Bank7 Corp NASDAQ:BSVN Historical Prices

Below are the 1371 trading days of historical prices for BSVN.

# Exchange Symbol Date Open High Low Close
1371 NASDAQ BSVN Wed, Mar 6, 2024 26.95 27.88 26.95 27.64
1370 NASDAQ BSVN Tue, Mar 5, 2024 27.48 27.68 27.12 27.12
1369 NASDAQ BSVN Mon, Mar 4, 2024 27.73 27.73 27.22 27.50
1368 NASDAQ BSVN Fri, Mar 1, 2024 27.93 27.94 27.15 27.26
1367 NASDAQ BSVN Thu, Feb 29, 2024 27.20 28.01 27.20 28.01
1366 NASDAQ BSVN Wed, Feb 28, 2024 26.91 27.01 26.41 26.76
1365 NASDAQ BSVN Tue, Feb 27, 2024 27.01 27.60 26.91 26.92
1364 NASDAQ BSVN Mon, Feb 26, 2024 27.00 27.50 26.68 27.00
1363 NASDAQ BSVN Fri, Feb 23, 2024 27.43 27.57 27.25 27.33
1362 NASDAQ BSVN Thu, Feb 22, 2024 27.42 27.50 27.15 27.50
1361 NASDAQ BSVN Wed, Feb 21, 2024 27.60 27.71 27.45 27.61
1360 NASDAQ BSVN Tue, Feb 20, 2024 27.59 28.34 27.50 27.58
1359 NASDAQ BSVN Fri, Feb 16, 2024 27.60 28.15 27.47 28.00
1358 NASDAQ BSVN Thu, Feb 15, 2024 27.23 27.90 26.83 27.69
1357 NASDAQ BSVN Wed, Feb 14, 2024 27.49 27.49 27.07 27.42
1356 NASDAQ BSVN Tue, Feb 13, 2024 27.51 27.81 27.08 27.13
1355 NASDAQ BSVN Mon, Feb 12, 2024 27.63 28.29 27.57 28.02
1354 NASDAQ BSVN Fri, Feb 9, 2024 27.50 28.21 27.35 27.55
1353 NASDAQ BSVN Thu, Feb 8, 2024 27.89 28.20 27.40 27.40
1352 NASDAQ BSVN Wed, Feb 7, 2024 27.40 27.96 27.26 27.96
1351 NASDAQ BSVN Tue, Feb 6, 2024 27.37 27.80 27.35 27.55
1350 NASDAQ BSVN Mon, Feb 5, 2024 27.39 27.84 27.35 27.35
1349 NASDAQ BSVN Fri, Feb 2, 2024 28.15 28.15 27.43 27.51
1348 NASDAQ BSVN Thu, Feb 1, 2024 27.99 28.48 27.50 28.48
1347 NASDAQ BSVN Wed, Jan 31, 2024 27.69 28.98 26.81 27.95
1346 NASDAQ BSVN Tue, Jan 30, 2024 26.80 28.08 26.80 27.36
1345 NASDAQ BSVN Mon, Jan 29, 2024 25.10 26.75 25.10 26.65
1344 NASDAQ BSVN Fri, Jan 26, 2024 24.68 25.00 24.64 24.93
1343 NASDAQ BSVN Thu, Jan 25, 2024 25.23 25.23 24.80 25.09
1342 NASDAQ BSVN Wed, Jan 24, 2024 25.16 25.16 25.05 25.06
1341 NASDAQ BSVN Tue, Jan 23, 2024 25.73 25.73 25.08 25.08
1340 NASDAQ BSVN Mon, Jan 22, 2024 25.44 25.75 24.96 25.60
1339 NASDAQ BSVN Fri, Jan 19, 2024 24.52 25.26 24.50 25.26
1338 NASDAQ BSVN Thu, Jan 18, 2024 24.72 24.72 24.50 24.50
1337 NASDAQ BSVN Wed, Jan 17, 2024 24.65 24.91 24.45 24.52
1336 NASDAQ BSVN Tue, Jan 16, 2024 25.10 25.10 24.49 24.60
1335 NASDAQ BSVN Fri, Jan 12, 2024 25.58 25.58 24.80 24.80
1334 NASDAQ BSVN Thu, Jan 11, 2024 25.59 25.76 25.31 25.40
1333 NASDAQ BSVN Wed, Jan 10, 2024 26.32 26.53 25.99 25.99
1332 NASDAQ BSVN Tue, Jan 9, 2024 26.73 26.73 26.06 26.06
1331 NASDAQ BSVN Mon, Jan 8, 2024 26.26 26.72 26.26 26.71
1330 NASDAQ BSVN Fri, Jan 5, 2024 25.93 26.88 25.93 26.65
1329 NASDAQ BSVN Thu, Jan 4, 2024 26.57 26.93 25.70 25.98
1328 NASDAQ BSVN Wed, Jan 3, 2024 27.02 27.02 26.33 26.33
1327 NASDAQ BSVN Tue, Jan 2, 2024 27.33 27.33 26.99 27.08
1326 NASDAQ BSVN Fri, Dec 29, 2023 27.01 27.56 26.80 27.35
1325 NASDAQ BSVN Thu, Dec 28, 2023 27.18 27.25 26.97 27.15
1324 NASDAQ BSVN Wed, Dec 27, 2023 26.87 27.33 26.87 27.27
1323 NASDAQ BSVN Tue, Dec 26, 2023 27.26 27.47 26.63 27.38
1322 NASDAQ BSVN Fri, Dec 22, 2023 26.55 27.57 26.55 27.46
1321 NASDAQ BSVN Thu, Dec 21, 2023 27.16 27.76 26.90 27.00
1320 NASDAQ BSVN Wed, Dec 20, 2023 28.26 28.69 26.68 27.79
1319 NASDAQ BSVN Tue, Dec 19, 2023 28.00 28.70 27.60 28.15
1318 NASDAQ BSVN Mon, Dec 18, 2023 28.22 28.22 27.04 27.99
1317 NASDAQ BSVN Fri, Dec 15, 2023 27.23 28.99 26.96 28.22
1316 NASDAQ BSVN Thu, Dec 14, 2023 26.45 27.49 25.71 27.47
1315 NASDAQ BSVN Wed, Dec 13, 2023 24.67 26.47 24.65 25.84
1314 NASDAQ BSVN Tue, Dec 12, 2023 24.66 24.73 24.38 24.44
1313 NASDAQ BSVN Mon, Dec 11, 2023 24.80 24.80 24.08 24.51
1312 NASDAQ BSVN Fri, Dec 8, 2023 24.94 24.94 23.90 24.92
1311 NASDAQ BSVN Thu, Dec 7, 2023 24.40 24.70 24.12 24.64
1310 NASDAQ BSVN Wed, Dec 6, 2023 24.68 25.22 24.67 25.18
1309 NASDAQ BSVN Tue, Dec 5, 2023 24.54 24.68 23.63 24.68
1308 NASDAQ BSVN Mon, Dec 4, 2023 24.50 24.74 22.05 24.54
1307 NASDAQ BSVN Fri, Dec 1, 2023 24.29 24.86 24.15 24.54
1306 NASDAQ BSVN Thu, Nov 30, 2023 24.18 24.18 23.80 23.80
1305 NASDAQ BSVN Wed, Nov 29, 2023 23.68 24.18 23.68 24.18
1304 NASDAQ BSVN Tue, Nov 28, 2023 24.38 24.38 23.64 23.92
1303 NASDAQ BSVN Mon, Nov 27, 2023 23.78 24.49 23.55 24.25
1302 NASDAQ BSVN Fri, Nov 24, 2023 24.39 24.39 23.95 24.35
1301 NASDAQ BSVN Wed, Nov 22, 2023 24.14 24.39 24.13 24.35
1300 NASDAQ BSVN Tue, Nov 21, 2023 23.77 24.39 23.40 24.00
1299 NASDAQ BSVN Mon, Nov 20, 2023 24.37 24.44 23.94 23.95
1298 NASDAQ BSVN Fri, Nov 17, 2023 23.97 24.34 23.90 24.34
1297 NASDAQ BSVN Thu, Nov 16, 2023 24.27 24.27 23.79 23.79
1296 NASDAQ BSVN Wed, Nov 15, 2023 24.19 24.44 24.14 24.22
1295 NASDAQ BSVN Tue, Nov 14, 2023 21.89 24.54 21.89 24.54
1294 NASDAQ BSVN Mon, Nov 13, 2023 22.67 22.85 22.16 22.16
1293 NASDAQ BSVN Fri, Nov 10, 2023 22.50 22.57 22.08 22.57
1292 NASDAQ BSVN Thu, Nov 9, 2023 22.80 22.80 21.93 21.99
1291 NASDAQ BSVN Wed, Nov 8, 2023 22.50 22.50 21.70 22.42
1290 NASDAQ BSVN Tue, Nov 7, 2023 22.46 22.78 22.06 22.50
1289 NASDAQ BSVN Mon, Nov 6, 2023 22.15 23.72 22.11 22.37
1288 NASDAQ BSVN Fri, Nov 3, 2023 21.01 22.40 21.01 22.08
1287 NASDAQ BSVN Thu, Nov 2, 2023 20.57 20.99 20.51 20.76
1286 NASDAQ BSVN Wed, Nov 1, 2023 20.34 20.76 20.28 20.51
1285 NASDAQ BSVN Tue, Oct 31, 2023 20.17 20.94 20.00 20.94
1284 NASDAQ BSVN Mon, Oct 30, 2023 20.79 20.89 20.40 20.54
1283 NASDAQ BSVN Fri, Oct 27, 2023 20.26 20.73 20.12 20.69
1282 NASDAQ BSVN Thu, Oct 26, 2023 20.15 20.57 19.53 20.57
1281 NASDAQ BSVN Wed, Oct 25, 2023 21.50 21.62 21.30 21.47
1280 NASDAQ BSVN Tue, Oct 24, 2023 21.90 21.95 21.08 21.54
1279 NASDAQ BSVN Mon, Oct 23, 2023 22.09 22.09 21.99 21.99
1278 NASDAQ BSVN Fri, Oct 20, 2023 22.25 22.25 21.94 22.16
1277 NASDAQ BSVN Thu, Oct 19, 2023 22.22 22.44 22.10 22.23
1276 NASDAQ BSVN Wed, Oct 18, 2023 22.63 22.65 22.37 22.37
1275 NASDAQ BSVN Tue, Oct 17, 2023 22.93 23.42 22.69 22.70
1274 NASDAQ BSVN Mon, Oct 16, 2023 22.41 22.80 22.38 22.62
1273 NASDAQ BSVN Fri, Oct 13, 2023 22.52 22.52 22.20 22.28
1272 NASDAQ BSVN Thu, Oct 12, 2023 22.24 22.53 22.14 22.53
1271 NASDAQ BSVN Wed, Oct 11, 2023 22.14 22.45 21.88 22.45
1270 NASDAQ BSVN Tue, Oct 10, 2023 21.90 22.18 21.80 21.99
1269 NASDAQ BSVN Mon, Oct 9, 2023 22.11 22.11 21.93 21.93
1268 NASDAQ BSVN Fri, Oct 6, 2023 22.20 22.45 22.19 22.19
1267 NASDAQ BSVN Thu, Oct 5, 2023 22.20 22.37 21.94 22.12
1266 NASDAQ BSVN Wed, Oct 4, 2023 21.97 22.40 21.92 22.18
1265 NASDAQ BSVN Tue, Oct 3, 2023 22.02 22.47 21.91 21.91
1264 NASDAQ BSVN Mon, Oct 2, 2023 22.39 22.42 21.67 21.85
1263 NASDAQ BSVN Fri, Sep 29, 2023 22.55 23.27 22.27 22.51
1262 NASDAQ BSVN Thu, Sep 28, 2023 22.56 22.75 22.31 22.42
1261 NASDAQ BSVN Wed, Sep 27, 2023 22.35 22.50 22.11 22.50
1260 NASDAQ BSVN Tue, Sep 26, 2023 23.26 23.27 21.95 22.05
1259 NASDAQ BSVN Mon, Sep 25, 2023 23.62 23.62 23.26 23.26
1258 NASDAQ BSVN Fri, Sep 22, 2023 23.70 23.76 23.41 23.69
1257 NASDAQ BSVN Thu, Sep 21, 2023 23.83 23.83 23.30 23.70
1256 NASDAQ BSVN Wed, Sep 20, 2023 24.14 24.26 23.85 24.10
1255 NASDAQ BSVN Tue, Sep 19, 2023 24.00 24.13 23.92 23.92
1254 NASDAQ BSVN Mon, Sep 18, 2023 24.71 24.74 24.25 24.36
1253 NASDAQ BSVN Fri, Sep 15, 2023 24.42 25.14 23.98 25.00
1252 NASDAQ BSVN Thu, Sep 14, 2023 24.94 24.94 24.45 24.65
1251 NASDAQ BSVN Wed, Sep 13, 2023 24.61 24.76 24.47 24.47
1250 NASDAQ BSVN Tue, Sep 12, 2023 24.63 25.24 24.60 24.66
1249 NASDAQ BSVN Mon, Sep 11, 2023 24.58 24.58 24.58 24.58
1248 NASDAQ BSVN Fri, Sep 8, 2023 24.57 25.19 24.50 25.12
1247 NASDAQ BSVN Thu, Sep 7, 2023 24.76 24.77 24.49 24.66
1246 NASDAQ BSVN Wed, Sep 6, 2023 24.86 25.23 24.54 24.86
1245 NASDAQ BSVN Tue, Sep 5, 2023 25.25 25.25 24.45 24.92
1244 NASDAQ BSVN Fri, Sep 1, 2023 25.38 25.57 25.38 25.45
1243 NASDAQ BSVN Thu, Aug 31, 2023 25.20 25.58 25.02 25.12
1242 NASDAQ BSVN Wed, Aug 30, 2023 25.51 25.51 25.14 25.25
1241 NASDAQ BSVN Tue, Aug 29, 2023 25.60 25.79 25.58 25.64
1240 NASDAQ BSVN Mon, Aug 28, 2023 25.55 25.75 25.31 25.38
1239 NASDAQ BSVN Fri, Aug 25, 2023 25.35 25.63 25.15 25.36
1238 NASDAQ BSVN Thu, Aug 24, 2023 25.39 25.57 25.07 25.28
1237 NASDAQ BSVN Wed, Aug 23, 2023 25.16 25.79 25.12 25.55
1236 NASDAQ BSVN Tue, Aug 22, 2023 25.20 25.47 25.02 25.36
1235 NASDAQ BSVN Mon, Aug 21, 2023 25.64 25.90 25.08 25.28
1234 NASDAQ BSVN Fri, Aug 18, 2023 25.46 25.81 25.39 25.72
1233 NASDAQ BSVN Thu, Aug 17, 2023 25.91 26.05 25.50 25.63
1232 NASDAQ BSVN Wed, Aug 16, 2023 25.69 26.20 25.69 26.05
1231 NASDAQ BSVN Tue, Aug 15, 2023 25.87 26.00 25.36 25.48
1230 NASDAQ BSVN Mon, Aug 14, 2023 26.83 26.83 25.85 25.88
1229 NASDAQ BSVN Fri, Aug 11, 2023 26.55 26.91 26.54 26.67
1228 NASDAQ BSVN Thu, Aug 10, 2023 26.52 26.75 26.44 26.58
1227 NASDAQ BSVN Wed, Aug 9, 2023 26.64 26.90 26.40 26.55
1226 NASDAQ BSVN Tue, Aug 8, 2023 26.48 27.47 26.13 26.82
1225 NASDAQ BSVN Mon, Aug 7, 2023 28.08 28.08 27.07 27.10
1224 NASDAQ BSVN Fri, Aug 4, 2023 27.89 28.33 27.55 27.97
1223 NASDAQ BSVN Thu, Aug 3, 2023 27.39 27.81 26.99 27.67
1222 NASDAQ BSVN Wed, Aug 2, 2023 27.12 27.62 27.12 27.39
1221 NASDAQ BSVN Tue, Aug 1, 2023 26.45 27.79 26.12 27.54
1220 NASDAQ BSVN Mon, Jul 31, 2023 26.05 27.03 26.05 26.46
1219 NASDAQ BSVN Fri, Jul 28, 2023 26.28 27.06 25.78 25.88
1218 NASDAQ BSVN Thu, Jul 27, 2023 25.57 26.73 25.57 25.97
1217 NASDAQ BSVN Wed, Jul 26, 2023 26.41 27.52 26.26 27.43
1216 NASDAQ BSVN Tue, Jul 25, 2023 25.55 26.90 25.55 26.60
1215 NASDAQ BSVN Mon, Jul 24, 2023 24.24 25.88 24.24 25.56
1214 NASDAQ BSVN Fri, Jul 21, 2023 24.00 24.56 23.74 24.30
1213 NASDAQ BSVN Thu, Jul 20, 2023 24.02 24.29 23.39 23.75
1212 NASDAQ BSVN Wed, Jul 19, 2023 24.09 24.52 23.60 24.03
1211 NASDAQ BSVN Tue, Jul 18, 2023 23.37 24.30 23.29 24.09
1210 NASDAQ BSVN Mon, Jul 17, 2023 22.82 23.80 22.40 23.30
1209 NASDAQ BSVN Fri, Jul 14, 2023 24.43 24.43 22.83 22.96
1208 NASDAQ BSVN Thu, Jul 13, 2023 24.50 24.74 24.33 24.33
1207 NASDAQ BSVN Wed, Jul 12, 2023 24.48 25.64 24.02 24.33
1206 NASDAQ BSVN Tue, Jul 11, 2023 24.46 24.46 24.06 24.30
