BioXcel Therapeutics Inc NASDAQ:BTAI Historical Prices

Below are the 1509 trading days of historical prices for BTAI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1509	NASDAQ	BTAI	Wed, Mar 6, 2024	3.04	3.08	2.92	2.96
1508	NASDAQ	BTAI	Tue, Mar 5, 2024	3.08	3.13	2.99	3.02
1507	NASDAQ	BTAI	Mon, Mar 4, 2024	3.18	3.22	2.99	3.12
1506	NASDAQ	BTAI	Fri, Mar 1, 2024	3.25	3.30	3.15	3.21
1505	NASDAQ	BTAI	Thu, Feb 29, 2024	3.36	3.40	3.14	3.18
1504	NASDAQ	BTAI	Wed, Feb 28, 2024	3.32	3.44	3.22	3.27
1503	NASDAQ	BTAI	Tue, Feb 27, 2024	3.13	3.50	3.10	3.32
1502	NASDAQ	BTAI	Mon, Feb 26, 2024	3.09	3.15	2.97	3.10
1501	NASDAQ	BTAI	Fri, Feb 23, 2024	3.16	3.27	3.05	3.07
1500	NASDAQ	BTAI	Thu, Feb 22, 2024	3.26	3.32	3.12	3.17
1499	NASDAQ	BTAI	Wed, Feb 21, 2024	3.35	3.45	3.00	3.15
1498	NASDAQ	BTAI	Tue, Feb 20, 2024	3.50	3.78	3.46	3.51
1497	NASDAQ	BTAI	Fri, Feb 16, 2024	3.66	3.82	3.50	3.51
1496	NASDAQ	BTAI	Thu, Feb 15, 2024	3.18	3.60	3.16	3.59
1495	NASDAQ	BTAI	Wed, Feb 14, 2024	2.46	3.38	2.42	3.10
1494	NASDAQ	BTAI	Tue, Feb 13, 2024	2.56	2.65	2.09	2.46
1493	NASDAQ	BTAI	Mon, Feb 12, 2024	2.40	2.45	1.93	1.95
1492	NASDAQ	BTAI	Fri, Feb 9, 2024	2.56	2.78	1.91	2.11
1491	NASDAQ	BTAI	Thu, Feb 8, 2024	3.68	3.82	3.55	3.75
1490	NASDAQ	BTAI	Wed, Feb 7, 2024	3.96	3.96	3.61	3.78
1489	NASDAQ	BTAI	Tue, Feb 6, 2024	3.59	4.17	3.49	4.04
1488	NASDAQ	BTAI	Mon, Feb 5, 2024	3.35	3.87	3.15	3.71
1487	NASDAQ	BTAI	Fri, Feb 2, 2024	3.16	3.18	3.04	3.06
1486	NASDAQ	BTAI	Thu, Feb 1, 2024	3.25	3.29	3.11	3.18
1485	NASDAQ	BTAI	Wed, Jan 31, 2024	3.43	3.45	3.22	3.22
1484	NASDAQ	BTAI	Tue, Jan 30, 2024	3.42	3.61	3.34	3.41
1483	NASDAQ	BTAI	Mon, Jan 29, 2024	3.31	3.50	3.12	3.43
1482	NASDAQ	BTAI	Fri, Jan 26, 2024	3.27	3.50	3.16	3.31
1481	NASDAQ	BTAI	Thu, Jan 25, 2024	2.86	3.29	2.86	3.29
1480	NASDAQ	BTAI	Wed, Jan 24, 2024	2.82	2.86	2.78	2.81
1479	NASDAQ	BTAI	Tue, Jan 23, 2024	2.59	2.76	2.59	2.76
1478	NASDAQ	BTAI	Mon, Jan 22, 2024	2.52	2.63	2.52	2.61
1477	NASDAQ	BTAI	Fri, Jan 19, 2024	2.51	2.59	2.49	2.57
1476	NASDAQ	BTAI	Thu, Jan 18, 2024	2.50	2.56	2.45	2.54
1475	NASDAQ	BTAI	Wed, Jan 17, 2024	2.49	2.55	2.49	2.51
1474	NASDAQ	BTAI	Tue, Jan 16, 2024	2.61	2.66	2.51	2.52
1473	NASDAQ	BTAI	Fri, Jan 12, 2024	2.70	2.78	2.62	2.63
1472	NASDAQ	BTAI	Thu, Jan 11, 2024	2.70	2.71	2.59	2.68
1471	NASDAQ	BTAI	Wed, Jan 10, 2024	2.89	2.89	2.71	2.73
1470	NASDAQ	BTAI	Tue, Jan 9, 2024	2.89	2.89	2.74	2.77
1469	NASDAQ	BTAI	Mon, Jan 8, 2024	2.77	2.91	2.72	2.90
1468	NASDAQ	BTAI	Fri, Jan 5, 2024	2.80	2.85	2.73	2.81
1467	NASDAQ	BTAI	Thu, Jan 4, 2024	2.80	2.88	2.71	2.80
1466	NASDAQ	BTAI	Wed, Jan 3, 2024	2.84	2.88	2.75	2.78
1465	NASDAQ	BTAI	Tue, Jan 2, 2024	2.91	3.00	2.90	2.93
1464	NASDAQ	BTAI	Fri, Dec 29, 2023	3.00	3.05	2.90	2.95
1463	NASDAQ	BTAI	Thu, Dec 28, 2023	2.95	3.03	2.93	3.00
1462	NASDAQ	BTAI	Wed, Dec 27, 2023	3.00	3.06	2.90	2.94
1461	NASDAQ	BTAI	Tue, Dec 26, 2023	3.02	3.11	2.96	3.03
1460	NASDAQ	BTAI	Fri, Dec 22, 2023	2.97	3.11	2.97	3.03
1459	NASDAQ	BTAI	Thu, Dec 21, 2023	3.00	3.09	2.97	2.97
1458	NASDAQ	BTAI	Wed, Dec 20, 2023	3.15	3.18	2.95	2.97
1457	NASDAQ	BTAI	Tue, Dec 19, 2023	3.15	3.26	3.12	3.15
1456	NASDAQ	BTAI	Mon, Dec 18, 2023	3.22	3.27	3.10	3.19
1455	NASDAQ	BTAI	Fri, Dec 15, 2023	3.27	3.29	3.11	3.24
1454	NASDAQ	BTAI	Thu, Dec 14, 2023	3.23	3.34	3.17	3.24
1453	NASDAQ	BTAI	Wed, Dec 13, 2023	3.16	3.25	3.10	3.20
1452	NASDAQ	BTAI	Tue, Dec 12, 2023	3.13	3.38	3.11	3.17
1451	NASDAQ	BTAI	Mon, Dec 11, 2023	3.27	3.36	3.07	3.12
1450	NASDAQ	BTAI	Fri, Dec 8, 2023	3.52	3.52	3.15	3.17
1449	NASDAQ	BTAI	Thu, Dec 7, 2023	3.57	3.64	3.47	3.50
1448	NASDAQ	BTAI	Wed, Dec 6, 2023	3.69	3.78	3.57	3.57
1447	NASDAQ	BTAI	Tue, Dec 5, 2023	3.85	3.91	3.69	3.71
1446	NASDAQ	BTAI	Mon, Dec 4, 2023	3.87	3.95	3.81	3.82
1445	NASDAQ	BTAI	Fri, Dec 1, 2023	3.80	3.90	3.66	3.89
1444	NASDAQ	BTAI	Thu, Nov 30, 2023	3.86	3.98	3.80	3.80
1443	NASDAQ	BTAI	Wed, Nov 29, 2023	3.86	4.10	3.84	3.90
1442	NASDAQ	BTAI	Tue, Nov 28, 2023	3.82	4.01	3.75	3.91
1441	NASDAQ	BTAI	Mon, Nov 27, 2023	3.93	3.93	3.74	3.84
1440	NASDAQ	BTAI	Fri, Nov 24, 2023	3.86	3.98	3.79	3.93
1439	NASDAQ	BTAI	Wed, Nov 22, 2023	3.95	4.01	3.75	3.83
1438	NASDAQ	BTAI	Tue, Nov 21, 2023	3.91	4.07	3.79	3.90
1437	NASDAQ	BTAI	Mon, Nov 20, 2023	4.14	4.25	3.73	3.83
1436	NASDAQ	BTAI	Fri, Nov 17, 2023	4.26	4.32	4.11	4.13
1435	NASDAQ	BTAI	Thu, Nov 16, 2023	4.52	4.52	4.16	4.25
1434	NASDAQ	BTAI	Wed, Nov 15, 2023	4.25	4.89	4.23	4.40
1433	NASDAQ	BTAI	Tue, Nov 14, 2023	3.56	4.25	3.36	4.22
1432	NASDAQ	BTAI	Mon, Nov 13, 2023	5.20	5.62	4.74	5.51
1431	NASDAQ	BTAI	Fri, Nov 10, 2023	4.65	5.32	4.64	5.17
1430	NASDAQ	BTAI	Thu, Nov 9, 2023	4.48	4.83	4.29	4.73
1429	NASDAQ	BTAI	Wed, Nov 8, 2023	4.90	4.96	4.35	4.66
1428	NASDAQ	BTAI	Tue, Nov 7, 2023	4.70	5.17	4.55	4.84
1427	NASDAQ	BTAI	Mon, Nov 6, 2023	4.82	4.97	4.42	4.79
1426	NASDAQ	BTAI	Fri, Nov 3, 2023	3.93	4.72	3.86	4.64
1425	NASDAQ	BTAI	Thu, Nov 2, 2023	4.30	4.45	3.92	3.99
1424	NASDAQ	BTAI	Wed, Nov 1, 2023	4.13	4.78	4.13	4.39
1423	NASDAQ	BTAI	Tue, Oct 31, 2023	3.92	4.17	3.58	4.02
1422	NASDAQ	BTAI	Mon, Oct 30, 2023	3.05	4.20	3.05	3.99
1421	NASDAQ	BTAI	Fri, Oct 27, 2023	2.95	3.35	2.95	3.03
1420	NASDAQ	BTAI	Thu, Oct 26, 2023	2.67	3.12	2.57	3.00
1419	NASDAQ	BTAI	Wed, Oct 25, 2023	3.07	3.35	2.73	2.83
1418	NASDAQ	BTAI	Tue, Oct 24, 2023	2.36	2.51	2.33	2.34
1417	NASDAQ	BTAI	Mon, Oct 23, 2023	2.42	2.44	2.31	2.32
1416	NASDAQ	BTAI	Fri, Oct 20, 2023	2.59	2.62	2.42	2.43
1415	NASDAQ	BTAI	Thu, Oct 19, 2023	2.71	2.77	2.58	2.59
1414	NASDAQ	BTAI	Wed, Oct 18, 2023	2.89	2.89	2.67	2.68
1413	NASDAQ	BTAI	Tue, Oct 17, 2023	2.93	3.01	2.82	2.90
1412	NASDAQ	BTAI	Mon, Oct 16, 2023	3.04	3.10	2.88	2.95
1411	NASDAQ	BTAI	Fri, Oct 13, 2023	2.99	3.17	2.88	3.13
1410	NASDAQ	BTAI	Thu, Oct 12, 2023	3.22	3.23	2.89	3.00
1409	NASDAQ	BTAI	Wed, Oct 11, 2023	3.16	3.71	3.07	3.24
1408	NASDAQ	BTAI	Tue, Oct 10, 2023	2.79	3.62	2.71	3.33
1407	NASDAQ	BTAI	Mon, Oct 9, 2023	2.77	2.94	2.65	2.74
1406	NASDAQ	BTAI	Fri, Oct 6, 2023	2.62	2.82	2.56	2.81
1405	NASDAQ	BTAI	Thu, Oct 5, 2023	2.45	2.66	2.43	2.63
1404	NASDAQ	BTAI	Wed, Oct 4, 2023	2.28	3.10	2.26	2.65
1403	NASDAQ	BTAI	Tue, Oct 3, 2023	2.40	2.40	2.23	2.34
1402	NASDAQ	BTAI	Mon, Oct 2, 2023	2.55	2.55	2.34	2.43
1401	NASDAQ	BTAI	Fri, Sep 29, 2023	2.53	2.70	2.51	2.53
1400	NASDAQ	BTAI	Thu, Sep 28, 2023	2.75	2.75	2.48	2.49
1399	NASDAQ	BTAI	Wed, Sep 27, 2023	2.85	2.89	2.73	2.74
1398	NASDAQ	BTAI	Tue, Sep 26, 2023	2.85	3.00	2.76	2.76
1397	NASDAQ	BTAI	Mon, Sep 25, 2023	2.85	2.97	2.81	2.84
1396	NASDAQ	BTAI	Fri, Sep 22, 2023	2.94	3.03	2.87	2.91
1395	NASDAQ	BTAI	Thu, Sep 21, 2023	3.02	3.06	2.87	3.02
1394	NASDAQ	BTAI	Wed, Sep 20, 2023	3.12	3.24	3.02	3.02
1393	NASDAQ	BTAI	Tue, Sep 19, 2023	3.17	3.22	3.03	3.12
1392	NASDAQ	BTAI	Mon, Sep 18, 2023	3.39	3.54	3.09	3.16
1391	NASDAQ	BTAI	Fri, Sep 15, 2023	3.42	3.46	3.24	3.34
1390	NASDAQ	BTAI	Thu, Sep 14, 2023	3.39	3.48	3.28	3.41
1389	NASDAQ	BTAI	Wed, Sep 13, 2023	3.40	3.50	3.32	3.38
1388	NASDAQ	BTAI	Tue, Sep 12, 2023	3.52	3.52	3.31	3.34
1387	NASDAQ	BTAI	Mon, Sep 11, 2023	3.48	3.48	3.39	3.39
1386	NASDAQ	BTAI	Fri, Sep 8, 2023	3.46	3.91	3.37	3.74
1385	NASDAQ	BTAI	Thu, Sep 7, 2023	3.52	3.54	3.34	3.42
1384	NASDAQ	BTAI	Wed, Sep 6, 2023	3.85	3.92	3.50	3.51
1383	NASDAQ	BTAI	Tue, Sep 5, 2023	3.83	3.89	3.64	3.87
1382	NASDAQ	BTAI	Fri, Sep 1, 2023	3.79	3.95	3.76	3.83
1381	NASDAQ	BTAI	Thu, Aug 31, 2023	3.88	3.91	3.76	3.78
1380	NASDAQ	BTAI	Wed, Aug 30, 2023	3.93	3.94	3.76	3.91
1379	NASDAQ	BTAI	Tue, Aug 29, 2023	3.83	4.01	3.76	3.90
1378	NASDAQ	BTAI	Mon, Aug 28, 2023	4.02	4.08	3.82	3.84
1377	NASDAQ	BTAI	Fri, Aug 25, 2023	3.97	4.06	3.73	4.02
1376	NASDAQ	BTAI	Thu, Aug 24, 2023	4.05	4.06	3.89	3.90
1375	NASDAQ	BTAI	Wed, Aug 23, 2023	4.00	4.31	3.98	4.03
1374	NASDAQ	BTAI	Tue, Aug 22, 2023	4.00	4.16	3.86	3.95
1373	NASDAQ	BTAI	Mon, Aug 21, 2023	4.15	4.32	3.97	3.97
1372	NASDAQ	BTAI	Fri, Aug 18, 2023	4.29	4.53	4.19	4.33
1371	NASDAQ	BTAI	Thu, Aug 17, 2023	4.15	4.57	4.06	4.38
1370	NASDAQ	BTAI	Wed, Aug 16, 2023	4.17	4.35	4.02	4.17
1369	NASDAQ	BTAI	Tue, Aug 15, 2023	4.20	4.48	3.95	4.14
1368	NASDAQ	BTAI	Mon, Aug 14, 2023	4.98	5.02	3.82	4.33
1367	NASDAQ	BTAI	Fri, Aug 11, 2023	7.43	7.52	7.07	7.40
1366	NASDAQ	BTAI	Thu, Aug 10, 2023	7.45	7.80	7.34	7.39
1365	NASDAQ	BTAI	Wed, Aug 9, 2023	7.48	7.59	7.15	7.44
1364	NASDAQ	BTAI	Tue, Aug 8, 2023	7.40	7.45	7.11	7.32
1363	NASDAQ	BTAI	Mon, Aug 7, 2023	7.51	7.61	6.96	7.43
1362	NASDAQ	BTAI	Fri, Aug 4, 2023	7.78	7.85	7.48	7.51
1361	NASDAQ	BTAI	Thu, Aug 3, 2023	7.78	7.99	7.61	7.72
1360	NASDAQ	BTAI	Wed, Aug 2, 2023	7.52	7.93	7.31	7.88
1359	NASDAQ	BTAI	Tue, Aug 1, 2023	9.03	9.03	7.32	7.50
1358	NASDAQ	BTAI	Mon, Jul 31, 2023	9.68	9.77	9.07	9.14
1357	NASDAQ	BTAI	Fri, Jul 28, 2023	9.57	10.09	9.54	9.58
1356	NASDAQ	BTAI	Thu, Jul 27, 2023	10.41	10.43	9.36	9.51
1355	NASDAQ	BTAI	Wed, Jul 26, 2023	10.21	10.58	10.13	10.33
1354	NASDAQ	BTAI	Tue, Jul 25, 2023	10.89	11.10	10.13	10.22
1353	NASDAQ	BTAI	Mon, Jul 24, 2023	11.08	11.24	10.65	10.95
1352	NASDAQ	BTAI	Fri, Jul 21, 2023	11.33	11.74	10.73	11.08
1351	NASDAQ	BTAI	Thu, Jul 20, 2023	11.62	12.02	11.09	11.23
1350	NASDAQ	BTAI	Wed, Jul 19, 2023	11.44	12.21	11.20	11.85
1349	NASDAQ	BTAI	Tue, Jul 18, 2023	10.67	11.64	10.67	11.29
1348	NASDAQ	BTAI	Mon, Jul 17, 2023	10.15	10.88	10.02	10.73
1347	NASDAQ	BTAI	Fri, Jul 14, 2023	11.18	11.36	10.26	10.30
1346	NASDAQ	BTAI	Thu, Jul 13, 2023	11.40	12.40	11.20	11.39
1345	NASDAQ	BTAI	Wed, Jul 12, 2023	10.59	11.65	10.50	11.38
1344	NASDAQ	BTAI	Tue, Jul 11, 2023	10.05	10.58	9.82	10.56
1343	NASDAQ	BTAI	Mon, Jul 10, 2023	10.03	10.15	9.26	10.14
1342	NASDAQ	BTAI	Fri, Jul 7, 2023	11.00	11.25	9.65	10.17
1341	NASDAQ	BTAI	Thu, Jul 6, 2023	10.31	11.61	8.80	10.88
1340	NASDAQ	BTAI	Wed, Jul 5, 2023	8.27	11.44	8.04	11.21
1339	NASDAQ	BTAI	Mon, Jul 3, 2023	6.85	8.15	6.78	7.88
1338	NASDAQ	BTAI	Fri, Jun 30, 2023	6.81	7.14	6.42	6.66
1337	NASDAQ	BTAI	Thu, Jun 29, 2023	8.64	9.46	5.88	6.39
1336	NASDAQ	BTAI	Wed, Jun 28, 2023	17.07	17.78	16.80	17.67
1335	NASDAQ	BTAI	Tue, Jun 27, 2023	17.52	17.52	16.68	17.02
1334	NASDAQ	BTAI	Mon, Jun 26, 2023	18.44	19.07	17.45	17.52
1333	NASDAQ	BTAI	Fri, Jun 23, 2023	18.66	18.99	18.37	18.84
1332	NASDAQ	BTAI	Thu, Jun 22, 2023	19.00	19.55	18.72	18.99
