Invesco BulletShares 2026 High Yield Corporate Bond ETF NASDAQ:BSJQ Historical Prices

Below are the 1401 trading days of historical prices for BSJQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1401	NASDAQ	BSJQ	Tue, Mar 5, 2024	23.20	23.20	23.12	23.15
1400	NASDAQ	BSJQ	Mon, Mar 4, 2024	23.16	23.17	23.12	23.15
1399	NASDAQ	BSJQ	Fri, Mar 1, 2024	23.07	23.15	23.04	23.14
1398	NASDAQ	BSJQ	Thu, Feb 29, 2024	23.10	23.11	23.07	23.09
1397	NASDAQ	BSJQ	Wed, Feb 28, 2024	23.04	23.07	23.00	23.06
1396	NASDAQ	BSJQ	Tue, Feb 27, 2024	23.03	23.05	23.00	23.04
1395	NASDAQ	BSJQ	Mon, Feb 26, 2024	23.09	23.10	23.03	23.04
1394	NASDAQ	BSJQ	Fri, Feb 23, 2024	23.07	23.11	23.06	23.08
1393	NASDAQ	BSJQ	Thu, Feb 22, 2024	23.05	23.07	23.03	23.07
1392	NASDAQ	BSJQ	Wed, Feb 21, 2024	22.99	23.03	22.96	22.98
1391	NASDAQ	BSJQ	Tue, Feb 20, 2024	23.04	23.04	22.95	23.03
1390	NASDAQ	BSJQ	Fri, Feb 16, 2024	23.10	23.13	23.09	23.12
1389	NASDAQ	BSJQ	Thu, Feb 15, 2024	23.14	23.18	23.13	23.16
1388	NASDAQ	BSJQ	Wed, Feb 14, 2024	23.09	23.13	23.07	23.12
1387	NASDAQ	BSJQ	Tue, Feb 13, 2024	23.07	23.09	23.02	23.06
1386	NASDAQ	BSJQ	Mon, Feb 12, 2024	23.16	23.21	23.13	23.13
1385	NASDAQ	BSJQ	Fri, Feb 9, 2024	23.18	23.20	23.14	23.19
1384	NASDAQ	BSJQ	Thu, Feb 8, 2024	23.14	23.18	23.13	23.16
1383	NASDAQ	BSJQ	Wed, Feb 7, 2024	23.17	23.17	23.12	23.16
1382	NASDAQ	BSJQ	Tue, Feb 6, 2024	23.10	23.16	23.10	23.13
1381	NASDAQ	BSJQ	Mon, Feb 5, 2024	23.14	23.14	23.03	23.06
1380	NASDAQ	BSJQ	Fri, Feb 2, 2024	23.08	23.15	23.07	23.12
1379	NASDAQ	BSJQ	Thu, Feb 1, 2024	23.15	23.20	23.10	23.15
1378	NASDAQ	BSJQ	Wed, Jan 31, 2024	23.12	23.18	23.07	23.07
1377	NASDAQ	BSJQ	Tue, Jan 30, 2024	23.15	23.15	23.10	23.13
1376	NASDAQ	BSJQ	Mon, Jan 29, 2024	23.15	23.18	23.11	23.16
1375	NASDAQ	BSJQ	Fri, Jan 26, 2024	23.15	23.17	23.13	23.14
1374	NASDAQ	BSJQ	Thu, Jan 25, 2024	23.09	23.18	23.07	23.15
1373	NASDAQ	BSJQ	Wed, Jan 24, 2024	23.09	23.10	23.00	23.03
1372	NASDAQ	BSJQ	Tue, Jan 23, 2024	23.04	23.05	23.01	23.04
1371	NASDAQ	BSJQ	Mon, Jan 22, 2024	23.06	23.09	23.03	23.04
1370	NASDAQ	BSJQ	Fri, Jan 19, 2024	23.14	23.15	23.08	23.14
1369	NASDAQ	BSJQ	Thu, Jan 18, 2024	23.12	23.15	23.10	23.13
1368	NASDAQ	BSJQ	Wed, Jan 17, 2024	23.11	23.11	23.07	23.09
1367	NASDAQ	BSJQ	Tue, Jan 16, 2024	23.22	23.25	23.14	23.16
1366	NASDAQ	BSJQ	Fri, Jan 12, 2024	23.29	23.29	23.23	23.24
1365	NASDAQ	BSJQ	Thu, Jan 11, 2024	23.19	23.24	23.13	23.23
1364	NASDAQ	BSJQ	Wed, Jan 10, 2024	23.15	23.18	23.14	23.17
1363	NASDAQ	BSJQ	Tue, Jan 9, 2024	23.09	23.17	23.08	23.16
1362	NASDAQ	BSJQ	Mon, Jan 8, 2024	23.10	23.13	23.03	23.13
1361	NASDAQ	BSJQ	Fri, Jan 5, 2024	23.01	23.11	23.01	23.05
1360	NASDAQ	BSJQ	Thu, Jan 4, 2024	23.05	23.12	23.04	23.04
1359	NASDAQ	BSJQ	Wed, Jan 3, 2024	23.05	23.13	23.04	23.11
1358	NASDAQ	BSJQ	Tue, Jan 2, 2024	23.06	23.13	23.06	23.12
1357	NASDAQ	BSJQ	Fri, Dec 29, 2023	23.22	23.22	23.11	23.13
1356	NASDAQ	BSJQ	Thu, Dec 28, 2023	23.28	23.28	23.16	23.19
1355	NASDAQ	BSJQ	Wed, Dec 27, 2023	23.24	23.29	23.21	23.26
1354	NASDAQ	BSJQ	Tue, Dec 26, 2023	23.22	23.22	23.17	23.20
1353	NASDAQ	BSJQ	Fri, Dec 22, 2023	23.16	23.21	23.15	23.17
1352	NASDAQ	BSJQ	Thu, Dec 21, 2023	23.22	23.23	23.14	23.18
1351	NASDAQ	BSJQ	Wed, Dec 20, 2023	23.14	23.23	23.11	23.11
1350	NASDAQ	BSJQ	Tue, Dec 19, 2023	23.17	23.17	23.11	23.14
1349	NASDAQ	BSJQ	Mon, Dec 18, 2023	23.15	23.15	23.06	23.10
1348	NASDAQ	BSJQ	Fri, Dec 15, 2023	23.32	23.32	23.17	23.24
1347	NASDAQ	BSJQ	Thu, Dec 14, 2023	23.32	23.37	23.26	23.27
1346	NASDAQ	BSJQ	Wed, Dec 13, 2023	23.12	23.28	23.05	23.28
1345	NASDAQ	BSJQ	Tue, Dec 12, 2023	22.99	23.08	22.96	23.08
1344	NASDAQ	BSJQ	Mon, Dec 11, 2023	23.01	23.02	22.96	23.02
1343	NASDAQ	BSJQ	Fri, Dec 8, 2023	23.03	23.03	22.96	23.01
1342	NASDAQ	BSJQ	Thu, Dec 7, 2023	23.07	23.07	23.00	23.03
1341	NASDAQ	BSJQ	Wed, Dec 6, 2023	23.04	23.04	22.97	23.00
1340	NASDAQ	BSJQ	Tue, Dec 5, 2023	23.00	23.02	22.96	22.99
1339	NASDAQ	BSJQ	Mon, Dec 4, 2023	22.95	23.00	22.89	23.00
1338	NASDAQ	BSJQ	Fri, Dec 1, 2023	22.87	23.00	22.83	22.99
1337	NASDAQ	BSJQ	Thu, Nov 30, 2023	22.92	22.92	22.81	22.88
1336	NASDAQ	BSJQ	Wed, Nov 29, 2023	22.90	22.95	22.86	22.90
1335	NASDAQ	BSJQ	Tue, Nov 28, 2023	22.80	22.87	22.76	22.87
1334	NASDAQ	BSJQ	Mon, Nov 27, 2023	22.79	22.81	22.73	22.81
1333	NASDAQ	BSJQ	Fri, Nov 24, 2023	22.78	22.78	22.75	22.77
1332	NASDAQ	BSJQ	Wed, Nov 22, 2023	22.79	22.81	22.74	22.78
1331	NASDAQ	BSJQ	Tue, Nov 21, 2023	22.76	22.76	22.73	22.75
1330	NASDAQ	BSJQ	Mon, Nov 20, 2023	22.76	22.78	22.72	22.77
1329	NASDAQ	BSJQ	Fri, Nov 17, 2023	22.84	22.89	22.80	22.88
1328	NASDAQ	BSJQ	Thu, Nov 16, 2023	22.90	22.90	22.80	22.84
1327	NASDAQ	BSJQ	Wed, Nov 15, 2023	22.94	22.94	22.82	22.83
1326	NASDAQ	BSJQ	Tue, Nov 14, 2023	22.90	22.96	22.88	22.88
1325	NASDAQ	BSJQ	Mon, Nov 13, 2023	22.72	22.76	22.70	22.75
1324	NASDAQ	BSJQ	Fri, Nov 10, 2023	22.68	22.78	22.68	22.78
1323	NASDAQ	BSJQ	Thu, Nov 9, 2023	22.78	22.78	22.64	22.66
1322	NASDAQ	BSJQ	Wed, Nov 8, 2023	22.79	22.81	22.72	22.80
1321	NASDAQ	BSJQ	Tue, Nov 7, 2023	22.78	22.81	22.71	22.79
1320	NASDAQ	BSJQ	Mon, Nov 6, 2023	22.87	22.90	22.75	22.77
1319	NASDAQ	BSJQ	Fri, Nov 3, 2023	22.85	22.93	22.77	22.90
1318	NASDAQ	BSJQ	Thu, Nov 2, 2023	22.70	22.75	22.67	22.75
1317	NASDAQ	BSJQ	Wed, Nov 1, 2023	22.48	22.60	22.48	22.59
1316	NASDAQ	BSJQ	Tue, Oct 31, 2023	22.41	22.49	22.39	22.44
1315	NASDAQ	BSJQ	Mon, Oct 30, 2023	22.35	22.38	22.30	22.38
1314	NASDAQ	BSJQ	Fri, Oct 27, 2023	22.44	22.44	22.31	22.36
1313	NASDAQ	BSJQ	Thu, Oct 26, 2023	22.34	22.43	22.31	22.39
1312	NASDAQ	BSJQ	Wed, Oct 25, 2023	22.39	22.39	22.30	22.34
1311	NASDAQ	BSJQ	Tue, Oct 24, 2023	22.39	22.41	22.31	22.40
1310	NASDAQ	BSJQ	Mon, Oct 23, 2023	22.23	22.38	22.21	22.35
1309	NASDAQ	BSJQ	Fri, Oct 20, 2023	22.38	22.42	22.34	22.40
1308	NASDAQ	BSJQ	Thu, Oct 19, 2023	22.43	22.48	22.34	22.35
1307	NASDAQ	BSJQ	Wed, Oct 18, 2023	22.47	22.49	22.41	22.42
1306	NASDAQ	BSJQ	Tue, Oct 17, 2023	22.49	22.55	22.46	22.52
1305	NASDAQ	BSJQ	Mon, Oct 16, 2023	22.56	22.57	22.52	22.55
1304	NASDAQ	BSJQ	Fri, Oct 13, 2023	22.66	22.66	22.51	22.51
1303	NASDAQ	BSJQ	Thu, Oct 12, 2023	22.63	22.63	22.52	22.57
1302	NASDAQ	BSJQ	Wed, Oct 11, 2023	22.68	22.68	22.56	22.66
1301	NASDAQ	BSJQ	Tue, Oct 10, 2023	22.62	22.68	22.57	22.62
1300	NASDAQ	BSJQ	Mon, Oct 9, 2023	22.57	22.66	22.56	22.66
1299	NASDAQ	BSJQ	Fri, Oct 6, 2023	22.43	22.55	22.39	22.54
1298	NASDAQ	BSJQ	Thu, Oct 5, 2023	22.48	22.53	22.45	22.49
1297	NASDAQ	BSJQ	Wed, Oct 4, 2023	22.51	22.51	22.41	22.50
1296	NASDAQ	BSJQ	Tue, Oct 3, 2023	22.55	22.55	22.41	22.43
1295	NASDAQ	BSJQ	Mon, Oct 2, 2023	22.66	22.66	22.53	22.56
1294	NASDAQ	BSJQ	Fri, Sep 29, 2023	22.73	22.74	22.62	22.63
1293	NASDAQ	BSJQ	Thu, Sep 28, 2023	22.58	22.70	22.56	22.70
1292	NASDAQ	BSJQ	Wed, Sep 27, 2023	22.67	22.67	22.54	22.57
1291	NASDAQ	BSJQ	Tue, Sep 26, 2023	22.65	22.65	22.58	22.62
1290	NASDAQ	BSJQ	Mon, Sep 25, 2023	22.64	22.69	22.60	22.65
1289	NASDAQ	BSJQ	Fri, Sep 22, 2023	22.69	22.73	22.66	22.68
1288	NASDAQ	BSJQ	Thu, Sep 21, 2023	22.73	22.73	22.63	22.63
1287	NASDAQ	BSJQ	Wed, Sep 20, 2023	22.80	22.81	22.72	22.72
1286	NASDAQ	BSJQ	Tue, Sep 19, 2023	22.74	22.77	22.72	22.74
1285	NASDAQ	BSJQ	Mon, Sep 18, 2023	22.77	22.79	22.75	22.76
1284	NASDAQ	BSJQ	Fri, Sep 15, 2023	22.92	22.92	22.87	22.88
1283	NASDAQ	BSJQ	Thu, Sep 14, 2023	22.95	22.96	22.92	22.94
1282	NASDAQ	BSJQ	Wed, Sep 13, 2023	22.90	22.94	22.89	22.93
1281	NASDAQ	BSJQ	Tue, Sep 12, 2023	22.85	22.89	22.85	22.88
1280	NASDAQ	BSJQ	Mon, Sep 11, 2023	22.90	22.90	22.89	22.90
1279	NASDAQ	BSJQ	Fri, Sep 8, 2023	22.87	22.92	22.86	22.86
1278	NASDAQ	BSJQ	Thu, Sep 7, 2023	22.80	22.89	22.80	22.88
1277	NASDAQ	BSJQ	Wed, Sep 6, 2023	22.84	22.84	22.78	22.83
1276	NASDAQ	BSJQ	Tue, Sep 5, 2023	22.91	22.91	22.83	22.85
1275	NASDAQ	BSJQ	Fri, Sep 1, 2023	22.96	22.96	22.87	22.90
1274	NASDAQ	BSJQ	Thu, Aug 31, 2023	22.91	22.91	22.85	22.90
1273	NASDAQ	BSJQ	Wed, Aug 30, 2023	22.93	22.94	22.88	22.90
1272	NASDAQ	BSJQ	Tue, Aug 29, 2023	22.80	22.91	22.78	22.91
1271	NASDAQ	BSJQ	Mon, Aug 28, 2023	22.78	22.83	22.77	22.81
1270	NASDAQ	BSJQ	Fri, Aug 25, 2023	22.70	22.79	22.69	22.75
1269	NASDAQ	BSJQ	Thu, Aug 24, 2023	22.82	22.82	22.69	22.70
1268	NASDAQ	BSJQ	Wed, Aug 23, 2023	22.76	22.84	22.76	22.82
1267	NASDAQ	BSJQ	Tue, Aug 22, 2023	22.70	22.71	22.68	22.69
1266	NASDAQ	BSJQ	Mon, Aug 21, 2023	22.69	22.70	22.62	22.69
1265	NASDAQ	BSJQ	Fri, Aug 18, 2023	22.75	22.86	22.73	22.81
1264	NASDAQ	BSJQ	Thu, Aug 17, 2023	22.84	22.84	22.73	22.77
1263	NASDAQ	BSJQ	Wed, Aug 16, 2023	22.85	22.89	22.80	22.80
1262	NASDAQ	BSJQ	Tue, Aug 15, 2023	22.87	22.90	22.84	22.86
1261	NASDAQ	BSJQ	Mon, Aug 14, 2023	22.89	22.93	22.85	22.91
1260	NASDAQ	BSJQ	Fri, Aug 11, 2023	22.81	22.89	22.81	22.87
1259	NASDAQ	BSJQ	Thu, Aug 10, 2023	22.98	22.99	22.85	22.90
1258	NASDAQ	BSJQ	Wed, Aug 9, 2023	22.93	22.94	22.86	22.93
1257	NASDAQ	BSJQ	Tue, Aug 8, 2023	22.88	22.95	22.84	22.91
1256	NASDAQ	BSJQ	Mon, Aug 7, 2023	22.89	22.91	22.85	22.90
1255	NASDAQ	BSJQ	Fri, Aug 4, 2023	22.87	22.95	22.85	22.85
1254	NASDAQ	BSJQ	Thu, Aug 3, 2023	22.75	22.82	22.72	22.75
1253	NASDAQ	BSJQ	Wed, Aug 2, 2023	22.80	22.84	22.78	22.83
1252	NASDAQ	BSJQ	Tue, Aug 1, 2023	22.88	22.90	22.85	22.88
1251	NASDAQ	BSJQ	Mon, Jul 31, 2023	22.88	22.96	22.88	22.92
1250	NASDAQ	BSJQ	Fri, Jul 28, 2023	22.88	22.89	22.83	22.88
1249	NASDAQ	BSJQ	Thu, Jul 27, 2023	22.96	22.96	22.75	22.77
1248	NASDAQ	BSJQ	Wed, Jul 26, 2023	22.82	22.91	22.82	22.91
1247	NASDAQ	BSJQ	Tue, Jul 25, 2023	22.83	22.85	22.79	22.79
1246	NASDAQ	BSJQ	Mon, Jul 24, 2023	22.88	22.90	22.84	22.85
1245	NASDAQ	BSJQ	Fri, Jul 21, 2023	22.95	23.01	22.94	22.97
1244	NASDAQ	BSJQ	Thu, Jul 20, 2023	22.95	22.95	22.90	22.95
1243	NASDAQ	BSJQ	Wed, Jul 19, 2023	23.04	23.06	22.98	23.00
1242	NASDAQ	BSJQ	Tue, Jul 18, 2023	22.98	23.02	22.97	22.98
1241	NASDAQ	BSJQ	Mon, Jul 17, 2023	22.90	22.97	22.89	22.95
1240	NASDAQ	BSJQ	Fri, Jul 14, 2023	23.01	23.01	22.88	22.91
1239	NASDAQ	BSJQ	Thu, Jul 13, 2023	23.02	23.04	22.97	23.03
1238	NASDAQ	BSJQ	Wed, Jul 12, 2023	22.92	22.96	22.89	22.92
1237	NASDAQ	BSJQ	Tue, Jul 11, 2023	22.74	22.82	22.74	22.81
1236	NASDAQ	BSJQ	Mon, Jul 10, 2023	22.66	22.75	22.66	22.75
1235	NASDAQ	BSJQ	Fri, Jul 7, 2023	22.63	22.74	22.60	22.63
1234	NASDAQ	BSJQ	Thu, Jul 6, 2023	22.60	22.66	22.57	22.65
1233	NASDAQ	BSJQ	Wed, Jul 5, 2023	22.78	22.78	22.69	22.74
1232	NASDAQ	BSJQ	Mon, Jul 3, 2023	22.80	22.80	22.74	22.78
