Below are the 758 trading days of historical prices for BST.
# | Exchange | Symbol | Date | Open | High | Low | Close | 758 | NYSE | BST | Mon, Mar 4, 2024 | 37.40 | 37.50 | 37.29 | 37.31 | 757 | NYSE | BST | Fri, Mar 1, 2024 | 36.87 | 37.36 | 36.80 | 37.25 | 756 | NYSE | BST | Thu, Feb 29, 2024 | 37.05 | 37.13 | 36.72 | 36.79 | 755 | NYSE | BST | Wed, Feb 28, 2024 | 37.02 | 37.19 | 36.99 | 37.00 | 754 | NYSE | BST | Tue, Feb 27, 2024 | 36.93 | 37.30 | 36.83 | 37.26 | 753 | NYSE | BST | Mon, Feb 26, 2024 | 36.67 | 36.84 | 36.60 | 36.74 | 752 | NYSE | BST | Fri, Feb 23, 2024 | 36.59 | 36.72 | 36.41 | 36.57 | 751 | NYSE | BST | Thu, Feb 22, 2024 | 36.65 | 36.92 | 36.28 | 36.35 | 750 | NYSE | BST | Wed, Feb 21, 2024 | 35.86 | 36.31 | 35.68 | 36.22 | 749 | NYSE | BST | Tue, Feb 20, 2024 | 36.53 | 36.67 | 36.01 | 36.07 | 748 | NYSE | BST | Fri, Feb 16, 2024 | 37.53 | 37.56 | 36.55 | 36.67 | 747 | NYSE | BST | Thu, Feb 15, 2024 | 37.50 | 37.60 | 37.22 | 37.59 | 746 | NYSE | BST | Wed, Feb 14, 2024 | 37.24 | 37.61 | 37.22 | 37.51 | 745 | NYSE | BST | Tue, Feb 13, 2024 | 37.28 | 37.42 | 37.02 | 36.95 | 744 | NYSE | BST | Mon, Feb 12, 2024 | 37.48 | 37.96 | 37.42 | 37.77 | 743 | NYSE | BST | Fri, Feb 9, 2024 | 36.99 | 37.37 | 36.92 | 37.28 | 742 | NYSE | BST | Fri, Mar 18, 2022 | 42.28 | 43.90 | 42.25 | 43.61 | 741 | NYSE | BST | Thu, Mar 17, 2022 | 41.84 | 42.69 | 41.64 | 42.69 | 740 | NYSE | BST | Wed, Mar 16, 2022 | 41.25 | 41.83 | 41.17 | 41.83 | 739 | NYSE | BST | Tue, Mar 15, 2022 | 39.83 | 40.55 | 39.83 | 40.46 | 738 | NYSE | BST | Mon, Mar 14, 2022 | 40.59 | 40.93 | 39.62 | 39.84 | 737 | NYSE | BST | Fri, Mar 11, 2022 | 41.98 | 41.99 | 40.88 | 40.69 | 736 | NYSE | BST | Thu, Mar 10, 2022 | 41.58 | 41.84 | 41.00 | 41.58 | 735 | NYSE | BST | Wed, Mar 9, 2022 | 41.79 | 42.11 | 41.46 | 41.97 | 734 | NYSE | BST | Tue, Mar 8, 2022 | 40.86 | 41.79 | 40.15 | 40.53 | 733 | NYSE | BST | Mon, Mar 7, 2022 | 42.30 | 42.30 | 40.54 | 40.78 | 732 | NYSE | BST | Fri, Mar 4, 2022 | 42.34 | 42.99 | 41.68 | 42.03 | 731 | NYSE | BST | Thu, Mar 3, 2022 | 43.78 | 43.78 | 42.64 | 42.64 | 730 | NYSE | BST | Wed, Mar 2, 2022 | 43.31 | 43.53 | 43.00 | 43.39 | 729 | NYSE | BST | Tue, Mar 1, 2022 | 43.56 | 43.88 | 42.91 | 43.00 | 728 | NYSE | BST | Mon, Feb 28, 2022 | 42.74 | 43.83 | 42.74 | 43.45 | 727 | NYSE | BST | Fri, Feb 25, 2022 | 42.24 | 43.15 | 41.59 | 42.99 | 726 | NYSE | BST | Thu, Feb 24, 2022 | 38.82 | 41.83 | 38.55 | 41.79 | 725 | NYSE | BST | Wed, Feb 23, 2022 | 41.70 | 42.00 | 40.06 | 40.14 | 724 | NYSE | BST | Tue, Feb 22, 2022 | 41.57 | 42.42 | 41.04 | 41.28 | 723 | NYSE | BST | Fri, Feb 18, 2022 | 43.24 | 43.30 | 41.96 | 42.12 | 722 | NYSE | BST | Thu, Feb 17, 2022 | 44.05 | 44.26 | 42.90 | 43.04 | 721 | NYSE | BST | Wed, Feb 16, 2022 | 43.92 | 44.48 | 43.35 | 44.33 | 720 | NYSE | BST | Tue, Feb 15, 2022 | 44.62 | 44.76 | 43.75 | 43.99 | 719 | NYSE | BST | Mon, Feb 14, 2022 | 43.69 | 44.87 | 43.64 | 43.79 | 718 | NYSE | BST | Fri, Feb 11, 2022 | 45.93 | 46.71 | 44.20 | 44.07 | 717 | NYSE | BST | Thu, Feb 10, 2022 | 46.35 | 47.00 | 45.82 | 45.86 | 716 | NYSE | BST | Wed, Feb 9, 2022 | 46.54 | 47.55 | 46.09 | 46.91 | 715 | NYSE | BST | Tue, Feb 8, 2022 | 45.04 | 46.02 | 44.75 | 45.94 | 714 | NYSE | BST | Mon, Feb 7, 2022 | 45.49 | 45.78 | 45.01 | 45.04 | 713 | NYSE | BST | Fri, Feb 4, 2022 | 44.79 | 45.49 | 44.51 | 45.20 | 712 | NYSE | BST | Thu, Feb 3, 2022 | 45.89 | 46.00 | 44.30 | 44.62 | 711 | NYSE | BST | Wed, Feb 2, 2022 | 47.11 | 47.24 | 46.00 | 46.67 | 710 | NYSE | BST | Tue, Feb 1, 2022 | 46.15 | 46.49 | 45.61 | 46.36 | 709 | NYSE | BST | Mon, Jan 31, 2022 | 43.75 | 45.80 | 43.65 | 45.80 | 708 | NYSE | BST | Fri, Jan 28, 2022 | 42.40 | 43.51 | 41.68 | 43.51 | 707 | NYSE | BST | Thu, Jan 27, 2022 | 42.79 | 43.41 | 41.37 | 41.65 | 706 | NYSE | BST | Wed, Jan 26, 2022 | 43.37 | 43.66 | 41.61 | 42.14 | 705 | NYSE | BST | Tue, Jan 25, 2022 | 41.93 | 42.40 | 41.30 | 41.80 | 704 | NYSE | BST | Mon, Jan 24, 2022 | 41.60 | 42.43 | 40.04 | 42.36 | 703 | NYSE | BST | Fri, Jan 21, 2022 | 44.15 | 44.84 | 42.02 | 42.36 | 702 | NYSE | BST | Thu, Jan 20, 2022 | 45.36 | 46.00 | 44.52 | 44.62 | 701 | NYSE | BST | Wed, Jan 19, 2022 | 45.77 | 46.38 | 45.05 | 45.07 | 700 | NYSE | BST | Tue, Jan 18, 2022 | 47.20 | 47.20 | 45.55 | 45.61 | 699 | NYSE | BST | Fri, Jan 14, 2022 | 47.44 | 47.88 | 47.06 | 47.66 | 698 | NYSE | BST | Thu, Jan 13, 2022 | 49.37 | 49.87 | 47.50 | 47.72 | 697 | NYSE | BST | Wed, Jan 12, 2022 | 50.33 | 50.56 | 49.34 | 49.41 | 696 | NYSE | BST | Tue, Jan 11, 2022 | 49.05 | 49.79 | 48.75 | 49.74 | 695 | NYSE | BST | Mon, Jan 10, 2022 | 47.92 | 48.65 | 46.92 | 48.65 | 694 | NYSE | BST | Fri, Jan 7, 2022 | 48.98 | 49.13 | 48.13 | 48.45 | 693 | NYSE | BST | Thu, Jan 6, 2022 | 48.50 | 49.11 | 47.91 | 48.68 | 692 | NYSE | BST | Wed, Jan 5, 2022 | 50.00 | 50.21 | 48.54 | 48.79 | 691 | NYSE | BST | Tue, Jan 4, 2022 | 51.00 | 51.18 | 49.40 | 50.26 | 690 | NYSE | BST | Mon, Jan 3, 2022 | 49.97 | 50.99 | 49.85 | 50.99 | 689 | NYSE | BST | Fri, Dec 31, 2021 | 50.34 | 50.34 | 49.82 | 49.97 | 688 | NYSE | BST | Thu, Dec 30, 2021 | 49.62 | 50.27 | 49.57 | 49.64 | 687 | NYSE | BST | Wed, Dec 29, 2021 | 49.48 | 49.94 | 49.23 | 49.69 | 686 | NYSE | BST | Tue, Dec 28, 2021 | 49.93 | 49.93 | 49.18 | 49.19 | 685 | NYSE | BST | Mon, Dec 27, 2021 | 49.48 | 49.93 | 49.29 | 49.72 | 684 | NYSE | BST | Thu, Dec 23, 2021 | 48.44 | 49.61 | 48.40 | 49.30 | 683 | NYSE | BST | Wed, Dec 22, 2021 | 47.57 | 48.64 | 47.57 | 48.47 | 682 | NYSE | BST | Tue, Dec 21, 2021 | 47.71 | 47.95 | 47.25 | 47.77 | 681 | NYSE | BST | Mon, Dec 20, 2021 | 47.54 | 47.90 | 47.00 | 47.30 | 680 | NYSE | BST | Fri, Dec 17, 2021 | 47.48 | 48.29 | 47.30 | 48.11 | 679 | NYSE | BST | Thu, Dec 16, 2021 | 49.43 | 49.59 | 47.85 | 47.99 | 678 | NYSE | BST | Wed, Dec 15, 2021 | 49.40 | 50.49 | 49.19 | 48.63 | 677 | NYSE | BST | Tue, Dec 14, 2021 | 49.82 | 50.07 | 49.15 | 49.43 | 676 | NYSE | BST | Mon, Dec 13, 2021 | 50.75 | 51.18 | 50.23 | 50.33 | 675 | NYSE | BST | Fri, Dec 10, 2021 | 51.57 | 51.68 | 50.90 | 51.01 | 674 | NYSE | BST | Thu, Dec 9, 2021 | 51.86 | 51.98 | 51.03 | 51.05 | 673 | NYSE | BST | Wed, Dec 8, 2021 | 51.58 | 51.71 | 51.35 | 51.65 | 672 | NYSE | BST | Tue, Dec 7, 2021 | 50.87 | 51.55 | 50.83 | 51.31 | 671 | NYSE | BST | Mon, Dec 6, 2021 | 49.96 | 49.99 | 49.20 | 49.84 | 670 | NYSE | BST | Fri, Dec 3, 2021 | 51.24 | 51.34 | 49.04 | 49.48 | 669 | NYSE | BST | Thu, Dec 2, 2021 | 50.96 | 51.37 | 50.64 | 50.88 | 668 | NYSE | BST | Wed, Dec 1, 2021 | 52.99 | 52.99 | 50.92 | 50.99 | 667 | NYSE | BST | Tue, Nov 30, 2021 | 52.98 | 53.19 | 52.03 | 52.24 | 666 | NYSE | BST | Mon, Nov 29, 2021 | 52.40 | 52.90 | 52.28 | 52.81 | 665 | NYSE | BST | Fri, Nov 26, 2021 | 51.80 | 52.11 | 51.52 | 51.85 | 664 | NYSE | BST | Wed, Nov 24, 2021 | 52.70 | 52.70 | 51.76 | 52.49 | 663 | NYSE | BST | Tue, Nov 23, 2021 | 53.00 | 53.40 | 52.35 | 52.87 | 662 | NYSE | BST | Mon, Nov 22, 2021 | 54.60 | 54.63 | 53.48 | 53.55 | 661 | NYSE | BST | Fri, Nov 19, 2021 | 54.83 | 54.98 | 54.33 | 54.35 | 660 | NYSE | BST | Thu, Nov 18, 2021 | 55.40 | 55.40 | 54.70 | 54.88 | 659 | NYSE | BST | Wed, Nov 17, 2021 | 55.56 | 55.63 | 54.91 | 55.12 | 658 | NYSE | BST | Tue, Nov 16, 2021 | 55.39 | 55.69 | 55.21 | 55.57 | 657 | NYSE | BST | Mon, Nov 15, 2021 | 55.51 | 55.51 | 55.02 | 55.20 | 656 | NYSE | BST | Fri, Nov 12, 2021 | 54.70 | 55.23 | 54.66 | 55.23 | 655 | NYSE | BST | Thu, Nov 11, 2021 | 54.71 | 54.93 | 54.62 | 54.47 | 654 | NYSE | BST | Wed, Nov 10, 2021 | 55.33 | 55.86 | 54.23 | 54.46 | 653 | NYSE | BST | Tue, Nov 9, 2021 | 56.00 | 56.10 | 55.40 | 55.78 | 652 | NYSE | BST | Mon, Nov 8, 2021 | 55.56 | 55.90 | 55.56 | 55.87 | 651 | NYSE | BST | Fri, Nov 5, 2021 | 55.74 | 55.85 | 55.37 | 55.55 | 650 | NYSE | BST | Thu, Nov 4, 2021 | 55.08 | 55.74 | 55.08 | 55.44 | 649 | NYSE | BST | Wed, Nov 3, 2021 | 55.08 | 55.10 | 54.66 | 55.08 | 648 | NYSE | BST | Tue, Nov 2, 2021 | 54.88 | 55.14 | 54.68 | 54.88 | 647 | NYSE | BST | Mon, Nov 1, 2021 | 54.66 | 54.95 | 54.60 | 54.82 | 646 | NYSE | BST | Fri, Oct 29, 2021 | 54.22 | 54.67 | 54.11 | 54.67 | 645 | NYSE | BST | Thu, Oct 28, 2021 | 54.07 | 54.53 | 54.07 | 54.50 | 644 | NYSE | BST | Wed, Oct 27, 2021 | 54.59 | 54.59 | 54.05 | 54.10 | 643 | NYSE | BST | Tue, Oct 26, 2021 | 54.58 | 54.88 | 54.35 | 54.37 | 642 | NYSE | BST | Mon, Oct 25, 2021 | 53.82 | 54.31 | 53.71 | 54.17 | 641 | NYSE | BST | Fri, Oct 22, 2021 | 54.22 | 54.24 | 53.65 | 53.77 | 640 | NYSE | BST | Thu, Oct 21, 2021 | 54.01 | 54.49 | 53.93 | 54.25 | 639 | NYSE | BST | Wed, Oct 20, 2021 | 54.35 | 54.35 | 54.10 | 54.21 | 638 | NYSE | BST | Tue, Oct 19, 2021 | 53.95 | 54.35 | 53.88 | 54.21 | 637 | NYSE | BST | Mon, Oct 18, 2021 | 53.33 | 53.73 | 53.23 | 53.71 | 636 | NYSE | BST | Fri, Oct 15, 2021 | 53.46 | 53.58 | 53.22 | 53.35 | 635 | NYSE | BST | Thu, Oct 14, 2021 | 52.66 | 53.26 | 52.57 | 53.04 | 634 | NYSE | BST | Wed, Oct 13, 2021 | 52.08 | 52.41 | 52.08 | 52.15 | 633 | NYSE | BST | Tue, Oct 12, 2021 | 52.23 | 52.36 | 51.76 | 51.87 | 632 | NYSE | BST | Mon, Oct 11, 2021 | 52.12 | 52.56 | 51.92 | 51.96 | 631 | NYSE | BST | Fri, Oct 8, 2021 | 52.62 | 52.80 | 52.17 | 52.22 | 630 | NYSE | BST | Thu, Oct 7, 2021 | 52.01 | 52.99 | 52.01 | 52.47 | 629 | NYSE | BST | Wed, Oct 6, 2021 | 51.15 | 52.03 | 51.06 | 51.88 | 628 | NYSE | BST | Tue, Oct 5, 2021 | 51.29 | 51.94 | 51.21 | 51.69 | 627 | NYSE | BST | Mon, Oct 4, 2021 | 52.49 | 52.49 | 50.72 | 50.95 | 626 | NYSE | BST | Fri, Oct 1, 2021 | 52.15 | 52.72 | 51.61 | 52.51 | 625 | NYSE | BST | Thu, Sep 30, 2021 | 52.18 | 52.29 | 51.77 | 52.16 | 624 | NYSE | BST | Wed, Sep 29, 2021 | 52.30 | 52.33 | 51.67 | 51.91 | 623 | NYSE | BST | Tue, Sep 28, 2021 | 53.00 | 53.45 | 51.92 | 52.01 | 622 | NYSE | BST | Mon, Sep 27, 2021 | 53.80 | 53.88 | 53.45 | 53.60 | 621 | NYSE | BST | Fri, Sep 24, 2021 | 53.80 | 54.08 | 53.62 | 54.04 | 620 | NYSE | BST | Thu, Sep 23, 2021 | 53.55 | 54.19 | 53.55 | 54.03 | 619 | NYSE | BST | Wed, Sep 22, 2021 | 53.00 | 53.55 | 52.92 | 53.43 | 618 | NYSE | BST | Tue, Sep 21, 2021 | 52.76 | 53.00 | 52.48 | 52.83 | 617 | NYSE | BST | Mon, Sep 20, 2021 | 52.91 | 53.09 | 52.01 | 52.48 | 616 | NYSE | BST | Fri, Sep 17, 2021 | 54.06 | 54.06 | 53.67 | 53.82 | 615 | NYSE | BST | Thu, Sep 16, 2021 | 53.90 | 54.24 | 53.89 | 54.24 | 614 | NYSE | BST | Wed, Sep 15, 2021 | 53.91 | 54.22 | 53.66 | 54.17 | 613 | NYSE | BST | Tue, Sep 14, 2021 | 54.10 | 54.33 | 53.80 | 53.86 | 612 | NYSE | BST | Mon, Sep 13, 2021 | 54.88 | 54.88 | 54.09 | 54.02 | 611 | NYSE | BST | Fri, Sep 10, 2021 | 55.00 | 55.16 | 54.42 | 54.45 | 610 | NYSE | BST | Thu, Sep 9, 2021 | 54.80 | 55.04 | 54.74 | 54.77 | 609 | NYSE | BST | Wed, Sep 8, 2021 | 55.30 | 55.30 | 54.54 | 54.84 | 608 | NYSE | BST | Tue, Sep 7, 2021 | 55.26 | 55.40 | 55.16 | 55.35 | 607 | NYSE | BST | Fri, Sep 3, 2021 | 55.01 | 55.38 | 55.01 | 55.30 | 606 | NYSE | BST | Thu, Sep 2, 2021 | 55.30 | 55.33 | 55.05 | 55.14 | 605 | NYSE | BST | Wed, Sep 1, 2021 | 54.98 | 55.27 | 54.90 | 55.11 | 604 | NYSE | BST | Tue, Aug 31, 2021 | 54.98 | 54.98 | 54.66 | 54.87 | 603 | NYSE | BST | Mon, Aug 30, 2021 | 54.28 | 54.90 | 54.28 | 54.90 | 602 | NYSE | BST | Fri, Aug 27, 2021 | 53.95 | 54.22 | 53.81 | 54.16 | 601 | NYSE | BST | Thu, Aug 26, 2021 | 54.02 | 54.17 | 53.70 | 53.72 | 600 | NYSE | BST | Wed, Aug 25, 2021 | 54.38 | 54.38 | 54.09 | 54.17 | 599 | NYSE | BST | Tue, Aug 24, 2021 | 54.16 | 54.30 | 54.08 | 54.27 | 598 | NYSE | BST | Mon, Aug 23, 2021 | 53.26 | 54.00 | 53.26 | 54.00 | 597 | NYSE | BST | Fri, Aug 20, 2021 | 53.00 | 53.25 | 52.92 | 53.20 | 596 | NYSE | BST | Thu, Aug 19, 2021 | 52.57 | 53.40 | 52.50 | 52.92 | 595 | NYSE | BST | Wed, Aug 18, 2021 | 53.30 | 53.49 | 53.10 | 53.15 | 594 | NYSE | BST | Tue, Aug 17, 2021 | 53.42 | 53.50 | 53.09 | 53.27 | 593 | NYSE | BST | Mon, Aug 16, 2021 | 54.03 | 54.10 | 53.43 | 53.74 | 592 | NYSE | BST | Fri, Aug 13, 2021 | 54.15 | 54.21 | 54.00 | 54.03 | 591 | NYSE | BST | Thu, Aug 12, 2021 | 54.20 | 54.46 | 54.08 | 54.11 | 590 | NYSE | BST | Wed, Aug 11, 2021 | 54.40 | 54.51 | 54.06 | 54.25 | 589 | NYSE | BST | Tue, Aug 10, 2021 | 54.70 | 54.70 | 54.18 | 54.33 | 588 | NYSE | BST | Mon, Aug 9, 2021 | 54.46 | 54.62 | 54.30 | 54.52 | 587 | NYSE | BST | Fri, Aug 6, 2021 | 54.47 | 54.47 | 54.19 | 54.39 | 586 | NYSE | BST | Thu, Aug 5, 2021 | 54.27 | 54.55 | 54.14 | 54.55 | 585 | NYSE | BST | Wed, Aug 4, 2021 | 53.75 | 54.12 | 53.75 | 53.97 | 584 | NYSE | BST | Tue, Aug 3, 2021 | 53.81 | 54.00 | 53.26 | 53.94 | 583 | NYSE | BST | Mon, Aug 2, 2021 | 53.89 | 53.92 | 53.50 | 53.66 | 582 | NYSE | BST | Fri, Jul 30, 2021 | 53.62 | 53.94 | 53.50 | 53.70 | 581 | NYSE | BST | Thu, Jul 29, 2021 | 54.28 | 54.28 | 53.86 | 54.04 | 580 | NYSE | BST | Wed, Jul 28, 2021 | 53.50 | 54.06 | 53.40 | 54.00 | 579 | NYSE | BST | Tue, Jul 27, 2021 | 54.14 | 54.17 | 52.70 | 53.26 | 578 | NYSE | BST | Mon, Jul 26, 2021 | 54.19 | 54.37 | 53.81 | 54.21 | 577 | NYSE | BST | Fri, Jul 23, 2021 | 53.81 | 54.35 | 53.78 | 54.26 | 576 | NYSE | BST | Thu, Jul 22, 2021 | 53.50 | 53.80 | 53.39 | 53.64 | 575 | NYSE | BST | Wed, Jul 21, 2021 | 53.51 | 53.75 | 53.10 | 53.60 | 574 | NYSE | BST | Tue, Jul 20, 2021 | 52.25 | 53.55 | 52.07 | 53.40 | 573 | NYSE | BST | Mon, Jul 19, 2021 | 51.70 | 51.95 | 51.10 | 51.84 | 572 | NYSE | BST | Fri, Jul 16, 2021 | 52.90 | 52.98 | 52.14 | 52.23 | 571 | NYSE | BST | Thu, Jul 15, 2021 | 53.23 | 53.38 | 52.52 | 52.63 | 