1205 NASDAQ BSVN Mon, Jul 10, 2023 25.38 25.70 24.44 24.53
1204 NASDAQ BSVN Fri, Jul 7, 2023 24.49 25.48 24.49 25.36
1203 NASDAQ BSVN Thu, Jul 6, 2023 24.95 25.10 24.25 24.47
1202 NASDAQ BSVN Wed, Jul 5, 2023 25.37 26.21 24.75 25.33
1201 NASDAQ BSVN Mon, Jul 3, 2023 24.73 25.43 24.53 25.32
1200 NASDAQ BSVN Fri, Jun 30, 2023 24.49 25.00 24.14 24.53
1199 NASDAQ BSVN Thu, Jun 29, 2023 24.28 24.66 23.95 24.51
1198 NASDAQ BSVN Wed, Jun 28, 2023 24.69 24.69 23.86 24.06
1197 NASDAQ BSVN Tue, Jun 27, 2023 23.41 24.46 23.29 24.19
1196 NASDAQ BSVN Mon, Jun 26, 2023 22.71 23.51 22.71 23.28
1195 NASDAQ BSVN Fri, Jun 23, 2023 24.41 24.41 22.31 22.50
1194 NASDAQ BSVN Thu, Jun 22, 2023 24.53 24.59 24.32 24.50
1193 NASDAQ BSVN Wed, Jun 21, 2023 24.43 24.69 24.28 24.50
1192 NASDAQ BSVN Tue, Jun 20, 2023 24.42 24.79 24.38 24.50
1191 NASDAQ BSVN Fri, Jun 16, 2023 24.50 24.95 24.43 24.70
1190 NASDAQ BSVN Thu, Jun 15, 2023 25.00 25.00 24.41 24.41
1189 NASDAQ BSVN Wed, Jun 14, 2023 25.00 26.05 24.66 24.66
1188 NASDAQ BSVN Tue, Jun 13, 2023 25.00 25.27 24.92 24.92
1187 NASDAQ BSVN Mon, Jun 12, 2023 25.91 26.98 24.95 24.98
1186 NASDAQ BSVN Fri, Jun 9, 2023 24.69 25.75 24.28 25.55
1185 NASDAQ BSVN Thu, Jun 8, 2023 24.56 25.48 24.43 25.48
1184 NASDAQ BSVN Wed, Jun 7, 2023 24.85 25.15 24.26 24.89
1183 NASDAQ BSVN Tue, Jun 6, 2023 23.42 25.27 23.42 24.26
1182 NASDAQ BSVN Mon, Jun 5, 2023 24.29 24.29 23.12 23.42
1181 NASDAQ BSVN Fri, Jun 2, 2023 23.01 24.20 23.01 24.20
1180 NASDAQ BSVN Thu, Jun 1, 2023 22.96 23.32 22.95 22.95
1179 NASDAQ BSVN Wed, May 31, 2023 23.27 23.46 22.64 22.80
1178 NASDAQ BSVN Tue, May 30, 2023 23.19 23.38 23.06 23.28
1177 NASDAQ BSVN Fri, May 26, 2023 23.38 23.38 23.07 23.07
1176 NASDAQ BSVN Thu, May 25, 2023 23.04 23.36 22.98 23.02
1175 NASDAQ BSVN Wed, May 24, 2023 23.50 23.69 23.00 23.05
1174 NASDAQ BSVN Tue, May 23, 2023 23.60 23.95 23.50 23.50
1173 NASDAQ BSVN Mon, May 22, 2023 23.11 23.73 23.10 23.42
1172 NASDAQ BSVN Fri, May 19, 2023 23.47 23.65 22.80 23.00
1171 NASDAQ BSVN Thu, May 18, 2023 23.45 24.25 23.03 23.37
1170 NASDAQ BSVN Wed, May 17, 2023 23.21 23.80 23.06 23.80
1169 NASDAQ BSVN Tue, May 16, 2023 22.99 23.34 22.81 23.27
1168 NASDAQ BSVN Mon, May 15, 2023 22.94 23.50 22.57 22.99
1167 NASDAQ BSVN Fri, May 12, 2023 22.62 23.00 22.57 22.98
1166 NASDAQ BSVN Thu, May 11, 2023 22.76 23.00 22.55 22.97
1165 NASDAQ BSVN Wed, May 10, 2023 23.21 23.25 22.87 22.99
1164 NASDAQ BSVN Tue, May 9, 2023 23.47 23.47 23.12 23.19
1163 NASDAQ BSVN Mon, May 8, 2023 23.88 23.95 23.44 23.66
1162 NASDAQ BSVN Fri, May 5, 2023 23.43 24.20 23.30 24.03
1161 NASDAQ BSVN Thu, May 4, 2023 23.43 23.43 22.48 23.14
1160 NASDAQ BSVN Wed, May 3, 2023 23.57 24.10 23.37 23.40
1159 NASDAQ BSVN Tue, May 2, 2023 24.24 24.34 23.42 23.48
1158 NASDAQ BSVN Mon, May 1, 2023 24.50 25.37 24.22 24.45
1157 NASDAQ BSVN Fri, Apr 28, 2023 23.31 24.49 23.28 23.98
1156 NASDAQ BSVN Thu, Apr 27, 2023 23.37 23.66 22.55 23.35
1155 NASDAQ BSVN Wed, Apr 26, 2023 22.76 23.36 22.48 22.62
1154 NASDAQ BSVN Tue, Apr 25, 2023 23.26 23.26 22.05 22.83
1153 NASDAQ BSVN Mon, Apr 24, 2023 23.46 23.57 23.11 23.45
1152 NASDAQ BSVN Fri, Apr 21, 2023 23.50 23.50 23.27 23.32
1151 NASDAQ BSVN Thu, Apr 20, 2023 23.28 23.55 23.16 23.45
1150 NASDAQ BSVN Wed, Apr 19, 2023 23.85 23.85 23.13 23.35
1149 NASDAQ BSVN Tue, Apr 18, 2023 23.31 23.64 23.10 23.63
1148 NASDAQ BSVN Mon, Apr 17, 2023 23.53 23.54 23.03 23.48
1147 NASDAQ BSVN Fri, Apr 14, 2023 23.81 23.81 23.35 23.35
1146 NASDAQ BSVN Thu, Apr 13, 2023 23.70 23.75 23.31 23.75
1145 NASDAQ BSVN Wed, Apr 12, 2023 23.99 23.99 23.48 23.75
1144 NASDAQ BSVN Tue, Apr 11, 2023 23.64 24.11 23.54 23.75
1143 NASDAQ BSVN Mon, Apr 10, 2023 23.50 23.99 23.28 23.78
1142 NASDAQ BSVN Thu, Apr 6, 2023 23.90 24.20 23.50 23.52
1141 NASDAQ BSVN Wed, Apr 5, 2023 24.30 24.33 23.95 24.19
1140 NASDAQ BSVN Tue, Apr 4, 2023 24.73 24.90 24.08 24.51
1139 NASDAQ BSVN Mon, Apr 3, 2023 24.48 25.64 24.32 24.95
1138 NASDAQ BSVN Fri, Mar 31, 2023 23.98 24.55 23.98 24.55
1137 NASDAQ BSVN Thu, Mar 30, 2023 24.38 24.40 23.58 23.80
1136 NASDAQ BSVN Wed, Mar 29, 2023 24.94 24.94 24.43 24.49
1135 NASDAQ BSVN Tue, Mar 28, 2023 24.57 25.25 24.19 24.82
1134 NASDAQ BSVN Mon, Mar 27, 2023 24.42 25.00 24.24 24.85
1133 NASDAQ BSVN Fri, Mar 24, 2023 23.51 24.65 23.25 23.99
1132 NASDAQ BSVN Thu, Mar 23, 2023 24.50 24.74 23.46 23.80
1131 NASDAQ BSVN Wed, Mar 22, 2023 25.00 25.02 24.26 24.26
1130 NASDAQ BSVN Tue, Mar 21, 2023 25.22 25.24 23.58 25.13
1129 NASDAQ BSVN Mon, Mar 20, 2023 25.25 25.70 24.51 25.08
1128 NASDAQ BSVN Fri, Mar 17, 2023 24.12 24.55 23.68 24.03
1127 NASDAQ BSVN Thu, Mar 16, 2023 23.92 24.81 23.92 24.31
1126 NASDAQ BSVN Wed, Mar 15, 2023 24.44 24.78 23.94 24.33
1125 NASDAQ BSVN Tue, Mar 14, 2023 26.60 27.70 24.66 24.96
1124 NASDAQ BSVN Mon, Mar 13, 2023 26.17 26.60 23.00 25.15
1123 NASDAQ BSVN Fri, Mar 10, 2023 27.22 27.22 24.15 26.61
1122 NASDAQ BSVN Thu, Mar 9, 2023 28.28 28.31 26.69 27.50
1121 NASDAQ BSVN Wed, Mar 8, 2023 28.32 28.46 27.97 28.38
1120 NASDAQ BSVN Tue, Mar 7, 2023 28.76 28.76 27.97 28.62
1119 NASDAQ BSVN Mon, Mar 6, 2023 29.16 29.16 28.65 28.70
1118 NASDAQ BSVN Fri, Mar 3, 2023 29.40 29.40 28.91 28.97
1117 NASDAQ BSVN Thu, Mar 2, 2023 29.69 29.84 29.26 29.26
1116 NASDAQ BSVN Wed, Mar 1, 2023 29.29 29.89 29.09 29.80
1115 NASDAQ BSVN Tue, Feb 28, 2023 29.43 29.59 29.27 29.59
1114 NASDAQ BSVN Mon, Feb 27, 2023 29.71 29.79 29.52 29.60
1113 NASDAQ BSVN Fri, Feb 24, 2023 29.68 30.00 29.68 29.76
1112 NASDAQ BSVN Thu, Feb 23, 2023 29.88 30.08 29.84 30.08
1111 NASDAQ BSVN Wed, Feb 22, 2023 29.98 29.98 29.70 29.84
1110 NASDAQ BSVN Tue, Feb 21, 2023 29.76 30.09 29.52 29.88
1109 NASDAQ BSVN Fri, Feb 17, 2023 30.10 30.19 29.61 30.02
1108 NASDAQ BSVN Thu, Feb 16, 2023 29.11 30.86 29.11 30.30
1107 NASDAQ BSVN Wed, Feb 15, 2023 29.24 30.44 29.18 29.94
1106 NASDAQ BSVN Tue, Feb 14, 2023 29.60 30.11 29.60 29.80
1105 NASDAQ BSVN Mon, Feb 13, 2023 29.95 30.21 29.31 30.18
1104 NASDAQ BSVN Fri, Feb 10, 2023 29.98 30.20 29.70 29.94
1103 NASDAQ BSVN Thu, Feb 9, 2023 29.75 30.25 29.75 30.05
1102 NASDAQ BSVN Wed, Feb 8, 2023 30.00 30.00 29.55 29.85
1101 NASDAQ BSVN Tue, Feb 7, 2023 30.25 30.25 29.80 30.13
1100 NASDAQ BSVN Mon, Feb 6, 2023 29.60 30.05 28.97 29.89
1099 NASDAQ BSVN Fri, Feb 3, 2023 30.00 30.00 29.43 29.85
1098 NASDAQ BSVN Thu, Feb 2, 2023 28.43 30.53 28.43 30.00
1097 NASDAQ BSVN Wed, Feb 1, 2023 27.79 28.59 27.03 28.58
1096 NASDAQ BSVN Tue, Jan 31, 2023 27.04 27.86 26.97 27.56
1095 NASDAQ BSVN Mon, Jan 30, 2023 26.85 27.53 26.78 26.97
1094 NASDAQ BSVN Fri, Jan 27, 2023 27.50 27.50 25.74 26.75
1093 NASDAQ BSVN Thu, Jan 26, 2023 28.50 28.90 26.80 27.30
1092 NASDAQ BSVN Wed, Jan 25, 2023 27.83 28.24 27.63 28.15
1091 NASDAQ BSVN Tue, Jan 24, 2023 27.64 28.70 27.40 27.78
1090 NASDAQ BSVN Mon, Jan 23, 2023 27.80 28.30 27.41 27.77
1089 NASDAQ BSVN Fri, Jan 20, 2023 27.20 28.00 27.20 28.00
1088 NASDAQ BSVN Thu, Jan 19, 2023 26.99 27.59 26.47 27.30
1087 NASDAQ BSVN Wed, Jan 18, 2023 26.95 27.64 26.76 26.99
1086 NASDAQ BSVN Tue, Jan 17, 2023 26.88 27.48 26.84 26.84
1085 NASDAQ BSVN Fri, Jan 13, 2023 27.00 27.67 26.82 27.00
1084 NASDAQ BSVN Thu, Jan 12, 2023 27.09 28.00 26.65 26.81
1083 NASDAQ BSVN Wed, Jan 11, 2023 26.52 27.31 26.27 26.75
1082 NASDAQ BSVN Tue, Jan 10, 2023 26.14 26.40 25.98 26.40
1081 NASDAQ BSVN Mon, Jan 9, 2023 26.50 26.50 26.35 26.35
1080 NASDAQ BSVN Fri, Jan 6, 2023 26.97 27.25 25.66 26.56
1079 NASDAQ BSVN Thu, Jan 5, 2023 26.56 27.42 25.86 26.31
1078 NASDAQ BSVN Wed, Jan 4, 2023 26.42 27.08 26.16 26.68
1077 NASDAQ BSVN Tue, Jan 3, 2023 25.67 26.36 25.67 26.02
1076 NASDAQ BSVN Fri, Dec 30, 2022 25.50 25.72 25.35 25.60
1075 NASDAQ BSVN Thu, Dec 29, 2022 25.57 25.71 25.41 25.50
1074 NASDAQ BSVN Wed, Dec 28, 2022 25.94 25.94 25.44 25.44
1073 NASDAQ BSVN Tue, Dec 27, 2022 25.50 25.95 25.35 25.74
1072 NASDAQ BSVN Fri, Dec 23, 2022 25.69 25.75 25.69 25.74
1071 NASDAQ BSVN Thu, Dec 22, 2022 25.88 25.88 25.39 25.39
1070 NASDAQ BSVN Wed, Dec 21, 2022 25.70 26.07 25.58 26.00
1069 NASDAQ BSVN Tue, Dec 20, 2022 25.98 25.98 25.30 25.40
1068 NASDAQ BSVN Mon, Dec 19, 2022 25.95 26.25 25.51 25.74
1067 NASDAQ BSVN Fri, Dec 16, 2022 25.10 26.76 25.10 26.00
1066 NASDAQ BSVN Thu, Dec 15, 2022 25.75 25.80 25.15 25.30
1065 NASDAQ BSVN Wed, Dec 14, 2022 26.29 26.40 25.65 25.75
1064 NASDAQ BSVN Tue, Dec 13, 2022 26.64 27.01 26.04 26.43
1063 NASDAQ BSVN Mon, Dec 12, 2022 26.45 26.64 26.36 26.48
1062 NASDAQ BSVN Fri, Dec 9, 2022 26.28 26.43 26.25 26.34
1061 NASDAQ BSVN Thu, Dec 8, 2022 26.37 26.57 25.93 26.28
1060 NASDAQ BSVN Wed, Dec 7, 2022 26.76 26.76 25.50 26.25
1059 NASDAQ BSVN Tue, Dec 6, 2022 26.86 26.86 25.84 26.70
1058 NASDAQ BSVN Mon, Dec 5, 2022 27.42 27.92 26.53 26.80
1057 NASDAQ BSVN Fri, Dec 2, 2022 27.90 28.00 27.38 27.40
1056 NASDAQ BSVN Thu, Dec 1, 2022 27.61 28.00 27.00 28.00
1055 NASDAQ BSVN Wed, Nov 30, 2022 27.19 27.80 27.00 27.80
1054 NASDAQ BSVN Tue, Nov 29, 2022 26.84 27.13 26.77 27.09
1053 NASDAQ BSVN Mon, Nov 28, 2022 26.84 27.25 26.26 26.80
1052 NASDAQ BSVN Fri, Nov 25, 2022 26.43 29.01 26.43 26.84
1051 NASDAQ BSVN Wed, Nov 23, 2022 26.49 28.08 25.98 26.40
1050 NASDAQ BSVN Tue, Nov 22, 2022 26.35 26.77 26.05 26.35
1049 NASDAQ BSVN Mon, Nov 21, 2022 25.91 27.24 25.49 26.24
1048 NASDAQ BSVN Fri, Nov 18, 2022 25.80 25.92 25.71 25.92
1047 NASDAQ BSVN Wed, Nov 16, 2022 25.90 26.00 25.75 25.95
1046 NASDAQ BSVN Tue, Nov 15, 2022 25.87 25.90 25.59 25.90
1045 NASDAQ BSVN Mon, Nov 14, 2022 25.41 25.89 25.32 25.89
1044 NASDAQ BSVN Fri, Nov 11, 2022 25.66 25.80 25.24 25.71
1043 NASDAQ BSVN Thu, Nov 10, 2022 25.99 26.05 25.99 26.05
1042 NASDAQ BSVN Wed, Nov 9, 2022 25.50 26.00 25.42 25.60
1041 NASDAQ BSVN Tue, Nov 8, 2022 25.27 26.60 25.26 26.20
1040 NASDAQ BSVN Mon, Nov 7, 2022 25.09 25.35 25.09 25.27
1039 NASDAQ BSVN Fri, Nov 4, 2022 25.01 25.27 24.76 24.76
1038 NASDAQ BSVN Thu, Nov 3, 2022 25.28 25.50 24.85 25.20