1231	NASDAQ	BSJQ	Fri, Jun 30, 2023	22.79	22.84	22.77	22.80
1230	NASDAQ	BSJQ	Thu, Jun 29, 2023	22.70	22.74	22.65	22.73
1229	NASDAQ	BSJQ	Wed, Jun 28, 2023	22.69	22.76	22.66	22.76
1228	NASDAQ	BSJQ	Tue, Jun 27, 2023	22.64	22.67	22.61	22.64
1227	NASDAQ	BSJQ	Mon, Jun 26, 2023	22.60	22.64	22.57	22.61
1226	NASDAQ	BSJQ	Fri, Jun 23, 2023	22.60	22.60	22.55	22.57
1225	NASDAQ	BSJQ	Thu, Jun 22, 2023	22.65	22.66	22.62	22.63
1224	NASDAQ	BSJQ	Wed, Jun 21, 2023	22.65	22.68	22.60	22.66
1223	NASDAQ	BSJQ	Tue, Jun 20, 2023	22.66	22.72	22.66	22.68
1222	NASDAQ	BSJQ	Fri, Jun 16, 2023	22.88	22.88	22.81	22.81
1221	NASDAQ	BSJQ	Thu, Jun 15, 2023	22.83	22.88	22.80	22.85
1220	NASDAQ	BSJQ	Wed, Jun 14, 2023	22.79	22.82	22.67	22.79
1219	NASDAQ	BSJQ	Tue, Jun 13, 2023	22.92	22.92	22.74	22.77
1218	NASDAQ	BSJQ	Mon, Jun 12, 2023	22.79	22.79	22.70	22.75
1217	NASDAQ	BSJQ	Fri, Jun 9, 2023	22.80	22.81	22.75	22.79
1216	NASDAQ	BSJQ	Thu, Jun 8, 2023	22.68	22.78	22.67	22.78
1215	NASDAQ	BSJQ	Wed, Jun 7, 2023	22.77	22.77	22.62	22.64
1214	NASDAQ	BSJQ	Tue, Jun 6, 2023	22.70	22.73	22.68	22.73
1213	NASDAQ	BSJQ	Mon, Jun 5, 2023	22.72	22.72	22.67	22.69
1212	NASDAQ	BSJQ	Fri, Jun 2, 2023	22.73	22.77	22.70	22.74
1211	NASDAQ	BSJQ	Thu, Jun 1, 2023	22.58	22.68	22.56	22.65
1210	NASDAQ	BSJQ	Wed, May 31, 2023	22.58	22.58	22.51	22.56
1209	NASDAQ	BSJQ	Tue, May 30, 2023	22.63	22.63	22.56	22.57
1208	NASDAQ	BSJQ	Fri, May 26, 2023	22.47	22.56	22.46	22.54
1207	NASDAQ	BSJQ	Thu, May 25, 2023	22.48	22.48	22.42	22.44
1206	NASDAQ	BSJQ	Wed, May 24, 2023	22.53	22.53	22.40	22.45
1205	NASDAQ	BSJQ	Tue, May 23, 2023	22.62	22.63	22.54	22.56
1204	NASDAQ	BSJQ	Mon, May 22, 2023	22.59	22.65	22.56	22.63
1203	NASDAQ	BSJQ	Fri, May 19, 2023	22.69	22.71	22.66	22.69
1202	NASDAQ	BSJQ	Thu, May 18, 2023	22.64	22.69	22.59	22.67
1201	NASDAQ	BSJQ	Wed, May 17, 2023	22.62	22.71	22.60	22.67
1200	NASDAQ	BSJQ	Tue, May 16, 2023	22.65	22.65	22.56	22.56
1199	NASDAQ	BSJQ	Mon, May 15, 2023	22.70	22.72	22.66	22.69
1198	NASDAQ	BSJQ	Fri, May 12, 2023	22.78	22.78	22.62	22.68
1197	NASDAQ	BSJQ	Thu, May 11, 2023	22.71	22.71	22.68	22.70
1196	NASDAQ	BSJQ	Wed, May 10, 2023	22.75	22.76	22.67	22.72
1195	NASDAQ	BSJQ	Tue, May 9, 2023	22.61	22.67	22.61	22.65
1194	NASDAQ	BSJQ	Mon, May 8, 2023	22.71	22.71	22.63	22.68
1193	NASDAQ	BSJQ	Fri, May 5, 2023	22.64	22.74	22.63	22.72
1192	NASDAQ	BSJQ	Thu, May 4, 2023	22.62	22.64	22.54	22.61
1191	NASDAQ	BSJQ	Wed, May 3, 2023	22.73	22.81	22.67	22.68
1190	NASDAQ	BSJQ	Tue, May 2, 2023	22.67	22.74	22.64	22.69
1189	NASDAQ	BSJQ	Mon, May 1, 2023	22.79	22.79	22.70	22.72
1188	NASDAQ	BSJQ	Fri, Apr 28, 2023	22.81	22.85	22.76	22.82
1187	NASDAQ	BSJQ	Thu, Apr 27, 2023	22.71	22.81	22.68	22.75
1186	NASDAQ	BSJQ	Wed, Apr 26, 2023	22.75	22.75	22.67	22.69
1185	NASDAQ	BSJQ	Tue, Apr 25, 2023	22.82	22.82	22.72	22.76
1184	NASDAQ	BSJQ	Mon, Apr 24, 2023	22.75	22.80	22.72	22.79
1183	NASDAQ	BSJQ	Fri, Apr 21, 2023	22.84	22.87	22.79	22.85
1182	NASDAQ	BSJQ	Thu, Apr 20, 2023	22.76	22.82	22.76	22.80
1181	NASDAQ	BSJQ	Wed, Apr 19, 2023	22.81	22.84	22.78	22.80
1180	NASDAQ	BSJQ	Tue, Apr 18, 2023	22.91	22.91	22.83	22.88
1179	NASDAQ	BSJQ	Mon, Apr 17, 2023	22.83	22.85	22.77	22.85
1178	NASDAQ	BSJQ	Fri, Apr 14, 2023	22.90	22.94	22.83	22.88
1177	NASDAQ	BSJQ	Thu, Apr 13, 2023	22.83	22.96	22.83	22.92
1176	NASDAQ	BSJQ	Wed, Apr 12, 2023	22.96	22.96	22.80	22.81
1175	NASDAQ	BSJQ	Tue, Apr 11, 2023	22.77	22.86	22.76	22.84
1174	NASDAQ	BSJQ	Mon, Apr 10, 2023	22.72	22.79	22.68	22.76
1173	NASDAQ	BSJQ	Thu, Apr 6, 2023	22.71	22.82	22.65	22.79
1172	NASDAQ	BSJQ	Wed, Apr 5, 2023	22.82	22.82	22.68	22.70
1171	NASDAQ	BSJQ	Tue, Apr 4, 2023	22.88	22.88	22.78	22.82
1170	NASDAQ	BSJQ	Mon, Apr 3, 2023	22.89	22.90	22.81	22.89
1169	NASDAQ	BSJQ	Fri, Mar 31, 2023	22.74	22.87	22.74	22.87
1168	NASDAQ	BSJQ	Thu, Mar 30, 2023	22.63	22.71	22.56	22.71
1167	NASDAQ	BSJQ	Wed, Mar 29, 2023	22.44	22.59	22.43	22.58
1166	NASDAQ	BSJQ	Tue, Mar 28, 2023	22.36	22.36	22.28	22.33
1165	NASDAQ	BSJQ	Mon, Mar 27, 2023	22.39	22.44	22.30	22.32
1164	NASDAQ	BSJQ	Fri, Mar 24, 2023	22.31	22.38	22.27	22.36
1163	NASDAQ	BSJQ	Thu, Mar 23, 2023	22.50	22.50	22.29	22.37
1162	NASDAQ	BSJQ	Wed, Mar 22, 2023	22.43	22.62	22.36	22.43
1161	NASDAQ	BSJQ	Tue, Mar 21, 2023	22.33	22.47	22.30	22.42
1160	NASDAQ	BSJQ	Mon, Mar 20, 2023	22.31	22.35	22.20	22.27
1159	NASDAQ	BSJQ	Fri, Mar 17, 2023	22.46	22.55	22.39	22.43
1158	NASDAQ	BSJQ	Thu, Mar 16, 2023	22.42	22.62	22.41	22.57
1157	NASDAQ	BSJQ	Wed, Mar 15, 2023	22.41	22.49	22.36	22.48
1156	NASDAQ	BSJQ	Tue, Mar 14, 2023	22.57	22.62	22.47	22.58
1155	NASDAQ	BSJQ	Mon, Mar 13, 2023	22.46	22.66	22.40	22.42
1154	NASDAQ	BSJQ	Fri, Mar 10, 2023	22.59	22.68	22.49	22.54
1153	NASDAQ	BSJQ	Thu, Mar 9, 2023	22.69	22.78	22.50	22.55
1152	NASDAQ	BSJQ	Wed, Mar 8, 2023	22.72	22.73	22.60	22.67
1151	NASDAQ	BSJQ	Tue, Mar 7, 2023	22.83	22.83	22.69	22.71
1150	NASDAQ	BSJQ	Mon, Mar 6, 2023	22.83	22.88	22.82	22.82
1149	NASDAQ	BSJQ	Fri, Mar 3, 2023	22.72	22.89	22.69	22.83
1148	NASDAQ	BSJQ	Thu, Mar 2, 2023	22.54	22.67	22.52	22.64
1147	NASDAQ	BSJQ	Wed, Mar 1, 2023	22.61	22.62	22.53	22.62
1146	NASDAQ	BSJQ	Tue, Feb 28, 2023	22.66	22.68	22.59	22.63
1145	NASDAQ	BSJQ	Mon, Feb 27, 2023	22.61	22.69	22.58	22.67
1144	NASDAQ	BSJQ	Fri, Feb 24, 2023	22.51	22.57	22.46	22.54
1143	NASDAQ	BSJQ	Thu, Feb 23, 2023	22.53	22.68	22.50	22.64
1142	NASDAQ	BSJQ	Wed, Feb 22, 2023	22.44	22.54	22.41	22.49
1141	NASDAQ	BSJQ	Tue, Feb 21, 2023	22.49	22.51	22.30	22.37
1140	NASDAQ	BSJQ	Fri, Feb 17, 2023	22.59	22.78	22.57	22.77
1139	NASDAQ	BSJQ	Thu, Feb 16, 2023	22.73	22.76	22.69	22.71
1138	NASDAQ	BSJQ	Wed, Feb 15, 2023	22.79	22.86	22.75	22.86
1137	NASDAQ	BSJQ	Tue, Feb 14, 2023	22.80	22.90	22.70	22.89
1136	NASDAQ	BSJQ	Mon, Feb 13, 2023	22.83	22.92	22.81	22.88
1135	NASDAQ	BSJQ	Fri, Feb 10, 2023	22.90	22.90	22.80	22.84
1134	NASDAQ	BSJQ	Thu, Feb 9, 2023	23.06	23.08	22.92	22.93
1133	NASDAQ	BSJQ	Wed, Feb 8, 2023	23.04	23.08	22.98	23.01
1132	NASDAQ	BSJQ	Tue, Feb 7, 2023	22.98	23.14	22.98	23.11
1131	NASDAQ	BSJQ	Mon, Feb 6, 2023	23.01	23.04	22.95	23.03
1130	NASDAQ	BSJQ	Fri, Feb 3, 2023	23.12	23.20	23.06	23.08
1129	NASDAQ	BSJQ	Thu, Feb 2, 2023	23.35	23.35	23.23	23.27
1128	NASDAQ	BSJQ	Wed, Feb 1, 2023	23.00	23.27	22.98	23.18
1127	NASDAQ	BSJQ	Tue, Jan 31, 2023	22.93	23.05	22.93	23.04
1126	NASDAQ	BSJQ	Mon, Jan 30, 2023	22.90	22.96	22.89	22.91
1125	NASDAQ	BSJQ	Fri, Jan 27, 2023	23.00	23.02	22.98	23.00
1124	NASDAQ	BSJQ	Thu, Jan 26, 2023	23.01	23.05	22.95	23.05
1123	NASDAQ	BSJQ	Wed, Jan 25, 2023	22.91	23.01	22.89	22.99
1122	NASDAQ	BSJQ	Tue, Jan 24, 2023	22.92	22.98	22.88	22.98
1121	NASDAQ	BSJQ	Mon, Jan 23, 2023	22.97	23.04	22.92	22.98
1120	NASDAQ	BSJQ	Fri, Jan 20, 2023	23.04	23.11	22.97	23.11
1119	NASDAQ	BSJQ	Thu, Jan 19, 2023	23.07	23.09	22.99	23.07
1118	NASDAQ	BSJQ	Wed, Jan 18, 2023	23.23	23.26	23.10	23.13
1117	NASDAQ	BSJQ	Tue, Jan 17, 2023	23.16	23.16	23.08	23.13
1116	NASDAQ	BSJQ	Fri, Jan 13, 2023	23.07	23.21	23.07	23.18
1115	NASDAQ	BSJQ	Thu, Jan 12, 2023	23.13	23.23	23.03	23.18
1114	NASDAQ	BSJQ	Wed, Jan 11, 2023	23.00	23.06	22.96	23.05
1113	NASDAQ	BSJQ	Tue, Jan 10, 2023	22.97	23.00	22.90	22.95
1112	NASDAQ	BSJQ	Mon, Jan 9, 2023	22.94	23.01	22.92	22.95
1111	NASDAQ	BSJQ	Fri, Jan 6, 2023	22.76	22.97	22.74	22.91
1110	NASDAQ	BSJQ	Thu, Jan 5, 2023	22.64	22.70	22.60	22.70
1109	NASDAQ	BSJQ	Wed, Jan 4, 2023	22.65	22.72	22.57	22.71
1108	NASDAQ	BSJQ	Tue, Jan 3, 2023	22.66	22.66	22.49	22.53
1107	NASDAQ	BSJQ	Fri, Dec 30, 2022	22.45	22.52	22.41	22.52
1106	NASDAQ	BSJQ	Thu, Dec 29, 2022	22.25	22.52	22.25	22.50
1105	NASDAQ	BSJQ	Wed, Dec 28, 2022	22.51	22.51	22.23	22.23
1104	NASDAQ	BSJQ	Tue, Dec 27, 2022	22.69	22.69	22.47	22.47
1103	NASDAQ	BSJQ	Fri, Dec 23, 2022	22.58	22.69	22.54	22.67
1102	NASDAQ	BSJQ	Thu, Dec 22, 2022	22.66	22.68	22.55	22.62
1101	NASDAQ	BSJQ	Wed, Dec 21, 2022	22.66	22.76	22.66	22.71
1100	NASDAQ	BSJQ	Tue, Dec 20, 2022	22.55	22.61	22.49	22.59
1099	NASDAQ	BSJQ	Mon, Dec 19, 2022	22.62	22.64	22.56	22.60
1098	NASDAQ	BSJQ	Fri, Dec 16, 2022	22.79	22.82	22.74	22.79
1097	NASDAQ	BSJQ	Thu, Dec 15, 2022	22.88	22.92	22.76	22.89
1096	NASDAQ	BSJQ	Wed, Dec 14, 2022	23.04	23.07	22.81	22.96
1095	NASDAQ	BSJQ	Tue, Dec 13, 2022	23.19	23.19	22.93	23.06
1094	NASDAQ	BSJQ	Mon, Dec 12, 2022	22.85	22.89	22.81	22.89
1093	NASDAQ	BSJQ	Fri, Dec 9, 2022	22.75	22.87	22.75	22.81
1092	NASDAQ	BSJQ	Thu, Dec 8, 2022	22.83	22.86	22.76	22.80
1091	NASDAQ	BSJQ	Wed, Dec 7, 2022	22.74	22.85	22.72	22.83
1090	NASDAQ	BSJQ	Tue, Dec 6, 2022	22.80	22.82	22.71	22.75
1089	NASDAQ	BSJQ	Mon, Dec 5, 2022	22.91	23.03	22.74	22.82
1088	NASDAQ	BSJQ	Fri, Dec 2, 2022	22.81	22.97	22.81	22.97
1087	NASDAQ	BSJQ	Thu, Dec 1, 2022	23.06	23.10	22.90	22.99
1086	NASDAQ	BSJQ	Wed, Nov 30, 2022	22.70	23.00	22.65	23.00
1085	NASDAQ	BSJQ	Tue, Nov 29, 2022	22.58	22.69	22.56	22.67
1084	NASDAQ	BSJQ	Mon, Nov 28, 2022	22.72	22.74	22.59	22.59
1083	NASDAQ	BSJQ	Fri, Nov 25, 2022	22.88	22.88	22.79	22.80
1082	NASDAQ	BSJQ	Wed, Nov 23, 2022	22.71	22.86	22.70	22.82
1081	NASDAQ	BSJQ	Tue, Nov 22, 2022	22.65	22.74	22.62	22.74
1080	NASDAQ	BSJQ	Mon, Nov 21, 2022	22.61	22.63	22.57	22.61
1079	NASDAQ	BSJQ	Fri, Nov 18, 2022	22.78	22.78	22.68	22.72
1078	NASDAQ	BSJQ	Thu, Nov 17, 2022	22.61	22.71	22.57	22.69
1077	NASDAQ	BSJQ	Wed, Nov 16, 2022	22.75	22.80	22.74	22.78
1076	NASDAQ	BSJQ	Tue, Nov 15, 2022	22.82	22.82	22.66	22.77
1075	NASDAQ	BSJQ	Mon, Nov 14, 2022	22.77	22.77	22.61	22.64
1074	NASDAQ	BSJQ	Fri, Nov 11, 2022	22.76	22.86	22.66	22.78
1073	NASDAQ	BSJQ	Thu, Nov 10, 2022	22.72	22.75	22.59	22.75
1072	NASDAQ	BSJQ	Wed, Nov 9, 2022	22.33	22.34	22.13	22.13
1071	NASDAQ	BSJQ	Tue, Nov 8, 2022	22.42	22.44	22.31	22.36
1070	NASDAQ	BSJQ	Mon, Nov 7, 2022	22.41	22.42	22.34	22.39
1069	NASDAQ	BSJQ	Fri, Nov 4, 2022	22.40	22.46	22.27	22.38
1068	NASDAQ	BSJQ	Thu, Nov 3, 2022	22.17	22.34	22.10	22.29
1067	NASDAQ	BSJQ	Wed, Nov 2, 2022	22.53	22.73	22.38	22.39
1066	NASDAQ	BSJQ	Tue, Nov 1, 2022	22.65	22.65	22.45	22.56
1065	NASDAQ	BSJQ	Mon, Oct 31, 2022	22.60	22.60	22.43	22.47
1064	NASDAQ	BSJQ	Fri, Oct 28, 2022	22.64	22.74	22.62	22.72
1063	NASDAQ	BSJQ	Thu, Oct 27, 2022	22.48	22.61	22.43	22.57
1062	NASDAQ	BSJQ	Wed, Oct 26, 2022	22.35	22.50	22.31	22.43
1061	NASDAQ	BSJQ	Tue, Oct 25, 2022	22.30	22.39	22.29	22.39
1060	NASDAQ	BSJQ	Mon, Oct 24, 2022	22.21	22.26	22.11	22.22
1059	NASDAQ	BSJQ	Fri, Oct 21, 2022	22.10	22.30	22.09	22.27
1058	NASDAQ	BSJQ	Thu, Oct 20, 2022	22.24	22.35	22.06	22.10
