Invesco BulletShares 2027 High Yield Corporate Bond ETF NASDAQ:BSJR Historical Prices

Below are the 844 trading days of historical prices for BSJR.

# Exchange Symbol Date Open High Low Close
844 NASDAQ BSJR Wed, Jan 18, 2023 22.23 22.28 22.13 22.13
843 NASDAQ BSJR Tue, Jan 17, 2023 22.15 22.16 22.10 22.13
842 NASDAQ BSJR Fri, Jan 13, 2023 22.11 22.20 22.11 22.20
841 NASDAQ BSJR Thu, Jan 12, 2023 22.06 22.20 22.04 22.19
840 NASDAQ BSJR Wed, Jan 11, 2023 22.03 22.08 22.00 22.08
839 NASDAQ BSJR Tue, Jan 10, 2023 21.94 21.98 21.91 21.97
838 NASDAQ BSJR Mon, Jan 9, 2023 21.92 22.01 21.92 21.98
837 NASDAQ BSJR Fri, Jan 6, 2023 21.68 21.94 21.68 21.91
836 NASDAQ BSJR Thu, Jan 5, 2023 21.55 21.59 21.55 21.59
835 NASDAQ BSJR Wed, Jan 4, 2023 21.52 21.62 21.47 21.62
834 NASDAQ BSJR Tue, Jan 3, 2023 21.46 21.46 21.37 21.42
833 NASDAQ BSJR Fri, Dec 30, 2022 21.28 21.38 21.27 21.38
832 NASDAQ BSJR Thu, Dec 29, 2022 21.07 21.38 21.07 21.36
831 NASDAQ BSJR Wed, Dec 28, 2022 21.38 21.38 21.03 21.03
830 NASDAQ BSJR Tue, Dec 27, 2022 21.55 21.55 21.36 21.39
829 NASDAQ BSJR Fri, Dec 23, 2022 21.47 21.57 21.45 21.57
828 NASDAQ BSJR Thu, Dec 22, 2022 21.53 21.57 21.47 21.52
827 NASDAQ BSJR Wed, Dec 21, 2022 21.55 21.68 21.55 21.60
826 NASDAQ BSJR Tue, Dec 20, 2022 21.41 21.58 21.39 21.52
825 NASDAQ BSJR Mon, Dec 19, 2022 21.53 21.57 21.48 21.51
824 NASDAQ BSJR Fri, Dec 16, 2022 21.69 21.71 21.61 21.69
823 NASDAQ BSJR Thu, Dec 15, 2022 21.76 21.81 21.68 21.81
822 NASDAQ BSJR Wed, Dec 14, 2022 21.98 22.00 21.79 21.88
821 NASDAQ BSJR Tue, Dec 13, 2022 22.14 22.14 21.84 21.99
820 NASDAQ BSJR Mon, Dec 12, 2022 21.70 21.76 21.69 21.76
819 NASDAQ BSJR Fri, Dec 9, 2022 21.59 21.73 21.59 21.67
818 NASDAQ BSJR Thu, Dec 8, 2022 21.69 21.70 21.61 21.66
817 NASDAQ BSJR Wed, Dec 7, 2022 21.59 21.69 21.58 21.66
816 NASDAQ BSJR Tue, Dec 6, 2022 21.61 21.61 21.54 21.57
815 NASDAQ BSJR Mon, Dec 5, 2022 21.72 21.72 21.57 21.63
814 NASDAQ BSJR Fri, Dec 2, 2022 21.71 21.81 21.70 21.81
813 NASDAQ BSJR Thu, Dec 1, 2022 21.87 21.87 21.67 21.80
812 NASDAQ BSJR Wed, Nov 30, 2022 21.49 21.73 21.43 21.73
811 NASDAQ BSJR Tue, Nov 29, 2022 21.39 21.46 21.39 21.45
810 NASDAQ BSJR Mon, Nov 28, 2022 21.52 21.52 21.40 21.40
809 NASDAQ BSJR Fri, Nov 25, 2022 21.64 21.64 21.55 21.58
808 NASDAQ BSJR Wed, Nov 23, 2022 21.58 21.63 21.54 21.60
807 NASDAQ BSJR Tue, Nov 22, 2022 21.38 21.51 21.38 21.51
806 NASDAQ BSJR Mon, Nov 21, 2022 21.39 21.40 21.24 21.37
805 NASDAQ BSJR Fri, Nov 18, 2022 21.54 21.57 21.43 21.49
804 NASDAQ BSJR Thu, Nov 17, 2022 21.37 21.47 21.37 21.46
803 NASDAQ BSJR Wed, Nov 16, 2022 21.58 21.58 21.54 21.54
802 NASDAQ BSJR Tue, Nov 15, 2022 21.56 21.64 21.47 21.58
801 NASDAQ BSJR Mon, Nov 14, 2022 21.43 21.44 21.35 21.37
800 NASDAQ BSJR Fri, Nov 11, 2022 21.53 21.58 21.45 21.52
799 NASDAQ BSJR Thu, Nov 10, 2022 21.35 21.46 21.28 21.46
798 NASDAQ BSJR Wed, Nov 9, 2022 21.03 21.04 20.87 20.88
797 NASDAQ BSJR Tue, Nov 8, 2022 21.09 21.14 21.03 21.11
796 NASDAQ BSJR Mon, Nov 7, 2022 21.13 21.13 21.06 21.11
795 NASDAQ BSJR Fri, Nov 4, 2022 21.08 21.17 20.99 21.12
794 NASDAQ BSJR Thu, Nov 3, 2022 20.84 21.03 20.83 21.01
793 NASDAQ BSJR Wed, Nov 2, 2022 21.23 21.39 21.06 21.07
792 NASDAQ BSJR Tue, Nov 1, 2022 21.36 21.36 21.18 21.26
791 NASDAQ BSJR Mon, Oct 31, 2022 21.36 21.36 21.14 21.15
790 NASDAQ BSJR Fri, Oct 28, 2022 21.35 21.46 21.35 21.45
789 NASDAQ BSJR Thu, Oct 27, 2022 21.16 21.35 21.16 21.30
788 NASDAQ BSJR Wed, Oct 26, 2022 21.02 21.16 21.02 21.10
787 NASDAQ BSJR Tue, Oct 25, 2022 20.97 21.06 20.97 21.05
786 NASDAQ BSJR Mon, Oct 24, 2022 20.89 20.89 20.82 20.88
785 NASDAQ BSJR Fri, Oct 21, 2022 20.75 20.95 20.74 20.95
784 NASDAQ BSJR Thu, Oct 20, 2022 20.91 20.99 20.73 20.77
783 NASDAQ BSJR Wed, Oct 19, 2022 20.95 20.95 20.85 20.85
782 NASDAQ BSJR Tue, Oct 18, 2022 21.06 21.10 20.96 21.01
781 NASDAQ BSJR Mon, Oct 17, 2022 20.87 20.92 20.83 20.91
780 NASDAQ BSJR Fri, Oct 14, 2022 20.80 20.82 20.60 20.63
779 NASDAQ BSJR Thu, Oct 13, 2022 20.41 20.71 20.41 20.71
778 NASDAQ BSJR Wed, Oct 12, 2022 20.59 20.69 20.59 20.65
777 NASDAQ BSJR Tue, Oct 11, 2022 20.58 20.75 20.58 20.62
776 NASDAQ BSJR Mon, Oct 10, 2022 20.89 20.89 20.49 20.56
775 NASDAQ BSJR Fri, Oct 7, 2022 20.90 20.93 20.78 20.79
774 NASDAQ BSJR Thu, Oct 6, 2022 21.08 21.09 21.00 21.00
773 NASDAQ BSJR Wed, Oct 5, 2022 20.97 21.13 20.91 21.11
772 NASDAQ BSJR Tue, Oct 4, 2022 20.93 21.15 20.93 21.15
771 NASDAQ BSJR Mon, Oct 3, 2022 20.64 20.76 20.64 20.76
770 NASDAQ BSJR Fri, Sep 30, 2022 20.67 20.73 20.49 20.49
769 NASDAQ BSJR Thu, Sep 29, 2022 20.74 20.74 20.53 20.63
768 NASDAQ BSJR Wed, Sep 28, 2022 20.52 20.82 20.52 20.81
767 NASDAQ BSJR Tue, Sep 27, 2022 20.69 20.69 20.46 20.50
766 NASDAQ BSJR Mon, Sep 26, 2022 20.72 20.77 20.53 20.53
765 NASDAQ BSJR Fri, Sep 23, 2022 20.94 20.94 20.76 20.79
764 NASDAQ BSJR Thu, Sep 22, 2022 21.02 21.11 20.99 21.05
763 NASDAQ BSJR Wed, Sep 21, 2022 21.30 21.34 21.14 21.18
762 NASDAQ BSJR Tue, Sep 20, 2022 21.30 21.30 21.23 21.25
761 NASDAQ BSJR Mon, Sep 19, 2022 21.28 21.45 21.28 21.45
760 NASDAQ BSJR Fri, Sep 16, 2022 21.29 21.46 21.29 21.45
759 NASDAQ BSJR Thu, Sep 15, 2022 21.47 21.51 21.39 21.41
758 NASDAQ BSJR Wed, Sep 14, 2022 21.53 21.69 21.51 21.52
757 NASDAQ BSJR Tue, Sep 13, 2022 21.68 21.68 21.52 21.52
756 NASDAQ BSJR Mon, Sep 12, 2022 21.94 21.99 21.89 21.95
755 NASDAQ BSJR Fri, Sep 9, 2022 21.86 22.00 21.86 21.89
754 NASDAQ BSJR Thu, Sep 8, 2022 21.71 21.83 21.71 21.83
753 NASDAQ BSJR Wed, Sep 7, 2022 21.56 21.75 21.56 21.75
752 NASDAQ BSJR Tue, Sep 6, 2022 21.55 21.55 21.44 21.49
751 NASDAQ BSJR Fri, Sep 2, 2022 21.69 21.71 21.50 21.50
750 NASDAQ BSJR Thu, Sep 1, 2022 21.37 21.56 21.37 21.56
749 NASDAQ BSJR Wed, Aug 31, 2022 21.63 21.65 21.47 21.48
748 NASDAQ BSJR Tue, Aug 30, 2022 21.75 21.75 21.53 21.61
747 NASDAQ BSJR Mon, Aug 29, 2022 21.72 21.83 21.72 21.74
746 NASDAQ BSJR Fri, Aug 26, 2022 22.20 22.20 21.83 21.83
745 NASDAQ BSJR Thu, Aug 25, 2022 22.07 22.18 22.07 22.18
744 NASDAQ BSJR Wed, Aug 24, 2022 22.00 22.03 21.94 22.00
743 NASDAQ BSJR Tue, Aug 23, 2022 21.93 22.03 21.93 22.02