1037 NASDAQ BSVN Wed, Nov 2, 2022 25.36 25.58 25.36 25.44
1036 NASDAQ BSVN Tue, Nov 1, 2022 25.39 26.30 24.54 25.40
1035 NASDAQ BSVN Mon, Oct 31, 2022 25.00 25.81 24.41 25.00
1034 NASDAQ BSVN Fri, Oct 28, 2022 25.21 25.43 24.99 24.99
1033 NASDAQ BSVN Thu, Oct 27, 2022 25.44 25.95 24.72 25.00
1032 NASDAQ BSVN Wed, Oct 26, 2022 24.55 25.95 24.55 25.20
1031 NASDAQ BSVN Tue, Oct 25, 2022 23.60 24.15 23.60 23.90
1030 NASDAQ BSVN Fri, Oct 21, 2022 23.41 23.51 23.41 23.51
1029 NASDAQ BSVN Thu, Oct 20, 2022 24.15 24.20 23.35 23.35
1028 NASDAQ BSVN Wed, Oct 19, 2022 24.15 24.15 23.81 24.08
1027 NASDAQ BSVN Tue, Oct 18, 2022 23.63 24.20 23.50 24.20
1026 NASDAQ BSVN Mon, Oct 17, 2022 23.30 23.30 23.20 23.20
1025 NASDAQ BSVN Thu, Oct 13, 2022 22.56 23.45 22.56 23.00
1024 NASDAQ BSVN Tue, Oct 11, 2022 22.70 22.99 22.47 22.47
1023 NASDAQ BSVN Fri, Oct 7, 2022 22.40 22.40 22.40 22.40
1022 NASDAQ BSVN Thu, Oct 6, 2022 22.72 22.94 22.70 22.87
1021 NASDAQ BSVN Wed, Oct 5, 2022 22.69 22.96 22.56 22.56
1020 NASDAQ BSVN Tue, Oct 4, 2022 22.61 22.73 22.61 22.73
1019 NASDAQ BSVN Mon, Oct 3, 2022 22.56 23.27 22.56 22.90
1018 NASDAQ BSVN Fri, Sep 30, 2022 22.52 22.56 22.18 22.18
1017 NASDAQ BSVN Thu, Sep 29, 2022 22.40 22.85 22.27 22.36
1016 NASDAQ BSVN Wed, Sep 28, 2022 22.58 24.60 22.52 22.52
1015 NASDAQ BSVN Tue, Sep 27, 2022 22.57 23.17 22.37 22.55
1014 NASDAQ BSVN Mon, Sep 26, 2022 22.61 22.65 22.19 22.49
1013 NASDAQ BSVN Fri, Sep 23, 2022 22.65 22.82 22.35 22.80
1012 NASDAQ BSVN Thu, Sep 22, 2022 22.90 22.95 22.56 22.94
1011 NASDAQ BSVN Wed, Sep 21, 2022 22.88 24.02 22.88 23.10
1010 NASDAQ BSVN Tue, Sep 20, 2022 22.35 23.20 22.32 23.11
1009 NASDAQ BSVN Mon, Sep 19, 2022 22.48 22.81 22.37 22.70
1008 NASDAQ BSVN Fri, Sep 16, 2022 24.12 24.12 22.48 22.48
1007 NASDAQ BSVN Thu, Sep 15, 2022 23.93 24.00 23.20 23.63
1006 NASDAQ BSVN Wed, Sep 14, 2022 24.25 24.29 23.94 23.98
1005 NASDAQ BSVN Tue, Sep 13, 2022 24.38 24.38 23.52 24.14
1004 NASDAQ BSVN Mon, Sep 12, 2022 24.05 24.57 24.05 24.57
1003 NASDAQ BSVN Fri, Sep 9, 2022 24.46 24.54 24.46 24.46
1002 NASDAQ BSVN Thu, Sep 8, 2022 24.23 24.46 24.16 24.46
1001 NASDAQ BSVN Wed, Sep 7, 2022 23.81 24.73 23.65 24.42
1000 NASDAQ BSVN Tue, Sep 6, 2022 23.45 23.62 23.10 23.32
999 NASDAQ BSVN Fri, Sep 2, 2022 23.51 23.62 23.50 23.62
998 NASDAQ BSVN Thu, Sep 1, 2022 23.61 23.62 23.20 23.51
997 NASDAQ BSVN Wed, Aug 31, 2022 23.64 24.00 23.55 23.81
996 NASDAQ BSVN Tue, Aug 30, 2022 24.42 24.42 24.05 24.05
995 NASDAQ BSVN Mon, Aug 29, 2022 23.70 24.11 23.57 24.11
994 NASDAQ BSVN Fri, Aug 26, 2022 24.66 24.66 24.11 24.17
993 NASDAQ BSVN Thu, Aug 25, 2022 24.74 24.86 24.70 24.70
992 NASDAQ BSVN Wed, Aug 24, 2022 24.90 25.17 24.62 24.74
991 NASDAQ BSVN Tue, Aug 23, 2022 25.03 25.30 24.70 24.98
990 NASDAQ BSVN Mon, Aug 22, 2022 25.32 25.74 24.81 25.05
989 NASDAQ BSVN Fri, Aug 19, 2022 25.41 25.63 25.30 25.34
988 NASDAQ BSVN Thu, Aug 18, 2022 25.55 25.71 25.35 25.71
987 NASDAQ BSVN Wed, Aug 17, 2022 25.59 26.08 25.36 25.75
986 NASDAQ BSVN Tue, Aug 16, 2022 25.55 25.96 25.55 25.90
985 NASDAQ BSVN Mon, Aug 15, 2022 25.88 26.44 25.50 26.15
984 NASDAQ BSVN Fri, Aug 12, 2022 25.49 25.84 25.30 25.84
983 NASDAQ BSVN Thu, Aug 11, 2022 25.75 25.94 25.10 25.43
982 NASDAQ BSVN Wed, Aug 10, 2022 24.50 25.52 24.50 25.23
981 NASDAQ BSVN Tue, Aug 9, 2022 24.04 24.68 24.02 24.42
980 NASDAQ BSVN Mon, Aug 8, 2022 24.51 24.77 24.04 24.38
979 NASDAQ BSVN Fri, Aug 5, 2022 24.70 24.70 24.02 24.37
978 NASDAQ BSVN Thu, Aug 4, 2022 24.69 25.40 24.35 24.86
977 NASDAQ BSVN Wed, Aug 3, 2022 24.44 24.80 24.21 24.75
976 NASDAQ BSVN Tue, Aug 2, 2022 24.15 24.47 23.93 24.47
975 NASDAQ BSVN Mon, Aug 1, 2022 23.12 24.49 23.12 24.45
974 NASDAQ BSVN Fri, Jul 29, 2022 23.11 24.55 23.11 23.31
973 NASDAQ BSVN Thu, Jul 28, 2022 23.60 23.96 23.35 23.62
972 NASDAQ BSVN Wed, Jul 27, 2022 22.41 24.25 22.38 23.81
971 NASDAQ BSVN Tue, Jul 26, 2022 22.15 22.55 22.15 22.35
970 NASDAQ BSVN Mon, Jul 25, 2022 22.14 22.60 22.08 22.46
969 NASDAQ BSVN Fri, Jul 22, 2022 22.05 22.23 21.77 22.10
968 NASDAQ BSVN Thu, Jul 21, 2022 22.50 22.50 21.75 22.02
967 NASDAQ BSVN Wed, Jul 20, 2022 22.00 22.39 21.89 22.14
966 NASDAQ BSVN Tue, Jul 19, 2022 22.06 22.78 22.04 22.39
965 NASDAQ BSVN Mon, Jul 18, 2022 21.90 22.50 21.50 21.97
964 NASDAQ BSVN Fri, Jul 15, 2022 21.71 22.09 21.08 22.04
963 NASDAQ BSVN Thu, Jul 14, 2022 21.52 21.52 21.11 21.12
962 NASDAQ BSVN Wed, Jul 13, 2022 21.80 21.85 21.52 21.52
961 NASDAQ BSVN Tue, Jul 12, 2022 21.99 22.05 21.90 21.90
960 NASDAQ BSVN Mon, Jul 11, 2022 22.02 22.14 21.90 22.14
959 NASDAQ BSVN Fri, Jul 8, 2022 22.08 22.64 21.95 22.10
958 NASDAQ BSVN Thu, Jul 7, 2022 22.01 22.29 21.88 22.29
957 NASDAQ BSVN Wed, Jul 6, 2022 21.96 22.28 21.87 22.02
956 NASDAQ BSVN Tue, Jul 5, 2022 22.27 22.48 21.86 22.25
955 NASDAQ BSVN Fri, Jul 1, 2022 22.85 22.85 22.33 22.36
954 NASDAQ BSVN Thu, Jun 30, 2022 22.63 22.84 22.40 22.84
953 NASDAQ BSVN Wed, Jun 29, 2022 24.04 24.47 22.48 22.75
952 NASDAQ BSVN Tue, Jun 28, 2022 23.38 24.55 23.38 24.55
951 NASDAQ BSVN Mon, Jun 27, 2022 23.52 23.90 23.20 23.20
950 NASDAQ BSVN Fri, Jun 24, 2022 23.41 24.44 23.27 23.76
949 NASDAQ BSVN Thu, Jun 23, 2022 22.96 23.20 22.59 22.91
948 NASDAQ BSVN Wed, Jun 22, 2022 23.07 23.80 22.34 22.59
947 NASDAQ BSVN Tue, Jun 21, 2022 23.03 23.72 22.94 23.11
946 NASDAQ BSVN Fri, Jun 17, 2022 22.03 23.79 21.95 23.41
945 NASDAQ BSVN Thu, Jun 16, 2022 21.87 22.17 21.81 22.03
944 NASDAQ BSVN Wed, Jun 15, 2022 21.95 22.53 21.62 22.20
943 NASDAQ BSVN Tue, Jun 14, 2022 22.65 22.98 21.52 21.61
942 NASDAQ BSVN Mon, Jun 13, 2022 23.77 23.77 22.17 22.51
941 NASDAQ BSVN Fri, Jun 10, 2022 23.98 24.39 23.41 23.77
940 NASDAQ BSVN Thu, Jun 9, 2022 24.10 24.70 23.63 24.02
939 NASDAQ BSVN Wed, Jun 8, 2022 24.61 24.61 24.05 24.30
938 NASDAQ BSVN Tue, Jun 7, 2022 24.35 24.70 24.35 24.56
937 NASDAQ BSVN Mon, Jun 6, 2022 24.65 24.65 24.30 24.38
936 NASDAQ BSVN Fri, Jun 3, 2022 24.56 24.80 24.56 24.62
935 NASDAQ BSVN Thu, Jun 2, 2022 24.17 24.92 24.00 24.76
934 NASDAQ BSVN Wed, Jun 1, 2022 24.16 24.85 24.00 24.18
933 NASDAQ BSVN Tue, May 31, 2022 24.76 24.87 24.06 24.41
932 NASDAQ BSVN Fri, May 27, 2022 25.00 25.00 24.80 24.83
931 NASDAQ BSVN Thu, May 26, 2022 24.54 25.00 24.31 24.97
930 NASDAQ BSVN Wed, May 25, 2022 24.27 24.57 24.23 24.32
929 NASDAQ BSVN Tue, May 24, 2022 23.11 24.28 23.11 24.09
928 NASDAQ BSVN Mon, May 23, 2022 24.00 24.47 23.99 24.29
927 NASDAQ BSVN Fri, May 20, 2022 23.85 24.39 23.85 23.89
926 NASDAQ BSVN Thu, May 19, 2022 24.25 24.53 23.99 24.38
925 NASDAQ BSVN Wed, May 18, 2022 24.10 24.90 23.02 24.50
924 NASDAQ BSVN Tue, May 17, 2022 24.05 24.44 23.60 24.10
923 NASDAQ BSVN Mon, May 16, 2022 23.69 23.86 23.01 23.29
922 NASDAQ BSVN Fri, May 13, 2022 23.19 24.59 22.29 23.65
921 NASDAQ BSVN Thu, May 12, 2022 23.50 23.69 22.20 22.97
920 NASDAQ BSVN Wed, May 11, 2022 24.14 24.40 23.37 23.50
919 NASDAQ BSVN Tue, May 10, 2022 23.75 25.00 23.19 24.00
918 NASDAQ BSVN Mon, May 9, 2022 24.31 24.31 23.05 23.88
917 NASDAQ BSVN Fri, May 6, 2022 23.25 24.80 23.25 24.35
916 NASDAQ BSVN Thu, May 5, 2022 23.96 24.09 23.31 24.02
915 NASDAQ BSVN Wed, May 4, 2022 23.80 24.25 23.60 24.19
914 NASDAQ BSVN Tue, May 3, 2022 23.85 23.99 23.50 23.74
913 NASDAQ BSVN Mon, May 2, 2022 24.26 24.31 23.72 23.97
912 NASDAQ BSVN Fri, Apr 29, 2022 25.50 25.50 23.40 23.77
911 NASDAQ BSVN Thu, Apr 28, 2022 23.67 26.09 23.67 25.98
910 NASDAQ BSVN Wed, Apr 27, 2022 22.48 25.22 22.48 23.64
909 NASDAQ BSVN Tue, Apr 26, 2022 22.17 22.80 22.17 22.40
908 NASDAQ BSVN Mon, Apr 25, 2022 21.70 22.33 21.70 22.33
907 NASDAQ BSVN Fri, Apr 22, 2022 22.28 22.28 21.70 21.70
906 NASDAQ BSVN Thu, Apr 21, 2022 22.25 22.56 22.02 22.29
905 NASDAQ BSVN Wed, Apr 20, 2022 22.12 22.28 21.56 22.20
904 NASDAQ BSVN Tue, Apr 19, 2022 22.17 22.65 22.13 22.40
903 NASDAQ BSVN Mon, Apr 18, 2022 21.85 22.84 21.85 22.07
902 NASDAQ BSVN Thu, Apr 14, 2022 21.75 21.75 21.30 21.70
901 NASDAQ BSVN Wed, Apr 13, 2022 21.83 22.22 21.70 21.90
900 NASDAQ BSVN Tue, Apr 12, 2022 22.33 22.38 21.76 21.91
899 NASDAQ BSVN Mon, Apr 11, 2022 22.92 22.92 21.81 22.43
898 NASDAQ BSVN Fri, Apr 8, 2022 23.25 24.09 21.83 22.25
897 NASDAQ BSVN Thu, Apr 7, 2022 23.11 23.22 23.00 23.09
896 NASDAQ BSVN Wed, Apr 6, 2022 23.37 24.18 23.16 23.17
895 NASDAQ BSVN Tue, Apr 5, 2022 23.56 23.78 23.55 23.56
894 NASDAQ BSVN Mon, Apr 4, 2022 23.56 23.80 23.56 23.64
893 NASDAQ BSVN Fri, Apr 1, 2022 23.64 23.77 23.51 23.77
892 NASDAQ BSVN Thu, Mar 31, 2022 23.89 24.00 23.56 23.60
891 NASDAQ BSVN Wed, Mar 30, 2022 23.97 24.11 23.66 23.81
890 NASDAQ BSVN Tue, Mar 29, 2022 24.45 24.50 23.90 24.09
889 NASDAQ BSVN Mon, Mar 28, 2022 24.11 24.66 24.00 24.00
888 NASDAQ BSVN Fri, Mar 25, 2022 24.60 24.76 24.11 24.39
887 NASDAQ BSVN Thu, Mar 24, 2022 23.76 25.34 23.58 24.34
886 NASDAQ BSVN Wed, Mar 23, 2022 24.00 24.46 23.26 23.91
885 NASDAQ BSVN Tue, Mar 22, 2022 24.22 24.44 24.10 24.25
884 NASDAQ BSVN Mon, Mar 21, 2022 24.77 24.77 24.30 24.34
883 NASDAQ BSVN Fri, Mar 18, 2022 26.25 26.31 24.20 24.61
882 NASDAQ BSVN Thu, Mar 17, 2022 25.30 25.89 24.93 25.65
881 NASDAQ BSVN Wed, Mar 16, 2022 24.20 25.40 24.20 25.24
880 NASDAQ BSVN Tue, Mar 15, 2022 23.96 25.53 23.10 24.09
879 NASDAQ BSVN Mon, Mar 14, 2022 24.19 24.19 23.27 23.50
878 NASDAQ BSVN Fri, Mar 11, 2022 24.62 25.00 23.55 24.00
877 NASDAQ BSVN Thu, Mar 10, 2022 25.21 25.44 24.60 25.02
876 NASDAQ BSVN Wed, Mar 9, 2022 23.45 27.14 23.10 25.43
875 NASDAQ BSVN Tue, Mar 8, 2022 23.16 23.71 22.75 23.61
874 NASDAQ BSVN Mon, Mar 7, 2022 23.75 23.89 23.00 23.25
873 NASDAQ BSVN Fri, Mar 4, 2022 23.74 23.92 23.01 23.75
872 NASDAQ BSVN Thu, Mar 3, 2022 23.75 24.40 23.11 23.97
871 NASDAQ BSVN Wed, Mar 2, 2022 23.50 23.94 23.40 23.63
870 NASDAQ BSVN Tue, Mar 1, 2022 23.99 23.99 23.36 23.45
869 NASDAQ BSVN Mon, Feb 28, 2022 23.83 24.25 23.49 24.25
868 NASDAQ BSVN Fri, Feb 25, 2022 23.66 23.89 23.61 23.80
867 NASDAQ BSVN Thu, Feb 24, 2022 23.17 23.90 23.00 23.49