1057	NASDAQ	BSJQ	Wed, Oct 19, 2022	22.24	22.27	22.16	22.18
1056	NASDAQ	BSJQ	Tue, Oct 18, 2022	22.42	22.43	22.23	22.33
1055	NASDAQ	BSJQ	Mon, Oct 17, 2022	22.16	22.26	22.14	22.22
1054	NASDAQ	BSJQ	Fri, Oct 14, 2022	22.16	22.18	21.93	21.97
1053	NASDAQ	BSJQ	Thu, Oct 13, 2022	21.69	22.11	21.69	22.07
1052	NASDAQ	BSJQ	Wed, Oct 12, 2022	21.97	22.08	21.97	22.03
1051	NASDAQ	BSJQ	Tue, Oct 11, 2022	21.93	22.11	21.89	21.97
1050	NASDAQ	BSJQ	Mon, Oct 10, 2022	22.17	22.18	21.76	21.87
1049	NASDAQ	BSJQ	Fri, Oct 7, 2022	22.25	22.27	22.11	22.12
1048	NASDAQ	BSJQ	Thu, Oct 6, 2022	22.38	22.43	22.30	22.33
1047	NASDAQ	BSJQ	Wed, Oct 5, 2022	22.28	22.42	22.22	22.40
1046	NASDAQ	BSJQ	Tue, Oct 4, 2022	22.31	22.45	22.30	22.45
1045	NASDAQ	BSJQ	Mon, Oct 3, 2022	22.01	22.11	21.99	22.08
1044	NASDAQ	BSJQ	Fri, Sep 30, 2022	22.02	22.12	21.85	21.88
1043	NASDAQ	BSJQ	Thu, Sep 29, 2022	21.97	22.03	21.86	21.99
1042	NASDAQ	BSJQ	Wed, Sep 28, 2022	21.98	22.17	21.93	22.16
1041	NASDAQ	BSJQ	Tue, Sep 27, 2022	22.02	22.02	21.78	21.84
1040	NASDAQ	BSJQ	Mon, Sep 26, 2022	22.02	22.09	21.84	21.85
1039	NASDAQ	BSJQ	Fri, Sep 23, 2022	22.20	22.21	22.00	22.09
1038	NASDAQ	BSJQ	Thu, Sep 22, 2022	22.35	22.35	22.22	22.29
1037	NASDAQ	BSJQ	Wed, Sep 21, 2022	22.47	22.56	22.29	22.37
1036	NASDAQ	BSJQ	Tue, Sep 20, 2022	22.49	22.49	22.39	22.43
1035	NASDAQ	BSJQ	Mon, Sep 19, 2022	22.47	22.62	22.46	22.62
1034	NASDAQ	BSJQ	Fri, Sep 16, 2022	22.46	22.66	22.43	22.66
1033	NASDAQ	BSJQ	Thu, Sep 15, 2022	22.69	22.69	22.58	22.60
1032	NASDAQ	BSJQ	Wed, Sep 14, 2022	22.68	22.85	22.66	22.69
1031	NASDAQ	BSJQ	Tue, Sep 13, 2022	22.89	22.89	22.64	22.69
1030	NASDAQ	BSJQ	Mon, Sep 12, 2022	23.12	23.12	22.99	23.07
1029	NASDAQ	BSJQ	Fri, Sep 9, 2022	23.08	23.09	23.01	23.02
1028	NASDAQ	BSJQ	Thu, Sep 8, 2022	22.78	22.99	22.77	22.98
1027	NASDAQ	BSJQ	Wed, Sep 7, 2022	22.67	22.90	22.67	22.90
1026	NASDAQ	BSJQ	Tue, Sep 6, 2022	22.70	22.72	22.57	22.64
1025	NASDAQ	BSJQ	Fri, Sep 2, 2022	22.86	22.87	22.65	22.68
1024	NASDAQ	BSJQ	Thu, Sep 1, 2022	22.53	22.69	22.47	22.69
1023	NASDAQ	BSJQ	Wed, Aug 31, 2022	22.71	22.72	22.57	22.59
1022	NASDAQ	BSJQ	Tue, Aug 30, 2022	22.83	22.83	22.58	22.68
1021	NASDAQ	BSJQ	Mon, Aug 29, 2022	22.72	22.84	22.72	22.78
1020	NASDAQ	BSJQ	Fri, Aug 26, 2022	23.17	23.18	22.84	22.84
1019	NASDAQ	BSJQ	Thu, Aug 25, 2022	23.04	23.16	23.03	23.16
1018	NASDAQ	BSJQ	Wed, Aug 24, 2022	22.97	23.02	22.91	22.99
1017	NASDAQ	BSJQ	Tue, Aug 23, 2022	22.91	22.99	22.84	22.95
1016	NASDAQ	BSJQ	Mon, Aug 22, 2022	22.94	22.97	22.85	22.90
1015	NASDAQ	BSJQ	Fri, Aug 19, 2022	23.33	23.33	23.18	23.19
1014	NASDAQ	BSJQ	Thu, Aug 18, 2022	23.37	23.43	23.37	23.40
1013	NASDAQ	BSJQ	Wed, Aug 17, 2022	23.37	23.43	23.32	23.35
1012	NASDAQ	BSJQ	Tue, Aug 16, 2022	23.57	23.57	23.48	23.51
1011	NASDAQ	BSJQ	Mon, Aug 15, 2022	23.61	23.66	23.57	23.60
1010	NASDAQ	BSJQ	Fri, Aug 12, 2022	23.52	23.65	23.51	23.64
1009	NASDAQ	BSJQ	Thu, Aug 11, 2022	23.65	23.71	23.42	23.43
1008	NASDAQ	BSJQ	Wed, Aug 10, 2022	23.48	23.55	23.48	23.55
1007	NASDAQ	BSJQ	Tue, Aug 9, 2022	23.37	23.37	23.28	23.28
1006	NASDAQ	BSJQ	Mon, Aug 8, 2022	23.44	23.53	23.37	23.39
1005	NASDAQ	BSJQ	Fri, Aug 5, 2022	23.30	23.41	23.26	23.38
1004	NASDAQ	BSJQ	Thu, Aug 4, 2022	23.46	23.47	23.39	23.47
1003	NASDAQ	BSJQ	Wed, Aug 3, 2022	23.33	23.40	23.24	23.40
1002	NASDAQ	BSJQ	Tue, Aug 2, 2022	23.32	23.32	23.21	23.23
1001	NASDAQ	BSJQ	Mon, Aug 1, 2022	23.28	23.35	23.25	23.31
1000	NASDAQ	BSJQ	Fri, Jul 29, 2022	23.27	23.35	23.22	23.30
999	NASDAQ	BSJQ	Thu, Jul 28, 2022	23.06	23.27	23.06	23.24
998	NASDAQ	BSJQ	Wed, Jul 27, 2022	22.93	23.08	22.90	23.03
997	NASDAQ	BSJQ	Tue, Jul 26, 2022	22.93	22.93	22.79	22.81
996	NASDAQ	BSJQ	Mon, Jul 25, 2022	22.96	22.97	22.86	22.90
995	NASDAQ	BSJQ	Fri, Jul 22, 2022	23.08	23.09	22.86	22.89
994	NASDAQ	BSJQ	Thu, Jul 21, 2022	22.70	23.00	22.70	23.00
993	NASDAQ	BSJQ	Wed, Jul 20, 2022	22.71	22.88	22.67	22.72
992	NASDAQ	BSJQ	Tue, Jul 19, 2022	22.43	22.66	22.41	22.63
991	NASDAQ	BSJQ	Mon, Jul 18, 2022	22.61	22.61	22.33	22.34
990	NASDAQ	BSJQ	Fri, Jul 15, 2022	22.52	22.66	22.51	22.65
989	NASDAQ	BSJQ	Thu, Jul 14, 2022	22.35	22.46	22.19	22.46
988	NASDAQ	BSJQ	Wed, Jul 13, 2022	22.36	22.54	22.29	22.51
987	NASDAQ	BSJQ	Tue, Jul 12, 2022	22.47	22.55	22.46	22.54
986	NASDAQ	BSJQ	Mon, Jul 11, 2022	22.53	22.55	22.45	22.46
985	NASDAQ	BSJQ	Fri, Jul 8, 2022	22.48	22.55	22.43	22.55
984	NASDAQ	BSJQ	Thu, Jul 7, 2022	22.34	22.55	22.34	22.55
983	NASDAQ	BSJQ	Wed, Jul 6, 2022	22.31	22.33	22.21	22.24
982	NASDAQ	BSJQ	Tue, Jul 5, 2022	22.19	22.35	22.12	22.33
981	NASDAQ	BSJQ	Fri, Jul 1, 2022	22.26	22.45	22.22	22.34
980	NASDAQ	BSJQ	Thu, Jun 30, 2022	22.17	22.26	22.10	22.21
979	NASDAQ	BSJQ	Wed, Jun 29, 2022	22.27	22.30	22.19	22.25
978	NASDAQ	BSJQ	Tue, Jun 28, 2022	22.49	22.55	22.30	22.31
977	NASDAQ	BSJQ	Mon, Jun 27, 2022	22.64	22.64	22.52	22.54
976	NASDAQ	BSJQ	Fri, Jun 24, 2022	22.54	22.69	22.51	22.62
975	NASDAQ	BSJQ	Thu, Jun 23, 2022	22.42	22.50	22.39	22.50
974	NASDAQ	BSJQ	Wed, Jun 22, 2022	22.36	22.46	22.34	22.36
973	NASDAQ	BSJQ	Tue, Jun 21, 2022	22.52	22.54	22.35	22.37
972	NASDAQ	BSJQ	Fri, Jun 17, 2022	22.49	22.59	22.43	22.51
971	NASDAQ	BSJQ	Thu, Jun 16, 2022	22.40	22.52	22.24	22.41
970	NASDAQ	BSJQ	Wed, Jun 15, 2022	22.47	22.80	22.46	22.72
969	NASDAQ	BSJQ	Tue, Jun 14, 2022	22.25	22.46	22.18	22.31
968	NASDAQ	BSJQ	Mon, Jun 13, 2022	22.46	22.55	22.10	22.19
967	NASDAQ	BSJQ	Fri, Jun 10, 2022	23.12	23.12	22.81	22.89
966	NASDAQ	BSJQ	Thu, Jun 9, 2022	23.37	23.38	23.23	23.26
965	NASDAQ	BSJQ	Wed, Jun 8, 2022	23.54	23.54	23.37	23.39
964	NASDAQ	BSJQ	Tue, Jun 7, 2022	23.42	23.58	23.42	23.58
963	NASDAQ	BSJQ	Mon, Jun 6, 2022	23.68	23.68	23.47	23.52
962	NASDAQ	BSJQ	Fri, Jun 3, 2022	23.68	23.68	23.59	23.61
961	NASDAQ	BSJQ	Thu, Jun 2, 2022	23.65	23.73	23.62	23.73
960	NASDAQ	BSJQ	Wed, Jun 1, 2022	23.73	23.73	23.61	23.66
959	NASDAQ	BSJQ	Tue, May 31, 2022	23.77	23.77	23.65	23.71
958	NASDAQ	BSJQ	Fri, May 27, 2022	23.76	23.86	23.68	23.86
957	NASDAQ	BSJQ	Thu, May 26, 2022	23.45	23.62	23.44	23.62
956	NASDAQ	BSJQ	Wed, May 25, 2022	23.16	23.42	23.16	23.41
955	NASDAQ	BSJQ	Tue, May 24, 2022	23.00	23.16	23.00	23.15
954	NASDAQ	BSJQ	Mon, May 23, 2022	23.05	23.10	23.02	23.07
953	NASDAQ	BSJQ	Fri, May 20, 2022	23.18	23.20	23.03	23.12
952	NASDAQ	BSJQ	Thu, May 19, 2022	22.99	23.17	22.99	23.16
951	NASDAQ	BSJQ	Wed, May 18, 2022	23.05	23.05	22.96	23.00
950	NASDAQ	BSJQ	Tue, May 17, 2022	23.22	23.22	23.10	23.14
949	NASDAQ	BSJQ	Mon, May 16, 2022	23.19	23.23	23.12	23.17
948	NASDAQ	BSJQ	Fri, May 13, 2022	23.23	23.25	23.07	23.17
947	NASDAQ	BSJQ	Thu, May 12, 2022	23.16	23.25	23.08	23.15
946	NASDAQ	BSJQ	Wed, May 11, 2022	23.28	23.37	23.18	23.19
945	NASDAQ	BSJQ	Tue, May 10, 2022	23.38	23.41	23.23	23.33
944	NASDAQ	BSJQ	Mon, May 9, 2022	23.30	23.36	23.19	23.21
943	NASDAQ	BSJQ	Fri, May 6, 2022	23.42	23.55	23.39	23.47
942	NASDAQ	BSJQ	Thu, May 5, 2022	23.84	23.84	23.51	23.57
941	NASDAQ	BSJQ	Wed, May 4, 2022	23.71	23.97	23.66	23.93
940	NASDAQ	BSJQ	Tue, May 3, 2022	23.67	23.77	23.67	23.70
939	NASDAQ	BSJQ	Mon, May 2, 2022	23.56	23.63	23.53	23.60
938	NASDAQ	BSJQ	Fri, Apr 29, 2022	23.79	23.79	23.59	23.61
937	NASDAQ	BSJQ	Thu, Apr 28, 2022	23.78	23.87	23.71	23.86
936	NASDAQ	BSJQ	Wed, Apr 27, 2022	23.86	23.89	23.73	23.75
935	NASDAQ	BSJQ	Tue, Apr 26, 2022	23.96	23.97	23.83	23.83
934	NASDAQ	BSJQ	Mon, Apr 25, 2022	23.84	23.98	23.81	23.97
933	NASDAQ	BSJQ	Fri, Apr 22, 2022	23.88	23.90	23.77	23.81
932	NASDAQ	BSJQ	Thu, Apr 21, 2022	24.10	24.10	23.89	23.91
931	NASDAQ	BSJQ	Wed, Apr 20, 2022	24.02	24.06	23.98	24.02
930	NASDAQ	BSJQ	Tue, Apr 19, 2022	23.97	24.02	23.93	23.98
929	NASDAQ	BSJQ	Mon, Apr 18, 2022	23.97	24.04	23.95	24.00
928	NASDAQ	BSJQ	Thu, Apr 14, 2022	24.26	24.29	24.06	24.12
927	NASDAQ	BSJQ	Wed, Apr 13, 2022	24.15	24.23	24.15	24.23
926	NASDAQ	BSJQ	Tue, Apr 12, 2022	24.09	24.20	24.05	24.13
925	NASDAQ	BSJQ	Mon, Apr 11, 2022	24.00	24.02	23.94	23.97
924	NASDAQ	BSJQ	Fri, Apr 8, 2022	24.07	24.18	24.06	24.07
923	NASDAQ	BSJQ	Thu, Apr 7, 2022	24.27	24.27	24.15	24.18
922	NASDAQ	BSJQ	Wed, Apr 6, 2022	24.23	24.33	24.11	24.20
921	NASDAQ	BSJQ	Tue, Apr 5, 2022	24.56	24.56	24.36	24.36
920	NASDAQ	BSJQ	Mon, Apr 4, 2022	24.46	24.57	24.44	24.56
919	NASDAQ	BSJQ	Fri, Apr 1, 2022	24.42	24.44	24.34	24.44
918	NASDAQ	BSJQ	Thu, Mar 31, 2022	24.50	24.51	24.44	24.45
917	NASDAQ	BSJQ	Wed, Mar 30, 2022	24.56	24.56	24.41	24.45
916	NASDAQ	BSJQ	Tue, Mar 29, 2022	24.44	24.55	24.44	24.54
915	NASDAQ	BSJQ	Mon, Mar 28, 2022	24.21	24.33	24.20	24.33
914	NASDAQ	BSJQ	Fri, Mar 25, 2022	24.36	24.36	24.20	24.22
913	NASDAQ	BSJQ	Thu, Mar 24, 2022	24.31	24.35	24.27	24.34
912	NASDAQ	BSJQ	Wed, Mar 23, 2022	24.38	24.38	24.28	24.32
911	NASDAQ	BSJQ	Tue, Mar 22, 2022	24.30	24.40	24.28	24.39
910	NASDAQ	BSJQ	Mon, Mar 21, 2022	24.46	24.48	24.24	24.25
909	NASDAQ	BSJQ	Fri, Mar 18, 2022	24.48	24.59	24.43	24.58
908	NASDAQ	BSJQ	Thu, Mar 17, 2022	24.39	24.54	24.39	24.54
907	NASDAQ	BSJQ	Wed, Mar 16, 2022	24.28	24.41	24.11	24.38
906	NASDAQ	BSJQ	Tue, Mar 15, 2022	23.98	24.17	23.98	24.12
905	NASDAQ	BSJQ	Mon, Mar 14, 2022	24.16	24.16	23.97	23.98
904	NASDAQ	BSJQ	Fri, Mar 11, 2022	24.37	24.37	24.16	24.19
903	NASDAQ	BSJQ	Thu, Mar 10, 2022	24.39	24.40	24.34	24.35
902	NASDAQ	BSJQ	Wed, Mar 9, 2022	24.44	24.49	24.42	24.49
901	NASDAQ	BSJQ	Tue, Mar 8, 2022	24.43	24.47	24.35	24.36
900	NASDAQ	BSJQ	Mon, Mar 7, 2022	24.56	24.56	24.38	24.38
899	NASDAQ	BSJQ	Fri, Mar 4, 2022	24.65	24.65	24.58	24.59
898	NASDAQ	BSJQ	Thu, Mar 3, 2022	24.78	24.80	24.67	24.71
897	NASDAQ	BSJQ	Wed, Mar 2, 2022	24.67	24.78	24.66	24.78
896	NASDAQ	BSJQ	Tue, Mar 1, 2022	24.76	24.83	24.66	24.68
895	NASDAQ	BSJQ	Mon, Feb 28, 2022	24.66	24.80	24.62	24.76
894	NASDAQ	BSJQ	Fri, Feb 25, 2022	24.68	24.77	24.68	24.77
893	NASDAQ	BSJQ	Thu, Feb 24, 2022	24.31	24.65	24.23	24.65
892	NASDAQ	BSJQ	Wed, Feb 23, 2022	24.61	24.64	24.52	24.53
891	NASDAQ	BSJQ	Tue, Feb 22, 2022	24.60	24.63	24.53	24.56
890	NASDAQ	BSJQ	Fri, Feb 18, 2022	24.66	24.72	24.61	24.72
889	NASDAQ	BSJQ	Thu, Feb 17, 2022	24.72	24.72	24.65	24.67
888	NASDAQ	BSJQ	Wed, Feb 16, 2022	24.65	24.85	24.63	24.78
887	NASDAQ	BSJQ	Tue, Feb 15, 2022	24.68	24.68	24.65	24.67
886	NASDAQ	BSJQ	Mon, Feb 14, 2022	24.64	24.67	24.57	24.65
885	NASDAQ	BSJQ	Fri, Feb 11, 2022	24.80	24.80	24.60	24.65
884	NASDAQ	BSJQ	Thu, Feb 10, 2022	24.85	24.90	24.73	24.74
883	NASDAQ	BSJQ	Wed, Feb 9, 2022	24.92	24.99	24.92	24.98