570 | NYSE | BST | Wed, Jul 14, 2021 | 53.90 | 53.95 | 53.45 | 53.50 | 569 | NYSE | BST | Tue, Jul 13, 2021 | 53.90 | 54.07 | 53.39 | 53.52 | 568 | NYSE | BST | Mon, Jul 12, 2021 | 54.74 | 54.80 | 53.85 | 53.85 | 567 | NYSE | BST | Fri, Jul 9, 2021 | 53.27 | 54.00 | 53.26 | 53.71 | 566 | NYSE | BST | Thu, Jul 8, 2021 | 55.02 | 55.35 | 53.88 | 54.06 | 565 | NYSE | BST | Wed, Jul 7, 2021 | 57.84 | 57.95 | 55.99 | 56.00 | 564 | NYSE | BST | Tue, Jul 6, 2021 | 59.11 | 59.11 | 57.18 | 57.40 | 563 | NYSE | BST | Fri, Jul 2, 2021 | 59.47 | 59.57 | 58.76 | 58.79 | 562 | NYSE | BST | Thu, Jul 1, 2021 | 59.38 | 59.96 | 59.18 | 59.28 | 561 | NYSE | BST | Wed, Jun 30, 2021 | 59.21 | 59.79 | 59.05 | 59.59 | 560 | NYSE | BST | Tue, Jun 29, 2021 | 58.34 | 59.01 | 58.34 | 58.83 | 559 | NYSE | BST | Mon, Jun 28, 2021 | 58.80 | 58.88 | 58.31 | 58.60 | 558 | NYSE | BST | Fri, Jun 25, 2021 | 57.57 | 58.47 | 57.57 | 58.31 | 557 | NYSE | BST | Thu, Jun 24, 2021 | 56.95 | 57.75 | 56.87 | 57.58 | 556 | NYSE | BST | Wed, Jun 23, 2021 | 56.83 | 57.51 | 56.51 | 56.77 | 555 | NYSE | BST | Tue, Jun 22, 2021 | 56.20 | 56.36 | 55.77 | 56.10 | 554 | NYSE | BST | Mon, Jun 21, 2021 | 56.57 | 56.94 | 55.92 | 56.04 | 553 | NYSE | BST | Fri, Jun 18, 2021 | 57.74 | 57.74 | 56.49 | 56.55 | 552 | NYSE | BST | Thu, Jun 17, 2021 | 58.83 | 58.83 | 57.34 | 57.34 | 551 | NYSE | BST | Wed, Jun 16, 2021 | 59.12 | 60.16 | 59.06 | 59.06 | 550 | NYSE | BST | Tue, Jun 15, 2021 | 59.90 | 60.43 | 59.53 | 60.19 | 549 | NYSE | BST | Mon, Jun 14, 2021 | 58.27 | 60.86 | 57.82 | 59.77 | 548 | NYSE | BST | Fri, Jun 11, 2021 | 59.56 | 61.70 | 59.17 | 59.17 | 547 | NYSE | BST | Thu, Jun 10, 2021 | 58.18 | 59.54 | 58.08 | 59.47 | 546 | NYSE | BST | Wed, Jun 9, 2021 | 58.67 | 58.97 | 58.67 | 58.76 | 545 | NYSE | BST | Tue, Jun 8, 2021 | 58.62 | 58.98 | 58.61 | 58.61 | 544 | NYSE | BST | Mon, Jun 7, 2021 | 58.40 | 59.00 | 58.40 | 58.61 | 543 | NYSE | BST | Fri, Jun 4, 2021 | 57.90 | 58.70 | 57.90 | 58.40 | 542 | NYSE | BST | Thu, Jun 3, 2021 | 57.78 | 57.90 | 57.49 | 57.89 | 541 | NYSE | BST | Wed, Jun 2, 2021 | 57.97 | 58.33 | 57.84 | 57.97 | 540 | NYSE | BST | Tue, Jun 1, 2021 | 57.98 | 58.33 | 57.58 | 57.75 | 539 | NYSE | BST | Fri, May 28, 2021 | 57.66 | 57.84 | 57.21 | 57.74 | 538 | NYSE | BST | Thu, May 27, 2021 | 57.16 | 57.21 | 56.63 | 57.17 | 537 | NYSE | BST | Wed, May 26, 2021 | 56.29 | 57.19 | 56.29 | 56.80 | 536 | NYSE | BST | Tue, May 25, 2021 | 56.50 | 56.93 | 56.00 | 56.35 | 535 | NYSE | BST | Mon, May 24, 2021 | 55.75 | 56.39 | 55.34 | 56.39 | 534 | NYSE | BST | Fri, May 21, 2021 | 55.57 | 55.76 | 55.03 | 55.31 | 533 | NYSE | BST | Thu, May 20, 2021 | 55.04 | 55.98 | 55.01 | 55.26 | 532 | NYSE | BST | Wed, May 19, 2021 | 53.96 | 55.08 | 53.69 | 54.80 | 531 | NYSE | BST | Tue, May 18, 2021 | 55.40 | 55.60 | 54.64 | 54.81 | 530 | NYSE | BST | Mon, May 17, 2021 | 55.58 | 55.61 | 54.50 | 55.10 | 529 | NYSE | BST | Fri, May 14, 2021 | 54.74 | 55.93 | 54.30 | 55.63 | 528 | NYSE | BST | Thu, May 13, 2021 | 53.75 | 54.84 | 53.52 | 53.91 | 527 | NYSE | BST | Wed, May 12, 2021 | 54.28 | 54.85 | 53.73 | 53.58 | 526 | NYSE | BST | Tue, May 11, 2021 | 53.98 | 55.53 | 52.53 | 55.07 | 525 | NYSE | BST | Mon, May 10, 2021 | 56.80 | 56.80 | 55.40 | 55.51 | 524 | NYSE | BST | Fri, May 7, 2021 | 56.30 | 57.33 | 56.30 | 56.80 | 523 | NYSE | BST | Thu, May 6, 2021 | 56.51 | 57.14 | 55.70 | 56.19 | 522 | NYSE | BST | Wed, May 5, 2021 | 57.47 | 57.29 | 56.55 | 56.90 | 521 | NYSE | BST | Tue, May 4, 2021 | 57.54 | 58.00 | 55.33 | 56.80 | 520 | NYSE | BST | Mon, May 3, 2021 | 59.03 | 59.34 | 58.00 | 58.06 | 519 | NYSE | BST | Fri, Apr 30, 2021 | 59.27 | 59.31 | 58.66 | 58.90 | 518 | NYSE | BST | Thu, Apr 29, 2021 | 59.80 | 59.80 | 58.81 | 59.05 | 517 | NYSE | BST | Wed, Apr 28, 2021 | 58.65 | 59.43 | 58.65 | 59.07 | 516 | NYSE | BST | Tue, Apr 27, 2021 | 58.43 | 59.23 | 58.32 | 58.65 | 515 | NYSE | BST | Mon, Apr 26, 2021 | 58.35 | 59.23 | 58.35 | 58.96 | 514 | NYSE | BST | Fri, Apr 23, 2021 | 57.99 | 58.53 | 57.83 | 58.30 | 513 | NYSE | BST | Thu, Apr 22, 2021 | 57.95 | 58.43 | 57.39 | 57.50 | 512 | NYSE | BST | Wed, Apr 21, 2021 | 57.96 | 58.40 | 57.58 | 57.95 | 511 | NYSE | BST | Tue, Apr 20, 2021 | 58.27 | 58.78 | 57.67 | 57.81 | 510 | NYSE | BST | Mon, Apr 19, 2021 | 59.41 | 59.57 | 58.35 | 58.62 | 509 | NYSE | BST | Fri, Apr 16, 2021 | 59.95 | 59.98 | 59.37 | 59.46 | 508 | NYSE | BST | Thu, Apr 15, 2021 | 59.00 | 59.75 | 58.96 | 59.62 | 507 | NYSE | BST | Wed, Apr 14, 2021 | 59.45 | 59.82 | 58.53 | 58.65 | 506 | NYSE | BST | Tue, Apr 13, 2021 | 59.29 | 59.74 | 58.94 | 58.98 | 505 | NYSE | BST | Mon, Apr 12, 2021 | 58.84 | 59.11 | 58.42 | 58.88 | 504 | NYSE | BST | Fri, Apr 9, 2021 | 58.81 | 59.15 | 58.27 | 58.84 | 503 | NYSE | BST | Thu, Apr 8, 2021 | 57.73 | 59.38 | 57.24 | 59.05 | 502 | NYSE | BST | Wed, Apr 7, 2021 | 56.62 | 57.00 | 56.21 | 56.92 | 501 | NYSE | BST | Tue, Apr 6, 2021 | 56.23 | 56.75 | 56.07 | 56.46 | 500 | NYSE | BST | Mon, Apr 5, 2021 | 56.10 | 56.79 | 55.59 | 56.05 | 499 | NYSE | BST | Thu, Apr 1, 2021 | 54.89 | 55.42 | 54.89 | 55.42 | 498 | NYSE | BST | Wed, Mar 31, 2021 | 53.43 | 54.27 | 53.26 | 54.10 | 497 | NYSE | BST | Tue, Mar 30, 2021 | 52.66 | 52.90 | 52.00 | 52.84 | 496 | NYSE | BST | Mon, Mar 29, 2021 | 52.63 | 53.17 | 52.28 | 52.66 | 495 | NYSE | BST | Fri, Mar 26, 2021 | 51.59 | 52.70 | 51.59 | 52.64 | 494 | NYSE | BST | Thu, Mar 25, 2021 | 52.31 | 52.63 | 50.91 | 51.85 | 493 | NYSE | BST | Wed, Mar 24, 2021 | 53.94 | 54.00 | 52.55 | 52.58 | 492 | NYSE | BST | Tue, Mar 23, 2021 | 54.19 | 54.20 | 53.60 | 53.75 | 491 | NYSE | BST | Mon, Mar 22, 2021 | 53.05 | 54.22 | 53.05 | 53.95 | 490 | NYSE | BST | Fri, Mar 19, 2021 | 53.00 | 53.27 | 52.10 | 52.99 | 489 | NYSE | BST | Thu, Mar 18, 2021 | 54.20 | 55.13 | 52.72 | 52.90 | 488 | NYSE | BST | Wed, Mar 17, 2021 | 54.45 | 55.29 | 53.91 | 55.06 | 487 | NYSE | BST | Tue, Mar 16, 2021 | 55.07 | 55.64 | 54.62 | 54.72 | 486 | NYSE | BST | Mon, Mar 15, 2021 | 54.01 | 55.06 | 53.47 | 54.60 | 485 | NYSE | BST | Fri, Mar 12, 2021 | 54.50 | 54.78 | 53.25 | 54.11 | 484 | NYSE | BST | Thu, Mar 11, 2021 | 54.00 | 55.15 | 53.51 | 54.53 | 483 | NYSE | BST | Wed, Mar 10, 2021 | 53.23 | 53.56 | 52.64 | 53.24 | 482 | NYSE | BST | Tue, Mar 9, 2021 | 51.86 | 52.92 | 51.52 | 52.50 | 481 | NYSE | BST | Mon, Mar 8, 2021 | 51.67 | 52.19 | 50.96 | 50.99 | 480 | NYSE | BST | Fri, Mar 5, 2021 | 53.26 | 53.57 | 50.13 | 52.19 | 479 | NYSE | BST | Thu, Mar 4, 2021 | 53.75 | 54.25 | 51.71 | 53.07 | 478 | NYSE | BST | Wed, Mar 3, 2021 | 56.20 | 56.38 | 53.75 | 54.35 | 477 | NYSE | BST | Tue, Mar 2, 2021 | 56.49 | 57.40 | 55.75 | 56.17 | 476 | NYSE | BST | Mon, Mar 1, 2021 | 56.00 | 57.81 | 55.75 | 56.60 | 475 | NYSE | BST | Fri, Feb 26, 2021 | 54.90 | 55.74 | 53.82 | 55.39 | 474 | NYSE | BST | Thu, Feb 25, 2021 | 56.00 | 56.79 | 53.91 | 54.47 | 473 | NYSE | BST | Wed, Feb 24, 2021 | 56.38 | 56.60 | 55.66 | 56.36 | 472 | NYSE | BST | Tue, Feb 23, 2021 | 56.00 | 56.65 | 52.00 | 56.54 | 471 | NYSE | BST | Mon, Feb 22, 2021 | 59.24 | 59.64 | 57.26 | 57.30 | 470 | NYSE | BST | Fri, Feb 19, 2021 | 59.79 | 60.31 | 59.50 | 59.72 | 469 | NYSE | BST | Thu, Feb 18, 2021 | 60.00 | 60.00 | 58.29 | 59.26 | 468 | NYSE | BST | Wed, Feb 17, 2021 | 59.86 | 60.45 | 59.52 | 60.10 | 467 | NYSE | BST | Tue, Feb 16, 2021 | 62.09 | 62.16 | 60.64 | 60.75 | 466 | NYSE | BST | Fri, Feb 12, 2021 | 60.49 | 61.15 | 59.96 | 61.14 | 465 | NYSE | BST | Thu, Feb 11, 2021 | 59.83 | 60.75 | 59.83 | 60.37 | 464 | NYSE | BST | Wed, Feb 10, 2021 | 60.00 | 60.57 | 59.44 | 60.14 | 463 | NYSE | BST | Tue, Feb 9, 2021 | 59.56 | 59.77 | 59.14 | 59.62 | 462 | NYSE | BST | Mon, Feb 8, 2021 | 58.86 | 59.06 | 58.54 | 58.87 | 461 | NYSE | BST | Fri, Feb 5, 2021 | 57.99 | 58.27 | 57.68 | 58.16 | 460 | NYSE | BST | Thu, Feb 4, 2021 | 57.61 | 57.81 | 57.43 | 57.58 | 459 | NYSE | BST | Wed, Feb 3, 2021 | 56.52 | 57.50 | 56.52 | 57.14 | 458 | NYSE | BST | Tue, Feb 2, 2021 | 56.71 | 56.87 | 55.70 | 56.32 | 457 | NYSE | BST | Mon, Feb 1, 2021 | 54.38 | 55.46 | 54.27 | 55.33 | 456 | NYSE | BST | Fri, Jan 29, 2021 | 55.00 | 55.14 | 53.13 | 54.15 | 455 | NYSE | BST | Thu, Jan 28, 2021 | 53.90 | 55.00 | 53.90 | 54.77 | 454 | NYSE | BST | Wed, Jan 27, 2021 | 54.85 | 54.90 | 53.82 | 54.04 | 453 | NYSE | BST | Tue, Jan 26, 2021 | 55.01 | 55.25 | 54.60 | 55.19 | 452 | NYSE | BST | Mon, Jan 25, 2021 | 54.61 | 55.01 | 53.91 | 54.81 | 451 | NYSE | BST | Fri, Jan 22, 2021 | 54.00 | 54.45 | 54.00 | 54.33 | 450 | NYSE | BST | Thu, Jan 21, 2021 | 54.42 | 54.42 | 54.01 | 54.34 | 449 | NYSE | BST | Wed, Jan 20, 2021 | 53.63 | 53.90 | 53.17 | 53.80 | 448 | NYSE | BST | Tue, Jan 19, 2021 | 52.93 | 53.04 | 52.56 | 53.03 | 447 | NYSE | BST | Fri, Jan 15, 2021 | 52.70 | 53.00 | 51.93 | 52.10 | 446 | NYSE | BST | Thu, Jan 14, 2021 | 53.15 | 53.54 | 52.71 | 52.71 | 445 | NYSE | BST | Wed, Jan 13, 2021 | 52.99 | 53.37 | 52.98 | 53.03 | 444 | NYSE | BST | Tue, Jan 12, 2021 | 53.14 | 53.37 | 52.96 | 53.01 | 443 | NYSE | BST | Mon, Jan 11, 2021 | 53.00 | 53.66 | 52.84 | 53.24 | 442 | NYSE | BST | Fri, Jan 8, 2021 | 53.00 | 53.85 | 53.00 | 53.64 | 441 | NYSE | BST | Thu, Jan 7, 2021 | 51.20 | 52.88 | 51.20 | 52.69 | 440 | NYSE | BST | Wed, Jan 6, 2021 | 51.85 | 51.85 | 50.38 | 51.07 | 439 | NYSE | BST | Tue, Jan 5, 2021 | 52.58 | 53.09 | 51.91 | 52.24 | 438 | NYSE | BST | Mon, Jan 4, 2021 | 53.26 | 55.00 | 51.95 | 52.97 | 437 | NYSE | BST | Thu, Dec 31, 2020 | 53.85 | 53.85 | 53.05 | 53.30 | 436 | NYSE | BST | Wed, Dec 30, 2020 | 52.85 | 53.71 | 52.50 | 53.46 | 435 | NYSE | BST | Tue, Dec 29, 2020 | 53.51 | 53.89 | 52.54 | 52.76 | 434 | NYSE | BST | Mon, Dec 28, 2020 | 53.52 | 53.86 | 53.18 | 53.62 | 433 | NYSE | BST | Thu, Dec 24, 2020 | 53.79 | 54.00 | 53.14 | 53.26 | 432 | NYSE | BST | Wed, Dec 23, 2020 | 54.00 | 54.00 | 53.50 | 53.94 | 431 | NYSE | BST | Tue, Dec 22, 2020 | 53.16 | 53.95 | 52.88 | 53.78 | 430 | NYSE | BST | Mon, Dec 21, 2020 | 52.80 | 53.19 | 52.04 | 53.16 | 429 | NYSE | BST | Fri, Dec 18, 2020 | 53.33 | 53.50 | 52.72 | 53.00 | 428 | NYSE | BST | Thu, Dec 17, 2020 | 52.66 | 53.22 | 52.27 | 53.22 | 427 | NYSE | BST | Wed, Dec 16, 2020 | 52.06 | 52.66 | 51.88 | 52.38 | 426 | NYSE | BST | Tue, Dec 15, 2020 | 51.99 | 52.21 | 51.65 | 52.21 | 425 | NYSE | BST | Mon, Dec 14, 2020 | 51.13 | 51.64 | 51.13 | 51.52 | 424 | NYSE | BST | Fri, Dec 11, 2020 | 51.09 | 51.20 | 50.51 | 50.74 | 423 | NYSE | BST | Thu, Dec 10, 2020 | 49.46 | 51.02 | 49.46 | 50.94 | 422 | NYSE | BST | Wed, Dec 9, 2020 | 50.05 | 50.16 | 49.10 | 49.41 | 421 | NYSE | BST | Tue, Dec 8, 2020 | 49.57 | 50.27 | 49.55 | 50.05 | 420 | NYSE | BST | Mon, Dec 7, 2020 | 49.64 | 49.95 | 49.54 | 49.85 | 419 | NYSE | BST | Fri, Dec 4, 2020 | 49.53 | 49.87 | 49.33 | 49.87 | 418 | NYSE | BST | Thu, Dec 3, 2020 | 48.98 | 49.95 | 48.62 | 49.56 | 417 | NYSE | BST | Wed, Dec 2, 2020 | 49.20 | 49.50 | 48.90 | 49.12 | 416 | NYSE | BST | Tue, Dec 1, 2020 | 49.49 | 49.89 | 49.23 | 49.81 | 415 | NYSE | BST | Mon, Nov 30, 2020 | 49.31 | 49.56 | 48.47 | 49.17 | 414 | NYSE | BST | Fri, Nov 27, 2020 | 48.07 | 49.11 | 48.07 | 49.10 | 413 | NYSE | BST | Wed, Nov 25, 2020 | 47.08 | 47.84 | 47.08 | 47.69 | 412 | NYSE | BST | Tue, Nov 24, 2020 | 47.01 | 47.70 | 46.91 | 47.30 | 411 | NYSE | BST | Mon, Nov 23, 2020 | 47.00 | 47.57 | 46.80 | 47.10 | 410 | NYSE | BST | Fri, Nov 20, 2020 | 46.98 | 47.43 | 46.90 | 46.93 | 409 | NYSE | BST | Thu, Nov 19, 2020 | 47.09 | 47.34 | 46.46 | 46.94 | 408 | NYSE | BST | Wed, Nov 18, 2020 | 47.49 | 47.65 | 47.10 | 47.15 | 407 | NYSE | BST | Tue, Nov 17, 2020 | 46.87 | 47.50 | 46.58 | 47.49 | 406 | NYSE | BST | Mon, Nov 16, 2020 | 45.93 | 47.02 | 45.86 | 46.93 | 405 | NYSE | BST | Fri, Nov 13, 2020 | 45.51 | 45.93 | 45.51 | 45.81 | 404 | NYSE | BST | Thu, Nov 12, 2020 | 45.78 | 46.28 | 45.40 | 45.52 | 403 | NYSE | BST | Wed, Nov 11, 2020 | 45.30 | 45.87 | 45.15 | 45.77 | 402 | NYSE | BST | Tue, Nov 10, 2020 | 46.00 | 46.33 | 44.88 | 45.13 | 401 | NYSE | BST | Mon, Nov 9, 2020 | 50.11 | 50.11 | 46.62 | 46.68 | 400 | NYSE | BST | Fri, Nov 6, 2020 | 47.00 | 47.79 | 46.43 | 47.75 | 399 | NYSE | BST | Thu, Nov 5, 2020 | 46.00 | 46.87 | 45.74 | 46.85 | 398 | NYSE | BST | Wed, Nov 4, 2020 | 43.67 | 45.33 | 43.67 | 45.07 | 397 | NYSE | BST | Tue, Nov 3, 2020 | 42.60 | 43.40 | 42.51 | 43.33 | 396 | NYSE | BST | Mon, Nov 2, 2020 | 42.66 | 42.97 | 42.01 | 42.36 | 395 | NYSE | BST | Fri, Oct 30, 2020 | 43.37 | 43.43 | 42.11 | 42.45 | 394 | NYSE | BST | Thu, Oct 29, 2020 | 42.16 | 43.70 | 42.16 | 43.30 | 393 | NYSE | BST | Wed, Oct 28, 2020 | 42.80 | 42.92 | 41.81 | 42.02 | 392 | NYSE | BST | Tue, Oct 27, 2020 | 43.68 | 44.22 | 43.47 | 43.56 | 391 | NYSE | BST | Mon, Oct 26, 2020 | 44.58 | 44.90 | 43.51 | 43.66 | 390 | NYSE | BST | Fri, Oct 23, 2020 | 45.07 | 45.07 | 44.42 | 44.71 | 389 | NYSE | BST | Thu, Oct 22, 2020 | 45.06 | 45.15 | 44.58 | 44.90 | 388 | NYSE | BST | Wed, Oct 21, 2020 | 44.97 | 45.25 | 44.81 | 45.06 | 387 | NYSE | BST | Tue, Oct 20, 2020 | 44.53 | 45.20 | 44.53 | 44.97 | 386 | NYSE | BST | Mon, Oct 19, 2020 | 45.00 | 45.23 | 44.36 | 44.43 | 385 | NYSE | BST | Fri, Oct 16, 2020 | 45.30 | 45.67 | 44.60 | 44.69 | 384 | NYSE | BST | Thu, Oct 15, 2020 | 44.55 | 45.67 | 44.55 | 45.48 | 383 | NYSE | BST | Wed, Oct 14, 2020 | 45.67 | 46.05 | 45.29 | 45.88 | 382 | NYSE | BST | Tue, Oct 13, 2020 | 45.75 | 46.26 | 45.75 | 45.90 | 381 | NYSE | BST | Mon, Oct 12, 2020 | 45.60 | 46.08 | 45.50 | 45.70 | 380 | NYSE | BST | Fri, Oct 9, 2020 | 45.28 | 45.47 | 44.98 | 45.40 | 379 | NYSE | BST | Thu, Oct 8, 2020 | 45.15 | 45.30 | 44.89 | 44.99 | 378 | NYSE | BST | Wed, Oct 7, 2020 | 44.50 | 45.18 | 44.37 | 44.81 | 377 | NYSE | BST | Tue, Oct 6, 2020 | 44.06 | 44.74 | 43.95 | 44.24 | 376 | NYSE | BST | Mon, Oct 5, 2020 | 43.70 | 44.21 | 43.61 | 44.02 | 375 | NYSE | BST | Fri, Oct 2, 2020 | 43.20 | 43.83 | 43.20 | 43.60 | 374 | NYSE | BST | Thu, Oct 1, 2020 | 43.42 | 44.05 | 43.28 | 43.97 | 373 | NYSE | BST | Wed, Sep 30, 2020 | 42.91 | 43.45 | 42.71 | 43.05 | 372 | NYSE | BST | Tue, Sep 29, 2020 | 42.31 | 42.72 | 42.25 | 42.72 | 371 | NYSE | BST | Mon, Sep 28, 2020 | 42.07 | 42.50 | 41.77 | 42.32 | 370 | NYSE | BST | Fri, Sep 25, 2020 | 40.10 | 41.52 | 40.02 | 41.51 | 369 | NYSE | BST | Thu, Sep 24, 2020 | 39.25 | 40.64 | 39.20 | 40.19 | 368 | NYSE | BST | Wed, Sep 23, 2020 | 41.20 | 41.27 | 39.90 | 39.98 | 367 | NYSE | BST | Tue, Sep 22, 2020 | 40.61 | 40.96 | 40.01 | 40.84 | 366 | NYSE | BST | Mon, Sep 21, 2020 | 39.42 | 40.42 | 39.25 | 40.25 | 365 | NYSE | BST | Fri, Sep 18, 2020 | 40.56 | 40.77 | 40.01 | 40.24 | 364 | NYSE | BST | Thu, Sep 17, 2020 | 40.35 | 40.74 | 40.06 | 40.41 | 363 | NYSE | BST | Wed, Sep 16, 2020 | 41.44 | 41.59 | 40.89 | 40.89 | 362 | NYSE | BST | Tue, Sep 15, 2020 | 41.34 | 41.55 | 41.00 | 41.08 | 361 | NYSE | BST | Mon, Sep 14, 2020 | 40.13 | 40.80 | 40.13 | 40.69 | 360 | NYSE | BST | Fri, Sep 11, 2020 | 40.27 | 40.42 | 39.51 | 39.69 | 359 | NYSE | BST | Thu, Sep 10, 2020 | 41.32 | 41.93 | 39.70 | 39.70 | 358 | NYSE | BST | Wed, Sep 9, 2020 | 40.07 | 41.23 | 39.53 | 40.87 | 357 | NYSE | BST | Tue, Sep 8, 2020 | 39.50 | 40.15 | 39.25 | 39.33 | 356 | NYSE | BST | Fri, Sep 4, 2020 | 41.50 | 42.00 | 39.38 | 41.00 | 355 | NYSE | BST | Thu, Sep 3, 2020 | 44.99 | 45.00 | 41.31 | 41.74 | 354 | NYSE | BST | Wed, Sep 2, 2020 | 45.45 | 45.74 | 44.94 | 45.42 | 353 | NYSE | BST | Tue, Sep 1, 2020 | 44.62 | 45.37 | 44.62 | 45.24 | 352 | NYSE | BST | Mon, Aug 31, 2020 | 44.08 | 44.62 | 44.03 | 44.52 | 351 | NYSE | BST | Fri, Aug 28, 2020 | 43.75 | 44.09 | 43.65 | 43.91 | 350 | NYSE | BST | Thu, Aug 27, 2020 | 43.70 | 43.70 | 43.25 | 43.50 | 349 | NYSE | BST | Wed, Aug 26, 2020 | 42.88 | 43.82 | 42.88 | 43.52 | 348 | NYSE | BST | Tue, Aug 25, 2020 | 42.10 | 42.69 | 42.10 | 42.64 | 347 | NYSE | BST | Mon, Aug 24, 2020 | 42.40 | 42.73 | 42.07 | 42.15 | 346 | NYSE | BST | Fri, Aug 21, 2020 | 42.09 | 42.29 | 41.95 | 42.24 | 345 | NYSE | BST | Thu, Aug 20, 2020 | 41.64 | 42.11 | 41.62 | 42.02 | 344 | NYSE | BST | Wed, Aug 19, 2020 | 41.84 | 42.06 | 41.71 | 41.76 | 343 | NYSE | BST | Tue, Aug 18, 2020 | 41.48 | 41.82 | 41.36 | 41.76 | 342 | NYSE | BST | Mon, Aug 17, 2020 | 41.18 | 41.66 | 41.18 | 41.35 | 341 | NYSE | BST | Fri, Aug 14, 2020 | 41.40 | 41.40 | 40.84 | 40.92 | 340 | NYSE | BST | Thu, Aug 13, 2020 | 41.20 | 41.56 | 41.08 | 41.39 | 339 | NYSE | BST | Wed, Aug 12, 2020 | 40.70 | 41.19 | 40.70 | 40.93 | 338 | NYSE | BST | Tue, Aug 11, 2020 | 41.00 | 41.35 | 40.52 | 40.52 | 337 | NYSE | BST | Mon, Aug 10, 2020 | 41.46 | 41.74 | 40.87 | 41.17 | 336 | NYSE | BST | Fri, Aug 7, 2020 | 42.18 | 42.25 | 41.21 | 41.48 | 335 | NYSE | BST | Thu, Aug 6, 2020 | 42.28 | 42.39 | 41.85 | 42.22 | 334 | NYSE | BST | Wed, Aug 5, 2020 | 42.06 | 42.06 | 41.73 | 41.98 | 333 | NYSE | BST | Tue, Aug 4, 2020 | 41.67 | 41.80 | 41.49 | 41.80 | 332 | NYSE | BST | Mon, Aug 3, 2020 | 41.00 | 41.92 | 41.00 | 41.69 | 331 | NYSE | BST | Fri, Jul 31, 2020 | 40.46 | 40.68 | 40.01 | 40.63 | 330 | NYSE | BST | Thu, Jul 30, 2020 | 39.40 | 39.98 | 39.31 | 39.91 | 329 | NYSE | BST | Wed, Jul 29, 2020 | 39.21 | 39.74 | 39.15 | 39.66 | 328 | NYSE | BST | Tue, Jul 28, 2020 | 39.18 | 39.27 | 39.00 | 39.08 | 327 | NYSE | BST | Mon, Jul 27, 2020 | 38.93 | 39.24 | 38.82 | 39.24 | 326 | NYSE | BST | Fri, Jul 24, 2020 | 38.50 | 38.87 | 38.18 | 38.73 | 325 | NYSE | BST | Thu, Jul 23, 2020 | 39.74 | 39.90 | 38.70 | 38.82 | 324 | NYSE | BST | Wed, Jul 22, 2020 | 39.82 | 40.07 | 39.58 | 39.73 | 323 | NYSE | BST | Tue, Jul 21, 2020 | 40.43 | 40.48 | 39.59 | 39.64 | 322 | NYSE | BST | Mon, Jul 20, 2020 | 38.82 | 40.12 | 38.68 | 40.00 | 321 | NYSE | BST | Fri, Jul 17, 2020 | 38.54 | 38.85 | 38.35 | 38.65 | 320 | NYSE | BST | Thu, Jul 16, 2020 | 38.63 | 38.63 | 37.96 | 38.46 | 319 | NYSE | BST | Wed, Jul 15, 2020 | 39.13 | 39.22 | 38.69 | 38.98 | 318 | NYSE | BST | Tue, Jul 14, 2020 | 38.84 | 39.45 | 38.45 | 38.85 | 317 | NYSE | BST | Mon, Jul 13, 2020 | 40.62 | 41.00 | 39.55 | 39.39 | 316 | NYSE | BST | Fri, Jul 10, 2020 | 40.43 | 40.58 | 40.12 | 40.44 | 315 | NYSE | BST | Thu, Jul 9, 2020 | 40.37 | 40.53 | 39.83 | 40.36 | 314 | NYSE | BST | Wed, Jul 8, 2020 | 39.48 | 40.06 | 39.31 | 40.06 | 313 | NYSE | BST | Tue, Jul 7, 2020 | 39.37 | 39.89 | 39.19 | 39.19 | 312 | NYSE | BST | Mon, Jul 6, 2020 | 39.01 | 39.89 | 39.01 | 39.25 | 311 | NYSE | BST | Thu, Jul 2, 2020 | 38.63 | 38.99 | 38.63 | 38.75 | 310 | NYSE | BST | Wed, Jul 1, 2020 | 38.01 | 38.46 | 37.88 | 38.30 | 309 | NYSE | BST | Tue, Jun 30, 2020 | 37.20 | 38.00 | 37.13 | 37.81 | 308 | NYSE | BST | Mon, Jun 29, 2020 | 37.35 | 37.47 | 36.64 | 37.40 | 307 | NYSE | BST | Fri, Jun 26, 2020 | 38.20 | 38.20 | 37.26 | 37.57 | 306 | NYSE | BST | Thu, Jun 25, 2020 | 37.70 | 38.27 | 37.51 | 38.25 | 305 | NYSE | BST | Wed, Jun 24, 2020 | 38.29 | 38.39 | 37.57 | 37.88 | 304 | NYSE | BST | Tue, Jun 23, 2020 | 38.33 | 38.88 | 38.33 | 38.34 | 303 | NYSE | BST | Mon, Jun 22, 2020 | 38.00 | 38.39 | 37.97 | 38.09 | 302 | NYSE | BST | Fri, Jun 19, 2020 | 38.40 | 38.40 | 37.63 | 37.96 | 301 | NYSE | BST | Thu, Jun 18, 2020 | 37.83 | 38.24 | 37.62 | 37.94 | 300 | NYSE | BST | Wed, Jun 17, 2020 | 37.62 | 38.16 | 37.61 | 37.94 | 299 | NYSE | BST | Tue, Jun 16, 2020 | 37.85 | 37.85 | 37.16 | 37.38 | 298 | NYSE | BST | Mon, Jun 15, 2020 | 35.62 | 37.00 | 35.62 | 36.97 | 297 | NYSE | BST | Fri, Jun 12, 2020 | 36.58 | 37.12 | 35.61 | 36.25 | 296 | NYSE | BST | Thu, Jun 11, 2020 | 36.81 | 37.08 | 35.75 | 35.59 | 295 | NYSE | BST | Wed, Jun 10, 2020 | 37.59 | 37.81 | 37.43 | 37.62 | 294 | NYSE | BST | Tue, Jun 9, 2020 | 37.10 | 37.45 | 37.01 | 37.43 | 293 | NYSE | BST | Mon, Jun 8, 2020 | 36.98 | 37.19 | 36.66 | 37.19 | 292 | NYSE | BST | Fri, Jun 5, 2020 | 36.59 | 36.74 | 36.31 | 36.65 | 291 | NYSE | BST | Thu, Jun 4, 2020 | 36.28 | 36.55 | 36.00 | 36.19 | 290 | NYSE | BST | Wed, Jun 3, 2020 | 36.16 | 36.57 | 36.16 | 36.49 | 289 | NYSE | BST | Tue, Jun 2, 2020 | 36.04 | 36.20 | 35.78 | 36.20 | 288 | NYSE | BST | Mon, Jun 1, 2020 | 35.32 | 36.04 | 35.32 | 35.93 | 287 | NYSE | BST | Fri, May 29, 2020 | 35.95 | 35.95 | 35.17 | 35.42 | 286 | NYSE | BST | Thu, May 28, 2020 | 35.78 | 