866 NASDAQ BSVN Wed, Feb 23, 2022 23.70 24.77 23.60 23.70
865 NASDAQ BSVN Tue, Feb 22, 2022 23.57 24.00 23.00 23.60
864 NASDAQ BSVN Fri, Feb 18, 2022 23.83 23.83 23.25 23.60
863 NASDAQ BSVN Thu, Feb 17, 2022 23.62 23.99 23.51 23.61
862 NASDAQ BSVN Wed, Feb 16, 2022 24.14 24.14 23.44 23.60
861 NASDAQ BSVN Tue, Feb 15, 2022 23.85 24.31 23.80 23.97
860 NASDAQ BSVN Mon, Feb 14, 2022 23.85 23.85 23.47 23.47
859 NASDAQ BSVN Fri, Feb 11, 2022 23.77 23.79 23.50 23.60
858 NASDAQ BSVN Thu, Feb 10, 2022 24.30 24.30 23.50 23.83
857 NASDAQ BSVN Wed, Feb 9, 2022 24.47 24.64 24.29 24.64
856 NASDAQ BSVN Tue, Feb 8, 2022 23.45 24.61 23.45 24.11
855 NASDAQ BSVN Mon, Feb 7, 2022 24.00 24.00 23.27 23.37
854 NASDAQ BSVN Fri, Feb 4, 2022 23.23 24.14 23.10 24.14
853 NASDAQ BSVN Thu, Feb 3, 2022 23.55 23.74 23.45 23.45
852 NASDAQ BSVN Wed, Feb 2, 2022 23.86 23.92 23.67 23.78
851 NASDAQ BSVN Tue, Feb 1, 2022 24.22 24.35 23.48 23.86
850 NASDAQ BSVN Mon, Jan 31, 2022 23.65 24.43 23.04 24.15
849 NASDAQ BSVN Fri, Jan 28, 2022 23.21 23.81 23.21 23.67
848 NASDAQ BSVN Thu, Jan 27, 2022 23.88 24.50 23.19 23.28
847 NASDAQ BSVN Wed, Jan 26, 2022 23.50 24.96 23.50 23.88
846 NASDAQ BSVN Tue, Jan 25, 2022 23.04 24.34 22.27 24.16
845 NASDAQ BSVN Mon, Jan 24, 2022 23.63 23.65 22.55 23.47
844 NASDAQ BSVN Fri, Jan 21, 2022 24.42 24.42 23.31 24.03
843 NASDAQ BSVN Thu, Jan 20, 2022 25.84 25.90 24.28 24.72
842 NASDAQ BSVN Wed, Jan 19, 2022 25.62 25.87 25.04 25.63
841 NASDAQ BSVN Tue, Jan 18, 2022 25.74 26.20 25.36 25.60
840 NASDAQ BSVN Fri, Jan 14, 2022 25.70 26.35 25.34 25.96
839 NASDAQ BSVN Thu, Jan 13, 2022 25.38 26.74 25.38 25.87
838 NASDAQ BSVN Wed, Jan 12, 2022 24.52 25.46 24.51 25.25
837 NASDAQ BSVN Tue, Jan 11, 2022 23.50 24.92 23.50 24.72
836 NASDAQ BSVN Mon, Jan 10, 2022 24.74 24.80 22.77 23.30
835 NASDAQ BSVN Fri, Jan 7, 2022 25.20 25.86 24.20 24.33
834 NASDAQ BSVN Thu, Jan 6, 2022 24.69 25.41 24.39 25.29
833 NASDAQ BSVN Wed, Jan 5, 2022 23.76 24.77 23.76 24.67
832 NASDAQ BSVN Tue, Jan 4, 2022 23.60 24.37 23.50 23.66
831 NASDAQ BSVN Mon, Jan 3, 2022 23.39 23.60 23.10 23.47
830 NASDAQ BSVN Fri, Dec 31, 2021 24.00 24.00 22.76 23.00
829 NASDAQ BSVN Thu, Dec 30, 2021 23.64 24.00 23.33 23.35
828 NASDAQ BSVN Wed, Dec 29, 2021 23.00 23.63 22.69 23.14
827 NASDAQ BSVN Tue, Dec 28, 2021 22.78 23.00 22.77 23.00
826 NASDAQ BSVN Mon, Dec 27, 2021 22.67 23.00 22.50 22.73
825 NASDAQ BSVN Thu, Dec 23, 2021 22.39 22.85 22.39 22.60
824 NASDAQ BSVN Wed, Dec 22, 2021 22.45 23.00 22.15 22.27
823 NASDAQ BSVN Tue, Dec 21, 2021 22.28 23.00 22.28 22.50
822 NASDAQ BSVN Mon, Dec 20, 2021 22.01 22.21 21.90 22.07
821 NASDAQ BSVN Fri, Dec 17, 2021 22.35 22.35 22.00 22.13
820 NASDAQ BSVN Thu, Dec 16, 2021 22.20 22.40 22.00 22.35
819 NASDAQ BSVN Wed, Dec 15, 2021 22.01 22.15 21.90 22.00
818 NASDAQ BSVN Tue, Dec 14, 2021 22.05 22.15 21.85 22.10
817 NASDAQ BSVN Mon, Dec 13, 2021 22.02 22.29 22.00 22.00
816 NASDAQ BSVN Fri, Dec 10, 2021 22.01 22.55 21.99 22.00
815 NASDAQ BSVN Thu, Dec 9, 2021 22.98 23.34 22.71 22.93
814 NASDAQ BSVN Wed, Dec 8, 2021 23.38 24.42 23.08 23.39
813 NASDAQ BSVN Tue, Dec 7, 2021 23.52 24.58 23.32 23.80
812 NASDAQ BSVN Mon, Dec 6, 2021 23.53 24.00 22.77 23.17
811 NASDAQ BSVN Fri, Dec 3, 2021 24.50 24.86 22.87 23.51
810 NASDAQ BSVN Thu, Dec 2, 2021 23.43 26.20 22.98 24.52
809 NASDAQ BSVN Wed, Dec 1, 2021 22.99 25.95 22.78 23.88
808 NASDAQ BSVN Tue, Nov 30, 2021 23.02 23.14 21.00 22.99
807 NASDAQ BSVN Mon, Nov 29, 2021 24.73 24.73 23.61 23.98
806 NASDAQ BSVN Fri, Nov 26, 2021 24.53 24.96 24.38 24.85
805 NASDAQ BSVN Wed, Nov 24, 2021 25.50 25.50 25.50 25.50
804 NASDAQ BSVN Tue, Nov 23, 2021 25.56 25.85 25.40 25.85
803 NASDAQ BSVN Mon, Nov 22, 2021 25.59 25.96 25.51 25.60
802 NASDAQ BSVN Fri, Nov 19, 2021 25.95 25.95 25.21 25.59
801 NASDAQ BSVN Thu, Nov 18, 2021 25.23 25.95 25.17 25.57
800 NASDAQ BSVN Wed, Nov 17, 2021 25.52 25.61 25.40 25.48
799 NASDAQ BSVN Tue, Nov 16, 2021 25.70 25.88 25.11 25.75
798 NASDAQ BSVN Mon, Nov 15, 2021 25.78 26.17 25.60 26.08
797 NASDAQ BSVN Fri, Nov 12, 2021 26.42 26.67 25.26 26.00
796 NASDAQ BSVN Thu, Nov 11, 2021 25.86 26.69 25.86 26.34
795 NASDAQ BSVN Wed, Nov 10, 2021 25.94 26.69 25.50 25.85
794 NASDAQ BSVN Tue, Nov 9, 2021 26.34 26.69 25.51 25.75
793 NASDAQ BSVN Mon, Nov 8, 2021 26.16 26.74 25.22 26.48
792 NASDAQ BSVN Fri, Nov 5, 2021 25.49 25.85 25.49 25.84
791 NASDAQ BSVN Thu, Nov 4, 2021 25.99 25.99 24.98 25.47
790 NASDAQ BSVN Wed, Nov 3, 2021 25.91 26.74 25.19 25.95
789 NASDAQ BSVN Tue, Nov 2, 2021 26.53 26.53 26.00 26.27
788 NASDAQ BSVN Mon, Nov 1, 2021 27.10 27.28 26.21 26.72
787 NASDAQ BSVN Fri, Oct 29, 2021 24.24 27.10 22.96 27.10
786 NASDAQ BSVN Thu, Oct 28, 2021 24.78 25.14 23.70 24.18
785 NASDAQ BSVN Wed, Oct 27, 2021 25.00 26.13 24.28 24.28
784 NASDAQ BSVN Tue, Oct 26, 2021 25.06 25.60 24.48 25.00
783 NASDAQ BSVN Mon, Oct 25, 2021 24.00 26.38 23.27 24.76
782 NASDAQ BSVN Fri, Oct 22, 2021 25.07 25.07 23.00 23.79
781 NASDAQ BSVN Thu, Oct 21, 2021 26.50 26.50 25.13 25.20
780 NASDAQ BSVN Wed, Oct 20, 2021 24.92 25.06 24.59 25.06
779 NASDAQ BSVN Tue, Oct 19, 2021 25.48 25.48 24.99 25.40
778 NASDAQ BSVN Mon, Oct 18, 2021 24.61 26.00 23.59 24.30
777 NASDAQ BSVN Fri, Oct 15, 2021 25.00 25.95 24.18 25.26
776 NASDAQ BSVN Thu, Oct 14, 2021 23.37 25.45 23.37 25.00
775 NASDAQ BSVN Wed, Oct 13, 2021 23.31 23.31 23.31 23.31
774 NASDAQ BSVN Tue, Oct 12, 2021 23.55 23.67 23.29 23.36
773 NASDAQ BSVN Mon, Oct 11, 2021 22.50 23.84 22.50 23.59
772 NASDAQ BSVN Fri, Oct 8, 2021 22.16 22.67 21.60 22.60
771 NASDAQ BSVN Thu, Oct 7, 2021 21.20 22.24 21.20 22.05
770 NASDAQ BSVN Wed, Oct 6, 2021 20.94 20.94 20.94 20.94
769 NASDAQ BSVN Tue, Oct 5, 2021 20.95 21.21 20.94 21.00
768 NASDAQ BSVN Mon, Oct 4, 2021 20.97 21.06 20.97 20.98
767 NASDAQ BSVN Fri, Oct 1, 2021 21.01 21.02 21.01 21.02
766 NASDAQ BSVN Thu, Sep 30, 2021 21.20 21.42 21.20 21.42
765 NASDAQ BSVN Wed, Sep 29, 2021 21.04 21.43 21.01 21.15
764 NASDAQ BSVN Tue, Sep 28, 2021 21.05 21.25 20.93 21.01
763 NASDAQ BSVN Mon, Sep 27, 2021 20.73 21.43 20.60 21.10
762 NASDAQ BSVN Fri, Sep 24, 2021 20.96 20.96 20.96 20.96
761 NASDAQ BSVN Thu, Sep 23, 2021 20.80 21.00 20.20 20.51
760 NASDAQ BSVN Wed, Sep 22, 2021 21.28 21.49 20.55 20.55
759 NASDAQ BSVN Tue, Sep 21, 2021 21.36 22.55 21.00 21.37
758 NASDAQ BSVN Mon, Sep 20, 2021 20.78 21.03 19.51 21.03
757 NASDAQ BSVN Fri, Sep 17, 2021 20.00 21.89 19.63 21.69
756 NASDAQ BSVN Thu, Sep 16, 2021 20.03 20.20 20.03 20.06
755 NASDAQ BSVN Wed, Sep 15, 2021 20.02 20.20 19.88 20.16
754 NASDAQ BSVN Tue, Sep 14, 2021 20.40 20.69 19.75 19.75
753 NASDAQ BSVN Mon, Sep 13, 2021 20.45 20.65 20.14 20.62
752 NASDAQ BSVN Fri, Sep 10, 2021 20.68 21.75 20.24 20.48
751 NASDAQ BSVN Thu, Sep 9, 2021 21.39 21.83 20.57 20.60
750 NASDAQ BSVN Wed, Sep 8, 2021 21.30 22.32 21.02 21.40
749 NASDAQ BSVN Tue, Sep 7, 2021 21.66 22.16 20.36 21.01
748 NASDAQ BSVN Fri, Sep 3, 2021 22.01 22.99 21.65 21.65
747 NASDAQ BSVN Thu, Sep 2, 2021 21.68 23.60 21.52 22.17
746 NASDAQ BSVN Wed, Sep 1, 2021 21.28 22.70 21.19 22.16
745 NASDAQ BSVN Tue, Aug 31, 2021 21.91 22.99 21.91 22.70
744 NASDAQ BSVN Mon, Aug 30, 2021 20.97 22.40 20.90 22.10
743 NASDAQ BSVN Fri, Aug 27, 2021 21.23 21.23 21.03 21.03
742 NASDAQ BSVN Thu, Aug 26, 2021 20.66 21.79 20.66 20.86
741 NASDAQ BSVN Wed, Aug 25, 2021 19.71 21.07 19.71 20.82
740 NASDAQ BSVN Tue, Aug 24, 2021 20.70 20.91 19.55 19.70
739 NASDAQ BSVN Mon, Aug 23, 2021 22.16 22.16 20.15 20.41
738 NASDAQ BSVN Fri, Aug 20, 2021 22.47 22.47 22.22 22.31
737 NASDAQ BSVN Thu, Aug 19, 2021 22.60 22.69 22.00 22.63
736 NASDAQ BSVN Wed, Aug 18, 2021 22.00 23.30 22.00 22.65
735 NASDAQ BSVN Tue, Aug 17, 2021 23.61 23.66 22.77 23.51
734 NASDAQ BSVN Mon, Aug 16, 2021 22.03 24.23 22.00 23.62
733 NASDAQ BSVN Fri, Aug 13, 2021 21.57 21.72 21.54 21.55
732 NASDAQ BSVN Thu, Aug 12, 2021 21.83 21.91 21.06 21.70
731 NASDAQ BSVN Wed, Aug 11, 2021 22.09 22.09 20.36 21.97
730 NASDAQ BSVN Tue, Aug 10, 2021 22.32 22.55 22.00 22.05
729 NASDAQ BSVN Mon, Aug 9, 2021 22.38 22.70 22.05 22.23
728 NASDAQ BSVN Fri, Aug 6, 2021 22.48 23.60 21.69 22.38
727 NASDAQ BSVN Thu, Aug 5, 2021 20.85 22.50 20.85 22.50
726 NASDAQ BSVN Wed, Aug 4, 2021 20.28 20.98 20.22 20.98
725 NASDAQ BSVN Tue, Aug 3, 2021 19.69 20.96 19.58 20.32
724 NASDAQ BSVN Mon, Aug 2, 2021 19.19 19.80 19.19 19.76
723 NASDAQ BSVN Fri, Jul 30, 2021 19.93 19.96 19.10 19.10
722 NASDAQ BSVN Thu, Jul 29, 2021 18.30 19.63 18.30 19.10
721 NASDAQ BSVN Wed, Jul 28, 2021 19.22 19.98 19.22 19.55
720 NASDAQ BSVN Tue, Jul 27, 2021 19.06 19.32 18.99 19.32
719 NASDAQ BSVN Mon, Jul 26, 2021 19.31 19.88 19.05 19.20
718 NASDAQ BSVN Fri, Jul 23, 2021 18.90 19.46 18.85 19.46
717 NASDAQ BSVN Thu, Jul 22, 2021 18.60 18.92 18.60 18.92
716 NASDAQ BSVN Wed, Jul 21, 2021 18.11 19.00 18.11 18.63
715 NASDAQ BSVN Tue, Jul 20, 2021 18.00 18.45 17.88 18.04
714 NASDAQ BSVN Mon, Jul 19, 2021 18.11 18.11 17.82 17.90
713 NASDAQ BSVN Fri, Jul 16, 2021 18.45 18.45 18.31 18.31
712 NASDAQ BSVN Thu, Jul 15, 2021 18.44 18.48 18.31 18.48
711 NASDAQ BSVN Wed, Jul 14, 2021 18.56 18.56 18.45 18.48
710 NASDAQ BSVN Tue, Jul 13, 2021 18.42 19.00 18.42 18.55
709 NASDAQ BSVN Mon, Jul 12, 2021 18.18 18.86 18.18 18.47
708 NASDAQ BSVN Fri, Jul 9, 2021 17.85 18.29 17.85 18.20
707 NASDAQ BSVN Thu, Jul 8, 2021 17.64 18.13 17.64 17.89
706 NASDAQ BSVN Wed, Jul 7, 2021 17.89 18.05 17.75 18.00
705 NASDAQ BSVN Tue, Jul 6, 2021 18.00 18.02 17.55 17.83
704 NASDAQ BSVN Fri, Jul 2, 2021 17.51 18.14 17.51 17.90
703 NASDAQ BSVN Thu, Jul 1, 2021 17.38 17.67 17.20 17.50
702 NASDAQ BSVN Wed, Jun 30, 2021 17.20 17.39 17.17 17.25
701 NASDAQ BSVN Tue, Jun 29, 2021 17.06 17.19 17.03 17.16
700 NASDAQ BSVN Mon, Jun 28, 2021 17.09 17.35 16.91 17.30
699 NASDAQ BSVN Fri, Jun 25, 2021 17.24 17.57 16.90 16.95
698 NASDAQ BSVN Thu, Jun 24, 2021 17.26 17.74 17.17 17.17
697 NASDAQ BSVN Wed, Jun 23, 2021 17.05 17.59 17.05 17.40
696 NASDAQ BSVN Tue, Jun 22, 2021 17.20 17.25 17.02 17.06
695 NASDAQ BSVN Mon, Jun 21, 2021 17.11 17.35 17.10 17.21