1331	NASDAQ	BTAI	Wed, Jun 21, 2023	19.80	20.03	18.94	19.06
1330	NASDAQ	BTAI	Tue, Jun 20, 2023	20.02	20.16	19.26	19.87
1329	NASDAQ	BTAI	Fri, Jun 16, 2023	21.89	21.91	19.53	20.11
1328	NASDAQ	BTAI	Thu, Jun 15, 2023	21.25	22.06	20.74	21.50
1327	NASDAQ	BTAI	Wed, Jun 14, 2023	20.50	21.84	20.18	21.28
1326	NASDAQ	BTAI	Tue, Jun 13, 2023	19.47	20.49	19.47	20.15
1325	NASDAQ	BTAI	Mon, Jun 12, 2023	20.79	21.07	19.08	19.40
1324	NASDAQ	BTAI	Fri, Jun 9, 2023	20.50	20.67	19.81	20.56
1323	NASDAQ	BTAI	Thu, Jun 8, 2023	20.90	20.99	20.00	20.40
1322	NASDAQ	BTAI	Wed, Jun 7, 2023	20.79	21.53	20.68	20.94
1321	NASDAQ	BTAI	Tue, Jun 6, 2023	19.54	20.75	19.42	20.59
1320	NASDAQ	BTAI	Mon, Jun 5, 2023	18.77	19.58	18.51	19.43
1319	NASDAQ	BTAI	Fri, Jun 2, 2023	18.86	19.00	17.56	18.93
1318	NASDAQ	BTAI	Thu, Jun 1, 2023	17.92	19.09	17.61	18.15
1317	NASDAQ	BTAI	Wed, May 31, 2023	19.00	19.97	17.78	17.94
1316	NASDAQ	BTAI	Tue, May 30, 2023	18.95	19.62	18.70	18.94
1315	NASDAQ	BTAI	Fri, May 26, 2023	19.80	19.80	17.70	18.87
1314	NASDAQ	BTAI	Thu, May 25, 2023	25.92	26.22	17.00	19.32
1313	NASDAQ	BTAI	Wed, May 24, 2023	25.51	26.06	25.24	25.93
1312	NASDAQ	BTAI	Tue, May 23, 2023	25.86	27.10	25.30	25.84
1311	NASDAQ	BTAI	Mon, May 22, 2023	25.46	26.33	25.45	25.92
1310	NASDAQ	BTAI	Fri, May 19, 2023	27.00	27.20	25.11	25.22
1309	NASDAQ	BTAI	Thu, May 18, 2023	27.04	27.51	26.06	26.53
1308	NASDAQ	BTAI	Wed, May 17, 2023	27.69	27.70	26.42	26.86
1307	NASDAQ	BTAI	Tue, May 16, 2023	27.26	28.46	26.22	27.54
1306	NASDAQ	BTAI	Mon, May 15, 2023	27.63	27.95	26.78	27.23
1305	NASDAQ	BTAI	Fri, May 12, 2023	27.35	27.86	26.62	27.47
1304	NASDAQ	BTAI	Thu, May 11, 2023	28.73	28.94	26.55	27.07
1303	NASDAQ	BTAI	Wed, May 10, 2023	28.28	29.56	27.39	28.58
1302	NASDAQ	BTAI	Tue, May 9, 2023	25.86	27.34	25.04	27.26
1301	NASDAQ	BTAI	Mon, May 8, 2023	21.00	26.70	21.00	26.33
1300	NASDAQ	BTAI	Fri, May 5, 2023	22.99	23.93	22.99	23.17
1299	NASDAQ	BTAI	Thu, May 4, 2023	22.33	22.94	20.97	22.69
1298	NASDAQ	BTAI	Wed, May 3, 2023	21.02	22.98	20.75	22.33
1297	NASDAQ	BTAI	Tue, May 2, 2023	20.81	21.19	20.53	20.79
1296	NASDAQ	BTAI	Mon, May 1, 2023	20.69	21.48	20.58	20.81
1295	NASDAQ	BTAI	Fri, Apr 28, 2023	20.46	21.00	20.00	20.62
1294	NASDAQ	BTAI	Thu, Apr 27, 2023	21.11	21.51	20.47	20.61
1293	NASDAQ	BTAI	Wed, Apr 26, 2023	21.00	21.31	20.45	20.95
1292	NASDAQ	BTAI	Tue, Apr 25, 2023	22.88	23.58	20.82	21.00
1291	NASDAQ	BTAI	Mon, Apr 24, 2023	21.99	23.11	21.64	22.91
1290	NASDAQ	BTAI	Fri, Apr 21, 2023	21.15	23.27	20.91	22.16
1289	NASDAQ	BTAI	Thu, Apr 20, 2023	20.84	21.77	20.51	21.15
1288	NASDAQ	BTAI	Wed, Apr 19, 2023	20.87	21.19	20.45	21.05
1287	NASDAQ	BTAI	Tue, Apr 18, 2023	21.60	21.76	20.63	21.17
1286	NASDAQ	BTAI	Mon, Apr 17, 2023	19.00	21.52	18.99	21.47
1285	NASDAQ	BTAI	Fri, Apr 14, 2023	19.14	19.35	18.26	18.74
1284	NASDAQ	BTAI	Thu, Apr 13, 2023	16.89	19.71	16.88	19.14
1283	NASDAQ	BTAI	Wed, Apr 12, 2023	18.04	18.04	16.62	16.69
1282	NASDAQ	BTAI	Tue, Apr 11, 2023	17.31	18.20	17.25	17.35
1281	NASDAQ	BTAI	Mon, Apr 10, 2023	17.11	17.51	16.80	17.31
1280	NASDAQ	BTAI	Thu, Apr 6, 2023	17.07	17.76	16.94	17.28
1279	NASDAQ	BTAI	Wed, Apr 5, 2023	18.36	18.50	16.51	17.06
1278	NASDAQ	BTAI	Tue, Apr 4, 2023	19.07	19.37	18.17	18.50
1277	NASDAQ	BTAI	Mon, Apr 3, 2023	18.67	19.84	18.50	19.10
1276	NASDAQ	BTAI	Fri, Mar 31, 2023	18.78	19.27	18.34	18.66
1275	NASDAQ	BTAI	Thu, Mar 30, 2023	18.29	18.77	18.08	18.60
1274	NASDAQ	BTAI	Wed, Mar 29, 2023	17.92	18.35	17.64	18.08
1273	NASDAQ	BTAI	Tue, Mar 28, 2023	17.75	18.13	17.52	17.70
1272	NASDAQ	BTAI	Mon, Mar 27, 2023	18.36	18.63	17.77	17.88
1271	NASDAQ	BTAI	Fri, Mar 24, 2023	18.01	18.38	17.60	18.32
1270	NASDAQ	BTAI	Thu, Mar 23, 2023	17.98	18.45	17.83	18.25
1269	NASDAQ	BTAI	Wed, Mar 22, 2023	19.25	19.25	17.80	17.83
1268	NASDAQ	BTAI	Tue, Mar 21, 2023	19.27	20.21	19.06	19.36
1267	NASDAQ	BTAI	Mon, Mar 20, 2023	19.33	19.54	17.66	18.86
1266	NASDAQ	BTAI	Fri, Mar 17, 2023	19.12	19.63	18.54	19.42
1265	NASDAQ	BTAI	Thu, Mar 16, 2023	19.20	20.02	19.06	19.44
1264	NASDAQ	BTAI	Wed, Mar 15, 2023	19.50	20.33	19.42	19.60
1263	NASDAQ	BTAI	Tue, Mar 14, 2023	21.57	22.53	20.02	20.33
1262	NASDAQ	BTAI	Mon, Mar 13, 2023	20.06	22.45	20.05	21.48
1261	NASDAQ	BTAI	Fri, Mar 10, 2023	22.89	23.10	20.26	20.66
1260	NASDAQ	BTAI	Thu, Mar 9, 2023	26.92	28.49	24.32	24.56
1259	NASDAQ	BTAI	Wed, Mar 8, 2023	28.44	29.10	27.93	28.36
1258	NASDAQ	BTAI	Tue, Mar 7, 2023	30.24	30.52	28.41	28.48
1257	NASDAQ	BTAI	Mon, Mar 6, 2023	30.44	30.53	29.41	30.14
1256	NASDAQ	BTAI	Fri, Mar 3, 2023	30.05	30.90	29.31	30.24
1255	NASDAQ	BTAI	Thu, Mar 2, 2023	31.40	31.72	29.50	29.93
1254	NASDAQ	BTAI	Wed, Mar 1, 2023	32.04	32.87	31.26	31.82
1253	NASDAQ	BTAI	Tue, Feb 28, 2023	30.55	32.17	30.22	31.92
1252	NASDAQ	BTAI	Mon, Feb 27, 2023	29.88	31.18	29.59	30.75
1251	NASDAQ	BTAI	Fri, Feb 24, 2023	29.92	30.81	29.47	29.53
1250	NASDAQ	BTAI	Thu, Feb 23, 2023	29.13	30.92	28.96	30.52
1249	NASDAQ	BTAI	Wed, Feb 22, 2023	32.00	32.67	28.20	28.60
1248	NASDAQ	BTAI	Tue, Feb 21, 2023	32.30	32.30	31.14	31.86
1247	NASDAQ	BTAI	Fri, Feb 17, 2023	32.56	33.15	32.15	32.34
1246	NASDAQ	BTAI	Thu, Feb 16, 2023	32.19	33.07	31.73	32.56
1245	NASDAQ	BTAI	Wed, Feb 15, 2023	32.69	33.21	31.60	32.67
1244	NASDAQ	BTAI	Tue, Feb 14, 2023	32.64	34.00	32.15	32.52
1243	NASDAQ	BTAI	Mon, Feb 13, 2023	33.13	33.24	31.83	32.63
1242	NASDAQ	BTAI	Fri, Feb 10, 2023	32.27	33.24	31.98	33.13
1241	NASDAQ	BTAI	Thu, Feb 9, 2023	34.00	34.13	31.76	32.35
1240	NASDAQ	BTAI	Wed, Feb 8, 2023	31.54	33.59	30.94	33.24
1239	NASDAQ	BTAI	Tue, Feb 7, 2023	29.99	31.00	28.91	30.69
1238	NASDAQ	BTAI	Mon, Feb 6, 2023	30.12	31.00	29.62	30.02
1237	NASDAQ	BTAI	Fri, Feb 3, 2023	29.90	31.84	29.64	30.38
1236	NASDAQ	BTAI	Thu, Feb 2, 2023	29.58	30.87	29.20	30.14
1235	NASDAQ	BTAI	Wed, Feb 1, 2023	28.29	29.60	27.57	29.48
1234	NASDAQ	BTAI	Tue, Jan 31, 2023	30.48	30.81	27.67	28.52
1233	NASDAQ	BTAI	Mon, Jan 30, 2023	31.25	31.73	30.63	30.95
1232	NASDAQ	BTAI	Fri, Jan 27, 2023	32.08	32.48	31.54	31.66
1231	NASDAQ	BTAI	Thu, Jan 26, 2023	31.63	32.78	31.36	32.01
1230	NASDAQ	BTAI	Wed, Jan 25, 2023	31.50	32.15	29.45	31.13
1229	NASDAQ	BTAI	Tue, Jan 24, 2023	30.98	32.96	30.50	32.73
1228	NASDAQ	BTAI	Mon, Jan 23, 2023	30.21	32.05	29.45	30.98
1227	NASDAQ	BTAI	Fri, Jan 20, 2023	30.00	30.95	29.30	30.30
1226	NASDAQ	BTAI	Thu, Jan 19, 2023	28.90	29.99	28.38	29.44
1225	NASDAQ	BTAI	Wed, Jan 18, 2023	28.55	29.50	28.30	29.07
1224	NASDAQ	BTAI	Tue, Jan 17, 2023	28.82	29.00	26.92	28.33
1223	NASDAQ	BTAI	Fri, Jan 13, 2023	27.67	29.14	27.54	28.94
1222	NASDAQ	BTAI	Thu, Jan 12, 2023	24.95	28.23	24.80	27.85
1221	NASDAQ	BTAI	Wed, Jan 11, 2023	23.78	24.88	23.21	24.82
1220	NASDAQ	BTAI	Tue, Jan 10, 2023	22.22	23.71	21.62	23.66
1219	NASDAQ	BTAI	Mon, Jan 9, 2023	22.99	22.99	21.98	22.44
1218	NASDAQ	BTAI	Fri, Jan 6, 2023	22.49	22.68	21.68	22.51
1217	NASDAQ	BTAI	Thu, Jan 5, 2023	22.04	23.04	21.81	22.24
1216	NASDAQ	BTAI	Wed, Jan 4, 2023	21.64	22.44	21.03	22.28
1215	NASDAQ	BTAI	Tue, Jan 3, 2023	21.19	22.35	20.86	21.46
1214	NASDAQ	BTAI	Fri, Dec 30, 2022	21.17	21.56	20.66	21.48
1213	NASDAQ	BTAI	Thu, Dec 29, 2022	21.35	22.35	21.18	21.28
1212	NASDAQ	BTAI	Wed, Dec 28, 2022	21.70	22.13	20.18	21.25
1211	NASDAQ	BTAI	Tue, Dec 27, 2022	21.86	22.15	21.65	21.75
1210	NASDAQ	BTAI	Fri, Dec 23, 2022	22.31	22.65	21.26	21.97
1209	NASDAQ	BTAI	Thu, Dec 22, 2022	20.96	22.57	20.50	22.43
1208	NASDAQ	BTAI	Wed, Dec 21, 2022	20.16	21.45	19.90	21.11
1207	NASDAQ	BTAI	Tue, Dec 20, 2022	19.62	20.44	19.62	19.99
1206	NASDAQ	BTAI	Mon, Dec 19, 2022	20.25	20.39	19.44	20.00
1205	NASDAQ	BTAI	Fri, Dec 16, 2022	19.81	20.18	18.45	20.05
1204	NASDAQ	BTAI	Thu, Dec 15, 2022	19.27	20.29	18.76	20.20
1203	NASDAQ	BTAI	Wed, Dec 14, 2022	18.09	19.59	17.90	19.10
1202	NASDAQ	BTAI	Tue, Dec 13, 2022	18.88	18.88	17.63	18.11
1201	NASDAQ	BTAI	Mon, Dec 12, 2022	17.15	18.19	17.01	18.05
1200	NASDAQ	BTAI	Fri, Dec 9, 2022	17.77	17.96	17.01	17.02
1199	NASDAQ	BTAI	Thu, Dec 8, 2022	18.56	18.56	17.63	17.97
1198	NASDAQ	BTAI	Wed, Dec 7, 2022	18.37	18.56	17.35	18.47
1197	NASDAQ	BTAI	Tue, Dec 6, 2022	18.61	18.92	17.83	18.37
1196	NASDAQ	BTAI	Mon, Dec 5, 2022	18.10	18.77	17.58	18.73
1195	NASDAQ	BTAI	Fri, Dec 2, 2022	17.61	18.28	17.05	18.13
1194	NASDAQ	BTAI	Thu, Dec 1, 2022	17.11	19.17	17.11	17.97
1193	NASDAQ	BTAI	Wed, Nov 30, 2022	15.34	16.66	15.09	16.57
1192	NASDAQ	BTAI	Tue, Nov 29, 2022	15.53	15.75	14.82	15.18
1191	NASDAQ	BTAI	Mon, Nov 28, 2022	15.37	16.44	15.25	15.67
1190	NASDAQ	BTAI	Fri, Nov 25, 2022	15.47	15.77	15.32	15.61
1189	NASDAQ	BTAI	Wed, Nov 23, 2022	14.80	15.80	14.61	15.51
1188	NASDAQ	BTAI	Tue, Nov 22, 2022	14.55	14.78	13.90	14.72
1187	NASDAQ	BTAI	Mon, Nov 21, 2022	15.13	15.19	14.37	14.49
1186	NASDAQ	BTAI	Fri, Nov 18, 2022	16.24	16.24	15.10	15.19
1185	NASDAQ	BTAI	Thu, Nov 17, 2022	14.95	15.60	14.80	15.55
1184	NASDAQ	BTAI	Wed, Nov 16, 2022	16.15	16.76	15.23	15.35
1183	NASDAQ	BTAI	Tue, Nov 15, 2022	16.20	17.43	15.70	16.10
1182	NASDAQ	BTAI	Mon, Nov 14, 2022	15.64	16.97	15.11	16.24
1181	NASDAQ	BTAI	Fri, Nov 11, 2022	14.75	15.97	14.04	15.83
1180	NASDAQ	BTAI	Thu, Nov 10, 2022	11.81	15.00	11.55	14.75
1179	NASDAQ	BTAI	Wed, Nov 9, 2022	12.08	12.08	11.26	11.41
1178	NASDAQ	BTAI	Tue, Nov 8, 2022	11.90	12.70	11.73	12.25
1177	NASDAQ	BTAI	Mon, Nov 7, 2022	11.78	12.07	11.43	11.68
1176	NASDAQ	BTAI	Fri, Nov 4, 2022	11.96	11.96	11.33	11.72
1175	NASDAQ	BTAI	Thu, Nov 3, 2022	11.86	12.29	11.66	11.71
1174	NASDAQ	BTAI	Wed, Nov 2, 2022	12.14	12.90	11.90	12.02
1173	NASDAQ	BTAI	Tue, Nov 1, 2022	12.71	12.95	12.12	12.20
1172	NASDAQ	BTAI	Mon, Oct 31, 2022	12.53	13.10	12.47	12.59
1171	NASDAQ	BTAI	Fri, Oct 28, 2022	12.09	12.67	11.71	12.63
1170	NASDAQ	BTAI	Thu, Oct 27, 2022	12.24	12.24	11.37	11.94
1169	NASDAQ	BTAI	Wed, Oct 26, 2022	12.18	12.64	11.85	12.05
1168	NASDAQ	BTAI	Tue, Oct 25, 2022	11.61	12.34	11.61	12.22
1167	NASDAQ	BTAI	Mon, Oct 24, 2022	10.93	11.67	10.58	11.49
1166	NASDAQ	BTAI	Fri, Oct 21, 2022	10.95	11.04	10.70	10.79
1165	NASDAQ	BTAI	Thu, Oct 20, 2022	10.41	11.34	10.40	10.87
1164	NASDAQ	BTAI	Wed, Oct 19, 2022	10.38	10.40	10.00	10.35
1163	NASDAQ	BTAI	Tue, Oct 18, 2022	11.00	11.35	10.42	10.50
1162	NASDAQ	BTAI	Mon, Oct 17, 2022	10.57	10.77	10.33	10.48