742 NASDAQ BSJR Mon, Aug 22, 2022 22.01 22.02 21.90 21.93
741 NASDAQ BSJR Fri, Aug 19, 2022 22.40 22.40 22.35 22.35
740 NASDAQ BSJR Thu, Aug 18, 2022 22.51 22.54 22.50 22.53
739 NASDAQ BSJR Wed, Aug 17, 2022 22.50 22.56 22.44 22.45
738 NASDAQ BSJR Tue, Aug 16, 2022 22.66 22.73 22.64 22.67
737 NASDAQ BSJR Mon, Aug 15, 2022 22.77 22.79 22.71 22.76
736 NASDAQ BSJR Fri, Aug 12, 2022 22.62 22.79 22.62 22.78
735 NASDAQ BSJR Thu, Aug 11, 2022 22.84 22.87 22.59 22.63
734 NASDAQ BSJR Wed, Aug 10, 2022 22.62 22.70 22.59 22.67
733 NASDAQ BSJR Tue, Aug 9, 2022 22.49 22.49 22.41 22.42
732 NASDAQ BSJR Mon, Aug 8, 2022 22.66 22.66 22.54 22.55
731 NASDAQ BSJR Fri, Aug 5, 2022 22.44 22.52 22.40 22.52
730 NASDAQ BSJR Thu, Aug 4, 2022 22.56 22.60 22.55 22.59
729 NASDAQ BSJR Wed, Aug 3, 2022 22.47 22.54 22.40 22.54
728 NASDAQ BSJR Tue, Aug 2, 2022 22.40 22.41 22.34 22.35
727 NASDAQ BSJR Mon, Aug 1, 2022 22.42 22.44 22.38 22.44
726 NASDAQ BSJR Fri, Jul 29, 2022 22.39 22.48 22.39 22.47
725 NASDAQ BSJR Thu, Jul 28, 2022 22.23 22.39 22.22 22.39
724 NASDAQ BSJR Wed, Jul 27, 2022 22.02 22.18 22.00 22.13
723 NASDAQ BSJR Tue, Jul 26, 2022 22.00 22.00 21.89 21.90
722 NASDAQ BSJR Mon, Jul 25, 2022 22.08 22.08 21.98 22.00
721 NASDAQ BSJR Fri, Jul 22, 2022 22.21 22.21 22.00 22.04
720 NASDAQ BSJR Thu, Jul 21, 2022 21.81 22.11 21.81 22.11
719 NASDAQ BSJR Wed, Jul 20, 2022 21.76 21.97 21.76 21.86
718 NASDAQ BSJR Tue, Jul 19, 2022 21.57 21.76 21.57 21.73
717 NASDAQ BSJR Mon, Jul 18, 2022 21.70 21.70 21.41 21.42
716 NASDAQ BSJR Fri, Jul 15, 2022 21.57 21.72 21.56 21.72
715 NASDAQ BSJR Thu, Jul 14, 2022 21.28 21.50 21.25 21.50
714 NASDAQ BSJR Wed, Jul 13, 2022 21.36 21.60 21.34 21.53
713 NASDAQ BSJR Tue, Jul 12, 2022 21.48 21.56 21.47 21.55
712 NASDAQ BSJR Mon, Jul 11, 2022 21.53 21.55 21.42 21.46
711 NASDAQ BSJR Fri, Jul 8, 2022 21.45 21.53 21.40 21.53
710 NASDAQ BSJR Thu, Jul 7, 2022 21.38 21.53 21.38 21.52
709 NASDAQ BSJR Wed, Jul 6, 2022 21.27 21.31 21.20 21.21
708 NASDAQ BSJR Tue, Jul 5, 2022 21.15 21.31 21.08 21.31
707 NASDAQ BSJR Fri, Jul 1, 2022 21.24 21.39 21.22 21.34
706 NASDAQ BSJR Thu, Jun 30, 2022 21.10 21.20 21.10 21.14
705 NASDAQ BSJR Wed, Jun 29, 2022 21.13 21.20 21.12 21.20
704 NASDAQ BSJR Tue, Jun 28, 2022 21.52 21.52 21.21 21.21
703 NASDAQ BSJR Mon, Jun 27, 2022 21.57 21.57 21.51 21.51
702 NASDAQ BSJR Fri, Jun 24, 2022 21.45 21.68 21.43 21.58
701 NASDAQ BSJR Thu, Jun 23, 2022 21.35 21.46 21.35 21.46
700 NASDAQ BSJR Wed, Jun 22, 2022 21.39 21.41 21.31 21.31
699 NASDAQ BSJR Tue, Jun 21, 2022 21.53 21.56 21.39 21.39
698 NASDAQ BSJR Fri, Jun 17, 2022 21.61 21.61 21.44 21.52
697 NASDAQ BSJR Thu, Jun 16, 2022 21.48 21.55 21.28 21.43
696 NASDAQ BSJR Wed, Jun 15, 2022 21.68 21.89 21.65 21.78
695 NASDAQ BSJR Tue, Jun 14, 2022 21.39 21.51 21.25 21.39
694 NASDAQ BSJR Mon, Jun 13, 2022 21.59 21.59 21.12 21.26
693 NASDAQ BSJR Fri, Jun 10, 2022 22.07 22.07 21.89 21.96
692 NASDAQ BSJR Thu, Jun 9, 2022 22.50 22.50 22.33 22.33
691 NASDAQ BSJR Wed, Jun 8, 2022 22.68 22.68 22.52 22.52
690 NASDAQ BSJR Tue, Jun 7, 2022 22.61 22.73 22.61 22.73
689 NASDAQ BSJR Mon, Jun 6, 2022 22.86 22.86 22.61 22.69
688 NASDAQ BSJR Fri, Jun 3, 2022 22.91 22.91 22.80 22.83
687 NASDAQ BSJR Thu, Jun 2, 2022 22.87 23.01 22.87 23.01
686 NASDAQ BSJR Wed, Jun 1, 2022 23.01 23.01 22.90 22.91
685 NASDAQ BSJR Tue, May 31, 2022 23.04 23.04 22.94 22.99
684 NASDAQ BSJR Fri, May 27, 2022 23.04 23.17 22.99 23.16
683 NASDAQ BSJR Thu, May 26, 2022 22.67 22.91 22.67 22.91
682 NASDAQ BSJR Wed, May 25, 2022 22.31 22.61 22.29 22.61
681 NASDAQ BSJR Tue, May 24, 2022 22.13 22.30 22.13 22.30
680 NASDAQ BSJR Mon, May 23, 2022 22.16 22.22 22.16 22.20
679 NASDAQ BSJR Fri, May 20, 2022 22.18 22.25 22.17 22.25
678 NASDAQ BSJR Thu, May 19, 2022 22.14 22.29 22.14 22.29
677 NASDAQ BSJR Wed, May 18, 2022 22.14 22.14 22.11 22.12
676 NASDAQ BSJR Tue, May 17, 2022 22.37 22.37 22.28 22.28
675 NASDAQ BSJR Mon, May 16, 2022 22.40 22.40 22.31 22.33
674 NASDAQ BSJR Fri, May 13, 2022 22.40 22.40 22.28 22.36
673 NASDAQ BSJR Thu, May 12, 2022 22.35 22.39 22.26 22.32
672 NASDAQ BSJR Wed, May 11, 2022 22.44 22.52 22.37 22.38
671 NASDAQ BSJR Tue, May 10, 2022 22.54 22.55 22.44 22.48
670 NASDAQ BSJR Mon, May 9, 2022 22.52 22.52 22.37 22.37
669 NASDAQ BSJR Fri, May 6, 2022 22.71 22.77 22.57 22.63
668 NASDAQ BSJR Thu, May 5, 2022 23.20 23.20 22.85 22.90
667 NASDAQ BSJR Wed, May 4, 2022 23.02 23.32 23.02 23.29
666 NASDAQ BSJR Tue, May 3, 2022 23.04 23.12 23.04 23.08
665 NASDAQ BSJR Mon, May 2, 2022 22.98 22.99 22.86 22.94
664 NASDAQ BSJR Fri, Apr 29, 2022 23.16 23.16 22.97 22.97
663 NASDAQ BSJR Thu, Apr 28, 2022 23.20 23.29 23.13 23.26
662 NASDAQ BSJR Wed, Apr 27, 2022 23.27 23.27 23.12 23.12
661 NASDAQ BSJR Tue, Apr 26, 2022 23.33 23.33 23.27 23.28
660 NASDAQ BSJR Mon, Apr 25, 2022 23.24 23.40 23.24 23.40
659 NASDAQ BSJR Fri, Apr 22, 2022 23.29 23.31 23.22 23.24
658 NASDAQ BSJR Thu, Apr 21, 2022 23.57 23.57 23.33 23.33
657 NASDAQ BSJR Wed, Apr 20, 2022 23.49 23.54 23.45 23.51
656 NASDAQ BSJR Tue, Apr 19, 2022 23.43 23.47 23.38 23.46
655 NASDAQ BSJR Mon, Apr 18, 2022 23.47 23.48 23.42 23.44
654 NASDAQ BSJR Thu, Apr 14, 2022 23.70 23.73 23.52 23.55
653 NASDAQ BSJR Wed, Apr 13, 2022 23.67 23.70 23.65 23.70
652 NASDAQ BSJR Tue, Apr 12, 2022 23.60 23.64 23.54 23.57
651 NASDAQ BSJR Mon, Apr 11, 2022 23.51 23.51 23.41 23.44
650 NASDAQ BSJR Fri, Apr 8, 2022 23.63 23.72 23.57 23.58
649 NASDAQ BSJR Thu, Apr 7, 2022 23.71 23.75 23.69 23.74
648 NASDAQ BSJR Wed, Apr 6, 2022 23.71 23.81 23.71 23.77
647 NASDAQ BSJR Tue, Apr 5, 2022 24.09 24.09 23.93 23.94
646 NASDAQ BSJR Mon, Apr 4, 2022 24.03 24.15 24.01 24.14
645 NASDAQ BSJR Fri, Apr 1, 2022 23.94 24.01 23.92 24.00
644 NASDAQ BSJR Thu, Mar 31, 2022 24.12 24.12 24.00 24.01
643 NASDAQ BSJR Wed, Mar 30, 2022 24.12 24.12 24.06 24.06
642 NASDAQ BSJR Tue, Mar 29, 2022 23.98 24.15 23.96 24.15
641 NASDAQ BSJR Mon, Mar 28, 2022 23.72 23.87 23.72 23.87
640 NASDAQ BSJR Fri, Mar 25, 2022 23.86 23.86 23.72 23.73
639 NASDAQ BSJR Thu, Mar 24, 2022 23.83 23.87 23.75 23.87
638 NASDAQ BSJR Wed, Mar 23, 2022 23.84 23.88 23.84 23.87
637 NASDAQ BSJR Tue, Mar 22, 2022 23.82 23.92 23.79 23.92