694 NASDAQ BSVN Fri, Jun 18, 2021 17.31 17.53 17.10 17.13
693 NASDAQ BSVN Thu, Jun 17, 2021 17.45 17.59 17.23 17.30
692 NASDAQ BSVN Wed, Jun 16, 2021 17.62 17.69 17.41 17.52
691 NASDAQ BSVN Tue, Jun 15, 2021 17.35 17.56 17.31 17.48
690 NASDAQ BSVN Mon, Jun 14, 2021 17.75 17.75 17.39 17.39
689 NASDAQ BSVN Fri, Jun 11, 2021 18.25 18.25 17.30 17.56
688 NASDAQ BSVN Thu, Jun 10, 2021 17.85 18.24 17.71 17.79
687 NASDAQ BSVN Wed, Jun 9, 2021 18.51 18.51 17.71 17.85
686 NASDAQ BSVN Tue, Jun 8, 2021 17.76 17.87 17.69 17.70
685 NASDAQ BSVN Mon, Jun 7, 2021 18.09 18.88 17.67 17.76
684 NASDAQ BSVN Fri, Jun 4, 2021 18.40 18.40 17.68 17.88
683 NASDAQ BSVN Thu, Jun 3, 2021 18.00 18.05 17.60 17.88
682 NASDAQ BSVN Wed, Jun 2, 2021 18.70 18.82 18.17 18.29
681 NASDAQ BSVN Tue, Jun 1, 2021 18.56 18.80 18.20 18.39
680 NASDAQ BSVN Fri, May 28, 2021 18.51 19.01 18.18 18.23
679 NASDAQ BSVN Thu, May 27, 2021 19.05 19.84 17.78 18.39
678 NASDAQ BSVN Wed, May 26, 2021 19.67 19.97 17.92 18.40
677 NASDAQ BSVN Tue, May 25, 2021 17.72 21.74 17.48 19.63
676 NASDAQ BSVN Mon, May 24, 2021 17.63 17.98 17.50 17.54
675 NASDAQ BSVN Fri, May 21, 2021 17.46 17.57 17.45 17.56
674 NASDAQ BSVN Thu, May 20, 2021 17.17 17.35 17.12 17.35
673 NASDAQ BSVN Wed, May 19, 2021 16.98 17.18 16.91 17.01
672 NASDAQ BSVN Tue, May 18, 2021 17.20 17.26 16.98 17.10
671 NASDAQ BSVN Mon, May 17, 2021 17.09 17.28 17.01 17.24
670 NASDAQ BSVN Fri, May 14, 2021 16.92 17.29 16.92 17.05
669 NASDAQ BSVN Thu, May 13, 2021 16.82 17.29 16.80 16.86
668 NASDAQ BSVN Wed, May 12, 2021 17.06 17.39 16.80 16.82
667 NASDAQ BSVN Tue, May 11, 2021 16.94 17.33 16.94 17.00
666 NASDAQ BSVN Mon, May 10, 2021 17.20 17.40 17.00 17.00
665 NASDAQ BSVN Fri, May 7, 2021 17.47 17.66 17.02 17.15
664 NASDAQ BSVN Thu, May 6, 2021 17.51 17.51 17.25 17.30
663 NASDAQ BSVN Wed, May 5, 2021 17.77 17.90 17.50 17.51
662 NASDAQ BSVN Tue, May 4, 2021 17.82 17.93 17.71 17.76
661 NASDAQ BSVN Mon, May 3, 2021 17.89 17.95 17.71 17.95
660 NASDAQ BSVN Fri, Apr 30, 2021 18.44 18.44 17.51 17.71
659 NASDAQ BSVN Thu, Apr 29, 2021 17.68 17.82 17.56 17.68
658 NASDAQ BSVN Wed, Apr 28, 2021 17.53 17.61 17.51 17.61
657 NASDAQ BSVN Tue, Apr 27, 2021 17.25 17.80 17.25 17.39
656 NASDAQ BSVN Mon, Apr 26, 2021 17.47 17.64 17.26 17.26
655 NASDAQ BSVN Fri, Apr 23, 2021 17.13 17.29 17.12 17.24
654 NASDAQ BSVN Thu, Apr 22, 2021 17.59 17.59 17.05 17.07
653 NASDAQ BSVN Wed, Apr 21, 2021 17.46 17.50 17.46 17.46
652 NASDAQ BSVN Tue, Apr 20, 2021 17.56 17.56 17.00 17.47
651 NASDAQ BSVN Mon, Apr 19, 2021 17.28 17.37 17.28 17.36
650 NASDAQ BSVN Fri, Apr 16, 2021 17.52 17.52 17.01 17.40
649 NASDAQ BSVN Thu, Apr 15, 2021 17.30 17.40 17.15 17.39
648 NASDAQ BSVN Wed, Apr 14, 2021 17.40 17.50 17.00 17.00
647 NASDAQ BSVN Tue, Apr 13, 2021 17.48 17.48 17.40 17.40
646 NASDAQ BSVN Mon, Apr 12, 2021 17.40 17.44 17.37 17.43
645 NASDAQ BSVN Fri, Apr 9, 2021 17.00 17.20 17.00 17.13
644 NASDAQ BSVN Thu, Apr 8, 2021 17.05 17.10 17.00 17.04
643 NASDAQ BSVN Wed, Apr 7, 2021 17.15 17.15 17.00 17.00
642 NASDAQ BSVN Tue, Apr 6, 2021 17.33 17.40 17.15 17.39
641 NASDAQ BSVN Mon, Apr 5, 2021 17.48 17.48 17.15 17.25
640 NASDAQ BSVN Thu, Apr 1, 2021 17.16 17.56 17.16 17.52
639 NASDAQ BSVN Wed, Mar 31, 2021 17.61 17.89 17.33 17.61
638 NASDAQ BSVN Tue, Mar 30, 2021 17.38 18.12 17.28 17.29
637 NASDAQ BSVN Mon, Mar 29, 2021 17.83 17.88 17.15 17.16
636 NASDAQ BSVN Fri, Mar 26, 2021 17.69 18.07 17.69 17.94
635 NASDAQ BSVN Thu, Mar 25, 2021 17.83 17.83 17.03 17.76
634 NASDAQ BSVN Wed, Mar 24, 2021 17.42 17.75 17.40 17.40
633 NASDAQ BSVN Tue, Mar 23, 2021 17.71 18.21 17.31 17.47
632 NASDAQ BSVN Mon, Mar 22, 2021 18.32 18.32 17.62 17.80
631 NASDAQ BSVN Fri, Mar 19, 2021 18.75 18.75 18.26 18.50
630 NASDAQ BSVN Thu, Mar 18, 2021 18.66 18.82 18.34 18.72
629 NASDAQ BSVN Wed, Mar 17, 2021 18.65 18.70 18.20 18.52
628 NASDAQ BSVN Tue, Mar 16, 2021 18.52 18.65 18.26 18.65
627 NASDAQ BSVN Mon, Mar 15, 2021 18.79 18.87 18.46 18.64
626 NASDAQ BSVN Fri, Mar 12, 2021 18.94 18.95 18.77 18.77
625 NASDAQ BSVN Thu, Mar 11, 2021 18.99 18.99 18.78 18.80
624 NASDAQ BSVN Wed, Mar 10, 2021 18.60 18.85 18.50 18.73
623 NASDAQ BSVN Tue, Mar 9, 2021 18.66 18.93 18.48 18.84
622 NASDAQ BSVN Mon, Mar 8, 2021 18.65 18.93 16.88 18.66
621 NASDAQ BSVN Fri, Mar 5, 2021 17.82 19.00 17.82 18.61
620 NASDAQ BSVN Thu, Mar 4, 2021 16.88 18.71 16.88 17.48
619 NASDAQ BSVN Wed, Mar 3, 2021 16.31 17.13 16.31 16.96
618 NASDAQ BSVN Tue, Mar 2, 2021 16.70 16.70 16.35 16.42
617 NASDAQ BSVN Mon, Mar 1, 2021 16.66 16.80 16.51 16.70
616 NASDAQ BSVN Fri, Feb 26, 2021 16.23 16.93 16.06 16.33
615 NASDAQ BSVN Thu, Feb 25, 2021 16.82 16.89 16.07 16.07
614 NASDAQ BSVN Wed, Feb 24, 2021 16.64 16.88 16.57 16.85
613 NASDAQ BSVN Tue, Feb 23, 2021 16.64 16.65 16.37 16.58
612 NASDAQ BSVN Mon, Feb 22, 2021 16.20 16.75 16.20 16.55
611 NASDAQ BSVN Fri, Feb 19, 2021 15.54 16.25 15.54 16.24
610 NASDAQ BSVN Thu, Feb 18, 2021 15.82 16.00 15.50 15.55
609 NASDAQ BSVN Wed, Feb 17, 2021 16.34 16.65 15.75 15.93
608 NASDAQ BSVN Tue, Feb 16, 2021 17.16 17.16 16.50 16.64
607 NASDAQ BSVN Fri, Feb 12, 2021 16.84 17.01 16.14 16.85
606 NASDAQ BSVN Thu, Feb 11, 2021 16.81 17.00 16.65 16.94
605 NASDAQ BSVN Wed, Feb 10, 2021 16.79 16.97 16.60 16.60
604 NASDAQ BSVN Tue, Feb 9, 2021 16.69 16.95 16.52 16.85
603 NASDAQ BSVN Mon, Feb 8, 2021 16.79 16.97 16.72 16.94
602 NASDAQ BSVN Fri, Feb 5, 2021 16.70 16.83 16.35 16.69
601 NASDAQ BSVN Thu, Feb 4, 2021 16.49 16.88 16.29 16.49
600 NASDAQ BSVN Wed, Feb 3, 2021 15.50 16.25 15.50 16.22
599 NASDAQ BSVN Tue, Feb 2, 2021 15.59 15.60 15.28 15.60
598 NASDAQ BSVN Mon, Feb 1, 2021 15.52 15.91 15.25 15.39
597 NASDAQ BSVN Fri, Jan 29, 2021 15.00 15.99 14.98 15.99
596 NASDAQ BSVN Thu, Jan 28, 2021 14.94 15.18 14.66 15.16
595 NASDAQ BSVN Wed, Jan 27, 2021 14.82 15.01 14.55 15.00
594 NASDAQ BSVN Tue, Jan 26, 2021 15.03 15.39 14.73 15.11
593 NASDAQ BSVN Mon, Jan 25, 2021 15.20 15.31 14.61 15.23
592 NASDAQ BSVN Fri, Jan 22, 2021 14.85 15.39 14.76 15.28
591 NASDAQ BSVN Thu, Jan 21, 2021 15.49 15.49 14.96 15.04
590 NASDAQ BSVN Wed, Jan 20, 2021 15.50 15.70 15.18 15.65
589 NASDAQ BSVN Tue, Jan 19, 2021 15.72 15.77 15.20 15.30
588 NASDAQ BSVN Fri, Jan 15, 2021 15.85 15.85 15.50 15.84
587 NASDAQ BSVN Thu, Jan 14, 2021 15.81 16.44 15.81 16.05
586 NASDAQ BSVN Wed, Jan 13, 2021 16.10 16.87 16.10 16.27
585 NASDAQ BSVN Tue, Jan 12, 2021 15.80 16.95 15.16 16.89
584 NASDAQ BSVN Mon, Jan 11, 2021 15.62 16.19 15.62 15.79
583 NASDAQ BSVN Fri, Jan 8, 2021 15.70 16.01 14.99 15.79
582 NASDAQ BSVN Thu, Jan 7, 2021 14.79 15.83 14.79 15.33
581 NASDAQ BSVN Wed, Jan 6, 2021 14.37 15.21 14.37 14.55
580 NASDAQ BSVN Tue, Jan 5, 2021 14.09 14.48 13.96 14.08
579 NASDAQ BSVN Mon, Jan 4, 2021 14.27 14.56 13.84 14.31
578 NASDAQ BSVN Thu, Dec 31, 2020 14.28 14.28 14.05 14.20
577 NASDAQ BSVN Wed, Dec 30, 2020 14.33 14.60 14.33 14.39
576 NASDAQ BSVN Tue, Dec 29, 2020 14.15 14.53 14.15 14.34
575 NASDAQ BSVN Mon, Dec 28, 2020 14.47 15.00 14.05 14.51
574 NASDAQ BSVN Thu, Dec 24, 2020 14.29 14.36 13.90 13.90
573 NASDAQ BSVN Wed, Dec 23, 2020 13.97 14.21 13.95 14.20
572 NASDAQ BSVN Tue, Dec 22, 2020 13.25 14.50 13.25 14.05
571 NASDAQ BSVN Mon, Dec 21, 2020 13.39 14.16 13.39 13.94
570 NASDAQ BSVN Fri, Dec 18, 2020 12.96 14.98 12.85 13.54
569 NASDAQ BSVN Thu, Dec 17, 2020 12.71 12.87 12.15 12.75
568 NASDAQ BSVN Wed, Dec 16, 2020 12.78 12.93 12.50 12.50
567 NASDAQ BSVN Tue, Dec 15, 2020 12.88 12.88 12.42 12.42
566 NASDAQ BSVN Mon, Dec 14, 2020 12.33 12.58 12.07 12.31
565 NASDAQ BSVN Fri, Dec 11, 2020 11.89 12.93 11.75 12.08
564 NASDAQ BSVN Thu, Dec 10, 2020 11.86 11.88 11.66 11.85
563 NASDAQ BSVN Wed, Dec 9, 2020 11.90 11.90 11.60 11.61
562 NASDAQ BSVN Tue, Dec 8, 2020 11.92 12.12 11.60 11.80
561 NASDAQ BSVN Mon, Dec 7, 2020 12.00 12.34 11.90 11.90
560 NASDAQ BSVN Fri, Dec 4, 2020 12.16 12.91 11.75 11.94
559 NASDAQ BSVN Thu, Dec 3, 2020 12.17 12.36 11.91 11.91
558 NASDAQ BSVN Wed, Dec 2, 2020 12.40 12.49 12.17 12.17
557 NASDAQ BSVN Tue, Dec 1, 2020 12.23 12.61 12.10 12.20
556 NASDAQ BSVN Mon, Nov 30, 2020 12.51 12.51 12.14 12.16
555 NASDAQ BSVN Fri, Nov 27, 2020 12.95 12.95 12.45 12.64
554 NASDAQ BSVN Wed, Nov 25, 2020 12.55 12.70 12.42 12.53
553 NASDAQ BSVN Tue, Nov 24, 2020 11.86 12.69 11.86 12.62
552 NASDAQ BSVN Mon, Nov 23, 2020 12.16 12.39 11.75 11.78
551 NASDAQ BSVN Fri, Nov 20, 2020 11.50 12.40 11.50 12.15
550 NASDAQ BSVN Thu, Nov 19, 2020 12.15 12.15 11.51 11.67
549 NASDAQ BSVN Wed, Nov 18, 2020 11.99 12.46 11.85 12.02
548 NASDAQ BSVN Tue, Nov 17, 2020 11.80 12.40 11.64 11.83
547 NASDAQ BSVN Mon, Nov 16, 2020 11.44 11.86 11.44 11.86
546 NASDAQ BSVN Fri, Nov 13, 2020 11.24 11.40 11.00 11.20
545 NASDAQ BSVN Thu, Nov 12, 2020 11.42 11.53 10.90 11.24
544 NASDAQ BSVN Wed, Nov 11, 2020 12.01 12.10 11.85 11.98
543 NASDAQ BSVN Tue, Nov 10, 2020 11.85 12.63 11.13 12.15
542 NASDAQ BSVN Mon, Nov 9, 2020 9.97 12.41 9.95 11.91
541 NASDAQ BSVN Fri, Nov 6, 2020 9.70 9.81 9.53 9.55
540 NASDAQ BSVN Thu, Nov 5, 2020 9.57 9.76 9.29 9.73
539 NASDAQ BSVN Wed, Nov 4, 2020 9.33 9.61 9.08 9.38
538 NASDAQ BSVN Tue, Nov 3, 2020 9.64 9.67 9.42 9.45
537 NASDAQ BSVN Mon, Nov 2, 2020 9.19 9.60 9.19 9.55
536 NASDAQ BSVN Fri, Oct 30, 2020 9.30 9.30 9.07 9.07
535 NASDAQ BSVN Thu, Oct 29, 2020 9.26 9.26 9.10 9.17
534 NASDAQ BSVN Wed, Oct 28, 2020 9.20 9.20 9.08 9.13
533 NASDAQ BSVN Tue, Oct 27, 2020 9.53 9.53 9.32 9.36
532 NASDAQ BSVN Mon, Oct 26, 2020 9.30 9.40 9.30 9.40
531 NASDAQ BSVN Fri, Oct 23, 2020 9.58 9.85 9.55 9.55
530 NASDAQ BSVN Thu, Oct 22, 2020 9.65 9.83 9.56 9.56
529 NASDAQ BSVN Wed, Oct 21, 2020 9.51 9.62 9.27 9.51
528 NASDAQ BSVN Tue, Oct 20, 2020 9.34 9.57 9.34 9.54
527 NASDAQ BSVN Mon, Oct 19, 2020 9.72 9.77 9.30 9.30
526 NASDAQ BSVN Fri, Oct 16, 2020 9.33 9.47 9.30 9.32
525 NASDAQ BSVN Thu, Oct 15, 2020 9.45 9.45 9.20 9.45
524 NASDAQ BSVN Wed, Oct 14, 2020 9.51 9.57 9.45 9.45
523 NASDAQ BSVN Tue, Oct 13, 2020 9.58 9.70 9.46 9.50
