Invesco BulletShares 2025 High Yield Corporate Bond ETF NASDAQ:BSJP Historical Prices

Below are the 1617 trading days of historical prices for BSJP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1617	NASDAQ	BSJP	Wed, Mar 6, 2024	23.00	23.00	23.00	23.00
1616	NASDAQ	BSJP	Tue, Mar 5, 2024	22.92	22.95	22.89	22.92
1615	NASDAQ	BSJP	Mon, Mar 4, 2024	22.92	22.92	22.88	22.92
1614	NASDAQ	BSJP	Fri, Mar 1, 2024	22.86	22.92	22.85	22.92
1613	NASDAQ	BSJP	Thu, Feb 29, 2024	22.83	22.87	22.83	22.86
1612	NASDAQ	BSJP	Wed, Feb 28, 2024	22.83	22.85	22.80	22.82
1611	NASDAQ	BSJP	Tue, Feb 27, 2024	22.83	22.84	22.80	22.82
1610	NASDAQ	BSJP	Mon, Feb 26, 2024	22.85	22.85	22.80	22.82
1609	NASDAQ	BSJP	Fri, Feb 23, 2024	22.86	22.87	22.84	22.86
1608	NASDAQ	BSJP	Thu, Feb 22, 2024	22.86	22.86	22.83	22.86
1607	NASDAQ	BSJP	Wed, Feb 21, 2024	22.81	22.83	22.78	22.78
1606	NASDAQ	BSJP	Tue, Feb 20, 2024	22.83	22.83	22.78	22.83
1605	NASDAQ	BSJP	Fri, Feb 16, 2024	22.90	22.96	22.89	22.91
1604	NASDAQ	BSJP	Thu, Feb 15, 2024	22.92	23.05	22.91	22.94
1603	NASDAQ	BSJP	Wed, Feb 14, 2024	22.89	22.92	22.87	22.90
1602	NASDAQ	BSJP	Tue, Feb 13, 2024	22.86	22.89	22.82	22.87
1601	NASDAQ	BSJP	Mon, Feb 12, 2024	22.95	22.96	22.91	22.91
1600	NASDAQ	BSJP	Fri, Feb 9, 2024	22.93	22.94	22.90	22.94
1599	NASDAQ	BSJP	Thu, Feb 8, 2024	22.92	22.94	22.90	22.93
1598	NASDAQ	BSJP	Wed, Feb 7, 2024	22.90	22.91	22.86	22.89
1597	NASDAQ	BSJP	Tue, Feb 6, 2024	22.85	22.90	22.85	22.86
1596	NASDAQ	BSJP	Mon, Feb 5, 2024	22.84	22.84	22.80	22.84
1595	NASDAQ	BSJP	Fri, Feb 2, 2024	22.83	22.87	22.81	22.87
1594	NASDAQ	BSJP	Thu, Feb 1, 2024	22.88	22.90	22.85	22.90
1593	NASDAQ	BSJP	Wed, Jan 31, 2024	22.88	22.89	22.82	22.84
1592	NASDAQ	BSJP	Tue, Jan 30, 2024	22.87	22.87	22.81	22.85
1591	NASDAQ	BSJP	Mon, Jan 29, 2024	22.83	22.86	22.81	22.86
1590	NASDAQ	BSJP	Fri, Jan 26, 2024	22.83	22.85	22.82	22.83
1589	NASDAQ	BSJP	Thu, Jan 25, 2024	22.79	22.84	22.79	22.82
1588	NASDAQ	BSJP	Wed, Jan 24, 2024	22.76	22.77	22.70	22.72
1587	NASDAQ	BSJP	Tue, Jan 23, 2024	22.73	22.74	22.69	22.72
1586	NASDAQ	BSJP	Mon, Jan 22, 2024	22.75	22.77	22.71	22.72
1585	NASDAQ	BSJP	Fri, Jan 19, 2024	22.88	22.90	22.83	22.90
1584	NASDAQ	BSJP	Thu, Jan 18, 2024	22.83	22.85	22.81	22.84
1583	NASDAQ	BSJP	Wed, Jan 17, 2024	22.82	22.84	22.79	22.82
1582	NASDAQ	BSJP	Tue, Jan 16, 2024	22.86	22.86	22.82	22.84
1581	NASDAQ	BSJP	Fri, Jan 12, 2024	22.90	22.93	22.86	22.88
1580	NASDAQ	BSJP	Thu, Jan 11, 2024	22.83	22.88	22.81	22.87
1579	NASDAQ	BSJP	Wed, Jan 10, 2024	22.80	22.83	22.79	22.82
1578	NASDAQ	BSJP	Tue, Jan 9, 2024	22.74	22.83	22.73	22.78
1577	NASDAQ	BSJP	Mon, Jan 8, 2024	22.72	22.78	22.71	22.78
1576	NASDAQ	BSJP	Fri, Jan 5, 2024	22.67	22.76	22.65	22.71
1575	NASDAQ	BSJP	Thu, Jan 4, 2024	22.71	22.73	22.68	22.69
1574	NASDAQ	BSJP	Wed, Jan 3, 2024	22.68	22.77	22.67	22.73
1573	NASDAQ	BSJP	Tue, Jan 2, 2024	22.70	22.74	22.68	22.74
1572	NASDAQ	BSJP	Fri, Dec 29, 2023	22.76	22.81	22.72	22.73
1571	NASDAQ	BSJP	Thu, Dec 28, 2023	22.77	22.78	22.73	22.74
1570	NASDAQ	BSJP	Wed, Dec 27, 2023	22.76	22.80	22.74	22.77
1569	NASDAQ	BSJP	Tue, Dec 26, 2023	22.74	22.76	22.74	22.75
1568	NASDAQ	BSJP	Fri, Dec 22, 2023	22.76	22.77	22.72	22.73
1567	NASDAQ	BSJP	Thu, Dec 21, 2023	22.77	22.77	22.71	22.74
1566	NASDAQ	BSJP	Wed, Dec 20, 2023	22.69	22.78	22.68	22.69
1565	NASDAQ	BSJP	Tue, Dec 19, 2023	22.69	22.74	22.67	22.68
1564	NASDAQ	BSJP	Mon, Dec 18, 2023	22.69	22.69	22.62	22.67
1563	NASDAQ	BSJP	Fri, Dec 15, 2023	22.87	22.91	22.81	22.89
1562	NASDAQ	BSJP	Thu, Dec 14, 2023	22.96	22.96	22.89	22.91
1561	NASDAQ	BSJP	Wed, Dec 13, 2023	22.82	22.96	22.79	22.92
1560	NASDAQ	BSJP	Tue, Dec 12, 2023	22.77	22.80	22.71	22.78
1559	NASDAQ	BSJP	Mon, Dec 11, 2023	22.76	22.78	22.74	22.78
1558	NASDAQ	BSJP	Fri, Dec 8, 2023	22.76	22.80	22.71	22.76
1557	NASDAQ	BSJP	Thu, Dec 7, 2023	22.78	22.79	22.75	22.76
1556	NASDAQ	BSJP	Wed, Dec 6, 2023	22.75	22.76	22.71	22.73
1555	NASDAQ	BSJP	Tue, Dec 5, 2023	22.67	22.75	22.67	22.75
1554	NASDAQ	BSJP	Mon, Dec 4, 2023	22.66	22.73	22.65	22.72
1553	NASDAQ	BSJP	Fri, Dec 1, 2023	22.63	22.75	22.62	22.75
1552	NASDAQ	BSJP	Thu, Nov 30, 2023	22.64	22.65	22.58	22.64
1551	NASDAQ	BSJP	Wed, Nov 29, 2023	22.65	22.70	22.61	22.65
1550	NASDAQ	BSJP	Tue, Nov 28, 2023	22.57	22.64	22.55	22.62
1549	NASDAQ	BSJP	Mon, Nov 27, 2023	22.60	22.60	22.55	22.58
1548	NASDAQ	BSJP	Fri, Nov 24, 2023	22.60	22.60	22.55	22.58
1547	NASDAQ	BSJP	Wed, Nov 22, 2023	22.60	22.60	22.55	22.57
1546	NASDAQ	BSJP	Tue, Nov 21, 2023	22.54	22.57	22.53	22.56
1545	NASDAQ	BSJP	Mon, Nov 20, 2023	22.55	22.58	22.52	22.55
1544	NASDAQ	BSJP	Fri, Nov 17, 2023	22.68	22.68	22.65	22.67
1543	NASDAQ	BSJP	Thu, Nov 16, 2023	22.63	22.67	22.61	22.67
1542	NASDAQ	BSJP	Wed, Nov 15, 2023	22.68	22.68	22.63	22.65
1541	NASDAQ	BSJP	Tue, Nov 14, 2023	22.65	22.71	22.65	22.69
1540	NASDAQ	BSJP	Mon, Nov 13, 2023	22.52	22.59	22.52	22.58
1539	NASDAQ	BSJP	Fri, Nov 10, 2023	22.55	22.63	22.54	22.59
1538	NASDAQ	BSJP	Thu, Nov 9, 2023	22.58	22.58	22.50	22.52
1537	NASDAQ	BSJP	Wed, Nov 8, 2023	22.56	22.56	22.52	22.53
1536	NASDAQ	BSJP	Tue, Nov 7, 2023	22.49	22.55	22.46	22.55
1535	NASDAQ	BSJP	Mon, Nov 6, 2023	22.52	22.54	22.48	22.50
1534	NASDAQ	BSJP	Fri, Nov 3, 2023	22.52	22.56	22.45	22.55
1533	NASDAQ	BSJP	Thu, Nov 2, 2023	22.37	22.47	22.37	22.44
1532	NASDAQ	BSJP	Wed, Nov 1, 2023	22.24	22.33	22.23	22.33
1531	NASDAQ	BSJP	Tue, Oct 31, 2023	22.22	22.30	22.22	22.24
1530	NASDAQ	BSJP	Mon, Oct 30, 2023	22.30	22.31	22.19	22.23
1529	NASDAQ	BSJP	Fri, Oct 27, 2023	22.33	22.34	22.27	22.27
1528	NASDAQ	BSJP	Thu, Oct 26, 2023	22.24	22.35	22.24	22.32
1527	NASDAQ	BSJP	Wed, Oct 25, 2023	22.30	22.31	22.24	22.26
1526	NASDAQ	BSJP	Tue, Oct 24, 2023	22.30	22.33	22.27	22.31
1525	NASDAQ	BSJP	Mon, Oct 23, 2023	22.18	22.33	22.16	22.28
1524	NASDAQ	BSJP	Fri, Oct 20, 2023	22.34	22.40	22.34	22.38
1523	NASDAQ	BSJP	Thu, Oct 19, 2023	22.37	22.46	22.31	22.33
1522	NASDAQ	BSJP	Wed, Oct 18, 2023	22.39	22.42	22.37	22.37
1521	NASDAQ	BSJP	Tue, Oct 17, 2023	22.38	22.45	22.36	22.38
1520	NASDAQ	BSJP	Mon, Oct 16, 2023	22.42	22.48	22.42	22.45
1519	NASDAQ	BSJP	Fri, Oct 13, 2023	22.54	22.54	22.40	22.42
1518	NASDAQ	BSJP	Thu, Oct 12, 2023	22.46	22.49	22.43	22.47
1517	NASDAQ	BSJP	Wed, Oct 11, 2023	22.52	22.52	22.45	22.51
1516	NASDAQ	BSJP	Tue, Oct 10, 2023	22.48	22.56	22.45	22.53
1515	NASDAQ	BSJP	Mon, Oct 9, 2023	22.44	22.54	22.42	22.53
1514	NASDAQ	BSJP	Fri, Oct 6, 2023	22.35	22.46	22.34	22.45
1513	NASDAQ	BSJP	Thu, Oct 5, 2023	22.40	22.49	22.40	22.41
1512	NASDAQ	BSJP	Wed, Oct 4, 2023	22.37	22.43	22.34	22.42
1511	NASDAQ	BSJP	Tue, Oct 3, 2023	22.43	22.43	22.34	22.35
1510	NASDAQ	BSJP	Mon, Oct 2, 2023	22.48	22.48	22.41	22.46
1509	NASDAQ	BSJP	Fri, Sep 29, 2023	22.54	22.55	22.45	22.48
1508	NASDAQ	BSJP	Thu, Sep 28, 2023	22.43	22.50	22.42	22.49
1507	NASDAQ	BSJP	Wed, Sep 27, 2023	22.47	22.48	22.41	22.43
1506	NASDAQ	BSJP	Tue, Sep 26, 2023	22.45	22.46	22.42	22.45
1505	NASDAQ	BSJP	Mon, Sep 25, 2023	22.44	22.49	22.44	22.47
1504	NASDAQ	BSJP	Fri, Sep 22, 2023	22.47	22.52	22.46	22.48
1503	NASDAQ	BSJP	Thu, Sep 21, 2023	22.47	22.49	22.44	22.46
1502	NASDAQ	BSJP	Wed, Sep 20, 2023	22.55	22.56	22.48	22.50
1501	NASDAQ	BSJP	Tue, Sep 19, 2023	22.53	22.53	22.50	22.52
1500	NASDAQ	BSJP	Mon, Sep 18, 2023	22.52	22.54	22.50	22.53
1499	NASDAQ	BSJP	Fri, Sep 15, 2023	22.66	22.67	22.64	22.66
1498	NASDAQ	BSJP	Thu, Sep 14, 2023	22.68	22.69	22.65	22.68
1497	NASDAQ	BSJP	Wed, Sep 13, 2023	22.64	22.68	22.63	22.66
1496	NASDAQ	BSJP	Tue, Sep 12, 2023	22.62	22.66	22.62	22.65
1495	NASDAQ	BSJP	Mon, Sep 11, 2023	22.65	22.65	22.65	22.65
1494	NASDAQ	BSJP	Fri, Sep 8, 2023	22.63	22.67	22.60	22.62
1493	NASDAQ	BSJP	Thu, Sep 7, 2023	22.59	22.66	22.58	22.65
1492	NASDAQ	BSJP	Wed, Sep 6, 2023	22.63	22.63	22.57	22.61
1491	NASDAQ	BSJP	Tue, Sep 5, 2023	22.67	22.67	22.59	22.60
1490	NASDAQ	BSJP	Fri, Sep 1, 2023	22.70	22.71	22.63	22.68
1489	NASDAQ	BSJP	Thu, Aug 31, 2023	22.66	22.67	22.65	22.67
1488	NASDAQ	BSJP	Wed, Aug 30, 2023	22.66	22.68	22.63	22.65
1487	NASDAQ	BSJP	Tue, Aug 29, 2023	22.59	22.67	22.58	22.67
1486	NASDAQ	BSJP	Mon, Aug 28, 2023	22.63	22.63	22.58	22.61
1485	NASDAQ	BSJP	Fri, Aug 25, 2023	22.52	22.59	22.51	22.57
1484	NASDAQ	BSJP	Thu, Aug 24, 2023	22.59	22.59	22.51	22.52
1483	NASDAQ	BSJP	Wed, Aug 23, 2023	22.55	22.61	22.55	22.61
1482	NASDAQ	BSJP	Tue, Aug 22, 2023	22.49	22.51	22.45	22.50
1481	NASDAQ	BSJP	Mon, Aug 21, 2023	22.51	22.51	22.45	22.50
1480	NASDAQ	BSJP	Fri, Aug 18, 2023	22.55	22.67	22.54	22.63
1479	NASDAQ	BSJP	Thu, Aug 17, 2023	22.63	22.64	22.55	22.59
1478	NASDAQ	BSJP	Wed, Aug 16, 2023	22.64	22.69	22.62	22.62
1477	NASDAQ	BSJP	Tue, Aug 15, 2023	22.64	22.68	22.64	22.65
1476	NASDAQ	BSJP	Mon, Aug 14, 2023	22.64	22.70	22.61	22.68
1475	NASDAQ	BSJP	Fri, Aug 11, 2023	22.62	22.65	22.58	22.65
1474	NASDAQ	BSJP	Thu, Aug 10, 2023	22.68	22.71	22.60	22.66
1473	NASDAQ	BSJP	Wed, Aug 9, 2023	22.67	22.68	22.62	22.66
1472	NASDAQ	BSJP	Tue, Aug 8, 2023	22.63	22.67	22.58	22.67
1471	NASDAQ	BSJP	Mon, Aug 7, 2023	22.62	22.63	22.59	22.62
1470	NASDAQ	BSJP	Fri, Aug 4, 2023	22.59	22.65	22.58	22.61
1469	NASDAQ	BSJP	Thu, Aug 3, 2023	22.50	22.54	22.47	22.51
1468	NASDAQ	BSJP	Wed, Aug 2, 2023	22.54	22.54	22.49	22.52
1467	NASDAQ	BSJP	Tue, Aug 1, 2023	22.60	22.60	22.56	22.56
1466	NASDAQ	BSJP	Mon, Jul 31, 2023	22.60	22.65	22.58	22.65
1465	NASDAQ	BSJP	Fri, Jul 28, 2023	22.56	22.60	22.56	22.58
1464	NASDAQ	BSJP	Thu, Jul 27, 2023	22.69	22.69	22.47	22.51
1463	NASDAQ	BSJP	Wed, Jul 26, 2023	22.54	22.64	22.54	22.62
1462	NASDAQ	BSJP	Tue, Jul 25, 2023	22.56	22.58	22.50	22.54
1461	NASDAQ	BSJP	Mon, Jul 24, 2023	22.60	22.62	22.59	22.60
1460	NASDAQ	BSJP	Fri, Jul 21, 2023	22.69	22.74	22.69	22.71
1459	NASDAQ	BSJP	Thu, Jul 20, 2023	22.65	22.68	22.65	22.68
1458	NASDAQ	BSJP	Wed, Jul 19, 2023	22.72	22.78	22.70	22.70
1457	NASDAQ	BSJP	Tue, Jul 18, 2023	22.69	22.75	22.69	22.72
1456	NASDAQ	BSJP	Mon, Jul 17, 2023	22.64	22.72	22.62	22.69
1455	NASDAQ	BSJP	Fri, Jul 14, 2023	22.71	22.71	22.62	22.65
1454	NASDAQ	BSJP	Thu, Jul 13, 2023	22.70	22.74	22.68	22.73
1453	NASDAQ	BSJP	Wed, Jul 12, 2023	22.68	22.68	22.64	22.67
1452	NASDAQ	BSJP	Tue, Jul 11, 2023	22.53	22.58	22.53	22.58
1451	NASDAQ	BSJP	Mon, Jul 10, 2023	22.45	22.53	22.45	22.53
1450	NASDAQ	BSJP	Fri, Jul 7, 2023	22.43	22.51	22.43	22.46
1449	NASDAQ	BSJP	Thu, Jul 6, 2023	22.38	22.45	22.37	22.44
1448	NASDAQ	BSJP	Wed, Jul 5, 2023	22.50	22.52	22.48	22.50
1447	NASDAQ	BSJP	Mon, Jul 3, 2023	22.53	22.53	22.49	22.51
1446	NASDAQ	BSJP	Fri, Jun 30, 2023	22.52	22.56	22.50	22.55
1445	NASDAQ	BSJP	Thu, Jun 29, 2023	22.43	22.48	22.39	22.48
1444	NASDAQ	BSJP	Wed, Jun 28, 2023	22.43	22.49	22.40	22.49
1443	NASDAQ	BSJP	Tue, Jun 27, 2023	22.39	22.45	22.39	22.44
1442	NASDAQ	BSJP	Mon, Jun 26, 2023	22.39	22.41	22.37	22.40
1441	NASDAQ	BSJP	Fri, Jun 23, 2023	22.36	22.38	22.35	22.35
1440	NASDAQ	BSJP	Thu, Jun 22, 2023	22.41	22.41	22.37	22.40
1439	NASDAQ	BSJP	Wed, Jun 21, 2023	22.40	22.44	22.37	22.42
1438	NASDAQ	BSJP	Tue, Jun 20, 2023	22.43	22.45	22.41	22.43
1437	NASDAQ	BSJP	Fri, Jun 16, 2023	22.57	22.59	22.52	22.54
1436	NASDAQ	BSJP	Thu, Jun 15, 2023	22.56	22.60	22.54	22.59
1435	NASDAQ	BSJP	Wed, Jun 14, 2023	22.51	22.56	22.45	22.52
1434	NASDAQ	BSJP	Tue, Jun 13, 2023	22.60	22.60	22.46	22.49
1433	NASDAQ	BSJP	Mon, Jun 12, 2023	22.50	22.50	22.43	22.48
1432	NASDAQ	BSJP	Fri, Jun 9, 2023	22.51	22.52	22.47	22.47
1431	NASDAQ	BSJP	Thu, Jun 8, 2023	22.41	22.54	22.40	22.50
1430	NASDAQ	BSJP	Wed, Jun 7, 2023	22.48	22.51	22.41	22.42
1429	NASDAQ	BSJP	Tue, Jun 6, 2023	22.45	22.48	22.41	22.48
1428	NASDAQ	BSJP	Mon, Jun 5, 2023	22.45	22.45	22.41	22.45
1427	NASDAQ	BSJP	Fri, Jun 2, 2023	22.45	22.52	22.42	22.47
1426	NASDAQ	BSJP	Thu, Jun 1, 2023	22.34	22.44	22.34	22.41
1425	NASDAQ	BSJP	Wed, May 31, 2023	22.38	22.38	22.30	22.33
1424	NASDAQ	BSJP	Tue, May 30, 2023	22.40	22.40	22.34	22.40
1423	NASDAQ	BSJP	Fri, May 26, 2023	22.28	22.37	22.27	22.36
1422	NASDAQ	BSJP	Thu, May 25, 2023	22.33	22.33	22.26	22.27
1421	NASDAQ	BSJP	Wed, May 24, 2023	22.31	22.31	22.20	22.27
