSJO	Wed, Jun 21, 2017	25.59	25.59	25.41	25.45
186	NASDAQ	BSJO	Tue, Jun 20, 2017	25.58	25.58	25.52	25.56
185	NASDAQ	BSJO	Mon, Jun 19, 2017	25.67	25.69	25.65	25.65
184	NASDAQ	BSJO	Fri, Jun 16, 2017	25.60	25.61	25.50	25.57
183	NASDAQ	BSJO	Thu, Jun 15, 2017	25.54	25.60	25.52	25.60
182	NASDAQ	BSJO	Wed, Jun 14, 2017	25.58	25.67	25.58	25.65
181	NASDAQ	BSJO	Tue, Jun 13, 2017	25.64	25.66	25.54	25.65
180	NASDAQ	BSJO	Mon, Jun 12, 2017	25.51	25.65	25.51	25.59
179	NASDAQ	BSJO	Fri, Jun 9, 2017	25.65	25.65	25.57	25.59
178	NASDAQ	BSJO	Thu, Jun 8, 2017	25.64	25.66	25.59	25.63
177	NASDAQ	BSJO	Wed, Jun 7, 2017	25.63	25.63	25.58	25.58
176	NASDAQ	BSJO	Tue, Jun 6, 2017	25.72	25.72	25.64	25.66
175	NASDAQ	BSJO	Mon, Jun 5, 2017	25.69	25.72	25.64	25.70
174	NASDAQ	BSJO	Fri, Jun 2, 2017	25.68	25.71	25.58	25.67
173	NASDAQ	BSJO	Thu, Jun 1, 2017	25.66	25.66	25.61	25.66
172	NASDAQ	BSJO	Wed, May 31, 2017	25.70	25.70	25.65	25.54
171	NASDAQ	BSJO	Tue, May 30, 2017	25.71	25.72	25.69	25.70
170	NASDAQ	BSJO	Fri, May 26, 2017	25.69	25.69	25.66	25.68
169	NASDAQ	BSJO	Thu, May 25, 2017	25.71	25.71	25.63	25.63
168	NASDAQ	BSJO	Wed, May 24, 2017	25.69	25.69	25.59	25.64
167	NASDAQ	BSJO	Tue, May 23, 2017	25.65	25.65	25.61	25.62
166	NASDAQ	BSJO	Mon, May 22, 2017	25.62	25.65	25.58	25.64
165	NASDAQ	BSJO	Fri, May 19, 2017	25.61	25.62	25.57	25.57
164	NASDAQ	BSJO	Thu, May 18, 2017	25.52	25.56	25.49	25.55
163	NASDAQ	BSJO	Wed, May 17, 2017	25.56	25.56	25.49	25.50
162	NASDAQ	BSJO	Tue, May 16, 2017	25.61	25.63	25.60	25.63
161	NASDAQ	BSJO	Mon, May 15, 2017	25.63	25.63	25.52	25.52
160	NASDAQ	BSJO	Fri, May 12, 2017	25.51	25.54	25.51	25.54
159	NASDAQ	BSJO	Thu, May 11, 2017	25.48	25.55	25.48	25.55
158	NASDAQ	BSJO	Wed, May 10, 2017	25.47	25.55	25.47	25.55
157	NASDAQ	BSJO	Tue, May 9, 2017	25.47	25.51	25.46	25.47
156	NASDAQ	BSJO	Mon, May 8, 2017	25.44	25.48	25.38	25.47
155	NASDAQ	BSJO	Fri, May 5, 2017	25.44	25.49	25.44	25.49
154	NASDAQ	BSJO	Thu, May 4, 2017	25.55	25.55	25.43	25.45
153	NASDAQ	BSJO	Wed, May 3, 2017	25.59	25.63	25.57	25.57
152	NASDAQ	BSJO	Tue, May 2, 2017	25.62	25.62	25.55	25.58
151	NASDAQ	BSJO	Mon, May 1, 2017	25.67	25.67	25.50	25.55
150	NASDAQ	BSJO	Fri, Apr 28, 2017	25.68	25.70	25.65	25.68