1161	NASDAQ	BTAI	Fri, Oct 14, 2022	11.10	11.27	10.23	10.25
1160	NASDAQ	BTAI	Thu, Oct 13, 2022	10.45	11.23	10.29	10.97
1159	NASDAQ	BTAI	Wed, Oct 12, 2022	11.00	11.14	10.47	10.89
1158	NASDAQ	BTAI	Tue, Oct 11, 2022	10.84	11.10	10.51	10.98
1157	NASDAQ	BTAI	Mon, Oct 10, 2022	11.10	11.10	10.72	10.73
1156	NASDAQ	BTAI	Fri, Oct 7, 2022	11.49	11.55	11.10	11.10
1155	NASDAQ	BTAI	Thu, Oct 6, 2022	12.20	12.54	11.69	11.71
1154	NASDAQ	BTAI	Wed, Oct 5, 2022	12.26	12.53	11.63	12.25
1153	NASDAQ	BTAI	Tue, Oct 4, 2022	11.88	12.54	11.79	12.46
1152	NASDAQ	BTAI	Mon, Oct 3, 2022	11.93	11.93	11.27	11.54
1151	NASDAQ	BTAI	Fri, Sep 30, 2022	11.34	12.05	11.22	11.82
1150	NASDAQ	BTAI	Thu, Sep 29, 2022	11.48	11.81	11.15	11.34
1149	NASDAQ	BTAI	Wed, Sep 28, 2022	11.46	12.07	11.46	11.75
1148	NASDAQ	BTAI	Tue, Sep 27, 2022	11.40	11.84	10.98	11.19
1147	NASDAQ	BTAI	Mon, Sep 26, 2022	11.34	11.77	11.04	11.25
1146	NASDAQ	BTAI	Fri, Sep 23, 2022	11.89	11.91	11.33	11.54
1145	NASDAQ	BTAI	Thu, Sep 22, 2022	11.89	12.15	11.76	11.95
1144	NASDAQ	BTAI	Wed, Sep 21, 2022	12.74	13.11	11.96	12.04
1143	NASDAQ	BTAI	Tue, Sep 20, 2022	12.68	12.99	12.43	12.67
1142	NASDAQ	BTAI	Mon, Sep 19, 2022	12.41	12.94	12.21	12.76
1141	NASDAQ	BTAI	Fri, Sep 16, 2022	13.12	13.18	12.47	12.57
1140	NASDAQ	BTAI	Thu, Sep 15, 2022	12.92	13.54	12.92	13.27
1139	NASDAQ	BTAI	Wed, Sep 14, 2022	13.26	13.55	12.94	13.10
1138	NASDAQ	BTAI	Tue, Sep 13, 2022	14.05	14.13	13.14	13.26
1137	NASDAQ	BTAI	Mon, Sep 12, 2022	14.67	14.71	14.16	14.50
1136	NASDAQ	BTAI	Fri, Sep 9, 2022	15.12	15.42	14.54	14.60
1135	NASDAQ	BTAI	Thu, Sep 8, 2022	14.22	15.21	14.22	15.06
1134	NASDAQ	BTAI	Wed, Sep 7, 2022	13.10	14.49	13.10	14.44
1133	NASDAQ	BTAI	Tue, Sep 6, 2022	14.04	14.17	13.18	13.27
1132	NASDAQ	BTAI	Fri, Sep 2, 2022	14.42	14.84	13.94	14.07
1131	NASDAQ	BTAI	Thu, Sep 1, 2022	13.43	14.09	13.17	14.05
1130	NASDAQ	BTAI	Wed, Aug 31, 2022	13.81	14.23	13.63	13.68
1129	NASDAQ	BTAI	Tue, Aug 30, 2022	13.85	13.90	13.21	13.67
1128	NASDAQ	BTAI	Mon, Aug 29, 2022	13.50	14.09	13.50	13.73
1127	NASDAQ	BTAI	Fri, Aug 26, 2022	14.47	14.47	13.65	13.74
1126	NASDAQ	BTAI	Thu, Aug 25, 2022	14.57	14.64	14.07	14.45
1125	NASDAQ	BTAI	Wed, Aug 24, 2022	14.19	14.73	14.05	14.51
1124	NASDAQ	BTAI	Tue, Aug 23, 2022	14.34	14.50	14.01	14.26
1123	NASDAQ	BTAI	Mon, Aug 22, 2022	14.19	14.50	13.93	14.29
1122	NASDAQ	BTAI	Fri, Aug 19, 2022	14.33	14.64	14.06	14.44
1121	NASDAQ	BTAI	Thu, Aug 18, 2022	14.41	14.74	13.94	14.66
1120	NASDAQ	BTAI	Wed, Aug 17, 2022	14.65	15.04	14.42	14.55
1119	NASDAQ	BTAI	Tue, Aug 16, 2022	15.19	15.26	14.68	14.87
1118	NASDAQ	BTAI	Mon, Aug 15, 2022	15.65	16.00	15.22	15.26
1117	NASDAQ	BTAI	Fri, Aug 12, 2022	15.29	15.94	15.12	15.64
1116	NASDAQ	BTAI	Thu, Aug 11, 2022	15.06	15.67	14.76	15.17
1115	NASDAQ	BTAI	Wed, Aug 10, 2022	15.76	15.79	14.61	15.00
1114	NASDAQ	BTAI	Tue, Aug 9, 2022	16.25	16.26	14.89	15.36
1113	NASDAQ	BTAI	Mon, Aug 8, 2022	16.60	16.81	15.66	16.62
1112	NASDAQ	BTAI	Fri, Aug 5, 2022	15.55	16.59	15.20	16.41
1111	NASDAQ	BTAI	Thu, Aug 4, 2022	15.04	15.87	15.04	15.83
1110	NASDAQ	BTAI	Wed, Aug 3, 2022	14.43	15.74	14.39	14.91
1109	NASDAQ	BTAI	Tue, Aug 2, 2022	13.69	14.74	13.69	14.20
1108	NASDAQ	BTAI	Mon, Aug 1, 2022	15.32	15.57	13.65	13.78
1107	NASDAQ	BTAI	Fri, Jul 29, 2022	15.54	15.54	14.98	15.44
1106	NASDAQ	BTAI	Thu, Jul 28, 2022	15.81	15.99	15.06	15.71
1105	NASDAQ	BTAI	Wed, Jul 27, 2022	15.55	15.93	15.22	15.79
1104	NASDAQ	BTAI	Tue, Jul 26, 2022	15.14	15.88	14.89	15.26
1103	NASDAQ	BTAI	Mon, Jul 25, 2022	15.85	16.43	15.13	15.27
1102	NASDAQ	BTAI	Fri, Jul 22, 2022	17.00	17.00	15.75	15.85
1101	NASDAQ	BTAI	Thu, Jul 21, 2022	17.39	17.50	16.52	16.88
1100	NASDAQ	BTAI	Wed, Jul 20, 2022	16.27	18.07	16.27	17.47
1099	NASDAQ	BTAI	Tue, Jul 19, 2022	15.51	16.68	15.46	16.13
1098	NASDAQ	BTAI	Mon, Jul 18, 2022	17.69	17.69	15.17	15.29
1097	NASDAQ	BTAI	Fri, Jul 15, 2022	17.40	17.40	16.29	16.85
1096	NASDAQ	BTAI	Thu, Jul 14, 2022	17.48	17.97	17.10	17.10
1095	NASDAQ	BTAI	Wed, Jul 13, 2022	15.00	18.08	14.97	17.89
1094	NASDAQ	BTAI	Tue, Jul 12, 2022	15.14	15.65	14.19	15.52
1093	NASDAQ	BTAI	Mon, Jul 11, 2022	16.07	16.07	15.04	15.10
1092	NASDAQ	BTAI	Fri, Jul 8, 2022	16.53	17.21	16.15	16.21
1091	NASDAQ	BTAI	Thu, Jul 7, 2022	16.00	16.99	15.89	16.66
1090	NASDAQ	BTAI	Wed, Jul 6, 2022	14.74	16.36	14.56	15.85
1089	NASDAQ	BTAI	Tue, Jul 5, 2022	14.03	14.69	13.81	14.64
1088	NASDAQ	BTAI	Fri, Jul 1, 2022	13.05	14.59	12.98	14.27
1087	NASDAQ	BTAI	Thu, Jun 30, 2022	12.99	13.64	12.67	13.20
1086	NASDAQ	BTAI	Wed, Jun 29, 2022	12.31	13.57	11.98	13.38
1085	NASDAQ	BTAI	Tue, Jun 28, 2022	12.94	13.00	12.21	12.42
1084	NASDAQ	BTAI	Mon, Jun 27, 2022	12.25	12.87	11.93	12.84
1083	NASDAQ	BTAI	Fri, Jun 24, 2022	12.47	12.60	11.91	12.11
1082	NASDAQ	BTAI	Thu, Jun 23, 2022	11.29	12.11	11.20	12.06
1081	NASDAQ	BTAI	Wed, Jun 22, 2022	10.52	11.66	10.37	11.20
1080	NASDAQ	BTAI	Tue, Jun 21, 2022	10.60	11.34	10.60	10.78
1079	NASDAQ	BTAI	Fri, Jun 17, 2022	9.17	10.51	9.17	10.33
1078	NASDAQ	BTAI	Thu, Jun 16, 2022	9.44	9.63	8.88	9.03
1077	NASDAQ	BTAI	Wed, Jun 15, 2022	9.28	9.91	9.18	9.86
1076	NASDAQ	BTAI	Tue, Jun 14, 2022	9.31	9.45	8.80	9.19
1075	NASDAQ	BTAI	Mon, Jun 13, 2022	9.87	9.88	9.04	9.24
1074	NASDAQ	BTAI	Fri, Jun 10, 2022	10.85	10.85	10.01	10.26
1073	NASDAQ	BTAI	Thu, Jun 9, 2022	11.58	11.81	11.14	11.21
1072	NASDAQ	BTAI	Wed, Jun 8, 2022	11.33	11.96	11.17	11.72
1071	NASDAQ	BTAI	Tue, Jun 7, 2022	10.64	11.56	10.59	11.52
1070	NASDAQ	BTAI	Mon, Jun 6, 2022	11.63	11.91	10.75	10.80
1069	NASDAQ	BTAI	Fri, Jun 3, 2022	10.56	11.27	10.41	11.17
1068	NASDAQ	BTAI	Thu, Jun 2, 2022	10.74	11.19	10.57	10.66
1067	NASDAQ	BTAI	Wed, Jun 1, 2022	11.91	11.95	10.64	10.81
1066	NASDAQ	BTAI	Tue, May 31, 2022	12.18	12.39	11.48	11.70
1065	NASDAQ	BTAI	Fri, May 27, 2022	11.62	12.75	11.25	12.25
1064	NASDAQ	BTAI	Thu, May 26, 2022	11.53	11.85	11.15	11.54
1063	NASDAQ	BTAI	Wed, May 25, 2022	11.42	11.83	11.28	11.45
1062	NASDAQ	BTAI	Tue, May 24, 2022	13.36	13.36	11.24	11.45
1061	NASDAQ	BTAI	Mon, May 23, 2022	13.64	13.77	12.93	13.52
1060	NASDAQ	BTAI	Fri, May 20, 2022	13.43	13.84	12.73	13.57
1059	NASDAQ	BTAI	Thu, May 19, 2022	13.20	13.54	12.56	13.24
1058	NASDAQ	BTAI	Wed, May 18, 2022	13.15	13.90	13.03	13.29
1057	NASDAQ	BTAI	Tue, May 17, 2022	12.32	13.92	12.23	13.74
1056	NASDAQ	BTAI	Mon, May 16, 2022	11.61	12.45	11.33	12.03
1055	NASDAQ	BTAI	Fri, May 13, 2022	10.99	12.00	10.64	11.74
1054	NASDAQ	BTAI	Thu, May 12, 2022	9.36	11.46	9.08	10.76
1053	NASDAQ	BTAI	Wed, May 11, 2022	11.07	11.38	9.60	9.67
1052	NASDAQ	BTAI	Tue, May 10, 2022	11.81	12.02	10.70	11.23
1051	NASDAQ	BTAI	Mon, May 9, 2022	12.34	12.77	11.28	11.36
1050	NASDAQ	BTAI	Fri, May 6, 2022	13.39	13.67	12.50	12.56
1049	NASDAQ	BTAI	Thu, May 5, 2022	14.80	14.80	13.32	13.71
1048	NASDAQ	BTAI	Wed, May 4, 2022	13.98	14.86	13.39	14.80
1047	NASDAQ	BTAI	Tue, May 3, 2022	13.84	14.07	13.43	13.98
1046	NASDAQ	BTAI	Mon, May 2, 2022	13.21	13.97	12.96	13.95
1045	NASDAQ	BTAI	Fri, Apr 29, 2022	13.12	13.96	13.06	13.11
1044	NASDAQ	BTAI	Thu, Apr 28, 2022	13.23	13.75	12.33	13.30
1043	NASDAQ	BTAI	Wed, Apr 27, 2022	13.71	13.99	13.15	13.17
1042	NASDAQ	BTAI	Tue, Apr 26, 2022	14.37	14.55	13.81	13.84
1041	NASDAQ	BTAI	Mon, Apr 25, 2022	13.16	14.64	13.16	14.62
1040	NASDAQ	BTAI	Fri, Apr 22, 2022	13.41	13.94	13.28	13.68
1039	NASDAQ	BTAI	Thu, Apr 21, 2022	14.50	14.92	13.14	13.46
1038	NASDAQ	BTAI	Wed, Apr 20, 2022	15.10	15.27	14.18	14.43
1037	NASDAQ	BTAI	Tue, Apr 19, 2022	15.65	16.51	14.80	14.93
1036	NASDAQ	BTAI	Mon, Apr 18, 2022	15.40	15.50	14.64	14.77
1035	NASDAQ	BTAI	Thu, Apr 14, 2022	16.68	16.68	15.27	15.58
1034	NASDAQ	BTAI	Wed, Apr 13, 2022	15.75	16.61	15.72	16.12
1033	NASDAQ	BTAI	Tue, Apr 12, 2022	16.44	16.89	15.62	15.75
1032	NASDAQ	BTAI	Mon, Apr 11, 2022	16.84	17.48	15.90	16.28
1031	NASDAQ	BTAI	Fri, Apr 8, 2022	17.51	18.29	16.50	17.11
1030	NASDAQ	BTAI	Thu, Apr 7, 2022	19.86	20.50	17.61	17.62
1029	NASDAQ	BTAI	Wed, Apr 6, 2022	21.75	24.57	18.96	19.88
1028	NASDAQ	BTAI	Tue, Apr 5, 2022	20.80	21.32	19.63	19.88
1027	NASDAQ	BTAI	Mon, Apr 4, 2022	21.89	22.38	20.39	20.49
1026	NASDAQ	BTAI	Fri, Apr 1, 2022	21.04	22.10	21.02	21.55
1025	NASDAQ	BTAI	Thu, Mar 31, 2022	21.90	22.33	20.78	20.91
1024	NASDAQ	BTAI	Wed, Mar 30, 2022	22.08	23.52	21.49	21.69
1023	NASDAQ	BTAI	Tue, Mar 29, 2022	20.59	22.04	20.59	21.99
1022	NASDAQ	BTAI	Mon, Mar 28, 2022	22.09	22.80	20.32	20.59
1021	NASDAQ	BTAI	Fri, Mar 25, 2022	21.82	22.25	20.94	21.96
1020	NASDAQ	BTAI	Thu, Mar 24, 2022	19.40	22.15	19.20	21.86
1019	NASDAQ	BTAI	Wed, Mar 23, 2022	18.78	19.14	18.42	18.85
1018	NASDAQ	BTAI	Tue, Mar 22, 2022	16.93	19.27	16.93	18.77
1017	NASDAQ	BTAI	Mon, Mar 21, 2022	17.70	17.79	16.78	16.81
1016	NASDAQ	BTAI	Fri, Mar 18, 2022	16.81	18.03	16.51	17.66
1015	NASDAQ	BTAI	Thu, Mar 17, 2022	16.27	16.89	15.85	16.85
1014	NASDAQ	BTAI	Wed, Mar 16, 2022	15.35	16.19	15.00	16.18
1013	NASDAQ	BTAI	Tue, Mar 15, 2022	15.45	15.63	14.44	15.06
1012	NASDAQ	BTAI	Mon, Mar 14, 2022	17.34	17.81	15.20	15.31
1011	NASDAQ	BTAI	Fri, Mar 11, 2022	18.01	18.67	17.32	17.32
1010	NASDAQ	BTAI	Thu, Mar 10, 2022	19.15	19.25	17.41	18.11
1009	NASDAQ	BTAI	Wed, Mar 9, 2022	17.89	18.89	17.51	18.89
1008	NASDAQ	BTAI	Tue, Mar 8, 2022	17.35	18.67	16.95	17.83
1007	NASDAQ	BTAI	Mon, Mar 7, 2022	16.73	18.08	16.54	17.65
1006	NASDAQ	BTAI	Fri, Mar 4, 2022	16.44	16.94	16.41	16.59
1005	NASDAQ	BTAI	Thu, Mar 3, 2022	17.89	18.12	16.52	16.71
1004	NASDAQ	BTAI	Wed, Mar 2, 2022	18.42	18.42	17.52	17.70
1003	NASDAQ	BTAI	Tue, Mar 1, 2022	18.16	18.80	17.64	18.29
1002	NASDAQ	BTAI	Mon, Feb 28, 2022	17.93	18.64	17.55	18.31
1001	NASDAQ	BTAI	Fri, Feb 25, 2022	18.17	18.17	17.32	18.07
1000	NASDAQ	BTAI	Thu, Feb 24, 2022	15.76	18.21	15.30	18.16
999	NASDAQ	BTAI	Wed, Feb 23, 2022	16.13	16.76	15.73	16.46
998	NASDAQ	BTAI	Tue, Feb 22, 2022	16.52	16.80	15.79	15.85
997	NASDAQ	BTAI	Fri, Feb 18, 2022	17.20	17.38	16.65	16.82
996	NASDAQ	BTAI	Thu, Feb 17, 2022	18.24	18.33	17.12	17.25
995	NASDAQ	BTAI	Wed, Feb 16, 2022	18.37	18.58	17.79	18.49
994	NASDAQ	BTAI	Tue, Feb 15, 2022	18.19	19.00	17.82	18.57
993	NASDAQ	BTAI	Mon, Feb 14, 2022	17.81	17.96	17.25	17.59
992	NASDAQ	BTAI	Fri, Feb 11, 2022	17.81	18.79	17.66	17.72
991	NASDAQ	BTAI	Thu, Feb 10, 2022	17.91	19.68	17.73	18.07