1420	NASDAQ	BSJP	Tue, May 23, 2023	22.36	22.37	22.30	22.32
1419	NASDAQ	BSJP	Mon, May 22, 2023	22.33	22.39	22.30	22.37
1418	NASDAQ	BSJP	Fri, May 19, 2023	22.40	22.43	22.38	22.42
1417	NASDAQ	BSJP	Thu, May 18, 2023	22.35	22.39	22.31	22.39
1416	NASDAQ	BSJP	Wed, May 17, 2023	22.31	22.40	22.31	22.36
1415	NASDAQ	BSJP	Tue, May 16, 2023	22.33	22.35	22.27	22.30
1414	NASDAQ	BSJP	Mon, May 15, 2023	22.39	22.41	22.35	22.38
1413	NASDAQ	BSJP	Fri, May 12, 2023	22.42	22.43	22.34	22.39
1412	NASDAQ	BSJP	Thu, May 11, 2023	22.43	22.43	22.40	22.43
1411	NASDAQ	BSJP	Wed, May 10, 2023	22.46	22.48	22.37	22.45
1410	NASDAQ	BSJP	Tue, May 9, 2023	22.40	22.41	22.37	22.39
1409	NASDAQ	BSJP	Mon, May 8, 2023	22.43	22.43	22.34	22.42
1408	NASDAQ	BSJP	Fri, May 5, 2023	22.39	22.44	22.38	22.42
1407	NASDAQ	BSJP	Thu, May 4, 2023	22.37	22.37	22.30	22.34
1406	NASDAQ	BSJP	Wed, May 3, 2023	22.44	22.47	22.37	22.37
1405	NASDAQ	BSJP	Tue, May 2, 2023	22.42	22.44	22.35	22.42
1404	NASDAQ	BSJP	Mon, May 1, 2023	22.46	22.46	22.37	22.42
1403	NASDAQ	BSJP	Fri, Apr 28, 2023	22.47	22.50	22.40	22.47
1402	NASDAQ	BSJP	Thu, Apr 27, 2023	22.38	22.47	22.38	22.43
1401	NASDAQ	BSJP	Wed, Apr 26, 2023	22.40	22.40	22.34	22.37
1400	NASDAQ	BSJP	Tue, Apr 25, 2023	22.42	22.45	22.39	22.42
1399	NASDAQ	BSJP	Mon, Apr 24, 2023	22.43	22.45	22.38	22.44
1398	NASDAQ	BSJP	Fri, Apr 21, 2023	22.49	22.52	22.44	22.52
1397	NASDAQ	BSJP	Thu, Apr 20, 2023	22.43	22.47	22.39	22.47
1396	NASDAQ	BSJP	Wed, Apr 19, 2023	22.40	22.51	22.40	22.46
1395	NASDAQ	BSJP	Tue, Apr 18, 2023	22.53	22.53	22.47	22.51
1394	NASDAQ	BSJP	Mon, Apr 17, 2023	22.48	22.49	22.42	22.45
1393	NASDAQ	BSJP	Fri, Apr 14, 2023	22.50	22.54	22.45	22.49
1392	NASDAQ	BSJP	Thu, Apr 13, 2023	22.48	22.57	22.48	22.54
1391	NASDAQ	BSJP	Wed, Apr 12, 2023	22.53	22.55	22.42	22.46
1390	NASDAQ	BSJP	Tue, Apr 11, 2023	22.42	22.46	22.39	22.46
1389	NASDAQ	BSJP	Mon, Apr 10, 2023	22.37	22.42	22.34	22.42
1388	NASDAQ	BSJP	Thu, Apr 6, 2023	22.36	22.45	22.30	22.43
1387	NASDAQ	BSJP	Wed, Apr 5, 2023	22.41	22.42	22.32	22.36
1386	NASDAQ	BSJP	Tue, Apr 4, 2023	22.46	22.46	22.39	22.42
1385	NASDAQ	BSJP	Mon, Apr 3, 2023	22.45	22.48	22.38	22.46
1384	NASDAQ	BSJP	Fri, Mar 31, 2023	22.36	22.48	22.36	22.48
1383	NASDAQ	BSJP	Thu, Mar 30, 2023	22.26	22.33	22.21	22.32
1382	NASDAQ	BSJP	Wed, Mar 29, 2023	22.11	22.26	22.11	22.25
1381	NASDAQ	BSJP	Tue, Mar 28, 2023	22.06	22.09	22.01	22.04
1380	NASDAQ	BSJP	Mon, Mar 27, 2023	22.12	22.15	22.06	22.07
1379	NASDAQ	BSJP	Fri, Mar 24, 2023	22.07	22.12	22.04	22.11
1378	NASDAQ	BSJP	Thu, Mar 23, 2023	22.23	22.24	22.03	22.10
1377	NASDAQ	BSJP	Wed, Mar 22, 2023	22.18	22.31	22.11	22.14
1376	NASDAQ	BSJP	Tue, Mar 21, 2023	22.11	22.21	22.08	22.20
1375	NASDAQ	BSJP	Mon, Mar 20, 2023	22.08	22.12	22.01	22.05
1374	NASDAQ	BSJP	Fri, Mar 17, 2023	22.21	22.28	22.15	22.20
1373	NASDAQ	BSJP	Thu, Mar 16, 2023	22.18	22.34	22.18	22.31
1372	NASDAQ	BSJP	Wed, Mar 15, 2023	22.14	22.26	22.14	22.25
1371	NASDAQ	BSJP	Tue, Mar 14, 2023	22.32	22.36	22.24	22.33
1370	NASDAQ	BSJP	Mon, Mar 13, 2023	22.26	22.40	22.18	22.22
1369	NASDAQ	BSJP	Fri, Mar 10, 2023	22.32	22.41	22.26	22.30
1368	NASDAQ	BSJP	Thu, Mar 9, 2023	22.39	22.45	22.26	22.30
1367	NASDAQ	BSJP	Wed, Mar 8, 2023	22.39	22.42	22.31	22.36
1366	NASDAQ	BSJP	Tue, Mar 7, 2023	22.48	22.49	22.39	22.39
1365	NASDAQ	BSJP	Mon, Mar 6, 2023	22.53	22.54	22.45	22.48
1364	NASDAQ	BSJP	Fri, Mar 3, 2023	22.37	22.51	22.36	22.50
1363	NASDAQ	BSJP	Thu, Mar 2, 2023	22.27	22.37	22.24	22.34
1362	NASDAQ	BSJP	Wed, Mar 1, 2023	22.32	22.34	22.27	22.33
1361	NASDAQ	BSJP	Tue, Feb 28, 2023	22.37	22.39	22.32	22.35
1360	NASDAQ	BSJP	Mon, Feb 27, 2023	22.31	22.40	22.31	22.38
1359	NASDAQ	BSJP	Fri, Feb 24, 2023	22.24	22.31	22.23	22.30
1358	NASDAQ	BSJP	Thu, Feb 23, 2023	22.31	22.41	22.27	22.38
1357	NASDAQ	BSJP	Wed, Feb 22, 2023	22.22	22.31	22.21	22.25
1356	NASDAQ	BSJP	Tue, Feb 21, 2023	22.27	22.30	22.15	22.19
1355	NASDAQ	BSJP	Fri, Feb 17, 2023	22.35	22.51	22.30	22.49
1354	NASDAQ	BSJP	Thu, Feb 16, 2023	22.44	22.45	22.36	22.40
1353	NASDAQ	BSJP	Wed, Feb 15, 2023	22.44	22.52	22.41	22.50
1352	NASDAQ	BSJP	Tue, Feb 14, 2023	22.43	22.52	22.37	22.48
1351	NASDAQ	BSJP	Mon, Feb 13, 2023	22.45	22.51	22.41	22.46
1350	NASDAQ	BSJP	Fri, Feb 10, 2023	22.47	22.47	22.37	22.43
1349	NASDAQ	BSJP	Thu, Feb 9, 2023	22.59	22.60	22.44	22.46
1348	NASDAQ	BSJP	Wed, Feb 8, 2023	22.56	22.60	22.49	22.54
1347	NASDAQ	BSJP	Tue, Feb 7, 2023	22.50	22.63	22.50	22.61
1346	NASDAQ	BSJP	Mon, Feb 6, 2023	22.52	22.55	22.49	22.52
1345	NASDAQ	BSJP	Fri, Feb 3, 2023	22.58	22.66	22.56	22.60
1344	NASDAQ	BSJP	Thu, Feb 2, 2023	22.80	22.80	22.68	22.71
1343	NASDAQ	BSJP	Wed, Feb 1, 2023	22.50	22.70	22.48	22.65
1342	NASDAQ	BSJP	Tue, Jan 31, 2023	22.44	22.51	22.42	22.51
1341	NASDAQ	BSJP	Mon, Jan 30, 2023	22.40	22.44	22.37	22.38
1340	NASDAQ	BSJP	Fri, Jan 27, 2023	22.48	22.50	22.42	22.46
1339	NASDAQ	BSJP	Thu, Jan 26, 2023	22.48	22.51	22.43	22.50
1338	NASDAQ	BSJP	Wed, Jan 25, 2023	22.39	22.49	22.37	22.46
1337	NASDAQ	BSJP	Tue, Jan 24, 2023	22.40	22.46	22.36	22.45
1336	NASDAQ	BSJP	Mon, Jan 23, 2023	22.40	22.46	22.38	22.42
1335	NASDAQ	BSJP	Fri, Jan 20, 2023	22.50	22.53	22.43	22.53
1334	NASDAQ	BSJP	Thu, Jan 19, 2023	22.51	22.51	22.45	22.48
1333	NASDAQ	BSJP	Wed, Jan 18, 2023	22.64	22.69	22.53	22.55
1332	NASDAQ	BSJP	Tue, Jan 17, 2023	22.60	22.61	22.54	22.57
1331	NASDAQ	BSJP	Fri, Jan 13, 2023	22.56	22.66	22.54	22.63
1330	NASDAQ	BSJP	Thu, Jan 12, 2023	22.58	22.63	22.50	22.63
1329	NASDAQ	BSJP	Wed, Jan 11, 2023	22.49	22.52	22.44	22.51
1328	NASDAQ	BSJP	Tue, Jan 10, 2023	22.46	22.47	22.40	22.45
1327	NASDAQ	BSJP	Mon, Jan 9, 2023	22.45	22.48	22.42	22.46
1326	NASDAQ	BSJP	Fri, Jan 6, 2023	22.30	22.48	22.26	22.43
1325	NASDAQ	BSJP	Thu, Jan 5, 2023	22.19	22.24	22.15	22.23
1324	NASDAQ	BSJP	Wed, Jan 4, 2023	22.19	22.26	22.11	22.25
1323	NASDAQ	BSJP	Tue, Jan 3, 2023	22.19	22.21	22.08	22.11
1322	NASDAQ	BSJP	Fri, Dec 30, 2022	22.05	22.11	22.02	22.11
1321	NASDAQ	BSJP	Thu, Dec 29, 2022	21.86	22.11	21.86	22.09
1320	NASDAQ	BSJP	Wed, Dec 28, 2022	22.06	22.11	21.80	21.86
1319	NASDAQ	BSJP	Tue, Dec 27, 2022	22.23	22.23	22.03	22.03
1318	NASDAQ	BSJP	Fri, Dec 23, 2022	22.16	22.25	22.12	22.25
1317	NASDAQ	BSJP	Thu, Dec 22, 2022	22.19	22.23	22.12	22.18
1316	NASDAQ	BSJP	Wed, Dec 21, 2022	22.25	22.28	22.20	22.25
1315	NASDAQ	BSJP	Tue, Dec 20, 2022	22.13	22.18	22.08	22.15
1314	NASDAQ	BSJP	Mon, Dec 19, 2022	22.19	22.21	22.13	22.17
1313	NASDAQ	BSJP	Fri, Dec 16, 2022	22.33	22.38	22.29	22.35
1312	NASDAQ	BSJP	Thu, Dec 15, 2022	22.39	22.44	22.33	22.43
1311	NASDAQ	BSJP	Wed, Dec 14, 2022	22.55	22.56	22.35	22.49
1310	NASDAQ	BSJP	Tue, Dec 13, 2022	22.63	22.66	22.43	22.55
1309	NASDAQ	BSJP	Mon, Dec 12, 2022	22.40	22.43	22.36	22.41
1308	NASDAQ	BSJP	Fri, Dec 9, 2022	22.33	22.42	22.31	22.38
1307	NASDAQ	BSJP	Thu, Dec 8, 2022	22.38	22.39	22.31	22.36
1306	NASDAQ	BSJP	Wed, Dec 7, 2022	22.28	22.36	22.28	22.36
1305	NASDAQ	BSJP	Tue, Dec 6, 2022	22.32	22.35	22.23	22.28
1304	NASDAQ	BSJP	Mon, Dec 5, 2022	22.36	22.39	22.28	22.32
1303	NASDAQ	BSJP	Fri, Dec 2, 2022	22.32	22.45	22.32	22.45
1302	NASDAQ	BSJP	Thu, Dec 1, 2022	22.52	22.52	22.40	22.45
1301	NASDAQ	BSJP	Wed, Nov 30, 2022	22.22	22.47	22.18	22.47
1300	NASDAQ	BSJP	Tue, Nov 29, 2022	22.16	22.26	22.12	22.24
1299	NASDAQ	BSJP	Mon, Nov 28, 2022	22.29	22.29	22.16	22.17
1298	NASDAQ	BSJP	Fri, Nov 25, 2022	22.36	22.36	22.33	22.34
1297	NASDAQ	BSJP	Wed, Nov 23, 2022	22.26	22.39	22.25	22.38
1296	NASDAQ	BSJP	Tue, Nov 22, 2022	22.20	22.29	22.18	22.28
1295	NASDAQ	BSJP	Mon, Nov 21, 2022	22.19	22.23	22.15	22.20
1294	NASDAQ	BSJP	Fri, Nov 18, 2022	22.35	22.35	22.25	22.30
1293	NASDAQ	BSJP	Thu, Nov 17, 2022	22.19	22.31	22.19	22.30
1292	NASDAQ	BSJP	Wed, Nov 16, 2022	22.37	22.40	22.33	22.36
1291	NASDAQ	BSJP	Tue, Nov 15, 2022	22.40	22.41	22.29	22.41
1290	NASDAQ	BSJP	Mon, Nov 14, 2022	22.36	22.36	22.28	22.29
1289	NASDAQ	BSJP	Fri, Nov 11, 2022	22.38	22.51	22.30	22.42
1288	NASDAQ	BSJP	Thu, Nov 10, 2022	22.30	22.38	22.16	22.37
1287	NASDAQ	BSJP	Wed, Nov 9, 2022	22.08	22.09	21.92	21.94
1286	NASDAQ	BSJP	Tue, Nov 8, 2022	22.15	22.16	22.05	22.11
1285	NASDAQ	BSJP	Mon, Nov 7, 2022	22.14	22.15	22.05	22.11
1284	NASDAQ	BSJP	Fri, Nov 4, 2022	22.10	22.17	22.00	22.09
1283	NASDAQ	BSJP	Thu, Nov 3, 2022	21.92	22.04	21.87	22.00
1282	NASDAQ	BSJP	Wed, Nov 2, 2022	22.20	22.38	22.06	22.06
1281	NASDAQ	BSJP	Tue, Nov 1, 2022	22.27	22.27	22.10	22.19
1280	NASDAQ	BSJP	Mon, Oct 31, 2022	22.23	22.23	22.09	22.11
1279	NASDAQ	BSJP	Fri, Oct 28, 2022	22.27	22.34	22.27	22.32
1278	NASDAQ	BSJP	Thu, Oct 27, 2022	22.16	22.27	22.12	22.24
1277	NASDAQ	BSJP	Wed, Oct 26, 2022	22.05	22.19	22.03	22.12
1276	NASDAQ	BSJP	Tue, Oct 25, 2022	22.03	22.10	22.03	22.08
1275	NASDAQ	BSJP	Mon, Oct 24, 2022	21.98	21.99	21.88	21.99
1274	NASDAQ	BSJP	Fri, Oct 21, 2022	21.93	22.09	21.90	22.07
1273	NASDAQ	BSJP	Thu, Oct 20, 2022	22.03	22.12	21.88	21.93
1272	NASDAQ	BSJP	Wed, Oct 19, 2022	22.02	22.04	21.92	21.95
1271	NASDAQ	BSJP	Tue, Oct 18, 2022	22.18	22.20	22.01	22.09
1270	NASDAQ	BSJP	Mon, Oct 17, 2022	21.92	22.01	21.91	21.97
1269	NASDAQ	BSJP	Fri, Oct 14, 2022	21.95	21.99	21.74	21.79
1268	NASDAQ	BSJP	Thu, Oct 13, 2022	21.66	21.93	21.56	21.88
1267	NASDAQ	BSJP	Wed, Oct 12, 2022	21.84	21.89	21.79	21.85
1266	NASDAQ	BSJP	Tue, Oct 11, 2022	21.81	21.95	21.75	21.80
1265	NASDAQ	BSJP	Mon, Oct 10, 2022	21.97	21.97	21.65	21.71
1264	NASDAQ	BSJP	Fri, Oct 7, 2022	21.98	22.05	21.91	21.91
1263	NASDAQ	BSJP	Thu, Oct 6, 2022	22.15	22.17	22.08	22.08
1262	NASDAQ	BSJP	Wed, Oct 5, 2022	22.11	22.19	21.99	22.15
1261	NASDAQ	BSJP	Tue, Oct 4, 2022	22.04	22.17	22.04	22.16
1260	NASDAQ	BSJP	Mon, Oct 3, 2022	21.84	21.94	21.83	21.93
1259	NASDAQ	BSJP	Fri, Sep 30, 2022	21.85	21.92	21.71	21.75
1258	NASDAQ	BSJP	Thu, Sep 29, 2022	21.82	21.86	21.71	21.84
1257	NASDAQ	BSJP	Wed, Sep 28, 2022	21.74	21.94	21.70	21.94
1256	NASDAQ	BSJP	Tue, Sep 27, 2022	21.79	21.81	21.62	21.67
1255	NASDAQ	BSJP	Mon, Sep 26, 2022	21.82	21.88	21.65	21.68
1254	NASDAQ	BSJP	Fri, Sep 23, 2022	21.97	21.97	21.81	21.86
1253	NASDAQ	BSJP	Thu, Sep 22, 2022	22.05	22.09	21.95	22.04
1252	NASDAQ	BSJP	Wed, Sep 21, 2022	22.19	22.27	22.02	22.11
1251	NASDAQ	BSJP	Tue, Sep 20, 2022	22.20	22.22	22.13	22.17
1250	NASDAQ	BSJP	Mon, Sep 19, 2022	22.16	22.31	22.16	22.31
1249	NASDAQ	BSJP	Fri, Sep 16, 2022	22.16	22.33	22.16	22.33
1248	NASDAQ	BSJP	Thu, Sep 15, 2022	22.30	22.36	22.24	22.27
1247	NASDAQ	BSJP	Wed, Sep 14, 2022	22.35	22.48	22.33	22.33
1246	NASDAQ	BSJP	Tue, Sep 13, 2022	22.45	22.49	22.32	22.34
1245	NASDAQ	BSJP	Mon, Sep 12, 2022	22.68	22.72	22.61	22.66
1244	NASDAQ	BSJP	Fri, Sep 9, 2022	22.64	22.69	22.58	22.63
1243	NASDAQ	BSJP	Thu, Sep 8, 2022	22.44	22.59	22.42	22.58
1242	NASDAQ	BSJP	Wed, Sep 7, 2022	22.32	22.53	22.31	22.53
1241	NASDAQ	BSJP	Tue, Sep 6, 2022	22.33	22.34	22.23	22.31
1240	NASDAQ	BSJP	Fri, Sep 2, 2022	22.47	22.50	22.31	22.34
1239	NASDAQ	BSJP	Thu, Sep 1, 2022	22.26	22.38	22.18	22.38
1238	NASDAQ	BSJP	Wed, Aug 31, 2022	22.39	22.40	22.27	22.27
1237	NASDAQ	BSJP	Tue, Aug 30, 2022	22.48	22.48	22.29	22.36
1236	NASDAQ	BSJP	Mon, Aug 29, 2022	22.42	22.49	22.40	22.44
1235	NASDAQ	BSJP	Fri, Aug 26, 2022	22.78	22.78	22.49	22.50
1234	NASDAQ	BSJP	Thu, Aug 25, 2022	22.67	22.78	22.65	22.77
1233	NASDAQ	BSJP	Wed, Aug 24, 2022	22.61	22.65	22.58	22.63
1232	NASDAQ	BSJP	Tue, Aug 23, 2022	22.55	22.65	22.50	22.62
1231	NASDAQ	BSJP	Mon, Aug 22, 2022	22.57	22.64	22.49	22.54
1230	NASDAQ	BSJP	Fri, Aug 19, 2022	22.86	22.88	22.77	22.81
1229	NASDAQ	BSJP	Thu, Aug 18, 2022	22.93	22.97	22.91	22.96
1228	NASDAQ	BSJP	Wed, Aug 17, 2022	22.92	22.96	22.89	22.92
1227	NASDAQ	BSJP	Tue, Aug 16, 2022	23.05	23.06	22.97	23.02
1226	NASDAQ	BSJP	Mon, Aug 15, 2022	23.08	23.11	23.04	23.05
1225	NASDAQ	BSJP	Fri, Aug 12, 2022	23.00	23.11	23.00	23.09
1224	NASDAQ	BSJP	Thu, Aug 11, 2022	23.16	23.17	22.92	22.95
1223	NASDAQ	BSJP	Wed, Aug 10, 2022	22.98	23.07	22.98	23.05
1222	NASDAQ	BSJP	Tue, Aug 9, 2022	22.89	22.89	22.83	22.83
1221	NASDAQ	BSJP	Mon, Aug 8, 2022	22.97	23.03	22.92	22.93
1220	NASDAQ	BSJP	Fri, Aug 5, 2022	22.84	22.94	22.78	22.93