636 NASDAQ BSJR Mon, Mar 21, 2022 24.02 24.04 23.78 23.81
635 NASDAQ BSJR Fri, Mar 18, 2022 24.04 24.12 24.00 24.12
634 NASDAQ BSJR Thu, Mar 17, 2022 24.01 24.05 23.96 24.05
633 NASDAQ BSJR Wed, Mar 16, 2022 23.75 23.92 23.66 23.92
632 NASDAQ BSJR Tue, Mar 15, 2022 23.41 23.63 23.41 23.59
631 NASDAQ BSJR Mon, Mar 14, 2022 23.62 23.64 23.44 23.44
630 NASDAQ BSJR Fri, Mar 11, 2022 23.92 23.92 23.70 23.70
629 NASDAQ BSJR Thu, Mar 10, 2022 23.91 23.93 23.88 23.90
628 NASDAQ BSJR Wed, Mar 9, 2022 24.04 24.06 24.02 24.06
627 NASDAQ BSJR Tue, Mar 8, 2022 24.00 24.00 23.82 23.89
626 NASDAQ BSJR Mon, Mar 7, 2022 24.04 24.08 23.93 23.93
625 NASDAQ BSJR Fri, Mar 4, 2022 24.18 24.24 24.17 24.18
624 NASDAQ BSJR Thu, Mar 3, 2022 24.41 24.44 24.35 24.35
623 NASDAQ BSJR Wed, Mar 2, 2022 24.30 24.41 24.29 24.40
622 NASDAQ BSJR Tue, Mar 1, 2022 24.40 24.40 24.28 24.29
621 NASDAQ BSJR Mon, Feb 28, 2022 24.38 24.45 24.38 24.38
620 NASDAQ BSJR Fri, Feb 25, 2022 24.29 24.39 24.29 24.35
619 NASDAQ BSJR Thu, Feb 24, 2022 23.96 24.23 23.87 24.23
618 NASDAQ BSJR Wed, Feb 23, 2022 24.23 24.23 24.10 24.15
617 NASDAQ BSJR Tue, Feb 22, 2022 24.16 24.22 24.15 24.15
616 NASDAQ BSJR Fri, Feb 18, 2022 24.26 24.31 24.25 24.31
615 NASDAQ BSJR Thu, Feb 17, 2022 24.25 24.30 24.25 24.27
614 NASDAQ BSJR Wed, Feb 16, 2022 24.23 24.39 24.21 24.39
613 NASDAQ BSJR Tue, Feb 15, 2022 24.26 24.26 24.18 24.24
612 NASDAQ BSJR Mon, Feb 14, 2022 24.18 24.24 24.10 24.21
611 NASDAQ BSJR Fri, Feb 11, 2022 24.39 24.39 24.16 24.19
610 NASDAQ BSJR Thu, Feb 10, 2022 24.55 24.57 24.34 24.34
609 NASDAQ BSJR Wed, Feb 9, 2022 24.64 24.64 24.59 24.63
608 NASDAQ BSJR Tue, Feb 8, 2022 24.50 24.56 24.49 24.49
607 NASDAQ BSJR Mon, Feb 7, 2022 24.46 24.56 24.46 24.51
606 NASDAQ BSJR Fri, Feb 4, 2022 24.47 24.52 24.38 24.52
605 NASDAQ BSJR Thu, Feb 3, 2022 24.73 24.73 24.63 24.63
604 NASDAQ BSJR Wed, Feb 2, 2022 24.80 24.86 24.74 24.86
603 NASDAQ BSJR Tue, Feb 1, 2022 24.72 24.78 24.70 24.78
602 NASDAQ BSJR Mon, Jan 31, 2022 24.63 24.73 24.55 24.73
601 NASDAQ BSJR Fri, Jan 28, 2022 24.58 24.64 24.49 24.64
600 NASDAQ BSJR Thu, Jan 27, 2022 24.79 24.80 24.51 24.63
599 NASDAQ BSJR Wed, Jan 26, 2022 24.94 24.94 24.79 24.79
598 NASDAQ BSJR Tue, Jan 25, 2022 24.83 24.87 24.79 24.84
597 NASDAQ BSJR Mon, Jan 24, 2022 24.85 24.91 24.71 24.90
596 NASDAQ BSJR Fri, Jan 21, 2022 25.02 25.08 24.99 25.01
595 NASDAQ BSJR Thu, Jan 20, 2022 25.10 25.17 25.02 25.02
594 NASDAQ BSJR Wed, Jan 19, 2022 25.13 25.14 25.08 25.09
593 NASDAQ BSJR Tue, Jan 18, 2022 25.13 25.13 25.07 25.11
592 NASDAQ BSJR Fri, Jan 14, 2022 25.20 25.23 25.15 25.23
591 NASDAQ BSJR Thu, Jan 13, 2022 25.25 25.27 25.17 25.22
590 NASDAQ BSJR Wed, Jan 12, 2022 25.29 25.29 25.21 25.23
589 NASDAQ BSJR Tue, Jan 11, 2022 25.09 25.19 25.07 25.19
588 NASDAQ BSJR Mon, Jan 10, 2022 25.00 25.10 24.95 25.09
587 NASDAQ BSJR Fri, Jan 7, 2022 25.15 25.16 25.10 25.14
586 NASDAQ BSJR Thu, Jan 6, 2022 25.17 25.21 25.13 25.15
585 NASDAQ BSJR Wed, Jan 5, 2022 25.35 25.35 25.17 25.17
584 NASDAQ BSJR Tue, Jan 4, 2022 25.42 25.42 25.33 25.35
583 NASDAQ BSJR Mon, Jan 3, 2022 25.31 25.40 25.31 25.40
582 NASDAQ BSJR Fri, Dec 31, 2021 25.38 25.39 25.34 25.38
581 NASDAQ BSJR Thu, Dec 30, 2021 25.42 25.42 25.35 25.38
580 NASDAQ BSJR Wed, Dec 29, 2021 25.42 25.42 25.36 25.40
579 NASDAQ BSJR Tue, Dec 28, 2021 25.41 25.44 25.36 25.41
578 NASDAQ BSJR Mon, Dec 27, 2021 25.42 25.48 25.42 25.43
577 NASDAQ BSJR Thu, Dec 23, 2021 25.37 25.44 25.37 25.41
576 NASDAQ BSJR Wed, Dec 22, 2021 25.31 25.36 25.29 25.34
575 NASDAQ BSJR Tue, Dec 21, 2021 25.10 25.31 25.10 25.29
574 NASDAQ BSJR Mon, Dec 20, 2021 25.12 25.18 25.09 25.18
573 NASDAQ BSJR Fri, Dec 17, 2021 25.33 25.42 25.33 25.40
572 NASDAQ BSJR Thu, Dec 16, 2021 25.44 25.45 25.39 25.41
571 NASDAQ BSJR Wed, Dec 15, 2021 25.31 25.43 25.31 25.42
570 NASDAQ BSJR Tue, Dec 14, 2021 25.38 25.38 25.29 25.38
569 NASDAQ BSJR Mon, Dec 13, 2021 25.38 25.42 25.38 25.39
568 NASDAQ BSJR Fri, Dec 10, 2021 25.38 25.41 25.35 25.40
567 NASDAQ BSJR Thu, Dec 9, 2021 25.44 25.44 25.35 25.35
566 NASDAQ BSJR Wed, Dec 8, 2021 25.42 25.44 25.35 25.44
565 NASDAQ BSJR Tue, Dec 7, 2021 25.37 25.45 25.37 25.45
564 NASDAQ BSJR Mon, Dec 6, 2021 25.21 25.30 25.21 25.30
563 NASDAQ BSJR Fri, Dec 3, 2021 25.20 25.20 25.12 25.19
562 NASDAQ BSJR Thu, Dec 2, 2021 25.03 25.19 25.03 25.19
561 NASDAQ BSJR Wed, Dec 1, 2021 25.09 25.15 25.00 25.03
560 NASDAQ BSJR Tue, Nov 30, 2021 25.11 25.11 24.94 25.02
559 NASDAQ BSJR Mon, Nov 29, 2021 25.05 25.15 25.05 25.15
558 NASDAQ BSJR Fri, Nov 26, 2021 24.99 25.02 24.92 25.02
557 NASDAQ BSJR Wed, Nov 24, 2021 25.13 25.18 25.13 25.17
556 NASDAQ BSJR Tue, Nov 23, 2021 25.22 25.23 25.16 25.17
555 NASDAQ BSJR Mon, Nov 22, 2021 25.37 25.37 25.25 25.25
554 NASDAQ BSJR Fri, Nov 19, 2021 25.44 25.44 25.41 25.43
553 NASDAQ BSJR Thu, Nov 18, 2021 25.46 25.48 25.45 25.45
552 NASDAQ BSJR Wed, Nov 17, 2021 25.43 25.49 25.43 25.49
551 NASDAQ BSJR Tue, Nov 16, 2021 25.49 25.50 25.46 25.50
550 NASDAQ BSJR Mon, Nov 15, 2021 25.47 25.49 25.44 25.49
549 NASDAQ BSJR Fri, Nov 12, 2021 25.46 25.52 25.45 25.50
548 NASDAQ BSJR Thu, Nov 11, 2021 25.53 25.54 25.51 25.54
547 NASDAQ BSJR Wed, Nov 10, 2021 25.56 25.63 25.55 25.55
546 NASDAQ BSJR Tue, Nov 9, 2021 25.64 25.65 25.57 25.65
545 NASDAQ BSJR Mon, Nov 8, 2021 25.66 25.66 25.61 25.62
544 NASDAQ BSJR Fri, Nov 5, 2021 25.59 25.64 25.58 25.64
543 NASDAQ BSJR Thu, Nov 4, 2021 25.50 25.54 25.50 25.54
542 NASDAQ BSJR Wed, Nov 3, 2021 25.41 25.50 25.41 25.50
541 NASDAQ BSJR Tue, Nov 2, 2021 25.38 25.45 25.37 25.43
540 NASDAQ BSJR Mon, Nov 1, 2021 25.41 25.41 25.36 25.39
539 NASDAQ BSJR Fri, Oct 29, 2021 25.39 25.42 25.37 25.41
538 NASDAQ BSJR Thu, Oct 28, 2021 25.39 25.42 25.38 25.42
537 NASDAQ BSJR Wed, Oct 27, 2021 25.41 25.41 25.38 25.39
536 NASDAQ BSJR Tue, Oct 26, 2021 25.42 25.42 25.39 25.41
535 NASDAQ BSJR Mon, Oct 25, 2021 25.35 25.40 25.35 25.40
534 NASDAQ BSJR Fri, Oct 22, 2021 25.37 25.38 25.35 25.38
533 NASDAQ BSJR Thu, Oct 21, 2021 25.42 25.47 25.39 25.42
532 NASDAQ BSJR Wed, Oct 20, 2021 25.43 25.47 25.42 25.45
531 NASDAQ BSJR Tue, Oct 19, 2021 25.49 25.49 25.44 25.46