990	NASDAQ	BTAI	Wed, Feb 9, 2022	17.12	18.63	17.12	18.56
989	NASDAQ	BTAI	Tue, Feb 8, 2022	16.31	17.15	16.13	16.86
988	NASDAQ	BTAI	Mon, Feb 7, 2022	15.61	16.85	15.56	16.61
987	NASDAQ	BTAI	Fri, Feb 4, 2022	15.40	15.88	14.98	15.66
986	NASDAQ	BTAI	Thu, Feb 3, 2022	15.38	15.90	15.24	15.32
985	NASDAQ	BTAI	Wed, Feb 2, 2022	17.00	17.02	15.45	15.72
984	NASDAQ	BTAI	Tue, Feb 1, 2022	17.48	17.49	16.23	16.89
983	NASDAQ	BTAI	Mon, Jan 31, 2022	15.50	16.92	15.17	16.90
982	NASDAQ	BTAI	Fri, Jan 28, 2022	15.18	15.63	14.32	15.59
981	NASDAQ	BTAI	Thu, Jan 27, 2022	16.67	16.84	14.91	15.00
980	NASDAQ	BTAI	Wed, Jan 26, 2022	17.91	18.12	16.30	16.43
979	NASDAQ	BTAI	Tue, Jan 25, 2022	16.61	17.88	16.50	17.47
978	NASDAQ	BTAI	Mon, Jan 24, 2022	16.24	17.35	15.23	17.20
977	NASDAQ	BTAI	Fri, Jan 21, 2022	17.45	17.89	16.18	16.68
976	NASDAQ	BTAI	Thu, Jan 20, 2022	18.00	19.05	17.32	17.43
975	NASDAQ	BTAI	Wed, Jan 19, 2022	18.41	19.10	17.66	17.86
974	NASDAQ	BTAI	Tue, Jan 18, 2022	19.05	19.28	17.86	18.00
973	NASDAQ	BTAI	Fri, Jan 14, 2022	19.35	19.65	18.01	19.50
972	NASDAQ	BTAI	Thu, Jan 13, 2022	19.93	20.69	19.34	19.45
971	NASDAQ	BTAI	Wed, Jan 12, 2022	20.66	20.80	19.80	19.83
970	NASDAQ	BTAI	Tue, Jan 11, 2022	19.83	20.85	19.50	20.60
969	NASDAQ	BTAI	Mon, Jan 10, 2022	20.06	20.06	18.95	19.80
968	NASDAQ	BTAI	Fri, Jan 7, 2022	19.82	20.52	19.67	19.71
967	NASDAQ	BTAI	Thu, Jan 6, 2022	20.18	20.59	19.34	19.82
966	NASDAQ	BTAI	Wed, Jan 5, 2022	22.16	22.16	20.13	20.18
965	NASDAQ	BTAI	Tue, Jan 4, 2022	23.08	23.20	21.70	22.32
964	NASDAQ	BTAI	Mon, Jan 3, 2022	20.49	22.94	20.31	22.83
963	NASDAQ	BTAI	Fri, Dec 31, 2021	20.59	20.90	19.66	20.33
962	NASDAQ	BTAI	Thu, Dec 30, 2021	21.23	22.37	20.93	21.05
961	NASDAQ	BTAI	Wed, Dec 29, 2021	21.65	22.12	21.22	21.37
960	NASDAQ	BTAI	Tue, Dec 28, 2021	21.89	22.59	21.69	21.80
959	NASDAQ	BTAI	Mon, Dec 27, 2021	22.72	22.85	21.72	22.05
958	NASDAQ	BTAI	Thu, Dec 23, 2021	21.84	23.04	21.51	22.76
957	NASDAQ	BTAI	Wed, Dec 22, 2021	21.90	22.19	21.45	21.84
956	NASDAQ	BTAI	Tue, Dec 21, 2021	22.44	23.00	21.54	21.99
955	NASDAQ	BTAI	Mon, Dec 20, 2021	21.28	22.48	20.76	22.01
954	NASDAQ	BTAI	Fri, Dec 17, 2021	20.91	22.88	20.57	22.30
953	NASDAQ	BTAI	Thu, Dec 16, 2021	21.87	22.20	20.37	20.91
952	NASDAQ	BTAI	Wed, Dec 15, 2021	20.16	21.79	18.72	21.73
951	NASDAQ	BTAI	Tue, Dec 14, 2021	20.93	20.96	19.49	20.12
950	NASDAQ	BTAI	Mon, Dec 13, 2021	21.65	22.33	20.90	21.25
949	NASDAQ	BTAI	Fri, Dec 10, 2021	22.15	22.61	21.50	21.85
948	NASDAQ	BTAI	Thu, Dec 9, 2021	23.46	23.94	22.03	22.14
947	NASDAQ	BTAI	Wed, Dec 8, 2021	22.76	24.42	22.10	23.79
946	NASDAQ	BTAI	Tue, Dec 7, 2021	21.47	22.96	21.47	22.57
945	NASDAQ	BTAI	Mon, Dec 6, 2021	21.22	21.32	20.20	20.95
944	NASDAQ	BTAI	Fri, Dec 3, 2021	22.72	22.93	21.18	21.46
943	NASDAQ	BTAI	Thu, Dec 2, 2021	20.44	22.99	19.68	22.68
942	NASDAQ	BTAI	Wed, Dec 1, 2021	18.88	21.00	18.82	20.43
941	NASDAQ	BTAI	Tue, Nov 30, 2021	21.80	22.97	21.30	22.93
940	NASDAQ	BTAI	Mon, Nov 29, 2021	22.96	23.40	21.68	22.24
939	NASDAQ	BTAI	Fri, Nov 26, 2021	23.41	23.76	22.04	22.58
938	NASDAQ	BTAI	Wed, Nov 24, 2021	23.63	24.38	23.40	23.84
937	NASDAQ	BTAI	Tue, Nov 23, 2021	24.18	24.72	23.03	23.85
936	NASDAQ	BTAI	Mon, Nov 22, 2021	25.56	26.25	24.25	24.25
935	NASDAQ	BTAI	Fri, Nov 19, 2021	24.81	25.58	24.61	25.42
934	NASDAQ	BTAI	Thu, Nov 18, 2021	26.27	26.35	24.63	24.98
933	NASDAQ	BTAI	Wed, Nov 17, 2021	27.47	28.00	26.35	26.50
932	NASDAQ	BTAI	Tue, Nov 16, 2021	27.30	27.98	25.71	27.66
931	NASDAQ	BTAI	Mon, Nov 15, 2021	29.65	29.85	26.55	27.21
930	NASDAQ	BTAI	Fri, Nov 12, 2021	33.35	34.60	32.94	34.53
929	NASDAQ	BTAI	Thu, Nov 11, 2021	34.44	34.81	32.38	33.05
928	NASDAQ	BTAI	Wed, Nov 10, 2021	34.92	36.49	34.14	34.28
927	NASDAQ	BTAI	Tue, Nov 9, 2021	34.02	34.50	33.16	33.87
926	NASDAQ	BTAI	Mon, Nov 8, 2021	34.42	34.63	33.80	34.13
925	NASDAQ	BTAI	Fri, Nov 5, 2021	35.20	35.25	33.51	34.24
924	NASDAQ	BTAI	Thu, Nov 4, 2021	35.00	36.10	34.13	35.09
923	NASDAQ	BTAI	Wed, Nov 3, 2021	31.96	35.00	31.34	34.97
922	NASDAQ	BTAI	Tue, Nov 2, 2021	31.27	32.27	30.74	32.15
921	NASDAQ	BTAI	Mon, Nov 1, 2021	29.17	31.45	29.16	31.35
920	NASDAQ	BTAI	Fri, Oct 29, 2021	30.30	30.42	29.04	29.14
919	NASDAQ	BTAI	Thu, Oct 28, 2021	29.43	30.11	29.28	30.04
918	NASDAQ	BTAI	Wed, Oct 27, 2021	30.82	30.98	29.26	29.38
917	NASDAQ	BTAI	Tue, Oct 26, 2021	30.12	31.16	29.94	30.81
916	NASDAQ	BTAI	Mon, Oct 25, 2021	30.03	30.27	29.59	29.89
915	NASDAQ	BTAI	Fri, Oct 22, 2021	29.54	30.02	29.00	29.94
914	NASDAQ	BTAI	Thu, Oct 21, 2021	28.53	30.05	28.53	29.71
913	NASDAQ	BTAI	Wed, Oct 20, 2021	28.51	29.25	28.48	28.68
912	NASDAQ	BTAI	Tue, Oct 19, 2021	28.30	29.88	28.14	28.72
911	NASDAQ	BTAI	Mon, Oct 18, 2021	27.13	28.96	27.13	28.05
910	NASDAQ	BTAI	Fri, Oct 15, 2021	27.84	29.25	26.92	27.09
909	NASDAQ	BTAI	Thu, Oct 14, 2021	31.09	31.10	26.58	27.70
908	NASDAQ	BTAI	Wed, Oct 13, 2021	32.23	33.16	31.29	31.72
907	NASDAQ	BTAI	Tue, Oct 12, 2021	30.85	32.39	30.75	32.28
906	NASDAQ	BTAI	Mon, Oct 11, 2021	30.50	31.35	30.20	30.90
905	NASDAQ	BTAI	Fri, Oct 8, 2021	31.47	31.84	30.46	30.59
904	NASDAQ	BTAI	Thu, Oct 7, 2021	31.00	32.48	30.66	31.49
903	NASDAQ	BTAI	Wed, Oct 6, 2021	31.25	31.50	29.90	31.04
902	NASDAQ	BTAI	Tue, Oct 5, 2021	30.37	31.75	30.37	31.52
901	NASDAQ	BTAI	Mon, Oct 4, 2021	30.36	31.22	30.00	30.50
900	NASDAQ	BTAI	Fri, Oct 1, 2021	30.44	30.85	29.60	30.71
899	NASDAQ	BTAI	Thu, Sep 30, 2021	29.65	30.97	29.62	30.35
898	NASDAQ	BTAI	Wed, Sep 29, 2021	30.77	31.50	29.36	29.55
897	NASDAQ	BTAI	Tue, Sep 28, 2021	31.42	31.42	30.51	30.62
896	NASDAQ	BTAI	Mon, Sep 27, 2021	30.86	31.94	30.50	31.61
895	NASDAQ	BTAI	Fri, Sep 24, 2021	31.45	31.67	30.28	30.68
894	NASDAQ	BTAI	Thu, Sep 23, 2021	29.44	32.35	29.36	32.03
893	NASDAQ	BTAI	Wed, Sep 22, 2021	29.65	29.89	28.90	29.15
892	NASDAQ	BTAI	Tue, Sep 21, 2021	29.01	30.21	29.01	29.43
891	NASDAQ	BTAI	Mon, Sep 20, 2021	29.89	30.52	28.25	28.58
890	NASDAQ	BTAI	Fri, Sep 17, 2021	30.74	32.00	30.41	30.70
889	NASDAQ	BTAI	Thu, Sep 16, 2021	29.62	30.71	28.95	30.61
888	NASDAQ	BTAI	Wed, Sep 15, 2021	29.62	30.27	29.30	29.74
887	NASDAQ	BTAI	Tue, Sep 14, 2021	30.52	31.30	29.69	29.78
886	NASDAQ	BTAI	Mon, Sep 13, 2021	29.83	31.31	28.45	30.36
885	NASDAQ	BTAI	Fri, Sep 10, 2021	30.26	30.43	29.28	29.44
884	NASDAQ	BTAI	Thu, Sep 9, 2021	28.61	30.11	28.56	29.81
883	NASDAQ	BTAI	Wed, Sep 8, 2021	30.85	30.85	28.66	28.86
882	NASDAQ	BTAI	Tue, Sep 7, 2021	29.43	30.95	29.20	30.75
881	NASDAQ	BTAI	Fri, Sep 3, 2021	30.90	31.78	29.02	29.18
880	NASDAQ	BTAI	Thu, Sep 2, 2021	30.22	31.00	29.50	30.75
879	NASDAQ	BTAI	Wed, Sep 1, 2021	29.00	30.55	29.00	30.14
878	NASDAQ	BTAI	Tue, Aug 31, 2021	28.08	29.66	28.08	29.45
877	NASDAQ	BTAI	Mon, Aug 30, 2021	28.43	28.99	27.87	28.18
876	NASDAQ	BTAI	Fri, Aug 27, 2021	26.48	28.47	26.36	28.11
875	NASDAQ	BTAI	Thu, Aug 26, 2021	26.69	27.40	26.29	26.52
874	NASDAQ	BTAI	Wed, Aug 25, 2021	25.39	27.30	25.13	26.94
873	NASDAQ	BTAI	Tue, Aug 24, 2021	26.01	26.12	25.03	25.36
872	NASDAQ	BTAI	Mon, Aug 23, 2021	24.68	25.88	24.33	25.88
871	NASDAQ	BTAI	Fri, Aug 20, 2021	24.18	25.14	23.86	24.27
870	NASDAQ	BTAI	Thu, Aug 19, 2021	25.30	25.49	24.36	24.45
869	NASDAQ	BTAI	Wed, Aug 18, 2021	23.99	25.26	23.30	24.12
868	NASDAQ	BTAI	Tue, Aug 17, 2021	23.71	23.92	23.07	23.90
867	NASDAQ	BTAI	Mon, Aug 16, 2021	24.57	24.64	23.83	23.84
866	NASDAQ	BTAI	Fri, Aug 13, 2021	25.66	25.95	24.52	24.59
865	NASDAQ	BTAI	Thu, Aug 12, 2021	25.51	25.93	25.40	25.75
864	NASDAQ	BTAI	Wed, Aug 11, 2021	25.09	26.85	24.70	25.53
863	NASDAQ	BTAI	Tue, Aug 10, 2021	25.00	25.04	24.54	24.93
862	NASDAQ	BTAI	Mon, Aug 9, 2021	25.72	25.82	24.61	24.99
861	NASDAQ	BTAI	Fri, Aug 6, 2021	26.39	26.39	25.57	26.20
860	NASDAQ	BTAI	Thu, Aug 5, 2021	25.55	26.56	25.49	26.34
859	NASDAQ	BTAI	Wed, Aug 4, 2021	25.36	26.22	25.17	25.63
858	NASDAQ	BTAI	Tue, Aug 3, 2021	26.07	26.10	25.00	25.49
857	NASDAQ	BTAI	Mon, Aug 2, 2021	25.62	26.34	25.23	25.95
856	NASDAQ	BTAI	Fri, Jul 30, 2021	25.99	26.40	25.33	25.59
855	NASDAQ	BTAI	Thu, Jul 29, 2021	26.97	27.17	25.27	26.08
854	NASDAQ	BTAI	Wed, Jul 28, 2021	25.56	26.85	25.28	26.74
853	NASDAQ	BTAI	Tue, Jul 27, 2021	24.27	26.00	24.00	25.26
852	NASDAQ	BTAI	Mon, Jul 26, 2021	24.64	24.85	23.79	24.23
851	NASDAQ	BTAI	Fri, Jul 23, 2021	25.78	25.78	24.72	24.86
850	NASDAQ	BTAI	Thu, Jul 22, 2021	26.60	26.82	25.83	25.94
849	NASDAQ	BTAI	Wed, Jul 21, 2021	27.39	27.46	26.49	26.62
848	NASDAQ	BTAI	Tue, Jul 20, 2021	26.79	27.64	26.35	27.49
847	NASDAQ	BTAI	Mon, Jul 19, 2021	26.62	27.95	26.62	26.96
846	NASDAQ	BTAI	Fri, Jul 16, 2021	26.82	27.27	26.17	27.19
845	NASDAQ	BTAI	Thu, Jul 15, 2021	26.48	27.28	26.01	26.76
844	NASDAQ	BTAI	Wed, Jul 14, 2021	26.20	26.93	25.91	26.50
843	NASDAQ	BTAI	Tue, Jul 13, 2021	27.64	27.94	26.01	26.06
842	NASDAQ	BTAI	Mon, Jul 12, 2021	27.75	28.20	27.58	27.91
841	NASDAQ	BTAI	Fri, Jul 9, 2021	26.85	28.01	26.22	27.96
840	NASDAQ	BTAI	Thu, Jul 8, 2021	26.80	27.60	26.37	26.75
839	NASDAQ	BTAI	Wed, Jul 7, 2021	27.64	27.84	26.61	27.25
838	NASDAQ	BTAI	Tue, Jul 6, 2021	27.97	28.00	26.81	27.55
837	NASDAQ	BTAI	Fri, Jul 2, 2021	28.63	28.99	27.27	27.97
836	NASDAQ	BTAI	Thu, Jul 1, 2021	29.38	29.72	28.43	28.61
835	NASDAQ	BTAI	Wed, Jun 30, 2021	30.09	30.54	28.34	29.06
834	NASDAQ	BTAI	Tue, Jun 29, 2021	31.31	31.63	30.55	30.63
833	NASDAQ	BTAI	Mon, Jun 28, 2021	31.50	32.09	31.10	31.24
832	NASDAQ	BTAI	Fri, Jun 25, 2021	31.45	31.51	30.73	31.08
831	NASDAQ	BTAI	Thu, Jun 24, 2021	32.10	32.45	30.90	31.11
830	NASDAQ	BTAI	Wed, Jun 23, 2021	32.60	32.90	30.75	31.68
829	NASDAQ	BTAI	Tue, Jun 22, 2021	38.35	38.54	36.21	36.85
828	NASDAQ	BTAI	Mon, Jun 21, 2021	37.79	38.57	37.43	38.24
827	NASDAQ	BTAI	Fri, Jun 18, 2021	37.03	37.89	36.56	37.79
826	NASDAQ	BTAI	Thu, Jun 17, 2021	36.56	37.83	35.93	37.51
825	NASDAQ	BTAI	Wed, Jun 16, 2021	37.01	37.66	35.68	36.64
824	NASDAQ	BTAI	Tue, Jun 15, 2021	38.22	38.30	36.83	37.32
823	NASDAQ	BTAI	Mon, Jun 14, 2021	37.93	38.80	37.87	38.36
822	NASDAQ	BTAI	Fri, Jun 11, 2021	38.07	38.37	37.17	37.86
821	NASDAQ	BTAI	Thu, Jun 10, 2021	38.74	39.00	37.14	37.96
820	NASDAQ	BTAI	Wed, Jun 9, 2021	38.21	38.96	38.05	38.83
819	NASDAQ	BTAI	Tue, Jun 8, 2021	37.44	37.99	36.50	37.82
818	NASDAQ	BTAI	Mon, Jun 7, 2021	35.21	37.59	34.80	37.17