1219	NASDAQ	BSJP	Thu, Aug 4, 2022	22.95	22.98	22.90	22.98
1218	NASDAQ	BSJP	Wed, Aug 3, 2022	22.86	22.92	22.79	22.92
1217	NASDAQ	BSJP	Tue, Aug 2, 2022	22.79	22.82	22.75	22.78
1216	NASDAQ	BSJP	Mon, Aug 1, 2022	22.83	22.87	22.77	22.82
1215	NASDAQ	BSJP	Fri, Jul 29, 2022	22.79	22.89	22.76	22.84
1214	NASDAQ	BSJP	Thu, Jul 28, 2022	22.72	22.82	22.65	22.82
1213	NASDAQ	BSJP	Wed, Jul 27, 2022	22.56	22.67	22.54	22.63
1212	NASDAQ	BSJP	Tue, Jul 26, 2022	22.53	22.53	22.46	22.46
1211	NASDAQ	BSJP	Mon, Jul 25, 2022	22.57	22.60	22.51	22.55
1210	NASDAQ	BSJP	Fri, Jul 22, 2022	22.71	22.72	22.52	22.56
1209	NASDAQ	BSJP	Thu, Jul 21, 2022	22.40	22.64	22.39	22.64
1208	NASDAQ	BSJP	Wed, Jul 20, 2022	22.42	22.58	22.38	22.44
1207	NASDAQ	BSJP	Tue, Jul 19, 2022	22.19	22.39	22.18	22.34
1206	NASDAQ	BSJP	Mon, Jul 18, 2022	22.36	22.37	22.12	22.13
1205	NASDAQ	BSJP	Fri, Jul 15, 2022	22.31	22.41	22.28	22.41
1204	NASDAQ	BSJP	Thu, Jul 14, 2022	22.13	22.26	22.01	22.25
1203	NASDAQ	BSJP	Wed, Jul 13, 2022	22.12	22.28	22.08	22.25
1202	NASDAQ	BSJP	Tue, Jul 12, 2022	22.23	22.27	22.18	22.27
1201	NASDAQ	BSJP	Mon, Jul 11, 2022	22.24	22.28	22.19	22.21
1200	NASDAQ	BSJP	Fri, Jul 8, 2022	22.21	22.28	22.19	22.28
1199	NASDAQ	BSJP	Thu, Jul 7, 2022	22.09	22.27	22.09	22.26
1198	NASDAQ	BSJP	Wed, Jul 6, 2022	22.04	22.06	21.96	22.01
1197	NASDAQ	BSJP	Tue, Jul 5, 2022	22.02	22.08	21.88	22.07
1196	NASDAQ	BSJP	Fri, Jul 1, 2022	21.99	22.15	21.89	22.07
1195	NASDAQ	BSJP	Thu, Jun 30, 2022	21.92	21.98	21.85	21.95
1194	NASDAQ	BSJP	Wed, Jun 29, 2022	21.98	21.98	21.91	21.97
1193	NASDAQ	BSJP	Tue, Jun 28, 2022	22.21	22.21	22.01	22.01
1192	NASDAQ	BSJP	Mon, Jun 27, 2022	22.30	22.30	22.20	22.22
1191	NASDAQ	BSJP	Fri, Jun 24, 2022	22.20	22.36	22.20	22.29
1190	NASDAQ	BSJP	Thu, Jun 23, 2022	22.06	22.17	22.06	22.17
1189	NASDAQ	BSJP	Wed, Jun 22, 2022	22.02	22.11	22.01	22.05
1188	NASDAQ	BSJP	Tue, Jun 21, 2022	22.17	22.20	22.02	22.03
1187	NASDAQ	BSJP	Fri, Jun 17, 2022	22.17	22.28	22.11	22.17
1186	NASDAQ	BSJP	Thu, Jun 16, 2022	22.13	22.19	21.95	22.09
1185	NASDAQ	BSJP	Wed, Jun 15, 2022	22.16	22.43	22.14	22.33
1184	NASDAQ	BSJP	Tue, Jun 14, 2022	22.00	22.17	21.88	22.02
1183	NASDAQ	BSJP	Mon, Jun 13, 2022	22.27	22.27	21.84	21.93
1182	NASDAQ	BSJP	Fri, Jun 10, 2022	22.77	22.77	22.48	22.50
1181	NASDAQ	BSJP	Thu, Jun 9, 2022	22.95	22.98	22.83	22.84
1180	NASDAQ	BSJP	Wed, Jun 8, 2022	23.10	23.10	22.96	22.97
1179	NASDAQ	BSJP	Tue, Jun 7, 2022	22.99	23.14	22.99	23.13
1178	NASDAQ	BSJP	Mon, Jun 6, 2022	23.22	23.22	23.05	23.08
1177	NASDAQ	BSJP	Fri, Jun 3, 2022	23.23	23.23	23.14	23.14
1176	NASDAQ	BSJP	Thu, Jun 2, 2022	23.18	23.27	23.16	23.27
1175	NASDAQ	BSJP	Wed, Jun 1, 2022	23.29	23.29	23.16	23.23
1174	NASDAQ	BSJP	Tue, May 31, 2022	23.35	23.35	23.23	23.30
1173	NASDAQ	BSJP	Fri, May 27, 2022	23.35	23.45	23.25	23.43
1172	NASDAQ	BSJP	Thu, May 26, 2022	23.09	23.25	23.06	23.25
1171	NASDAQ	BSJP	Wed, May 25, 2022	22.82	23.04	22.81	23.03
1170	NASDAQ	BSJP	Tue, May 24, 2022	22.69	22.85	22.67	22.85
1169	NASDAQ	BSJP	Mon, May 23, 2022	22.70	22.75	22.68	22.71
1168	NASDAQ	BSJP	Fri, May 20, 2022	22.85	22.86	22.69	22.78
1167	NASDAQ	BSJP	Thu, May 19, 2022	22.67	22.80	22.67	22.80
1166	NASDAQ	BSJP	Wed, May 18, 2022	22.70	22.71	22.63	22.67
1165	NASDAQ	BSJP	Tue, May 17, 2022	22.83	22.83	22.74	22.76
1164	NASDAQ	BSJP	Mon, May 16, 2022	22.82	22.84	22.75	22.78
1163	NASDAQ	BSJP	Fri, May 13, 2022	22.88	22.88	22.73	22.84
1162	NASDAQ	BSJP	Thu, May 12, 2022	22.80	22.86	22.72	22.81
1161	NASDAQ	BSJP	Wed, May 11, 2022	22.89	22.99	22.82	22.82
1160	NASDAQ	BSJP	Tue, May 10, 2022	22.99	22.99	22.85	22.90
1159	NASDAQ	BSJP	Mon, May 9, 2022	22.89	22.93	22.82	22.82
1158	NASDAQ	BSJP	Fri, May 6, 2022	22.99	23.11	22.97	22.99
1157	NASDAQ	BSJP	Thu, May 5, 2022	23.25	23.29	23.04	23.11
1156	NASDAQ	BSJP	Wed, May 4, 2022	23.25	23.44	23.17	23.40
1155	NASDAQ	BSJP	Tue, May 3, 2022	23.17	23.27	23.17	23.21
1154	NASDAQ	BSJP	Mon, May 2, 2022	23.08	23.16	23.06	23.13
1153	NASDAQ	BSJP	Fri, Apr 29, 2022	23.30	23.30	23.14	23.15
1152	NASDAQ	BSJP	Thu, Apr 28, 2022	23.28	23.38	23.20	23.37
1151	NASDAQ	BSJP	Wed, Apr 27, 2022	23.31	23.34	23.21	23.21
1150	NASDAQ	BSJP	Tue, Apr 26, 2022	23.42	23.42	23.29	23.31
1149	NASDAQ	BSJP	Mon, Apr 25, 2022	23.32	23.44	23.27	23.44
1148	NASDAQ	BSJP	Fri, Apr 22, 2022	23.32	23.35	23.25	23.25
1147	NASDAQ	BSJP	Thu, Apr 21, 2022	23.52	23.55	23.35	23.36
1146	NASDAQ	BSJP	Wed, Apr 20, 2022	23.44	23.48	23.42	23.46
1145	NASDAQ	BSJP	Tue, Apr 19, 2022	23.39	23.43	23.39	23.42
1144	NASDAQ	BSJP	Mon, Apr 18, 2022	23.41	23.45	23.37	23.41
1143	NASDAQ	BSJP	Thu, Apr 14, 2022	23.62	23.64	23.45	23.52
1142	NASDAQ	BSJP	Wed, Apr 13, 2022	23.53	23.62	23.53	23.61
1141	NASDAQ	BSJP	Tue, Apr 12, 2022	23.41	23.54	23.41	23.49
1140	NASDAQ	BSJP	Mon, Apr 11, 2022	23.40	23.45	23.33	23.35
1139	NASDAQ	BSJP	Fri, Apr 8, 2022	23.51	23.56	23.45	23.45
1138	NASDAQ	BSJP	Thu, Apr 7, 2022	23.61	23.61	23.55	23.57
1137	NASDAQ	BSJP	Wed, Apr 6, 2022	23.59	23.66	23.51	23.59
1136	NASDAQ	BSJP	Tue, Apr 5, 2022	23.85	23.85	23.68	23.69
1135	NASDAQ	BSJP	Mon, Apr 4, 2022	23.78	23.86	23.77	23.86
1134	NASDAQ	BSJP	Fri, Apr 1, 2022	23.74	23.75	23.65	23.74
1133	NASDAQ	BSJP	Thu, Mar 31, 2022	23.83	23.83	23.76	23.77
1132	NASDAQ	BSJP	Wed, Mar 30, 2022	23.85	23.85	23.76	23.82
1131	NASDAQ	BSJP	Tue, Mar 29, 2022	23.75	23.89	23.73	23.89
1130	NASDAQ	BSJP	Mon, Mar 28, 2022	23.51	23.65	23.51	23.64
1129	NASDAQ	BSJP	Fri, Mar 25, 2022	23.65	23.65	23.48	23.54
1128	NASDAQ	BSJP	Thu, Mar 24, 2022	23.62	23.63	23.53	23.61
1127	NASDAQ	BSJP	Wed, Mar 23, 2022	23.58	23.64	23.53	23.60
1126	NASDAQ	BSJP	Tue, Mar 22, 2022	23.56	23.66	23.54	23.65
1125	NASDAQ	BSJP	Mon, Mar 21, 2022	23.72	23.72	23.50	23.54
1124	NASDAQ	BSJP	Fri, Mar 18, 2022	23.76	23.79	23.70	23.79
1123	NASDAQ	BSJP	Thu, Mar 17, 2022	23.67	23.75	23.67	23.75
1122	NASDAQ	BSJP	Wed, Mar 16, 2022	23.49	23.65	23.38	23.65
1121	NASDAQ	BSJP	Tue, Mar 15, 2022	23.32	23.47	23.32	23.43
1120	NASDAQ	BSJP	Mon, Mar 14, 2022	23.46	23.47	23.29	23.30
1119	NASDAQ	BSJP	Fri, Mar 11, 2022	23.63	23.63	23.44	23.45
1118	NASDAQ	BSJP	Thu, Mar 10, 2022	23.63	23.64	23.57	23.60
1117	NASDAQ	BSJP	Wed, Mar 9, 2022	23.64	23.71	23.64	23.69
1116	NASDAQ	BSJP	Tue, Mar 8, 2022	23.67	23.67	23.59	23.59
1115	NASDAQ	BSJP	Mon, Mar 7, 2022	23.77	23.77	23.61	23.64
1114	NASDAQ	BSJP	Fri, Mar 4, 2022	23.85	23.86	23.79	23.81
1113	NASDAQ	BSJP	Thu, Mar 3, 2022	23.98	23.98	23.87	23.90
1112	NASDAQ	BSJP	Wed, Mar 2, 2022	23.90	23.97	23.88	23.96
1111	NASDAQ	BSJP	Tue, Mar 1, 2022	23.97	24.00	23.85	23.90
1110	NASDAQ	BSJP	Mon, Feb 28, 2022	23.87	23.99	23.87	23.95
1109	NASDAQ	BSJP	Fri, Feb 25, 2022	23.83	23.96	23.83	23.96
1108	NASDAQ	BSJP	Thu, Feb 24, 2022	23.56	23.85	23.54	23.83
1107	NASDAQ	BSJP	Wed, Feb 23, 2022	23.83	23.83	23.76	23.78
1106	NASDAQ	BSJP	Tue, Feb 22, 2022	23.80	23.84	23.76	23.79
1105	NASDAQ	BSJP	Fri, Feb 18, 2022	23.86	23.91	23.84	23.90
1104	NASDAQ	BSJP	Thu, Feb 17, 2022	23.90	23.92	23.86	23.87
1103	NASDAQ	BSJP	Wed, Feb 16, 2022	23.81	23.97	23.81	23.95
1102	NASDAQ	BSJP	Tue, Feb 15, 2022	23.86	23.88	23.83	23.85
1101	NASDAQ	BSJP	Mon, Feb 14, 2022	23.81	23.86	23.77	23.83
1100	NASDAQ	BSJP	Fri, Feb 11, 2022	23.88	23.96	23.81	23.83
1099	NASDAQ	BSJP	Thu, Feb 10, 2022	24.01	24.06	23.90	23.91
1098	NASDAQ	BSJP	Wed, Feb 9, 2022	24.05	24.13	24.05	24.11
1097	NASDAQ	BSJP	Tue, Feb 8, 2022	24.06	24.08	24.02	24.04
1096	NASDAQ	BSJP	Mon, Feb 7, 2022	24.02	24.06	24.00	24.05
1095	NASDAQ	BSJP	Fri, Feb 4, 2022	24.04	24.07	23.95	24.05
1094	NASDAQ	BSJP	Thu, Feb 3, 2022	24.18	24.18	24.10	24.11
1093	NASDAQ	BSJP	Wed, Feb 2, 2022	24.22	24.26	24.17	24.26
1092	NASDAQ	BSJP	Tue, Feb 1, 2022	24.18	24.23	24.12	24.23
1091	NASDAQ	BSJP	Mon, Jan 31, 2022	24.11	24.18	24.05	24.18
1090	NASDAQ	BSJP	Fri, Jan 28, 2022	24.00	24.13	23.96	24.12
1089	NASDAQ	BSJP	Thu, Jan 27, 2022	24.17	24.20	24.00	24.06
1088	NASDAQ	BSJP	Wed, Jan 26, 2022	24.28	24.29	24.11	24.18
1087	NASDAQ	BSJP	Tue, Jan 25, 2022	24.21	24.24	24.15	24.21
1086	NASDAQ	BSJP	Mon, Jan 24, 2022	24.22	24.29	24.14	24.29
1085	NASDAQ	BSJP	Fri, Jan 21, 2022	24.38	24.45	24.33	24.36
1084	NASDAQ	BSJP	Thu, Jan 20, 2022	24.40	24.47	24.35	24.37
1083	NASDAQ	BSJP	Wed, Jan 19, 2022	24.41	24.44	24.36	24.40
1082	NASDAQ	BSJP	Tue, Jan 18, 2022	24.43	24.43	24.34	24.42
1081	NASDAQ	BSJP	Fri, Jan 14, 2022	24.46	24.50	24.40	24.50
1080	NASDAQ	BSJP	Thu, Jan 13, 2022	24.52	24.52	24.44	24.47
1079	NASDAQ	BSJP	Wed, Jan 12, 2022	24.53	24.53	24.46	24.52
1078	NASDAQ	BSJP	Tue, Jan 11, 2022	24.43	24.45	24.36	24.45
1077	NASDAQ	BSJP	Mon, Jan 10, 2022	24.35	24.40	24.27	24.38
1076	NASDAQ	BSJP	Fri, Jan 7, 2022	24.42	24.42	24.36	24.36
1075	NASDAQ	BSJP	Thu, Jan 6, 2022	24.41	24.44	24.39	24.41
1074	NASDAQ	BSJP	Wed, Jan 5, 2022	24.49	24.51	24.36	24.39
1073	NASDAQ	BSJP	Tue, Jan 4, 2022	24.54	24.55	24.49	24.50
1072	NASDAQ	BSJP	Mon, Jan 3, 2022	24.54	24.54	24.51	24.53
1071	NASDAQ	BSJP	Fri, Dec 31, 2021	24.56	24.56	24.53	24.56
1070	NASDAQ	BSJP	Thu, Dec 30, 2021	24.55	24.56	24.53	24.56
1069	NASDAQ	BSJP	Wed, Dec 29, 2021	24.57	24.57	24.54	24.57
1068	NASDAQ	BSJP	Tue, Dec 28, 2021	24.60	24.60	24.55	24.58
1067	NASDAQ	BSJP	Mon, Dec 27, 2021	24.57	24.59	24.54	24.59
1066	NASDAQ	BSJP	Thu, Dec 23, 2021	24.55	24.56	24.51	24.55
1065	NASDAQ	BSJP	Wed, Dec 22, 2021	24.46	24.52	24.44	24.52
1064	NASDAQ	BSJP	Tue, Dec 21, 2021	24.53	24.53	24.38	24.47
1063	NASDAQ	BSJP	Mon, Dec 20, 2021	24.35	24.40	24.32	24.40
1062	NASDAQ	BSJP	Fri, Dec 17, 2021	24.49	24.51	24.46	24.49
1061	NASDAQ	BSJP	Thu, Dec 16, 2021	24.54	24.55	24.46	24.49
1060	NASDAQ	BSJP	Wed, Dec 15, 2021	24.49	24.54	24.43	24.54
1059	NASDAQ	BSJP	Tue, Dec 14, 2021	24.49	24.49	24.42	24.47
1058	NASDAQ	BSJP	Mon, Dec 13, 2021	24.46	24.51	24.45	24.50
1057	NASDAQ	BSJP	Fri, Dec 10, 2021	24.48	24.50	24.44	24.50
1056	NASDAQ	BSJP	Thu, Dec 9, 2021	24.49	24.50	24.42	24.44
1055	NASDAQ	BSJP	Wed, Dec 8, 2021	24.50	24.52	24.46	24.51
1054	NASDAQ	BSJP	Tue, Dec 7, 2021	24.44	24.52	24.41	24.46
1053	NASDAQ	BSJP	Mon, Dec 6, 2021	24.32	24.43	24.31	24.37
1052	NASDAQ	BSJP	Fri, Dec 3, 2021	24.31	24.35	24.29	24.31
1051	NASDAQ	BSJP	Thu, Dec 2, 2021	24.22	24.34	24.21	24.34
1050	NASDAQ	BSJP	Wed, Dec 1, 2021	24.26	24.31	24.17	24.21
1049	NASDAQ	BSJP	Tue, Nov 30, 2021	24.28	24.28	24.16	24.21
1048	NASDAQ	BSJP	Mon, Nov 29, 2021	24.23	24.31	24.23	24.30
1047	NASDAQ	BSJP	Fri, Nov 26, 2021	24.25	24.25	24.14	24.20
1046	NASDAQ	BSJP	Wed, Nov 24, 2021	24.32	24.33	24.25	24.33
1045	NASDAQ	BSJP	Tue, Nov 23, 2021	24.35	24.37	24.29	24.34
1044	NASDAQ	BSJP	Mon, Nov 22, 2021	24.44	24.44	24.36	24.36
1043	NASDAQ	BSJP	Fri, Nov 19, 2021	24.52	24.53	24.50	24.51
1042	NASDAQ	BSJP	Thu, Nov 18, 2021	24.53	24.54	24.50	24.52
1041	NASDAQ	BSJP	Wed, Nov 17, 2021	24.54	24.55	24.52	24.53
1040	NASDAQ	BSJP	Tue, Nov 16, 2021	24.53	24.55	24.53	24.54
1039	NASDAQ	BSJP	Mon, Nov 15, 2021	24.51	24.55	24.51	24.53
1038	NASDAQ	BSJP	Fri, Nov 12, 2021	24.55	24.57	24.53	24.54
1037	NASDAQ	BSJP	Thu, Nov 11, 2021	24.55	24.56	24.52	24.56
1036	NASDAQ	BSJP	Wed, Nov 10, 2021	24.58	24.63	24.54	24.57
1035	NASDAQ	BSJP	Tue, Nov 9, 2021	24.63	24.63	24.59	24.62
1034	NASDAQ	BSJP	Mon, Nov 8, 2021	24.62	24.63	24.60	24.61
1033	NASDAQ	BSJP	Fri, Nov 5, 2021	24.59	24.62	24.58	24.62
1032	NASDAQ	BSJP	Thu, Nov 4, 2021	24.51	24.56	24.51	24.55
1031	NASDAQ	BSJP	Wed, Nov 3, 2021	24.47	24.51	24.46	24.51
1030	NASDAQ	BSJP	Tue, Nov 2, 2021	24.44	24.48	24.43	24.47
1029	NASDAQ	BSJP	Mon, Nov 1, 2021	24.48	24.50	24.42	24.43
1028	NASDAQ	BSJP	Fri, Oct 29, 2021	24.47	24.50	24.47	24.48
1027	NASDAQ	BSJP	Thu, Oct 28, 2021	24.47	24.50	24.47	24.50
1026	NASDAQ	BSJP	Wed, Oct 27, 2021	24.49	24.50	24.46	24.47
1025	NASDAQ	BSJP	Tue, Oct 26, 2021	24.48	24.50	24.48	24.49
1024	NASDAQ	BSJP	Mon, Oct 25, 2021	24.45	24.48	24.45	24.48
1023	NASDAQ	BSJP	Fri, Oct 22, 2021	24.48	24.49	24.43	24.45
1022	NASDAQ	BSJP	Thu, Oct 21, 2021	24.51	24.51	24.47	24.49
1021	NASDAQ	BSJP	Wed, Oct 20, 2021	24.50	24.52	24.49	24.51
1020	NASDAQ	BSJP	Tue, Oct 19, 2021	24.49	24.51	24.49	24.50