882	NASDAQ	BSJQ	Tue, Feb 8, 2022	24.90	24.91	24.85	24.88
881	NASDAQ	BSJQ	Mon, Feb 7, 2022	24.86	24.93	24.81	24.90
880	NASDAQ	BSJQ	Fri, Feb 4, 2022	24.95	24.95	24.79	24.90
879	NASDAQ	BSJQ	Thu, Feb 3, 2022	25.10	25.10	24.98	24.99
878	NASDAQ	BSJQ	Wed, Feb 2, 2022	25.14	25.20	25.09	25.20
877	NASDAQ	BSJQ	Tue, Feb 1, 2022	25.08	25.14	25.02	25.14
876	NASDAQ	BSJQ	Mon, Jan 31, 2022	24.99	25.11	24.94	25.11
875	NASDAQ	BSJQ	Fri, Jan 28, 2022	24.98	25.01	24.88	25.01
874	NASDAQ	BSJQ	Thu, Jan 27, 2022	25.15	25.15	24.92	24.99
873	NASDAQ	BSJQ	Wed, Jan 26, 2022	25.26	25.28	25.04	25.10
872	NASDAQ	BSJQ	Tue, Jan 25, 2022	25.17	25.22	25.11	25.17
871	NASDAQ	BSJQ	Mon, Jan 24, 2022	25.17	25.29	25.07	25.28
870	NASDAQ	BSJQ	Fri, Jan 21, 2022	25.26	25.38	25.26	25.35
869	NASDAQ	BSJQ	Thu, Jan 20, 2022	25.44	25.52	25.33	25.36
868	NASDAQ	BSJQ	Wed, Jan 19, 2022	25.45	25.48	25.42	25.42
867	NASDAQ	BSJQ	Tue, Jan 18, 2022	25.49	25.49	25.35	25.45
866	NASDAQ	BSJQ	Fri, Jan 14, 2022	25.53	25.54	25.50	25.53
865	NASDAQ	BSJQ	Thu, Jan 13, 2022	25.57	25.58	25.51	25.56
864	NASDAQ	BSJQ	Wed, Jan 12, 2022	25.57	25.58	25.53	25.58
863	NASDAQ	BSJQ	Tue, Jan 11, 2022	25.44	25.55	25.43	25.55
862	NASDAQ	BSJQ	Mon, Jan 10, 2022	25.41	25.44	25.31	25.43
861	NASDAQ	BSJQ	Fri, Jan 7, 2022	25.47	25.48	25.39	25.47
860	NASDAQ	BSJQ	Thu, Jan 6, 2022	25.45	25.49	25.43	25.47
859	NASDAQ	BSJQ	Wed, Jan 5, 2022	25.60	25.61	25.45	25.47
858	NASDAQ	BSJQ	Tue, Jan 4, 2022	25.66	25.66	25.58	25.60
857	NASDAQ	BSJQ	Mon, Jan 3, 2022	25.65	25.65	25.57	25.63
856	NASDAQ	BSJQ	Fri, Dec 31, 2021	25.65	25.66	25.62	25.65
855	NASDAQ	BSJQ	Thu, Dec 30, 2021	25.64	25.65	25.63	25.65
854	NASDAQ	BSJQ	Wed, Dec 29, 2021	25.69	25.71	25.64	25.66
853	NASDAQ	BSJQ	Tue, Dec 28, 2021	25.69	25.71	25.65	25.71
852	NASDAQ	BSJQ	Mon, Dec 27, 2021	25.67	25.70	25.65	25.69
851	NASDAQ	BSJQ	Thu, Dec 23, 2021	25.60	25.66	25.60	25.66
850	NASDAQ	BSJQ	Wed, Dec 22, 2021	25.55	25.61	25.52	25.60
849	NASDAQ	BSJQ	Tue, Dec 21, 2021	25.46	25.55	25.42	25.55
848	NASDAQ	BSJQ	Mon, Dec 20, 2021	25.45	25.52	25.37	25.45
847	NASDAQ	BSJQ	Fri, Dec 17, 2021	25.51	25.57	25.47	25.55
846	NASDAQ	BSJQ	Thu, Dec 16, 2021	25.57	25.62	25.55	25.57
845	NASDAQ	BSJQ	Wed, Dec 15, 2021	25.49	25.60	25.47	25.60
844	NASDAQ	BSJQ	Tue, Dec 14, 2021	25.49	25.54	25.45	25.54
843	NASDAQ	BSJQ	Mon, Dec 13, 2021	25.56	25.56	25.51	25.56
842	NASDAQ	BSJQ	Fri, Dec 10, 2021	25.50	25.55	25.50	25.55
841	NASDAQ	BSJQ	Thu, Dec 9, 2021	25.59	25.59	25.48	25.49
840	NASDAQ	BSJQ	Wed, Dec 8, 2021	25.55	25.60	25.52	25.60
839	NASDAQ	BSJQ	Tue, Dec 7, 2021	25.53	25.59	25.51	25.55
838	NASDAQ	BSJQ	Mon, Dec 6, 2021	25.38	25.46	25.37	25.46
837	NASDAQ	BSJQ	Fri, Dec 3, 2021	25.37	25.39	25.32	25.37
836	NASDAQ	BSJQ	Thu, Dec 2, 2021	25.23	25.39	25.23	25.39
835	NASDAQ	BSJQ	Wed, Dec 1, 2021	25.28	25.35	25.20	25.23
834	NASDAQ	BSJQ	Tue, Nov 30, 2021	25.29	25.31	25.20	25.22
833	NASDAQ	BSJQ	Mon, Nov 29, 2021	25.23	25.35	25.23	25.32
832	NASDAQ	BSJQ	Fri, Nov 26, 2021	25.24	25.24	25.15	25.19
831	NASDAQ	BSJQ	Wed, Nov 24, 2021	25.34	25.36	25.28	25.36
830	NASDAQ	BSJQ	Tue, Nov 23, 2021	25.39	25.42	25.33	25.38
829	NASDAQ	BSJQ	Mon, Nov 22, 2021	25.51	25.51	25.36	25.40
828	NASDAQ	BSJQ	Fri, Nov 19, 2021	25.59	25.60	25.57	25.58
827	NASDAQ	BSJQ	Thu, Nov 18, 2021	25.62	25.63	25.59	25.60
826	NASDAQ	BSJQ	Wed, Nov 17, 2021	25.59	25.63	25.57	25.62
825	NASDAQ	BSJQ	Tue, Nov 16, 2021	25.63	25.64	25.60	25.64
824	NASDAQ	BSJQ	Mon, Nov 15, 2021	25.64	25.65	25.60	25.64
823	NASDAQ	BSJQ	Fri, Nov 12, 2021	25.62	25.67	25.62	25.64
822	NASDAQ	BSJQ	Thu, Nov 11, 2021	25.67	25.67	25.62	25.66
821	NASDAQ	BSJQ	Wed, Nov 10, 2021	25.68	25.72	25.62	25.67
820	NASDAQ	BSJQ	Tue, Nov 9, 2021	25.77	25.77	25.68	25.73
819	NASDAQ	BSJQ	Mon, Nov 8, 2021	25.77	25.77	25.71	25.73
818	NASDAQ	BSJQ	Fri, Nov 5, 2021	25.69	25.75	25.69	25.75
817	NASDAQ	BSJQ	Thu, Nov 4, 2021	25.63	25.67	25.62	25.67
816	NASDAQ	BSJQ	Wed, Nov 3, 2021	25.58	25.63	25.56	25.63
815	NASDAQ	BSJQ	Tue, Nov 2, 2021	25.54	25.59	25.52	25.59
814	NASDAQ	BSJQ	Mon, Nov 1, 2021	25.58	25.60	25.54	25.56
813	NASDAQ	BSJQ	Fri, Oct 29, 2021	25.59	25.59	25.57	25.58
812	NASDAQ	BSJQ	Thu, Oct 28, 2021	25.60	25.60	25.57	25.60
811	NASDAQ	BSJQ	Wed, Oct 27, 2021	25.60	25.60	25.57	25.58
810	NASDAQ	BSJQ	Tue, Oct 26, 2021	25.60	25.62	25.59	25.60
809	NASDAQ	BSJQ	Mon, Oct 25, 2021	25.55	25.61	25.55	25.60
808	NASDAQ	BSJQ	Fri, Oct 22, 2021	25.58	25.58	25.53	25.56
807	NASDAQ	BSJQ	Thu, Oct 21, 2021	25.64	25.65	25.58	25.60
806	NASDAQ	BSJQ	Wed, Oct 20, 2021	25.64	25.64	25.62	25.64
805	NASDAQ	BSJQ	Tue, Oct 19, 2021	25.61	25.64	25.59	25.63
804	NASDAQ	BSJQ	Mon, Oct 18, 2021	25.57	25.60	25.56	25.60
803	NASDAQ	BSJQ	Fri, Oct 15, 2021	25.76	25.76	25.69	25.70
802	NASDAQ	BSJQ	Thu, Oct 14, 2021	25.68	25.73	25.68	25.72
801	NASDAQ	BSJQ	Wed, Oct 13, 2021	25.61	25.63	25.55	25.63
800	NASDAQ	BSJQ	Tue, Oct 12, 2021	25.55	25.61	25.52	25.58
799	NASDAQ	BSJQ	Mon, Oct 11, 2021	25.61	25.61	25.55	25.55
798	NASDAQ	BSJQ	Fri, Oct 8, 2021	25.64	25.64	25.59	25.59
797	NASDAQ	BSJQ	Thu, Oct 7, 2021	25.67	25.70	25.64	25.64
796	NASDAQ	BSJQ	Wed, Oct 6, 2021	25.60	25.67	25.55	25.64
795	NASDAQ	BSJQ	Tue, Oct 5, 2021	25.68	25.69	25.65	25.65
794	NASDAQ	BSJQ	Mon, Oct 4, 2021	25.70	25.70	25.64	25.66
793	NASDAQ	BSJQ	Fri, Oct 1, 2021	25.68	25.72	25.66	25.71
792	NASDAQ	BSJQ	Thu, Sep 30, 2021	25.69	25.69	25.62	25.68
791	NASDAQ	BSJQ	Wed, Sep 29, 2021	25.67	25.71	25.67	25.69
790	NASDAQ	BSJQ	Tue, Sep 28, 2021	25.71	25.71	25.61	25.66
789	NASDAQ	BSJQ	Mon, Sep 27, 2021	25.72	25.73	25.71	25.73
788	NASDAQ	BSJQ	Fri, Sep 24, 2021	25.77	25.77	25.73	25.74
787	NASDAQ	BSJQ	Thu, Sep 23, 2021	25.76	25.79	25.75	25.76
786	NASDAQ	BSJQ	Wed, Sep 22, 2021	25.72	25.77	25.72	25.76
785	NASDAQ	BSJQ	Tue, Sep 21, 2021	25.72	25.74	25.69	25.73
784	NASDAQ	BSJQ	Mon, Sep 20, 2021	25.68	25.72	25.67	25.72
783	NASDAQ	BSJQ	Fri, Sep 17, 2021	25.85	25.86	25.84	25.86
782	NASDAQ	BSJQ	Thu, Sep 16, 2021	25.90	25.91	25.86	25.89
781	NASDAQ	BSJQ	Wed, Sep 15, 2021	25.87	25.89	25.86	25.88
780	NASDAQ	BSJQ	Tue, Sep 14, 2021	25.87	25.87	25.82	25.82
779	NASDAQ	BSJQ	Mon, Sep 13, 2021	25.83	25.84	25.80	25.84
778	NASDAQ	BSJQ	Fri, Sep 10, 2021	25.86	25.86	25.78	25.78
777	NASDAQ	BSJQ	Thu, Sep 9, 2021	25.78	25.81	25.78	25.81
776	NASDAQ	BSJQ	Wed, Sep 8, 2021	25.76	25.79	25.74	25.78
775	NASDAQ	BSJQ	Tue, Sep 7, 2021	25.83	25.83	25.78	25.78
774	NASDAQ	BSJQ	Fri, Sep 3, 2021	25.81	25.82	25.79	25.81
773	NASDAQ	BSJQ	Thu, Sep 2, 2021	25.79	25.81	25.78	25.80
772	NASDAQ	BSJQ	Wed, Sep 1, 2021	25.75	25.78	25.74	25.78
771	NASDAQ	BSJQ	Tue, Aug 31, 2021	25.73	25.76	25.72	25.76
770	NASDAQ	BSJQ	Mon, Aug 30, 2021	25.74	25.75	25.72	25.73
769	NASDAQ	BSJQ	Fri, Aug 27, 2021	25.69	25.74	25.65	25.74
768	NASDAQ	BSJQ	Thu, Aug 26, 2021	25.66	25.67	25.61	25.66
767	NASDAQ	BSJQ	Wed, Aug 25, 2021	25.64	25.66	25.62	25.66
766	NASDAQ	BSJQ	Tue, Aug 24, 2021	25.56	25.62	25.56	25.62
765	NASDAQ	BSJQ	Mon, Aug 23, 2021	25.56	25.60	25.55	25.60
764	NASDAQ	BSJQ	Fri, Aug 20, 2021	25.61	25.63	25.61	25.63
763	NASDAQ	BSJQ	Thu, Aug 19, 2021	25.57	25.62	25.56	25.61
762	NASDAQ	BSJQ	Wed, Aug 18, 2021	25.65	25.65	25.60	25.62
761	NASDAQ	BSJQ	Tue, Aug 17, 2021	25.66	25.66	25.62	25.65
760	NASDAQ	BSJQ	Mon, Aug 16, 2021	25.66	25.68	25.64	25.67
759	NASDAQ	BSJQ	Fri, Aug 13, 2021	25.64	25.67	25.63	25.67
758	NASDAQ	BSJQ	Thu, Aug 12, 2021	25.62	25.65	25.59	25.65
757	NASDAQ	BSJQ	Wed, Aug 11, 2021	25.59	25.62	25.59	25.62
756	NASDAQ	BSJQ	Tue, Aug 10, 2021	25.62	25.63	25.57	25.59
755	NASDAQ	BSJQ	Mon, Aug 9, 2021	25.64	25.66	25.60	25.62
754	NASDAQ	BSJQ	Fri, Aug 6, 2021	25.68	25.69	25.65	25.66
753	NASDAQ	BSJQ	Thu, Aug 5, 2021	25.66	25.68	25.66	25.67
752	NASDAQ	BSJQ	Wed, Aug 4, 2021	25.68	25.69	25.66	25.66
751	NASDAQ	BSJQ	Tue, Aug 3, 2021	25.70	25.71	25.67	25.70
750	NASDAQ	BSJQ	Mon, Aug 2, 2021	25.75	25.75	25.69	25.70
749	NASDAQ	BSJQ	Fri, Jul 30, 2021	25.72	25.73	25.71	25.73
748	NASDAQ	BSJQ	Thu, Jul 29, 2021	25.72	25.75	25.71	25.75
747	NASDAQ	BSJQ	Wed, Jul 28, 2021	25.72	25.72	25.70	25.72
746	NASDAQ	BSJQ	Tue, Jul 27, 2021	25.70	25.72	25.69	25.72
745	NASDAQ	BSJQ	Mon, Jul 26, 2021	25.77	25.77	25.72	25.74
744	NASDAQ	BSJQ	Fri, Jul 23, 2021	25.71	25.76	25.69	25.74
743	NASDAQ	BSJQ	Thu, Jul 22, 2021	25.69	25.70	25.67	25.70
742	NASDAQ	BSJQ	Wed, Jul 21, 2021	25.62	25.67	25.62	25.67
741	NASDAQ	BSJQ	Tue, Jul 20, 2021	25.55	25.62	25.50	25.62
740	NASDAQ	BSJQ	Mon, Jul 19, 2021	25.63	25.63	25.53	25.55
739	NASDAQ	BSJQ	Fri, Jul 16, 2021	25.81	25.83	25.79	25.79
738	NASDAQ	BSJQ	Thu, Jul 15, 2021	25.83	25.83	25.81	25.83
737	NASDAQ	BSJQ	Wed, Jul 14, 2021	25.83	25.85	25.81	25.85
736	NASDAQ	BSJQ	Tue, Jul 13, 2021	25.87	25.87	25.82	25.82
735	NASDAQ	BSJQ	Mon, Jul 12, 2021	25.87	25.87	25.84	25.86
734	NASDAQ	BSJQ	Fri, Jul 9, 2021	25.84	25.87	25.83	25.86
733	NASDAQ	BSJQ	Thu, Jul 8, 2021	25.86	25.86	25.82	25.85
732	NASDAQ	BSJQ	Wed, Jul 7, 2021	25.91	25.91	25.85	25.85
731	NASDAQ	BSJQ	Tue, Jul 6, 2021	25.85	25.89	25.84	25.88
730	NASDAQ	BSJQ	Fri, Jul 2, 2021	25.85	25.87	25.85	25.86
729	NASDAQ	BSJQ	Thu, Jul 1, 2021	25.83	25.85	25.82	25.83
728	NASDAQ	BSJQ	Wed, Jun 30, 2021	25.82	25.83	25.81	25.82
727	NASDAQ	BSJQ	Tue, Jun 29, 2021	25.77	25.82	25.77	25.81
726	NASDAQ	BSJQ	Mon, Jun 28, 2021	25.81	25.81	25.78	25.80
725	NASDAQ	BSJQ	Fri, Jun 25, 2021	25.77	25.79	25.77	25.79
724	NASDAQ	BSJQ	Thu, Jun 24, 2021	25.75	25.77	25.74	25.77
723	NASDAQ	BSJQ	Wed, Jun 23, 2021	25.74	25.75	25.73	25.75
722	NASDAQ	BSJQ	Tue, Jun 22, 2021	25.72	25.73	25.71	25.73
721	NASDAQ	BSJQ	Mon, Jun 21, 2021	25.70	25.72	25.68	25.72
720	NASDAQ	BSJQ	Fri, Jun 18, 2021	25.78	25.79	25.75	25.78
719	NASDAQ	BSJQ	Thu, Jun 17, 2021	25.81	25.82	25.77	25.81
718	NASDAQ	BSJQ	Wed, Jun 16, 2021	25.78	25.82	25.75	25.79
717	NASDAQ	BSJQ	Tue, Jun 15, 2021	25.80	25.81	25.79	25.81
716	NASDAQ	BSJQ	Mon, Jun 14, 2021	25.80	25.82	25.79	25.80
715	NASDAQ	BSJQ	Fri, Jun 11, 2021	25.84	25.84	25.80	25.81
714	NASDAQ	BSJQ	Thu, Jun 10, 2021	25.78	25.82	25.78	25.81
713	NASDAQ	BSJQ	Wed, Jun 9, 2021	25.77	25.80	25.76	25.78
712	NASDAQ	BSJQ	Tue, Jun 8, 2021	25.76	25.78	25.74	25.77
711	NASDAQ	BSJQ	Mon, Jun 7, 2021	25.75	25.76	25.74	25.76
710	NASDAQ	BSJQ	Fri, Jun 4, 2021	25.72	25.73	25.72	25.73
709	NASDAQ	BSJQ	Thu, Jun 3, 2021	25.70	25.71	25.68	25.71
708	NASDAQ	BSJQ	Wed, Jun 2, 2021	25.70	25.73	25.70	25.73
707	NASDAQ	BSJQ	Tue, Jun 1, 2021	25.68	25.70	25.67	25.70