149	NASDAQ	BSJO	Thu, Apr 27, 2017	25.64	25.67	25.53	25.63
148	NASDAQ	BSJO	Wed, Apr 26, 2017	25.61	25.63	25.60	25.62
147	NASDAQ	BSJO	Tue, Apr 25, 2017	25.58	25.62	25.55	25.59
146	NASDAQ	BSJO	Mon, Apr 24, 2017	25.55	25.57	25.52	25.57
145	NASDAQ	BSJO	Fri, Apr 21, 2017	25.44	25.44	25.39	25.39
144	NASDAQ	BSJO	Thu, Apr 20, 2017	25.45	25.50	25.45	25.49
143	NASDAQ	BSJO	Wed, Apr 19, 2017	25.41	25.45	25.41	25.44
142	NASDAQ	BSJO	Tue, Apr 18, 2017	25.40	25.41	25.31	25.41
141	NASDAQ	BSJO	Mon, Apr 17, 2017	25.37	25.42	25.37	25.41
140	NASDAQ	BSJO	Thu, Apr 13, 2017	25.43	25.44	25.35	25.35
139	NASDAQ	BSJO	Wed, Apr 12, 2017	25.47	25.47	25.41	25.43
138	NASDAQ	BSJO	Tue, Apr 11, 2017	25.43	25.45	25.41	25.43
137	NASDAQ	BSJO	Mon, Apr 10, 2017	25.48	25.50	25.45	25.46
136	NASDAQ	BSJO	Fri, Apr 7, 2017	25.37	25.41	25.37	25.38
135	NASDAQ	BSJO	Thu, Apr 6, 2017	25.44	25.45	25.40	25.40
134	NASDAQ	BSJO	Wed, Apr 5, 2017	25.41	25.44	25.35	25.35
133	NASDAQ	BSJO	Tue, Apr 4, 2017	25.34	25.39	25.26	25.37
132	NASDAQ	BSJO	Mon, Apr 3, 2017	25.32	25.38	25.32	25.38
131	NASDAQ	BSJO	Fri, Mar 31, 2017	25.40	25.48	25.40	25.46
130	NASDAQ	BSJO	Thu, Mar 30, 2017	25.39	25.41	25.39	25.41
129	NASDAQ	BSJO	Wed, Mar 29, 2017	25.22	25.34	25.22	25.23
128	NASDAQ	BSJO	Tue, Mar 28, 2017	25.18	25.18	25.15	25.15
127	NASDAQ	BSJO	Mon, Mar 27, 2017	25.09	25.14	25.09	25.13
126	NASDAQ	BSJO	Fri, Mar 24, 2017	25.13	25.16	25.09	25.16
125	NASDAQ	BSJO	Thu, Mar 23, 2017	25.02	25.10	24.95	25.01
124	NASDAQ	BSJO	Wed, Mar 22, 2017	25.09	25.14	25.00	25.14
123	NASDAQ	BSJO	Tue, Mar 21, 2017	25.28	25.28	25.00	25.00
122	NASDAQ	BSJO	Mon, Mar 20, 2017	25.28	25.30	25.22	25.22
121	NASDAQ	BSJO	Fri, Mar 17, 2017	25.27	25.35	25.26	25.32
120	NASDAQ	BSJO	Thu, Mar 16, 2017	25.19	25.21	25.14	25.16
119	NASDAQ	BSJO	Wed, Mar 15, 2017	25.00	25.30	24.99	25.27
118	NASDAQ	BSJO	Tue, Mar 14, 2017	24.94	24.97	24.92	24.96
117	NASDAQ	BSJO	Mon, Mar 13, 2017	25.02	25.11	25.02	25.06
116	NASDAQ	BSJO	Fri, Mar 10, 2017	25.16	25.18	24.99	24.99
115	NASDAQ	BSJO	Thu, Mar 9, 2017	25.15	25.20	25.07	25.10
114	NASDAQ	BSJO	Wed, Mar 8, 2017	25.31	25.31	25.10	25.10
113	NASDAQ	BSJO	Tue, Mar 7, 2017	25.40	25.40	25.39	25.40