1019	NASDAQ	BSJP	Mon, Oct 18, 2021	24.47	24.49	24.46	24.49
1018	NASDAQ	BSJP	Fri, Oct 15, 2021	24.60	24.61	24.57	24.59
1017	NASDAQ	BSJP	Thu, Oct 14, 2021	24.52	24.61	24.52	24.61
1016	NASDAQ	BSJP	Wed, Oct 13, 2021	24.47	24.52	24.44	24.52
1015	NASDAQ	BSJP	Tue, Oct 12, 2021	24.47	24.49	24.44	24.47
1014	NASDAQ	BSJP	Mon, Oct 11, 2021	24.44	24.50	24.44	24.45
1013	NASDAQ	BSJP	Fri, Oct 8, 2021	24.52	24.52	24.48	24.49
1012	NASDAQ	BSJP	Thu, Oct 7, 2021	24.53	24.57	24.52	24.52
1011	NASDAQ	BSJP	Wed, Oct 6, 2021	24.50	24.53	24.45	24.52
1010	NASDAQ	BSJP	Tue, Oct 5, 2021	24.55	24.56	24.53	24.54
1009	NASDAQ	BSJP	Mon, Oct 4, 2021	24.58	24.60	24.54	24.55
1008	NASDAQ	BSJP	Fri, Oct 1, 2021	24.58	24.60	24.56	24.59
1007	NASDAQ	BSJP	Thu, Sep 30, 2021	24.59	24.60	24.56	24.58
1006	NASDAQ	BSJP	Wed, Sep 29, 2021	24.58	24.60	24.56	24.59
1005	NASDAQ	BSJP	Tue, Sep 28, 2021	24.60	24.67	24.52	24.57
1004	NASDAQ	BSJP	Mon, Sep 27, 2021	24.60	24.63	24.60	24.63
1003	NASDAQ	BSJP	Fri, Sep 24, 2021	24.65	24.66	24.62	24.64
1002	NASDAQ	BSJP	Thu, Sep 23, 2021	24.64	24.67	24.63	24.66
1001	NASDAQ	BSJP	Wed, Sep 22, 2021	24.63	24.66	24.62	24.65
1000	NASDAQ	BSJP	Tue, Sep 21, 2021	24.61	24.63	24.60	24.63
999	NASDAQ	BSJP	Mon, Sep 20, 2021	24.59	24.61	24.56	24.61
998	NASDAQ	BSJP	Fri, Sep 17, 2021	24.77	24.77	24.72	24.74
997	NASDAQ	BSJP	Thu, Sep 16, 2021	24.75	24.76	24.72	24.76
996	NASDAQ	BSJP	Wed, Sep 15, 2021	24.71	24.76	24.70	24.76
995	NASDAQ	BSJP	Tue, Sep 14, 2021	24.73	24.75	24.70	24.72
994	NASDAQ	BSJP	Mon, Sep 13, 2021	24.71	24.73	24.69	24.73
993	NASDAQ	BSJP	Fri, Sep 10, 2021	24.70	24.74	24.67	24.68
992	NASDAQ	BSJP	Thu, Sep 9, 2021	24.68	24.71	24.68	24.70
991	NASDAQ	BSJP	Wed, Sep 8, 2021	24.66	24.69	24.65	24.69
990	NASDAQ	BSJP	Tue, Sep 7, 2021	24.70	24.71	24.67	24.68
989	NASDAQ	BSJP	Fri, Sep 3, 2021	24.68	24.71	24.67	24.71
988	NASDAQ	BSJP	Thu, Sep 2, 2021	24.66	24.69	24.66	24.69
987	NASDAQ	BSJP	Wed, Sep 1, 2021	24.64	24.67	24.63	24.65
986	NASDAQ	BSJP	Tue, Aug 31, 2021	24.63	24.65	24.62	24.63
985	NASDAQ	BSJP	Mon, Aug 30, 2021	24.61	24.63	24.60	24.62
984	NASDAQ	BSJP	Fri, Aug 27, 2021	24.56	24.62	24.54	24.61
983	NASDAQ	BSJP	Thu, Aug 26, 2021	24.57	24.57	24.52	24.55
982	NASDAQ	BSJP	Wed, Aug 25, 2021	24.55	24.57	24.54	24.57
981	NASDAQ	BSJP	Tue, Aug 24, 2021	24.50	24.54	24.50	24.53
980	NASDAQ	BSJP	Mon, Aug 23, 2021	24.50	24.53	24.47	24.53
979	NASDAQ	BSJP	Fri, Aug 20, 2021	24.53	24.56	24.53	24.55
978	NASDAQ	BSJP	Thu, Aug 19, 2021	24.52	24.56	24.49	24.54
977	NASDAQ	BSJP	Wed, Aug 18, 2021	24.56	24.57	24.53	24.54
976	NASDAQ	BSJP	Tue, Aug 17, 2021	24.58	24.59	24.53	24.57
975	NASDAQ	BSJP	Mon, Aug 16, 2021	24.56	24.59	24.56	24.59
974	NASDAQ	BSJP	Fri, Aug 13, 2021	24.57	24.58	24.55	24.58
973	NASDAQ	BSJP	Thu, Aug 12, 2021	24.53	24.58	24.51	24.58
972	NASDAQ	BSJP	Wed, Aug 11, 2021	24.53	24.55	24.52	24.54
971	NASDAQ	BSJP	Tue, Aug 10, 2021	24.55	24.56	24.50	24.53
970	NASDAQ	BSJP	Mon, Aug 9, 2021	24.58	24.58	24.54	24.55
969	NASDAQ	BSJP	Fri, Aug 6, 2021	24.58	24.61	24.56	24.59
968	NASDAQ	BSJP	Thu, Aug 5, 2021	24.56	24.59	24.56	24.59
967	NASDAQ	BSJP	Wed, Aug 4, 2021	24.58	24.59	24.56	24.57
966	NASDAQ	BSJP	Tue, Aug 3, 2021	24.59	24.61	24.57	24.60
965	NASDAQ	BSJP	Mon, Aug 2, 2021	24.63	24.66	24.57	24.58
964	NASDAQ	BSJP	Fri, Jul 30, 2021	24.64	24.64	24.61	24.63
963	NASDAQ	BSJP	Thu, Jul 29, 2021	24.62	24.66	24.62	24.65
962	NASDAQ	BSJP	Wed, Jul 28, 2021	24.62	24.63	24.60	24.63
961	NASDAQ	BSJP	Tue, Jul 27, 2021	24.62	24.62	24.59	24.62
960	NASDAQ	BSJP	Mon, Jul 26, 2021	24.64	24.66	24.62	24.64
959	NASDAQ	BSJP	Fri, Jul 23, 2021	24.62	24.66	24.61	24.65
958	NASDAQ	BSJP	Thu, Jul 22, 2021	24.59	24.62	24.59	24.62
957	NASDAQ	BSJP	Wed, Jul 21, 2021	24.56	24.60	24.56	24.57
956	NASDAQ	BSJP	Tue, Jul 20, 2021	24.50	24.55	24.50	24.55
955	NASDAQ	BSJP	Mon, Jul 19, 2021	24.56	24.57	24.47	24.49
954	NASDAQ	BSJP	Fri, Jul 16, 2021	24.72	24.74	24.68	24.71
953	NASDAQ	BSJP	Thu, Jul 15, 2021	24.71	24.72	24.70	24.72
952	NASDAQ	BSJP	Wed, Jul 14, 2021	24.72	24.74	24.70	24.72
951	NASDAQ	BSJP	Tue, Jul 13, 2021	24.75	24.77	24.71	24.71
950	NASDAQ	BSJP	Mon, Jul 12, 2021	24.75	24.77	24.75	24.77
949	NASDAQ	BSJP	Fri, Jul 9, 2021	24.73	24.77	24.73	24.75
948	NASDAQ	BSJP	Thu, Jul 8, 2021	24.74	24.75	24.72	24.73
947	NASDAQ	BSJP	Wed, Jul 7, 2021	24.77	24.79	24.75	24.78
946	NASDAQ	BSJP	Tue, Jul 6, 2021	24.77	24.78	24.75	24.78
945	NASDAQ	BSJP	Fri, Jul 2, 2021	24.70	24.78	24.70	24.78
944	NASDAQ	BSJP	Thu, Jul 1, 2021	24.72	24.75	24.72	24.74
943	NASDAQ	BSJP	Wed, Jun 30, 2021	24.71	24.72	24.70	24.72
942	NASDAQ	BSJP	Tue, Jun 29, 2021	24.69	24.73	24.69	24.73
941	NASDAQ	BSJP	Mon, Jun 28, 2021	24.71	24.71	24.69	24.70
940	NASDAQ	BSJP	Fri, Jun 25, 2021	24.70	24.71	24.69	24.71
939	NASDAQ	BSJP	Thu, Jun 24, 2021	24.66	24.69	24.66	24.69
938	NASDAQ	BSJP	Wed, Jun 23, 2021	24.67	24.67	24.65	24.66
937	NASDAQ	BSJP	Tue, Jun 22, 2021	24.65	24.67	24.63	24.67
936	NASDAQ	BSJP	Mon, Jun 21, 2021	24.62	24.65	24.62	24.65
935	NASDAQ	BSJP	Fri, Jun 18, 2021	24.70	24.71	24.67	24.70
934	NASDAQ	BSJP	Thu, Jun 17, 2021	24.71	24.73	24.70	24.72
933	NASDAQ	BSJP	Wed, Jun 16, 2021	24.71	24.75	24.66	24.72
932	NASDAQ	BSJP	Tue, Jun 15, 2021	24.72	24.73	24.71	24.72
931	NASDAQ	BSJP	Mon, Jun 14, 2021	24.72	24.74	24.71	24.72
930	NASDAQ	BSJP	Fri, Jun 11, 2021	24.73	24.76	24.72	24.72
929	NASDAQ	BSJP	Thu, Jun 10, 2021	24.71	24.74	24.71	24.74
928	NASDAQ	BSJP	Wed, Jun 9, 2021	24.67	24.72	24.67	24.71
927	NASDAQ	BSJP	Tue, Jun 8, 2021	24.67	24.70	24.67	24.69
926	NASDAQ	BSJP	Mon, Jun 7, 2021	24.68	24.68	24.66	24.68
925	NASDAQ	BSJP	Fri, Jun 4, 2021	24.67	24.68	24.65	24.67
924	NASDAQ	BSJP	Thu, Jun 3, 2021	24.65	24.65	24.62	24.65
923	NASDAQ	BSJP	Wed, Jun 2, 2021	24.65	24.67	24.65	24.67
922	NASDAQ	BSJP	Tue, Jun 1, 2021	24.64	24.65	24.62	24.65
921	NASDAQ	BSJP	Fri, May 28, 2021	24.63	24.64	24.59	24.61
920	NASDAQ	BSJP	Thu, May 27, 2021	24.63	24.64	24.61	24.62
919	NASDAQ	BSJP	Wed, May 26, 2021	24.61	24.62	24.59	24.62
918	NASDAQ	BSJP	Tue, May 25, 2021	24.58	24.61	24.58	24.60
917	NASDAQ	BSJP	Mon, May 24, 2021	24.55	24.59	24.54	24.59
916	NASDAQ	BSJP	Fri, May 21, 2021	24.64	24.66	24.62	24.65
915	NASDAQ	BSJP	Thu, May 20, 2021	24.57	24.63	24.56	24.63
914	NASDAQ	BSJP	Wed, May 19, 2021	24.57	24.59	24.55	24.57
913	NASDAQ	BSJP	Tue, May 18, 2021	24.62	24.65	24.61	24.61
912	NASDAQ	BSJP	Mon, May 17, 2021	24.64	24.66	24.61	24.64
911	NASDAQ	BSJP	Fri, May 14, 2021	24.61	24.65	24.60	24.65
910	NASDAQ	BSJP	Thu, May 13, 2021	24.56	24.62	24.56	24.61
909	NASDAQ	BSJP	Wed, May 12, 2021	24.62	24.62	24.55	24.56
908	NASDAQ	BSJP	Tue, May 11, 2021	24.61	24.63	24.58	24.63
907	NASDAQ	BSJP	Mon, May 10, 2021	24.69	24.69	24.65	24.66
906	NASDAQ	BSJP	Fri, May 7, 2021	24.66	24.70	24.66	24.69
905	NASDAQ	BSJP	Thu, May 6, 2021	24.65	24.68	24.65	24.67
904	NASDAQ	BSJP	Wed, May 5, 2021	24.63	24.67	24.62	24.66
903	NASDAQ	BSJP	Tue, May 4, 2021	24.61	24.63	24.59	24.62
902	NASDAQ	BSJP	Mon, May 3, 2021	24.65	24.66	24.62	24.64
901	NASDAQ	BSJP	Fri, Apr 30, 2021	24.63	24.64	24.63	24.64
900	NASDAQ	BSJP	Thu, Apr 29, 2021	24.62	24.64	24.60	24.64
899	NASDAQ	BSJP	Wed, Apr 28, 2021	24.59	24.62	24.58	24.62
898	NASDAQ	BSJP	Tue, Apr 27, 2021	24.61	24.61	24.58	24.59
897	NASDAQ	BSJP	Mon, Apr 26, 2021	24.61	24.62	24.59	24.61
896	NASDAQ	BSJP	Fri, Apr 23, 2021	24.57	24.62	24.57	24.61
895	NASDAQ	BSJP	Thu, Apr 22, 2021	24.59	24.59	24.55	24.58
894	NASDAQ	BSJP	Wed, Apr 21, 2021	24.54	24.59	24.54	24.59
893	NASDAQ	BSJP	Tue, Apr 20, 2021	24.57	24.57	24.54	24.55
892	NASDAQ	BSJP	Mon, Apr 19, 2021	24.59	24.59	24.55	24.57
891	NASDAQ	BSJP	Fri, Apr 16, 2021	24.72	24.72	24.67	24.67
890	NASDAQ	BSJP	Thu, Apr 15, 2021	24.66	24.70	24.66	24.70
889	NASDAQ	BSJP	Wed, Apr 14, 2021	24.62	24.67	24.62	24.66
888	NASDAQ	BSJP	Tue, Apr 13, 2021	24.59	24.63	24.58	24.63
887	NASDAQ	BSJP	Mon, Apr 12, 2021	24.62	24.62	24.58	24.62
886	NASDAQ	BSJP	Fri, Apr 9, 2021	24.59	24.63	24.59	24.63
885	NASDAQ	BSJP	Thu, Apr 8, 2021	24.61	24.66	24.61	24.65
884	NASDAQ	BSJP	Wed, Apr 7, 2021	24.64	24.65	24.61	24.64
883	NASDAQ	BSJP	Tue, Apr 6, 2021	24.60	24.65	24.60	24.64
882	NASDAQ	BSJP	Mon, Apr 5, 2021	24.61	24.62	24.58	24.62
881	NASDAQ	BSJP	Thu, Apr 1, 2021	24.56	24.61	24.54	24.61
880	NASDAQ	BSJP	Wed, Mar 31, 2021	24.49	24.55	24.47	24.55
879	NASDAQ	BSJP	Tue, Mar 30, 2021	24.50	24.50	24.46	24.49
878	NASDAQ	BSJP	Mon, Mar 29, 2021	24.48	24.53	24.43	24.52
877	NASDAQ	BSJP	Fri, Mar 26, 2021	24.45	24.50	24.41	24.50
876	NASDAQ	BSJP	Thu, Mar 25, 2021	24.42	24.45	24.39	24.45
875	NASDAQ	BSJP	Wed, Mar 24, 2021	24.40	24.47	24.40	24.42
874	NASDAQ	BSJP	Tue, Mar 23, 2021	24.39	24.39	24.34	24.39
873	NASDAQ	BSJP	Mon, Mar 22, 2021	24.34	24.41	24.32	24.39
872	NASDAQ	BSJP	Fri, Mar 19, 2021	24.34	24.42	24.32	24.42
871	NASDAQ	BSJP	Thu, Mar 18, 2021	24.41	24.43	24.32	24.34
870	NASDAQ	BSJP	Wed, Mar 17, 2021	24.41	24.50	24.38	24.47
869	NASDAQ	BSJP	Tue, Mar 16, 2021	24.48	24.48	24.41	24.43
868	NASDAQ	BSJP	Mon, Mar 15, 2021	24.46	24.49	24.44	24.49
867	NASDAQ	BSJP	Fri, Mar 12, 2021	24.49	24.49	24.44	24.48
866	NASDAQ	BSJP	Thu, Mar 11, 2021	24.48	24.53	24.48	24.51
865	NASDAQ	BSJP	Wed, Mar 10, 2021	24.38	24.46	24.38	24.45
864	NASDAQ	BSJP	Tue, Mar 9, 2021	24.39	24.43	24.38	24.39
863	NASDAQ	BSJP	Mon, Mar 8, 2021	24.46	24.47	24.35	24.36
862	NASDAQ	BSJP	Fri, Mar 5, 2021	24.45	24.48	24.37	24.48
861	NASDAQ	BSJP	Thu, Mar 4, 2021	24.51	24.52	24.37	24.42
860	NASDAQ	BSJP	Wed, Mar 3, 2021	24.48	24.50	24.44	24.49
859	NASDAQ	BSJP	Tue, Mar 2, 2021	24.53	24.53	24.50	24.52
858	NASDAQ	BSJP	Mon, Mar 1, 2021	24.40	24.54	24.40	24.54
857	NASDAQ	BSJP	Fri, Feb 26, 2021	24.43	24.43	24.35	24.38
856	NASDAQ	BSJP	Thu, Feb 25, 2021	24.52	24.54	24.37	24.40
855	NASDAQ	BSJP	Wed, Feb 24, 2021	24.51	24.55	24.49	24.53
854	NASDAQ	BSJP	Tue, Feb 23, 2021	24.49	24.54	24.41	24.52
853	NASDAQ	BSJP	Mon, Feb 22, 2021	24.50	24.52	24.47	24.49
852	NASDAQ	BSJP	Fri, Feb 19, 2021	24.63	24.65	24.59	24.62
851	NASDAQ	BSJP	Thu, Feb 18, 2021	24.60	24.61	24.57	24.61
850	NASDAQ	BSJP	Wed, Feb 17, 2021	24.56	24.63	24.56	24.63
849	NASDAQ	BSJP	Tue, Feb 16, 2021	24.65	24.65	24.61	24.62
848	NASDAQ	BSJP	Fri, Feb 12, 2021	24.58	24.65	24.58	24.65
847	NASDAQ	BSJP	Thu, Feb 11, 2021	24.62	24.62	24.57	24.61
846	NASDAQ	BSJP	Wed, Feb 10, 2021	24.60	24.61	24.54	24.59
845	NASDAQ	BSJP	Tue, Feb 9, 2021	24.57	24.60	24.56	24.56
844	NASDAQ	BSJP	Mon, Feb 8, 2021	24.59	24.61	24.57	24.61
843	NASDAQ	BSJP	Fri, Feb 5, 2021	24.56	24.59	24.55	24.56
842	NASDAQ	BSJP	Thu, Feb 4, 2021	24.49	24.54	24.49	24.53
841	NASDAQ	BSJP	Wed, Feb 3, 2021	24.46	24.50	24.44	24.49
840	NASDAQ	BSJP	Tue, Feb 2, 2021	24.43	24.48	24.43	24.47
839	NASDAQ	BSJP	Mon, Feb 1, 2021	24.38	24.41	24.32	24.40
838	NASDAQ	BSJP	Fri, Jan 29, 2021	24.40	24.41	24.32	24.33
837	NASDAQ	BSJP	Thu, Jan 28, 2021	24.41	24.45	24.38	24.40
836	NASDAQ	BSJP	Wed, Jan 27, 2021	24.39	24.40	24.30	24.34
835	NASDAQ	BSJP	Tue, Jan 26, 2021	24.42	24.42	24.37	24.40
834	NASDAQ	BSJP	Mon, Jan 25, 2021	24.42	24.42	24.31	24.40
833	NASDAQ	BSJP	Fri, Jan 22, 2021	24.42	24.45	24.38	24.42
832	NASDAQ	BSJP	Thu, Jan 21, 2021	24.45	24.47	24.42	24.45
831	NASDAQ	BSJP	Wed, Jan 20, 2021	24.45	24.48	24.43	24.46
830	NASDAQ	BSJP	Tue, Jan 19, 2021	24.45	24.45	24.39	24.43
829	NASDAQ	BSJP	Fri, Jan 15, 2021	24.49	24.52	24.44	24.50
828	NASDAQ	BSJP	Thu, Jan 14, 2021	24.52	24.52	24.47	24.49
827	NASDAQ	BSJP	Wed, Jan 13, 2021	24.44	24.51	24.44	24.51
826	NASDAQ	BSJP	Tue, Jan 12, 2021	24.42	24.47	24.37	24.47
825	NASDAQ	BSJP	Mon, Jan 11, 2021	24.47	24.47	24.40	24.42
824	NASDAQ	BSJP	Fri, Jan 8, 2021	24.50	24.53	24.46	24.53
823	NASDAQ	BSJP	Thu, Jan 7, 2021	24.47	24.52	24.46	24.50
822	NASDAQ	BSJP	Wed, Jan 6, 2021	24.42	24.50	24.42	24.44
821	NASDAQ	BSJP	Tue, Jan 5, 2021	24.43	24.48	24.42	24.46
820	NASDAQ	BSJP	Mon, Jan 4, 2021	24.51	24.51	24.38	24.46
819	NASDAQ	BSJP	Thu, Dec 31, 2020	24.48	24.51	24.46	24.51
818	NASDAQ	BSJP	Wed, Dec 30, 2020	24.45	24.49	24.44	24.48
817	NASDAQ	BSJP	Tue, Dec 29, 2020	24.48	24.48	24.41	24.44
816	NASDAQ	BSJP	Mon, Dec 28, 2020	24.48	24.51	24.43	24.46