706	NASDAQ	BSJQ	Fri, May 28, 2021	25.68	25.68	25.64	25.65
705	NASDAQ	BSJQ	Thu, May 27, 2021	25.66	25.68	25.64	25.66
704	NASDAQ	BSJQ	Wed, May 26, 2021	25.64	25.65	25.62	25.65
703	NASDAQ	BSJQ	Tue, May 25, 2021	25.62	25.63	25.60	25.63
702	NASDAQ	BSJQ	Mon, May 24, 2021	25.57	25.62	25.57	25.62
701	NASDAQ	BSJQ	Fri, May 21, 2021	25.69	25.69	25.65	25.66
700	NASDAQ	BSJQ	Thu, May 20, 2021	25.59	25.66	25.53	25.66
699	NASDAQ	BSJQ	Wed, May 19, 2021	25.57	25.63	25.57	25.60
698	NASDAQ	BSJQ	Tue, May 18, 2021	25.68	25.69	25.64	25.65
697	NASDAQ	BSJQ	Mon, May 17, 2021	25.70	25.71	25.65	25.69
696	NASDAQ	BSJQ	Fri, May 14, 2021	25.67	25.71	25.65	25.71
695	NASDAQ	BSJQ	Thu, May 13, 2021	25.60	25.66	25.60	25.65
694	NASDAQ	BSJQ	Wed, May 12, 2021	25.64	25.67	25.59	25.59
693	NASDAQ	BSJQ	Tue, May 11, 2021	25.65	25.68	25.61	25.66
692	NASDAQ	BSJQ	Mon, May 10, 2021	25.71	25.74	25.70	25.70
691	NASDAQ	BSJQ	Fri, May 7, 2021	25.72	25.74	25.68	25.73
690	NASDAQ	BSJQ	Thu, May 6, 2021	25.73	25.75	25.71	25.72
689	NASDAQ	BSJQ	Wed, May 5, 2021	25.70	25.73	25.69	25.73
688	NASDAQ	BSJQ	Tue, May 4, 2021	25.69	25.69	25.63	25.68
687	NASDAQ	BSJQ	Mon, May 3, 2021	25.68	25.71	25.68	25.69
686	NASDAQ	BSJQ	Fri, Apr 30, 2021	25.67	25.68	25.66	25.68
685	NASDAQ	BSJQ	Thu, Apr 29, 2021	25.67	25.70	25.64	25.69
684	NASDAQ	BSJQ	Wed, Apr 28, 2021	25.63	25.68	25.60	25.67
683	NASDAQ	BSJQ	Tue, Apr 27, 2021	25.68	25.68	25.62	25.63
682	NASDAQ	BSJQ	Mon, Apr 26, 2021	25.67	25.67	25.64	25.66
681	NASDAQ	BSJQ	Fri, Apr 23, 2021	25.61	25.66	25.61	25.66
680	NASDAQ	BSJQ	Thu, Apr 22, 2021	25.64	25.64	25.59	25.62
679	NASDAQ	BSJQ	Wed, Apr 21, 2021	25.58	25.64	25.57	25.64
678	NASDAQ	BSJQ	Tue, Apr 20, 2021	25.59	25.60	25.55	25.59
677	NASDAQ	BSJQ	Mon, Apr 19, 2021	25.62	25.63	25.59	25.62
676	NASDAQ	BSJQ	Fri, Apr 16, 2021	25.73	25.78	25.71	25.72
675	NASDAQ	BSJQ	Thu, Apr 15, 2021	25.69	25.75	25.69	25.75
674	NASDAQ	BSJQ	Wed, Apr 14, 2021	25.68	25.71	25.66	25.69
673	NASDAQ	BSJQ	Tue, Apr 13, 2021	25.67	25.68	25.62	25.68
672	NASDAQ	BSJQ	Mon, Apr 12, 2021	25.69	25.69	25.63	25.67
671	NASDAQ	BSJQ	Fri, Apr 9, 2021	25.68	25.68	25.66	25.67
670	NASDAQ	BSJQ	Thu, Apr 8, 2021	25.68	25.70	25.68	25.68
669	NASDAQ	BSJQ	Wed, Apr 7, 2021	25.66	25.69	25.65	25.68
668	NASDAQ	BSJQ	Tue, Apr 6, 2021	25.65	25.67	25.64	25.67
667	NASDAQ	BSJQ	Mon, Apr 5, 2021	25.67	25.67	25.60	25.64
666	NASDAQ	BSJQ	Thu, Apr 1, 2021	25.60	25.63	25.56	25.63
665	NASDAQ	BSJQ	Wed, Mar 31, 2021	25.54	25.60	25.53	25.59
664	NASDAQ	BSJQ	Tue, Mar 30, 2021	25.50	25.54	25.49	25.53
663	NASDAQ	BSJQ	Mon, Mar 29, 2021	25.52	25.55	25.48	25.55
662	NASDAQ	BSJQ	Fri, Mar 26, 2021	25.49	25.53	25.45	25.53
661	NASDAQ	BSJQ	Thu, Mar 25, 2021	25.45	25.48	25.37	25.48
660	NASDAQ	BSJQ	Wed, Mar 24, 2021	25.43	25.49	25.43	25.45
659	NASDAQ	BSJQ	Tue, Mar 23, 2021	25.40	25.41	25.34	25.41
658	NASDAQ	BSJQ	Mon, Mar 22, 2021	25.35	25.43	25.35	25.41
657	NASDAQ	BSJQ	Fri, Mar 19, 2021	25.38	25.45	25.33	25.45
656	NASDAQ	BSJQ	Thu, Mar 18, 2021	25.45	25.45	25.34	25.37
655	NASDAQ	BSJQ	Wed, Mar 17, 2021	25.46	25.53	25.42	25.51
654	NASDAQ	BSJQ	Tue, Mar 16, 2021	25.53	25.53	25.47	25.48
653	NASDAQ	BSJQ	Mon, Mar 15, 2021	25.52	25.54	25.50	25.54
652	NASDAQ	BSJQ	Fri, Mar 12, 2021	25.54	25.54	25.50	25.54
651	NASDAQ	BSJQ	Thu, Mar 11, 2021	25.53	25.58	25.53	25.57
650	NASDAQ	BSJQ	Wed, Mar 10, 2021	25.45	25.51	25.45	25.50
649	NASDAQ	BSJQ	Tue, Mar 9, 2021	25.46	25.49	25.43	25.44
648	NASDAQ	BSJQ	Mon, Mar 8, 2021	25.53	25.54	25.40	25.41
647	NASDAQ	BSJQ	Fri, Mar 5, 2021	25.53	25.55	25.44	25.55
646	NASDAQ	BSJQ	Thu, Mar 4, 2021	25.55	25.59	25.44	25.48
645	NASDAQ	BSJQ	Wed, Mar 3, 2021	25.57	25.59	25.54	25.56
644	NASDAQ	BSJQ	Tue, Mar 2, 2021	25.60	25.61	25.57	25.60
643	NASDAQ	BSJQ	Mon, Mar 1, 2021	25.50	25.62	25.50	25.62
642	NASDAQ	BSJQ	Fri, Feb 26, 2021	25.53	25.53	25.43	25.46
641	NASDAQ	BSJQ	Thu, Feb 25, 2021	25.61	25.62	25.46	25.48
640	NASDAQ	BSJQ	Wed, Feb 24, 2021	25.61	25.63	25.56	25.63
639	NASDAQ	BSJQ	Tue, Feb 23, 2021	25.59	25.63	25.52	25.63
638	NASDAQ	BSJQ	Mon, Feb 22, 2021	25.62	25.62	25.58	25.59
637	NASDAQ	BSJQ	Fri, Feb 19, 2021	25.74	25.74	25.70	25.71
636	NASDAQ	BSJQ	Thu, Feb 18, 2021	25.69	25.73	25.69	25.73
635	NASDAQ	BSJQ	Wed, Feb 17, 2021	25.73	25.75	25.71	25.75
634	NASDAQ	BSJQ	Tue, Feb 16, 2021	25.77	25.77	25.72	25.74
633	NASDAQ	BSJQ	Fri, Feb 12, 2021	25.71	25.78	25.71	25.78
632	NASDAQ	BSJQ	Thu, Feb 11, 2021	25.74	25.74	25.70	25.73
631	NASDAQ	BSJQ	Wed, Feb 10, 2021	25.74	25.74	25.68	25.72
630	NASDAQ	BSJQ	Tue, Feb 9, 2021	25.73	25.73	25.70	25.70
629	NASDAQ	BSJQ	Mon, Feb 8, 2021	25.69	25.74	25.69	25.74
628	NASDAQ	BSJQ	Fri, Feb 5, 2021	25.68	25.71	25.67	25.68
627	NASDAQ	BSJQ	Thu, Feb 4, 2021	25.62	25.67	25.62	25.65
626	NASDAQ	BSJQ	Wed, Feb 3, 2021	25.59	25.63	25.59	25.62
625	NASDAQ	BSJQ	Tue, Feb 2, 2021	25.58	25.61	25.56	25.61
624	NASDAQ	BSJQ	Mon, Feb 1, 2021	25.51	25.55	25.45	25.55
623	NASDAQ	BSJQ	Fri, Jan 29, 2021	25.53	25.58	25.46	25.47
622	NASDAQ	BSJQ	Thu, Jan 28, 2021	25.49	25.59	25.49	25.54
621	NASDAQ	BSJQ	Wed, Jan 27, 2021	25.51	25.52	25.44	25.45
620	NASDAQ	BSJQ	Tue, Jan 26, 2021	25.58	25.58	25.53	25.56
619	NASDAQ	BSJQ	Mon, Jan 25, 2021	25.59	25.59	25.49	25.58
618	NASDAQ	BSJQ	Fri, Jan 22, 2021	25.59	25.59	25.55	25.59
617	NASDAQ	BSJQ	Thu, Jan 21, 2021	25.64	25.64	25.59	25.62
616	NASDAQ	BSJQ	Wed, Jan 20, 2021	25.61	25.66	25.60	25.65
615	NASDAQ	BSJQ	Tue, Jan 19, 2021	25.56	25.62	25.52	25.61
614	NASDAQ	BSJQ	Fri, Jan 15, 2021	25.57	25.65	25.57	25.63
613	NASDAQ	BSJQ	Thu, Jan 14, 2021	25.64	25.66	25.61	25.63
612	NASDAQ	BSJQ	Wed, Jan 13, 2021	25.57	25.63	25.57	25.63
611	NASDAQ	BSJQ	Tue, Jan 12, 2021	25.55	25.59	25.50	25.59
610	NASDAQ	BSJQ	Mon, Jan 11, 2021	25.57	25.60	25.50	25.56
609	NASDAQ	BSJQ	Fri, Jan 8, 2021	25.64	25.64	25.56	25.63
608	NASDAQ	BSJQ	Thu, Jan 7, 2021	25.59	25.62	25.56	25.62
607	NASDAQ	BSJQ	Wed, Jan 6, 2021	25.57	25.60	25.54	25.54
606	NASDAQ	BSJQ	Tue, Jan 5, 2021	25.52	25.57	25.52	25.57
605	NASDAQ	BSJQ	Mon, Jan 4, 2021	25.61	25.62	25.47	25.56
604	NASDAQ	BSJQ	Thu, Dec 31, 2020	25.58	25.61	25.55	25.61
603	NASDAQ	BSJQ	Wed, Dec 30, 2020	25.57	25.60	25.54	25.58
602	NASDAQ	BSJQ	Tue, Dec 29, 2020	25.57	25.59	25.51	25.56
601	NASDAQ	BSJQ	Mon, Dec 28, 2020	25.58	25.59	25.53	25.57
600	NASDAQ	BSJQ	Thu, Dec 24, 2020	25.49	25.55	25.48	25.55
599	NASDAQ	BSJQ	Wed, Dec 23, 2020	25.44	25.49	25.41	25.49
598	NASDAQ	BSJQ	Tue, Dec 22, 2020	25.39	25.41	25.35	25.41
597	NASDAQ	BSJQ	Mon, Dec 21, 2020	25.36	25.39	25.31	25.38
596	NASDAQ	BSJQ	Fri, Dec 18, 2020	25.55	25.55	25.47	25.53
595	NASDAQ	BSJQ	Thu, Dec 17, 2020	25.49	25.53	25.48	25.53
594	NASDAQ	BSJQ	Wed, Dec 16, 2020	25.51	25.51	25.39	25.49
593	NASDAQ	BSJQ	Tue, Dec 15, 2020	25.43	25.50	25.42	25.50
592	NASDAQ	BSJQ	Mon, Dec 14, 2020	25.44	25.46	25.39	25.43
591	NASDAQ	BSJQ	Fri, Dec 11, 2020	25.44	25.47	25.38	25.45
590	NASDAQ	BSJQ	Thu, Dec 10, 2020	25.41	25.47	25.38	25.47
589	NASDAQ	BSJQ	Wed, Dec 9, 2020	25.46	25.46	25.39	25.43
588	NASDAQ	BSJQ	Tue, Dec 8, 2020	25.45	25.48	25.42	25.48
587	NASDAQ	BSJQ	Mon, Dec 7, 2020	25.46	25.48	25.41	25.48
586	NASDAQ	BSJQ	Fri, Dec 4, 2020	25.42	25.47	25.39	25.47
585	NASDAQ	BSJQ	Thu, Dec 3, 2020	25.37	25.42	25.35	25.38
584	NASDAQ	BSJQ	Wed, Dec 2, 2020	25.30	25.37	25.25	25.36
583	NASDAQ	BSJQ	Tue, Dec 1, 2020	25.30	25.34	25.26	25.33
582	NASDAQ	BSJQ	Mon, Nov 30, 2020	25.23	25.23	25.17	25.22
581	NASDAQ	BSJQ	Fri, Nov 27, 2020	25.23	25.26	25.23	25.25
580	NASDAQ	BSJQ	Wed, Nov 25, 2020	25.22	25.26	25.18	25.24
579	NASDAQ	BSJQ	Tue, Nov 24, 2020	25.22	25.30	25.21	25.24
578	NASDAQ	BSJQ	Mon, Nov 23, 2020	25.20	25.23	25.15	25.19
577	NASDAQ	BSJQ	Fri, Nov 20, 2020	25.25	25.27	25.20	25.24
576	NASDAQ	BSJQ	Thu, Nov 19, 2020	25.16	25.29	25.16	25.29
575	NASDAQ	BSJQ	Wed, Nov 18, 2020	25.25	25.28	25.18	25.19
574	NASDAQ	BSJQ	Tue, Nov 17, 2020	25.13	25.28	25.13	25.25
573	NASDAQ	BSJQ	Mon, Nov 16, 2020	25.18	25.18	25.12	25.16
572	NASDAQ	BSJQ	Fri, Nov 13, 2020	25.03	25.10	25.01	25.08
571	NASDAQ	BSJQ	Thu, Nov 12, 2020	25.10	25.10	24.99	25.01
570	NASDAQ	BSJQ	Wed, Nov 11, 2020	25.19	25.22	25.12	25.16
569	NASDAQ	BSJQ	Tue, Nov 10, 2020	25.16	25.19	25.10	25.18
568	NASDAQ	BSJQ	Mon, Nov 9, 2020	25.35	25.39	25.18	25.19
567	NASDAQ	BSJQ	Fri, Nov 6, 2020	25.05	25.06	24.99	25.05
566	NASDAQ	BSJQ	Thu, Nov 5, 2020	25.09	25.14	25.02	25.08
565	NASDAQ	BSJQ	Wed, Nov 4, 2020	24.85	25.02	24.85	24.98
564	NASDAQ	BSJQ	Tue, Nov 3, 2020	24.66	24.80	24.65	24.80
563	NASDAQ	BSJQ	Mon, Nov 2, 2020	24.56	24.65	24.53	24.61
562	NASDAQ	BSJQ	Fri, Oct 30, 2020	24.44	24.55	24.41	24.55
561	NASDAQ	BSJQ	Thu, Oct 29, 2020	24.43	24.53	24.42	24.50
560	NASDAQ	BSJQ	Wed, Oct 28, 2020	24.51	24.51	24.42	24.49
559	NASDAQ	BSJQ	Tue, Oct 27, 2020	24.66	24.70	24.63	24.63
558	NASDAQ	BSJQ	Mon, Oct 26, 2020	24.75	24.75	24.63	24.67
557	NASDAQ	BSJQ	Fri, Oct 23, 2020	24.84	24.85	24.77	24.82
556	NASDAQ	BSJQ	Thu, Oct 22, 2020	24.74	24.82	24.73	24.82
555	NASDAQ	BSJQ	Wed, Oct 21, 2020	24.77	24.81	24.69	24.77
554	NASDAQ	BSJQ	Tue, Oct 20, 2020	24.73	24.80	24.71	24.77
553	NASDAQ	BSJQ	Mon, Oct 19, 2020	24.76	24.76	24.66	24.67
552	NASDAQ	BSJQ	Fri, Oct 16, 2020	24.90	24.99	24.83	24.84
551	NASDAQ	BSJQ	Thu, Oct 15, 2020	24.79	24.90	24.76	24.90
550	NASDAQ	BSJQ	Wed, Oct 14, 2020	24.95	24.95	24.83	24.89
549	NASDAQ	BSJQ	Tue, Oct 13, 2020	25.02	25.02	24.91	24.94
548	NASDAQ	BSJQ	Mon, Oct 12, 2020	24.94	25.06	24.92	25.06
547	NASDAQ	BSJQ	Fri, Oct 9, 2020	24.89	24.93	24.86	24.90
546	NASDAQ	BSJQ	Thu, Oct 8, 2020	24.81	24.87	24.80	24.87
545	NASDAQ	BSJQ	Wed, Oct 7, 2020	24.80	24.83	24.74	24.82
544	NASDAQ	BSJQ	Tue, Oct 6, 2020	24.73	24.84	24.68	24.82
543	NASDAQ	BSJQ	Mon, Oct 5, 2020	24.63	24.75	24.59	24.75
542	NASDAQ	BSJQ	Fri, Oct 2, 2020	24.39	24.59	24.39	24.58
541	NASDAQ	BSJQ	Thu, Oct 1, 2020	24.56	24.59	24.50	24.57
540	NASDAQ	BSJQ	Wed, Sep 30, 2020	24.37	24.55	24.37	24.53
539	NASDAQ	BSJQ	Tue, Sep 29, 2020	24.38	24.40	24.27	24.37
538	NASDAQ	BSJQ	Mon, Sep 28, 2020	24.33	24.45	24.33	24.37
537	NASDAQ	BSJQ	Fri, Sep 25, 2020	24.24	24.32	24.22	24.28
536	NASDAQ	BSJQ	Thu, Sep 24, 2020	24.19	24.37	24.19	24.27
535	NASDAQ	BSJQ	Wed, Sep 23, 2020	24.51	24.52	24.29	24.32
534	NASDAQ	BSJQ	Tue, Sep 22, 2020	24.48	24.53	24.42	24.52
533	NASDAQ	BSJQ	Mon, Sep 21, 2020	24.54	24.54	24.40	24.50
532	NASDAQ	BSJQ	Fri, Sep 18, 2020	24.81	24.83	24.67	24.76
531	NASDAQ	BSJQ	Thu, Sep 17, 2020	24.75	24.83	24.75	24.83
530	NASDAQ	BSJQ	Wed, Sep 16, 2020	24.86	24.89	24.82	24.85