522 NASDAQ BSVN Mon, Oct 12, 2020 9.59 9.97 9.55 9.95
521 NASDAQ BSVN Fri, Oct 9, 2020 9.70 9.71 9.45 9.50
520 NASDAQ BSVN Thu, Oct 8, 2020 9.61 9.89 9.61 9.73
519 NASDAQ BSVN Wed, Oct 7, 2020 9.50 9.71 9.49 9.65
518 NASDAQ BSVN Tue, Oct 6, 2020 10.00 10.15 9.41 9.51
517 NASDAQ BSVN Mon, Oct 5, 2020 9.21 9.97 9.21 9.97
516 NASDAQ BSVN Fri, Oct 2, 2020 9.28 9.28 9.18 9.18
515 NASDAQ BSVN Thu, Oct 1, 2020 9.65 9.76 9.40 9.40
514 NASDAQ BSVN Wed, Sep 30, 2020 9.37 9.71 9.27 9.40
513 NASDAQ BSVN Tue, Sep 29, 2020 9.11 9.75 9.11 9.75
512 NASDAQ BSVN Mon, Sep 28, 2020 8.97 9.63 8.97 9.44
511 NASDAQ BSVN Fri, Sep 25, 2020 8.72 8.97 8.57 8.75
510 NASDAQ BSVN Thu, Sep 24, 2020 8.57 8.98 8.57 8.57
509 NASDAQ BSVN Wed, Sep 23, 2020 9.20 9.20 8.11 8.51
508 NASDAQ BSVN Tue, Sep 22, 2020 9.35 9.35 9.00 9.14
507 NASDAQ BSVN Mon, Sep 21, 2020 9.40 9.41 9.18 9.25
506 NASDAQ BSVN Fri, Sep 18, 2020 9.64 9.64 9.50 9.55
505 NASDAQ BSVN Thu, Sep 17, 2020 9.56 9.59 9.50 9.55
504 NASDAQ BSVN Wed, Sep 16, 2020 9.61 9.61 9.31 9.40
503 NASDAQ BSVN Tue, Sep 15, 2020 9.88 10.03 9.55 9.55
502 NASDAQ BSVN Mon, Sep 14, 2020 9.83 9.89 9.65 9.89
501 NASDAQ BSVN Fri, Sep 11, 2020 9.72 9.72 9.60 9.66
500 NASDAQ BSVN Thu, Sep 10, 2020 9.90 10.08 9.60 9.65
499 NASDAQ BSVN Wed, Sep 9, 2020 9.61 9.96 9.61 9.87
498 NASDAQ BSVN Tue, Sep 8, 2020 9.63 9.95 9.38 9.70
497 NASDAQ BSVN Fri, Sep 4, 2020 9.77 10.02 9.77 10.00
496 NASDAQ BSVN Thu, Sep 3, 2020 9.01 10.14 9.01 10.14
495 NASDAQ BSVN Wed, Sep 2, 2020 10.00 10.14 9.80 9.85
494 NASDAQ BSVN Tue, Sep 1, 2020 10.40 10.45 10.04 10.04
493 NASDAQ BSVN Mon, Aug 31, 2020 10.82 11.00 10.24 10.24
492 NASDAQ BSVN Fri, Aug 28, 2020 10.26 11.40 10.26 11.40
491 NASDAQ BSVN Thu, Aug 27, 2020 10.50 10.50 10.00 10.00
490 NASDAQ BSVN Wed, Aug 26, 2020 10.17 10.71 10.17 10.52
489 NASDAQ BSVN Tue, Aug 25, 2020 10.44 10.91 10.29 10.29
488 NASDAQ BSVN Mon, Aug 24, 2020 10.51 10.58 10.30 10.50
487 NASDAQ BSVN Fri, Aug 21, 2020 10.41 11.04 10.20 10.25
486 NASDAQ BSVN Thu, Aug 20, 2020 10.17 10.36 10.17 10.26
485 NASDAQ BSVN Wed, Aug 19, 2020 11.00 11.00 10.63 10.68
484 NASDAQ BSVN Tue, Aug 18, 2020 11.00 11.23 10.80 10.80
483 NASDAQ BSVN Mon, Aug 17, 2020 11.29 11.29 11.29 11.29
482 NASDAQ BSVN Fri, Aug 14, 2020 11.47 12.40 11.22 11.69
481 NASDAQ BSVN Thu, Aug 13, 2020 11.20 11.44 11.20 11.44
480 NASDAQ BSVN Wed, Aug 12, 2020 11.86 11.86 10.92 11.47
479 NASDAQ BSVN Tue, Aug 11, 2020 11.04 11.60 11.00 11.35
478 NASDAQ BSVN Mon, Aug 10, 2020 10.61 11.67 10.50 11.09
477 NASDAQ BSVN Fri, Aug 7, 2020 10.10 10.86 10.10 10.86
476 NASDAQ BSVN Thu, Aug 6, 2020 10.50 10.51 10.33 10.44
475 NASDAQ BSVN Wed, Aug 5, 2020 10.01 10.11 9.91 10.11
474 NASDAQ BSVN Tue, Aug 4, 2020 10.12 10.12 10.12 10.12
473 NASDAQ BSVN Mon, Aug 3, 2020 10.00 10.00 9.79 9.79
472 NASDAQ BSVN Fri, Jul 31, 2020 9.91 10.35 9.87 9.91
471 NASDAQ BSVN Thu, Jul 30, 2020 9.89 10.00 9.89 9.89
470 NASDAQ BSVN Wed, Jul 29, 2020 10.05 10.05 9.88 9.89
469 NASDAQ BSVN Tue, Jul 28, 2020 9.70 10.00 9.70 9.92
468 NASDAQ BSVN Mon, Jul 27, 2020 9.11 10.00 9.10 10.00
467 NASDAQ BSVN Fri, Jul 24, 2020 9.50 9.78 9.25 9.50
466 NASDAQ BSVN Thu, Jul 23, 2020 9.63 9.87 9.38 9.45
465 NASDAQ BSVN Wed, Jul 22, 2020 9.79 9.79 9.60 9.74
464 NASDAQ BSVN Tue, Jul 21, 2020 10.09 10.09 9.75 9.96
463 NASDAQ BSVN Mon, Jul 20, 2020 9.79 9.85 9.51 9.70
462 NASDAQ BSVN Fri, Jul 17, 2020 9.90 10.08 9.68 9.85
461 NASDAQ BSVN Thu, Jul 16, 2020 10.00 10.02 9.63 9.95
460 NASDAQ BSVN Wed, Jul 15, 2020 9.89 10.30 9.88 10.12
459 NASDAQ BSVN Tue, Jul 14, 2020 9.99 9.99 9.65 9.65
458 NASDAQ BSVN Mon, Jul 13, 2020 9.92 10.11 9.88 10.11
457 NASDAQ BSVN Fri, Jul 10, 2020 10.02 10.02 9.70 10.01
456 NASDAQ BSVN Thu, Jul 9, 2020 10.33 10.51 9.90 9.94
455 NASDAQ BSVN Wed, Jul 8, 2020 10.00 10.29 10.00 10.21
454 NASDAQ BSVN Tue, Jul 7, 2020 10.50 10.84 10.04 10.05
453 NASDAQ BSVN Mon, Jul 6, 2020 11.04 11.04 10.06 10.50
452 NASDAQ BSVN Thu, Jul 2, 2020 10.97 11.27 10.91 11.04
451 NASDAQ BSVN Wed, Jul 1, 2020 11.48 11.48 10.62 10.89
450 NASDAQ BSVN Tue, Jun 30, 2020 10.74 10.86 10.74 10.86
449 NASDAQ BSVN Mon, Jun 29, 2020 11.30 11.30 10.14 10.68
448 NASDAQ BSVN Fri, Jun 26, 2020 9.87 11.61 9.59 11.61
447 NASDAQ BSVN Thu, Jun 25, 2020 9.43 10.25 9.27 10.04
446 NASDAQ BSVN Wed, Jun 24, 2020 9.34 10.17 9.16 9.88
445 NASDAQ BSVN Tue, Jun 23, 2020 10.00 10.13 9.90 9.90
444 NASDAQ BSVN Mon, Jun 22, 2020 10.18 10.18 10.00 10.06
443 NASDAQ BSVN Fri, Jun 19, 2020 10.30 10.30 9.90 10.27
442 NASDAQ BSVN Thu, Jun 18, 2020 9.85 10.11 9.82 10.11
441 NASDAQ BSVN Wed, Jun 17, 2020 10.28 10.28 9.65 9.86
440 NASDAQ BSVN Tue, Jun 16, 2020 10.75 10.86 9.91 10.09
439 NASDAQ BSVN Mon, Jun 15, 2020 10.23 10.38 9.21 10.32
438 NASDAQ BSVN Fri, Jun 12, 2020 10.89 10.89 9.72 10.51
437 NASDAQ BSVN Thu, Jun 11, 2020 11.25 11.25 10.50 10.53
436 NASDAQ BSVN Wed, Jun 10, 2020 12.07 13.85 11.64 11.93
435 NASDAQ BSVN Tue, Jun 9, 2020 12.09 13.19 12.09 13.19
434 NASDAQ BSVN Mon, Jun 8, 2020 11.25 12.74 11.25 12.57
433 NASDAQ BSVN Fri, Jun 5, 2020 10.72 12.00 10.72 11.15
432 NASDAQ BSVN Thu, Jun 4, 2020 10.11 10.40 10.05 10.37
431 NASDAQ BSVN Wed, Jun 3, 2020 9.98 10.25 9.86 10.13
430 NASDAQ BSVN Tue, Jun 2, 2020 10.25 10.25 9.75 9.75
429 NASDAQ BSVN Mon, Jun 1, 2020 10.43 10.44 9.96 10.01
428 NASDAQ BSVN Fri, May 29, 2020 10.22 10.39 10.20 10.20
427 NASDAQ BSVN Thu, May 28, 2020 10.23 10.48 10.06 10.06
426 NASDAQ BSVN Wed, May 27, 2020 9.88 10.20 9.79 10.02
425 NASDAQ BSVN Tue, May 26, 2020 9.31 9.74 9.30 9.57
424 NASDAQ BSVN Fri, May 22, 2020 8.78 8.97 8.78 8.97
423 NASDAQ BSVN Thu, May 21, 2020 9.12 9.40 8.83 8.91
422 NASDAQ BSVN Wed, May 20, 2020 9.45 9.74 9.17 9.28
421 NASDAQ BSVN Tue, May 19, 2020 9.50 9.56 9.10 9.21
420 NASDAQ BSVN Mon, May 18, 2020 9.85 10.32 9.75 10.30
419 NASDAQ BSVN Fri, May 15, 2020 9.04 9.30 8.82 9.05
418 NASDAQ BSVN Thu, May 14, 2020 8.80 9.20 8.67 9.07
417 NASDAQ BSVN Wed, May 13, 2020 9.90 9.96 8.78 9.12
416 NASDAQ BSVN Tue, May 12, 2020 10.14 10.49 10.02 10.19
415 NASDAQ BSVN Mon, May 11, 2020 10.71 10.73 10.36 10.36
414 NASDAQ BSVN Fri, May 8, 2020 10.39 10.75 9.99 10.75
413 NASDAQ BSVN Thu, May 7, 2020 10.23 10.38 9.68 10.04
412 NASDAQ BSVN Wed, May 6, 2020 10.65 10.65 9.92 10.01
411 NASDAQ BSVN Tue, May 5, 2020 10.75 10.75 9.61 10.13
410 NASDAQ BSVN Mon, May 4, 2020 9.65 10.85 9.65 10.40
409 NASDAQ BSVN Fri, May 1, 2020 10.00 11.25 9.20 9.66
408 NASDAQ BSVN Thu, Apr 30, 2020 7.77 11.35 7.77 10.00
407 NASDAQ BSVN Wed, Apr 29, 2020 8.35 8.47 7.71 8.16
406 NASDAQ BSVN Tue, Apr 28, 2020 8.15 8.15 7.75 8.00
405 NASDAQ BSVN Mon, Apr 27, 2020 7.24 8.08 7.24 7.68
404 NASDAQ BSVN Fri, Apr 24, 2020 6.80 7.13 6.78 7.03
403 NASDAQ BSVN Thu, Apr 23, 2020 7.09 7.57 6.90 7.09
402 NASDAQ BSVN Wed, Apr 22, 2020 6.79 7.47 6.79 7.16
401 NASDAQ BSVN Tue, Apr 21, 2020 6.70 6.75 6.65 6.71
400 NASDAQ BSVN Mon, Apr 20, 2020 7.48 7.53 6.72 6.76
399 NASDAQ BSVN Fri, Apr 17, 2020 6.92 7.17 6.90 7.17
398 NASDAQ BSVN Thu, Apr 16, 2020 7.04 7.07 6.65 6.76
397 NASDAQ BSVN Wed, Apr 15, 2020 7.56 7.74 6.49 6.82
396 NASDAQ BSVN Tue, Apr 14, 2020 7.16 7.16 6.85 6.87
395 NASDAQ BSVN Mon, Apr 13, 2020 7.45 7.95 6.82 6.82
394 NASDAQ BSVN Thu, Apr 9, 2020 7.73 8.13 7.30 7.87
393 NASDAQ BSVN Wed, Apr 8, 2020 7.00 7.24 6.65 7.24
392 NASDAQ BSVN Tue, Apr 7, 2020 7.29 7.37 6.71 6.90
391 NASDAQ BSVN Mon, Apr 6, 2020 7.05 7.73 7.05 7.15
390 NASDAQ BSVN Fri, Apr 3, 2020 6.85 6.88 6.65 6.70
389 NASDAQ BSVN Thu, Apr 2, 2020 7.17 7.21 6.75 7.00
388 NASDAQ BSVN Wed, Apr 1, 2020 7.50 7.70 6.91 6.95
387 NASDAQ BSVN Tue, Mar 31, 2020 8.17 8.25 7.70 7.94
386 NASDAQ BSVN Mon, Mar 30, 2020 8.75 8.75 7.99 8.00
385 NASDAQ BSVN Fri, Mar 27, 2020 8.53 8.88 7.68 8.03
384 NASDAQ BSVN Thu, Mar 26, 2020 8.17 9.34 8.17 8.95
383 NASDAQ BSVN Wed, Mar 25, 2020 9.00 9.23 7.96 9.17
382 NASDAQ BSVN Tue, Mar 24, 2020 7.95 8.90 7.21 8.75
381 NASDAQ BSVN Mon, Mar 23, 2020 7.20 7.50 6.59 7.24
380 NASDAQ BSVN Fri, Mar 20, 2020 6.31 7.89 6.31 7.00
379 NASDAQ BSVN Thu, Mar 19, 2020 6.05 7.97 6.02 6.65
378 NASDAQ BSVN Wed, Mar 18, 2020 6.19 6.99 5.58 5.81
377 NASDAQ BSVN Tue, Mar 17, 2020 7.80 7.83 6.00 6.48
376 NASDAQ BSVN Mon, Mar 16, 2020 8.64 8.70 7.61 8.13
375 NASDAQ BSVN Fri, Mar 13, 2020 9.65 9.95 8.70 8.97
374 NASDAQ BSVN Thu, Mar 12, 2020 10.30 10.30 7.03 7.57
373 NASDAQ BSVN Wed, Mar 11, 2020 10.72 10.72 9.54 9.97
372 NASDAQ BSVN Tue, Mar 10, 2020 11.00 12.48 10.13 10.70
371 NASDAQ BSVN Mon, Mar 9, 2020 13.95 13.95 9.82 10.84
370 NASDAQ BSVN Fri, Mar 6, 2020 14.72 14.94 14.59 14.59
369 NASDAQ BSVN Thu, Mar 5, 2020 15.40 15.40 15.10 15.26
368 NASDAQ BSVN Wed, Mar 4, 2020 16.22 16.22 15.30 15.39
367 NASDAQ BSVN Tue, Mar 3, 2020 16.75 16.75 15.66 15.66
366 NASDAQ BSVN Mon, Mar 2, 2020 17.94 17.94 16.61 17.22
365 NASDAQ BSVN Fri, Feb 28, 2020 18.00 18.19 17.88 17.90
364 NASDAQ BSVN Thu, Feb 27, 2020 18.16 18.22 18.00 18.00
363 NASDAQ BSVN Wed, Feb 26, 2020 18.38 18.38 18.38 18.38
362 NASDAQ BSVN Tue, Feb 25, 2020 18.57 18.57 18.55 18.55
361 NASDAQ BSVN Mon, Feb 24, 2020 18.43 18.43 18.35 18.35
360 NASDAQ BSVN Fri, Feb 21, 2020 18.64 18.64 18.42 18.47
359 NASDAQ BSVN Thu, Feb 20, 2020 18.61 18.61 18.51 18.51
358 NASDAQ BSVN Wed, Feb 19, 2020 18.50 18.51 18.50 18.51
357 NASDAQ BSVN Tue, Feb 18, 2020 0.00 0.00 0.00 18.75
356 NASDAQ BSVN Fri, Feb 14, 2020 18.88 18.88 18.50 18.75
355 NASDAQ BSVN Thu, Feb 13, 2020 18.50 18.63 18.50 18.63
354 NASDAQ BSVN Wed, Feb 12, 2020 18.89 18.92 18.50 18.51
353 NASDAQ BSVN Tue, Feb 11, 2020 18.47 18.52 18.41 18.51
352 NASDAQ BSVN Mon, Feb 10, 2020 18.80 18.80 18.80 18.80
351 NASDAQ BSVN Fri, Feb 7, 2020 18.37 18.37 18.37 18.37
350 NASDAQ BSVN Thu, Feb 6, 2020 18.57 18.57 18.50 18.52
349 NASDAQ BSVN Wed, Feb 5, 2020 18.79 18.92 18.42 18.90
348 NASDAQ BSVN Tue, Feb 4, 2020 18.98 18.98 18.30 18.80
347 NASDAQ BSVN Mon, Feb 3, 2020 18.25 18.25 18.20 18.20
346 NASDAQ BSVN Fri, Jan 31, 2020 18.19 18.19 18.19 18.19
345 NASDAQ BSVN Thu, Jan 30, 2020 18.10 18.54 18.10 18.54