530 NASDAQ BSJR Mon, Oct 18, 2021 25.45 25.45 25.43 25.43
529 NASDAQ BSJR Fri, Oct 15, 2021 25.59 25.59 25.55 25.57
528 NASDAQ BSJR Thu, Oct 14, 2021 25.49 25.60 25.49 25.59
527 NASDAQ BSJR Wed, Oct 13, 2021 25.39 25.44 25.37 25.44
526 NASDAQ BSJR Tue, Oct 12, 2021 25.47 25.47 25.42 25.43
525 NASDAQ BSJR Mon, Oct 11, 2021 25.40 25.40 25.40 25.40
524 NASDAQ BSJR Fri, Oct 8, 2021 25.48 25.48 25.45 25.45
523 NASDAQ BSJR Thu, Oct 7, 2021 25.58 25.59 25.52 25.52
522 NASDAQ BSJR Wed, Oct 6, 2021 25.40 25.51 25.40 25.51
521 NASDAQ BSJR Tue, Oct 5, 2021 25.55 25.58 25.52 25.53
520 NASDAQ BSJR Mon, Oct 4, 2021 25.58 25.58 25.51 25.51
519 NASDAQ BSJR Fri, Oct 1, 2021 25.58 25.61 25.58 25.61
518 NASDAQ BSJR Thu, Sep 30, 2021 25.63 25.63 25.55 25.55
517 NASDAQ BSJR Wed, Sep 29, 2021 25.53 25.60 25.52 25.54
516 NASDAQ BSJR Tue, Sep 28, 2021 25.59 25.59 25.50 25.50
515 NASDAQ BSJR Mon, Sep 27, 2021 25.61 25.66 25.61 25.63
514 NASDAQ BSJR Fri, Sep 24, 2021 25.61 25.64 25.61 25.62
513 NASDAQ BSJR Thu, Sep 23, 2021 25.65 25.65 25.63 25.63
512 NASDAQ BSJR Wed, Sep 22, 2021 25.58 25.68 25.58 25.65
511 NASDAQ BSJR Tue, Sep 21, 2021 25.53 25.63 25.53 25.58
510 NASDAQ BSJR Mon, Sep 20, 2021 25.54 25.57 25.49 25.55
509 NASDAQ BSJR Fri, Sep 17, 2021 25.70 25.74 25.69 25.73
508 NASDAQ BSJR Thu, Sep 16, 2021 25.79 25.79 25.72 25.75
507 NASDAQ BSJR Wed, Sep 15, 2021 25.77 25.80 25.73 25.80
506 NASDAQ BSJR Tue, Sep 14, 2021 25.72 25.73 25.70 25.73
505 NASDAQ BSJR Mon, Sep 13, 2021 25.68 25.70 25.68 25.70
504 NASDAQ BSJR Fri, Sep 10, 2021 25.73 25.73 25.65 25.66
503 NASDAQ BSJR Thu, Sep 9, 2021 0.00 0.00 0.00 25.65
502 NASDAQ BSJR Wed, Sep 8, 2021 25.59 25.65 25.58 25.65
501 NASDAQ BSJR Tue, Sep 7, 2021 25.75 25.75 25.63 25.63
500 NASDAQ BSJR Fri, Sep 3, 2021 25.71 25.71 25.69 25.70
499 NASDAQ BSJR Thu, Sep 2, 2021 25.70 25.72 25.70 25.72
498 NASDAQ BSJR Wed, Sep 1, 2021 25.62 25.66 25.61 25.64
497 NASDAQ BSJR Tue, Aug 31, 2021 25.66 25.66 25.61 25.62
496 NASDAQ BSJR Mon, Aug 30, 2021 25.65 25.65 25.58 25.61
495 NASDAQ BSJR Fri, Aug 27, 2021 25.57 25.62 25.55 25.62
494 NASDAQ BSJR Thu, Aug 26, 2021 25.56 25.56 25.49 25.53
493 NASDAQ BSJR Wed, Aug 25, 2021 25.48 25.54 25.48 25.52
492 NASDAQ BSJR Tue, Aug 24, 2021 25.47 25.47 25.45 25.47
491 NASDAQ BSJR Mon, Aug 23, 2021 25.42 25.45 25.41 25.44
490 NASDAQ BSJR Fri, Aug 20, 2021 25.48 25.50 25.42 25.49
489 NASDAQ BSJR Thu, Aug 19, 2021 25.39 25.46 25.39 25.43
488 NASDAQ BSJR Wed, Aug 18, 2021 25.48 25.52 25.46 25.46
487 NASDAQ BSJR Tue, Aug 17, 2021 25.48 25.48 25.46 25.46
486 NASDAQ BSJR Mon, Aug 16, 2021 0.00 0.00 0.00 25.52
485 NASDAQ BSJR Fri, Aug 13, 2021 25.53 25.53 25.49 25.52
484 NASDAQ BSJR Thu, Aug 12, 2021 25.48 25.52 25.43 25.51
483 NASDAQ BSJR Wed, Aug 11, 2021 25.49 25.49 25.38 25.46
482 NASDAQ BSJR Tue, Aug 10, 2021 25.45 25.50 25.44 25.44
481 NASDAQ BSJR Mon, Aug 9, 2021 25.50 25.52 25.47 25.47
480 NASDAQ BSJR Fri, Aug 6, 2021 25.53 25.55 25.52 25.52
479 NASDAQ BSJR Thu, Aug 5, 2021 25.51 25.54 25.50 25.54
478 NASDAQ BSJR Wed, Aug 4, 2021 25.51 25.51 25.46 25.49
477 NASDAQ BSJR Tue, Aug 3, 2021 25.53 25.56 25.52 25.56
476 NASDAQ BSJR Mon, Aug 2, 2021 25.61 25.61 25.54 25.54
475 NASDAQ BSJR Fri, Jul 30, 2021 25.59 25.59 25.58 25.58
474 NASDAQ BSJR Thu, Jul 29, 2021 25.57 25.62 25.57 25.62
473 NASDAQ BSJR Wed, Jul 28, 2021 25.54 25.55 25.51 25.54
472 NASDAQ BSJR Tue, Jul 27, 2021 25.53 25.61 25.53 25.56
471 NASDAQ BSJR Mon, Jul 26, 2021 25.59 25.59 25.59 25.59
470 NASDAQ BSJR Fri, Jul 23, 2021 25.64 25.64 25.63 25.63
469 NASDAQ BSJR Thu, Jul 22, 2021 25.55 25.59 25.55 25.59
468 NASDAQ BSJR Wed, Jul 21, 2021 25.54 25.59 25.51 25.53
467 NASDAQ BSJR Tue, Jul 20, 2021 25.39 25.45 25.39 25.45
466 NASDAQ BSJR Mon, Jul 19, 2021 25.42 25.46 25.29 25.34
465 NASDAQ BSJR Fri, Jul 16, 2021 25.65 25.69 25.63 25.63
464 NASDAQ BSJR Thu, Jul 15, 2021 25.68 25.69 25.66 25.69
463 NASDAQ BSJR Wed, Jul 14, 2021 25.61 25.68 25.61 25.67
462 NASDAQ BSJR Tue, Jul 13, 2021 25.71 25.72 25.67 25.67
461 NASDAQ BSJR Mon, Jul 12, 2021 25.73 25.73 25.71 25.73
460 NASDAQ BSJR Fri, Jul 9, 2021 25.74 25.75 25.70 25.75
459 NASDAQ BSJR Thu, Jul 8, 2021 25.72 25.78 25.64 25.76
458 NASDAQ BSJR Wed, Jul 7, 2021 25.80 25.80 25.75 25.78
457 NASDAQ BSJR Tue, Jul 6, 2021 25.66 25.76 25.66 25.76
456 NASDAQ BSJR Fri, Jul 2, 2021 25.73 25.75 25.73 25.75
455 NASDAQ BSJR Thu, Jul 1, 2021 25.70 25.70 25.70 25.70
454 NASDAQ BSJR Wed, Jun 30, 2021 25.61 25.66 25.61 25.66
453 NASDAQ BSJR Tue, Jun 29, 2021 25.66 25.67 25.64 25.67
452 NASDAQ BSJR Mon, Jun 28, 2021 25.64 25.67 25.60 25.65
451 NASDAQ BSJR Fri, Jun 25, 2021 25.62 25.65 25.62 25.63
450 NASDAQ BSJR Thu, Jun 24, 2021 25.64 25.64 25.62 25.62
449 NASDAQ BSJR Wed, Jun 23, 2021 25.63 25.63 25.54 25.58
448 NASDAQ BSJR Tue, Jun 22, 2021 25.60 25.61 25.54 25.61
447 NASDAQ BSJR Mon, Jun 21, 2021 25.54 25.58 25.54 25.56
446 NASDAQ BSJR Fri, Jun 18, 2021 25.61 25.61 25.59 25.59
445 NASDAQ BSJR Thu, Jun 17, 2021 25.64 25.66 25.62 25.66
444 NASDAQ BSJR Wed, Jun 16, 2021 25.67 25.67 25.59 25.61
443 NASDAQ BSJR Tue, Jun 15, 2021 25.64 25.67 25.64 25.66
442 NASDAQ BSJR Mon, Jun 14, 2021 25.67 25.67 25.63 25.63
441 NASDAQ BSJR Fri, Jun 11, 2021 25.60 25.66 25.60 25.65
440 NASDAQ BSJR Thu, Jun 10, 2021 25.66 25.66 25.57 25.61
439 NASDAQ BSJR Wed, Jun 9, 2021 25.62 25.62 25.59 25.62
438 NASDAQ BSJR Tue, Jun 8, 2021 25.61 25.62 25.55 25.59
437 NASDAQ BSJR Mon, Jun 7, 2021 25.61 25.61 25.50 25.55
436 NASDAQ BSJR Fri, Jun 4, 2021 25.54 25.54 25.52 25.52
435 NASDAQ BSJR Thu, Jun 3, 2021 25.53 25.54 25.49 25.49
434 NASDAQ BSJR Wed, Jun 2, 2021 25.47 25.52 25.46 25.50
433 NASDAQ BSJR Tue, Jun 1, 2021 25.50 25.50 25.46 25.50
432 NASDAQ BSJR Fri, May 28, 2021 25.45 25.47 25.44 25.44
431 NASDAQ BSJR Thu, May 27, 2021 25.50 25.50 25.41 25.45
430 NASDAQ BSJR Wed, May 26, 2021 25.40 25.43 25.36 25.43
429 NASDAQ BSJR Tue, May 25, 2021 25.42 25.42 25.37 25.42
428 NASDAQ BSJR Mon, May 24, 2021 25.37 25.40 25.37 25.40
427 NASDAQ BSJR Fri, May 21, 2021 25.42 25.45 25.29 25.45
426 NASDAQ BSJR Thu, May 20, 2021 25.40 25.40 25.36 25.40
425 NASDAQ BSJR Wed, May 19, 2021 25.36 25.38 25.27 25.38