817	NASDAQ	BTAI	Fri, Jun 4, 2021	35.42	35.90	34.75	34.96
816	NASDAQ	BTAI	Thu, Jun 3, 2021	35.00	36.02	34.66	35.26
815	NASDAQ	BTAI	Wed, Jun 2, 2021	34.40	34.75	33.69	34.67
814	NASDAQ	BTAI	Tue, Jun 1, 2021	34.01	34.42	32.87	34.30
813	NASDAQ	BTAI	Fri, May 28, 2021	33.76	35.14	32.99	33.03
812	NASDAQ	BTAI	Thu, May 27, 2021	33.00	33.76	32.76	33.69
811	NASDAQ	BTAI	Wed, May 26, 2021	31.50	32.71	31.34	32.66
810	NASDAQ	BTAI	Tue, May 25, 2021	32.17	32.24	30.96	31.08
809	NASDAQ	BTAI	Mon, May 24, 2021	32.24	32.55	30.88	31.97
808	NASDAQ	BTAI	Fri, May 21, 2021	32.00	32.48	31.22	32.00
807	NASDAQ	BTAI	Thu, May 20, 2021	31.49	32.38	31.09	31.58
806	NASDAQ	BTAI	Wed, May 19, 2021	32.00	32.59	30.92	31.49
805	NASDAQ	BTAI	Tue, May 18, 2021	31.42	32.12	30.90	31.75
804	NASDAQ	BTAI	Mon, May 17, 2021	31.64	32.11	30.46	31.05
803	NASDAQ	BTAI	Fri, May 14, 2021	30.40	31.50	30.13	31.47
802	NASDAQ	BTAI	Thu, May 13, 2021	32.80	32.89	29.73	30.40
801	NASDAQ	BTAI	Wed, May 12, 2021	32.53	33.86	32.31	32.51
800	NASDAQ	BTAI	Tue, May 11, 2021	28.58	33.66	28.00	33.00
799	NASDAQ	BTAI	Mon, May 10, 2021	30.26	31.22	29.50	30.40
798	NASDAQ	BTAI	Fri, May 7, 2021	31.03	31.87	30.02	30.52
797	NASDAQ	BTAI	Thu, May 6, 2021	31.00	31.29	29.83	30.57
796	NASDAQ	BTAI	Wed, May 5, 2021	32.72	32.72	30.46	31.10
795	NASDAQ	BTAI	Tue, May 4, 2021	32.60	32.90	31.41	31.77
794	NASDAQ	BTAI	Mon, May 3, 2021	34.35	34.60	32.69	32.87
793	NASDAQ	BTAI	Fri, Apr 30, 2021	34.14	35.73	33.82	33.97
792	NASDAQ	BTAI	Thu, Apr 29, 2021	34.86	35.04	33.80	34.50
791	NASDAQ	BTAI	Wed, Apr 28, 2021	34.27	35.13	33.95	34.63
790	NASDAQ	BTAI	Tue, Apr 27, 2021	35.75	36.35	34.45	34.75
789	NASDAQ	BTAI	Mon, Apr 26, 2021	34.92	35.57	34.35	35.44
788	NASDAQ	BTAI	Fri, Apr 23, 2021	34.39	34.85	34.25	34.50
787	NASDAQ	BTAI	Thu, Apr 22, 2021	34.78	35.70	34.25	34.39
786	NASDAQ	BTAI	Wed, Apr 21, 2021	33.82	35.09	33.47	34.93
785	NASDAQ	BTAI	Tue, Apr 20, 2021	32.89	34.10	31.84	34.04
784	NASDAQ	BTAI	Mon, Apr 19, 2021	34.51	34.81	32.35	33.16
783	NASDAQ	BTAI	Fri, Apr 16, 2021	35.06	35.41	34.20	34.95
782	NASDAQ	BTAI	Thu, Apr 15, 2021	34.95	35.50	34.02	35.00
781	NASDAQ	BTAI	Wed, Apr 14, 2021	34.54	36.25	34.54	34.95
780	NASDAQ	BTAI	Tue, Apr 13, 2021	35.00	35.46	33.75	34.41
779	NASDAQ	BTAI	Mon, Apr 12, 2021	35.70	35.70	34.31	35.07
778	NASDAQ	BTAI	Fri, Apr 9, 2021	36.92	37.00	35.32	35.87
777	NASDAQ	BTAI	Thu, Apr 8, 2021	34.96	36.16	34.61	36.02
776	NASDAQ	BTAI	Wed, Apr 7, 2021	35.15	36.13	34.42	34.69
775	NASDAQ	BTAI	Tue, Apr 6, 2021	37.19	37.34	35.00	35.20
774	NASDAQ	BTAI	Mon, Apr 5, 2021	38.16	38.25	36.50	37.00
773	NASDAQ	BTAI	Thu, Apr 1, 2021	40.42	40.77	36.50	37.63
772	NASDAQ	BTAI	Wed, Mar 31, 2021	41.30	43.40	40.78	43.16
771	NASDAQ	BTAI	Tue, Mar 30, 2021	39.37	41.30	38.51	41.10
770	NASDAQ	BTAI	Mon, Mar 29, 2021	41.05	41.65	38.90	39.04
769	NASDAQ	BTAI	Fri, Mar 26, 2021	40.76	42.67	40.01	41.55
768	NASDAQ	BTAI	Thu, Mar 25, 2021	39.29	42.04	38.64	41.17
767	NASDAQ	BTAI	Wed, Mar 24, 2021	43.35	43.41	40.21	40.38
766	NASDAQ	BTAI	Tue, Mar 23, 2021	45.70	46.08	42.24	42.59
765	NASDAQ	BTAI	Mon, Mar 22, 2021	45.07	47.08	44.72	46.35
764	NASDAQ	BTAI	Fri, Mar 19, 2021	45.19	45.87	43.95	44.76
763	NASDAQ	BTAI	Thu, Mar 18, 2021	46.01	46.87	43.75	43.77
762	NASDAQ	BTAI	Wed, Mar 17, 2021	45.11	47.20	44.15	46.87
761	NASDAQ	BTAI	Tue, Mar 16, 2021	48.92	49.21	45.00	46.16
760	NASDAQ	BTAI	Mon, Mar 15, 2021	49.78	49.78	47.55	48.71
759	NASDAQ	BTAI	Fri, Mar 12, 2021	46.92	47.83	45.53	46.99
758	NASDAQ	BTAI	Thu, Mar 11, 2021	47.71	48.57	44.70	47.20
757	NASDAQ	BTAI	Wed, Mar 10, 2021	48.41	49.29	45.05	45.25
756	NASDAQ	BTAI	Tue, Mar 9, 2021	45.44	48.38	45.44	47.78
755	NASDAQ	BTAI	Mon, Mar 8, 2021	45.81	47.24	43.67	44.20
754	NASDAQ	BTAI	Fri, Mar 5, 2021	44.50	46.00	39.50	45.20
753	NASDAQ	BTAI	Thu, Mar 4, 2021	47.67	48.44	42.41	42.96
752	NASDAQ	BTAI	Wed, Mar 3, 2021	53.34	53.54	46.95	47.22
751	NASDAQ	BTAI	Tue, Mar 2, 2021	55.47	55.47	52.49	52.71
750	NASDAQ	BTAI	Mon, Mar 1, 2021	55.12	56.50	53.56	55.71
749	NASDAQ	BTAI	Fri, Feb 26, 2021	54.45	56.86	51.53	53.61
748	NASDAQ	BTAI	Thu, Feb 25, 2021	57.46	60.36	53.82	55.15
747	NASDAQ	BTAI	Wed, Feb 24, 2021	54.13	58.23	53.55	56.98
746	NASDAQ	BTAI	Tue, Feb 23, 2021	53.76	56.14	50.20	54.92
745	NASDAQ	BTAI	Mon, Feb 22, 2021	54.82	57.00	53.62	54.90
744	NASDAQ	BTAI	Fri, Feb 19, 2021	56.22	56.77	54.18	54.72
743	NASDAQ	BTAI	Thu, Feb 18, 2021	56.23	56.23	53.38	53.89
742	NASDAQ	BTAI	Wed, Feb 17, 2021	55.93	57.25	53.39	56.53
741	NASDAQ	BTAI	Tue, Feb 16, 2021	60.77	61.75	55.33	56.48
740	NASDAQ	BTAI	Fri, Feb 12, 2021	64.60	65.73	60.00	60.70
739	NASDAQ	BTAI	Thu, Feb 11, 2021	62.00	67.74	61.50	64.60
738	NASDAQ	BTAI	Wed, Feb 10, 2021	60.00	62.02	58.36	61.32
737	NASDAQ	BTAI	Tue, Feb 9, 2021	60.28	61.97	58.76	59.72
736	NASDAQ	BTAI	Mon, Feb 8, 2021	58.29	60.51	56.53	60.00
735	NASDAQ	BTAI	Fri, Feb 5, 2021	55.46	59.69	54.70	57.75
734	NASDAQ	BTAI	Thu, Feb 4, 2021	55.30	56.00	53.74	54.39
733	NASDAQ	BTAI	Wed, Feb 3, 2021	50.92	56.76	50.92	55.30
732	NASDAQ	BTAI	Tue, Feb 2, 2021	52.00	53.19	48.74	50.69
731	NASDAQ	BTAI	Mon, Feb 1, 2021	48.73	53.00	47.90	51.72
730	NASDAQ	BTAI	Fri, Jan 29, 2021	47.00	49.11	45.10	46.32
729	NASDAQ	BTAI	Thu, Jan 28, 2021	50.61	52.20	45.76	46.25
728	NASDAQ	BTAI	Wed, Jan 27, 2021	50.11	54.60	48.86	50.46
727	NASDAQ	BTAI	Tue, Jan 26, 2021	49.92	52.12	49.50	51.37
726	NASDAQ	BTAI	Mon, Jan 25, 2021	47.75	49.87	46.65	49.87
725	NASDAQ	BTAI	Fri, Jan 22, 2021	47.50	47.92	46.65	47.32
724	NASDAQ	BTAI	Thu, Jan 21, 2021	49.08	49.27	47.86	48.07
723	NASDAQ	BTAI	Wed, Jan 20, 2021	49.00	49.18	47.29	48.99
722	NASDAQ	BTAI	Tue, Jan 19, 2021	52.78	52.78	47.95	48.19
721	NASDAQ	BTAI	Fri, Jan 15, 2021	53.70	54.90	51.01	51.49
720	NASDAQ	BTAI	Thu, Jan 14, 2021	53.05	55.00	51.90	54.10
719	NASDAQ	BTAI	Wed, Jan 13, 2021	52.50	53.96	50.79	50.86
718	NASDAQ	BTAI	Tue, Jan 12, 2021	50.53	52.61	49.35	52.54
717	NASDAQ	BTAI	Mon, Jan 11, 2021	51.63	52.35	49.71	50.85
716	NASDAQ	BTAI	Fri, Jan 8, 2021	54.43	55.00	51.85	52.61
715	NASDAQ	BTAI	Thu, Jan 7, 2021	49.27	54.99	48.65	54.95
714	NASDAQ	BTAI	Wed, Jan 6, 2021	49.76	50.00	47.77	48.53
713	NASDAQ	BTAI	Tue, Jan 5, 2021	52.00	52.70	46.63	47.74
712	NASDAQ	BTAI	Mon, Jan 4, 2021	49.08	52.48	46.68	52.25
711	NASDAQ	BTAI	Thu, Dec 31, 2020	49.19	49.20	45.89	46.20
710	NASDAQ	BTAI	Wed, Dec 30, 2020	47.54	50.09	47.54	49.22
709	NASDAQ	BTAI	Tue, Dec 29, 2020	50.51	51.00	47.07	47.20
708	NASDAQ	BTAI	Mon, Dec 28, 2020	53.49	53.71	50.11	50.54
707	NASDAQ	BTAI	Thu, Dec 24, 2020	53.32	54.91	52.40	52.83
706	NASDAQ	BTAI	Wed, Dec 23, 2020	54.00	54.37	52.04	54.01
705	NASDAQ	BTAI	Tue, Dec 22, 2020	54.04	54.73	52.16	53.68
704	NASDAQ	BTAI	Mon, Dec 21, 2020	52.02	53.57	50.40	53.45
703	NASDAQ	BTAI	Fri, Dec 18, 2020	50.70	52.40	50.01	51.26
702	NASDAQ	BTAI	Thu, Dec 17, 2020	46.89	50.74	46.57	50.59
701	NASDAQ	BTAI	Wed, Dec 16, 2020	46.50	47.68	45.04	46.29
700	NASDAQ	BTAI	Tue, Dec 15, 2020	47.00	47.32	44.90	46.32
699	NASDAQ	BTAI	Mon, Dec 14, 2020	44.34	47.80	43.79	46.36
698	NASDAQ	BTAI	Fri, Dec 11, 2020	43.58	44.59	41.90	43.11
697	NASDAQ	BTAI	Thu, Dec 10, 2020	42.25	45.00	41.00	44.26
696	NASDAQ	BTAI	Wed, Dec 9, 2020	46.70	46.80	42.21	42.46
695	NASDAQ	BTAI	Tue, Dec 8, 2020	46.40	47.44	44.75	46.05
694	NASDAQ	BTAI	Mon, Dec 7, 2020	46.26	48.71	46.25	46.40
693	NASDAQ	BTAI	Fri, Dec 4, 2020	45.45	46.03	44.50	45.70
692	NASDAQ	BTAI	Thu, Dec 3, 2020	45.24	46.76	44.80	45.43
691	NASDAQ	BTAI	Wed, Dec 2, 2020	42.66	45.70	42.18	45.16
690	NASDAQ	BTAI	Tue, Dec 1, 2020	44.51	44.74	42.12	42.61
689	NASDAQ	BTAI	Mon, Nov 30, 2020	45.00	45.94	43.63	44.00
688	NASDAQ	BTAI	Fri, Nov 27, 2020	45.00	45.51	43.68	44.59
687	NASDAQ	BTAI	Wed, Nov 25, 2020	44.51	45.72	44.24	44.65
686	NASDAQ	BTAI	Tue, Nov 24, 2020	46.05	46.05	43.70	44.31
685	NASDAQ	BTAI	Mon, Nov 23, 2020	49.78	50.01	45.69	45.87
684	NASDAQ	BTAI	Fri, Nov 20, 2020	48.40	50.56	48.21	49.52
683	NASDAQ	BTAI	Thu, Nov 19, 2020	49.46	50.16	48.08	48.40
682	NASDAQ	BTAI	Wed, Nov 18, 2020	52.00	52.63	49.31	49.37
681	NASDAQ	BTAI	Tue, Nov 17, 2020	53.82	54.39	50.87	51.74
680	NASDAQ	BTAI	Mon, Nov 16, 2020	55.00	55.92	52.82	53.88
679	NASDAQ	BTAI	Fri, Nov 13, 2020	54.70	55.64	52.91	54.28
678	NASDAQ	BTAI	Thu, Nov 12, 2020	55.22	57.00	53.85	55.06
677	NASDAQ	BTAI	Wed, Nov 11, 2020	57.00	57.82	54.63	56.58
676	NASDAQ	BTAI	Tue, Nov 10, 2020	55.50	56.49	53.31	54.94
675	NASDAQ	BTAI	Mon, Nov 9, 2020	53.76	57.97	51.96	55.77
674	NASDAQ	BTAI	Fri, Nov 6, 2020	53.49	54.36	52.27	53.07
673	NASDAQ	BTAI	Thu, Nov 5, 2020	55.08	55.37	51.51	53.69
672	NASDAQ	BTAI	Wed, Nov 4, 2020	50.70	54.50	50.70	54.35
671	NASDAQ	BTAI	Tue, Nov 3, 2020	47.23	51.75	46.57	50.71
670	NASDAQ	BTAI	Mon, Nov 2, 2020	45.79	46.78	44.96	46.69
669	NASDAQ	BTAI	Fri, Oct 30, 2020	47.29	47.44	44.32	45.69
668	NASDAQ	BTAI	Thu, Oct 29, 2020	45.84	47.72	45.02	47.05
667	NASDAQ	BTAI	Wed, Oct 28, 2020	47.02	47.02	43.60	45.46
666	NASDAQ	BTAI	Tue, Oct 27, 2020	47.00	48.55	46.01	48.09
665	NASDAQ	BTAI	Mon, Oct 26, 2020	46.10	48.50	45.13	46.48
664	NASDAQ	BTAI	Fri, Oct 23, 2020	45.63	46.92	45.20	46.52
663	NASDAQ	BTAI	Thu, Oct 22, 2020	45.12	46.64	44.50	45.65
662	NASDAQ	BTAI	Wed, Oct 21, 2020	47.25	47.56	44.50	44.62
661	NASDAQ	BTAI	Tue, Oct 20, 2020	46.71	47.30	44.25	45.71
660	NASDAQ	BTAI	Mon, Oct 19, 2020	52.00	52.40	45.65	46.81
659	NASDAQ	BTAI	Fri, Oct 16, 2020	51.85	53.50	51.57	51.70
658	NASDAQ	BTAI	Thu, Oct 15, 2020	51.00	51.99	49.60	51.17
657	NASDAQ	BTAI	Wed, Oct 14, 2020	54.30	55.00	51.44	51.90
656	NASDAQ	BTAI	Tue, Oct 13, 2020	50.70	55.00	50.70	54.47
655	NASDAQ	BTAI	Mon, Oct 12, 2020	49.21	51.95	47.81	50.92
654	NASDAQ	BTAI	Fri, Oct 9, 2020	47.45	48.66	47.13	48.02
653	NASDAQ	BTAI	Thu, Oct 8, 2020	51.04	51.71	47.44	47.56
652	NASDAQ	BTAI	Wed, Oct 7, 2020	49.38	50.81	49.10	50.28
651	NASDAQ	BTAI	Tue, Oct 6, 2020	48.73	50.01	47.52	48.45
650	NASDAQ	BTAI	Mon, Oct 5, 2020	45.41	49.25	45.41	48.74
649	NASDAQ	BTAI	Fri, Oct 2, 2020	43.20	45.79	43.01	45.00
648	NASDAQ	BTAI	Thu, Oct 1, 2020	44.01	46.04	43.58	44.97
647	NASDAQ	BTAI	Wed, Sep 30, 2020	43.31	43.92	41.81	43.36
646	NASDAQ	BTAI	Tue, Sep 29, 2020	42.31	44.14	41.41	43.04
645	NASDAQ	BTAI	Mon, Sep 28, 2020	44.12	44.12	41.81	42.41