815	NASDAQ	BSJP	Thu, Dec 24, 2020	24.39	24.44	24.37	24.44
814	NASDAQ	BSJP	Wed, Dec 23, 2020	24.33	24.40	24.31	24.38
813	NASDAQ	BSJP	Tue, Dec 22, 2020	24.28	24.31	24.24	24.30
812	NASDAQ	BSJP	Mon, Dec 21, 2020	24.28	24.30	24.23	24.26
811	NASDAQ	BSJP	Fri, Dec 18, 2020	24.43	24.46	24.40	24.44
810	NASDAQ	BSJP	Thu, Dec 17, 2020	24.42	24.53	24.38	24.43
809	NASDAQ	BSJP	Wed, Dec 16, 2020	24.42	24.42	24.31	24.39
808	NASDAQ	BSJP	Tue, Dec 15, 2020	24.38	24.43	24.34	24.43
807	NASDAQ	BSJP	Mon, Dec 14, 2020	24.39	24.39	24.31	24.34
806	NASDAQ	BSJP	Fri, Dec 11, 2020	24.36	24.38	24.31	24.35
805	NASDAQ	BSJP	Thu, Dec 10, 2020	24.29	24.39	24.29	24.39
804	NASDAQ	BSJP	Wed, Dec 9, 2020	24.38	24.38	24.30	24.33
803	NASDAQ	BSJP	Tue, Dec 8, 2020	24.34	24.39	24.34	24.38
802	NASDAQ	BSJP	Mon, Dec 7, 2020	24.35	24.39	24.33	24.38
801	NASDAQ	BSJP	Fri, Dec 4, 2020	24.31	24.40	24.31	24.40
800	NASDAQ	BSJP	Thu, Dec 3, 2020	24.33	24.36	24.30	24.33
799	NASDAQ	BSJP	Wed, Dec 2, 2020	24.24	24.32	24.21	24.32
798	NASDAQ	BSJP	Tue, Dec 1, 2020	24.21	24.27	24.21	24.26
797	NASDAQ	BSJP	Mon, Nov 30, 2020	24.18	24.19	24.13	24.17
796	NASDAQ	BSJP	Fri, Nov 27, 2020	24.22	24.22	24.18	24.19
795	NASDAQ	BSJP	Wed, Nov 25, 2020	24.16	24.20	24.11	24.20
794	NASDAQ	BSJP	Tue, Nov 24, 2020	24.14	24.22	24.13	24.16
793	NASDAQ	BSJP	Mon, Nov 23, 2020	24.11	24.13	24.04	24.11
792	NASDAQ	BSJP	Fri, Nov 20, 2020	24.18	24.20	24.14	24.18
791	NASDAQ	BSJP	Thu, Nov 19, 2020	24.07	24.24	24.07	24.23
790	NASDAQ	BSJP	Wed, Nov 18, 2020	24.19	24.21	24.11	24.13
789	NASDAQ	BSJP	Tue, Nov 17, 2020	24.08	24.21	24.08	24.17
788	NASDAQ	BSJP	Mon, Nov 16, 2020	24.13	24.15	24.08	24.14
787	NASDAQ	BSJP	Fri, Nov 13, 2020	23.99	24.14	23.97	24.05
786	NASDAQ	BSJP	Thu, Nov 12, 2020	24.08	24.10	23.96	23.96
785	NASDAQ	BSJP	Wed, Nov 11, 2020	24.23	24.23	24.07	24.11
784	NASDAQ	BSJP	Tue, Nov 10, 2020	24.14	24.16	24.09	24.12
783	NASDAQ	BSJP	Mon, Nov 9, 2020	24.32	24.32	24.12	24.13
782	NASDAQ	BSJP	Fri, Nov 6, 2020	23.99	24.03	23.92	23.95
781	NASDAQ	BSJP	Thu, Nov 5, 2020	24.05	24.10	23.97	23.99
780	NASDAQ	BSJP	Wed, Nov 4, 2020	23.85	24.00	23.82	23.94
779	NASDAQ	BSJP	Tue, Nov 3, 2020	23.65	23.81	23.62	23.78
778	NASDAQ	BSJP	Mon, Nov 2, 2020	23.55	23.63	23.51	23.59
777	NASDAQ	BSJP	Fri, Oct 30, 2020	23.46	23.53	23.39	23.53
776	NASDAQ	BSJP	Thu, Oct 29, 2020	23.37	23.51	23.37	23.48
775	NASDAQ	BSJP	Wed, Oct 28, 2020	23.54	23.54	23.37	23.43
774	NASDAQ	BSJP	Tue, Oct 27, 2020	23.66	23.66	23.61	23.62
773	NASDAQ	BSJP	Mon, Oct 26, 2020	23.70	23.72	23.59	23.63
772	NASDAQ	BSJP	Fri, Oct 23, 2020	23.80	23.82	23.71	23.77
771	NASDAQ	BSJP	Thu, Oct 22, 2020	23.73	23.78	23.65	23.74
770	NASDAQ	BSJP	Wed, Oct 21, 2020	23.68	23.80	23.66	23.67
769	NASDAQ	BSJP	Tue, Oct 20, 2020	23.61	23.73	23.61	23.68
768	NASDAQ	BSJP	Mon, Oct 19, 2020	23.72	23.76	23.59	23.60
767	NASDAQ	BSJP	Fri, Oct 16, 2020	23.82	23.89	23.76	23.78
766	NASDAQ	BSJP	Thu, Oct 15, 2020	23.71	23.85	23.68	23.78
765	NASDAQ	BSJP	Wed, Oct 14, 2020	23.86	23.90	23.74	23.81
764	NASDAQ	BSJP	Tue, Oct 13, 2020	23.91	23.92	23.80	23.88
763	NASDAQ	BSJP	Mon, Oct 12, 2020	23.84	23.97	23.81	23.95
762	NASDAQ	BSJP	Fri, Oct 9, 2020	23.80	23.85	23.78	23.81
761	NASDAQ	BSJP	Thu, Oct 8, 2020	23.73	23.79	23.72	23.79
760	NASDAQ	BSJP	Wed, Oct 7, 2020	23.73	23.78	23.68	23.76
759	NASDAQ	BSJP	Tue, Oct 6, 2020	23.72	23.84	23.61	23.68
758	NASDAQ	BSJP	Mon, Oct 5, 2020	23.58	23.69	23.58	23.68
757	NASDAQ	BSJP	Fri, Oct 2, 2020	23.50	23.58	23.46	23.57
756	NASDAQ	BSJP	Thu, Oct 1, 2020	23.51	23.57	23.50	23.56
755	NASDAQ	BSJP	Wed, Sep 30, 2020	23.37	23.51	23.37	23.49
754	NASDAQ	BSJP	Tue, Sep 29, 2020	23.36	23.39	23.30	23.37
753	NASDAQ	BSJP	Mon, Sep 28, 2020	23.29	23.40	23.29	23.37
752	NASDAQ	BSJP	Fri, Sep 25, 2020	23.24	23.31	23.21	23.27
751	NASDAQ	BSJP	Thu, Sep 24, 2020	23.24	23.36	23.22	23.28
750	NASDAQ	BSJP	Wed, Sep 23, 2020	23.49	23.49	23.27	23.32
749	NASDAQ	BSJP	Tue, Sep 22, 2020	23.43	23.54	23.39	23.51
748	NASDAQ	BSJP	Mon, Sep 21, 2020	23.44	23.49	23.36	23.44
747	NASDAQ	BSJP	Fri, Sep 18, 2020	23.73	23.76	23.65	23.67
746	NASDAQ	BSJP	Thu, Sep 17, 2020	23.66	23.75	23.66	23.74
745	NASDAQ	BSJP	Wed, Sep 16, 2020	23.73	23.82	23.71	23.73
744	NASDAQ	BSJP	Tue, Sep 15, 2020	23.71	23.75	23.67	23.71
743	NASDAQ	BSJP	Mon, Sep 14, 2020	23.71	23.74	23.65	23.69
742	NASDAQ	BSJP	Fri, Sep 11, 2020	23.66	23.70	23.63	23.69
741	NASDAQ	BSJP	Thu, Sep 10, 2020	23.70	23.75	23.62	23.67
740	NASDAQ	BSJP	Wed, Sep 9, 2020	23.58	23.77	23.58	23.72
739	NASDAQ	BSJP	Tue, Sep 8, 2020	23.56	23.65	23.50	23.58
738	NASDAQ	BSJP	Fri, Sep 4, 2020	23.75	23.79	23.52	23.69
737	NASDAQ	BSJP	Thu, Sep 3, 2020	23.82	23.82	23.64	23.74
736	NASDAQ	BSJP	Wed, Sep 2, 2020	23.80	23.90	23.74	23.86
735	NASDAQ	BSJP	Tue, Sep 1, 2020	23.73	23.85	23.71	23.83
734	NASDAQ	BSJP	Mon, Aug 31, 2020	23.76	23.78	23.68	23.74
733	NASDAQ	BSJP	Fri, Aug 28, 2020	23.77	23.86	23.74	23.78
732	NASDAQ	BSJP	Thu, Aug 27, 2020	23.79	23.83	23.67	23.75
731	NASDAQ	BSJP	Wed, Aug 26, 2020	23.78	23.80	23.71	23.78
730	NASDAQ	BSJP	Tue, Aug 25, 2020	23.74	23.76	23.63	23.76
729	NASDAQ	BSJP	Mon, Aug 24, 2020	23.68	23.73	23.64	23.73
728	NASDAQ	BSJP	Fri, Aug 21, 2020	23.66	23.75	23.66	23.74
727	NASDAQ	BSJP	Thu, Aug 20, 2020	23.56	23.73	23.56	23.70
726	NASDAQ	BSJP	Wed, Aug 19, 2020	23.70	23.74	23.63	23.65
725	NASDAQ	BSJP	Tue, Aug 18, 2020	23.69	23.72	23.65	23.72
724	NASDAQ	BSJP	Mon, Aug 17, 2020	23.59	23.70	23.56	23.68
723	NASDAQ	BSJP	Fri, Aug 14, 2020	23.60	23.65	23.54	23.60
722	NASDAQ	BSJP	Thu, Aug 13, 2020	23.72	23.72	23.62	23.66
721	NASDAQ	BSJP	Wed, Aug 12, 2020	23.74	23.76	23.67	23.72
720	NASDAQ	BSJP	Tue, Aug 11, 2020	23.79	23.84	23.67	23.67
719	NASDAQ	BSJP	Mon, Aug 10, 2020	23.82	23.83	23.75	23.79
718	NASDAQ	BSJP	Fri, Aug 7, 2020	23.75	23.83	23.75	23.82
717	NASDAQ	BSJP	Thu, Aug 6, 2020	23.76	23.82	23.74	23.81
716	NASDAQ	BSJP	Wed, Aug 5, 2020	23.70	23.76	23.70	23.76
715	NASDAQ	BSJP	Tue, Aug 4, 2020	23.67	23.73	23.65	23.71
714	NASDAQ	BSJP	Mon, Aug 3, 2020	23.75	23.75	23.66	23.72
713	NASDAQ	BSJP	Fri, Jul 31, 2020	23.70	23.76	23.61	23.76
712	NASDAQ	BSJP	Thu, Jul 30, 2020	23.63	23.73	23.62	23.73
711	NASDAQ	BSJP	Wed, Jul 29, 2020	23.60	23.69	23.58	23.68
710	NASDAQ	BSJP	Tue, Jul 28, 2020	23.56	23.63	23.52	23.58
709	NASDAQ	BSJP	Mon, Jul 27, 2020	23.57	23.63	23.50	23.62
708	NASDAQ	BSJP	Fri, Jul 24, 2020	23.51	23.60	23.44	23.60
707	NASDAQ	BSJP	Thu, Jul 23, 2020	23.55	23.57	23.43	23.51
706	NASDAQ	BSJP	Wed, Jul 22, 2020	23.48	23.56	23.46	23.56
705	NASDAQ	BSJP	Tue, Jul 21, 2020	23.43	23.51	23.40	23.51
704	NASDAQ	BSJP	Mon, Jul 20, 2020	23.28	23.42	23.27	23.42
703	NASDAQ	BSJP	Fri, Jul 17, 2020	23.27	23.36	23.25	23.36
702	NASDAQ	BSJP	Thu, Jul 16, 2020	23.23	23.31	23.23	23.30
701	NASDAQ	BSJP	Wed, Jul 15, 2020	23.16	23.29	23.16	23.29
700	NASDAQ	BSJP	Tue, Jul 14, 2020	22.96	23.11	22.96	23.11
699	NASDAQ	BSJP	Mon, Jul 13, 2020	23.07	23.13	22.91	22.92
698	NASDAQ	BSJP	Fri, Jul 10, 2020	22.98	23.07	22.94	23.07
697	NASDAQ	BSJP	Thu, Jul 9, 2020	23.03	23.03	22.88	22.99
696	NASDAQ	BSJP	Wed, Jul 8, 2020	23.03	23.12	22.96	23.02
695	NASDAQ	BSJP	Tue, Jul 7, 2020	23.11	23.22	23.08	23.10
694	NASDAQ	BSJP	Mon, Jul 6, 2020	23.09	23.19	23.04	23.19
693	NASDAQ	BSJP	Thu, Jul 2, 2020	22.98	23.16	22.93	23.03
692	NASDAQ	BSJP	Wed, Jul 1, 2020	22.75	22.85	22.75	22.85
691	NASDAQ	BSJP	Tue, Jun 30, 2020	22.62	22.78	22.62	22.78
690	NASDAQ	BSJP	Mon, Jun 29, 2020	22.74	22.75	22.53	22.63
689	NASDAQ	BSJP	Fri, Jun 26, 2020	22.91	22.91	22.67	22.78
688	NASDAQ	BSJP	Thu, Jun 25, 2020	22.89	22.96	22.80	22.95
687	NASDAQ	BSJP	Wed, Jun 24, 2020	23.04	23.09	22.76	22.93
686	NASDAQ	BSJP	Tue, Jun 23, 2020	23.12	23.18	23.09	23.15
685	NASDAQ	BSJP	Mon, Jun 22, 2020	23.10	23.18	23.06	23.13
684	NASDAQ	BSJP	Fri, Jun 19, 2020	23.29	23.33	23.15	23.23
683	NASDAQ	BSJP	Thu, Jun 18, 2020	23.21	23.30	23.17	23.26
682	NASDAQ	BSJP	Wed, Jun 17, 2020	23.39	23.42	23.25	23.30
681	NASDAQ	BSJP	Tue, Jun 16, 2020	23.55	23.55	23.27	23.34
680	NASDAQ	BSJP	Mon, Jun 15, 2020	22.86	23.37	22.86	23.31
679	NASDAQ	BSJP	Fri, Jun 12, 2020	23.09	23.22	22.92	23.11
678	NASDAQ	BSJP	Thu, Jun 11, 2020	23.08	23.14	22.80	22.86
677	NASDAQ	BSJP	Wed, Jun 10, 2020	23.41	23.44	23.28	23.43
676	NASDAQ	BSJP	Tue, Jun 9, 2020	23.36	23.45	23.33	23.40
675	NASDAQ	BSJP	Mon, Jun 8, 2020	23.59	23.59	23.50	23.55
674	NASDAQ	BSJP	Fri, Jun 5, 2020	23.53	23.73	23.53	23.57
673	NASDAQ	BSJP	Thu, Jun 4, 2020	23.29	23.33	23.25	23.27
672	NASDAQ	BSJP	Wed, Jun 3, 2020	23.29	23.39	23.26	23.36
671	NASDAQ	BSJP	Tue, Jun 2, 2020	22.97	23.21	22.97	23.16
670	NASDAQ	BSJP	Mon, Jun 1, 2020	22.80	23.02	22.80	23.02
669	NASDAQ	BSJP	Fri, May 29, 2020	22.70	22.87	22.60	22.84
668	NASDAQ	BSJP	Thu, May 28, 2020	22.70	22.86	22.68	22.72
667	NASDAQ	BSJP	Wed, May 27, 2020	22.70	22.72	22.54	22.70
666	NASDAQ	BSJP	Tue, May 26, 2020	22.50	22.61	22.50	22.58
665	NASDAQ	BSJP	Fri, May 22, 2020	22.28	22.41	22.26	22.39
664	NASDAQ	BSJP	Thu, May 21, 2020	22.25	22.36	22.21	22.31
663	NASDAQ	BSJP	Wed, May 20, 2020	22.17	22.32	22.17	22.32
662	NASDAQ	BSJP	Tue, May 19, 2020	22.02	22.09	21.99	22.09
661	NASDAQ	BSJP	Mon, May 18, 2020	21.93	22.05	21.93	22.05
660	NASDAQ	BSJP	Fri, May 15, 2020	21.66	21.78	21.64	21.78
659	NASDAQ	BSJP	Thu, May 14, 2020	21.69	21.84	21.63	21.84
658	NASDAQ	BSJP	Wed, May 13, 2020	21.90	21.91	21.81	21.82
657	NASDAQ	BSJP	Tue, May 12, 2020	22.17	22.17	21.97	21.97
656	NASDAQ	BSJP	Mon, May 11, 2020	21.99	22.00	21.98	21.98
655	NASDAQ	BSJP	Fri, May 8, 2020	21.94	22.03	21.92	22.00
654	NASDAQ	BSJP	Thu, May 7, 2020	21.94	21.97	21.85	21.85
653	NASDAQ	BSJP	Wed, May 6, 2020	21.98	21.98	21.74	21.74
652	NASDAQ	BSJP	Tue, May 5, 2020	21.84	21.91	21.77	21.84
651	NASDAQ	BSJP	Mon, May 4, 2020	21.70	21.79	21.60	21.79
650	NASDAQ	BSJP	Fri, May 1, 2020	21.88	21.88	21.72	21.78
649	NASDAQ	BSJP	Thu, Apr 30, 2020	21.90	22.05	21.84	21.98
648	NASDAQ	BSJP	Wed, Apr 29, 2020	21.75	21.96	21.75	21.96
647	NASDAQ	BSJP	Tue, Apr 28, 2020	21.83	21.83	21.58	21.59
646	NASDAQ	BSJP	Mon, Apr 27, 2020	21.70	21.77	21.56	21.72
645	NASDAQ	BSJP	Fri, Apr 24, 2020	21.75	21.75	21.51	21.62
644	NASDAQ	BSJP	Thu, Apr 23, 2020	21.83	21.89	21.76	21.77
643	NASDAQ	BSJP	Wed, Apr 22, 2020	21.79	21.80	21.77	21.80
642	NASDAQ	BSJP	Tue, Apr 21, 2020	21.71	21.71	21.29	21.49
641	NASDAQ	BSJP	Mon, Apr 20, 2020	22.04	22.12	21.96	21.98
640	NASDAQ	BSJP	Fri, Apr 17, 2020	22.97	22.97	22.26	22.43
639	NASDAQ	BSJP	Thu, Apr 16, 2020	22.38	22.38	22.07	22.21
638	NASDAQ	BSJP	Wed, Apr 15, 2020	22.11	22.34	22.03	22.34
637	NASDAQ	BSJP	Tue, Apr 14, 2020	22.41	22.45	22.05	22.19
636	NASDAQ	BSJP	Mon, Apr 13, 2020	22.45	22.48	22.00	22.09
635	NASDAQ	BSJP	Thu, Apr 9, 2020	21.86	23.37	21.86	22.65
634	NASDAQ	BSJP	Wed, Apr 8, 2020	20.91	21.38	20.91	21.35
633	NASDAQ	BSJP	Tue, Apr 7, 2020	21.24	21.24	20.83	20.90
632	NASDAQ	BSJP	Mon, Apr 6, 2020	20.55	20.85	20.55	20.84
631	NASDAQ	BSJP	Fri, Apr 3, 2020	20.85	20.85	20.22	20.34
630	NASDAQ	BSJP	Thu, Apr 2, 2020	20.55	20.96	20.51	20.65
629	NASDAQ	BSJP	Wed, Apr 1, 2020	20.93	20.95	20.61	20.74
628	NASDAQ	BSJP	Tue, Mar 31, 2020	21.31	21.41	20.83	21.30
627	NASDAQ	BSJP	Mon, Mar 30, 2020	20.62	21.30	20.62	21.30
626	NASDAQ	BSJP	Fri, Mar 27, 2020	20.30	21.13	20.30	20.80
625	NASDAQ	BSJP	Thu, Mar 26, 2020	20.04	20.91	20.04	20.88
624	NASDAQ	BSJP	Wed, Mar 25, 2020	19.29	20.45	19.00	19.95
623	NASDAQ	BSJP	Tue, Mar 24, 2020	18.80	19.29	18.80	19.27
622	NASDAQ	BSJP	Mon, Mar 23, 2020	19.09	19.25	18.35	18.83
621	NASDAQ	BSJP	Fri, Mar 20, 2020	20.13	20.13	19.18	19.49
620	NASDAQ	BSJP	Thu, Mar 19, 2020	20.18	20.37	19.74	20.13
619	NASDAQ	BSJP	Wed, Mar 18, 2020	20.65	20.90	19.97	20.40
618	NASDAQ	BSJP	Tue, Mar 17, 2020	21.07	21.50	19.98	21.33
617	NASDAQ	BSJP	Mon, Mar 16, 2020	20.91	21.58	19.66	21.01
616	NASDAQ	BSJP	Fri, Mar 13, 2020	22.15	22.50	21.94	22.50
615	NASDAQ	BSJP	Thu, Mar 12, 2020	21.78	22.32	21.18	21.70
614	NASDAQ	BSJP	Wed, Mar 11, 2020	22.91	22.91	22.51	22.67
613	NASDAQ	BSJP	Tue, Mar 10, 2020	23.22	23.46	23.02	23.41
612	NASDAQ	BSJP	Mon, Mar 9, 2020	22.87	22.89	22.27	22.85