36.14 | 35.59 | 35.78 | 285 | NYSE | BST | Wed, May 27, 2020 | 36.34 | 36.34 | 35.22 | 35.67 | 284 | NYSE | BST | Tue, May 26, 2020 | 36.43 | 36.43 | 35.78 | 36.09 | 283 | NYSE | BST | Fri, May 22, 2020 | 35.54 | 35.65 | 35.21 | 35.55 | 282 | NYSE | BST | Thu, May 21, 2020 | 35.63 | 35.70 | 35.32 | 35.52 | 281 | NYSE | BST | Wed, May 20, 2020 | 35.46 | 35.61 | 35.08 | 35.61 | 280 | NYSE | BST | Tue, May 19, 2020 | 34.88 | 35.10 | 34.63 | 34.80 | 279 | NYSE | BST | Mon, May 18, 2020 | 34.53 | 34.88 | 34.15 | 34.88 | 278 | NYSE | BST | Fri, May 15, 2020 | 33.64 | 33.74 | 33.35 | 33.67 | 277 | NYSE | BST | Thu, May 14, 2020 | 33.00 | 33.65 | 32.52 | 33.64 | 276 | NYSE | BST | Wed, May 13, 2020 | 34.28 | 34.80 | 33.45 | 33.51 | 275 | NYSE | BST | Tue, May 12, 2020 | 34.75 | 34.95 | 34.31 | 34.31 | 274 | NYSE | BST | Mon, May 11, 2020 | 34.20 | 34.71 | 34.07 | 34.69 | 273 | NYSE | BST | Fri, May 8, 2020 | 34.70 | 34.70 | 34.16 | 34.23 | 272 | NYSE | BST | Thu, May 7, 2020 | 33.35 | 34.23 | 33.35 | 34.09 | 271 | NYSE | BST | Wed, May 6, 2020 | 33.37 | 33.60 | 33.12 | 33.34 | 270 | NYSE | BST | Tue, May 5, 2020 | 33.21 | 33.40 | 33.00 | 33.15 | 269 | NYSE | BST | Mon, May 4, 2020 | 32.03 | 32.71 | 32.03 | 32.60 | 268 | NYSE | BST | Fri, May 1, 2020 | 32.87 | 32.98 | 32.00 | 32.40 | 267 | NYSE | BST | Thu, Apr 30, 2020 | 33.28 | 33.34 | 32.68 | 33.28 | 266 | NYSE | BST | Wed, Apr 29, 2020 | 33.00 | 33.21 | 32.66 | 32.92 | 265 | NYSE | BST | Tue, Apr 28, 2020 | 33.10 | 33.14 | 32.37 | 32.54 | 264 | NYSE | BST | Mon, Apr 27, 2020 | 32.37 | 32.78 | 32.14 | 32.77 | 263 | NYSE | BST | Fri, Apr 24, 2020 | 31.83 | 31.96 | 31.43 | 31.90 | 262 | NYSE | BST | Thu, Apr 23, 2020 | 32.00 | 32.00 | 31.35 | 31.51 | 261 | NYSE | BST | Wed, Apr 22, 2020 | 30.75 | 31.74 | 30.75 | 31.51 | 260 | NYSE | BST | Tue, Apr 21, 2020 | 30.74 | 30.96 | 30.00 | 30.49 | 259 | NYSE | BST | Mon, Apr 20, 2020 | 31.00 | 31.84 | 31.00 | 31.42 | 258 | NYSE | BST | Fri, Apr 17, 2020 | 32.04 | 32.04 | 31.31 | 31.41 | 257 | NYSE | BST | Thu, Apr 16, 2020 | 31.20 | 31.41 | 30.88 | 31.32 | 256 | NYSE | BST | Wed, Apr 15, 2020 | 31.00 | 31.00 | 30.67 | 30.82 | 255 | NYSE | BST | Tue, Apr 14, 2020 | 30.80 | 31.65 | 30.72 | 31.47 | 254 | NYSE | BST | Mon, Apr 13, 2020 | 30.50 | 30.58 | 29.32 | 30.01 | 253 | NYSE | BST | Thu, Apr 9, 2020 | 29.88 | 30.75 | 29.73 | 30.05 | 252 | NYSE | BST | Wed, Apr 8, 2020 | 29.62 | 30.08 | 29.19 | 29.51 | 251 | NYSE | BST | Tue, Apr 7, 2020 | 29.79 | 30.49 | 29.24 | 29.59 | 250 | NYSE | BST | Mon, Apr 6, 2020 | 28.20 | 29.50 | 28.20 | 29.19 | 249 | NYSE | BST | Fri, Apr 3, 2020 | 28.38 | 28.62 | 27.02 | 27.50 | 248 | NYSE | BST | Thu, Apr 2, 2020 | 27.50 | 28.50 | 27.39 | 28.31 | 247 | NYSE | BST | Wed, Apr 1, 2020 | 28.00 | 28.47 | 27.08 | 27.65 | 246 | NYSE | BST | Tue, Mar 31, 2020 | 29.60 | 29.68 | 28.62 | 28.69 | 245 | NYSE | BST | Mon, Mar 30, 2020 | 29.59 | 30.21 | 29.02 | 29.50 | 244 | NYSE | BST | Fri, Mar 27, 2020 | 29.50 | 29.82 | 29.01 | 29.57 | 243 | NYSE | BST | Thu, Mar 26, 2020 | 29.02 | 30.29 | 29.02 | 30.27 | 242 | NYSE | BST | Wed, Mar 25, 2020 | 27.00 | 29.75 | 27.00 | 29.01 | 241 | NYSE | BST | Tue, Mar 24, 2020 | 25.80 | 27.64 | 25.57 | 26.40 | 240 | NYSE | BST | Mon, Mar 23, 2020 | 23.95 | 24.93 | 23.36 | 24.57 | 239 | NYSE | BST | Fri, Mar 20, 2020 | 26.36 | 27.66 | 24.57 | 24.58 | 238 | NYSE | BST | Thu, Mar 19, 2020 | 22.41 | 26.50 | 22.41 | 26.26 | 237 | NYSE | BST | Wed, Mar 18, 2020 | 25.00 | 25.55 | 22.82 | 23.44 | 236 | NYSE | BST | Tue, Mar 17, 2020 | 25.08 | 26.35 | 24.15 | 25.77 | 235 | NYSE | BST | Mon, Mar 16, 2020 | 26.00 | 27.41 | 24.83 | 25.18 | 234 | NYSE | BST | Fri, Mar 13, 2020 | 27.00 | 28.38 | 25.90 | 28.38 | 233 | NYSE | BST | Thu, Mar 12, 2020 | 27.22 | 28.00 | 25.80 | 25.78 | 232 | NYSE | BST | Wed, Mar 11, 2020 | 30.99 | 31.05 | 29.29 | 29.55 | 231 | NYSE | BST | Tue, Mar 10, 2020 | 30.93 | 31.50 | 30.31 | 31.36 | 230 | NYSE | BST | Mon, Mar 9, 2020 | 30.10 | 31.36 | 30.10 | 30.56 | 229 | NYSE | BST | Fri, Mar 6, 2020 | 32.01 | 32.50 | 31.46 | 32.44 | 228 | NYSE | BST | Thu, Mar 5, 2020 | 32.55 | 33.15 | 32.37 | 32.52 | 227 | NYSE | BST | Wed, Mar 4, 2020 | 32.95 | 33.29 | 32.56 | 33.21 | 226 | NYSE | BST | Tue, Mar 3, 2020 | 33.08 | 33.36 | 31.87 | 32.16 | 225 | NYSE | BST | Mon, Mar 2, 2020 | 31.82 | 33.75 | 31.39 | 32.88 | 224 | NYSE | BST | Fri, Feb 28, 2020 | 30.78 | 31.19 | 29.28 | 31.10 | 223 | NYSE | BST | Thu, Feb 27, 2020 | 32.00 | 32.25 | 30.50 | 31.29 | 222 | NYSE | BST | Wed, Feb 26, 2020 | 32.41 | 33.25 | 32.41 | 32.64 | 221 | NYSE | BST | Tue, Feb 25, 2020 | 33.60 | 33.95 | 32.34 | 32.41 | 220 | NYSE | BST | Mon, Feb 24, 2020 | 33.50 | 33.75 | 33.20 | 33.50 | 219 | NYSE | BST | Fri, Feb 21, 2020 | 35.18 | 35.22 | 34.83 | 34.93 | 218 | NYSE | BST | Thu, Feb 20, 2020 | 35.68 | 35.70 | 35.18 | 35.38 | 217 | NYSE | BST | Wed, Feb 19, 2020 | 35.74 | 35.84 | 35.63 | 35.71 | 216 | NYSE | BST | Tue, Feb 18, 2020 | 35.31 | 35.66 | 35.27 | 35.61 | 215 | NYSE | BST | Fri, Feb 14, 2020 | 35.20 | 35.49 | 35.20 | 35.39 | 214 | NYSE | BST | Thu, Feb 13, 2020 | 35.30 | 35.62 | 35.17 | 35.17 | 213 | NYSE | BST | Wed, Feb 12, 2020 | 35.47 | 35.70 | 35.43 | 35.36 | 212 | NYSE | BST | Tue, Feb 11, 2020 | 35.36 | 35.57 | 35.32 | 35.42 | 211 | NYSE | BST | Mon, Feb 10, 2020 | 35.25 | 35.40 | 35.18 | 35.33 | 210 | NYSE | BST | Fri, Feb 7, 2020 | 35.44 | 35.46 | 35.14 | 35.17 | 209 | NYSE | BST | Thu, Feb 6, 2020 | 35.43 | 35.63 | 35.08 | 35.52 | 208 | NYSE | BST | Wed, Feb 5, 2020 | 35.67 | 35.75 | 35.41 | 35.45 | 207 | NYSE | BST | Tue, Feb 4, 2020 | 35.08 | 35.61 | 35.08 | 35.54 | 206 | NYSE | BST | Mon, Feb 3, 2020 | 34.52 | 34.78 | 34.44 | 34.78 | 205 | NYSE | BST | Fri, Jan 31, 2020 | 34.51 | 34.64 | 34.15 | 34.26 | 204 | NYSE | BST | Thu, Jan 30, 2020 | 34.24 | 34.53 | 34.23 | 34.50 | 203 | NYSE | BST | Wed, Jan 29, 2020 | 34.56 | 34.56 | 34.16 | 34.41 | 202 | NYSE | BST | Tue, Jan 28, 2020 | 33.89 | 34.37 | 33.89 | 34.15 | 201 | NYSE | BST | Mon, Jan 27, 2020 | 33.86 | 34.15 | 33.73 | 33.79 | 200 | NYSE | BST | Fri, Jan 24, 2020 | 35.00 | 35.26 | 34.61 | 34.68 | 199 | NYSE | BST | Thu, Jan 23, 2020 | 34.87 | 35.21 | 34.80 | 34.95 | 198 | NYSE | BST | Wed, Jan 22, 2020 | 34.98 | 35.30 | 34.89 | 35.11 | 197 | NYSE | BST | Tue, Jan 21, 2020 | 35.29 | 35.29 | 34.80 | 34.87 | 196 | NYSE | BST | Fri, Jan 17, 2020 | 35.73 | 35.75 | 35.34 | 35.36 | 195 | NYSE | BST | Thu, Jan 16, 2020 | 35.82 | 35.84 | 35.50 | 35.70 | 194 | NYSE | BST | Wed, Jan 15, 2020 | 35.21 | 35.71 | 35.21 | 35.55 | 193 | NYSE | BST | Tue, Jan 14, 2020 | 35.10 | 35.32 | 34.86 | 35.28 | 192 | NYSE | BST | Mon, Jan 13, 2020 | 35.18 | 35.33 | 35.04 | 35.09 | 191 | NYSE | BST | Fri, Jan 10, 