112	NASDAQ	BSJO	Mon, Mar 6, 2017	25.54	25.55	25.50	25.50
111	NASDAQ	BSJO	Fri, Mar 3, 2017	25.62	25.64	25.58	25.64
110	NASDAQ	BSJO	Thu, Mar 2, 2017	25.63	25.63	25.59	25.59
109	NASDAQ	BSJO	Wed, Mar 1, 2017	25.64	25.70	25.64	25.65
108	NASDAQ	BSJO	Tue, Feb 28, 2017	25.65	25.67	25.61	25.55
107	NASDAQ	BSJO	Mon, Feb 27, 2017	25.66	25.66	25.61	25.61
106	NASDAQ	BSJO	Fri, Feb 24, 2017	25.63	25.66	25.63	25.66
105	NASDAQ	BSJO	Thu, Feb 23, 2017	25.65	25.66	25.62	25.65
104	NASDAQ	BSJO	Wed, Feb 22, 2017	25.57	25.58	25.56	25.58
103	NASDAQ	BSJO	Tue, Feb 21, 2017	25.56	25.56	25.48	25.49
102	NASDAQ	BSJO	Fri, Feb 17, 2017	25.45	25.53	25.45	25.53
101	NASDAQ	BSJO	Thu, Feb 16, 2017	25.49	25.49	25.44	25.48
100	NASDAQ	BSJO	Wed, Feb 15, 2017	25.45	25.51	25.43	25.51
99	NASDAQ	BSJO	Tue, Feb 14, 2017	25.44	25.49	25.38	25.49
98	NASDAQ	BSJO	Mon, Feb 13, 2017	25.43	25.49	25.43	25.47
97	NASDAQ	BSJO	Fri, Feb 10, 2017	25.38	25.42	25.38	25.39
96	NASDAQ	BSJO	Thu, Feb 9, 2017	25.46	25.49	25.44	25.45
95	NASDAQ	BSJO	Wed, Feb 8, 2017	25.40	25.41	25.33	25.40
94	NASDAQ	BSJO	Tue, Feb 7, 2017	25.35	25.42	25.31	25.37
93	NASDAQ	BSJO	Mon, Feb 6, 2017	25.34	25.35	25.33	25.34
92	NASDAQ	BSJO	Fri, Feb 3, 2017	25.32	25.34	25.28	25.32
91	NASDAQ	BSJO	Thu, Feb 2, 2017	25.21	25.30	25.20	25.30
90	NASDAQ	BSJO	Wed, Feb 1, 2017	25.25	25.30	25.22	25.25
89	NASDAQ	BSJO	Tue, Jan 31, 2017	25.38	25.38	25.34	25.25
88	NASDAQ	BSJO	Mon, Jan 30, 2017	25.39	25.39	25.34	25.36
87	NASDAQ	BSJO	Fri, Jan 27, 2017	25.33	25.44	25.27	25.43
86	NASDAQ	BSJO	Thu, Jan 26, 2017	25.27	25.40	25.27	25.38
85	NASDAQ	BSJO	Wed, Jan 25, 2017	25.24	25.28	25.24	25.28
84	NASDAQ	BSJO	Tue, Jan 24, 2017	25.25	25.30	25.20	25.26
83	NASDAQ	BSJO	Mon, Jan 23, 2017	25.22	25.22	25.22	25.22
82	NASDAQ	BSJO	Fri, Jan 20, 2017	25.34	25.34	25.31	25.31
81	NASDAQ	BSJO	Thu, Jan 19, 2017	25.34	25.34	25.34	25.34
80	NASDAQ	BSJO	Wed, Jan 18, 2017	25.34	25.36	25.30	25.33
79	NASDAQ	BSJO	Tue, Jan 17, 2017	25.35	25.35	25.31	25.35
78	NASDAQ	BSJO	Fri, Jan 13, 2017	25.30	25.37	25.29	25.37
77	NASDAQ	BSJO	Thu, Jan 12, 2017	25.30	25.31	25.24	25.27
76	NASDAQ	BSJO	Wed, Jan 11, 2017	25.36	25.36	25.28	25.28
75	NASDAQ	BSJO	Tue, Jan 10, 2017	25.35	25.35	25.29	25.31