611	NASDAQ	BSJP	Fri, Mar 6, 2020	23.94	23.94	23.76	23.87
610	NASDAQ	BSJP	Thu, Mar 5, 2020	24.34	24.34	24.11	24.14
609	NASDAQ	BSJP	Wed, Mar 4, 2020	24.37	24.50	24.36	24.50
608	NASDAQ	BSJP	Tue, Mar 3, 2020	24.33	24.40	24.10	24.23
607	NASDAQ	BSJP	Mon, Mar 2, 2020	24.06	24.38	24.03	24.38
606	NASDAQ	BSJP	Fri, Feb 28, 2020	23.82	24.17	23.74	24.17
605	NASDAQ	BSJP	Thu, Feb 27, 2020	24.15	24.22	23.95	24.02
604	NASDAQ	BSJP	Wed, Feb 26, 2020	24.41	24.48	24.25	24.42
603	NASDAQ	BSJP	Tue, Feb 25, 2020	24.69	24.69	24.34	24.34
602	NASDAQ	BSJP	Mon, Feb 24, 2020	24.49	24.58	24.44	24.54
601	NASDAQ	BSJP	Fri, Feb 21, 2020	24.85	24.85	24.76	24.80
600	NASDAQ	BSJP	Thu, Feb 20, 2020	24.83	24.86	24.76	24.86
599	NASDAQ	BSJP	Wed, Feb 19, 2020	24.85	24.86	24.83	24.84
598	NASDAQ	BSJP	Tue, Feb 18, 2020	24.81	24.83	24.78	24.83
597	NASDAQ	BSJP	Fri, Feb 14, 2020	24.85	24.85	24.82	24.84
596	NASDAQ	BSJP	Thu, Feb 13, 2020	24.87	24.87	24.81	24.86
595	NASDAQ	BSJP	Wed, Feb 12, 2020	24.84	24.90	24.78	24.87
594	NASDAQ	BSJP	Tue, Feb 11, 2020	24.76	24.81	24.76	24.81
593	NASDAQ	BSJP	Mon, Feb 10, 2020	24.74	24.75	24.71	24.75
592	NASDAQ	BSJP	Fri, Feb 7, 2020	24.73	24.74	24.71	24.74
591	NASDAQ	BSJP	Thu, Feb 6, 2020	24.74	24.76	24.66	24.76
590	NASDAQ	BSJP	Wed, Feb 5, 2020	24.74	24.74	24.64	24.74
589	NASDAQ	BSJP	Tue, Feb 4, 2020	24.55	24.67	24.55	24.66
588	NASDAQ	BSJP	Mon, Feb 3, 2020	24.62	24.62	24.54	24.59
587	NASDAQ	BSJP	Fri, Jan 31, 2020	24.59	24.63	24.49	24.53
586	NASDAQ	BSJP	Thu, Jan 30, 2020	24.49	24.60	24.49	24.60
585	NASDAQ	BSJP	Wed, Jan 29, 2020	24.68	24.68	24.59	24.62
584	NASDAQ	BSJP	Tue, Jan 28, 2020	24.55	24.65	24.54	24.62
583	NASDAQ	BSJP	Mon, Jan 27, 2020	24.51	24.51	24.41	24.46
582	NASDAQ	BSJP	Fri, Jan 24, 2020	24.75	24.75	24.63	24.64
581	NASDAQ	BSJP	Thu, Jan 23, 2020	24.76	24.76	24.68	24.71
580	NASDAQ	BSJP	Wed, Jan 22, 2020	24.79	24.79	24.77	24.77
579	NASDAQ	BSJP	Tue, Jan 21, 2020	24.84	24.84	24.74	24.77
578	NASDAQ	BSJP	Fri, Jan 17, 2020	24.92	24.94	24.90	24.93
577	NASDAQ	BSJP	Thu, Jan 16, 2020	24.90	24.92	24.89	24.92
576	NASDAQ	BSJP	Wed, Jan 15, 2020	24.90	24.91	24.89	24.91
575	NASDAQ	BSJP	Tue, Jan 14, 2020	24.90	24.90	24.88	24.90
574	NASDAQ	BSJP	Mon, Jan 13, 2020	24.88	24.91	24.87	24.90
573	NASDAQ	BSJP	Fri, Jan 10, 2020	24.84	24.88	24.84	24.88
572	NASDAQ	BSJP	Thu, Jan 9, 2020	24.83	24.87	24.83	24.87
571	NASDAQ	BSJP	Wed, Jan 8, 2020	24.82	24.85	24.81	24.83
570	NASDAQ	BSJP	Tue, Jan 7, 2020	24.86	24.87	24.85	24.85
569	NASDAQ	BSJP	Mon, Jan 6, 2020	24.85	24.87	24.82	24.87
568	NASDAQ	BSJP	Fri, Jan 3, 2020	24.90	24.90	24.79	24.83
567	NASDAQ	BSJP	Thu, Jan 2, 2020	24.79	24.85	24.79	24.85
566	NASDAQ	BSJP	Tue, Dec 31, 2019	24.79	24.80	24.77	24.80
565	NASDAQ	BSJP	Mon, Dec 30, 2019	24.84	24.84	24.75	24.79
564	NASDAQ	BSJP	Fri, Dec 27, 2019	24.80	24.81	24.78	24.81
563	NASDAQ	BSJP	Thu, Dec 26, 2019	24.79	24.79	24.78	24.79
562	NASDAQ	BSJP	Tue, Dec 24, 2019	24.73	24.76	24.70	24.76
561	NASDAQ	BSJP	Mon, Dec 23, 2019	24.80	24.80	24.70	24.77
560	NASDAQ	BSJP	Fri, Dec 20, 2019	24.89	24.91	24.86	24.87
559	NASDAQ	BSJP	Thu, Dec 19, 2019	24.86	24.89	24.85	24.88
558	NASDAQ	BSJP	Wed, Dec 18, 2019	24.82	24.85	24.82	24.85
557	NASDAQ	BSJP	Tue, Dec 17, 2019	24.76	24.82	24.74	24.82
556	NASDAQ	BSJP	Mon, Dec 16, 2019	24.78	24.78	24.70	24.76
555	NASDAQ	BSJP	Fri, Dec 13, 2019	24.78	24.78	24.72	24.72
554	NASDAQ	BSJP	Thu, Dec 12, 2019	24.69	24.73	24.66	24.73
553	NASDAQ	BSJP	Wed, Dec 11, 2019	24.58	24.65	24.58	24.65
552	NASDAQ	BSJP	Tue, Dec 10, 2019	24.56	24.57	24.55	24.57
551	NASDAQ	BSJP	Mon, Dec 9, 2019	24.55	24.58	24.54	24.55
550	NASDAQ	BSJP	Fri, Dec 6, 2019	24.55	24.55	24.52	24.54
549	NASDAQ	BSJP	Thu, Dec 5, 2019	24.43	24.48	24.43	24.48
548	NASDAQ	BSJP	Wed, Dec 4, 2019	24.36	24.43	24.36	24.42
547	NASDAQ	BSJP	Tue, Dec 3, 2019	24.35	24.38	24.31	24.38
546	NASDAQ	BSJP	Mon, Dec 2, 2019	24.44	24.44	24.34	24.41
545	NASDAQ	BSJP	Fri, Nov 29, 2019	24.44	24.45	24.43	24.43
544	NASDAQ	BSJP	Wed, Nov 27, 2019	24.40	24.41	24.38	24.41
543	NASDAQ	BSJP	Tue, Nov 26, 2019	24.43	24.43	24.36	24.38
542	NASDAQ	BSJP	Mon, Nov 25, 2019	24.32	24.37	24.32	24.37
541	NASDAQ	BSJP	Fri, Nov 22, 2019	24.30	24.30	24.28	24.30
540	NASDAQ	BSJP	Thu, Nov 21, 2019	24.29	24.29	24.25	24.25
539	NASDAQ	BSJP	Wed, Nov 20, 2019	24.33	24.37	24.30	24.33
538	NASDAQ	BSJP	Tue, Nov 19, 2019	24.37	24.37	24.32	24.33
537	NASDAQ	BSJP	Mon, Nov 18, 2019	24.42	24.42	24.39	24.40
536	NASDAQ	BSJP	Fri, Nov 15, 2019	24.58	24.58	24.50	24.52
535	NASDAQ	BSJP	Thu, Nov 14, 2019	24.59	24.59	24.49	24.50
534	NASDAQ	BSJP	Wed, Nov 13, 2019	24.52	24.53	24.51	24.52
533	NASDAQ	BSJP	Tue, Nov 12, 2019	24.57	24.57	24.50	24.52
532	NASDAQ	BSJP	Mon, Nov 11, 2019	24.49	24.53	24.49	24.50
531	NASDAQ	BSJP	Fri, Nov 8, 2019	24.59	24.59	24.52	24.53
530	NASDAQ	BSJP	Thu, Nov 7, 2019	24.54	24.54	24.51	24.53
529	NASDAQ	BSJP	Wed, Nov 6, 2019	24.56	24.56	24.49	24.51
528	NASDAQ	BSJP	Tue, Nov 5, 2019	24.55	24.55	24.44	24.51
527	NASDAQ	BSJP	Mon, Nov 4, 2019	24.50	24.56	24.50	24.52
526	NASDAQ	BSJP	Fri, Nov 1, 2019	24.47	24.52	24.40	24.52
525	NASDAQ	BSJP	Thu, Oct 31, 2019	24.50	24.50	24.37	24.42
524	NASDAQ	BSJP	Wed, Oct 30, 2019	24.47	24.50	24.42	24.46
523	NASDAQ	BSJP	Tue, Oct 29, 2019	24.51	24.51	24.47	24.49
522	NASDAQ	BSJP	Mon, Oct 28, 2019	24.55	24.55	24.50	24.53
521	NASDAQ	BSJP	Fri, Oct 25, 2019	24.44	24.47	24.43	24.46
520	NASDAQ	BSJP	Thu, Oct 24, 2019	24.42	24.45	24.42	24.44
519	NASDAQ	BSJP	Wed, Oct 23, 2019	24.46	24.46	24.36	24.44
518	NASDAQ	BSJP	Tue, Oct 22, 2019	24.36	24.44	24.36	24.41
517	NASDAQ	BSJP	Mon, Oct 21, 2019	24.44	24.44	24.40	24.40
516	NASDAQ	BSJP	Fri, Oct 18, 2019	24.59	24.59	24.53	24.54
515	NASDAQ	BSJP	Thu, Oct 17, 2019	24.56	24.62	24.55	24.59
514	NASDAQ	BSJP	Wed, Oct 16, 2019	24.60	24.62	24.52	24.60
513	NASDAQ	BSJP	Tue, Oct 15, 2019	24.49	24.53	24.45	24.51
512	NASDAQ	BSJP	Mon, Oct 14, 2019	24.51	24.52	24.44	24.48
511	NASDAQ	BSJP	Fri, Oct 11, 2019	24.41	24.52	24.41	24.46
510	NASDAQ	BSJP	Thu, Oct 10, 2019	24.42	24.43	24.37	24.40
509	NASDAQ	BSJP	Wed, Oct 9, 2019	24.44	24.45	24.33	24.38
508	NASDAQ	BSJP	Tue, Oct 8, 2019	24.34	24.37	24.26	24.26
507	NASDAQ	BSJP	Mon, Oct 7, 2019	24.45	24.45	24.39	24.40
506	NASDAQ	BSJP	Fri, Oct 4, 2019	24.40	24.45	24.36	24.45
505	NASDAQ	BSJP	Thu, Oct 3, 2019	24.36	24.38	24.27	24.36
504	NASDAQ	BSJP	Wed, Oct 2, 2019	24.49	24.49	24.29	24.37
503	NASDAQ	BSJP	Tue, Oct 1, 2019	24.58	24.58	24.45	24.48
502	NASDAQ	BSJP	Mon, Sep 30, 2019	24.54	24.54	24.49	24.53
501	NASDAQ	BSJP	Fri, Sep 27, 2019	24.56	24.56	24.43	24.48
500	NASDAQ	BSJP	Thu, Sep 26, 2019	24.51	24.59	24.51	24.57
499	NASDAQ	BSJP	Wed, Sep 25, 2019	24.59	24.60	24.50	24.55
498	NASDAQ	BSJP	Tue, Sep 24, 2019	24.65	24.65	24.53	24.55
497	NASDAQ	BSJP	Mon, Sep 23, 2019	24.62	24.64	24.57	24.61
496	NASDAQ	BSJP	Fri, Sep 20, 2019	24.70	24.73	24.65	24.65
495	NASDAQ	BSJP	Thu, Sep 19, 2019	24.75	24.76	24.67	24.67
494	NASDAQ	BSJP	Wed, Sep 18, 2019	24.71	24.72	24.64	24.69
493	NASDAQ	BSJP	Tue, Sep 17, 2019	24.69	24.73	24.65	24.69
492	NASDAQ	BSJP	Mon, Sep 16, 2019	24.68	24.73	24.64	24.66
491	NASDAQ	BSJP	Fri, Sep 13, 2019	24.57	24.67	24.57	24.63
490	NASDAQ	BSJP	Thu, Sep 12, 2019	24.67	24.67	24.61	24.62
489	NASDAQ	BSJP	Wed, Sep 11, 2019	24.62	24.66	24.59	24.65
488	NASDAQ	BSJP	Tue, Sep 10, 2019	24.58	24.64	24.58	24.64
487	NASDAQ	BSJP	Mon, Sep 9, 2019	24.58	24.67	24.58	24.62
486	NASDAQ	BSJP	Fri, Sep 6, 2019	24.66	24.70	24.58	24.65
485	NASDAQ	BSJP	Thu, Sep 5, 2019	24.49	24.52	24.48	24.48
484	NASDAQ	BSJP	Wed, Sep 4, 2019	24.45	24.53	24.44	24.51
483	NASDAQ	BSJP	Tue, Sep 3, 2019	24.50	24.50	24.37	24.43
482	NASDAQ	BSJP	Fri, Aug 30, 2019	24.53	24.57	24.46	24.49
481	NASDAQ	BSJP	Thu, Aug 29, 2019	24.50	24.55	24.48	24.51
480	NASDAQ	BSJP	Wed, Aug 28, 2019	24.42	24.45	24.35	24.41
479	NASDAQ	BSJP	Tue, Aug 27, 2019	24.51	24.51	24.36	24.39
478	NASDAQ	BSJP	Mon, Aug 26, 2019	24.34	24.36	24.30	24.34
477	NASDAQ	BSJP	Fri, Aug 23, 2019	24.42	24.42	24.24	24.24
476	NASDAQ	BSJP	Thu, Aug 22, 2019	24.35	24.39	24.30	24.30
475	NASDAQ	BSJP	Wed, Aug 21, 2019	24.36	24.37	24.29	24.32
474	NASDAQ	BSJP	Tue, Aug 20, 2019	24.27	24.37	24.26	24.28
473	NASDAQ	BSJP	Mon, Aug 19, 2019	24.24	24.29	24.19	24.19
472	NASDAQ	BSJP	Fri, Aug 16, 2019	24.32	24.36	24.25	24.28
471	NASDAQ	BSJP	Thu, Aug 15, 2019	24.20	24.27	24.17	24.24
470	NASDAQ	BSJP	Wed, Aug 14, 2019	24.28	24.28	24.16	24.16
469	NASDAQ	BSJP	Tue, Aug 13, 2019	24.33	24.41	24.30	24.35
468	NASDAQ	BSJP	Mon, Aug 12, 2019	24.29	24.29	24.22	24.23
467	NASDAQ	BSJP	Fri, Aug 9, 2019	24.24	24.33	24.24	24.29
466	NASDAQ	BSJP	Thu, Aug 8, 2019	24.26	24.33	24.26	24.29
465	NASDAQ	BSJP	Wed, Aug 7, 2019	24.19	24.25	24.09	24.25
464	NASDAQ	BSJP	Tue, Aug 6, 2019	24.20	24.28	24.19	24.23
463	NASDAQ	BSJP	Mon, Aug 5, 2019	24.25	24.25	24.04	24.04
462	NASDAQ	BSJP	Fri, Aug 2, 2019	24.45	24.45	24.29	24.36
461	NASDAQ	BSJP	Thu, Aug 1, 2019	24.44	24.53	24.34	24.34
460	NASDAQ	BSJP	Wed, Jul 31, 2019	24.43	24.55	24.34	24.45
459	NASDAQ	BSJP	Tue, Jul 30, 2019	24.40	24.41	24.35	24.38
458	NASDAQ	BSJP	Mon, Jul 29, 2019	24.51	24.51	24.44	24.48
457	NASDAQ	BSJP	Fri, Jul 26, 2019	24.40	24.50	24.40	24.50
456	NASDAQ	BSJP	Thu, Jul 25, 2019	24.39	24.41	24.35	24.38
455	NASDAQ	BSJP	Wed, Jul 24, 2019	24.38	24.38	24.30	24.37
454	NASDAQ	BSJP	Tue, Jul 23, 2019	24.26	24.35	24.26	24.33
453	NASDAQ	BSJP	Mon, Jul 22, 2019	24.37	24.37	24.29	24.34
452	NASDAQ	BSJP	Fri, Jul 19, 2019	24.49	24.49	24.40	24.41
451	NASDAQ	BSJP	Thu, Jul 18, 2019	24.46	24.48	24.41	24.45
450	NASDAQ	BSJP	Wed, Jul 17, 2019	24.45	24.46	24.41	24.44
449	NASDAQ	BSJP	Tue, Jul 16, 2019	24.50	24.52	24.45	24.47
448	NASDAQ	BSJP	Mon, Jul 15, 2019	24.53	24.53	24.46	24.51
447	NASDAQ	BSJP	Fri, Jul 12, 2019	24.44	24.54	24.44	24.46
446	NASDAQ	BSJP	Thu, Jul 11, 2019	24.53	24.53	24.44	24.47
445	NASDAQ	BSJP	Wed, Jul 10, 2019	24.52	24.53	24.48	24.50
444	NASDAQ	BSJP	Tue, Jul 9, 2019	24.49	24.49	24.46	24.47
443	NASDAQ	BSJP	Mon, Jul 8, 2019	24.49	24.50	24.45	24.45
442	NASDAQ	BSJP	Fri, Jul 5, 2019	24.54	24.54	24.47	24.49
441	NASDAQ	BSJP	Wed, Jul 3, 2019	24.58	24.62	24.53	24.60
440	NASDAQ	BSJP	Tue, Jul 2, 2019	24.47	24.58	24.46	24.56
439	NASDAQ	BSJP	Mon, Jul 1, 2019	24.58	24.58	24.44	24.49
438	NASDAQ	BSJP	Fri, Jun 28, 2019	24.47	24.50	24.45	24.48
437	NASDAQ	BSJP	Thu, Jun 27, 2019	24.46	24.47	24.36	24.45
436	NASDAQ	BSJP	Wed, Jun 26, 2019	24.48	24.48	24.35	24.40
435	NASDAQ	BSJP	Tue, Jun 25, 2019	24.45	24.46	24.33	24.38
434	NASDAQ	BSJP	Mon, Jun 24, 2019	24.49	24.53	24.46	24.49
433	NASDAQ	BSJP	Fri, Jun 21, 2019	24.57	24.66	24.57	24.50
432	NASDAQ	BSJP	Thu, Jun 20, 2019	24.60	24.75	24.60	24.73
431	NASDAQ	BSJP	Wed, Jun 19, 2019	24.49	24.56	24.40	24.56
430	NASDAQ	BSJP	Tue, Jun 18, 2019	24.31	24.47	24.31	24.45
429	NASDAQ	BSJP	Mon, Jun 17, 2019	24.33	24.33	24.26	24.27
428	NASDAQ	BSJP	Fri, Jun 14, 2019	24.29	24.32	24.28	24.31
427	NASDAQ	BSJP	Thu, Jun 13, 2019	24.34	24.37	24.28	24.37
426	NASDAQ	BSJP	Wed, Jun 12, 2019	24.35	24.35	24.25	24.30
425	NASDAQ	BSJP	Tue, Jun 11, 2019	24.37	24.38	24.24	24.33
424	NASDAQ	BSJP	Mon, Jun 10, 2019	24.30	24.31	24.25	24.26
423	NASDAQ	BSJP	Fri, Jun 7, 2019	24.18	24.28	24.18	24.25
422	NASDAQ	BSJP	Thu, Jun 6, 2019	24.06	24.18	24.06	24.13
421	NASDAQ	BSJP	Wed, Jun 5, 2019	24.12	24.15	24.03	24.10
420	NASDAQ	BSJP	Tue, Jun 4, 2019	23.85	24.10	23.85	24.04
419	NASDAQ	BSJP	Mon, Jun 3, 2019	23.91	23.91	23.83	23.85
418	NASDAQ	BSJP	Fri, May 31, 2019	23.89	23.93	23.80	23.80
417	NASDAQ	BSJP	Thu, May 30, 2019	23.93	23.99	23.92	23.92
416	NASDAQ	BSJP	Wed, May 29, 2019	24.00	24.00	23.87	23.92
415	NASDAQ	BSJP	Tue, May 28, 2019	24.08	24.08	24.02	24.04
414	NASDAQ	BSJP	Fri, May 24, 2019	24.11	24.11	24.04	24.05
413	NASDAQ	BSJP	Thu, May 23, 2019	24.08	24.08	23.99	24.07
412	NASDAQ	BSJP	Wed, May 22, 2019	24.14	24.15	24.04	24.15
411	NASDAQ	BSJP	Tue, May 21, 2019	24.15	24.18	24.09	24.17
410	NASDAQ	BSJP	Mon, May 20, 2019	24.11	24.11	24.03	24.08
409	NASDAQ	BSJP	Fri, May 17, 2019	24.22	24.26	24.19	24.13
408	NASDAQ	BSJP	Thu, May 16, 2019	24.27	24.29	24.20	24.20