424 NASDAQ BSJR Tue, May 18, 2021 25.46 25.46 25.45 25.45
423 NASDAQ BSJR Mon, May 17, 2021 25.54 25.54 25.40 25.47
422 NASDAQ BSJR Fri, May 14, 2021 25.44 25.45 25.44 25.44
421 NASDAQ BSJR Thu, May 13, 2021 25.41 25.43 25.37 25.39
420 NASDAQ BSJR Wed, May 12, 2021 25.47 25.47 25.35 25.36
419 NASDAQ BSJR Tue, May 11, 2021 25.44 25.47 25.42 25.47
418 NASDAQ BSJR Mon, May 10, 2021 25.54 25.54 25.51 25.52
417 NASDAQ BSJR Fri, May 7, 2021 25.47 25.56 25.47 25.56
416 NASDAQ BSJR Thu, May 6, 2021 25.52 25.53 25.49 25.49
415 NASDAQ BSJR Wed, May 5, 2021 25.45 25.53 25.45 25.53
414 NASDAQ BSJR Tue, May 4, 2021 25.52 25.52 25.47 25.47
413 NASDAQ BSJR Mon, May 3, 2021 25.51 25.51 25.47 25.49
412 NASDAQ BSJR Fri, Apr 30, 2021 25.53 25.53 25.43 25.45
411 NASDAQ BSJR Thu, Apr 29, 2021 25.50 25.50 25.46 25.46
410 NASDAQ BSJR Wed, Apr 28, 2021 25.47 25.50 25.41 25.47
409 NASDAQ BSJR Tue, Apr 27, 2021 25.41 25.47 25.41 25.44
408 NASDAQ BSJR Mon, Apr 26, 2021 25.48 25.48 25.43 25.44
407 NASDAQ BSJR Fri, Apr 23, 2021 25.41 25.44 25.35 25.44
406 NASDAQ BSJR Thu, Apr 22, 2021 25.38 25.42 25.32 25.37
405 NASDAQ BSJR Wed, Apr 21, 2021 25.37 25.37 25.36 25.37
404 NASDAQ BSJR Tue, Apr 20, 2021 25.39 25.39 25.33 25.34
403 NASDAQ BSJR Mon, Apr 19, 2021 25.45 25.45 25.35 25.40
402 NASDAQ BSJR Fri, Apr 16, 2021 25.54 25.56 25.49 25.51
401 NASDAQ BSJR Thu, Apr 15, 2021 25.50 25.53 25.49 25.53
400 NASDAQ BSJR Wed, Apr 14, 2021 25.46 25.48 25.44 25.48
399 NASDAQ BSJR Tue, Apr 13, 2021 25.38 25.46 25.38 25.46
398 NASDAQ BSJR Mon, Apr 12, 2021 25.48 25.48 25.39 25.46
397 NASDAQ BSJR Fri, Apr 9, 2021 25.46 25.49 25.44 25.48
396 NASDAQ BSJR Thu, Apr 8, 2021 25.49 25.50 25.46 25.49
395 NASDAQ BSJR Wed, Apr 7, 2021 25.45 25.47 25.44 25.46
394 NASDAQ BSJR Tue, Apr 6, 2021 25.42 25.46 25.42 25.46
393 NASDAQ BSJR Mon, Apr 5, 2021 25.40 25.41 25.37 25.41
392 NASDAQ BSJR Thu, Apr 1, 2021 25.38 25.39 25.31 25.39
391 NASDAQ BSJR Wed, Mar 31, 2021 25.28 25.38 25.27 25.38
390 NASDAQ BSJR Tue, Mar 30, 2021 25.26 25.32 25.25 25.29
389 NASDAQ BSJR Mon, Mar 29, 2021 25.27 25.30 25.25 25.30
388 NASDAQ BSJR Fri, Mar 26, 2021 25.27 25.29 25.20 25.29
387 NASDAQ BSJR Thu, Mar 25, 2021 25.18 25.21 25.12 25.21
386 NASDAQ BSJR Wed, Mar 24, 2021 25.14 25.30 25.14 25.19
385 NASDAQ BSJR Tue, Mar 23, 2021 25.12 25.13 25.09 25.12
384 NASDAQ BSJR Mon, Mar 22, 2021 25.05 25.13 25.05 25.11
383 NASDAQ BSJR Fri, Mar 19, 2021 25.08 25.12 25.02 25.12
382 NASDAQ BSJR Thu, Mar 18, 2021 25.13 25.19 25.06 25.07
381 NASDAQ BSJR Wed, Mar 17, 2021 25.18 25.28 25.16 25.27
380 NASDAQ BSJR Tue, Mar 16, 2021 25.27 25.28 25.22 25.23
379 NASDAQ BSJR Mon, Mar 15, 2021 25.27 25.29 25.27 25.28
378 NASDAQ BSJR Fri, Mar 12, 2021 25.31 25.31 25.29 25.29
377 NASDAQ BSJR Thu, Mar 11, 2021 25.30 25.39 25.30 25.37
376 NASDAQ BSJR Wed, Mar 10, 2021 25.26 25.30 25.25 25.29
375 NASDAQ BSJR Tue, Mar 9, 2021 25.30 25.30 25.23 25.23
374 NASDAQ BSJR Mon, Mar 8, 2021 25.36 25.36 25.18 25.20
373 NASDAQ BSJR Fri, Mar 5, 2021 25.36 25.37 25.23 25.37
372 NASDAQ BSJR Thu, Mar 4, 2021 25.47 25.51 25.25 25.33
371 NASDAQ BSJR Wed, Mar 3, 2021 25.46 25.48 25.42 25.44
370 NASDAQ BSJR Tue, Mar 2, 2021 25.50 25.50 25.46 25.49
369 NASDAQ BSJR Mon, Mar 1, 2021 25.40 25.52 25.39 25.51
368 NASDAQ BSJR Fri, Feb 26, 2021 25.39 25.39 25.30 25.36
367 NASDAQ BSJR Thu, Feb 25, 2021 25.52 25.52 25.32 25.36
366 NASDAQ BSJR Wed, Feb 24, 2021 25.50 25.56 25.49 25.56
365 NASDAQ BSJR Tue, Feb 23, 2021 25.48 25.56 25.39 25.56
364 NASDAQ BSJR Mon, Feb 22, 2021 25.49 25.51 25.47 25.48
363 NASDAQ BSJR Fri, Feb 19, 2021 25.63 25.66 25.58 25.63
362 NASDAQ BSJR Thu, Feb 18, 2021 25.61 25.64 25.60 25.64
361 NASDAQ BSJR Wed, Feb 17, 2021 25.62 25.65 25.61 25.64
360 NASDAQ BSJR Tue, Feb 16, 2021 25.70 25.70 25.65 25.65
359 NASDAQ BSJR Fri, Feb 12, 2021 25.62 25.70 25.62 25.70
358 NASDAQ BSJR Thu, Feb 11, 2021 25.67 25.68 25.64 25.66
357 NASDAQ BSJR Wed, Feb 10, 2021 25.66 25.66 25.61 25.66
356 NASDAQ BSJR Tue, Feb 9, 2021 25.67 25.67 25.64 25.66
355 NASDAQ BSJR Mon, Feb 8, 2021 25.65 25.70 25.61 25.68
354 NASDAQ BSJR Fri, Feb 5, 2021 25.62 25.62 25.61 25.61
353 NASDAQ BSJR Thu, Feb 4, 2021 25.57 25.57 25.54 25.54
352 NASDAQ BSJR Wed, Feb 3, 2021 25.52 25.52 25.52 25.52
351 NASDAQ BSJR Tue, Feb 2, 2021 25.50 25.50 25.48 25.50
350 NASDAQ BSJR Mon, Feb 1, 2021 25.36 25.49 25.36 25.43
349 NASDAQ BSJR Fri, Jan 29, 2021 25.43 25.45 25.31 25.34
348 NASDAQ BSJR Thu, Jan 28, 2021 25.47 25.47 25.44 25.44
347 NASDAQ BSJR Wed, Jan 27, 2021 25.38 25.40 25.33 25.34
346 NASDAQ BSJR Tue, Jan 26, 2021 25.48 25.48 25.42 25.43
345 NASDAQ BSJR Mon, Jan 25, 2021 25.54 25.54 25.38 25.45
344 NASDAQ BSJR Fri, Jan 22, 2021 25.45 25.48 25.45 25.47
343 NASDAQ BSJR Thu, Jan 21, 2021 25.52 25.54 25.48 25.52
342 NASDAQ BSJR Wed, Jan 20, 2021 25.56 25.56 25.49 25.53
341 NASDAQ BSJR Tue, Jan 19, 2021 25.47 25.52 25.42 25.49
340 NASDAQ BSJR Fri, Jan 15, 2021 25.49 25.56 25.49 25.54
339 NASDAQ BSJR Thu, Jan 14, 2021 25.56 25.60 25.56 25.57
338 NASDAQ BSJR Wed, Jan 13, 2021 25.47 25.60 25.47 25.56
337 NASDAQ BSJR Tue, Jan 12, 2021 25.43 25.50 25.42 25.50
336 NASDAQ BSJR Mon, Jan 11, 2021 25.51 25.81 25.45 25.47
335 NASDAQ BSJR Fri, Jan 8, 2021 25.61 25.61 25.57 25.60
334 NASDAQ BSJR Thu, Jan 7, 2021 25.58 25.63 25.55 25.60
333 NASDAQ BSJR Wed, Jan 6, 2021 25.57 25.62 25.50 25.50
332 NASDAQ BSJR Tue, Jan 5, 2021 25.52 25.56 25.52 25.56
331 NASDAQ BSJR Mon, Jan 4, 2021 25.58 25.58 25.47 25.56
330 NASDAQ BSJR Thu, Dec 31, 2020 25.60 25.62 25.57 25.62
329 NASDAQ BSJR Wed, Dec 30, 2020 25.56 25.60 25.56 25.60
328 NASDAQ BSJR Tue, Dec 29, 2020 25.56 25.56 25.52 25.53
327 NASDAQ BSJR Mon, Dec 28, 2020 25.58 25.59 25.52 25.53
326 NASDAQ BSJR Thu, Dec 24, 2020 25.48 25.50 25.44 25.50
325 NASDAQ BSJR Wed, Dec 23, 2020 25.46 25.48 25.46 25.47
324 NASDAQ BSJR Tue, Dec 22, 2020 25.32 25.36 25.32 25.36
323 NASDAQ BSJR Mon, Dec 21, 2020 25.34 25.37 25.28 25.33
322 NASDAQ BSJR Fri, Dec 18, 2020 25.55 25.55 25.50 25.54
321 NASDAQ BSJR Thu, Dec 17, 2020 25.51 25.53 25.51 25.51
320 NASDAQ BSJR Wed, Dec 16, 2020 25.60 25.60 25.40 25.48