344 NASDAQ BSVN Wed, Jan 29, 2020 18.54 18.57 18.54 18.57
343 NASDAQ BSVN Tue, Jan 28, 2020 18.48 18.48 18.48 18.48
342 NASDAQ BSVN Mon, Jan 27, 2020 18.63 18.63 18.42 18.42
341 NASDAQ BSVN Fri, Jan 24, 2020 18.66 18.83 18.66 18.66
340 NASDAQ BSVN Thu, Jan 23, 2020 18.72 18.72 18.70 18.70
339 NASDAQ BSVN Wed, Jan 22, 2020 18.67 18.82 18.65 18.80
338 NASDAQ BSVN Tue, Jan 21, 2020 18.72 18.74 18.66 18.72
337 NASDAQ BSVN Fri, Jan 17, 2020 18.88 18.88 18.66 18.66
336 NASDAQ BSVN Thu, Jan 16, 2020 18.79 18.83 18.75 18.80
335 NASDAQ BSVN Wed, Jan 15, 2020 18.71 18.73 18.53 18.69
334 NASDAQ BSVN Tue, Jan 14, 2020 18.65 18.83 18.57 18.60
333 NASDAQ BSVN Mon, Jan 13, 2020 18.55 18.68 18.36 18.68
332 NASDAQ BSVN Fri, Jan 10, 2020 18.69 18.72 18.55 18.55
331 NASDAQ BSVN Thu, Jan 9, 2020 18.68 18.68 18.49 18.63
330 NASDAQ BSVN Wed, Jan 8, 2020 18.41 18.66 18.11 18.50
329 NASDAQ BSVN Tue, Jan 7, 2020 18.59 18.59 18.25 18.31
328 NASDAQ BSVN Mon, Jan 6, 2020 18.71 18.71 18.21 18.49
327 NASDAQ BSVN Fri, Jan 3, 2020 19.09 19.09 18.51 18.51
326 NASDAQ BSVN Thu, Jan 2, 2020 19.02 19.23 18.87 18.92
325 NASDAQ BSVN Tue, Dec 31, 2019 18.23 19.09 18.23 18.96
324 NASDAQ BSVN Mon, Dec 30, 2019 18.75 18.75 18.23 18.42
323 NASDAQ BSVN Fri, Dec 27, 2019 19.07 19.07 18.65 18.97
322 NASDAQ BSVN Thu, Dec 26, 2019 19.51 19.65 19.31 19.54
321 NASDAQ BSVN Tue, Dec 24, 2019 19.52 19.52 19.52 19.52
320 NASDAQ BSVN Mon, Dec 23, 2019 19.73 19.73 19.52 19.60
319 NASDAQ BSVN Fri, Dec 20, 2019 19.14 19.58 18.41 19.58
318 NASDAQ BSVN Thu, Dec 19, 2019 19.33 19.33 18.76 19.14
317 NASDAQ BSVN Wed, Dec 18, 2019 19.39 20.04 19.36 19.37
316 NASDAQ BSVN Tue, Dec 17, 2019 19.02 19.33 18.84 19.25
315 NASDAQ BSVN Mon, Dec 16, 2019 19.00 19.25 19.00 19.18
314 NASDAQ BSVN Fri, Dec 13, 2019 18.99 19.00 18.89 19.00
313 NASDAQ BSVN Thu, Dec 12, 2019 19.00 19.00 18.83 18.83
312 NASDAQ BSVN Wed, Dec 11, 2019 18.82 19.15 18.82 19.00
311 NASDAQ BSVN Tue, Dec 10, 2019 18.78 19.12 18.51 19.10
310 NASDAQ BSVN Mon, Dec 9, 2019 19.04 19.04 18.72 18.75
309 NASDAQ BSVN Fri, Dec 6, 2019 19.10 19.10 18.85 18.85
308 NASDAQ BSVN Thu, Dec 5, 2019 18.74 19.09 18.74 19.03
307 NASDAQ BSVN Wed, Dec 4, 2019 18.90 18.90 18.78 18.82
306 NASDAQ BSVN Tue, Dec 3, 2019 18.86 19.01 18.86 18.88
305 NASDAQ BSVN Mon, Dec 2, 2019 18.91 19.09 18.55 18.98
304 NASDAQ BSVN Fri, Nov 29, 2019 18.91 18.91 18.91 18.91
303 NASDAQ BSVN Wed, Nov 27, 2019 19.07 19.07 19.06 19.06
302 NASDAQ BSVN Tue, Nov 26, 2019 19.00 19.09 18.81 18.81
301 NASDAQ BSVN Mon, Nov 25, 2019 18.93 19.13 18.92 19.09
300 NASDAQ BSVN Fri, Nov 22, 2019 18.89 19.10 18.89 19.01
299 NASDAQ BSVN Thu, Nov 21, 2019 19.03 19.03 18.94 18.94
298 NASDAQ BSVN Wed, Nov 20, 2019 19.25 19.25 18.76 18.76
297 NASDAQ BSVN Tue, Nov 19, 2019 18.96 19.10 18.94 19.10
296 NASDAQ BSVN Mon, Nov 18, 2019 19.01 19.10 18.86 18.92
295 NASDAQ BSVN Fri, Nov 15, 2019 18.90 19.15 18.75 18.85
294 NASDAQ BSVN Thu, Nov 14, 2019 18.84 18.84 18.51 18.75
293 NASDAQ BSVN Wed, Nov 13, 2019 18.43 19.07 18.43 19.07
292 NASDAQ BSVN Tue, Nov 12, 2019 18.90 19.00 18.90 18.96
291 NASDAQ BSVN Mon, Nov 11, 2019 18.95 18.95 18.86 18.95
290 NASDAQ BSVN Fri, Nov 8, 2019 18.75 18.93 18.72 18.72
289 NASDAQ BSVN Thu, Nov 7, 2019 18.75 18.95 18.59 18.75
288 NASDAQ BSVN Wed, Nov 6, 2019 18.70 18.70 18.70 18.70
287 NASDAQ BSVN Tue, Nov 5, 2019 18.24 18.98 18.24 18.98
286 NASDAQ BSVN Mon, Nov 4, 2019 18.98 18.98 18.63 18.63
285 NASDAQ BSVN Fri, Nov 1, 2019 18.65 18.93 18.64 18.74
284 NASDAQ BSVN Thu, Oct 31, 2019 17.99 18.22 17.99 18.20
283 NASDAQ BSVN Wed, Oct 30, 2019 18.20 18.20 18.06 18.20
282 NASDAQ BSVN Tue, Oct 29, 2019 17.92 18.20 17.92 18.20
281 NASDAQ BSVN Mon, Oct 28, 2019 17.52 18.10 17.52 18.10
280 NASDAQ BSVN Fri, Oct 25, 2019 18.10 18.19 18.04 18.10
279 NASDAQ BSVN Thu, Oct 24, 2019 17.40 18.10 17.40 18.10
278 NASDAQ BSVN Wed, Oct 23, 2019 18.10 18.10 17.70 18.09
277 NASDAQ BSVN Tue, Oct 22, 2019 17.96 17.96 17.96 17.96
276 NASDAQ BSVN Mon, Oct 21, 2019 18.11 18.23 18.01 18.10
275 NASDAQ BSVN Fri, Oct 18, 2019 17.86 18.14 17.86 18.10
274 NASDAQ BSVN Thu, Oct 17, 2019 17.85 18.00 17.85 18.00
273 NASDAQ BSVN Wed, Oct 16, 2019 18.05 18.05 18.05 18.05
272 NASDAQ BSVN Tue, Oct 15, 2019 17.89 17.89 17.89 17.89
271 NASDAQ BSVN Mon, Oct 14, 2019 18.00 18.00 18.00 18.00
270 NASDAQ BSVN Fri, Oct 11, 2019 17.56 18.50 17.56 18.07
269 NASDAQ BSVN Thu, Oct 10, 2019 17.56 17.56 17.56 17.56
268 NASDAQ BSVN Wed, Oct 9, 2019 17.50 17.50 17.50 17.50
267 NASDAQ BSVN Tue, Oct 8, 2019 17.80 17.80 17.55 17.55
266 NASDAQ BSVN Mon, Oct 7, 2019 18.34 18.34 17.80 17.80
265 NASDAQ BSVN Fri, Oct 4, 2019 18.61 18.74 18.11 18.35
264 NASDAQ BSVN Thu, Oct 3, 2019 18.01 18.74 18.01 18.74
263 NASDAQ BSVN Wed, Oct 2, 2019 18.71 18.93 18.50 18.79
262 NASDAQ BSVN Tue, Oct 1, 2019 18.89 19.15 18.65 18.65
261 NASDAQ BSVN Mon, Sep 30, 2019 19.00 19.00 18.80 18.80
260 NASDAQ BSVN Fri, Sep 27, 2019 18.93 19.00 18.91 18.94
259 NASDAQ BSVN Thu, Sep 26, 2019 18.76 18.93 18.75 18.80
258 NASDAQ BSVN Wed, Sep 25, 2019 18.73 18.82 18.73 18.77
257 NASDAQ BSVN Tue, Sep 24, 2019 18.72 18.72 18.23 18.58
256 NASDAQ BSVN Mon, Sep 23, 2019 18.68 18.80 18.68 18.73
255 NASDAQ BSVN Fri, Sep 20, 2019 18.49 19.00 18.12 18.52
254 NASDAQ BSVN Thu, Sep 19, 2019 18.83 18.83 18.35 18.57
253 NASDAQ BSVN Wed, Sep 18, 2019 18.75 18.78 18.71 18.71
252 NASDAQ BSVN Tue, Sep 17, 2019 18.73 18.75 18.66 18.66
251 NASDAQ BSVN Mon, Sep 16, 2019 18.05 18.58 18.05 18.55
250 NASDAQ BSVN Fri, Sep 13, 2019 18.28 18.28 18.00 18.04
249 NASDAQ BSVN Thu, Sep 12, 2019 18.09 18.37 18.00 18.15
248 NASDAQ BSVN Wed, Sep 11, 2019 18.18 18.43 18.08 18.24
247 NASDAQ BSVN Tue, Sep 10, 2019 17.63 17.92 17.63 17.92
246 NASDAQ BSVN Mon, Sep 9, 2019 17.92 17.94 17.81 17.81
245 NASDAQ BSVN Fri, Sep 6, 2019 17.57 18.10 17.57 17.66
244 NASDAQ BSVN Thu, Sep 5, 2019 17.56 17.81 16.89 17.70
243 NASDAQ BSVN Wed, Sep 4, 2019 17.26 17.76 17.25 17.76
242 NASDAQ BSVN Tue, Sep 3, 2019 17.89 17.89 17.49 17.49
241 NASDAQ BSVN Fri, Aug 30, 2019 17.98 18.41 17.48 17.99
240 NASDAQ BSVN Thu, Aug 29, 2019 17.05 17.85 17.05 17.50
239 NASDAQ BSVN Wed, Aug 28, 2019 16.63 17.10 16.30 17.10
238 NASDAQ BSVN Tue, Aug 27, 2019 16.75 16.75 16.46 16.46
237 NASDAQ BSVN Mon, Aug 26, 2019 16.80 16.96 16.48 16.90
236 NASDAQ BSVN Fri, Aug 23, 2019 16.33 16.33 16.21 16.21
235 NASDAQ BSVN Thu, Aug 22, 2019 17.50 17.50 16.41 16.41
234 NASDAQ BSVN Wed, Aug 21, 2019 16.52 16.52 16.52 16.52
233 NASDAQ BSVN Tue, Aug 20, 2019 17.14 17.19 16.34 16.60
232 NASDAQ BSVN Mon, Aug 19, 2019 17.80 17.80 17.07 17.50
231 NASDAQ BSVN Fri, Aug 16, 2019 16.85 17.35 16.58 17.35
230 NASDAQ BSVN Thu, Aug 15, 2019 17.34 17.34 16.57 16.68
229 NASDAQ BSVN Wed, Aug 14, 2019 17.06 17.06 16.45 16.45
228 NASDAQ BSVN Tue, Aug 13, 2019 17.02 17.43 17.02 17.43
227 NASDAQ BSVN Mon, Aug 12, 2019 17.86 17.86 16.73 17.07
226 NASDAQ BSVN Fri, Aug 9, 2019 16.81 16.81 16.65 16.71
225 NASDAQ BSVN Thu, Aug 8, 2019 17.45 17.51 16.95 16.95
224 NASDAQ BSVN Wed, Aug 7, 2019 17.39 17.39 16.56 16.56
223 NASDAQ BSVN Tue, Aug 6, 2019 17.95 18.00 17.44 17.44
222 NASDAQ BSVN Mon, Aug 5, 2019 18.01 18.05 17.50 17.50
221 NASDAQ BSVN Fri, Aug 2, 2019 18.66 18.66 18.45 18.45
220 NASDAQ BSVN Thu, Aug 1, 2019 19.00 19.00 18.47 18.84
219 NASDAQ BSVN Wed, Jul 31, 2019 18.74 18.98 18.65 18.91
218 NASDAQ BSVN Tue, Jul 30, 2019 18.70 18.95 18.60 18.60
217 NASDAQ BSVN Mon, Jul 29, 2019 18.96 19.00 18.53 18.57
216 NASDAQ BSVN Fri, Jul 26, 2019 17.97 19.20 17.61 18.61
215 NASDAQ BSVN Thu, Jul 25, 2019 18.02 18.05 17.53 17.84
214 NASDAQ BSVN Wed, Jul 24, 2019 18.03 18.09 17.66 17.76
213 NASDAQ BSVN Tue, Jul 23, 2019 17.60 17.87 17.55 17.87
212 NASDAQ BSVN Mon, Jul 22, 2019 17.67 18.09 17.55 17.58
211 NASDAQ BSVN Fri, Jul 19, 2019 17.81 18.11 17.54 18.00
210 NASDAQ BSVN Thu, Jul 18, 2019 18.17 18.17 17.95 17.95
209 NASDAQ BSVN Wed, Jul 17, 2019 18.18 18.18 17.82 17.86
208 NASDAQ BSVN Tue, Jul 16, 2019 17.94 17.98 17.64 17.86
207 NASDAQ BSVN Mon, Jul 15, 2019 17.94 17.97 17.94 17.97
206 NASDAQ BSVN Fri, Jul 12, 2019 18.10 18.10 17.80 17.80
205 NASDAQ BSVN Thu, Jul 11, 2019 18.24 18.24 18.01 18.09
204 NASDAQ BSVN Wed, Jul 10, 2019 18.14 18.28 18.14 18.22
203 NASDAQ BSVN Tue, Jul 9, 2019 18.05 18.37 18.05 18.14
202 NASDAQ BSVN Mon, Jul 8, 2019 18.00 18.18 17.99 18.12
201 NASDAQ BSVN Fri, Jul 5, 2019 18.02 18.43 17.80 17.80
200 NASDAQ BSVN Wed, Jul 3, 2019 18.32 18.32 17.53 18.15
199 NASDAQ BSVN Tue, Jul 2, 2019 18.60 18.60 17.63 17.82
198 NASDAQ BSVN Mon, Jul 1, 2019 18.45 18.65 17.48 18.26
197 NASDAQ BSVN Fri, Jun 28, 2019 16.95 19.25 16.79 18.49
196 NASDAQ BSVN Thu, Jun 27, 2019 16.86 16.94 16.60 16.93
195 NASDAQ BSVN Wed, Jun 26, 2019 16.93 17.10 16.60 16.60
194 NASDAQ BSVN Tue, Jun 25, 2019 16.75 16.96 16.40 16.45
193 NASDAQ BSVN Mon, Jun 24, 2019 16.95 16.95 16.65 16.65
192 NASDAQ BSVN Fri, Jun 21, 2019 16.54 17.07 16.54 16.95
191 NASDAQ BSVN Thu, Jun 20, 2019 16.95 17.23 16.50 16.69
190 NASDAQ BSVN Wed, Jun 19, 2019 17.08 17.08 16.40 16.95
189 NASDAQ BSVN Tue, Jun 18, 2019 16.67 16.96 16.66 16.95
188 NASDAQ BSVN Mon, Jun 17, 2019 16.90 17.00 16.37 16.75
187 NASDAQ BSVN Fri, Jun 14, 2019 16.80 17.50 16.60 16.60
186 NASDAQ BSVN Thu, Jun 13, 2019 17.05 17.05 16.57 16.75
185 NASDAQ BSVN Wed, Jun 12, 2019 17.03 17.05 16.90 16.90
184 NASDAQ BSVN Tue, Jun 11, 2019 17.07 17.07 17.00 17.00
183 NASDAQ BSVN Mon, Jun 10, 2019 17.05 17.19 17.01 17.07
182 NASDAQ BSVN Fri, Jun 7, 2019 17.25 17.25 17.00 17.00
181 NASDAQ BSVN Thu, Jun 6, 2019 16.93 17.18 16.93 16.96
180 NASDAQ BSVN Wed, Jun 5, 2019 17.20 17.38 17.05 17.05
179 NASDAQ BSVN Tue, Jun 4, 2019 17.30 17.30 16.97 17.21
178 NASDAQ BSVN Mon, Jun 3, 2019 17.15 17.15 16.85 17.09
177 NASDAQ BSVN Fri, May 31, 2019 17.30 17.31 16.94 16.94
176 NASDAQ BSVN Thu, May 30, 2019 17.35 17.49 17.35 17.45
175 NASDAQ BSVN Wed, May 29, 2019 17.25 17.50 17.25 17.31
174 NASDAQ BSVN Tue, May 28, 2019 17.50 17.50 17.25 17.25