407	NASDAQ	BSJP	Wed, May 15, 2019	24.08	24.22	24.08	24.15
406	NASDAQ	BSJP	Tue, May 14, 2019	24.16	24.22	24.08	24.08
405	NASDAQ	BSJP	Mon, May 13, 2019	24.17	24.17	24.07	24.09
404	NASDAQ	BSJP	Fri, May 10, 2019	24.26	24.35	24.18	24.28
403	NASDAQ	BSJP	Thu, May 9, 2019	24.25	24.25	24.13	24.18
402	NASDAQ	BSJP	Wed, May 8, 2019	24.29	24.36	24.28	24.30
401	NASDAQ	BSJP	Tue, May 7, 2019	24.33	24.33	24.22	24.22
400	NASDAQ	BSJP	Mon, May 6, 2019	24.32	24.44	24.29	24.39
399	NASDAQ	BSJP	Fri, May 3, 2019	24.38	24.44	24.33	24.40
398	NASDAQ	BSJP	Thu, May 2, 2019	24.36	24.37	24.27	24.34
397	NASDAQ	BSJP	Wed, May 1, 2019	24.39	24.40	24.31	24.33
396	NASDAQ	BSJP	Tue, Apr 30, 2019	24.31	24.38	24.30	24.37
395	NASDAQ	BSJP	Mon, Apr 29, 2019	24.32	24.38	24.32	24.37
394	NASDAQ	BSJP	Fri, Apr 26, 2019	24.36	24.37	24.21	24.37
393	NASDAQ	BSJP	Thu, Apr 25, 2019	24.23	24.31	24.23	24.30
392	NASDAQ	BSJP	Wed, Apr 24, 2019	24.33	24.33	24.27	24.28
391	NASDAQ	BSJP	Tue, Apr 23, 2019	24.30	24.35	24.25	24.32
390	NASDAQ	BSJP	Mon, Apr 22, 2019	24.26	24.27	24.20	24.26
389	NASDAQ	BSJP	Thu, Apr 18, 2019	24.41	24.41	24.29	24.29
388	NASDAQ	BSJP	Wed, Apr 17, 2019	24.44	24.44	24.37	24.37
387	NASDAQ	BSJP	Tue, Apr 16, 2019	24.46	24.46	24.41	24.44
386	NASDAQ	BSJP	Mon, Apr 15, 2019	24.43	24.44	24.40	24.44
385	NASDAQ	BSJP	Fri, Apr 12, 2019	24.41	24.44	24.36	24.43
384	NASDAQ	BSJP	Thu, Apr 11, 2019	24.34	24.37	24.33	24.35
383	NASDAQ	BSJP	Wed, Apr 10, 2019	24.32	24.35	24.27	24.35
382	NASDAQ	BSJP	Tue, Apr 9, 2019	24.25	24.29	24.19	24.25
381	NASDAQ	BSJP	Mon, Apr 8, 2019	24.22	24.28	24.22	24.25
380	NASDAQ	BSJP	Fri, Apr 5, 2019	24.20	24.29	24.19	24.25
379	NASDAQ	BSJP	Thu, Apr 4, 2019	24.20	24.26	24.15	24.26
378	NASDAQ	BSJP	Wed, Apr 3, 2019	24.19	24.21	24.13	24.13
377	NASDAQ	BSJP	Tue, Apr 2, 2019	24.19	24.19	24.11	24.18
376	NASDAQ	BSJP	Mon, Apr 1, 2019	24.17	24.20	24.10	24.16
375	NASDAQ	BSJP	Fri, Mar 29, 2019	24.09	24.14	24.04	24.07
374	NASDAQ	BSJP	Thu, Mar 28, 2019	24.05	24.05	23.98	24.01
373	NASDAQ	BSJP	Wed, Mar 27, 2019	24.04	24.04	23.94	24.00
372	NASDAQ	BSJP	Tue, Mar 26, 2019	24.08	24.09	23.96	24.01
371	NASDAQ	BSJP	Mon, Mar 25, 2019	23.94	23.95	23.89	23.91
370	NASDAQ	BSJP	Fri, Mar 22, 2019	23.93	23.96	23.89	23.90
369	NASDAQ	BSJP	Thu, Mar 21, 2019	23.98	24.04	23.92	23.98
368	NASDAQ	BSJP	Wed, Mar 20, 2019	23.90	24.01	23.84	23.99
367	NASDAQ	BSJP	Tue, Mar 19, 2019	23.96	23.97	23.89	23.89
366	NASDAQ	BSJP	Mon, Mar 18, 2019	23.93	23.93	23.86	23.91
365	NASDAQ	BSJP	Fri, Mar 15, 2019	24.01	24.05	23.98	23.86
364	NASDAQ	BSJP	Thu, Mar 14, 2019	23.97	24.00	23.93	23.97
363	NASDAQ	BSJP	Wed, Mar 13, 2019	24.00	24.00	23.94	23.98
362	NASDAQ	BSJP	Tue, Mar 12, 2019	23.91	23.96	23.83	23.91
361	NASDAQ	BSJP	Mon, Mar 11, 2019	23.83	23.96	23.83	23.87
360	NASDAQ	BSJP	Fri, Mar 8, 2019	23.77	23.85	23.64	23.85
359	NASDAQ	BSJP	Thu, Mar 7, 2019	23.92	23.94	23.87	23.91
358	NASDAQ	BSJP	Wed, Mar 6, 2019	23.88	23.93	23.86	23.89
357	NASDAQ	BSJP	Tue, Mar 5, 2019	23.95	23.97	23.90	23.93
356	NASDAQ	BSJP	Mon, Mar 4, 2019	24.02	24.07	23.86	23.96
355	NASDAQ	BSJP	Fri, Mar 1, 2019	23.90	24.03	23.90	24.02
354	NASDAQ	BSJP	Thu, Feb 28, 2019	23.91	23.97	23.86	23.93
353	NASDAQ	BSJP	Wed, Feb 27, 2019	23.98	23.99	23.86	23.95
352	NASDAQ	BSJP	Tue, Feb 26, 2019	23.90	23.99	23.90	23.96
351	NASDAQ	BSJP	Mon, Feb 25, 2019	23.89	23.98	23.85	23.95
350	NASDAQ	BSJP	Fri, Feb 22, 2019	23.87	23.92	23.79	23.81
349	NASDAQ	BSJP	Thu, Feb 21, 2019	23.75	23.84	23.75	23.84
348	NASDAQ	BSJP	Wed, Feb 20, 2019	23.84	23.87	23.76	23.77
347	NASDAQ	BSJP	Tue, Feb 19, 2019	23.82	23.86	23.80	23.85
346	NASDAQ	BSJP	Fri, Feb 15, 2019	23.77	23.95	23.77	23.81
345	NASDAQ	BSJP	Thu, Feb 14, 2019	23.82	23.89	23.77	23.84
344	NASDAQ	BSJP	Wed, Feb 13, 2019	23.92	23.92	23.76	23.85
343	NASDAQ	BSJP	Tue, Feb 12, 2019	23.83	23.91	23.69	23.90
342	NASDAQ	BSJP	Mon, Feb 11, 2019	23.65	23.68	23.62	23.62
341	NASDAQ	BSJP	Fri, Feb 8, 2019	23.62	23.75	23.60	23.67
340	NASDAQ	BSJP	Thu, Feb 7, 2019	23.79	23.79	23.65	23.75
339	NASDAQ	BSJP	Wed, Feb 6, 2019	23.87	23.89	23.80	23.85
338	NASDAQ	BSJP	Tue, Feb 5, 2019	23.79	23.88	23.79	23.82
337	NASDAQ	BSJP	Mon, Feb 4, 2019	23.68	23.80	23.68	23.78
336	NASDAQ	BSJP	Fri, Feb 1, 2019	23.69	23.73	23.60	23.68
335	NASDAQ	BSJP	Thu, Jan 31, 2019	23.66	23.72	23.58	23.68
334	NASDAQ	BSJP	Wed, Jan 30, 2019	23.48	23.66	23.39	23.66
333	NASDAQ	BSJP	Tue, Jan 29, 2019	23.48	23.48	23.36	23.41
332	NASDAQ	BSJP	Mon, Jan 28, 2019	23.45	23.45	23.35	23.40
331	NASDAQ	BSJP	Fri, Jan 25, 2019	23.53	23.54	23.49	23.52
330	NASDAQ	BSJP	Thu, Jan 24, 2019	23.43	23.46	23.35	23.41
329	NASDAQ	BSJP	Wed, Jan 23, 2019	23.46	23.46	23.24	23.33
328	NASDAQ	BSJP	Tue, Jan 22, 2019	23.50	23.50	23.24	23.31
327	NASDAQ	BSJP	Fri, Jan 18, 2019	23.62	23.65	23.46	23.53
326	NASDAQ	BSJP	Thu, Jan 17, 2019	23.47	23.54	23.32	23.42
325	NASDAQ	BSJP	Wed, Jan 16, 2019	23.43	23.49	23.36	23.43
324	NASDAQ	BSJP	Tue, Jan 15, 2019	23.41	23.41	23.27	23.31
323	NASDAQ	BSJP	Mon, Jan 14, 2019	23.34	23.38	23.24	23.28
322	NASDAQ	BSJP	Fri, Jan 11, 2019	23.36	23.44	23.34	23.37
321	NASDAQ	BSJP	Thu, Jan 10, 2019	23.28	23.46	23.28	23.42
320	NASDAQ	BSJP	Wed, Jan 9, 2019	23.31	23.37	23.29	23.32
319	NASDAQ	BSJP	Tue, Jan 8, 2019	23.12	23.27	23.12	23.24
318	NASDAQ	BSJP	Mon, Jan 7, 2019	22.90	23.08	22.90	23.07
317	NASDAQ	BSJP	Fri, Jan 4, 2019	22.67	22.80	22.67	22.74
316	NASDAQ	BSJP	Thu, Jan 3, 2019	22.31	22.39	22.29	22.34
315	NASDAQ	BSJP	Wed, Jan 2, 2019	22.35	22.41	22.29	22.38
314	NASDAQ	BSJP	Mon, Dec 31, 2018	22.38	22.47	22.38	22.44
313	NASDAQ	BSJP	Fri, Dec 28, 2018	22.49	22.49	22.32	22.37
312	NASDAQ	BSJP	Thu, Dec 27, 2018	22.17	22.29	22.17	22.29
311	NASDAQ	BSJP	Wed, Dec 26, 2018	22.00	22.31	21.93	22.31
310	NASDAQ	BSJP	Mon, Dec 24, 2018	22.01	22.19	21.90	21.97
309	NASDAQ	BSJP	Fri, Dec 21, 2018	22.43	22.44	22.27	22.31
308	NASDAQ	BSJP	Thu, Dec 20, 2018	22.60	22.60	22.35	22.46
307	NASDAQ	BSJP	Wed, Dec 19, 2018	22.82	22.99	22.65	22.65
306	NASDAQ	BSJP	Tue, Dec 18, 2018	22.95	23.05	22.90	22.90
305	NASDAQ	BSJP	Mon, Dec 17, 2018	23.15	23.15	23.01	23.01
304	NASDAQ	BSJP	Fri, Dec 14, 2018	23.13	23.22	23.13	23.17
303	NASDAQ	BSJP	Thu, Dec 13, 2018	23.36	23.36	23.22	23.22
302	NASDAQ	BSJP	Wed, Dec 12, 2018	23.23	23.28	23.21	23.21
301	NASDAQ	BSJP	Tue, Dec 11, 2018	23.08	23.19	23.08	23.09
300	NASDAQ	BSJP	Mon, Dec 10, 2018	23.05	23.07	23.00	23.04
299	NASDAQ	BSJP	Fri, Dec 7, 2018	23.16	23.16	23.10	23.10
298	NASDAQ	BSJP	Thu, Dec 6, 2018	23.12	23.14	23.04	23.14
297	NASDAQ	BSJP	Tue, Dec 4, 2018	23.33	23.33	23.20	23.22
296	NASDAQ	BSJP	Mon, Dec 3, 2018	23.39	23.39	23.30	23.37
295	NASDAQ	BSJP	Fri, Nov 30, 2018	23.23	23.23	23.14	23.19
294	NASDAQ	BSJP	Thu, Nov 29, 2018	23.17	23.21	23.14	23.21
293	NASDAQ	BSJP	Wed, Nov 28, 2018	23.05	23.23	23.04	23.23
292	NASDAQ	BSJP	Tue, Nov 27, 2018	22.99	23.05	22.99	23.04
291	NASDAQ	BSJP	Mon, Nov 26, 2018	23.02	23.10	23.02	23.10
290	NASDAQ	BSJP	Fri, Nov 23, 2018	22.92	23.05	22.92	22.96
289	NASDAQ	BSJP	Wed, Nov 21, 2018	23.14	23.15	23.10	23.15
288	NASDAQ	BSJP	Tue, Nov 20, 2018	23.02	23.05	22.98	23.05
287	NASDAQ	BSJP	Mon, Nov 19, 2018	23.09	23.09	23.09	23.09
286	NASDAQ	BSJP	Fri, Nov 16, 2018	23.27	23.33	23.26	23.17
285	NASDAQ	BSJP	Thu, Nov 15, 2018	23.26	23.36	23.24	23.36
284	NASDAQ	BSJP	Wed, Nov 14, 2018	23.55	23.55	23.42	23.47
283	NASDAQ	BSJP	Tue, Nov 13, 2018	23.58	23.58	23.45	23.45
282	NASDAQ	BSJP	Mon, Nov 12, 2018	23.68	23.68	23.51	23.56
281	NASDAQ	BSJP	Fri, Nov 9, 2018	23.73	23.75	23.68	23.71
280	NASDAQ	BSJP	Thu, Nov 8, 2018	23.92	23.92	23.85	23.86
279	NASDAQ	BSJP	Wed, Nov 7, 2018	23.75	23.94	23.75	23.90
278	NASDAQ	BSJP	Tue, Nov 6, 2018	23.81	23.81	23.72	23.77
277	NASDAQ	BSJP	Mon, Nov 5, 2018	23.73	23.75	23.69	23.73
276	NASDAQ	BSJP	Fri, Nov 2, 2018	23.68	23.75	23.65	23.69
275	NASDAQ	BSJP	Thu, Nov 1, 2018	23.65	23.74	23.65	23.73
274	NASDAQ	BSJP	Wed, Oct 31, 2018	23.66	23.66	23.63	23.65
273	NASDAQ	BSJP	Tue, Oct 30, 2018	23.61	23.61	23.54	23.54
272	NASDAQ	BSJP	Mon, Oct 29, 2018	23.61	23.61	23.52	23.57
271	NASDAQ	BSJP	Fri, Oct 26, 2018	23.67	23.67	23.64	23.65
270	NASDAQ	BSJP	Thu, Oct 25, 2018	23.75	23.79	23.70	23.79
269	NASDAQ	BSJP	Wed, Oct 24, 2018	23.86	23.86	23.69	23.69
268	NASDAQ	BSJP	Tue, Oct 23, 2018	23.68	23.85	23.68	23.83
267	NASDAQ	BSJP	Mon, Oct 22, 2018	23.94	23.94	23.83	23.85
266	NASDAQ	BSJP	Fri, Oct 19, 2018	24.03	24.03	23.93	23.87
265	NASDAQ	BSJP	Thu, Oct 18, 2018	24.06	24.06	23.93	23.99
264	NASDAQ	BSJP	Wed, Oct 17, 2018	24.11	24.11	24.06	24.09
263	NASDAQ	BSJP	Tue, Oct 16, 2018	24.13	24.16	24.05	24.12
262	NASDAQ	BSJP	Mon, Oct 15, 2018	24.07	24.07	24.00	24.07
261	NASDAQ	BSJP	Fri, Oct 12, 2018	24.07	24.07	23.97	23.97
260	NASDAQ	BSJP	Thu, Oct 11, 2018	23.95	23.95	23.87	23.92
259	NASDAQ	BSJP	Wed, Oct 10, 2018	24.07	24.07	23.89	23.91
258	NASDAQ	BSJP	Tue, Oct 9, 2018	24.11	24.14	24.08	24.08
257	NASDAQ	BSJP	Mon, Oct 8, 2018	24.17	24.18	24.10	24.16
256	NASDAQ	BSJP	Fri, Oct 5, 2018	24.27	24.27	24.11	24.19
255	NASDAQ	BSJP	Thu, Oct 4, 2018	24.35	24.35	24.23	24.23
254	NASDAQ	BSJP	Wed, Oct 3, 2018	24.43	24.43	24.34	24.35
253	NASDAQ	BSJP	Tue, Oct 2, 2018	24.30	24.38	24.30	24.37
252	NASDAQ	BSJP	Mon, Oct 1, 2018	24.35	24.39	24.34	24.37
251	NASDAQ	BSJP	Fri, Sep 28, 2018	24.25	24.31	24.23	24.28
250	NASDAQ	BSJP	Thu, Sep 27, 2018	24.23	24.31	24.23	24.30
249	NASDAQ	BSJP	Wed, Sep 26, 2018	24.25	24.27	24.22	24.26
248	NASDAQ	BSJP	Tue, Sep 25, 2018	24.24	24.24	24.22	24.24
247	NASDAQ	BSJP	Mon, Sep 24, 2018	24.26	24.26	24.24	24.24
246	NASDAQ	BSJP	Fri, Sep 21, 2018	24.42	24.42	24.38	24.26
245	NASDAQ	BSJP	Thu, Sep 20, 2018	24.41	24.41	24.39	24.39
244	NASDAQ	BSJP	Wed, Sep 19, 2018	24.41	24.41	24.38	24.41
243	NASDAQ	BSJP	Tue, Sep 18, 2018	24.40	24.44	24.40	24.44
242	NASDAQ	BSJP	Mon, Sep 17, 2018	24.40	24.40	24.39	24.39
241	NASDAQ	BSJP	Fri, Sep 14, 2018	24.40	24.40	24.36	24.40
240	NASDAQ	BSJP	Thu, Sep 13, 2018	24.40	24.40	24.37	24.40
239	NASDAQ	BSJP	Wed, Sep 12, 2018	24.31	24.35	24.31	24.34
238	NASDAQ	BSJP	Tue, Sep 11, 2018	24.26	24.30	24.26	24.29
237	NASDAQ	BSJP	Mon, Sep 10, 2018	24.29	24.30	24.22	24.29
236	NASDAQ	BSJP	Fri, Sep 7, 2018	24.25	24.25	24.23	24.25
235	NASDAQ	BSJP	Thu, Sep 6, 2018	24.27	24.27	24.27	24.27
234	NASDAQ	BSJP	Wed, Sep 5, 2018	24.27	24.30	24.23	24.27
233	NASDAQ	BSJP	Tue, Sep 4, 2018	24.33	24.33	24.30	24.32
232	NASDAQ	BSJP	Fri, Aug 31, 2018	24.26	24.33	24.26	24.32
231	NASDAQ	BSJP	Thu, Aug 30, 2018	24.31	24.32	24.27	24.30
230	NASDAQ	BSJP	Wed, Aug 29, 2018	24.31	24.35	24.31	24.35
229	NASDAQ	BSJP	Tue, Aug 28, 2018	24.34	24.34	24.32	24.34
228	NASDAQ	BSJP	Mon, Aug 27, 2018	24.26	24.33	24.26	24.31
227	NASDAQ	BSJP	Fri, Aug 24, 2018	24.29	24.31	24.29	24.29
226	NASDAQ	BSJP	Thu, Aug 23, 2018	24.27	24.29	24.25	24.27
225	NASDAQ	BSJP	Wed, Aug 22, 2018	24.28	24.29	24.25	24.29
224	NASDAQ	BSJP	Tue, Aug 21, 2018	24.26	24.28	24.18	24.24
223	NASDAQ	BSJP	Mon, Aug 20, 2018	24.22	24.25	24.21	24.22
222	NASDAQ	BSJP	Fri, Aug 17, 2018	24.25	24.28	24.24	24.28
221	NASDAQ	BSJP	Thu, Aug 16, 2018	24.27	24.27	24.25	24.27
220	NASDAQ	BSJP	Wed, Aug 15, 2018	24.25	24.25	24.20	24.20
219	NASDAQ	BSJP	Tue, Aug 14, 2018	24.26	24.29	24.26	24.28
218	NASDAQ	BSJP	Mon, Aug 13, 2018	24.21	24.27	24.21	24.26
217	NASDAQ	BSJP	Fri, Aug 10, 2018	24.30	24.32	24.26	24.31
216	NASDAQ	BSJP	Thu, Aug 9, 2018	24.37	24.37	24.31	24.31
215	NASDAQ	BSJP	Wed, Aug 8, 2018	24.35	24.36	24.28	24.36
214	NASDAQ	BSJP	Tue, Aug 7, 2018	24.29	24.34	24.29	24.33
213	NASDAQ	BSJP	Mon, Aug 6, 2018	24.30	24.30	24.29	24.30
212	NASDAQ	BSJP	Fri, Aug 3, 2018	24.26	24.28	24.26	24.28
211	NASDAQ	BSJP	Thu, Aug 2, 2018	24.19	24.23	24.19	24.23
210	NASDAQ	BSJP	Wed, Aug 1, 2018	24.31	24.33	24.28	24.18
209	NASDAQ	BSJP	Tue, Jul 31, 2018	24.32	24.33	24.30	24.31
208	NASDAQ	BSJP	Mon, Jul 30, 2018	24.26	24.27	24.24	24.27
207	NASDAQ	BSJP	Fri, Jul 27, 2018	24.22	24.22	24.15	24.21
206	NASDAQ	BSJP	Thu, Jul 26, 2018	24.18	24.19	24.17	24.19
205	NASDAQ	BSJP	Wed, Jul 25, 2018	24.11	24.22	24.11	24.22
204	NASDAQ	BSJP	Tue, Jul 24, 2018	24.14	24.16	24.12	24.16