319 NASDAQ BSJR Tue, Dec 15, 2020 25.50 25.53 25.50 25.51
318 NASDAQ BSJR Mon, Dec 14, 2020 25.43 25.43 25.40 25.42
317 NASDAQ BSJR Fri, Dec 11, 2020 25.43 25.45 25.39 25.42
316 NASDAQ BSJR Thu, Dec 10, 2020 25.46 25.49 25.46 25.47
315 NASDAQ BSJR Wed, Dec 9, 2020 25.42 25.42 25.38 25.38
314 NASDAQ BSJR Tue, Dec 8, 2020 25.47 25.50 25.45 25.47
313 NASDAQ BSJR Mon, Dec 7, 2020 25.43 25.46 25.43 25.46
312 NASDAQ BSJR Fri, Dec 4, 2020 25.43 25.48 25.39 25.44
311 NASDAQ BSJR Thu, Dec 3, 2020 25.38 25.38 25.36 25.36
310 NASDAQ BSJR Wed, Dec 2, 2020 25.32 25.36 25.32 25.34
309 NASDAQ BSJR Tue, Dec 1, 2020 25.29 25.30 25.28 25.29
308 NASDAQ BSJR Mon, Nov 30, 2020 25.15 25.18 25.14 25.16
307 NASDAQ BSJR Fri, Nov 27, 2020 25.21 25.22 25.21 25.22
306 NASDAQ BSJR Wed, Nov 25, 2020 25.19 25.19 25.19 25.19
305 NASDAQ BSJR Tue, Nov 24, 2020 25.28 25.28 25.21 25.22
304 NASDAQ BSJR Mon, Nov 23, 2020 25.19 25.19 25.16 25.17
303 NASDAQ BSJR Fri, Nov 20, 2020 25.24 25.25 25.24 25.24
302 NASDAQ BSJR Thu, Nov 19, 2020 25.19 25.31 25.19 25.31
301 NASDAQ BSJR Wed, Nov 18, 2020 25.29 25.29 25.18 25.18
300 NASDAQ BSJR Tue, Nov 17, 2020 25.23 25.27 25.22 25.27
299 NASDAQ BSJR Mon, Nov 16, 2020 25.23 25.24 25.22 25.24
298 NASDAQ BSJR Fri, Nov 13, 2020 25.01 25.14 25.01 25.14
297 NASDAQ BSJR Thu, Nov 12, 2020 25.10 25.10 25.00 25.01
296 NASDAQ BSJR Wed, Nov 11, 2020 25.20 25.24 25.19 25.19
295 NASDAQ BSJR Tue, Nov 10, 2020 25.19 25.59 25.17 25.26
294 NASDAQ BSJR Mon, Nov 9, 2020 25.39 25.39 25.23 25.23
293 NASDAQ BSJR Fri, Nov 6, 2020 25.10 25.14 25.03 25.11
292 NASDAQ BSJR Thu, Nov 5, 2020 25.11 25.19 25.11 25.15
291 NASDAQ BSJR Wed, Nov 4, 2020 0.00 0.00 0.00 24.70
290 NASDAQ BSJR Tue, Nov 3, 2020 24.59 24.76 24.59 24.70
289 NASDAQ BSJR Mon, Nov 2, 2020 24.52 24.58 24.44 24.44
288 NASDAQ BSJR Fri, Oct 30, 2020 24.36 24.44 24.33 24.44
287 NASDAQ BSJR Thu, Oct 29, 2020 24.42 24.42 24.42 24.42
286 NASDAQ BSJR Wed, Oct 28, 2020 24.38 24.39 24.20 24.39
285 NASDAQ BSJR Tue, Oct 27, 2020 24.63 24.65 24.59 24.61
284 NASDAQ BSJR Mon, Oct 26, 2020 24.70 24.72 24.60 24.60
283 NASDAQ BSJR Fri, Oct 23, 2020 24.73 24.81 24.73 24.81
282 NASDAQ BSJR Thu, Oct 22, 2020 24.68 24.84 24.67 24.76
281 NASDAQ BSJR Wed, Oct 21, 2020 24.68 24.78 24.68 24.68
280 NASDAQ BSJR Tue, Oct 20, 2020 24.75 24.75 24.69 24.69
279 NASDAQ BSJR Mon, Oct 19, 2020 24.71 24.72 24.59 24.59
278 NASDAQ BSJR Fri, Oct 16, 2020 24.90 24.90 24.78 24.78
277 NASDAQ BSJR Thu, Oct 15, 2020 24.75 24.89 24.71 24.86
276 NASDAQ BSJR Wed, Oct 14, 2020 24.94 24.95 24.84 24.85
275 NASDAQ BSJR Tue, Oct 13, 2020 25.04 25.04 24.85 24.91
274 NASDAQ BSJR Mon, Oct 12, 2020 24.97 25.05 24.97 25.05
273 NASDAQ BSJR Fri, Oct 9, 2020 24.88 24.90 24.84 24.84
272 NASDAQ BSJR Thu, Oct 8, 2020 24.75 24.78 24.74 24.78
271 NASDAQ BSJR Wed, Oct 7, 2020 24.77 24.77 24.73 24.73
270 NASDAQ BSJR Tue, Oct 6, 2020 24.73 24.73 24.61 24.65
269 NASDAQ BSJR Mon, Oct 5, 2020 24.62 24.83 24.60 24.66
268 NASDAQ BSJR Fri, Oct 2, 2020 24.49 24.49 24.49 24.49
267 NASDAQ BSJR Thu, Oct 1, 2020 24.46 24.46 24.45 24.46
266 NASDAQ BSJR Wed, Sep 30, 2020 24.37 24.37 24.37 24.37
265 NASDAQ BSJR Tue, Sep 29, 2020 24.29 24.29 24.26 24.26
264 NASDAQ BSJR Mon, Sep 28, 2020 24.26 24.35 24.23 24.24
263 NASDAQ BSJR Fri, Sep 25, 2020 24.10 24.16 24.08 24.09
262 NASDAQ BSJR Thu, Sep 24, 2020 24.12 24.15 24.00 24.11
261 NASDAQ BSJR Wed, Sep 23, 2020 24.30 24.30 24.12 24.12
260 NASDAQ BSJR Tue, Sep 22, 2020 24.33 24.41 24.33 24.40
259 NASDAQ BSJR Mon, Sep 21, 2020 24.35 24.50 24.28 24.33
258 NASDAQ BSJR Fri, Sep 18, 2020 24.72 24.72 24.64 24.64
257 NASDAQ BSJR Thu, Sep 17, 2020 24.69 24.77 24.69 24.77
256 NASDAQ BSJR Wed, Sep 16, 2020 24.86 24.97 24.77 24.86
255 NASDAQ BSJR Tue, Sep 15, 2020 24.80 24.80 24.76 24.76
254 NASDAQ BSJR Mon, Sep 14, 2020 24.80 24.80 24.74 24.75
253 NASDAQ BSJR Fri, Sep 11, 2020 24.75 24.75 24.65 24.75
252 NASDAQ BSJR Thu, Sep 10, 2020 24.78 24.78 24.69 24.69
251 NASDAQ BSJR Wed, Sep 9, 2020 24.77 24.79 24.77 24.79
250 NASDAQ BSJR Tue, Sep 8, 2020 24.70 24.71 24.64 24.64
249 NASDAQ BSJR Fri, Sep 4, 2020 24.60 24.83 24.57 24.80
248 NASDAQ BSJR Thu, Sep 3, 2020 24.87 24.87 24.77 24.81
247 NASDAQ BSJR Wed, Sep 2, 2020 24.97 25.01 24.90 25.01
246 NASDAQ BSJR Tue, Sep 1, 2020 24.85 25.19 24.84 25.06
245 NASDAQ BSJR Mon, Aug 31, 2020 24.83 24.85 24.83 24.85
244 NASDAQ BSJR Fri, Aug 28, 2020 24.93 24.97 24.86 24.87
243 NASDAQ BSJR Thu, Aug 27, 2020 24.89 24.89 24.78 24.87
242 NASDAQ BSJR Wed, Aug 26, 2020 24.88 24.89 24.86 24.88
241 NASDAQ BSJR Tue, Aug 25, 2020 24.83 24.85 24.83 24.85
240 NASDAQ BSJR Mon, Aug 24, 2020 24.79 24.92 24.76 24.81
239 NASDAQ BSJR Fri, Aug 21, 2020 24.79 24.80 24.77 24.79
238 NASDAQ BSJR Thu, Aug 20, 2020 24.65 24.79 24.65 24.79
237 NASDAQ BSJR Wed, Aug 19, 2020 24.78 24.82 24.67 24.68
236 NASDAQ BSJR Tue, Aug 18, 2020 24.77 24.85 24.70 24.77
235 NASDAQ BSJR Mon, Aug 17, 2020 24.61 24.71 24.61 24.71
234 NASDAQ BSJR Fri, Aug 14, 2020 24.60 24.75 24.49 24.49
233 NASDAQ BSJR Thu, Aug 13, 2020 24.75 24.82 24.64 24.64
232 NASDAQ BSJR Wed, Aug 12, 2020 24.70 24.87 24.70 24.70
231 NASDAQ BSJR Tue, Aug 11, 2020 24.92 24.96 24.69 24.69
230 NASDAQ BSJR Mon, Aug 10, 2020 24.93 24.93 24.83 24.83
229 NASDAQ BSJR Fri, Aug 7, 2020 24.95 24.95 24.86 24.90
228 NASDAQ BSJR Thu, Aug 6, 2020 24.83 24.90 24.83 24.90
227 NASDAQ BSJR Wed, Aug 5, 2020 24.85 24.85 24.82 24.82
226 NASDAQ BSJR Tue, Aug 4, 2020 0.00 0.00 0.00 24.78
225 NASDAQ BSJR Mon, Aug 3, 2020 24.79 24.79 24.76 24.78
224 NASDAQ BSJR Fri, Jul 31, 2020 24.66 24.80 24.59 24.80
223 NASDAQ BSJR Thu, Jul 30, 2020 24.73 24.74 24.69 24.69
222 NASDAQ BSJR Wed, Jul 29, 2020 24.62 24.68 24.57 24.62
221 NASDAQ BSJR Tue, Jul 28, 2020 24.41 24.54 24.32 24.49
220 NASDAQ BSJR Mon, Jul 27, 2020 24.42 24.43 24.42 24.43
219 NASDAQ BSJR Fri, Jul 24, 2020 24.45 24.46 24.45 24.46
218 NASDAQ BSJR Thu, Jul 23, 2020 24.37 24.40 24.28 24.38
217 NASDAQ BSJR Wed, Jul 22, 2020 24.40 24.46 24.40 24.43
216 NASDAQ BSJR Tue, Jul 21, 2020 24.32 24.52 24.32 24.38
215 NASDAQ BSJR Mon, Jul 20, 2020 24.21 24.29 24.17 24.23
214 NASDAQ BSJR Fri, Jul 17, 2020 24.28 24.28 24.06 24.11