644	NASDAQ	BTAI	Fri, Sep 25, 2020	41.87	44.75	41.56	43.14
643	NASDAQ	BTAI	Thu, Sep 24, 2020	42.00	43.50	40.73	41.79
642	NASDAQ	BTAI	Wed, Sep 23, 2020	44.01	44.55	41.91	42.05
641	NASDAQ	BTAI	Tue, Sep 22, 2020	42.55	45.00	41.67	44.27
640	NASDAQ	BTAI	Mon, Sep 21, 2020	47.05	47.92	42.72	43.11
639	NASDAQ	BTAI	Fri, Sep 18, 2020	48.80	49.30	47.64	48.40
638	NASDAQ	BTAI	Thu, Sep 17, 2020	47.30	49.66	46.74	48.29
637	NASDAQ	BTAI	Wed, Sep 16, 2020	48.83	50.66	47.25	48.35
636	NASDAQ	BTAI	Tue, Sep 15, 2020	48.96	49.80	47.43	48.30
635	NASDAQ	BTAI	Mon, Sep 14, 2020	45.50	48.94	45.23	48.08
634	NASDAQ	BTAI	Fri, Sep 11, 2020	44.51	46.38	43.80	44.94
633	NASDAQ	BTAI	Thu, Sep 10, 2020	44.51	46.19	43.54	43.96
632	NASDAQ	BTAI	Wed, Sep 9, 2020	42.65	44.89	42.34	44.38
631	NASDAQ	BTAI	Tue, Sep 8, 2020	40.00	43.79	39.41	42.05
630	NASDAQ	BTAI	Fri, Sep 4, 2020	42.18	43.63	38.43	41.05
629	NASDAQ	BTAI	Thu, Sep 3, 2020	45.43	45.77	41.91	42.52
628	NASDAQ	BTAI	Wed, Sep 2, 2020	42.55	47.92	41.00	46.24
627	NASDAQ	BTAI	Tue, Sep 1, 2020	40.64	42.73	40.24	40.75
626	NASDAQ	BTAI	Mon, Aug 31, 2020	40.00	41.10	38.50	40.75
625	NASDAQ	BTAI	Fri, Aug 28, 2020	39.66	41.55	38.79	39.46
624	NASDAQ	BTAI	Thu, Aug 27, 2020	38.99	40.11	38.29	39.86
623	NASDAQ	BTAI	Wed, Aug 26, 2020	38.55	40.00	38.45	39.10
622	NASDAQ	BTAI	Tue, Aug 25, 2020	37.46	39.35	36.37	38.96
621	NASDAQ	BTAI	Mon, Aug 24, 2020	39.61	39.61	37.20	37.44
620	NASDAQ	BTAI	Fri, Aug 21, 2020	40.95	41.18	39.00	39.24
619	NASDAQ	BTAI	Thu, Aug 20, 2020	41.91	42.48	40.39	41.18
618	NASDAQ	BTAI	Wed, Aug 19, 2020	42.13	43.14	41.53	41.91
617	NASDAQ	BTAI	Tue, Aug 18, 2020	42.76	42.87	40.72	42.09
616	NASDAQ	BTAI	Mon, Aug 17, 2020	38.65	44.23	38.25	42.61
615	NASDAQ	BTAI	Fri, Aug 14, 2020	41.32	42.22	36.98	37.52
614	NASDAQ	BTAI	Thu, Aug 13, 2020	44.18	45.37	43.27	44.71
613	NASDAQ	BTAI	Wed, Aug 12, 2020	43.61	45.18	43.13	44.18
612	NASDAQ	BTAI	Tue, Aug 11, 2020	45.02	45.03	42.51	43.34
611	NASDAQ	BTAI	Mon, Aug 10, 2020	48.09	48.44	44.65	45.17
610	NASDAQ	BTAI	Fri, Aug 7, 2020	45.20	49.25	44.51	48.61
609	NASDAQ	BTAI	Thu, Aug 6, 2020	46.00	47.00	44.01	45.09
608	NASDAQ	BTAI	Wed, Aug 5, 2020	46.88	47.58	44.18	44.80
607	NASDAQ	BTAI	Tue, Aug 4, 2020	46.50	47.94	45.59	46.88
606	NASDAQ	BTAI	Mon, Aug 3, 2020	45.96	47.57	44.63	47.24
605	NASDAQ	BTAI	Fri, Jul 31, 2020	48.58	49.40	44.28	45.36
604	NASDAQ	BTAI	Thu, Jul 30, 2020	47.12	49.83	46.60	48.47
603	NASDAQ	BTAI	Wed, Jul 29, 2020	51.76	53.12	47.50	47.90
602	NASDAQ	BTAI	Tue, Jul 28, 2020	59.00	59.62	52.05	52.54
601	NASDAQ	BTAI	Mon, Jul 27, 2020	61.50	61.82	58.35	61.48
600	NASDAQ	BTAI	Fri, Jul 24, 2020	60.06	62.18	58.32	60.76
599	NASDAQ	BTAI	Thu, Jul 23, 2020	64.16	65.00	60.70	61.59
598	NASDAQ	BTAI	Wed, Jul 22, 2020	63.32	65.22	62.55	64.63
597	NASDAQ	BTAI	Tue, Jul 21, 2020	62.98	65.66	60.21	63.32
596	NASDAQ	BTAI	Mon, Jul 20, 2020	67.00	71.50	59.01	60.42
595	NASDAQ	BTAI	Fri, Jul 17, 2020	49.77	53.75	49.23	52.99
594	NASDAQ	BTAI	Thu, Jul 16, 2020	50.50	50.80	48.65	49.77
593	NASDAQ	BTAI	Wed, Jul 15, 2020	51.90	51.90	48.79	50.50
592	NASDAQ	BTAI	Tue, Jul 14, 2020	49.73	51.99	48.44	51.97
591	NASDAQ	BTAI	Mon, Jul 13, 2020	53.44	55.00	49.15	49.88
590	NASDAQ	BTAI	Fri, Jul 10, 2020	51.42	52.42	49.00	52.12
589	NASDAQ	BTAI	Thu, Jul 9, 2020	54.66	54.99	50.66	51.87
588	NASDAQ	BTAI	Wed, Jul 8, 2020	51.27	53.49	49.11	53.42
587	NASDAQ	BTAI	Tue, Jul 7, 2020	48.50	51.86	48.00	49.98
586	NASDAQ	BTAI	Mon, Jul 6, 2020	53.27	53.32	47.27	48.03
585	NASDAQ	BTAI	Thu, Jul 2, 2020	54.41	54.84	51.57	52.16
584	NASDAQ	BTAI	Wed, Jul 1, 2020	53.00	55.00	52.05	53.49
583	NASDAQ	BTAI	Tue, Jun 30, 2020	50.49	54.23	48.60	53.01
582	NASDAQ	BTAI	Mon, Jun 29, 2020	55.69	56.49	48.63	50.76
581	NASDAQ	BTAI	Fri, Jun 26, 2020	57.67	58.27	55.05	55.60
580	NASDAQ	BTAI	Thu, Jun 25, 2020	57.07	58.90	56.60	57.95
579	NASDAQ	BTAI	Wed, Jun 24, 2020	58.96	61.50	54.72	56.85
578	NASDAQ	BTAI	Tue, Jun 23, 2020	58.41	61.41	57.48	58.71
577	NASDAQ	BTAI	Mon, Jun 22, 2020	53.50	57.13	52.48	56.97
576	NASDAQ	BTAI	Fri, Jun 19, 2020	55.02	56.69	52.56	52.65
575	NASDAQ	BTAI	Thu, Jun 18, 2020	53.09	57.80	53.09	54.85
574	NASDAQ	BTAI	Wed, Jun 17, 2020	54.00	56.25	53.01	53.95
573	NASDAQ	BTAI	Tue, Jun 16, 2020	54.89	54.89	51.62	52.98
572	NASDAQ	BTAI	Mon, Jun 15, 2020	45.79	55.57	45.71	52.82
571	NASDAQ	BTAI	Fri, Jun 12, 2020	48.02	49.45	45.21	47.57
570	NASDAQ	BTAI	Thu, Jun 11, 2020	48.50	50.63	45.55	45.90
569	NASDAQ	BTAI	Wed, Jun 10, 2020	50.33	52.00	49.12	50.69
568	NASDAQ	BTAI	Tue, Jun 9, 2020	49.80	52.49	47.95	50.38
567	NASDAQ	BTAI	Mon, Jun 8, 2020	47.75	49.84	46.40	49.63
566	NASDAQ	BTAI	Fri, Jun 5, 2020	51.29	51.30	47.31	47.72
565	NASDAQ	BTAI	Thu, Jun 4, 2020	47.29	53.10	46.75	49.11
564	NASDAQ	BTAI	Wed, Jun 3, 2020	46.16	46.94	44.66	45.14
563	NASDAQ	BTAI	Tue, Jun 2, 2020	47.31	47.85	44.14	46.10
562	NASDAQ	BTAI	Mon, Jun 1, 2020	46.00	48.99	46.00	47.31
561	NASDAQ	BTAI	Fri, May 29, 2020	43.33	47.39	41.27	46.56
560	NASDAQ	BTAI	Thu, May 28, 2020	45.97	47.51	42.94	43.00
559	NASDAQ	BTAI	Wed, May 27, 2020	46.01	47.05	41.09	46.05
558	NASDAQ	BTAI	Tue, May 26, 2020	49.88	50.41	44.77	45.99
557	NASDAQ	BTAI	Fri, May 22, 2020	50.00	50.56	48.13	48.91
556	NASDAQ	BTAI	Thu, May 21, 2020	50.32	50.80	48.40	49.74
555	NASDAQ	BTAI	Wed, May 20, 2020	49.41	51.15	48.50	50.30
554	NASDAQ	BTAI	Tue, May 19, 2020	50.00	51.83	47.03	48.05
553	NASDAQ	BTAI	Mon, May 18, 2020	49.79	51.03	48.10	49.88
552	NASDAQ	BTAI	Fri, May 15, 2020	45.78	50.00	45.32	47.16
551	NASDAQ	BTAI	Thu, May 14, 2020	42.06	46.12	41.02	45.85
550	NASDAQ	BTAI	Wed, May 13, 2020	40.85	45.92	38.69	43.07
549	NASDAQ	BTAI	Tue, May 12, 2020	40.39	44.41	39.75	40.68
548	NASDAQ	BTAI	Mon, May 11, 2020	40.06	43.56	40.00	43.01
547	NASDAQ	BTAI	Fri, May 8, 2020	38.10	41.45	37.57	40.41
546	NASDAQ	BTAI	Thu, May 7, 2020	39.29	39.78	37.18	38.07
545	NASDAQ	BTAI	Wed, May 6, 2020	39.34	39.34	36.61	38.64
544	NASDAQ	BTAI	Tue, May 5, 2020	37.65	42.50	36.62	38.43
543	NASDAQ	BTAI	Mon, May 4, 2020	34.13	36.70	33.50	36.62
542	NASDAQ	BTAI	Fri, May 1, 2020	35.56	36.71	33.20	35.00
541	NASDAQ	BTAI	Thu, Apr 30, 2020	36.56	37.37	34.52	37.00
540	NASDAQ	BTAI	Wed, Apr 29, 2020	34.40	37.67	33.50	36.66
539	NASDAQ	BTAI	Tue, Apr 28, 2020	33.35	34.66	31.05	33.12
538	NASDAQ	BTAI	Mon, Apr 27, 2020	31.80	33.40	30.35	32.48
537	NASDAQ	BTAI	Fri, Apr 24, 2020	30.30	31.50	29.20	30.87
536	NASDAQ	BTAI	Thu, Apr 23, 2020	29.50	30.98	29.01	30.13
535	NASDAQ	BTAI	Wed, Apr 22, 2020	28.31	30.13	28.03	28.91
534	NASDAQ	BTAI	Tue, Apr 21, 2020	27.79	29.28	25.93	27.52
533	NASDAQ	BTAI	Mon, Apr 20, 2020	28.75	30.00	28.00	28.16
532	NASDAQ	BTAI	Fri, Apr 17, 2020	28.95	31.00	26.42	29.37
531	NASDAQ	BTAI	Thu, Apr 16, 2020	24.00	27.66	24.00	27.50
530	NASDAQ	BTAI	Wed, Apr 15, 2020	25.15	25.74	21.56	23.92
529	NASDAQ	BTAI	Tue, Apr 14, 2020	24.36	26.00	23.57	25.02
528	NASDAQ	BTAI	Mon, Apr 13, 2020	22.80	25.94	22.50	23.80
527	NASDAQ	BTAI	Thu, Apr 9, 2020	21.50	23.29	20.92	23.22
526	NASDAQ	BTAI	Wed, Apr 8, 2020	19.67	22.15	19.18	21.31
525	NASDAQ	BTAI	Tue, Apr 7, 2020	21.65	21.98	19.12	19.67
524	NASDAQ	BTAI	Mon, Apr 6, 2020	18.56	20.90	18.55	20.12
523	NASDAQ	BTAI	Fri, Apr 3, 2020	18.82	19.42	16.00	17.62
522	NASDAQ	BTAI	Thu, Apr 2, 2020	20.45	20.90	18.55	18.75
521	NASDAQ	BTAI	Wed, Apr 1, 2020	21.61	22.97	19.90	20.52
520	NASDAQ	BTAI	Tue, Mar 31, 2020	24.23	25.14	21.21	22.35
519	NASDAQ	BTAI	Mon, Mar 30, 2020	24.08	24.56	22.00	24.31
518	NASDAQ	BTAI	Fri, Mar 27, 2020	21.55	25.94	21.00	24.43
517	NASDAQ	BTAI	Thu, Mar 26, 2020	20.67	22.98	20.34	22.23
516	NASDAQ	BTAI	Wed, Mar 25, 2020	18.75	22.36	18.00	20.32
515	NASDAQ	BTAI	Tue, Mar 24, 2020	19.27	19.48	16.02	18.38
514	NASDAQ	BTAI	Mon, Mar 23, 2020	16.89	17.77	14.27	17.74
513	NASDAQ	BTAI	Fri, Mar 20, 2020	18.79	19.36	16.50	17.26
512	NASDAQ	BTAI	Thu, Mar 19, 2020	17.03	18.90	16.00	18.35
511	NASDAQ	BTAI	Wed, Mar 18, 2020	16.21	19.37	14.72	16.11
510	NASDAQ	BTAI	Tue, Mar 17, 2020	15.12	18.25	13.77	17.65
509	NASDAQ	BTAI	Mon, Mar 16, 2020	17.22	18.01	14.21	14.79
508	NASDAQ	BTAI	Fri, Mar 13, 2020	22.86	23.48	16.99	19.91
507	NASDAQ	BTAI	Thu, Mar 12, 2020	26.66	27.00	20.00	21.07
506	NASDAQ	BTAI	Wed, Mar 11, 2020	30.48	33.00	29.34	29.48
505	NASDAQ	BTAI	Tue, Mar 10, 2020	33.95	34.41	29.55	31.78
504	NASDAQ	BTAI	Mon, Mar 9, 2020	28.77	31.90	26.26	29.14
503	NASDAQ	BTAI	Fri, Mar 6, 2020	31.24	35.48	31.24	33.06
502	NASDAQ	BTAI	Thu, Mar 5, 2020	29.05	35.00	29.05	32.17
501	NASDAQ	BTAI	Wed, Mar 4, 2020	31.80	32.19	28.85	29.96
500	NASDAQ	BTAI	Tue, Mar 3, 2020	32.37	34.35	30.86	31.40
499	NASDAQ	BTAI	Mon, Mar 2, 2020	38.01	39.23	31.06	31.48
498	NASDAQ	BTAI	Fri, Feb 28, 2020	31.25	37.50	31.20	37.50
497	NASDAQ	BTAI	Thu, Feb 27, 2020	31.55	35.66	29.46	32.57
496	NASDAQ	BTAI	Wed, Feb 26, 2020	31.70	35.45	30.91	32.48
495	NASDAQ	BTAI	Tue, Feb 25, 2020	32.98	34.25	28.50	29.73
494	NASDAQ	BTAI	Mon, Feb 24, 2020	32.35	33.68	31.03	32.20
493	NASDAQ	BTAI	Fri, Feb 21, 2020	35.06	37.50	34.06	34.89
492	NASDAQ	BTAI	Thu, Feb 20, 2020	35.00	37.00	31.50	34.20
491	NASDAQ	BTAI	Wed, Feb 19, 2020	39.40	41.59	37.00	41.14
490	NASDAQ	BTAI	Tue, Feb 18, 2020	37.98	43.63	36.03	39.59
489	NASDAQ	BTAI	Fri, Feb 14, 2020	38.73	41.59	32.00	36.97
488	NASDAQ	BTAI	Thu, Feb 13, 2020	21.70	25.04	20.85	23.85
487	NASDAQ	BTAI	Wed, Feb 12, 2020	21.51	21.70	18.25	18.90
486	NASDAQ	BTAI	Tue, Feb 11, 2020	21.30	21.98	19.95	21.46
485	NASDAQ	BTAI	Mon, Feb 10, 2020	20.00	21.30	19.16	21.18
484	NASDAQ	BTAI	Fri, Feb 7, 2020	20.65	20.65	19.55	20.00
483	NASDAQ	BTAI	Thu, Feb 6, 2020	20.65	21.50	19.67	20.00
482	NASDAQ	BTAI	Wed, Feb 5, 2020	18.00	21.98	17.78	19.98
481	NASDAQ	BTAI	Tue, Feb 4, 2020	17.53	17.88	16.90	17.35
480	NASDAQ	BTAI	Mon, Feb 3, 2020	16.52	17.45	16.15	17.23
479	NASDAQ	BTAI	Fri, Jan 31, 2020	17.17	17.45	15.87	16.57
478	NASDAQ	BTAI	Thu, Jan 30, 2020	17.29	17.95	16.80	17.45
477	NASDAQ	BTAI	Wed, Jan 29, 2020	18.13	18.29	17.22	17.45
476	NASDAQ	BTAI	Tue, Jan 28, 2020	17.43	18.68	17.23	17.92
475	NASDAQ	BTAI	Mon, Jan 27, 2020	16.79	17.65	16.50	17.40
474	NASDAQ	BTAI	Fri, Jan 24, 2020	16.90	17.67	16.30	17.49
473	NASDAQ	BTAI	Thu, Jan 23, 2020	17.03	17.60	15.74	16.91
472	NASDAQ	BTAI	Wed, Jan 22, 2020	17.50	17.68	16.94	17.07