203	NASDAQ	BSJP	Mon, Jul 23, 2018	24.12	24.13	24.08	24.12
202	NASDAQ	BSJP	Fri, Jul 20, 2018	24.13	24.14	24.13	24.13
201	NASDAQ	BSJP	Thu, Jul 19, 2018	24.06	24.09	24.06	24.08
200	NASDAQ	BSJP	Wed, Jul 18, 2018	24.11	24.11	24.10	24.11
199	NASDAQ	BSJP	Tue, Jul 17, 2018	24.07	24.12	24.07	24.12
198	NASDAQ	BSJP	Mon, Jul 16, 2018	24.13	24.13	24.05	24.11
197	NASDAQ	BSJP	Fri, Jul 13, 2018	24.10	24.12	24.07	24.12
196	NASDAQ	BSJP	Thu, Jul 12, 2018	24.09	24.10	24.03	24.10
195	NASDAQ	BSJP	Wed, Jul 11, 2018	24.07	24.08	24.06	24.06
194	NASDAQ	BSJP	Tue, Jul 10, 2018	24.10	24.10	24.06	24.09
193	NASDAQ	BSJP	Mon, Jul 9, 2018	24.04	24.04	24.04	24.04
192	NASDAQ	BSJP	Fri, Jul 6, 2018	23.93	24.03	23.93	23.99
191	NASDAQ	BSJP	Thu, Jul 5, 2018	23.94	23.96	23.94	23.96
190	NASDAQ	BSJP	Tue, Jul 3, 2018	23.90	23.95	23.90	23.95
189	NASDAQ	BSJP	Mon, Jul 2, 2018	24.04	24.05	23.99	23.92
188	NASDAQ	BSJP	Fri, Jun 29, 2018	24.09	24.13	24.06	24.06
187	NASDAQ	BSJP	Thu, Jun 28, 2018	24.06	24.08	24.04	24.08
186	NASDAQ	BSJP	Wed, Jun 27, 2018	24.19	24.20	24.17	24.17
185	NASDAQ	BSJP	Tue, Jun 26, 2018	24.19	24.20	24.18	24.19
184	NASDAQ	BSJP	Mon, Jun 25, 2018	24.21	24.23	24.18	24.18
183	NASDAQ	BSJP	Fri, Jun 22, 2018	24.27	24.28	24.25	24.27
182	NASDAQ	BSJP	Thu, Jun 21, 2018	24.29	24.30	24.27	24.30
181	NASDAQ	BSJP	Wed, Jun 20, 2018	24.29	24.32	24.29	24.31
180	NASDAQ	BSJP	Tue, Jun 19, 2018	24.24	24.27	24.24	24.26
179	NASDAQ	BSJP	Mon, Jun 18, 2018	24.27	24.31	24.26	24.31
178	NASDAQ	BSJP	Fri, Jun 15, 2018	24.28	24.35	24.28	24.33
177	NASDAQ	BSJP	Thu, Jun 14, 2018	24.30	24.34	24.30	24.34
176	NASDAQ	BSJP	Wed, Jun 13, 2018	24.28	24.30	24.25	24.25
175	NASDAQ	BSJP	Tue, Jun 12, 2018	24.21	24.26	24.17	24.26
174	NASDAQ	BSJP	Mon, Jun 11, 2018	24.17	24.18	24.17	24.17
173	NASDAQ	BSJP	Fri, Jun 8, 2018	24.10	24.11	24.10	24.10
172	NASDAQ	BSJP	Thu, Jun 7, 2018	24.16	24.21	24.13	24.20
171	NASDAQ	BSJP	Wed, Jun 6, 2018	24.07	24.08	24.05	24.08
170	NASDAQ	BSJP	Tue, Jun 5, 2018	24.05	24.08	24.02	24.06
169	NASDAQ	BSJP	Mon, Jun 4, 2018	24.04	24.04	24.00	24.00
168	NASDAQ	BSJP	Fri, Jun 1, 2018	24.11	24.11	24.07	24.08
167	NASDAQ	BSJP	Thu, May 31, 2018	24.06	24.06	24.02	24.04
166	NASDAQ	BSJP	Wed, May 30, 2018	24.02	24.04	24.02	24.04
165	NASDAQ	BSJP	Tue, May 29, 2018	23.98	24.00	23.95	23.97
164	NASDAQ	BSJP	Fri, May 25, 2018	24.09	24.11	24.08	24.08
163	NASDAQ	BSJP	Thu, May 24, 2018	24.09	24.12	24.07	24.12
162	NASDAQ	BSJP	Wed, May 23, 2018	24.09	24.12	24.06	24.12
161	NASDAQ	BSJP	Tue, May 22, 2018	24.12	24.13	24.10	24.10
160	NASDAQ	BSJP	Mon, May 21, 2018	24.11	24.12	24.07	24.10
159	NASDAQ	BSJP	Fri, May 18, 2018	24.06	24.09	24.05	24.07
158	NASDAQ	BSJP	Thu, May 17, 2018	24.07	24.11	24.07	24.10
157	NASDAQ	BSJP	Wed, May 16, 2018	24.01	24.11	24.01	24.10
156	NASDAQ	BSJP	Tue, May 15, 2018	24.12	24.12	24.08	24.08
155	NASDAQ	BSJP	Mon, May 14, 2018	24.19	24.19	24.14	24.18
154	NASDAQ	BSJP	Fri, May 11, 2018	24.15	24.16	24.14	24.15
153	NASDAQ	BSJP	Thu, May 10, 2018	24.11	24.16	24.11	24.15
152	NASDAQ	BSJP	Wed, May 9, 2018	24.09	24.13	24.04	24.13
151	NASDAQ	BSJP	Tue, May 8, 2018	24.05	24.09	24.05	24.09
150	NASDAQ	BSJP	Mon, May 7, 2018	24.01	24.06	24.01	24.06
149	NASDAQ	BSJP	Fri, May 4, 2018	24.05	24.06	24.05	24.06
148	NASDAQ	BSJP	Thu, May 3, 2018	24.08	24.08	24.02	24.07
147	NASDAQ	BSJP	Wed, May 2, 2018	24.08	24.10	24.08	24.08
146	NASDAQ	BSJP	Tue, May 1, 2018	24.16	24.17	24.16	24.06
145	NASDAQ	BSJP	Mon, Apr 30, 2018	24.25	24.25	24.21	24.21
144	NASDAQ	BSJP	Fri, Apr 27, 2018	24.20	24.25	24.20	24.21
143	NASDAQ	BSJP	Thu, Apr 26, 2018	24.18	24.19	24.15	24.19
142	NASDAQ	BSJP	Wed, Apr 25, 2018	24.11	24.11	24.07	24.09
141	NASDAQ	BSJP	Tue, Apr 24, 2018	24.20	24.20	24.17	24.17
140	NASDAQ	BSJP	Mon, Apr 23, 2018	24.27	24.27	24.20	24.20
139	NASDAQ	BSJP	Fri, Apr 20, 2018	24.33	24.33	24.30	24.31
138	NASDAQ	BSJP	Thu, Apr 19, 2018	24.39	24.40	24.32	24.37
137	NASDAQ	BSJP	Wed, Apr 18, 2018	24.52	24.52	24.47	24.50
136	NASDAQ	BSJP	Tue, Apr 17, 2018	24.46	24.50	24.45	24.49
135	NASDAQ	BSJP	Mon, Apr 16, 2018	24.43	24.45	24.39	24.42
134	NASDAQ	BSJP	Fri, Apr 13, 2018	24.38	24.38	24.36	24.37
133	NASDAQ	BSJP	Thu, Apr 12, 2018	24.29	24.30	24.26	24.30
132	NASDAQ	BSJP	Wed, Apr 11, 2018	24.25	24.26	24.22	24.26
131	NASDAQ	BSJP	Tue, Apr 10, 2018	24.20	24.23	24.20	24.21
130	NASDAQ	BSJP	Mon, Apr 9, 2018	24.13	24.16	24.13	24.13
129	NASDAQ	BSJP	Fri, Apr 6, 2018	24.09	24.11	24.07	24.07
128	NASDAQ	BSJP	Thu, Apr 5, 2018	24.12	24.12	24.11	24.11
127	NASDAQ	BSJP	Wed, Apr 4, 2018	23.93	24.07	23.93	24.07
126	NASDAQ	BSJP	Tue, Apr 3, 2018	23.97	24.00	23.95	24.00
125	NASDAQ	BSJP	Mon, Apr 2, 2018	23.95	23.99	23.95	23.87
124	NASDAQ	BSJP	Thu, Mar 29, 2018	24.07	24.17	24.07	24.14
123	NASDAQ	BSJP	Wed, Mar 28, 2018	24.08	24.08	24.01	24.05
122	NASDAQ	BSJP	Tue, Mar 27, 2018	24.12	24.12	24.03	24.03
121	NASDAQ	BSJP	Mon, Mar 26, 2018	24.09	24.13	24.09	24.13
120	NASDAQ	BSJP	Fri, Mar 23, 2018	24.04	24.04	23.92	23.92
119	NASDAQ	BSJP	Thu, Mar 22, 2018	24.03	24.06	23.97	23.97
118	NASDAQ	BSJP	Wed, Mar 21, 2018	24.11	24.17	24.11	24.16
117	NASDAQ	BSJP	Tue, Mar 20, 2018	24.13	24.13	24.09	24.12
116	NASDAQ	BSJP	Mon, Mar 19, 2018	24.14	24.14	24.10	24.11
115	NASDAQ	BSJP	Fri, Mar 16, 2018	24.19	24.22	24.18	24.21
114	NASDAQ	BSJP	Thu, Mar 15, 2018	24.23	24.23	24.21	24.21
113	NASDAQ	BSJP	Wed, Mar 14, 2018	24.24	24.25	24.19	24.19
112	NASDAQ	BSJP	Tue, Mar 13, 2018	24.32	24.32	24.25	24.25
111	NASDAQ	BSJP	Mon, Mar 12, 2018	24.35	24.37	24.31	24.37
110	NASDAQ	BSJP	Fri, Mar 9, 2018	24.28	24.38	24.28	24.38
109	NASDAQ	BSJP	Thu, Mar 8, 2018	24.26	24.26	24.19	24.21
108	NASDAQ	BSJP	Wed, Mar 7, 2018	24.19	24.26	24.19	24.26
107	NASDAQ	BSJP	Tue, Mar 6, 2018	24.25	24.29	24.24	24.28
106	NASDAQ	BSJP	Mon, Mar 5, 2018	24.22	24.29	24.22	24.29
105	NASDAQ	BSJP	Fri, Mar 2, 2018	24.17	24.25	24.15	24.25
104	NASDAQ	BSJP	Thu, Mar 1, 2018	24.36	24.38	24.33	24.24
103	NASDAQ	BSJP	Wed, Feb 28, 2018	24.44	24.49	24.38	24.38
102	NASDAQ	BSJP	Tue, Feb 27, 2018	24.49	24.49	24.43	24.46
101	NASDAQ	BSJP	Mon, Feb 26, 2018	24.52	24.53	24.49	24.51
100	NASDAQ	BSJP	Fri, Feb 23, 2018	24.36	24.45	24.33	24.45
99	NASDAQ	BSJP	Thu, Feb 22, 2018	24.41	24.44	24.33	24.38
98	NASDAQ	BSJP	Wed, Feb 21, 2018	24.46	24.46	24.38	24.38
97	NASDAQ	BSJP	Tue, Feb 20, 2018	24.49	24.49	24.43	24.44
96	NASDAQ	BSJP	Fri, Feb 16, 2018	24.44	24.51	24.44	24.46
95	NASDAQ	BSJP	Thu, Feb 15, 2018	24.32	24.42	24.31	24.42
94	NASDAQ	BSJP	Wed, Feb 14, 2018	24.10	24.20	24.10	24.20
93	NASDAQ	BSJP	Tue, Feb 13, 2018	24.13	24.14	24.09	24.12
92	NASDAQ	BSJP	Mon, Feb 12, 2018	24.19	24.31	24.19	24.26
91	NASDAQ	BSJP	Fri, Feb 9, 2018	24.12	24.13	23.98	24.13
90	NASDAQ	BSJP	Thu, Feb 8, 2018	24.43	24.44	24.19	24.19
89	NASDAQ	BSJP	Wed, Feb 7, 2018	24.50	24.59	24.42	24.42
88	NASDAQ	BSJP	Tue, Feb 6, 2018	24.42	24.55	24.34	24.52
87	NASDAQ	BSJP	Mon, Feb 5, 2018	24.47	24.54	24.27	24.28
86	NASDAQ	BSJP	Fri, Feb 2, 2018	24.57	24.58	24.49	24.49
85	NASDAQ	BSJP	Thu, Feb 1, 2018	24.85	24.85	24.77	24.66
84	NASDAQ	BSJP	Wed, Jan 31, 2018	24.85	24.90	24.85	24.88
83	NASDAQ	BSJP	Tue, Jan 30, 2018	24.89	24.89	24.84	24.85
82	NASDAQ	BSJP	Mon, Jan 29, 2018	24.98	25.00	24.96	24.96
81	NASDAQ	BSJP	Fri, Jan 26, 2018	25.04	25.04	25.02	25.04
80	NASDAQ	BSJP	Thu, Jan 25, 2018	25.05	25.05	25.02	25.04
79	NASDAQ	BSJP	Wed, Jan 24, 2018	25.05	25.05	25.00	25.02
78	NASDAQ	BSJP	Tue, Jan 23, 2018	25.00	25.03	25.00	25.02
77	NASDAQ	BSJP	Mon, Jan 22, 2018	24.99	24.99	24.96	24.96
76	NASDAQ	BSJP	Fri, Jan 19, 2018	24.98	24.98	24.92	24.94
75	NASDAQ	BSJP	Thu, Jan 18, 2018	25.09	25.09	24.99	24.99
74	NASDAQ	BSJP	Wed, Jan 17, 2018	25.13	25.14	25.10	25.14
73	NASDAQ	BSJP	Tue, Jan 16, 2018	25.17	25.17	25.09	25.09
72	NASDAQ	BSJP	Fri, Jan 12, 2018	25.14	25.14	25.12	25.12
71	NASDAQ	BSJP	Thu, Jan 11, 2018	25.14	25.17	25.10	25.16
70	NASDAQ	BSJP	Wed, Jan 10, 2018	25.08	25.10	25.08	25.10
69	NASDAQ	BSJP	Tue, Jan 9, 2018	25.18	25.19	25.16	25.16
68	NASDAQ	BSJP	Mon, Jan 8, 2018	25.21	25.22	25.18	25.20
67	NASDAQ	BSJP	Fri, Jan 5, 2018	25.17	25.19	25.16	25.19
66	NASDAQ	BSJP	Thu, Jan 4, 2018	25.12	25.19	25.12	25.18
65	NASDAQ	BSJP	Wed, Jan 3, 2018	24.95	25.01	24.95	25.01
64	NASDAQ	BSJP	Tue, Jan 2, 2018	24.86	24.90	24.86	24.90
63	NASDAQ	BSJP	Fri, Dec 29, 2017	24.89	24.90	24.86	24.87
62	NASDAQ	BSJP	Thu, Dec 28, 2017	24.82	24.86	24.80	24.86
61	NASDAQ	BSJP	Wed, Dec 27, 2017	24.95	24.95	24.95	24.84
60	NASDAQ	BSJP	Tue, Dec 26, 2017	0.00	0.00	0.00	24.86
59	NASDAQ	BSJP	Fri, Dec 22, 2017	24.86	24.86	24.86	24.86
58	NASDAQ	BSJP	Thu, Dec 21, 2017	24.89	24.89	24.89	24.89
57	NASDAQ	BSJP	Wed, Dec 20, 2017	24.83	24.84	24.83	24.84
56	NASDAQ	BSJP	Tue, Dec 19, 2017	24.86	24.87	24.81	24.87
55	NASDAQ	BSJP	Mon, Dec 18, 2017	24.87	24.88	24.85	24.88
54	NASDAQ	BSJP	Thu, Dec 14, 2017	24.87	24.87	24.81	24.81
53	NASDAQ	BSJP	Wed, Dec 13, 2017	24.91	24.91	24.89	24.89
52	NASDAQ	BSJP	Tue, Dec 12, 2017	24.92	24.92	24.86	24.86
51	NASDAQ	BSJP	Mon, Dec 11, 2017	24.94	24.94	24.94	24.94
50	NASDAQ	BSJP	Fri, Dec 8, 2017	24.94	24.94	24.94	24.94
49	NASDAQ	BSJP	Thu, Dec 7, 2017	24.87	24.89	24.86	24.88
48	NASDAQ	BSJP	Wed, Dec 6, 2017	24.90	24.90	24.88	24.89
47	NASDAQ	BSJP	Tue, Dec 5, 2017	24.92	24.93	24.89	24.91
46	NASDAQ	BSJP	Mon, Dec 4, 2017	0.00	0.00	0.00	24.89
45	NASDAQ	BSJP	Fri, Dec 1, 2017	24.95	24.99	24.95	24.99
44	NASDAQ	BSJP	Thu, Nov 30, 2017	24.96	24.97	24.96	24.97
43	NASDAQ	BSJP	Wed, Nov 29, 2017	24.96	24.96	24.95	24.95
42	NASDAQ	BSJP	Tue, Nov 28, 2017	24.95	24.97	24.95	24.97
41	NASDAQ	BSJP	Mon, Nov 27, 2017	24.86	24.86	24.80	24.83
40	NASDAQ	BSJP	Fri, Nov 24, 2017	24.94	24.95	24.94	24.95
39	NASDAQ	BSJP	Wed, Nov 22, 2017	24.87	24.91	24.87	24.90
38	NASDAQ	BSJP	Tue, Nov 21, 2017	24.87	24.87	24.87	24.87
37	NASDAQ	BSJP	Mon, Nov 20, 2017	24.79	24.81	24.79	24.81
36	NASDAQ	BSJP	Fri, Nov 17, 2017	24.76	24.77	24.73	24.77
35	NASDAQ	BSJP	Thu, Nov 16, 2017	24.67	24.71	24.67	24.71
34	NASDAQ	BSJP	Wed, Nov 15, 2017	24.44	24.51	24.38	24.51
33	NASDAQ	BSJP	Tue, Nov 14, 2017	24.58	24.58	24.58	24.58
32	NASDAQ	BSJP	Mon, Nov 13, 2017	24.68	24.68	24.65	24.65
31	NASDAQ	BSJP	Fri, Nov 10, 2017	24.67	24.70	24.67	24.70
30	NASDAQ	BSJP	Thu, Nov 9, 2017	24.63	24.63	24.63	24.63
29	NASDAQ	BSJP	Wed, Nov 8, 2017	24.85	24.85	24.79	24.82
28	NASDAQ	BSJP	Tue, Nov 7, 2017	24.95	24.99	24.90	24.90
27	NASDAQ	BSJP	Mon, Nov 6, 2017	24.94	24.96	24.92	24.93
26	NASDAQ	BSJP	Fri, Nov 3, 2017	24.98	25.00	24.98	25.00
25	NASDAQ	BSJP	Thu, Nov 2, 2017	24.99	24.99	24.96	24.99
24	NASDAQ	BSJP	Wed, Nov 1, 2017	25.15	25.15	25.11	25.00
23	NASDAQ	BSJP	Tue, Oct 31, 2017	25.11	25.11	25.11	25.11
22	NASDAQ	BSJP	Mon, Oct 30, 2017	25.08	25.09	25.02	25.02
21	NASDAQ	BSJP	Fri, Oct 27, 2017	0.00	0.00	0.00	25.08
20	NASDAQ	BSJP	Thu, Oct 26, 2017	25.10	25.10	25.06	25.08
19	NASDAQ	BSJP	Wed, Oct 25, 2017	25.19	25.19	25.11	25.11
18	NASDAQ	BSJP	Fri, Oct 20, 2017	25.23	25.23	25.23	25.23
17	NASDAQ	BSJP	Thu, Oct 19, 2017	25.15	25.17	25.15	25.17
16	NASDAQ	BSJP	Wed, Oct 18, 2017	25.16	25.19	25.16	25.19
15	NASDAQ	BSJP	Tue, Oct 17, 2017	25.14	25.16	25.14	25.16
14	NASDAQ	BSJP	Mon, Oct 16, 2017	25.14	25.14	25.12	25.12
13	NASDAQ	BSJP	Fri, Oct 13, 2017	25.12	25.14	25.12	25.12
12	NASDAQ	BSJP	Thu, Oct 12, 2017	25.12	25.12	25.12	25.12
11	NASDAQ	BSJP	Wed, Oct 11, 2017	25.14	25.14	25.13	25.13
10	NASDAQ	BSJP	Tue, Oct 10, 2017	25.16	25.16	25.16	25.16
9	NASDAQ	BSJP	Mon, Oct 9, 2017	25.13	25.13	25.13	25.13
8	NASDAQ	BSJP	Fri, Oct 6, 2017	25.08	25.11	25.08	25.11
7	NASDAQ	BSJP	Thu, Oct 5, 2017	25.14	25.14	25.14	25.14
6	NASDAQ	BSJP	Wed, Oct 4, 2017	25.09	25.09	25.09	25.09
5	NASDAQ	BSJP	Tue, Oct 3, 2017	25.09	25.09	25.09	25.09
4	NASDAQ	BSJP	Mon, Oct 2, 2017	25.09	25.09	25.08	25.09
3	NASDAQ	BSJP	Fri, Sep 29, 2017	25.09	25.10	25.07	25.07
2	NASDAQ	BSJP	Thu, Sep 28, 2017	25.05	25.05	25.02	25.05
1	NASDAQ	BSJP	Wed, Sep 27, 2017	25.09	25.11	25.09	25.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco BulletShares 2025 High Yield Corporate Bond ETF NASDAQ:BSJP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024