2020 | 35.00 | 35.09 | 34.75 | 35.04 | 190 | NYSE | BST | Thu, Jan 9, 2020 | 34.74 | 35.00 | 34.52 | 35.00 | 189 | NYSE | BST | Wed, Jan 8, 2020 | 34.12 | 34.85 | 34.12 | 34.48 | 188 | NYSE | BST | Tue, Jan 7, 2020 | 34.47 | 34.50 | 34.09 | 34.13 | 187 | NYSE | BST | Mon, Jan 6, 2020 | 34.42 | 34.53 | 34.12 | 34.48 | 186 | NYSE | BST | Fri, Jan 3, 2020 | 34.25 | 34.92 | 34.24 | 34.60 | 185 | NYSE | BST | Thu, Jan 2, 2020 | 33.50 | 34.54 | 33.40 | 34.54 | 184 | NYSE | BST | Tue, Dec 31, 2019 | 33.10 | 33.44 | 32.87 | 33.27 | 183 | NYSE | BST | Mon, Dec 30, 2019 | 33.38 | 33.43 | 32.69 | 32.85 | 182 | NYSE | BST | Fri, Dec 27, 2019 | 33.12 | 33.47 | 32.98 | 33.31 | 181 | NYSE | BST | Thu, Dec 26, 2019 | 32.70 | 33.00 | 32.70 | 32.85 | 180 | NYSE | BST | Tue, Dec 24, 2019 | 32.76 | 32.80 | 32.58 | 32.70 | 179 | NYSE | BST | Mon, Dec 23, 2019 | 32.75 | 32.82 | 32.57 | 32.58 | 178 | NYSE | BST | Fri, Dec 20, 2019 | 32.63 | 32.83 | 32.53 | 32.70 | 177 | NYSE | BST | Thu, Dec 19, 2019 | 32.57 | 32.81 | 32.40 | 32.63 | 176 | NYSE | BST | Wed, Dec 18, 2019 | 32.91 | 32.99 | 32.57 | 32.67 | 175 | NYSE | BST | Tue, Dec 17, 2019 | 33.55 | 33.55 | 32.86 | 32.93 | 174 | NYSE | BST | Mon, Dec 16, 2019 | 33.40 | 33.60 | 33.33 | 33.48 | 173 | NYSE | BST | Fri, Dec 13, 2019 | 33.38 | 33.57 | 33.01 | 33.33 | 172 | NYSE | BST | Thu, Dec 12, 2019 | 34.76 | 35.00 | 34.64 | 32.80 | 171 | NYSE | BST | Wed, Dec 11, 2019 | 34.65 | 34.77 | 34.46 | 34.70 | 170 | NYSE | BST | Tue, Dec 10, 2019 | 34.47 | 34.62 | 34.37 | 34.44 | 169 | NYSE | BST | Mon, Dec 9, 2019 | 34.37 | 34.73 | 34.33 | 34.45 | 168 | NYSE | BST | Fri, Dec 6, 2019 | 34.11 | 34.32 | 33.93 | 34.32 | 167 | NYSE | BST | Thu, Dec 5, 2019 | 33.82 | 34.12 | 33.75 | 34.08 | 166 | NYSE | BST | Wed, Dec 4, 2019 | 33.98 | 34.12 | 33.82 | 33.89 | 165 | NYSE | BST | Tue, Dec 3, 2019 | 33.66 | 33.73 | 32.81 | 33.71 | 164 | NYSE | BST | Mon, Dec 2, 2019 | 34.25 | 34.25 | 33.95 | 33.96 | 163 | NYSE | BST | Fri, Nov 29, 2019 | 33.80 | 34.25 | 33.80 | 34.24 | 162 | NYSE | BST | Wed, Nov 27, 2019 | 33.70 | 34.00 | 33.59 | 34.00 | 161 | NYSE | BST | Tue, Nov 26, 2019 | 33.73 | 33.77 | 33.56 | 33.73 | 160 | NYSE | BST | Mon, Nov 25, 2019 | 33.49 | 33.73 | 33.49 | 33.68 | 159 | NYSE | BST | Fri, Nov 22, 2019 | 32.79 | 33.55 | 32.79 | 33.49 | 158 | NYSE | BST | Thu, Nov 21, 2019 | 33.05 | 33.22 | 32.79 | 32.83 | 157 | NYSE | BST | Wed, Nov 20, 2019 | 33.35 | 33.59 | 33.00 | 33.00 | 156 | NYSE | BST | Tue, Nov 19, 2019 | 33.35 | 33.49 | 33.10 | 33.43 | 155 | NYSE | BST | Mon, Nov 18, 2019 | 33.01 | 33.38 | 32.99 | 33.25 | 154 | NYSE | BST | Fri, Nov 15, 2019 | 33.01 | 33.01 | 32.86 | 33.00 | 153 | NYSE | BST | Thu, Nov 14, 2019 | 32.94 | 33.10 | 32.85 | 32.85 | 152 | NYSE | BST | Wed, Nov 13, 2019 | 33.10 | 33.34 | 33.01 | 32.97 | 151 | NYSE | BST | Tue, Nov 12, 2019 | 32.73 | 33.34 | 32.69 | 33.10 | 150 | NYSE | BST | Mon, Nov 11, 2019 | 32.29 | 32.63 | 32.29 | 32.59 | 149 | NYSE | BST | Fri, Nov 8, 2019 | 32.52 | 32.54 | 32.32 | 32.52 | 148 | NYSE | BST | Thu, Nov 7, 2019 | 32.75 | 32.75 | 32.43 | 32.52 | 147 | NYSE | BST | Wed, Nov 6, 2019 | 32.59 | 32.59 | 32.17 | 32.47 | 146 | NYSE | BST | Tue, Nov 5, 2019 | 32.70 | 32.70 | 32.47 | 32.55 | 145 | NYSE | BST | Mon, Nov 4, 2019 | 32.93 | 32.93 | 32.52 | 32.64 | 144 | NYSE | BST | Fri, Nov 1, 2019 | 32.17 | 32.61 | 32.17 | 32.46 | 143 | NYSE | BST | Thu, Oct 31, 2019 | 32.16 | 32.24 | 32.00 | 32.14 | 142 | NYSE | BST | Wed, Oct 30, 2019 | 31.87 | 32.14 | 31.75 | 32.14 | 141 | NYSE | BST | Tue, Oct 29, 2019 | 32.24 | 32.32 | 31.74 | 31.88 | 140 | NYSE | BST | Mon, Oct 28, 2019 | 32.19 | 32.29 | 32.12 | 32.19 | 139 | NYSE | BST | Fri, Oct 25, 2019 | 31.91 | 32.15 | 31.91 | 32.07 | 138 | NYSE | BST | Thu, Oct 24, 2019 | 31.92 | 32.17 | 31.75 | 32.10 | 137 | NYSE | BST | Wed, Oct 23, 2019 | 32.04 | 32.10 | 31.45 | 31.78 | 136 | NYSE | BST | Tue, Oct 22, 2019 | 32.27 | 32.27 | 31.90 | 32.13 | 135 | NYSE | BST | Mon, Oct 21, 2019 | 32.03 | 32.14 | 31.90 | 32.04 | 134 | NYSE | BST | Fri, Oct 18, 2019 | 32.25 | 32.36 | 31.93 | 31.93 | 133 | NYSE | BST | Thu, Oct 17, 2019 | 32.68 | 32.80 | 32.41 | 32.42 | 132 | NYSE | BST | Wed, Oct 16, 2019 | 32.86 | 32.86 | 32.40 | 32.66 | 131 | NYSE | BST | Tue, Oct 15, 2019 | 32.36 | 32.98 | 32.25 | 32.90 | 130 | NYSE | BST | Mon, Oct 14, 2019 | 32.27 | 32.33 | 32.19 | 32.25 | 129 | NYSE | BST | Fri, Oct 11, 2019 | 32.40 | 32.59 | 32.29 | 32.30 | 128 | NYSE | BST | Thu, Oct 10, 2019 | 32.31 | 32.42 | 32.06 | 32.27 | 127 | NYSE | BST | Wed, Oct 9, 2019 | 31.96 | 32.23 | 31.90 | 32.18 | 126 | NYSE | BST | Tue, Oct 8, 2019 | 31.76 | 31.98 | 31.66 | 31.79 | 125 | NYSE | BST | Mon, Oct 7, 2019 | 32.24 | 32.29 | 32.06 | 32.11 | 124 | NYSE | BST | Fri, Oct 4, 2019 | 32.29 | 32.35 | 31.97 | 32.35 | 123 | NYSE | BST | Thu, Oct 3, 2019 | 31.23 | 31.97 | 31.03 | 31.90 | 122 | NYSE | BST | Wed, Oct 2, 2019 | 31.49 | 31.50 | 30.72 | 31.26 | 121 | NYSE | BST | Tue, Oct 1, 2019 | 32.00 | 32.10 | 31.52 | 31.60 | 120 | NYSE | BST | Mon, Sep 30, 2019 | 31.89 | 32.09 | 31.86 | 32.00 | 119 | NYSE | BST | Fri, Sep 27, 2019 | 32.37 | 32.42 | 31.75 | 31.84 | 118 | NYSE | BST | Thu, Sep 26, 2019 | 32.51 | 32.51 | 32.21 | 32.30 | 117 | NYSE | BST | Wed, Sep 25, 2019 | 32.09 | 32.47 | 31.80 | 32.44 | 116 | NYSE | BST | Tue, Sep 24, 2019 | 32.55 | 32.75 | 32.11 | 32.14 | 115 | NYSE | BST | Mon, Sep 23, 2019 | 32.50 | 32.68 | 32.50 | 32.55 | 114 | NYSE | BST | Fri, Sep 20, 2019 | 32.99 | 33.01 | 32.50 | 32.71 | 113 | NYSE | BST | Thu, Sep 19, 2019 | 32.82 | 33.00 | 32.82 | 32.97 | 112 | NYSE | BST | Wed, Sep 18, 2019 | 32.91 | 33.03 | 32.51 | 32.78 | 111 | NYSE | BST | Tue, Sep 17, 2019 | 32.74 | 32.94 | 32.74 | 32.94 | 110 | NYSE | BST | Mon, Sep 16, 2019 | 32.36 | 32.81 | 32.36 | 32.74 | 109 | NYSE | BST | Fri, Sep 13, 2019 | 32.98 | 32.98 | 32.58 | 32.74 | 108 | NYSE | BST | Thu, Sep 12, 2019 | 32.89 | 33.18 | 32.87 | 32.94 | 107 | NYSE | BST | Wed, Sep 11, 2019 | 32.56 | 32.86 | 32.55 | 32.83 | 106 | NYSE | BST | Tue, Sep 10, 2019 | 32.81 | 32.81 | 32.42 | 32.54 | 105 | NYSE | BST | Mon, Sep 9, 2019 | 33.47 | 33.47 | 32.81 | 32.96 | 104 | NYSE | BST | Fri, Sep 6, 2019 | 33.61 | 33.66 | 33.45 | 33.48 | 103 | NYSE | BST | Thu, Sep 5, 2019 | 33.37 | 33.64 | 33.37 | 33.54 | 102 | NYSE | BST | Wed, Sep 4, 2019 | 32.70 | 33.10 | 32.70 | 33.07 | 101 | NYSE | BST | Tue, Sep 3, 2019 | 32.98 | 33.03 | 32.41 | 32.49 | 100 | NYSE | BST | Fri, Aug 30, 2019 | 33.12 | 33.21 | 32.95 | 33.03 | 99 | NYSE | BST | Thu, Aug 29, 2019 | 33.02 | 33.16 | 32.94 | 33.12 | 98 | NYSE | BST | Wed, Aug 28, 2019 | 32.70 | 32.84 | 32.51 | 32.74 | 97 | NYSE | BST | Tue, Aug 27, 2019 | 33.17 | 33.21 | 32.71 | 32.75 | 96 | NYSE | BST | Mon, Aug 26, 