173 NASDAQ BSVN Fri, May 24, 2019 17.25 17.64 17.25 17.50
172 NASDAQ BSVN Thu, May 23, 2019 17.27 17.43 17.27 17.27
171 NASDAQ BSVN Wed, May 22, 2019 17.27 17.27 17.27 17.27
170 NASDAQ BSVN Tue, May 21, 2019 17.43 17.50 17.35 17.50
169 NASDAQ BSVN Mon, May 20, 2019 17.49 17.50 17.28 17.48
168 NASDAQ BSVN Fri, May 17, 2019 17.41 17.60 17.41 17.51
167 NASDAQ BSVN Thu, May 16, 2019 17.45 17.45 17.45 17.45
166 NASDAQ BSVN Wed, May 15, 2019 17.44 17.70 17.44 17.70
165 NASDAQ BSVN Tue, May 14, 2019 17.37 17.70 17.37 17.70
164 NASDAQ BSVN Mon, May 13, 2019 17.53 17.70 17.27 17.50
163 NASDAQ BSVN Fri, May 10, 2019 17.50 17.68 17.50 17.68
162 NASDAQ BSVN Thu, May 9, 2019 17.70 17.70 17.60 17.60
161 NASDAQ BSVN Wed, May 8, 2019 17.90 17.90 17.90 17.90
160 NASDAQ BSVN Tue, May 7, 2019 17.77 17.77 17.51 17.75
159 NASDAQ BSVN Mon, May 6, 2019 17.64 18.00 17.56 17.65
158 NASDAQ BSVN Fri, May 3, 2019 17.63 17.75 17.50 17.65
157 NASDAQ BSVN Thu, May 2, 2019 17.44 17.44 17.44 17.44
156 NASDAQ BSVN Wed, May 1, 2019 17.70 17.70 17.27 17.27
155 NASDAQ BSVN Tue, Apr 30, 2019 17.97 17.97 17.25 17.32
154 NASDAQ BSVN Mon, Apr 29, 2019 17.76 18.00 17.67 17.67
153 NASDAQ BSVN Fri, Apr 26, 2019 17.79 17.81 17.36 17.81
152 NASDAQ BSVN Thu, Apr 25, 2019 17.61 17.61 17.52 17.61
151 NASDAQ BSVN Wed, Apr 24, 2019 17.75 17.75 17.75 17.75
150 NASDAQ BSVN Tue, Apr 23, 2019 17.81 17.81 17.47 17.50
149 NASDAQ BSVN Mon, Apr 22, 2019 17.50 17.50 17.39 17.42
148 NASDAQ BSVN Thu, Apr 18, 2019 17.28 17.50 17.12 17.44
147 NASDAQ BSVN Wed, Apr 17, 2019 17.40 17.50 16.90 17.45
146 NASDAQ BSVN Tue, Apr 16, 2019 17.20 17.70 17.20 17.48
145 NASDAQ BSVN Mon, Apr 15, 2019 17.71 17.71 17.13 17.50
144 NASDAQ BSVN Fri, Apr 12, 2019 16.89 17.75 16.89 17.70
143 NASDAQ BSVN Thu, Apr 11, 2019 17.26 17.26 16.85 16.85
142 NASDAQ BSVN Wed, Apr 10, 2019 16.72 17.75 16.72 17.75
141 NASDAQ BSVN Tue, Apr 9, 2019 17.21 17.21 17.02 17.02
140 NASDAQ BSVN Mon, Apr 8, 2019 17.49 17.50 17.10 17.21
139 NASDAQ BSVN Fri, Apr 5, 2019 17.57 17.65 16.46 17.50
138 NASDAQ BSVN Thu, Apr 4, 2019 16.67 17.70 16.66 17.33
137 NASDAQ BSVN Wed, Apr 3, 2019 17.23 17.23 16.52 16.52
136 NASDAQ BSVN Tue, Apr 2, 2019 17.34 17.34 17.34 17.34
135 NASDAQ BSVN Mon, Apr 1, 2019 17.68 17.68 17.08 17.08
134 NASDAQ BSVN Fri, Mar 29, 2019 17.00 17.70 17.00 17.37
133 NASDAQ BSVN Thu, Mar 28, 2019 16.87 17.49 16.72 17.17
132 NASDAQ BSVN Wed, Mar 27, 2019 15.25 17.05 15.25 17.00
131 NASDAQ BSVN Tue, Mar 26, 2019 15.50 16.39 15.50 16.30
130 NASDAQ BSVN Mon, Mar 25, 2019 15.50 16.22 15.35 16.12
129 NASDAQ BSVN Fri, Mar 22, 2019 15.55 15.57 15.10 15.10
128 NASDAQ BSVN Thu, Mar 21, 2019 15.10 15.32 15.10 15.32
127 NASDAQ BSVN Wed, Mar 20, 2019 15.15 15.20 15.10 15.10
126 NASDAQ BSVN Tue, Mar 19, 2019 15.59 15.63 15.16 15.17
125 NASDAQ BSVN Mon, Mar 18, 2019 16.10 16.10 15.83 15.83
124 NASDAQ BSVN Fri, Mar 15, 2019 16.11 16.79 15.43 15.43
123 NASDAQ BSVN Thu, Mar 14, 2019 15.89 16.87 15.58 16.16
122 NASDAQ BSVN Wed, Mar 13, 2019 15.30 15.57 15.30 15.57
121 NASDAQ BSVN Tue, Mar 12, 2019 16.25 16.55 15.27 15.51
120 NASDAQ BSVN Mon, Mar 11, 2019 15.37 15.37 15.27 15.31
119 NASDAQ BSVN Fri, Mar 8, 2019 15.53 16.93 15.37 15.41
118 NASDAQ BSVN Thu, Mar 7, 2019 16.46 16.46 15.57 15.57
117 NASDAQ BSVN Wed, Mar 6, 2019 15.90 15.90 15.77 15.77
116 NASDAQ BSVN Tue, Mar 5, 2019 16.34 16.34 15.77 15.93
115 NASDAQ BSVN Mon, Mar 4, 2019 16.33 16.33 16.27 16.27
114 NASDAQ BSVN Fri, Mar 1, 2019 16.00 16.85 16.00 16.31
113 NASDAQ BSVN Thu, Feb 28, 2019 16.49 17.19 16.00 16.00
112 NASDAQ BSVN Wed, Feb 27, 2019 17.50 17.50 16.35 16.35
111 NASDAQ BSVN Tue, Feb 26, 2019 16.75 16.75 16.31 16.31
110 NASDAQ BSVN Mon, Feb 25, 2019 17.17 17.17 16.92 16.92
109 NASDAQ BSVN Fri, Feb 22, 2019 16.29 16.50 16.25 16.25
108 NASDAQ BSVN Thu, Feb 21, 2019 16.49 16.49 16.29 16.45
107 NASDAQ BSVN Wed, Feb 20, 2019 16.33 16.33 16.25 16.25
106 NASDAQ BSVN Tue, Feb 19, 2019 16.46 17.26 16.21 16.47
105 NASDAQ BSVN Fri, Feb 15, 2019 16.43 16.95 16.37 16.44
104 NASDAQ BSVN Thu, Feb 14, 2019 16.43 17.50 16.04 16.42
103 NASDAQ BSVN Wed, Feb 13, 2019 16.22 16.38 15.94 16.29
102 NASDAQ BSVN Tue, Feb 12, 2019 16.38 16.38 16.38 16.38
101 NASDAQ BSVN Mon, Feb 11, 2019 16.17 16.79 16.17 16.38
100 NASDAQ BSVN Fri, Feb 8, 2019 16.96 16.96 16.11 16.25
99 NASDAQ BSVN Thu, Feb 7, 2019 16.90 17.40 16.80 16.89
98 NASDAQ BSVN Wed, Feb 6, 2019 17.01 17.17 16.66 16.70
97 NASDAQ BSVN Tue, Feb 5, 2019 16.82 17.35 16.72 17.02
96 NASDAQ BSVN Mon, Feb 4, 2019 16.67 16.88 16.66 16.82
95 NASDAQ BSVN Fri, Feb 1, 2019 17.62 17.62 15.83 16.67
94 NASDAQ BSVN Thu, Jan 31, 2019 15.69 15.89 15.59 15.59
93 NASDAQ BSVN Wed, Jan 30, 2019 14.80 15.70 14.80 15.50
92 NASDAQ BSVN Tue, Jan 29, 2019 15.05 15.37 15.02 15.02
91 NASDAQ BSVN Mon, Jan 28, 2019 15.15 15.24 15.00 15.17
90 NASDAQ BSVN Fri, Jan 25, 2019 15.16 15.40 15.02 15.15
89 NASDAQ BSVN Thu, Jan 24, 2019 15.76 15.76 15.09 15.25
88 NASDAQ BSVN Wed, Jan 23, 2019 15.56 15.91 15.10 15.70
87 NASDAQ BSVN Tue, Jan 22, 2019 15.66 16.21 15.11 15.51
86 NASDAQ BSVN Fri, Jan 18, 2019 15.65 15.93 15.25 15.65
85 NASDAQ BSVN Thu, Jan 17, 2019 15.01 15.57 15.01 15.50
84 NASDAQ BSVN Wed, Jan 16, 2019 14.69 15.29 14.65 15.20
83 NASDAQ BSVN Tue, Jan 15, 2019 14.72 15.05 14.55 14.75
82 NASDAQ BSVN Mon, Jan 14, 2019 14.26 14.99 14.26 14.51
81 NASDAQ BSVN Fri, Jan 11, 2019 14.53 14.85 14.17 14.75
80 NASDAQ BSVN Thu, Jan 10, 2019 14.81 14.84 14.22 14.47
79 NASDAQ BSVN Wed, Jan 9, 2019 14.80 15.19 14.75 14.94
78 NASDAQ BSVN Tue, Jan 8, 2019 14.24 15.00 14.24 14.61
77 NASDAQ BSVN Mon, Jan 7, 2019 15.00 15.01 14.20 14.24
76 NASDAQ BSVN Fri, Jan 4, 2019 13.61 15.00 13.61 14.80
75 NASDAQ BSVN Thu, Jan 3, 2019 13.34 13.81 12.90 13.40
74 NASDAQ BSVN Wed, Jan 2, 2019 13.40 14.25 13.05 13.35
73 NASDAQ BSVN Mon, Dec 31, 2018 12.77 13.71 12.60 13.35
72 NASDAQ BSVN Fri, Dec 28, 2018 11.90 13.24 11.35 12.60
71 NASDAQ BSVN Thu, Dec 27, 2018 12.31 12.50 10.85 11.95
70 NASDAQ BSVN Wed, Dec 26, 2018 13.46 14.23 12.15 12.16
69 NASDAQ BSVN Mon, Dec 24, 2018 14.76 14.76 13.27 13.27
68 NASDAQ BSVN Fri, Dec 21, 2018 16.60 16.60 14.63 15.00
67 NASDAQ BSVN Thu, Dec 20, 2018 16.94 16.94 15.60 16.01
66 NASDAQ BSVN Wed, Dec 19, 2018 17.49 17.50 16.01 16.28
65 NASDAQ BSVN Tue, Dec 18, 2018 17.38 17.38 16.02 16.44
64 NASDAQ BSVN Mon, Dec 17, 2018 17.10 17.71 16.02 17.01
63 NASDAQ BSVN Fri, Dec 14, 2018 17.18 17.18 15.63 16.97
62 NASDAQ BSVN Thu, Dec 13, 2018 17.60 17.73 15.19 17.18
61 NASDAQ BSVN Wed, Dec 12, 2018 17.79 17.79 16.47 17.40
60 NASDAQ BSVN Tue, Dec 11, 2018 17.70 17.85 17.35 17.50
59 NASDAQ BSVN Mon, Dec 10, 2018 17.72 17.85 17.22 17.45
58 NASDAQ BSVN Fri, Dec 7, 2018 17.46 17.86 17.15 17.51
57 NASDAQ BSVN Thu, Dec 6, 2018 17.95 18.06 16.80 17.26
56 NASDAQ BSVN Tue, Dec 4, 2018 17.72 18.42 17.04 18.07
55 NASDAQ BSVN Mon, Dec 3, 2018 18.90 18.95 17.75 17.75
54 NASDAQ BSVN Fri, Nov 30, 2018 18.69 18.75 16.87 18.49
53 NASDAQ BSVN Thu, Nov 29, 2018 17.83 18.98 16.50 18.40
52 NASDAQ BSVN Wed, Nov 28, 2018 17.94 18.00 17.50 17.79
51 NASDAQ BSVN Tue, Nov 27, 2018 18.00 18.00 17.81 17.81
50 NASDAQ BSVN Mon, Nov 26, 2018 18.90 18.90 17.35 17.80
49 NASDAQ BSVN Fri, Nov 23, 2018 18.15 18.70 18.09 18.70
48 NASDAQ BSVN Wed, Nov 21, 2018 17.99 18.00 17.89 17.94
47 NASDAQ BSVN Tue, Nov 20, 2018 18.75 18.81 17.40 17.40
46 NASDAQ BSVN Mon, Nov 19, 2018 18.30 18.90 18.00 18.75
45 NASDAQ BSVN Fri, Nov 16, 2018 18.62 18.90 17.34 18.80
44 NASDAQ BSVN Thu, Nov 15, 2018 18.00 18.80 18.00 18.80
43 NASDAQ BSVN Wed, Nov 14, 2018 18.35 18.54 17.34 18.49
42 NASDAQ BSVN Tue, Nov 13, 2018 18.11 18.35 18.10 18.35
41 NASDAQ BSVN Mon, Nov 12, 2018 18.43 18.50 18.10 18.17
40 NASDAQ BSVN Fri, Nov 9, 2018 18.29 18.90 18.23 18.65
39 NASDAQ BSVN Thu, Nov 8, 2018 18.75 18.75 18.35 18.35
38 NASDAQ BSVN Wed, Nov 7, 2018 18.50 18.75 18.49 18.50
37 NASDAQ BSVN Tue, Nov 6, 2018 18.90 18.90 18.22 18.22
36 NASDAQ BSVN Mon, Nov 5, 2018 18.67 18.95 18.00 18.90
35 NASDAQ BSVN Fri, Nov 2, 2018 18.17 19.00 18.17 18.88
34 NASDAQ BSVN Thu, Nov 1, 2018 16.48 18.35 16.08 18.35
33 NASDAQ BSVN Wed, Oct 31, 2018 15.68 17.47 15.68 16.55
32 NASDAQ BSVN Tue, Oct 30, 2018 16.95 18.45 15.55 15.67
31 NASDAQ BSVN Mon, Oct 29, 2018 15.25 16.95 15.01 16.90
30 NASDAQ BSVN Fri, Oct 26, 2018 15.94 15.94 15.00 15.25
29 NASDAQ BSVN Thu, Oct 25, 2018 15.06 15.95 15.04 15.57
28 NASDAQ BSVN Wed, Oct 24, 2018 17.06 17.07 14.34 15.13
27 NASDAQ BSVN Tue, Oct 23, 2018 17.55 17.55 17.00 17.47
26 NASDAQ BSVN Mon, Oct 22, 2018 18.45 18.82 17.05 17.79
25 NASDAQ BSVN Fri, Oct 19, 2018 19.00 19.00 18.00 18.50
24 NASDAQ BSVN Thu, Oct 18, 2018 19.16 19.16 18.55 18.55
23 NASDAQ BSVN Wed, Oct 17, 2018 19.15 19.30 18.42 18.99
22 NASDAQ BSVN Tue, Oct 16, 2018 18.95 19.39 18.82 18.82
21 NASDAQ BSVN Mon, Oct 15, 2018 18.75 19.36 18.47 19.00
20 NASDAQ BSVN Fri, Oct 12, 2018 18.49 18.63 18.02 18.55
19 NASDAQ BSVN Thu, Oct 11, 2018 18.27 18.30 18.00 18.13
18 NASDAQ BSVN Wed, Oct 10, 2018 18.16 18.50 18.05 18.37
17 NASDAQ BSVN Tue, Oct 9, 2018 18.06 18.50 18.05 18.15
16 NASDAQ BSVN Mon, Oct 8, 2018 18.58 18.58 18.08 18.20
15 NASDAQ BSVN Fri, Oct 5, 2018 18.61 18.81 18.55 18.55
14 NASDAQ BSVN Thu, Oct 4, 2018 18.90 18.90 18.50 18.75
13 NASDAQ BSVN Wed, Oct 3, 2018 18.93 19.06 18.91 18.95
12 NASDAQ BSVN Tue, Oct 2, 2018 18.91 19.02 18.50 19.01
11 NASDAQ BSVN Mon, Oct 1, 2018 19.01 19.44 19.01 19.02
10 NASDAQ BSVN Fri, Sep 28, 2018 18.93 19.40 18.34 19.25
9 NASDAQ BSVN Thu, Sep 27, 2018 19.03 19.48 18.63 19.00
8 NASDAQ BSVN Wed, Sep 26, 2018 19.09 19.09 19.00 19.00
7 NASDAQ BSVN Tue, Sep 25, 2018 19.09 19.20 19.00 19.09
6 NASDAQ BSVN Mon, Sep 24, 2018 19.05 19.35 19.05 19.11
5 NASDAQ BSVN Fri, Sep 21, 2018 19.15 19.60 18.90 19.10
4 NASDAQ BSVN Thu, Sep 20, 2018 20.00 20.74 19.04 19.09
3 NASDAQ BSVN Mon, Jun 16, 2014 0.00 0.00 0.00 0.00
2 NASDAQ BSVN Mon, Mar 17, 2014 0.00 0.00 0.00 0.00
1 NASDAQ BSVN Tue, May 31, 2011 0.02 0.02 0.02 0.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024