471	NASDAQ	BTAI	Tue, Jan 21, 2020	16.56	17.50	16.50	17.34
470	NASDAQ	BTAI	Fri, Jan 17, 2020	17.50	17.80	16.38	16.67
469	NASDAQ	BTAI	Thu, Jan 16, 2020	16.50	17.69	15.97	17.45
468	NASDAQ	BTAI	Wed, Jan 15, 2020	15.10	16.85	15.05	15.87
467	NASDAQ	BTAI	Tue, Jan 14, 2020	15.34	15.67	13.99	15.30
466	NASDAQ	BTAI	Mon, Jan 13, 2020	14.31	16.49	14.31	15.55
465	NASDAQ	BTAI	Fri, Jan 10, 2020	12.26	15.21	12.25	14.24
464	NASDAQ	BTAI	Thu, Jan 9, 2020	13.13	14.16	11.95	12.26
463	NASDAQ	BTAI	Wed, Jan 8, 2020	15.97	15.97	12.31	13.34
462	NASDAQ	BTAI	Tue, Jan 7, 2020	16.05	16.12	15.50	15.63
461	NASDAQ	BTAI	Mon, Jan 6, 2020	16.60	16.64	15.34	16.04
460	NASDAQ	BTAI	Fri, Jan 3, 2020	13.26	19.89	13.10	16.71
459	NASDAQ	BTAI	Thu, Jan 2, 2020	14.50	14.60	13.10	13.60
458	NASDAQ	BTAI	Tue, Dec 31, 2019	10.65	14.80	10.52	14.61
457	NASDAQ	BTAI	Mon, Dec 30, 2019	10.34	10.57	9.80	10.41
456	NASDAQ	BTAI	Fri, Dec 27, 2019	9.99	10.45	9.84	10.06
455	NASDAQ	BTAI	Thu, Dec 26, 2019	10.11	10.69	9.78	9.96
454	NASDAQ	BTAI	Tue, Dec 24, 2019	9.89	10.18	9.22	10.10
453	NASDAQ	BTAI	Mon, Dec 23, 2019	8.40	10.00	8.18	9.75
452	NASDAQ	BTAI	Fri, Dec 20, 2019	8.46	8.64	8.03	8.31
451	NASDAQ	BTAI	Thu, Dec 19, 2019	8.25	8.50	8.02	8.41
450	NASDAQ	BTAI	Wed, Dec 18, 2019	8.99	8.99	8.01	8.18
449	NASDAQ	BTAI	Tue, Dec 17, 2019	8.25	8.88	7.95	8.67
448	NASDAQ	BTAI	Mon, Dec 16, 2019	6.95	8.59	6.89	8.19
447	NASDAQ	BTAI	Fri, Dec 13, 2019	6.32	6.90	6.05	6.79
446	NASDAQ	BTAI	Thu, Dec 12, 2019	5.92	6.39	5.92	6.31
445	NASDAQ	BTAI	Wed, Dec 11, 2019	6.22	6.22	5.58	5.92
444	NASDAQ	BTAI	Tue, Dec 10, 2019	6.15	6.46	5.97	6.12
443	NASDAQ	BTAI	Mon, Dec 9, 2019	6.60	6.73	6.10	6.16
442	NASDAQ	BTAI	Fri, Dec 6, 2019	6.41	6.65	6.29	6.60
441	NASDAQ	BTAI	Thu, Dec 5, 2019	6.21	6.55	6.21	6.35
440	NASDAQ	BTAI	Wed, Dec 4, 2019	6.67	6.69	6.14	6.20
439	NASDAQ	BTAI	Tue, Dec 3, 2019	6.24	6.89	6.11	6.67
438	NASDAQ	BTAI	Mon, Dec 2, 2019	6.22	6.60	6.00	6.18
437	NASDAQ	BTAI	Fri, Nov 29, 2019	6.37	6.37	5.84	6.22
436	NASDAQ	BTAI	Wed, Nov 27, 2019	6.70	6.87	6.29	6.35
435	NASDAQ	BTAI	Tue, Nov 26, 2019	7.00	7.00	6.20	6.72
434	NASDAQ	BTAI	Mon, Nov 25, 2019	6.08	7.10	5.94	6.85
433	NASDAQ	BTAI	Fri, Nov 22, 2019	6.02	6.06	5.68	6.03
432	NASDAQ	BTAI	Thu, Nov 21, 2019	6.01	6.21	5.43	6.02
431	NASDAQ	BTAI	Wed, Nov 20, 2019	6.50	7.35	6.03	6.25
430	NASDAQ	BTAI	Tue, Nov 19, 2019	5.99	6.90	5.86	6.44
429	NASDAQ	BTAI	Mon, Nov 18, 2019	5.28	6.17	5.24	5.86
428	NASDAQ	BTAI	Fri, Nov 15, 2019	4.79	5.25	4.48	5.15
427	NASDAQ	BTAI	Thu, Nov 14, 2019	4.63	4.69	4.20	4.36
426	NASDAQ	BTAI	Wed, Nov 13, 2019	4.50	4.90	4.50	4.58
425	NASDAQ	BTAI	Tue, Nov 12, 2019	4.68	4.94	4.37	4.45
424	NASDAQ	BTAI	Mon, Nov 11, 2019	4.04	4.29	4.04	4.11
423	NASDAQ	BTAI	Fri, Nov 8, 2019	4.05	4.14	3.88	4.08
422	NASDAQ	BTAI	Thu, Nov 7, 2019	4.18	4.23	3.95	4.05
421	NASDAQ	BTAI	Wed, Nov 6, 2019	4.34	4.50	3.98	4.14
420	NASDAQ	BTAI	Tue, Nov 5, 2019	4.25	4.49	4.18	4.32
419	NASDAQ	BTAI	Mon, Nov 4, 2019	4.29	4.36	4.00	4.24
418	NASDAQ	BTAI	Fri, Nov 1, 2019	4.20	4.31	3.76	4.26
417	NASDAQ	BTAI	Thu, Oct 31, 2019	4.19	4.35	3.95	4.16
416	NASDAQ	BTAI	Wed, Oct 30, 2019	4.41	4.48	4.09	4.20
415	NASDAQ	BTAI	Tue, Oct 29, 2019	4.28	4.59	4.28	4.40
414	NASDAQ	BTAI	Mon, Oct 28, 2019	4.66	5.01	4.26	4.32
413	NASDAQ	BTAI	Fri, Oct 25, 2019	4.77	5.24	4.51	4.58
412	NASDAQ	BTAI	Thu, Oct 24, 2019	5.13	5.15	4.78	4.80
411	NASDAQ	BTAI	Wed, Oct 23, 2019	5.04	5.24	4.99	5.00
410	NASDAQ	BTAI	Tue, Oct 22, 2019	5.24	5.68	5.01	5.04
409	NASDAQ	BTAI	Mon, Oct 21, 2019	5.36	5.43	5.00	5.23
408	NASDAQ	BTAI	Fri, Oct 18, 2019	5.80	5.91	5.21	5.30
407	NASDAQ	BTAI	Thu, Oct 17, 2019	6.20	6.40	5.79	5.80
406	NASDAQ	BTAI	Wed, Oct 16, 2019	6.21	6.48	6.01	6.23
405	NASDAQ	BTAI	Tue, Oct 15, 2019	6.18	6.40	5.95	6.26
404	NASDAQ	BTAI	Mon, Oct 14, 2019	6.22	6.32	6.11	6.15
403	NASDAQ	BTAI	Fri, Oct 11, 2019	6.20	6.43	6.13	6.24
402	NASDAQ	BTAI	Thu, Oct 10, 2019	6.22	6.42	5.80	6.09
401	NASDAQ	BTAI	Wed, Oct 9, 2019	6.10	6.38	5.83	6.22
400	NASDAQ	BTAI	Tue, Oct 8, 2019	6.40	6.77	5.94	6.08
399	NASDAQ	BTAI	Mon, Oct 7, 2019	6.55	6.89	6.40	6.46
398	NASDAQ	BTAI	Fri, Oct 4, 2019	6.04	6.32	5.97	6.30
397	NASDAQ	BTAI	Thu, Oct 3, 2019	6.28	6.59	5.95	5.97
396	NASDAQ	BTAI	Wed, Oct 2, 2019	6.33	6.77	6.30	6.46
395	NASDAQ	BTAI	Tue, Oct 1, 2019	7.04	7.51	6.10	6.41
394	NASDAQ	BTAI	Mon, Sep 30, 2019	7.80	7.99	6.95	7.04
393	NASDAQ	BTAI	Fri, Sep 27, 2019	7.53	7.85	7.33	7.52
392	NASDAQ	BTAI	Thu, Sep 26, 2019	8.25	8.35	6.86	7.50
391	NASDAQ	BTAI	Wed, Sep 25, 2019	9.84	10.21	9.68	9.81
390	NASDAQ	BTAI	Tue, Sep 24, 2019	10.02	10.13	9.38	9.72
389	NASDAQ	BTAI	Mon, Sep 23, 2019	10.76	10.76	10.01	10.01
388	NASDAQ	BTAI	Fri, Sep 20, 2019	11.91	11.91	10.50	10.67
387	NASDAQ	BTAI	Thu, Sep 19, 2019	11.10	12.00	11.10	11.77
386	NASDAQ	BTAI	Wed, Sep 18, 2019	11.00	11.37	10.60	11.09
385	NASDAQ	BTAI	Tue, Sep 17, 2019	10.77	10.98	10.48	10.98
384	NASDAQ	BTAI	Mon, Sep 16, 2019	10.45	10.79	10.45	10.54
383	NASDAQ	BTAI	Fri, Sep 13, 2019	10.49	10.86	10.20	10.44
382	NASDAQ	BTAI	Thu, Sep 12, 2019	10.45	10.48	10.20	10.47
381	NASDAQ	BTAI	Wed, Sep 11, 2019	9.39	10.49	9.22	10.26
380	NASDAQ	BTAI	Tue, Sep 10, 2019	8.95	9.10	8.60	8.68
379	NASDAQ	BTAI	Mon, Sep 9, 2019	8.87	9.29	8.53	9.09
378	NASDAQ	BTAI	Fri, Sep 6, 2019	9.52	9.52	9.29	9.35
377	NASDAQ	BTAI	Thu, Sep 5, 2019	9.38	9.62	9.25	9.38
376	NASDAQ	BTAI	Wed, Sep 4, 2019	10.06	10.06	8.50	9.59
375	NASDAQ	BTAI	Tue, Sep 3, 2019	9.67	9.90	9.50	9.60
374	NASDAQ	BTAI	Fri, Aug 30, 2019	10.00	10.39	9.65	9.81
373	NASDAQ	BTAI	Thu, Aug 29, 2019	9.50	10.00	9.27	9.99
372	NASDAQ	BTAI	Wed, Aug 28, 2019	9.35	9.66	9.18	9.28
371	NASDAQ	BTAI	Tue, Aug 27, 2019	9.35	9.84	9.25	9.59
370	NASDAQ	BTAI	Mon, Aug 26, 2019	9.39	9.39	8.97	9.29
369	NASDAQ	BTAI	Fri, Aug 23, 2019	8.95	9.60	8.95	9.12
368	NASDAQ	BTAI	Thu, Aug 22, 2019	8.42	9.15	8.42	9.12
367	NASDAQ	BTAI	Wed, Aug 21, 2019	8.47	8.87	8.26	8.76
366	NASDAQ	BTAI	Tue, Aug 20, 2019	8.79	8.94	8.44	8.49
365	NASDAQ	BTAI	Mon, Aug 19, 2019	9.21	9.28	8.63	8.84
364	NASDAQ	BTAI	Fri, Aug 16, 2019	8.74	9.21	8.55	9.15
363	NASDAQ	BTAI	Thu, Aug 15, 2019	8.60	8.75	8.60	8.67
362	NASDAQ	BTAI	Wed, Aug 14, 2019	8.52	8.62	8.20	8.47
361	NASDAQ	BTAI	Tue, Aug 13, 2019	8.21	8.83	8.21	8.81
360	NASDAQ	BTAI	Mon, Aug 12, 2019	8.65	8.95	7.90	8.26
359	NASDAQ	BTAI	Fri, Aug 9, 2019	8.89	9.00	8.24	8.46
358	NASDAQ	BTAI	Thu, Aug 8, 2019	7.76	9.00	7.76	8.88
357	NASDAQ	BTAI	Wed, Aug 7, 2019	8.75	8.76	7.73	7.76
356	NASDAQ	BTAI	Tue, Aug 6, 2019	9.15	9.95	8.81	8.85
355	NASDAQ	BTAI	Mon, Aug 5, 2019	10.20	10.20	9.04	9.14
354	NASDAQ	BTAI	Fri, Aug 2, 2019	10.73	10.75	10.00	10.22
353	NASDAQ	BTAI	Thu, Aug 1, 2019	10.93	11.00	10.76	10.76
352	NASDAQ	BTAI	Wed, Jul 31, 2019	10.90	11.08	10.77	10.77
351	NASDAQ	BTAI	Tue, Jul 30, 2019	10.82	11.09	10.68	11.02
350	NASDAQ	BTAI	Mon, Jul 29, 2019	11.00	11.13	10.57	10.83
349	NASDAQ	BTAI	Fri, Jul 26, 2019	10.81	11.15	10.81	11.00
348	NASDAQ	BTAI	Thu, Jul 25, 2019	10.78	11.05	10.50	10.69
347	NASDAQ	BTAI	Wed, Jul 24, 2019	10.89	11.09	10.80	10.90
346	NASDAQ	BTAI	Tue, Jul 23, 2019	10.91	11.05	10.46	10.77
345	NASDAQ	BTAI	Mon, Jul 22, 2019	11.00	11.39	10.25	10.60
344	NASDAQ	BTAI	Fri, Jul 19, 2019	10.31	10.57	10.21	10.54
343	NASDAQ	BTAI	Thu, Jul 18, 2019	10.41	10.50	10.18	10.32
342	NASDAQ	BTAI	Wed, Jul 17, 2019	10.21	10.58	10.15	10.53
341	NASDAQ	BTAI	Tue, Jul 16, 2019	10.34	10.63	10.20	10.36
340	NASDAQ	BTAI	Mon, Jul 15, 2019	10.58	10.80	10.25	10.34
339	NASDAQ	BTAI	Fri, Jul 12, 2019	10.75	10.91	10.38	10.44
338	NASDAQ	BTAI	Thu, Jul 11, 2019	11.01	11.10	10.64	10.87
337	NASDAQ	BTAI	Wed, Jul 10, 2019	10.74	11.17	10.74	10.94
336	NASDAQ	BTAI	Tue, Jul 9, 2019	10.61	10.76	10.46	10.72
335	NASDAQ	BTAI	Mon, Jul 8, 2019	11.40	11.42	10.50	10.61
334	NASDAQ	BTAI	Fri, Jul 5, 2019	11.38	11.48	11.20	11.38
333	NASDAQ	BTAI	Wed, Jul 3, 2019	11.45	11.50	11.24	11.40
332	NASDAQ	BTAI	Tue, Jul 2, 2019	11.29	11.50	11.18	11.37
331	NASDAQ	BTAI	Mon, Jul 1, 2019	11.10	11.40	11.02	11.28
330	NASDAQ	BTAI	Fri, Jun 28, 2019	11.00	11.25	10.85	10.96
329	NASDAQ	BTAI	Thu, Jun 27, 2019	10.24	11.00	10.13	10.96
328	NASDAQ	BTAI	Wed, Jun 26, 2019	10.35	10.63	10.06	10.49
327	NASDAQ	BTAI	Tue, Jun 25, 2019	11.31	11.31	10.34	10.49
326	NASDAQ	BTAI	Mon, Jun 24, 2019	10.95	10.95	10.64	10.94
325	NASDAQ	BTAI	Fri, Jun 21, 2019	10.81	11.14	10.67	11.02
324	NASDAQ	BTAI	Thu, Jun 20, 2019	11.20	11.20	10.65	10.92
323	NASDAQ	BTAI	Wed, Jun 19, 2019	11.17	11.20	11.03	11.09
322	NASDAQ	BTAI	Tue, Jun 18, 2019	11.15	11.18	10.91	10.91
321	NASDAQ	BTAI	Mon, Jun 17, 2019	11.09	11.18	10.89	10.89
320	NASDAQ	BTAI	Fri, Jun 14, 2019	11.10	11.12	10.84	10.90
319	NASDAQ	BTAI	Thu, Jun 13, 2019	10.91	11.20	10.91	10.93
318	NASDAQ	BTAI	Wed, Jun 12, 2019	10.89	11.22	10.80	11.00
317	NASDAQ	BTAI	Tue, Jun 11, 2019	10.70	11.22	10.70	10.81
316	NASDAQ	BTAI	Mon, Jun 10, 2019	10.99	11.38	10.80	10.89
315	NASDAQ	BTAI	Fri, Jun 7, 2019	11.00	11.17	10.56	10.95
314	NASDAQ	BTAI	Thu, Jun 6, 2019	11.13	11.17	10.87	11.00
313	NASDAQ	BTAI	Wed, Jun 5, 2019	10.80	11.00	10.33	10.89
312	NASDAQ	BTAI	Tue, Jun 4, 2019	10.30	10.85	10.28	10.80
311	NASDAQ	BTAI	Mon, Jun 3, 2019	9.81	10.52	9.75	10.18
310	NASDAQ	BTAI	Fri, May 31, 2019	10.88	10.88	10.45	10.69
309	NASDAQ	BTAI	Thu, May 30, 2019	10.60	11.19	10.59	10.88
308	NASDAQ	BTAI	Wed, May 29, 2019	10.46	11.00	10.22	10.49
307	NASDAQ	BTAI	Tue, May 28, 2019	10.83	10.91	10.56	10.60
306	NASDAQ	BTAI	Fri, May 24, 2019	9.89	10.99	9.89	10.85
305	NASDAQ	BTAI	Thu, May 23, 2019	11.06	11.06	9.97	10.04
304	NASDAQ	BTAI	Wed, May 22, 2019	11.13	11.13	10.90	10.90
303	NASDAQ	BTAI	Tue, May 21, 2019	11.19	11.19	10.89	11.00
302	NASDAQ	BTAI	Mon, May 20, 2019	10.93	11.19	10.30	11.00
301	NASDAQ	BTAI	Fri, May 17, 2019	10.99	10.99	10.58	10.90
300	NASDAQ	BTAI	Thu, May 16, 2019	10.76	10.93	10.53	10.93
299	NASDAQ	BTAI	Wed, May 15, 2019	10.83	10.98	10.30	10.74
298	NASDAQ	BTAI	Tue, May 14, 2019	9.80	10.84	9.80	10.71
297	NASDAQ	BTAI	Mon, May 13, 2019	11.20	11.20	9.53	9.75
296	NASDAQ	BTAI	Fri, May 10, 2019	10.88	11.61	10.71	11.43
295	NASDAQ	BTAI	Thu, May 9, 2019	11.73	11.81	10.80	10.81
294	NASDAQ	BTAI	Wed, May 8, 2019	11.05	12.00	11.05	11.79
293	NASDAQ	BTAI	Tue, May 7, 2019	10.96	11.10	10.44	10.83