529	NASDAQ	BSJQ	Tue, Sep 15, 2020	24.82	24.85	24.80	24.84
528	NASDAQ	BSJQ	Mon, Sep 14, 2020	24.84	24.87	24.76	24.81
527	NASDAQ	BSJQ	Fri, Sep 11, 2020	24.80	24.83	24.75	24.83
526	NASDAQ	BSJQ	Thu, Sep 10, 2020	24.88	24.91	24.75	24.83
525	NASDAQ	BSJQ	Wed, Sep 9, 2020	24.74	24.88	24.73	24.88
524	NASDAQ	BSJQ	Tue, Sep 8, 2020	24.77	24.78	24.63	24.70
523	NASDAQ	BSJQ	Fri, Sep 4, 2020	24.88	24.93	24.64	24.85
522	NASDAQ	BSJQ	Thu, Sep 3, 2020	24.95	24.95	24.75	24.88
521	NASDAQ	BSJQ	Wed, Sep 2, 2020	24.92	25.05	24.88	25.03
520	NASDAQ	BSJQ	Tue, Sep 1, 2020	24.86	24.99	24.78	24.99
519	NASDAQ	BSJQ	Mon, Aug 31, 2020	24.90	24.90	24.73	24.88
518	NASDAQ	BSJQ	Fri, Aug 28, 2020	24.94	24.97	24.83	24.92
517	NASDAQ	BSJQ	Thu, Aug 27, 2020	24.95	24.95	24.80	24.94
516	NASDAQ	BSJQ	Wed, Aug 26, 2020	24.94	24.95	24.81	24.95
515	NASDAQ	BSJQ	Tue, Aug 25, 2020	24.90	24.95	24.82	24.93
514	NASDAQ	BSJQ	Mon, Aug 24, 2020	24.81	24.89	24.81	24.89
513	NASDAQ	BSJQ	Fri, Aug 21, 2020	24.81	24.90	24.78	24.90
512	NASDAQ	BSJQ	Thu, Aug 20, 2020	24.78	24.86	24.74	24.86
511	NASDAQ	BSJQ	Wed, Aug 19, 2020	24.86	24.86	24.80	24.82
510	NASDAQ	BSJQ	Tue, Aug 18, 2020	24.87	24.89	24.83	24.89
509	NASDAQ	BSJQ	Mon, Aug 17, 2020	24.76	24.87	24.75	24.87
508	NASDAQ	BSJQ	Fri, Aug 14, 2020	24.75	24.77	24.71	24.76
507	NASDAQ	BSJQ	Thu, Aug 13, 2020	24.89	24.89	24.81	24.83
506	NASDAQ	BSJQ	Wed, Aug 12, 2020	24.97	24.98	24.89	24.94
505	NASDAQ	BSJQ	Tue, Aug 11, 2020	25.00	25.00	24.88	24.90
504	NASDAQ	BSJQ	Mon, Aug 10, 2020	25.04	25.04	24.97	25.03
503	NASDAQ	BSJQ	Fri, Aug 7, 2020	25.01	25.06	24.97	25.05
502	NASDAQ	BSJQ	Thu, Aug 6, 2020	24.96	25.05	24.96	25.05
501	NASDAQ	BSJQ	Wed, Aug 5, 2020	24.98	24.98	24.95	24.98
500	NASDAQ	BSJQ	Tue, Aug 4, 2020	24.95	25.00	24.93	24.98
499	NASDAQ	BSJQ	Mon, Aug 3, 2020	24.90	24.98	24.89	24.98
498	NASDAQ	BSJQ	Fri, Jul 31, 2020	24.90	24.90	24.82	24.88
497	NASDAQ	BSJQ	Thu, Jul 30, 2020	24.79	24.91	24.79	24.91
496	NASDAQ	BSJQ	Wed, Jul 29, 2020	24.84	24.88	24.80	24.88
495	NASDAQ	BSJQ	Tue, Jul 28, 2020	24.75	24.79	24.73	24.78
494	NASDAQ	BSJQ	Mon, Jul 27, 2020	24.71	24.75	24.70	24.75
493	NASDAQ	BSJQ	Fri, Jul 24, 2020	24.57	24.73	24.57	24.71
492	NASDAQ	BSJQ	Thu, Jul 23, 2020	24.74	24.74	24.59	24.59
491	NASDAQ	BSJQ	Wed, Jul 22, 2020	24.65	24.72	24.60	24.72
490	NASDAQ	BSJQ	Tue, Jul 21, 2020	24.63	24.74	24.63	24.70
489	NASDAQ	BSJQ	Mon, Jul 20, 2020	24.41	24.55	24.40	24.55
488	NASDAQ	BSJQ	Fri, Jul 17, 2020	24.46	24.53	24.39	24.53
487	NASDAQ	BSJQ	Thu, Jul 16, 2020	24.40	24.46	24.35	24.46
486	NASDAQ	BSJQ	Wed, Jul 15, 2020	24.28	24.45	24.28	24.44
485	NASDAQ	BSJQ	Tue, Jul 14, 2020	24.10	24.28	24.06	24.28
484	NASDAQ	BSJQ	Mon, Jul 13, 2020	24.20	24.27	24.01	24.07
483	NASDAQ	BSJQ	Fri, Jul 10, 2020	24.06	24.17	24.02	24.17
482	NASDAQ	BSJQ	Thu, Jul 9, 2020	24.09	24.10	23.95	24.10
481	NASDAQ	BSJQ	Wed, Jul 8, 2020	24.14	24.15	24.05	24.15
480	NASDAQ	BSJQ	Tue, Jul 7, 2020	24.13	24.19	24.10	24.11
479	NASDAQ	BSJQ	Mon, Jul 6, 2020	24.12	24.17	24.01	24.17
478	NASDAQ	BSJQ	Thu, Jul 2, 2020	24.02	24.13	23.95	23.99
477	NASDAQ	BSJQ	Wed, Jul 1, 2020	23.82	23.87	23.82	23.87
476	NASDAQ	BSJQ	Tue, Jun 30, 2020	23.65	23.79	23.51	23.79
475	NASDAQ	BSJQ	Mon, Jun 29, 2020	23.70	23.70	23.56	23.63
474	NASDAQ	BSJQ	Fri, Jun 26, 2020	23.91	23.91	23.69	23.74
473	NASDAQ	BSJQ	Thu, Jun 25, 2020	23.80	23.97	23.78	23.97
472	NASDAQ	BSJQ	Wed, Jun 24, 2020	23.98	23.98	23.76	23.91
471	NASDAQ	BSJQ	Tue, Jun 23, 2020	24.10	24.20	24.04	24.13
470	NASDAQ	BSJQ	Mon, Jun 22, 2020	24.09	24.14	24.07	24.09
469	NASDAQ	BSJQ	Fri, Jun 19, 2020	24.30	24.34	24.14	24.21
468	NASDAQ	BSJQ	Thu, Jun 18, 2020	24.21	24.30	24.14	24.24
467	NASDAQ	BSJQ	Wed, Jun 17, 2020	24.39	24.39	24.30	24.34
466	NASDAQ	BSJQ	Tue, Jun 16, 2020	24.53	24.60	24.29	24.37
465	NASDAQ	BSJQ	Mon, Jun 15, 2020	23.74	24.38	23.74	24.36
464	NASDAQ	BSJQ	Fri, Jun 12, 2020	24.08	24.24	23.90	24.04
463	NASDAQ	BSJQ	Thu, Jun 11, 2020	24.08	24.10	23.76	23.83
462	NASDAQ	BSJQ	Wed, Jun 10, 2020	24.39	24.54	24.28	24.48
461	NASDAQ	BSJQ	Tue, Jun 9, 2020	24.48	24.48	24.34	24.45
460	NASDAQ	BSJQ	Mon, Jun 8, 2020	24.60	24.61	24.47	24.61
459	NASDAQ	BSJQ	Fri, Jun 5, 2020	24.74	24.81	24.62	24.62
458	NASDAQ	BSJQ	Thu, Jun 4, 2020	24.29	24.36	24.29	24.36
457	NASDAQ	BSJQ	Wed, Jun 3, 2020	24.23	24.42	24.20	24.42
456	NASDAQ	BSJQ	Tue, Jun 2, 2020	23.99	24.14	23.98	24.14
455	NASDAQ	BSJQ	Mon, Jun 1, 2020	23.80	24.03	23.80	24.03
454	NASDAQ	BSJQ	Fri, May 29, 2020	23.70	23.88	23.70	23.88
453	NASDAQ	BSJQ	Thu, May 28, 2020	23.72	23.87	23.70	23.72
452	NASDAQ	BSJQ	Wed, May 27, 2020	23.77	23.78	23.60	23.74
451	NASDAQ	BSJQ	Tue, May 26, 2020	23.59	23.68	23.58	23.68
450	NASDAQ	BSJQ	Fri, May 22, 2020	23.34	23.51	23.34	23.51
449	NASDAQ	BSJQ	Thu, May 21, 2020	23.32	23.44	23.32	23.43
448	NASDAQ	BSJQ	Wed, May 20, 2020	23.29	23.44	23.29	23.44
447	NASDAQ	BSJQ	Tue, May 19, 2020	23.04	23.20	23.04	23.20
446	NASDAQ	BSJQ	Mon, May 18, 2020	23.08	23.18	23.03	23.18
445	NASDAQ	BSJQ	Fri, May 15, 2020	22.75	22.94	22.72	22.81
444	NASDAQ	BSJQ	Thu, May 14, 2020	22.74	22.84	22.60	22.79
443	NASDAQ	BSJQ	Wed, May 13, 2020	22.96	22.96	22.82	22.84
442	NASDAQ	BSJQ	Tue, May 12, 2020	23.09	23.17	22.95	22.95
441	NASDAQ	BSJQ	Mon, May 11, 2020	23.00	23.05	22.97	22.97
440	NASDAQ	BSJQ	Fri, May 8, 2020	22.99	23.09	22.99	23.09
439	NASDAQ	BSJQ	Thu, May 7, 2020	22.87	22.98	22.84	22.85
438	NASDAQ	BSJQ	Wed, May 6, 2020	22.72	22.83	22.72	22.82
437	NASDAQ	BSJQ	Tue, May 5, 2020	22.90	22.91	22.63	22.88
436	NASDAQ	BSJQ	Mon, May 4, 2020	22.61	22.83	22.52	22.72
435	NASDAQ	BSJQ	Fri, May 1, 2020	22.92	22.92	22.62	22.77
434	NASDAQ	BSJQ	Thu, Apr 30, 2020	22.83	22.96	22.83	22.96
433	NASDAQ	BSJQ	Wed, Apr 29, 2020	22.85	22.98	22.85	22.98
432	NASDAQ	BSJQ	Tue, Apr 28, 2020	22.81	22.81	22.55	22.63
431	NASDAQ	BSJQ	Mon, Apr 27, 2020	22.71	22.73	22.63	22.68
430	NASDAQ	BSJQ	Fri, Apr 24, 2020	22.73	22.73	22.55	22.60
429	NASDAQ	BSJQ	Thu, Apr 23, 2020	22.75	22.77	22.64	22.67
428	NASDAQ	BSJQ	Wed, Apr 22, 2020	22.89	22.89	22.75	22.76
427	NASDAQ	BSJQ	Tue, Apr 21, 2020	22.70	22.70	22.45	22.56
426	NASDAQ	BSJQ	Mon, Apr 20, 2020	23.00	23.21	22.91	22.97
425	NASDAQ	BSJQ	Fri, Apr 17, 2020	23.39	23.60	23.37	23.45
424	NASDAQ	BSJQ	Thu, Apr 16, 2020	23.16	23.32	23.08	23.27
423	NASDAQ	BSJQ	Wed, Apr 15, 2020	23.01	24.96	22.99	23.39
422	NASDAQ	BSJQ	Tue, Apr 14, 2020	23.53	23.53	23.25	23.33
421	NASDAQ	BSJQ	Mon, Apr 13, 2020	23.68	23.68	23.39	23.50
420	NASDAQ	BSJQ	Thu, Apr 9, 2020	23.56	24.38	23.55	24.14
419	NASDAQ	BSJQ	Wed, Apr 8, 2020	22.18	22.51	22.18	22.48
418	NASDAQ	BSJQ	Tue, Apr 7, 2020	22.30	22.37	21.97	22.00
417	NASDAQ	BSJQ	Mon, Apr 6, 2020	21.86	21.93	21.76	21.91
416	NASDAQ	BSJQ	Fri, Apr 3, 2020	21.81	21.81	21.30	21.45
415	NASDAQ	BSJQ	Thu, Apr 2, 2020	21.76	22.03	21.49	21.62
414	NASDAQ	BSJQ	Wed, Apr 1, 2020	22.16	22.16	21.73	21.87
413	NASDAQ	BSJQ	Tue, Mar 31, 2020	22.25	22.25	22.08	22.08
412	NASDAQ	BSJQ	Mon, Mar 30, 2020	21.90	22.14	21.72	22.04
411	NASDAQ	BSJQ	Fri, Mar 27, 2020	21.54	21.85	21.18	21.57
410	NASDAQ	BSJQ	Thu, Mar 26, 2020	21.07	21.84	21.06	21.84
409	NASDAQ	BSJQ	Wed, Mar 25, 2020	20.44	21.19	20.43	20.94
408	NASDAQ	BSJQ	Tue, Mar 24, 2020	20.10	20.27	19.92	20.06
407	NASDAQ	BSJQ	Mon, Mar 23, 2020	19.94	20.28	19.41	19.73
406	NASDAQ	BSJQ	Fri, Mar 20, 2020	20.76	20.99	20.15	20.29
405	NASDAQ	BSJQ	Thu, Mar 19, 2020	21.31	21.31	20.60	20.76
404	NASDAQ	BSJQ	Wed, Mar 18, 2020	21.90	21.95	21.07	21.40
403	NASDAQ	BSJQ	Tue, Mar 17, 2020	22.17	22.65	22.02	22.48
402	NASDAQ	BSJQ	Mon, Mar 16, 2020	22.25	22.78	22.17	22.17
401	NASDAQ	BSJQ	Fri, Mar 13, 2020	23.28	23.73	23.00	23.72
400	NASDAQ	BSJQ	Thu, Mar 12, 2020	23.30	23.30	22.21	22.83
399	NASDAQ	BSJQ	Wed, Mar 11, 2020	24.18	24.18	23.70	23.85
398	NASDAQ	BSJQ	Tue, Mar 10, 2020	24.34	24.45	23.98	24.45
397	NASDAQ	BSJQ	Mon, Mar 9, 2020	23.67	23.96	23.45	23.88
396	NASDAQ	BSJQ	Fri, Mar 6, 2020	25.20	25.27	25.03	25.27
395	NASDAQ	BSJQ	Thu, Mar 5, 2020	25.64	25.73	25.50	25.58
394	NASDAQ	BSJQ	Wed, Mar 4, 2020	25.74	25.87	25.68	25.87
393	NASDAQ	BSJQ	Tue, Mar 3, 2020	25.61	25.73	25.40	25.57
392	NASDAQ	BSJQ	Mon, Mar 2, 2020	25.37	25.62	25.34	25.62
391	NASDAQ	BSJQ	Fri, Feb 28, 2020	24.85	25.42	24.84	25.42
390	NASDAQ	BSJQ	Thu, Feb 27, 2020	25.47	25.64	25.30	25.33
389	NASDAQ	BSJQ	Wed, Feb 26, 2020	25.67	25.76	25.61	25.71
388	NASDAQ	BSJQ	Tue, Feb 25, 2020	25.88	25.92	25.65	25.65
387	NASDAQ	BSJQ	Mon, Feb 24, 2020	25.94	25.94	25.73	25.85
386	NASDAQ	BSJQ	Fri, Feb 21, 2020	26.20	26.23	26.20	26.20
385	NASDAQ	BSJQ	Thu, Feb 20, 2020	26.23	26.25	26.17	26.24
384	NASDAQ	BSJQ	Wed, Feb 19, 2020	26.23	26.25	26.21	26.23
383	NASDAQ	BSJQ	Tue, Feb 18, 2020	26.20	26.22	26.18	26.22
382	NASDAQ	BSJQ	Fri, Feb 14, 2020	26.23	26.25	26.21	26.25
381	NASDAQ	BSJQ	Thu, Feb 13, 2020	26.23	26.23	26.20	26.23
380	NASDAQ	BSJQ	Wed, Feb 12, 2020	26.17	26.24	26.17	26.24
379	NASDAQ	BSJQ	Tue, Feb 11, 2020	26.13	26.16	26.13	26.15
378	NASDAQ	BSJQ	Mon, Feb 10, 2020	26.07	26.11	26.06	26.11
377	NASDAQ	BSJQ	Fri, Feb 7, 2020	26.09	26.09	26.05	26.08
376	NASDAQ	BSJQ	Thu, Feb 6, 2020	26.09	26.11	26.07	26.11
375	NASDAQ	BSJQ	Wed, Feb 5, 2020	26.04	26.09	26.02	26.09
374	NASDAQ	BSJQ	Tue, Feb 4, 2020	26.01	26.02	25.97	26.02
373	NASDAQ	BSJQ	Mon, Feb 3, 2020	25.96	25.97	25.95	25.97
372	NASDAQ	BSJQ	Fri, Jan 31, 2020	25.98	25.98	25.87	25.92
371	NASDAQ	BSJQ	Thu, Jan 30, 2020	25.94	26.01	25.92	26.01
370	NASDAQ	BSJQ	Wed, Jan 29, 2020	25.98	25.99	25.97	25.99
369	NASDAQ	BSJQ	Tue, Jan 28, 2020	25.84	25.98	25.84	25.96
368	NASDAQ	BSJQ	Mon, Jan 27, 2020	25.78	25.85	25.72	25.78
367	NASDAQ	BSJQ	Fri, Jan 24, 2020	26.09	26.09	25.93	25.95
366	NASDAQ	BSJQ	Thu, Jan 23, 2020	26.12	26.12	26.07	26.09
365	NASDAQ	BSJQ	Wed, Jan 22, 2020	26.13	26.16	26.13	26.16
364	NASDAQ	BSJQ	Tue, Jan 21, 2020	26.20	26.24	26.11	26.12
363	NASDAQ	BSJQ	Fri, Jan 17, 2020	26.26	26.31	26.26	26.28
362	NASDAQ	BSJQ	Thu, Jan 16, 2020	26.27	26.30	26.25	26.29
361	NASDAQ	BSJQ	Wed, Jan 15, 2020	26.23	26.27	26.23	26.27
360	NASDAQ	BSJQ	Tue, Jan 14, 2020	26.24	26.25	26.23	26.24
359	NASDAQ	BSJQ	Mon, Jan 13, 2020	26.25	26.25	26.22	26.25
358	NASDAQ	BSJQ	Fri, Jan 10, 2020	26.23	26.24	26.23	26.23
357	NASDAQ	BSJQ	Thu, Jan 9, 2020	26.21	26.24	26.21	26.24
356	NASDAQ	BSJQ	Wed, Jan 8, 2020	26.20	26.23	26.18	26.19
355	NASDAQ	BSJQ	Tue, Jan 7, 2020	26.25	26.25	26.17	26.21
354	NASDAQ	BSJQ	Mon, Jan 6, 2020	26.14	26.24	26.14	26.23