213 NASDAQ BSJR Thu, Jul 16, 2020 23.94 24.03 23.94 24.03
212 NASDAQ BSJR Wed, Jul 15, 2020 24.00 24.00 23.89 24.00
211 NASDAQ BSJR Tue, Jul 14, 2020 0.00 0.00 0.00 23.51
210 NASDAQ BSJR Mon, Jul 13, 2020 23.78 23.80 23.51 23.51
209 NASDAQ BSJR Fri, Jul 10, 2020 23.67 23.74 23.67 23.74
208 NASDAQ BSJR Thu, Jul 9, 2020 23.64 23.67 23.48 23.67
207 NASDAQ BSJR Wed, Jul 8, 2020 23.63 23.72 23.58 23.72
206 NASDAQ BSJR Tue, Jul 7, 2020 23.73 23.80 23.60 23.63
205 NASDAQ BSJR Mon, Jul 6, 2020 23.60 23.76 23.60 23.76
204 NASDAQ BSJR Thu, Jul 2, 2020 23.52 23.64 23.46 23.52
203 NASDAQ BSJR Wed, Jul 1, 2020 23.33 23.40 23.28 23.40
202 NASDAQ BSJR Tue, Jun 30, 2020 23.09 23.31 23.09 23.29
201 NASDAQ BSJR Mon, Jun 29, 2020 23.17 23.18 23.08 23.10
200 NASDAQ BSJR Fri, Jun 26, 2020 23.34 23.34 23.12 23.19
199 NASDAQ BSJR Thu, Jun 25, 2020 23.34 23.46 23.28 23.46
198 NASDAQ BSJR Wed, Jun 24, 2020 23.51 23.51 23.29 23.45
197 NASDAQ BSJR Tue, Jun 23, 2020 23.67 23.74 23.67 23.74
196 NASDAQ BSJR Mon, Jun 22, 2020 23.75 23.75 23.66 23.71
195 NASDAQ BSJR Fri, Jun 19, 2020 23.90 23.90 23.76 23.84
194 NASDAQ BSJR Thu, Jun 18, 2020 23.81 23.82 23.76 23.81
193 NASDAQ BSJR Wed, Jun 17, 2020 23.97 24.00 23.88 23.90
192 NASDAQ BSJR Tue, Jun 16, 2020 24.16 24.16 23.86 23.95
191 NASDAQ BSJR Mon, Jun 15, 2020 23.33 24.00 23.33 23.94
190 NASDAQ BSJR Fri, Jun 12, 2020 23.78 23.78 23.46 23.68
189 NASDAQ BSJR Thu, Jun 11, 2020 23.61 23.64 23.26 23.39
188 NASDAQ BSJR Wed, Jun 10, 2020 24.00 24.20 23.90 24.12
187 NASDAQ BSJR Tue, Jun 9, 2020 24.10 24.10 24.02 24.07
186 NASDAQ BSJR Mon, Jun 8, 2020 24.35 24.35 24.25 24.34
185 NASDAQ BSJR Fri, Jun 5, 2020 24.43 24.47 24.30 24.35
184 NASDAQ BSJR Thu, Jun 4, 2020 24.05 24.05 24.00 24.05
183 NASDAQ BSJR Wed, Jun 3, 2020 23.95 24.15 23.94 24.15
182 NASDAQ BSJR Tue, Jun 2, 2020 23.74 23.94 23.71 23.94
181 NASDAQ BSJR Mon, Jun 1, 2020 23.51 23.61 23.51 23.61
180 NASDAQ BSJR Fri, May 29, 2020 23.45 23.52 23.45 23.52
179 NASDAQ BSJR Thu, May 28, 2020 23.41 23.72 23.41 23.43
178 NASDAQ BSJR Wed, May 27, 2020 23.39 23.42 23.30 23.40
177 NASDAQ BSJR Tue, May 26, 2020 23.41 23.41 23.39 23.39
176 NASDAQ BSJR Fri, May 22, 2020 23.15 23.15 23.14 23.14
175 NASDAQ BSJR Thu, May 21, 2020 0.00 0.00 0.00 23.03
174 NASDAQ BSJR Wed, May 20, 2020 22.94 23.03 22.94 23.03
173 NASDAQ BSJR Tue, May 19, 2020 22.72 22.75 22.72 22.74
172 NASDAQ BSJR Mon, May 18, 2020 22.63 22.72 22.63 22.68
171 NASDAQ BSJR Fri, May 15, 2020 22.33 22.43 22.32 22.42
170 NASDAQ BSJR Thu, May 14, 2020 22.31 22.40 22.21 22.36
169 NASDAQ BSJR Wed, May 13, 2020 0.00 0.00 0.00 22.67
168 NASDAQ BSJR Tue, May 12, 2020 0.00 0.00 0.00 22.67
167 NASDAQ BSJR Mon, May 11, 2020 22.71 22.71 22.57 22.67
166 NASDAQ BSJR Fri, May 8, 2020 22.66 22.76 22.66 22.76
165 NASDAQ BSJR Thu, May 7, 2020 0.00 0.00 0.00 22.32
164 NASDAQ BSJR Wed, May 6, 2020 0.00 0.00 0.00 22.32
163 NASDAQ BSJR Tue, May 5, 2020 0.00 0.00 0.00 22.32
162 NASDAQ BSJR Mon, May 4, 2020 22.22 22.32 22.22 22.32
161 NASDAQ BSJR Fri, May 1, 2020 22.43 22.43 22.34 22.34
160 NASDAQ BSJR Thu, Apr 30, 2020 22.48 22.55 22.48 22.55
159 NASDAQ BSJR Wed, Apr 29, 2020 22.51 22.54 22.48 22.53
158 NASDAQ BSJR Tue, Apr 28, 2020 22.36 22.36 22.31 22.31
157 NASDAQ BSJR Mon, Apr 27, 2020 22.42 22.42 22.34 22.39
156 NASDAQ BSJR Fri, Apr 24, 2020 22.43 22.43 22.29 22.30
155 NASDAQ BSJR Thu, Apr 23, 2020 22.61 22.65 22.41 22.43
154 NASDAQ BSJR Wed, Apr 22, 2020 22.51 22.54 22.34 22.51
153 NASDAQ BSJR Tue, Apr 21, 2020 0.00 0.00 0.00 22.78
152 NASDAQ BSJR Mon, Apr 20, 2020 22.91 22.91 22.78 22.78
151 NASDAQ BSJR Fri, Apr 17, 2020 23.24 23.24 22.89 23.08
150 NASDAQ BSJR Thu, Apr 16, 2020 22.72 22.88 22.72 22.82
149 NASDAQ BSJR Wed, Apr 15, 2020 22.69 23.07 22.69 22.94
148 NASDAQ BSJR Tue, Apr 14, 2020 23.22 23.22 22.99 23.03
147 NASDAQ BSJR Mon, Apr 13, 2020 23.03 23.10 23.00 23.03
146 NASDAQ BSJR Thu, Apr 9, 2020 23.94 24.36 23.38 23.53
145 NASDAQ BSJR Wed, Apr 8, 2020 21.87 22.19 21.87 22.17
144 NASDAQ BSJR Tue, Apr 7, 2020 21.96 22.00 21.66 21.66
143 NASDAQ BSJR Mon, Apr 6, 2020 21.61 21.68 21.48 21.68
142 NASDAQ BSJR Fri, Apr 3, 2020 21.26 21.26 20.99 20.99
141 NASDAQ BSJR Thu, Apr 2, 2020 22.26 22.26 21.50 21.50
140 NASDAQ BSJR Wed, Apr 1, 2020 21.80 21.80 21.50 21.50
139 NASDAQ BSJR Tue, Mar 31, 2020 21.67 22.14 21.67 21.86
138 NASDAQ BSJR Mon, Mar 30, 2020 22.07 22.07 21.85 21.85
137 NASDAQ BSJR Fri, Mar 27, 2020 0.00 0.00 0.00 20.78
136 NASDAQ BSJR Thu, Mar 26, 2020 0.00 0.00 0.00 20.78
135 NASDAQ BSJR Wed, Mar 25, 2020 20.70 21.20 20.66 20.78
134 NASDAQ BSJR Tue, Mar 24, 2020 20.08 20.23 20.08 20.16
133 NASDAQ BSJR Mon, Mar 23, 2020 19.75 19.75 19.65 19.68
132 NASDAQ BSJR Fri, Mar 20, 2020 20.70 20.70 20.32 20.32
131 NASDAQ BSJR Thu, Mar 19, 2020 20.76 20.98 20.41 20.61
130 NASDAQ BSJR Wed, Mar 18, 2020 21.39 21.39 20.89 21.31
129 NASDAQ BSJR Tue, Mar 17, 2020 21.68 22.08 21.68 22.08
128 NASDAQ BSJR Mon, Mar 16, 2020 22.01 22.41 21.80 21.80
127 NASDAQ BSJR Fri, Mar 13, 2020 22.96 23.49 22.82 23.49
126 NASDAQ BSJR Thu, Mar 12, 2020 22.93 22.93 22.38 22.46
125 NASDAQ BSJR Wed, Mar 11, 2020 23.75 23.75 23.50 23.57
124 NASDAQ BSJR Tue, Mar 10, 2020 24.01 24.21 24.00 24.21
123 NASDAQ BSJR Mon, Mar 9, 2020 23.30 23.65 23.30 23.64
122 NASDAQ BSJR Fri, Mar 6, 2020 24.60 24.79 24.59 24.79
121 NASDAQ BSJR Thu, Mar 5, 2020 25.26 25.26 25.02 25.09
120 NASDAQ BSJR Wed, Mar 4, 2020 25.25 25.40 25.25 25.40
119 NASDAQ BSJR Tue, Mar 3, 2020 25.12 25.12 25.06 25.06
118 NASDAQ BSJR Mon, Mar 2, 2020 24.91 25.16 24.90 25.16
117 NASDAQ BSJR Fri, Feb 28, 2020 24.67 25.20 24.67 25.20
116 NASDAQ BSJR Thu, Feb 27, 2020 25.01 25.20 24.82 24.82
115 NASDAQ BSJR Wed, Feb 26, 2020 25.18 25.21 25.13 25.21
114 NASDAQ BSJR Tue, Feb 25, 2020 25.33 25.34 25.06 25.10
113 NASDAQ BSJR Mon, Feb 24, 2020 25.28 25.30 25.24 25.30
112 NASDAQ BSJR Fri, Feb 21, 2020 25.59 25.62 25.59 25.62
111 NASDAQ BSJR Thu, Feb 20, 2020 25.61 25.65 25.56 25.64
110 NASDAQ BSJR Wed, Feb 19, 2020 25.65 25.65 25.61 25.61
109 NASDAQ BSJR Tue, Feb 18, 2020 25.62 25.62 25.58 25.58
108 NASDAQ BSJR Fri, Feb 14, 2020 0.00 0.00 0.00 25.60