2019 | 33.14 | 33.26 | 32.89 | 32.96 | 95 | NYSE | BST | Fri, Aug 23, 2019 | 32.98 | 33.55 | 32.63 | 32.82 | 94 | NYSE | BST | Thu, Aug 22, 2019 | 33.20 | 33.20 | 32.72 | 33.06 | 93 | NYSE | BST | Wed, Aug 21, 2019 | 33.26 | 33.30 | 33.00 | 33.02 | 92 | NYSE | BST | Tue, Aug 20, 2019 | 32.75 | 33.02 | 32.59 | 32.92 | 91 | NYSE | BST | Mon, Aug 19, 2019 | 32.96 | 33.22 | 32.77 | 32.80 | 90 | NYSE | BST | Fri, Aug 16, 2019 | 32.07 | 32.57 | 32.07 | 32.50 | 89 | NYSE | BST | Thu, Aug 15, 2019 | 32.17 | 32.19 | 31.65 | 31.96 | 88 | NYSE | BST | Wed, Aug 14, 2019 | 32.52 | 32.57 | 31.91 | 32.22 | 87 | NYSE | BST | Tue, Aug 13, 2019 | 32.58 | 33.54 | 31.89 | 33.00 | 86 | NYSE | BST | Mon, Aug 12, 2019 | 32.93 | 32.93 | 32.53 | 32.60 | 85 | NYSE | BST | Fri, Aug 9, 2019 | 33.30 | 33.47 | 32.85 | 33.15 | 84 | NYSE | BST | Thu, Aug 8, 2019 | 32.40 | 33.22 | 32.40 | 33.22 | 83 | NYSE | BST | Wed, Aug 7, 2019 | 31.96 | 32.36 | 31.79 | 32.34 | 82 | NYSE | BST | Tue, Aug 6, 2019 | 32.25 | 32.44 | 31.92 | 32.26 | 81 | NYSE | BST | Mon, Aug 5, 2019 | 32.51 | 32.76 | 31.80 | 32.11 | 80 | NYSE | BST | Fri, Aug 2, 2019 | 33.55 | 33.55 | 32.82 | 33.17 | 79 | NYSE | BST | Thu, Aug 1, 2019 | 33.96 | 34.29 | 33.52 | 33.70 | 78 | NYSE | BST | Wed, Jul 31, 2019 | 34.00 | 34.00 | 33.50 | 33.79 | 77 | NYSE | BST | Tue, Jul 30, 2019 | 33.61 | 33.94 | 33.61 | 33.82 | 76 | NYSE | BST | Mon, Jul 29, 2019 | 34.15 | 34.36 | 33.61 | 34.10 | 75 | NYSE | BST | Fri, Jul 26, 2019 | 33.84 | 34.23 | 33.75 | 34.14 | 74 | NYSE | BST | Thu, Jul 25, 2019 | 34.48 | 34.48 | 33.73 | 33.89 | 73 | NYSE | BST | Wed, Jul 24, 2019 | 33.98 | 34.62 | 33.97 | 34.55 | 72 | NYSE | BST | Tue, Jul 23, 2019 | 34.43 | 34.49 | 34.00 | 34.11 | 71 | NYSE | BST | Mon, Jul 22, 2019 | 34.26 | 34.43 | 34.12 | 34.25 | 70 | NYSE | BST | Fri, Jul 19, 2019 | 34.34 | 34.38 | 33.98 | 34.20 | 69 | NYSE | BST | Thu, Jul 18, 2019 | 34.10 | 34.17 | 33.81 | 34.12 | 68 | NYSE | BST | Wed, Jul 17, 2019 | 33.92 | 34.35 | 33.91 | 34.13 | 67 | NYSE | BST | Tue, Jul 16, 2019 | 33.99 | 34.17 | 33.83 | 33.98 | 66 | NYSE | BST | Mon, Jul 15, 2019 | 33.86 | 34.00 | 33.80 | 33.94 | 65 | NYSE | BST | Fri, Jul 12, 2019 | 33.82 | 33.95 | 33.75 | 33.87 | 64 | NYSE | BST | Thu, Jul 11, 2019 | 33.69 | 34.03 | 33.65 | 33.72 | 63 | NYSE | BST | Wed, Jul 10, 2019 | 33.41 | 33.62 | 33.38 | 33.58 | 62 | NYSE | BST | Tue, Jul 9, 2019 | 32.94 | 33.19 | 32.84 | 33.14 | 61 | NYSE | BST | Mon, Jul 8, 2019 | 32.79 | 33.00 | 32.75 | 32.97 | 60 | NYSE | BST | Fri, Jul 5, 2019 | 32.93 | 32.98 | 32.70 | 32.94 | 59 | NYSE | BST | Wed, Jul 3, 2019 | 32.86 | 33.05 | 32.84 | 32.99 | 58 | NYSE | BST | Tue, Jul 2, 2019 | 32.65 | 32.81 | 32.56 | 32.81 | 57 | NYSE | BST | Mon, Jul 1, 2019 | 32.82 | 32.84 | 32.47 | 32.64 | 56 | NYSE | BST | Fri, Jun 28, 2019 | 31.99 | 32.31 | 31.95 | 32.31 | 55 | NYSE | BST | Thu, Jun 27, 2019 | 31.65 | 32.01 | 31.65 | 31.88 | 54 | NYSE | BST | Wed, Jun 26, 2019 | 31.54 | 31.76 | 31.37 | 31.57 | 53 | NYSE | BST | Tue, Jun 25, 2019 | 32.15 | 32.25 | 31.15 | 31.31 | 52 | NYSE | BST | Mon, Jun 24, 2019 | 32.65 | 32.77 | 32.31 | 32.39 | 51 | NYSE | BST | Fri, Jun 21, 2019 | 32.84 | 32.87 | 32.53 | 32.66 | 50 | NYSE | BST | Thu, Jun 20, 2019 | 33.18 | 33.24 | 32.79 | 32.90 | 49 | NYSE | BST | Wed, Jun 19, 2019 | 32.55 | 32.72 | 32.36 | 32.71 | 48 | NYSE | BST | Tue, Jun 18, 2019 | 32.54 | 32.81 | 32.49 | 32.50 | 47 | NYSE | BST | Mon, Jun 17, 2019 | 32.09 | 32.52 | 32.09 | 32.18 | 46 | NYSE | BST | Fri, Jun 14, 2019 | 32.19 | 32.23 | 31.89 | 32.15 | 45 | NYSE | BST | Thu, Jun 13, 2019 | 32.31 | 32.45 | 32.25 | 32.29 | 44 | NYSE | BST | Wed, Jun 12, 2019 | 32.40 | 32.72 | 32.28 | 32.13 | 43 | NYSE | BST | Tue, Jun 11, 2019 | 33.05 | 33.05 | 32.38 | 32.55 | 42 | NYSE | BST | Mon, Jun 10, 2019 | 32.55 | 32.90 | 32.55 | 32.66 | 41 | NYSE | BST | Fri, Jun 7, 2019 | 31.75 | 32.25 | 31.62 | 32.24 | 40 | NYSE | BST | Thu, Jun 6, 2019 | 31.26 | 31.68 | 31.09 | 31.56 | 39 | NYSE | BST | Wed, Jun 5, 2019 | 31.13 | 31.25 | 30.76 | 31.21 | 38 | NYSE | BST | Tue, Jun 4, 2019 | 30.21 | 30.91 | 30.00 | 30.78 | 37 | NYSE | BST | Mon, Jun 3, 2019 | 30.83 | 31.12 | 29.70 | 29.98 | 36 | NYSE | BST | Fri, May 31, 2019 | 30.90 | 31.01 | 30.67 | 30.81 | 35 | NYSE | BST | Thu, May 30, 2019 | 31.10 | 31.38 | 31.10 | 31.16 | 34 | NYSE | BST | Wed, May 29, 2019 | 31.38 | 31.41 | 30.64 | 31.10 | 33 | NYSE | BST | Tue, May 28, 2019 | 31.54 | 32.03 | 31.54 | 31.63 | 32 | NYSE | BST | Fri, May 24, 2019 | 31.79 | 31.98 | 31.56 | 31.64 | 31 | NYSE | BST | Thu, May 23, 2019 | 31.90 | 31.90 | 31.52 | 31.70 | 30 | NYSE | BST | Wed, May 22, 2019 | 32.07 | 32.43 | 32.07 | 32.20 | 29 | NYSE | BST | Tue, May 21, 2019 | 32.47 | 32.47 | 32.07 | 32.25 | 28 | NYSE | BST | Mon, May 20, 2019 | 32.50 | 32.52 | 31.57 | 31.89 | 27 | NYSE | BST | Fri, May 17, 2019 | 32.90 | 33.23 | 32.71 | 32.81 | 26 | NYSE | BST | Thu, May 16, 2019 | 32.90 | 33.32 | 32.84 | 33.00 | 25 | NYSE | BST | Wed, May 15, 2019 | 32.22 | 32.85 | 32.09 | 32.77 | 24 | NYSE | BST | Tue, May 14, 2019 | 31.94 | 32.56 | 31.94 | 32.45 | 23 | NYSE | BST | Mon, May 13, 2019 | 32.03 | 32.50 | 31.71 | 31.66 | 22 | NYSE | BST | Fri, May 10, 2019 | 33.15 | 33.15 | 32.44 | 33.11 | 21 | NYSE | BST | Thu, May 9, 2019 | 33.01 | 33.15 | 31.86 | 33.07 | 20 | NYSE | BST | Wed, May 8, 2019 | 33.07 | 33.40 | 33.01 | 33.31 | 19 | NYSE | BST | Tue, May 7, 2019 | 33.51 | 33.86 | 33.12 | 33.12 | 18 | NYSE | BST | Mon, May 6, 2019 | 33.50 | 34.11 | 33.41 | 34.11 | 17 | NYSE | BST | Fri, May 3, 2019 | 33.54 | 34.24 | 33.54 | 34.18 | 16 | NYSE | BST | Thu, May 2, 2019 | 33.57 | 33.78 | 33.14 | 33.54 | 15 | NYSE | BST | Wed, May 1, 2019 | 34.35 | 34.61 | 33.39 | 33.77 | 14 | NYSE | BST | Tue, Apr 30, 2019 | 34.40 | 34.41 | 33.78 | 34.05 | 13 | NYSE | BST | Mon, Apr 29, 2019 | 34.00 | 34.69 | 33.96 | 34.46 | 12 | NYSE | BST | Fri, Apr 26, 2019 | 34.20 | 34.21 | 33.69 | 33.96 | 11 | NYSE | BST | Thu, Apr 25, 2019 | 34.04 | 34.15 | 33.99 | 34.15 | 10 | NYSE | BST | Wed, Apr 24, 2019 | 34.06 | 34.15 | 33.92 | 33.97 | 9 | NYSE | BST | Tue, Apr 23, 2019 | 33.70 | 34.01 | 33.53 | 34.00 | 8 | NYSE | BST | Mon, Apr 22, 2019 | 33.45 | 33.77 | 33.44 | 33.67 | 7 | NYSE | BST | Thu, Apr 18, 2019 | 33.63 | 33.73 | 33.52 | 33.58 | 6 | NYSE | BST | Wed, Apr 17, 2019 | 33.75 | 33.85 | 33.65 | 33.71 | 5 | NYSE | BST | Tue, Apr 16, 2019 | 33.91 | 33.97 | 33.50 | 33.74 | 4 | NYSE | BST | Mon, Apr 15, 2019 | 34.00 | 34.14 | 33.57 | 33.76 | 3 | NYSE | BST | Fri, Apr 12, 2019 | 33.97 | 33.97 | 33.60 | 33.96 | 2 | NYSE | BST | Thu, Apr 11, 2019 | 33.74 | 34.17 | 33.68 | 33.70 | 1 | NYSE | BST | Wed, Apr 10, 2019 | 33.62 | 33.93 | 33.48 | 33.70 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.