74	NASDAQ	BSJO	Mon, Jan 9, 2017	25.30	25.33	25.28	25.31
73	NASDAQ	BSJO	Fri, Jan 6, 2017	25.19	25.30	25.19	25.21
72	NASDAQ	BSJO	Thu, Jan 5, 2017	25.23	25.26	25.23	25.26
71	NASDAQ	BSJO	Wed, Jan 4, 2017	25.18	25.28	25.15	25.20
70	NASDAQ	BSJO	Tue, Jan 3, 2017	25.20	25.20	25.08	25.11
69	NASDAQ	BSJO	Fri, Dec 30, 2016	25.09	25.10	25.04	25.10
68	NASDAQ	BSJO	Thu, Dec 29, 2016	25.09	25.09	25.06	25.06
67	NASDAQ	BSJO	Wed, Dec 28, 2016	25.07	25.09	25.01	25.01
66	NASDAQ	BSJO	Tue, Dec 27, 2016	25.18	25.18	25.10	25.01
65	NASDAQ	BSJO	Fri, Dec 23, 2016	25.06	25.14	25.06	25.09
64	NASDAQ	BSJO	Thu, Dec 22, 2016	25.07	25.07	25.07	25.07
63	NASDAQ	BSJO	Wed, Dec 21, 2016	0.00	0.00	0.00	25.05
62	NASDAQ	BSJO	Tue, Dec 20, 2016	25.00	25.05	25.00	25.05
61	NASDAQ	BSJO	Mon, Dec 19, 2016	25.06	25.06	25.02	25.06
60	NASDAQ	BSJO	Fri, Dec 16, 2016	25.02	25.03	25.02	25.03
59	NASDAQ	BSJO	Thu, Dec 15, 2016	25.03	25.11	24.99	25.11
58	NASDAQ	BSJO	Wed, Dec 14, 2016	25.07	25.13	24.98	24.98
57	NASDAQ	BSJO	Tue, Dec 13, 2016	25.17	25.17	25.05	25.05
56	NASDAQ	BSJO	Mon, Dec 12, 2016	25.13	25.19	25.00	25.00
55	NASDAQ	BSJO	Fri, Dec 9, 2016	25.10	25.13	25.09	25.12
54	NASDAQ	BSJO	Thu, Dec 8, 2016	25.06	25.06	25.03	25.06
53	NASDAQ	BSJO	Wed, Dec 7, 2016	24.84	25.00	24.84	25.00
52	NASDAQ	BSJO	Tue, Dec 6, 2016	24.76	24.80	24.76	24.79
51	NASDAQ	BSJO	Mon, Dec 5, 2016	24.82	24.82	24.78	24.78
50	NASDAQ	BSJO	Fri, Dec 2, 2016	24.83	24.83	24.83	24.83
49	NASDAQ	BSJO	Thu, Dec 1, 2016	24.81	24.81	24.72	24.72
48	NASDAQ	BSJO	Wed, Nov 30, 2016	24.93	24.97	24.93	24.84
47	NASDAQ	BSJO	Tue, Nov 29, 2016	24.82	24.91	24.82	24.90
46	NASDAQ	BSJO	Mon, Nov 28, 2016	24.77	24.77	24.77	24.77
45	NASDAQ	BSJO	Fri, Nov 25, 2016	24.88	24.88	24.84	24.84
44	NASDAQ	BSJO	Tue, Nov 22, 2016	24.84	24.93	24.82	24.89
43	NASDAQ	BSJO	Mon, Nov 21, 2016	24.79	24.81	24.79	24.81
42	NASDAQ	BSJO	Fri, Nov 18, 2016	24.80	24.80	24.65	24.76
41	NASDAQ	BSJO	Thu, Nov 17, 2016	24.71	24.74	24.68	24.69
40	NASDAQ	BSJO	Wed, Nov 16, 2016	24.55	24.61	24.55	24.60
39	NASDAQ	BSJO	Tue, Nov 15, 2016	24.60	24.70	24.60	24.70
38	NASDAQ	BSJO	Mon, Nov 14, 2016	24.51	24.51	24.51	24.51
37	NASDAQ	BSJO	Fri, Nov 11, 2016	24.61	24.61	24.18	24.18
36	NASDAQ	BSJO	Thu, Nov 10, 2016	24.75	24.75	24.38	24.38