353	NASDAQ	BSJQ	Fri, Jan 3, 2020	26.19	26.24	26.19	26.23
352	NASDAQ	BSJQ	Thu, Jan 2, 2020	26.19	26.23	26.19	26.23
351	NASDAQ	BSJQ	Tue, Dec 31, 2019	26.16	26.18	26.14	26.17
350	NASDAQ	BSJQ	Mon, Dec 30, 2019	26.17	26.17	26.12	26.16
349	NASDAQ	BSJQ	Fri, Dec 27, 2019	26.19	26.20	26.14	26.17
348	NASDAQ	BSJQ	Thu, Dec 26, 2019	26.16	26.18	26.15	26.16
347	NASDAQ	BSJQ	Tue, Dec 24, 2019	26.15	26.16	26.12	26.15
346	NASDAQ	BSJQ	Mon, Dec 23, 2019	26.17	26.17	26.13	26.14
345	NASDAQ	BSJQ	Fri, Dec 20, 2019	26.26	26.30	26.26	26.27
344	NASDAQ	BSJQ	Thu, Dec 19, 2019	26.28	26.28	26.24	26.27
343	NASDAQ	BSJQ	Wed, Dec 18, 2019	26.16	26.24	26.16	26.24
342	NASDAQ	BSJQ	Tue, Dec 17, 2019	26.10	26.16	26.08	26.15
341	NASDAQ	BSJQ	Mon, Dec 16, 2019	26.11	26.11	26.06	26.08
340	NASDAQ	BSJQ	Fri, Dec 13, 2019	25.99	26.01	25.99	26.01
339	NASDAQ	BSJQ	Thu, Dec 12, 2019	25.95	25.98	25.90	25.98
338	NASDAQ	BSJQ	Wed, Dec 11, 2019	25.87	25.90	25.83	25.90
337	NASDAQ	BSJQ	Tue, Dec 10, 2019	25.81	25.85	25.80	25.83
336	NASDAQ	BSJQ	Mon, Dec 9, 2019	25.80	25.80	25.79	25.79
335	NASDAQ	BSJQ	Fri, Dec 6, 2019	25.77	25.79	25.75	25.78
334	NASDAQ	BSJQ	Thu, Dec 5, 2019	25.72	25.72	25.68	25.72
333	NASDAQ	BSJQ	Wed, Dec 4, 2019	25.69	25.69	25.66	25.66
332	NASDAQ	BSJQ	Tue, Dec 3, 2019	25.63	25.68	25.60	25.68
331	NASDAQ	BSJQ	Mon, Dec 2, 2019	25.72	25.72	25.66	25.71
330	NASDAQ	BSJQ	Fri, Nov 29, 2019	25.72	25.74	25.72	25.72
329	NASDAQ	BSJQ	Wed, Nov 27, 2019	25.71	25.71	25.69	25.71
328	NASDAQ	BSJQ	Tue, Nov 26, 2019	25.68	25.69	25.67	25.69
327	NASDAQ	BSJQ	Mon, Nov 25, 2019	25.65	25.66	25.65	25.66
326	NASDAQ	BSJQ	Fri, Nov 22, 2019	25.67	25.67	25.59	25.65
325	NASDAQ	BSJQ	Thu, Nov 21, 2019	25.66	25.66	25.57	25.58
324	NASDAQ	BSJQ	Wed, Nov 20, 2019	25.63	25.63	25.60	25.60
323	NASDAQ	BSJQ	Tue, Nov 19, 2019	25.67	25.69	25.64	25.66
322	NASDAQ	BSJQ	Mon, Nov 18, 2019	25.73	25.75	25.69	25.70
321	NASDAQ	BSJQ	Fri, Nov 15, 2019	25.79	25.81	25.78	25.81
320	NASDAQ	BSJQ	Thu, Nov 14, 2019	25.81	25.81	25.78	25.79
319	NASDAQ	BSJQ	Wed, Nov 13, 2019	25.78	25.78	25.77	25.78
318	NASDAQ	BSJQ	Tue, Nov 12, 2019	25.80	25.81	25.79	25.79
317	NASDAQ	BSJQ	Mon, Nov 11, 2019	25.78	25.79	25.78	25.79
316	NASDAQ	BSJQ	Fri, Nov 8, 2019	25.83	25.83	25.79	25.80
315	NASDAQ	BSJQ	Thu, Nov 7, 2019	25.87	25.87	25.84	25.85
314	NASDAQ	BSJQ	Wed, Nov 6, 2019	25.83	25.86	25.83	25.85
313	NASDAQ	BSJQ	Tue, Nov 5, 2019	25.91	25.91	25.88	25.88
312	NASDAQ	BSJQ	Mon, Nov 4, 2019	25.89	25.93	25.88	25.89
311	NASDAQ	BSJQ	Fri, Nov 1, 2019	25.74	25.84	25.74	25.84
310	NASDAQ	BSJQ	Thu, Oct 31, 2019	25.76	25.83	25.70	25.73
309	NASDAQ	BSJQ	Wed, Oct 30, 2019	25.82	25.84	25.81	25.81
308	NASDAQ	BSJQ	Tue, Oct 29, 2019	25.87	25.87	25.80	25.80
307	NASDAQ	BSJQ	Mon, Oct 28, 2019	25.86	25.89	25.86	25.87
306	NASDAQ	BSJQ	Fri, Oct 25, 2019	25.82	25.84	25.80	25.83
305	NASDAQ	BSJQ	Thu, Oct 24, 2019	25.82	25.85	25.74	25.84
304	NASDAQ	BSJQ	Wed, Oct 23, 2019	25.78	25.78	25.76	25.78
303	NASDAQ	BSJQ	Tue, Oct 22, 2019	25.77	25.78	25.75	25.75
302	NASDAQ	BSJQ	Mon, Oct 21, 2019	25.81	25.81	25.74	25.78
301	NASDAQ	BSJQ	Fri, Oct 18, 2019	25.91	25.91	25.85	25.87
300	NASDAQ	BSJQ	Thu, Oct 17, 2019	25.85	25.86	25.82	25.85
299	NASDAQ	BSJQ	Wed, Oct 16, 2019	25.86	25.89	25.85	25.85
298	NASDAQ	BSJQ	Tue, Oct 15, 2019	25.88	25.88	25.81	25.81
297	NASDAQ	BSJQ	Mon, Oct 14, 2019	25.81	25.82	25.73	25.78
296	NASDAQ	BSJQ	Fri, Oct 11, 2019	25.80	25.83	25.74	25.79
295	NASDAQ	BSJQ	Thu, Oct 10, 2019	25.71	25.73	25.69	25.69
294	NASDAQ	BSJQ	Wed, Oct 9, 2019	25.64	25.71	25.64	25.67
293	NASDAQ	BSJQ	Tue, Oct 8, 2019	25.65	25.65	25.57	25.58
292	NASDAQ	BSJQ	Mon, Oct 7, 2019	25.73	25.73	25.65	25.67
291	NASDAQ	BSJQ	Fri, Oct 4, 2019	25.74	25.75	25.69	25.74
290	NASDAQ	BSJQ	Thu, Oct 3, 2019	25.58	25.70	25.58	25.67
289	NASDAQ	BSJQ	Wed, Oct 2, 2019	25.81	25.81	25.61	25.67
288	NASDAQ	BSJQ	Tue, Oct 1, 2019	25.84	25.84	25.73	25.78
287	NASDAQ	BSJQ	Mon, Sep 30, 2019	25.84	25.84	25.80	25.80
286	NASDAQ	BSJQ	Fri, Sep 27, 2019	25.86	25.86	25.75	25.77
285	NASDAQ	BSJQ	Thu, Sep 26, 2019	25.84	25.86	25.80	25.80
284	NASDAQ	BSJQ	Wed, Sep 25, 2019	25.86	25.86	25.80	25.83
283	NASDAQ	BSJQ	Tue, Sep 24, 2019	25.87	25.87	25.81	25.83
282	NASDAQ	BSJQ	Mon, Sep 23, 2019	25.87	25.89	25.83	25.85
281	NASDAQ	BSJQ	Fri, Sep 20, 2019	26.00	26.00	25.94	25.84
280	NASDAQ	BSJQ	Thu, Sep 19, 2019	25.99	26.03	25.93	25.93
279	NASDAQ	BSJQ	Wed, Sep 18, 2019	25.96	25.96	25.88	25.95
278	NASDAQ	BSJQ	Tue, Sep 17, 2019	25.91	25.96	25.91	25.96
277	NASDAQ	BSJQ	Mon, Sep 16, 2019	25.89	25.95	25.85	25.92
276	NASDAQ	BSJQ	Fri, Sep 13, 2019	25.89	25.89	25.79	25.83
275	NASDAQ	BSJQ	Thu, Sep 12, 2019	25.84	25.88	25.84	25.86
274	NASDAQ	BSJQ	Wed, Sep 11, 2019	25.90	25.91	25.87	25.87
273	NASDAQ	BSJQ	Tue, Sep 10, 2019	25.88	25.93	25.86	25.90
272	NASDAQ	BSJQ	Mon, Sep 9, 2019	25.85	25.90	25.85	25.90
271	NASDAQ	BSJQ	Fri, Sep 6, 2019	25.82	25.90	25.81	25.84
270	NASDAQ	BSJQ	Thu, Sep 5, 2019	25.84	25.85	25.81	25.83
269	NASDAQ	BSJQ	Wed, Sep 4, 2019	25.77	25.82	25.76	25.82
268	NASDAQ	BSJQ	Tue, Sep 3, 2019	25.71	25.71	25.66	25.68
267	NASDAQ	BSJQ	Fri, Aug 30, 2019	25.84	25.84	25.70	25.75
266	NASDAQ	BSJQ	Thu, Aug 29, 2019	25.75	25.78	25.75	25.75
265	NASDAQ	BSJQ	Wed, Aug 28, 2019	25.69	25.70	25.68	25.68
264	NASDAQ	BSJQ	Tue, Aug 27, 2019	25.70	25.70	25.59	25.60
263	NASDAQ	BSJQ	Mon, Aug 26, 2019	25.58	25.70	25.58	25.66
262	NASDAQ	BSJQ	Fri, Aug 23, 2019	25.66	25.67	25.46	25.48
261	NASDAQ	BSJQ	Thu, Aug 22, 2019	25.62	25.64	25.57	25.60
260	NASDAQ	BSJQ	Wed, Aug 21, 2019	25.58	25.58	25.58	25.58
259	NASDAQ	BSJQ	Tue, Aug 20, 2019	25.51	25.53	25.46	25.48
258	NASDAQ	BSJQ	Mon, Aug 19, 2019	25.56	25.56	25.51	25.56
257	NASDAQ	BSJQ	Fri, Aug 16, 2019	25.56	25.59	25.55	25.58
256	NASDAQ	BSJQ	Thu, Aug 15, 2019	25.42	25.50	25.42	25.47
255	NASDAQ	BSJQ	Wed, Aug 14, 2019	25.45	25.45	25.37	25.37
254	NASDAQ	BSJQ	Tue, Aug 13, 2019	25.62	25.64	25.59	25.60
253	NASDAQ	BSJQ	Mon, Aug 12, 2019	25.54	25.54	25.47	25.49
252	NASDAQ	BSJQ	Fri, Aug 9, 2019	25.59	25.63	25.52	25.56
251	NASDAQ	BSJQ	Thu, Aug 8, 2019	25.55	25.63	25.55	25.58
250	NASDAQ	BSJQ	Wed, Aug 7, 2019	25.33	25.50	25.32	25.50
249	NASDAQ	BSJQ	Tue, Aug 6, 2019	25.49	25.53	25.42	25.51
248	NASDAQ	BSJQ	Mon, Aug 5, 2019	25.43	25.43	25.28	25.32
247	NASDAQ	BSJQ	Fri, Aug 2, 2019	25.69	25.69	25.69	25.69
246	NASDAQ	BSJQ	Thu, Aug 1, 2019	25.69	25.78	25.62	25.62
245	NASDAQ	BSJQ	Wed, Jul 31, 2019	25.70	25.75	25.51	25.62
244	NASDAQ	BSJQ	Tue, Jul 30, 2019	25.70	25.73	25.69	25.69
243	NASDAQ	BSJQ	Mon, Jul 29, 2019	25.75	25.75	25.67	25.69
242	NASDAQ	BSJQ	Fri, Jul 26, 2019	25.76	25.77	25.71	25.77
241	NASDAQ	BSJQ	Thu, Jul 25, 2019	25.69	25.70	25.65	25.65
240	NASDAQ	BSJQ	Wed, Jul 24, 2019	25.68	25.68	25.61	25.67
239	NASDAQ	BSJQ	Tue, Jul 23, 2019	25.61	25.64	25.60	25.64
238	NASDAQ	BSJQ	Mon, Jul 22, 2019	25.54	25.59	25.54	25.59
237	NASDAQ	BSJQ	Fri, Jul 19, 2019	25.71	25.71	25.60	25.60
236	NASDAQ	BSJQ	Thu, Jul 18, 2019	25.69	25.72	25.63	25.69
235	NASDAQ	BSJQ	Wed, Jul 17, 2019	25.70	25.72	25.66	25.66
234	NASDAQ	BSJQ	Tue, Jul 16, 2019	25.72	25.72	25.65	25.66
233	NASDAQ	BSJQ	Mon, Jul 15, 2019	25.73	25.76	25.70	25.72
232	NASDAQ	BSJQ	Fri, Jul 12, 2019	25.72	25.75	25.67	25.73
231	NASDAQ	BSJQ	Thu, Jul 11, 2019	25.73	25.73	25.69	25.71
230	NASDAQ	BSJQ	Wed, Jul 10, 2019	25.76	25.77	25.70	25.73
229	NASDAQ	BSJQ	Tue, Jul 9, 2019	25.75	25.75	25.68	25.71
228	NASDAQ	BSJQ	Mon, Jul 8, 2019	25.70	25.70	25.64	25.68
227	NASDAQ	BSJQ	Fri, Jul 5, 2019	25.75	25.76	25.71	25.74
226	NASDAQ	BSJQ	Wed, Jul 3, 2019	25.83	25.85	25.83	25.84
225	NASDAQ	BSJQ	Tue, Jul 2, 2019	25.73	25.75	25.73	25.75
224	NASDAQ	BSJQ	Mon, Jul 1, 2019	25.77	25.77	25.67	25.68
223	NASDAQ	BSJQ	Fri, Jun 28, 2019	25.66	25.67	25.62	25.63
222	NASDAQ	BSJQ	Thu, Jun 27, 2019	25.64	25.64	25.57	25.63
221	NASDAQ	BSJQ	Wed, Jun 26, 2019	25.59	25.62	25.57	25.60
220	NASDAQ	BSJQ	Tue, Jun 25, 2019	25.59	25.59	25.56	25.56
219	NASDAQ	BSJQ	Mon, Jun 24, 2019	25.74	25.74	25.68	25.68
218	NASDAQ	BSJQ	Fri, Jun 21, 2019	25.87	25.87	25.81	25.70
217	NASDAQ	BSJQ	Thu, Jun 20, 2019	25.87	25.89	25.85	25.89
216	NASDAQ	BSJQ	Wed, Jun 19, 2019	25.63	25.73	25.62	25.73
215	NASDAQ	BSJQ	Tue, Jun 18, 2019	25.54	25.65	25.54	25.61
214	NASDAQ	BSJQ	Mon, Jun 17, 2019	25.45	25.53	25.45	25.47
213	NASDAQ	BSJQ	Fri, Jun 14, 2019	25.51	25.56	25.47	25.54
212	NASDAQ	BSJQ	Thu, Jun 13, 2019	25.53	25.54	25.48	25.53
211	NASDAQ	BSJQ	Wed, Jun 12, 2019	25.55	25.55	25.45	25.47
210	NASDAQ	BSJQ	Tue, Jun 11, 2019	25.55	25.55	25.49	25.50
209	NASDAQ	BSJQ	Mon, Jun 10, 2019	25.48	25.48	25.43	25.43
208	NASDAQ	BSJQ	Fri, Jun 7, 2019	25.36	25.43	25.36	25.42
207	NASDAQ	BSJQ	Thu, Jun 6, 2019	25.23	25.32	25.23	25.32
206	NASDAQ	BSJQ	Wed, Jun 5, 2019	25.20	25.26	25.20	25.26
205	NASDAQ	BSJQ	Tue, Jun 4, 2019	25.29	25.29	25.14	25.25
204	NASDAQ	BSJQ	Mon, Jun 3, 2019	25.02	25.02	25.00	25.00
203	NASDAQ	BSJQ	Fri, May 31, 2019	25.23	25.23	24.98	24.98
202	NASDAQ	BSJQ	Thu, May 30, 2019	25.28	25.28	25.23	25.23
201	NASDAQ	BSJQ	Wed, May 29, 2019	25.20	25.20	25.18	25.19
200	NASDAQ	BSJQ	Tue, May 28, 2019	25.20	25.20	25.16	25.17
199	NASDAQ	BSJQ	Fri, May 24, 2019	25.27	25.27	25.14	25.14
198	NASDAQ	BSJQ	Thu, May 23, 2019	25.23	25.23	25.14	25.19
197	NASDAQ	BSJQ	Wed, May 22, 2019	25.30	25.33	25.29	25.32
196	NASDAQ	BSJQ	Tue, May 21, 2019	25.27	25.35	25.27	25.31
195	NASDAQ	BSJQ	Mon, May 20, 2019	25.25	25.25	25.17	25.20
194	NASDAQ	BSJQ	Fri, May 17, 2019	25.31	25.32	25.30	25.19
193	NASDAQ	BSJQ	Thu, May 16, 2019	25.30	25.37	25.30	25.32
192	NASDAQ	BSJQ	Wed, May 15, 2019	25.23	25.31	25.21	25.26
191	NASDAQ	BSJQ	Tue, May 14, 2019	25.22	25.31	25.21	25.24
190	NASDAQ	BSJQ	Mon, May 13, 2019	25.28	25.28	25.19	25.19
189	NASDAQ	BSJQ	Fri, May 10, 2019	25.33	25.42	25.29	25.39
188	NASDAQ	BSJQ	Thu, May 9, 2019	25.34	25.34	25.22	25.33
187	NASDAQ	BSJQ	Wed, May 8, 2019	25.40	25.46	25.38	25.38
186	NASDAQ	BSJQ	Tue, May 7, 2019	25.41	25.44	25.33	25.36
185	NASDAQ	BSJQ	Mon, May 6, 2019	25.57	25.60	25.43	25.55
184	NASDAQ	BSJQ	Fri, May 3, 2019	25.54	25.56	25.51	25.54
183	NASDAQ	BSJQ	Thu, May 2, 2019	25.50	25.51	25.44	25.48
182	NASDAQ	BSJQ	Wed, May 1, 2019	25.53	25.56	25.46	25.46
181	NASDAQ	BSJQ	Tue, Apr 30, 2019	25.36	25.54	25.36	25.51
180	NASDAQ	BSJQ	Mon, Apr 29, 2019	25.54	25.54	25.47	25.50
179	NASDAQ	BSJQ	Fri, Apr 26, 2019	25.56	25.56	25.51	25.53
178	NASDAQ	BSJQ	Thu, Apr 25, 2019	25.50	25.52	25.47	25.48
177	NASDAQ	BSJQ	Wed, Apr 24, 2019	25.49	25.51	25.48	25.49