107 NASDAQ BSJR Thu, Feb 13, 2020 25.61 25.61 25.59 25.60
106 NASDAQ BSJR Wed, Feb 12, 2020 25.55 25.61 25.55 25.61
105 NASDAQ BSJR Tue, Feb 11, 2020 25.68 25.68 25.54 25.55
104 NASDAQ BSJR Mon, Feb 10, 2020 25.53 25.55 25.53 25.55
103 NASDAQ BSJR Fri, Feb 7, 2020 25.49 25.54 25.49 25.51
102 NASDAQ BSJR Thu, Feb 6, 2020 25.54 25.55 25.52 25.53
101 NASDAQ BSJR Wed, Feb 5, 2020 25.48 25.52 25.48 25.52
100 NASDAQ BSJR Tue, Feb 4, 2020 25.43 25.45 25.43 25.44
99 NASDAQ BSJR Mon, Feb 3, 2020 25.37 25.39 25.35 25.36
98 NASDAQ BSJR Fri, Jan 31, 2020 25.32 25.32 25.30 25.30
97 NASDAQ BSJR Thu, Jan 30, 2020 25.35 25.48 25.35 25.42
96 NASDAQ BSJR Wed, Jan 29, 2020 25.43 25.44 25.37 25.37
95 NASDAQ BSJR Tue, Jan 28, 2020 25.31 25.39 25.31 25.34
94 NASDAQ BSJR Mon, Jan 27, 2020 25.24 25.26 25.18 25.18
93 NASDAQ BSJR Fri, Jan 24, 2020 25.49 25.49 25.39 25.43
92 NASDAQ BSJR Thu, Jan 23, 2020 25.48 25.51 25.48 25.49
91 NASDAQ BSJR Wed, Jan 22, 2020 25.53 25.54 25.53 25.53
90 NASDAQ BSJR Tue, Jan 21, 2020 25.56 25.56 25.51 25.51
89 NASDAQ BSJR Fri, Jan 17, 2020 25.66 25.66 25.64 25.64
88 NASDAQ BSJR Thu, Jan 16, 2020 25.64 25.65 25.63 25.65
87 NASDAQ BSJR Wed, Jan 15, 2020 25.63 25.63 25.61 25.61
86 NASDAQ BSJR Tue, Jan 14, 2020 25.60 25.62 25.58 25.58
85 NASDAQ BSJR Mon, Jan 13, 2020 25.55 25.60 25.55 25.57
84 NASDAQ BSJR Fri, Jan 10, 2020 25.55 25.56 25.54 25.55
83 NASDAQ BSJR Thu, Jan 9, 2020 25.66 25.66 25.50 25.54
82 NASDAQ BSJR Wed, Jan 8, 2020 25.51 25.53 25.49 25.50
81 NASDAQ BSJR Tue, Jan 7, 2020 25.51 25.51 25.46 25.46
80 NASDAQ BSJR Mon, Jan 6, 2020 25.44 25.51 25.44 25.49
79 NASDAQ BSJR Fri, Jan 3, 2020 25.48 25.50 25.45 25.48
78 NASDAQ BSJR Thu, Jan 2, 2020 25.50 25.50 25.48 25.50
77 NASDAQ BSJR Tue, Dec 31, 2019 25.42 25.45 25.41 25.44
76 NASDAQ BSJR Mon, Dec 30, 2019 25.46 25.46 25.44 25.44
75 NASDAQ BSJR Fri, Dec 27, 2019 25.46 25.48 25.46 25.47
74 NASDAQ BSJR Thu, Dec 26, 2019 25.50 25.50 25.48 25.49
73 NASDAQ BSJR Tue, Dec 24, 2019 25.44 25.44 25.42 25.44
72 NASDAQ BSJR Mon, Dec 23, 2019 25.43 25.46 25.43 25.44
71 NASDAQ BSJR Fri, Dec 20, 2019 25.57 25.57 25.53 25.42
70 NASDAQ BSJR Thu, Dec 19, 2019 25.57 25.58 25.54 25.56
69 NASDAQ BSJR Wed, Dec 18, 2019 25.53 25.54 25.53 25.54
68 NASDAQ BSJR Tue, Dec 17, 2019 25.48 25.51 25.48 25.51
67 NASDAQ BSJR Mon, Dec 16, 2019 25.49 25.49 25.49 25.49
66 NASDAQ BSJR Fri, Dec 13, 2019 25.45 25.45 25.40 25.40
65 NASDAQ BSJR Thu, Dec 12, 2019 25.38 25.42 25.37 25.40
64 NASDAQ BSJR Wed, Dec 11, 2019 25.29 25.35 25.29 25.34
63 NASDAQ BSJR Tue, Dec 10, 2019 25.26 25.27 25.26 25.27
62 NASDAQ BSJR Mon, Dec 9, 2019 25.26 25.26 25.26 25.26
61 NASDAQ BSJR Fri, Dec 6, 2019 25.26 25.28 25.25 25.27
60 NASDAQ BSJR Thu, Dec 5, 2019 25.23 25.23 25.23 25.23
59 NASDAQ BSJR Wed, Dec 4, 2019 25.17 25.17 25.17 25.17
58 NASDAQ BSJR Tue, Dec 3, 2019 25.12 25.16 25.10 25.16
57 NASDAQ BSJR Mon, Dec 2, 2019 25.12 25.17 25.11 25.14
56 NASDAQ BSJR Fri, Nov 29, 2019 25.21 25.21 25.16 25.16
55 NASDAQ BSJR Wed, Nov 27, 2019 25.16 25.18 25.16 25.18
54 NASDAQ BSJR Tue, Nov 26, 2019 25.11 25.15 25.11 25.15
53 NASDAQ BSJR Mon, Nov 25, 2019 25.10 25.10 25.09 25.10
52 NASDAQ BSJR Fri, Nov 22, 2019 25.06 25.06 25.01 25.06
51 NASDAQ BSJR Thu, Nov 21, 2019 25.04 25.04 25.02 25.04
50 NASDAQ BSJR Wed, Nov 20, 2019 25.04 25.06 25.00 25.05
49 NASDAQ BSJR Tue, Nov 19, 2019 25.02 25.06 25.01 25.03
48 NASDAQ BSJR Mon, Nov 18, 2019 25.09 25.09 25.05 25.07
47 NASDAQ BSJR Fri, Nov 15, 2019 25.16 25.17 25.16 25.16
46 NASDAQ BSJR Thu, Nov 14, 2019 25.16 25.16 25.14 25.14
45 NASDAQ BSJR Wed, Nov 13, 2019 25.19 25.19 25.13 25.14
44 NASDAQ BSJR Tue, Nov 12, 2019 25.18 25.18 25.18 25.18
43 NASDAQ BSJR Mon, Nov 11, 2019 25.16 25.18 25.14 25.15
42 NASDAQ BSJR Fri, Nov 8, 2019 25.15 25.19 25.15 25.18
41 NASDAQ BSJR Thu, Nov 7, 2019 25.21 25.21 25.18 25.18
40 NASDAQ BSJR Wed, Nov 6, 2019 25.20 25.21 25.20 25.20
39 NASDAQ BSJR Tue, Nov 5, 2019 25.21 25.24 25.21 25.22
38 NASDAQ BSJR Mon, Nov 4, 2019 25.26 25.26 25.23 25.23
37 NASDAQ BSJR Fri, Nov 1, 2019 25.17 25.22 25.17 25.22
36 NASDAQ BSJR Thu, Oct 31, 2019 25.18 25.18 25.10 25.13
35 NASDAQ BSJR Wed, Oct 30, 2019 25.17 25.18 25.12 25.17
34 NASDAQ BSJR Tue, Oct 29, 2019 25.18 25.18 25.18 25.18
33 NASDAQ BSJR Mon, Oct 28, 2019 25.22 25.22 25.22 25.22
32 NASDAQ BSJR Fri, Oct 25, 2019 25.18 25.20 25.18 25.20
31 NASDAQ BSJR Thu, Oct 24, 2019 25.13 25.16 25.13 25.16
30 NASDAQ BSJR Wed, Oct 23, 2019 25.14 25.14 25.13 25.13
29 NASDAQ BSJR Tue, Oct 22, 2019 25.10 25.10 25.10 25.10
28 NASDAQ BSJR Mon, Oct 21, 2019 25.10 25.10 25.09 25.09
27 NASDAQ BSJR Fri, Oct 18, 2019 25.15 25.15 25.15 25.15
26 NASDAQ BSJR Thu, Oct 17, 2019 25.15 25.15 25.15 25.15
25 NASDAQ BSJR Wed, Oct 16, 2019 25.09 25.14 25.09 25.14
24 NASDAQ BSJR Tue, Oct 15, 2019 25.13 25.13 25.09 25.09
23 NASDAQ BSJR Mon, Oct 14, 2019 25.10 25.10 25.10 25.10
22 NASDAQ BSJR Fri, Oct 11, 2019 25.11 25.11 25.07 25.07
21 NASDAQ BSJR Thu, Oct 10, 2019 24.97 24.98 24.96 24.96
20 NASDAQ BSJR Wed, Oct 9, 2019 24.99 24.99 24.95 24.95
19 NASDAQ BSJR Tue, Oct 8, 2019 24.92 24.92 24.85 24.85
18 NASDAQ BSJR Mon, Oct 7, 2019 24.94 24.94 24.94 24.94
17 NASDAQ BSJR Fri, Oct 4, 2019 24.96 25.01 24.96 25.01
16 NASDAQ BSJR Thu, Oct 3, 2019 24.90 24.94 24.90 24.94
15 NASDAQ BSJR Wed, Oct 2, 2019 24.95 24.95 24.89 24.89
14 NASDAQ BSJR Tue, Oct 1, 2019 24.98 25.00 24.98 25.00
13 NASDAQ BSJR Mon, Sep 30, 2019 25.00 25.03 25.00 25.03
12 NASDAQ BSJR Fri, Sep 27, 2019 25.01 25.02 24.97 24.97
11 NASDAQ BSJR Thu, Sep 26, 2019 25.04 25.04 24.99 24.99
10 NASDAQ BSJR Wed, Sep 25, 2019 25.02 25.02 24.96 25.02
9 NASDAQ BSJR Tue, Sep 24, 2019 25.03 25.03 25.02 25.02
8 NASDAQ BSJR Mon, Sep 23, 2019 25.03 25.03 25.02 25.02
7 NASDAQ BSJR Fri, Sep 20, 2019 25.02 25.03 24.97 25.01
6 NASDAQ BSJR Thu, Sep 19, 2019 25.02 25.04 24.96 24.96
5 NASDAQ BSJR Wed, Sep 18, 2019 25.00 25.00 24.96 24.99
4 NASDAQ BSJR Tue, Sep 17, 2019 25.00 25.00 24.99 24.99
3 NASDAQ BSJR Mon, Sep 16, 2019 24.96 24.96 24.95 24.95
2 NASDAQ BSJR Fri, Sep 13, 2019 24.96 24.96 24.90 24.92
1 NASDAQ BSJR Thu, Sep 12, 2019 25.00 25.00 25.00 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024