35	NASDAQ	BSJO	Wed, Nov 9, 2016	24.90	24.90	24.86	24.86
34	NASDAQ	BSJO	Tue, Nov 8, 2016	24.83	24.92	24.82	24.90
33	NASDAQ	BSJO	Mon, Nov 7, 2016	24.94	25.03	24.94	25.01
32	NASDAQ	BSJO	Fri, Nov 4, 2016	24.82	24.84	24.73	24.76
31	NASDAQ	BSJO	Thu, Nov 3, 2016	24.72	24.72	24.72	24.72
30	NASDAQ	BSJO	Wed, Nov 2, 2016	24.84	24.87	24.79	24.79
29	NASDAQ	BSJO	Tue, Nov 1, 2016	25.04	25.04	24.89	24.97
28	NASDAQ	BSJO	Mon, Oct 31, 2016	25.19	25.21	25.17	25.04
27	NASDAQ	BSJO	Fri, Oct 28, 2016	25.30	25.30	25.18	25.25
26	NASDAQ	BSJO	Thu, Oct 27, 2016	25.35	25.35	25.34	25.34
25	NASDAQ	BSJO	Wed, Oct 26, 2016	25.50	25.50	25.50	25.50
24	NASDAQ	BSJO	Tue, Oct 25, 2016	25.51	25.51	25.51	25.51
23	NASDAQ	BSJO	Mon, Oct 24, 2016	25.59	25.60	25.59	25.60
22	NASDAQ	BSJO	Wed, Oct 19, 2016	25.51	25.51	25.51	25.51
21	NASDAQ	BSJO	Tue, Oct 18, 2016	25.46	25.46	25.44	25.44
20	NASDAQ	BSJO	Mon, Oct 17, 2016	25.41	25.41	25.35	25.35
19	NASDAQ	BSJO	Fri, Oct 14, 2016	25.36	25.41	25.36	25.40
18	NASDAQ	BSJO	Thu, Oct 13, 2016	25.26	25.33	25.23	25.33
17	NASDAQ	BSJO	Wed, Oct 12, 2016	25.40	25.40	25.37	25.38
16	NASDAQ	BSJO	Tue, Oct 11, 2016	25.40	25.40	25.40	25.40
15	NASDAQ	BSJO	Mon, Oct 10, 2016	25.48	25.52	25.47	25.52
14	NASDAQ	BSJO	Fri, Oct 7, 2016	25.34	25.39	25.31	25.39
13	NASDAQ	BSJO	Tue, Oct 4, 2016	25.33	25.34	25.31	25.31
12	NASDAQ	BSJO	Mon, Oct 3, 2016	25.32	25.32	25.32	25.32
11	NASDAQ	BSJO	Fri, Sep 30, 2016	25.38	25.45	25.38	25.45
10	NASDAQ	BSJO	Thu, Sep 29, 2016	25.28	25.28	25.10	25.13
9	NASDAQ	BSJO	Wed, Sep 28, 2016	25.23	25.35	25.15	25.35
8	NASDAQ	BSJO	Tue, Sep 27, 2016	25.14	25.14	25.14	25.14
7	NASDAQ	BSJO	Mon, Sep 26, 2016	25.15	25.15	25.15	25.15
6	NASDAQ	BSJO	Fri, Sep 23, 2016	25.24	25.24	25.24	25.24
5	NASDAQ	BSJO	Thu, Sep 22, 2016	25.20	25.22	25.18	25.18
4	NASDAQ	BSJO	Wed, Sep 21, 2016	25.04	25.14	25.04	25.14
3	NASDAQ	BSJO	Mon, Sep 19, 2016	24.97	25.00	24.97	25.00
2	NASDAQ	BSJO	Thu, Sep 15, 2016	24.99	24.99	24.99	24.99
1	NASDAQ	BSJO	Wed, Sep 14, 2016	24.93	24.93	24.93	24.93
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco BulletShares 2024 High Yield Corporate Bond ETF NASDAQ:BSJO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024