176	NASDAQ	BSJQ	Tue, Apr 23, 2019	25.47	25.53	25.47	25.50
175	NASDAQ	BSJQ	Mon, Apr 22, 2019	25.44	25.45	25.36	25.40
174	NASDAQ	BSJQ	Thu, Apr 18, 2019	25.54	25.55	25.49	25.44
173	NASDAQ	BSJQ	Wed, Apr 17, 2019	25.61	25.61	25.52	25.54
172	NASDAQ	BSJQ	Tue, Apr 16, 2019	25.61	25.61	25.55	25.55
171	NASDAQ	BSJQ	Mon, Apr 15, 2019	25.58	25.60	25.53	25.57
170	NASDAQ	BSJQ	Fri, Apr 12, 2019	25.60	25.60	25.52	25.57
169	NASDAQ	BSJQ	Thu, Apr 11, 2019	25.52	25.52	25.47	25.49
168	NASDAQ	BSJQ	Wed, Apr 10, 2019	25.41	25.44	25.39	25.43
167	NASDAQ	BSJQ	Tue, Apr 9, 2019	25.34	25.37	25.33	25.35
166	NASDAQ	BSJQ	Mon, Apr 8, 2019	25.32	25.37	25.31	25.33
165	NASDAQ	BSJQ	Fri, Apr 5, 2019	25.38	25.38	25.35	25.36
164	NASDAQ	BSJQ	Thu, Apr 4, 2019	25.27	25.28	25.20	25.27
163	NASDAQ	BSJQ	Wed, Apr 3, 2019	25.27	25.27	25.22	25.22
162	NASDAQ	BSJQ	Tue, Apr 2, 2019	25.20	25.23	25.17	25.19
161	NASDAQ	BSJQ	Mon, Apr 1, 2019	25.23	25.26	25.20	25.23
160	NASDAQ	BSJQ	Fri, Mar 29, 2019	25.12	25.21	25.12	25.17
159	NASDAQ	BSJQ	Thu, Mar 28, 2019	25.06	25.15	25.06	25.13
158	NASDAQ	BSJQ	Wed, Mar 27, 2019	25.11	25.11	25.01	25.05
157	NASDAQ	BSJQ	Tue, Mar 26, 2019	25.05	25.07	25.01	25.06
156	NASDAQ	BSJQ	Mon, Mar 25, 2019	25.00	25.06	24.99	25.04
155	NASDAQ	BSJQ	Fri, Mar 22, 2019	25.11	25.11	25.01	25.01
154	NASDAQ	BSJQ	Thu, Mar 21, 2019	25.10	25.17	25.10	25.14
153	NASDAQ	BSJQ	Wed, Mar 20, 2019	25.04	25.15	24.98	25.12
152	NASDAQ	BSJQ	Tue, Mar 19, 2019	25.04	25.08	24.97	24.97
151	NASDAQ	BSJQ	Mon, Mar 18, 2019	25.04	25.06	25.03	25.03
150	NASDAQ	BSJQ	Fri, Mar 15, 2019	25.15	25.15	25.11	24.98
149	NASDAQ	BSJQ	Thu, Mar 14, 2019	25.12	25.12	25.06	25.08
148	NASDAQ	BSJQ	Wed, Mar 13, 2019	25.06	25.14	25.06	25.10
147	NASDAQ	BSJQ	Tue, Mar 12, 2019	25.00	25.06	24.96	25.02
146	NASDAQ	BSJQ	Mon, Mar 11, 2019	24.98	25.03	24.94	25.00
145	NASDAQ	BSJQ	Fri, Mar 8, 2019	24.91	24.94	24.88	24.94
144	NASDAQ	BSJQ	Thu, Mar 7, 2019	24.98	25.00	24.93	24.94
143	NASDAQ	BSJQ	Wed, Mar 6, 2019	25.03	25.03	25.03	25.03
142	NASDAQ	BSJQ	Tue, Mar 5, 2019	25.08	25.15	25.06	25.13
141	NASDAQ	BSJQ	Mon, Mar 4, 2019	25.10	25.12	25.07	25.09
140	NASDAQ	BSJQ	Fri, Mar 1, 2019	25.07	25.17	25.07	25.11
139	NASDAQ	BSJQ	Thu, Feb 28, 2019	25.03	25.06	24.99	25.00
138	NASDAQ	BSJQ	Wed, Feb 27, 2019	25.03	25.08	25.03	25.05
137	NASDAQ	BSJQ	Tue, Feb 26, 2019	25.02	25.07	25.02	25.04
136	NASDAQ	BSJQ	Mon, Feb 25, 2019	25.06	25.06	25.02	25.02
135	NASDAQ	BSJQ	Fri, Feb 22, 2019	24.99	25.02	24.97	24.97
134	NASDAQ	BSJQ	Thu, Feb 21, 2019	24.86	24.91	24.86	24.89
133	NASDAQ	BSJQ	Wed, Feb 20, 2019	24.96	24.96	24.91	24.93
132	NASDAQ	BSJQ	Tue, Feb 19, 2019	24.91	24.92	24.85	24.92
131	NASDAQ	BSJQ	Fri, Feb 15, 2019	24.99	25.02	24.99	24.99
130	NASDAQ	BSJQ	Thu, Feb 14, 2019	24.90	24.94	24.85	24.89
129	NASDAQ	BSJQ	Wed, Feb 13, 2019	24.95	24.99	24.93	24.93
128	NASDAQ	BSJQ	Tue, Feb 12, 2019	24.95	24.98	24.95	24.98
127	NASDAQ	BSJQ	Mon, Feb 11, 2019	24.80	24.83	24.74	24.81
126	NASDAQ	BSJQ	Fri, Feb 8, 2019	24.77	24.80	24.73	24.76
125	NASDAQ	BSJQ	Thu, Feb 7, 2019	24.76	24.80	24.72	24.76
124	NASDAQ	BSJQ	Wed, Feb 6, 2019	24.93	24.97	24.88	24.88
123	NASDAQ	BSJQ	Tue, Feb 5, 2019	24.94	24.98	24.88	24.92
122	NASDAQ	BSJQ	Mon, Feb 4, 2019	24.73	24.81	24.73	24.78
121	NASDAQ	BSJQ	Fri, Feb 1, 2019	24.74	24.76	24.71	24.73
120	NASDAQ	BSJQ	Thu, Jan 31, 2019	24.72	24.78	24.71	24.74
119	NASDAQ	BSJQ	Wed, Jan 30, 2019	24.49	24.66	24.47	24.66
118	NASDAQ	BSJQ	Tue, Jan 29, 2019	24.55	24.55	24.44	24.48
117	NASDAQ	BSJQ	Mon, Jan 28, 2019	24.52	24.52	24.45	24.49
116	NASDAQ	BSJQ	Fri, Jan 25, 2019	24.60	24.60	24.53	24.55
115	NASDAQ	BSJQ	Thu, Jan 24, 2019	24.51	24.53	24.47	24.47
114	NASDAQ	BSJQ	Wed, Jan 23, 2019	24.40	24.49	24.31	24.44
113	NASDAQ	BSJQ	Tue, Jan 22, 2019	24.53	24.53	24.40	24.45
112	NASDAQ	BSJQ	Fri, Jan 18, 2019	24.64	24.70	24.63	24.65
111	NASDAQ	BSJQ	Thu, Jan 17, 2019	24.55	24.62	24.55	24.56
110	NASDAQ	BSJQ	Wed, Jan 16, 2019	24.45	24.55	24.45	24.48
109	NASDAQ	BSJQ	Tue, Jan 15, 2019	24.35	24.47	24.35	24.43
108	NASDAQ	BSJQ	Mon, Jan 14, 2019	24.39	24.44	24.36	24.36
107	NASDAQ	BSJQ	Fri, Jan 11, 2019	24.49	24.52	24.46	24.46
106	NASDAQ	BSJQ	Thu, Jan 10, 2019	24.33	24.50	24.33	24.50
105	NASDAQ	BSJQ	Wed, Jan 9, 2019	24.46	24.48	24.40	24.43
104	NASDAQ	BSJQ	Tue, Jan 8, 2019	24.31	24.38	24.28	24.38
103	NASDAQ	BSJQ	Mon, Jan 7, 2019	24.06	24.18	24.06	24.17
102	NASDAQ	BSJQ	Fri, Jan 4, 2019	23.89	23.89	23.89	23.89
101	NASDAQ	BSJQ	Thu, Jan 3, 2019	23.36	23.47	23.32	23.38
100	NASDAQ	BSJQ	Wed, Jan 2, 2019	23.37	23.47	23.37	23.46
99	NASDAQ	BSJQ	Mon, Dec 31, 2018	23.69	23.69	23.48	23.50
98	NASDAQ	BSJQ	Fri, Dec 28, 2018	23.48	23.54	23.40	23.44
97	NASDAQ	BSJQ	Thu, Dec 27, 2018	23.33	23.44	23.33	23.42
96	NASDAQ	BSJQ	Wed, Dec 26, 2018	23.00	23.42	23.00	23.42
95	NASDAQ	BSJQ	Mon, Dec 24, 2018	23.27	23.29	23.02	23.02
94	NASDAQ	BSJQ	Fri, Dec 21, 2018	23.55	23.56	23.40	23.44
93	NASDAQ	BSJQ	Thu, Dec 20, 2018	23.52	23.58	23.50	23.58
92	NASDAQ	BSJQ	Wed, Dec 19, 2018	24.05	24.06	23.79	23.79
91	NASDAQ	BSJQ	Tue, Dec 18, 2018	24.12	24.12	24.02	24.02
90	NASDAQ	BSJQ	Mon, Dec 17, 2018	24.20	24.20	24.16	24.16
89	NASDAQ	BSJQ	Fri, Dec 14, 2018	24.36	24.38	24.25	24.29
88	NASDAQ	BSJQ	Thu, Dec 13, 2018	24.42	24.43	24.34	24.36
87	NASDAQ	BSJQ	Wed, Dec 12, 2018	24.39	24.39	24.33	24.33
86	NASDAQ	BSJQ	Tue, Dec 11, 2018	24.31	24.31	24.23	24.23
85	NASDAQ	BSJQ	Mon, Dec 10, 2018	24.16	24.44	24.12	24.21
84	NASDAQ	BSJQ	Fri, Dec 7, 2018	24.13	24.13	24.09	24.09
83	NASDAQ	BSJQ	Thu, Dec 6, 2018	24.29	24.29	24.28	24.28
82	NASDAQ	BSJQ	Tue, Dec 4, 2018	24.50	24.51	24.42	24.42
81	NASDAQ	BSJQ	Mon, Dec 3, 2018	24.35	24.40	24.35	24.40
80	NASDAQ	BSJQ	Fri, Nov 30, 2018	0.00	0.00	0.00	24.25
79	NASDAQ	BSJQ	Thu, Nov 29, 2018	0.00	0.00	0.00	24.25
78	NASDAQ	BSJQ	Wed, Nov 28, 2018	24.24	24.26	24.24	24.25
77	NASDAQ	BSJQ	Tue, Nov 27, 2018	24.05	24.05	24.00	24.03
76	NASDAQ	BSJQ	Mon, Nov 26, 2018	24.08	24.09	24.05	24.05
75	NASDAQ	BSJQ	Fri, Nov 23, 2018	24.05	24.05	24.05	24.05
74	NASDAQ	BSJQ	Wed, Nov 21, 2018	24.18	24.18	24.16	24.16
73	NASDAQ	BSJQ	Tue, Nov 20, 2018	23.99	24.01	23.97	23.99
72	NASDAQ	BSJQ	Mon, Nov 19, 2018	24.07	24.10	24.01	24.06
71	NASDAQ	BSJQ	Fri, Nov 16, 2018	24.27	24.27	24.20	24.23
70	NASDAQ	BSJQ	Thu, Nov 15, 2018	24.31	24.31	24.31	24.31
69	NASDAQ	BSJQ	Wed, Nov 14, 2018	24.38	24.38	24.30	24.37
68	NASDAQ	BSJQ	Tue, Nov 13, 2018	24.41	24.41	24.40	24.40
67	NASDAQ	BSJQ	Mon, Nov 12, 2018	24.49	24.49	24.44	24.44
66	NASDAQ	BSJQ	Fri, Nov 9, 2018	24.69	24.69	24.58	24.60
65	NASDAQ	BSJQ	Thu, Nov 8, 2018	24.75	24.77	24.74	24.74
64	NASDAQ	BSJQ	Wed, Nov 7, 2018	0.00	0.00	0.00	24.58
63	NASDAQ	BSJQ	Tue, Nov 6, 2018	24.56	24.58	24.56	24.58
62	NASDAQ	BSJQ	Mon, Nov 5, 2018	24.51	24.55	24.50	24.52
61	NASDAQ	BSJQ	Fri, Nov 2, 2018	24.51	24.53	24.47	24.51
60	NASDAQ	BSJQ	Thu, Nov 1, 2018	0.00	0.00	0.00	24.37
59	NASDAQ	BSJQ	Wed, Oct 31, 2018	0.00	0.00	0.00	24.37
58	NASDAQ	BSJQ	Tue, Oct 30, 2018	24.37	24.37	24.37	24.37
57	NASDAQ	BSJQ	Mon, Oct 29, 2018	24.42	24.42	24.42	24.42
56	NASDAQ	BSJQ	Fri, Oct 26, 2018	0.00	0.00	0.00	24.55
55	NASDAQ	BSJQ	Thu, Oct 25, 2018	24.54	24.55	24.54	24.55
54	NASDAQ	BSJQ	Wed, Oct 24, 2018	24.53	24.54	24.53	24.54
53	NASDAQ	BSJQ	Tue, Oct 23, 2018	24.50	24.53	24.50	24.53
52	NASDAQ	BSJQ	Mon, Oct 22, 2018	24.69	24.69	24.69	24.69
51	NASDAQ	BSJQ	Fri, Oct 19, 2018	24.71	24.71	24.69	24.69
50	NASDAQ	BSJQ	Thu, Oct 18, 2018	24.73	24.73	24.71	24.71
49	NASDAQ	BSJQ	Wed, Oct 17, 2018	24.81	24.81	24.80	24.80
48	NASDAQ	BSJQ	Tue, Oct 16, 2018	24.85	24.87	24.84	24.87
47	NASDAQ	BSJQ	Mon, Oct 15, 2018	24.72	24.78	24.72	24.74
46	NASDAQ	BSJQ	Fri, Oct 12, 2018	24.77	24.78	24.77	24.78
45	NASDAQ	BSJQ	Thu, Oct 11, 2018	24.62	24.68	24.61	24.68
44	NASDAQ	BSJQ	Wed, Oct 10, 2018	24.79	24.79	24.65	24.66
43	NASDAQ	BSJQ	Tue, Oct 9, 2018	24.85	24.85	24.79	24.85
42	NASDAQ	BSJQ	Mon, Oct 8, 2018	24.87	24.87	24.83	24.83
41	NASDAQ	BSJQ	Fri, Oct 5, 2018	25.00	25.00	25.00	25.00
40	NASDAQ	BSJQ	Thu, Oct 4, 2018	25.17	25.17	25.03	25.04
39	NASDAQ	BSJQ	Wed, Oct 3, 2018	25.26	25.26	25.20	25.20
38	NASDAQ	BSJQ	Tue, Oct 2, 2018	25.22	25.22	25.21	25.22
37	NASDAQ	BSJQ	Mon, Oct 1, 2018	25.30	25.30	25.30	25.30
36	NASDAQ	BSJQ	Fri, Sep 28, 2018	25.30	25.30	25.30	25.30
35	NASDAQ	BSJQ	Thu, Sep 27, 2018	25.27	25.27	25.25	25.27
34	NASDAQ	BSJQ	Wed, Sep 26, 2018	25.23	25.24	25.21	25.21
33	NASDAQ	BSJQ	Tue, Sep 25, 2018	25.19	25.24	25.18	25.24
32	NASDAQ	BSJQ	Mon, Sep 24, 2018	25.08	25.10	25.08	25.10
31	NASDAQ	BSJQ	Fri, Sep 21, 2018	25.30	25.30	25.28	25.30
30	NASDAQ	BSJQ	Thu, Sep 20, 2018	25.30	25.30	25.29	25.30
29	NASDAQ	BSJQ	Wed, Sep 19, 2018	25.30	25.30	25.30	25.30
28	NASDAQ	BSJQ	Tue, Sep 18, 2018	25.31	25.32	25.31	25.32
27	NASDAQ	BSJQ	Mon, Sep 17, 2018	0.00	0.00	0.00	25.24
26	NASDAQ	BSJQ	Fri, Sep 14, 2018	25.24	25.24	25.23	25.24
25	NASDAQ	BSJQ	Thu, Sep 13, 2018	0.00	0.00	0.00	25.21
24	NASDAQ	BSJQ	Wed, Sep 12, 2018	25.21	25.21	25.21	25.21
23	NASDAQ	BSJQ	Tue, Sep 11, 2018	25.15	25.20	25.15	25.20
22	NASDAQ	BSJQ	Mon, Sep 10, 2018	25.14	25.15	25.13	25.15
21	NASDAQ	BSJQ	Fri, Sep 7, 2018	0.00	0.00	0.00	25.14
20	NASDAQ	BSJQ	Thu, Sep 6, 2018	25.12	25.15	25.12	25.14
19	NASDAQ	BSJQ	Wed, Sep 5, 2018	25.16	25.16	25.12	25.12
18	NASDAQ	BSJQ	Tue, Sep 4, 2018	25.14	25.17	25.14	25.17
17	NASDAQ	BSJQ	Fri, Aug 31, 2018	0.00	0.00	0.00	25.17
16	NASDAQ	BSJQ	Thu, Aug 30, 2018	25.19	25.19	25.17	25.17
15	NASDAQ	BSJQ	Wed, Aug 29, 2018	25.12	25.12	25.12	25.12
14	NASDAQ	BSJQ	Tue, Aug 28, 2018	0.00	0.00	0.00	25.17
13	NASDAQ	BSJQ	Mon, Aug 27, 2018	25.17	25.17	25.17	25.17
12	NASDAQ	BSJQ	Fri, Aug 24, 2018	25.15	25.16	25.15	25.15
11	NASDAQ	BSJQ	Thu, Aug 23, 2018	0.00	0.00	0.00	25.09
10	NASDAQ	BSJQ	Wed, Aug 22, 2018	0.00	0.00	0.00	25.09
9	NASDAQ	BSJQ	Tue, Aug 21, 2018	25.09	25.09	25.09	25.09
8	NASDAQ	BSJQ	Mon, Aug 20, 2018	25.04	25.04	25.02	25.02
7	NASDAQ	BSJQ	Fri, Aug 17, 2018	25.01	25.01	25.01	25.01
6	NASDAQ	BSJQ	Thu, Aug 16, 2018	0.00	0.00	0.00	24.97
5	NASDAQ	BSJQ	Wed, Aug 15, 2018	24.97	24.97	24.97	24.97
4	NASDAQ	BSJQ	Tue, Aug 14, 2018	24.96	24.96	24.96	24.96
3	NASDAQ	BSJQ	Mon, Aug 13, 2018	0.00	0.00	0.00	25.03
2	NASDAQ	BSJQ	Fri, Aug 10, 2018	25.03	25.03	25.03	25.03
1	NASDAQ	BSJQ	Thu, Aug 9, 2018	25.07	25.07	25.07	25.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco BulletShares 2026 High Yield Corporate Bond ETF NASDAQ:BSJQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024