292	NASDAQ	BTAI	Mon, May 6, 2019	10.41	11.11	10.25	10.45
291	NASDAQ	BTAI	Fri, May 3, 2019	10.37	10.99	10.22	10.43
290	NASDAQ	BTAI	Thu, May 2, 2019	10.18	10.42	10.05	10.36
289	NASDAQ	BTAI	Wed, May 1, 2019	10.91	10.91	10.12	10.36
288	NASDAQ	BTAI	Tue, Apr 30, 2019	11.50	11.50	10.50	10.62
287	NASDAQ	BTAI	Mon, Apr 29, 2019	11.00	11.50	10.95	11.50
286	NASDAQ	BTAI	Fri, Apr 26, 2019	10.75	11.20	10.61	10.94
285	NASDAQ	BTAI	Thu, Apr 25, 2019	10.87	10.87	9.90	10.43
284	NASDAQ	BTAI	Wed, Apr 24, 2019	10.06	10.75	9.97	10.75
283	NASDAQ	BTAI	Tue, Apr 23, 2019	9.79	10.22	9.77	10.05
282	NASDAQ	BTAI	Mon, Apr 22, 2019	9.66	10.35	9.66	9.90
281	NASDAQ	BTAI	Thu, Apr 18, 2019	9.77	9.98	9.69	9.72
280	NASDAQ	BTAI	Wed, Apr 17, 2019	9.90	10.02	9.52	9.63
279	NASDAQ	BTAI	Tue, Apr 16, 2019	10.27	10.31	9.79	9.97
278	NASDAQ	BTAI	Mon, Apr 15, 2019	10.65	10.66	10.19	10.19
277	NASDAQ	BTAI	Fri, Apr 12, 2019	10.13	10.74	10.11	10.56
276	NASDAQ	BTAI	Thu, Apr 11, 2019	10.28	10.45	10.04	10.16
275	NASDAQ	BTAI	Wed, Apr 10, 2019	10.15	10.50	9.96	10.26
274	NASDAQ	BTAI	Tue, Apr 9, 2019	10.06	10.49	9.93	10.45
273	NASDAQ	BTAI	Mon, Apr 8, 2019	10.25	10.45	9.61	10.45
272	NASDAQ	BTAI	Fri, Apr 5, 2019	10.20	10.50	10.06	10.24
271	NASDAQ	BTAI	Thu, Apr 4, 2019	9.55	10.20	9.50	10.20
270	NASDAQ	BTAI	Wed, Apr 3, 2019	9.00	9.74	8.80	9.46
269	NASDAQ	BTAI	Tue, Apr 2, 2019	9.52	9.52	8.61	8.99
268	NASDAQ	BTAI	Mon, Apr 1, 2019	10.05	10.20	9.46	9.56
267	NASDAQ	BTAI	Fri, Mar 29, 2019	10.29	10.31	9.89	9.89
266	NASDAQ	BTAI	Thu, Mar 28, 2019	9.56	10.25	9.29	10.21
265	NASDAQ	BTAI	Wed, Mar 27, 2019	9.22	10.30	9.22	9.53
264	NASDAQ	BTAI	Tue, Mar 26, 2019	9.49	9.54	9.17	9.17
263	NASDAQ	BTAI	Mon, Mar 25, 2019	9.15	9.47	8.85	9.30
262	NASDAQ	BTAI	Fri, Mar 22, 2019	9.25	9.50	8.97	9.18
261	NASDAQ	BTAI	Thu, Mar 21, 2019	9.28	9.80	8.94	9.32
260	NASDAQ	BTAI	Wed, Mar 20, 2019	10.16	10.16	9.43	9.83
259	NASDAQ	BTAI	Tue, Mar 19, 2019	10.42	10.42	10.00	10.25
258	NASDAQ	BTAI	Mon, Mar 18, 2019	9.84	10.39	9.80	10.33
257	NASDAQ	BTAI	Fri, Mar 15, 2019	9.77	9.77	9.37	9.69
256	NASDAQ	BTAI	Thu, Mar 14, 2019	9.35	9.50	9.24	9.49
255	NASDAQ	BTAI	Wed, Mar 13, 2019	9.45	9.60	9.03	9.37
254	NASDAQ	BTAI	Tue, Mar 12, 2019	8.92	9.60	8.82	9.34
253	NASDAQ	BTAI	Mon, Mar 11, 2019	7.81	9.05	7.81	8.66
252	NASDAQ	BTAI	Fri, Mar 8, 2019	8.00	8.45	7.60	7.77
251	NASDAQ	BTAI	Thu, Mar 7, 2019	8.41	8.63	7.85	7.91
250	NASDAQ	BTAI	Wed, Mar 6, 2019	8.49	8.49	8.00	8.32
249	NASDAQ	BTAI	Tue, Mar 5, 2019	8.89	9.10	8.42	8.47
248	NASDAQ	BTAI	Mon, Mar 4, 2019	8.82	9.12	8.50	8.92
247	NASDAQ	BTAI	Fri, Mar 1, 2019	8.55	9.18	8.17	8.79
246	NASDAQ	BTAI	Thu, Feb 28, 2019	8.60	9.00	8.25	8.48
245	NASDAQ	BTAI	Wed, Feb 27, 2019	9.05	9.10	8.46	8.58
244	NASDAQ	BTAI	Tue, Feb 26, 2019	7.99	9.00	7.99	8.80
243	NASDAQ	BTAI	Mon, Feb 25, 2019	8.34	8.35	8.00	8.25
242	NASDAQ	BTAI	Fri, Feb 22, 2019	8.03	8.23	8.00	8.13
241	NASDAQ	BTAI	Thu, Feb 21, 2019	8.15	8.25	7.83	8.06
240	NASDAQ	BTAI	Wed, Feb 20, 2019	8.76	8.76	7.85	8.24
239	NASDAQ	BTAI	Tue, Feb 19, 2019	8.68	8.93	8.59	8.83
238	NASDAQ	BTAI	Fri, Feb 15, 2019	9.84	9.85	8.28	8.68
237	NASDAQ	BTAI	Thu, Feb 14, 2019	10.47	10.47	9.61	9.88
236	NASDAQ	BTAI	Wed, Feb 13, 2019	10.41	10.83	9.95	10.30
235	NASDAQ	BTAI	Tue, Feb 12, 2019	10.12	11.96	10.12	10.47
234	NASDAQ	BTAI	Mon, Feb 11, 2019	9.75	9.90	8.60	9.90
233	NASDAQ	BTAI	Fri, Feb 8, 2019	8.54	9.75	8.38	9.60
232	NASDAQ	BTAI	Thu, Feb 7, 2019	7.89	8.31	7.33	8.31
231	NASDAQ	BTAI	Wed, Feb 6, 2019	6.83	8.00	6.71	7.83
230	NASDAQ	BTAI	Tue, Feb 5, 2019	5.90	6.83	5.90	6.60
229	NASDAQ	BTAI	Mon, Feb 4, 2019	5.82	6.16	5.71	5.95
228	NASDAQ	BTAI	Fri, Feb 1, 2019	5.33	5.52	5.30	5.38
227	NASDAQ	BTAI	Thu, Jan 31, 2019	5.46	5.66	5.34	5.36
226	NASDAQ	BTAI	Wed, Jan 30, 2019	5.85	5.85	5.36	5.48
225	NASDAQ	BTAI	Tue, Jan 29, 2019	5.66	5.66	5.54	5.64
224	NASDAQ	BTAI	Mon, Jan 28, 2019	5.67	5.84	5.54	5.65
223	NASDAQ	BTAI	Fri, Jan 25, 2019	5.70	5.85	5.53	5.53
222	NASDAQ	BTAI	Thu, Jan 24, 2019	5.69	5.83	5.50	5.50
221	NASDAQ	BTAI	Wed, Jan 23, 2019	5.71	5.71	5.55	5.70
220	NASDAQ	BTAI	Tue, Jan 22, 2019	5.85	6.20	5.60	5.73
219	NASDAQ	BTAI	Fri, Jan 18, 2019	5.82	5.89	5.64	5.86
218	NASDAQ	BTAI	Thu, Jan 17, 2019	5.60	5.78	5.60	5.61
217	NASDAQ	BTAI	Wed, Jan 16, 2019	5.20	5.94	5.20	5.57
216	NASDAQ	BTAI	Tue, Jan 15, 2019	5.75	5.75	5.21	5.27
215	NASDAQ	BTAI	Mon, Jan 14, 2019	6.25	6.25	5.50	5.76
214	NASDAQ	BTAI	Fri, Jan 11, 2019	6.00	6.21	5.84	6.07
213	NASDAQ	BTAI	Thu, Jan 10, 2019	6.00	6.40	5.51	6.18
212	NASDAQ	BTAI	Wed, Jan 9, 2019	6.00	6.25	5.46	5.97
211	NASDAQ	BTAI	Tue, Jan 8, 2019	5.44	6.26	5.18	6.09
210	NASDAQ	BTAI	Mon, Jan 7, 2019	5.28	5.40	4.90	5.32
209	NASDAQ	BTAI	Fri, Jan 4, 2019	5.30	5.30	4.54	5.22
208	NASDAQ	BTAI	Thu, Jan 3, 2019	4.50	5.84	4.00	5.02
207	NASDAQ	BTAI	Wed, Jan 2, 2019	3.75	3.87	3.33	3.49
206	NASDAQ	BTAI	Mon, Dec 31, 2018	3.94	4.08	3.75	3.86
205	NASDAQ	BTAI	Fri, Dec 28, 2018	4.16	4.30	3.30	3.94
204	NASDAQ	BTAI	Thu, Dec 27, 2018	3.30	4.97	2.86	4.36
203	NASDAQ	BTAI	Wed, Dec 26, 2018	2.81	2.91	2.41	2.41
202	NASDAQ	BTAI	Mon, Dec 24, 2018	2.53	2.81	2.50	2.78
201	NASDAQ	BTAI	Fri, Dec 21, 2018	2.61	2.78	2.51	2.55
200	NASDAQ	BTAI	Thu, Dec 20, 2018	2.98	3.00	2.50	2.59
199	NASDAQ	BTAI	Wed, Dec 19, 2018	3.38	3.40	2.88	2.98
198	NASDAQ	BTAI	Tue, Dec 18, 2018	3.61	3.70	3.33	3.33
197	NASDAQ	BTAI	Mon, Dec 17, 2018	3.80	4.15	3.51	3.73
196	NASDAQ	BTAI	Fri, Dec 14, 2018	4.15	4.50	3.83	3.84
195	NASDAQ	BTAI	Thu, Dec 13, 2018	4.80	4.80	4.11	4.18
194	NASDAQ	BTAI	Wed, Dec 12, 2018	4.81	4.95	4.55	4.55
193	NASDAQ	BTAI	Tue, Dec 11, 2018	4.60	4.72	4.55	4.55
192	NASDAQ	BTAI	Mon, Dec 10, 2018	4.75	4.95	4.55	4.66
191	NASDAQ	BTAI	Fri, Dec 7, 2018	5.01	5.07	4.73	4.73
190	NASDAQ	BTAI	Thu, Dec 6, 2018	4.96	5.06	4.93	5.06
189	NASDAQ	BTAI	Tue, Dec 4, 2018	4.98	5.22	4.85	4.86
188	NASDAQ	BTAI	Mon, Dec 3, 2018	4.98	5.32	4.91	5.09
187	NASDAQ	BTAI	Fri, Nov 30, 2018	4.84	5.20	4.83	4.83
186	NASDAQ	BTAI	Thu, Nov 29, 2018	4.80	5.02	4.65	4.73
185	NASDAQ	BTAI	Wed, Nov 28, 2018	4.94	5.08	4.81	4.81
184	NASDAQ	BTAI	Tue, Nov 27, 2018	5.10	5.10	4.89	4.90
183	NASDAQ	BTAI	Mon, Nov 26, 2018	5.12	5.37	5.02	5.09
182	NASDAQ	BTAI	Fri, Nov 23, 2018	5.14	5.24	5.02	5.02
181	NASDAQ	BTAI	Wed, Nov 21, 2018	5.15	5.43	5.06	5.22
180	NASDAQ	BTAI	Tue, Nov 20, 2018	5.46	5.74	5.01	5.08
179	NASDAQ	BTAI	Mon, Nov 19, 2018	5.80	5.94	5.54	5.62
178	NASDAQ	BTAI	Fri, Nov 16, 2018	5.72	5.97	5.72	5.76
177	NASDAQ	BTAI	Thu, Nov 15, 2018	5.32	5.81	5.32	5.73
176	NASDAQ	BTAI	Wed, Nov 14, 2018	5.70	5.84	5.10	5.29
175	NASDAQ	BTAI	Tue, Nov 13, 2018	5.61	5.89	5.47	5.54
174	NASDAQ	BTAI	Mon, Nov 12, 2018	5.87	6.00	5.55	5.57
173	NASDAQ	BTAI	Fri, Nov 9, 2018	6.18	6.18	5.57	5.90
172	NASDAQ	BTAI	Thu, Nov 8, 2018	5.75	6.05	5.37	6.05
171	NASDAQ	BTAI	Wed, Nov 7, 2018	5.48	5.84	5.02	5.78
170	NASDAQ	BTAI	Tue, Nov 6, 2018	5.25	5.53	5.02	5.45
169	NASDAQ	BTAI	Mon, Nov 5, 2018	6.09	6.10	5.18	5.20
168	NASDAQ	BTAI	Fri, Nov 2, 2018	5.63	5.75	5.36	5.48
167	NASDAQ	BTAI	Thu, Nov 1, 2018	5.84	5.88	5.15	5.60
166	NASDAQ	BTAI	Wed, Oct 31, 2018	5.53	5.86	5.06	5.08
165	NASDAQ	BTAI	Tue, Oct 30, 2018	5.03	5.40	5.00	5.40
164	NASDAQ	BTAI	Mon, Oct 29, 2018	5.70	6.40	5.00	5.07
163	NASDAQ	BTAI	Fri, Oct 26, 2018	5.82	5.86	5.54	5.62
162	NASDAQ	BTAI	Thu, Oct 25, 2018	6.26	6.26	5.76	5.85
161	NASDAQ	BTAI	Wed, Oct 24, 2018	5.85	6.00	5.69	6.00
160	NASDAQ	BTAI	Tue, Oct 23, 2018	5.41	5.80	5.11	5.80
159	NASDAQ	BTAI	Mon, Oct 22, 2018	6.40	6.59	5.38	5.66
158	NASDAQ	BTAI	Fri, Oct 19, 2018	6.37	6.55	6.25	6.27
157	NASDAQ	BTAI	Thu, Oct 18, 2018	6.56	6.56	6.25	6.33
156	NASDAQ	BTAI	Wed, Oct 17, 2018	6.25	7.22	6.25	6.56
155	NASDAQ	BTAI	Tue, Oct 16, 2018	6.33	6.46	6.09	6.25
154	NASDAQ	BTAI	Mon, Oct 15, 2018	6.34	6.36	6.10	6.36
153	NASDAQ	BTAI	Fri, Oct 12, 2018	6.24	6.37	6.05	6.24
152	NASDAQ	BTAI	Thu, Oct 11, 2018	5.86	6.36	5.85	5.85
151	NASDAQ	BTAI	Wed, Oct 10, 2018	6.79	6.79	5.77	5.90
150	NASDAQ	BTAI	Tue, Oct 9, 2018	6.66	6.80	6.55	6.76
149	NASDAQ	BTAI	Mon, Oct 8, 2018	7.38	7.38	6.50	6.85
148	NASDAQ	BTAI	Fri, Oct 5, 2018	7.46	7.69	6.35	7.28
147	NASDAQ	BTAI	Thu, Oct 4, 2018	7.72	7.75	7.45	7.45
146	NASDAQ	BTAI	Wed, Oct 3, 2018	7.60	7.61	7.45	7.59
145	NASDAQ	BTAI	Tue, Oct 2, 2018	7.61	7.69	7.25	7.58
144	NASDAQ	BTAI	Mon, Oct 1, 2018	7.75	7.87	7.47	7.61
143	NASDAQ	BTAI	Fri, Sep 28, 2018	8.51	8.51	7.66	7.66
142	NASDAQ	BTAI	Thu, Sep 27, 2018	7.80	7.83	7.57	7.74
141	NASDAQ	BTAI	Wed, Sep 26, 2018	7.73	7.79	7.56	7.74
140	NASDAQ	BTAI	Tue, Sep 25, 2018	7.65	7.78	7.61	7.71
139	NASDAQ	BTAI	Mon, Sep 24, 2018	7.53	7.70	7.45	7.60
138	NASDAQ	BTAI	Fri, Sep 21, 2018	7.54	7.76	7.47	7.54
137	NASDAQ	BTAI	Thu, Sep 20, 2018	7.62	7.98	7.51	7.51
136	NASDAQ	BTAI	Wed, Sep 19, 2018	8.05	8.17	7.59	7.59
135	NASDAQ	BTAI	Tue, Sep 18, 2018	8.12	8.28	8.00	8.06
134	NASDAQ	BTAI	Mon, Sep 17, 2018	8.29	8.38	8.07	8.09
133	NASDAQ	BTAI	Fri, Sep 14, 2018	8.05	8.47	8.01	8.25
132	NASDAQ	BTAI	Thu, Sep 13, 2018	8.67	8.67	7.82	8.15
131	NASDAQ	BTAI	Wed, Sep 12, 2018	8.92	8.96	8.62	8.66
130	NASDAQ	BTAI	Tue, Sep 11, 2018	9.12	9.12	8.80	8.80
129	NASDAQ	BTAI	Mon, Sep 10, 2018	9.25	9.46	9.01	9.16
128	NASDAQ	BTAI	Fri, Sep 7, 2018	9.16	9.49	9.08	9.31
127	NASDAQ	BTAI	Thu, Sep 6, 2018	9.49	9.61	9.10	9.10
126	NASDAQ	BTAI	Wed, Sep 5, 2018	9.90	9.91	9.19	9.55
125	NASDAQ	BTAI	Tue, Sep 4, 2018	9.25	9.90	9.25	9.88
124	NASDAQ	BTAI	Fri, Aug 31, 2018	9.58	9.70	9.09	9.20
123	NASDAQ	BTAI	Thu, Aug 30, 2018	9.19	9.29	8.64	9.29
122	NASDAQ	BTAI	Wed, Aug 29, 2018	8.61	9.01	8.19	8.96
121	NASDAQ	BTAI	Tue, Aug 28, 2018	8.47	8.81	8.15	8.25
120	NASDAQ	BTAI	Mon, Aug 27, 2018	8.15	8.50	8.01	8.45
119	NASDAQ	BTAI	Fri, Aug 24, 2018	7.75	8.21	7.51	7.97
118	NASDAQ	BTAI	Thu, Aug 23, 2018	7.86	7.86	7.52	7.71
117	NASDAQ	BTAI	Wed, Aug 22, 2018	8.00	8.12	7.80	7.85
116	NASDAQ	BTAI	Tue, Aug 21, 2018	8.12	8.12	7.78	7.94
115	NASDAQ	BTAI	Mon, Aug 20, 2018	8.20	8.51	8.02	8.04
114	NASDAQ	BTAI	Fri, Aug 17, 2018	8.18	8.57	8.05	8.14
113	NASDAQ	BTAI	Thu, Aug 16, 2018	8.56	8.85	8.10	8.19
112	NASDAQ	BTAI	Wed, Aug 15, 2018	8.60	8.88	8.30	8.51
111	NASDAQ	BTAI	Tue, Aug 14, 2018	9.00	9.23	8.60	8.60
110	NASDAQ	BTAI	Mon, Aug 13, 2018	9.33	9.38	9.06	9.20
109	NASDAQ	BTAI	Fri, Aug 10, 2018	9.94	10.26	9.20	9.25
108	NASDAQ	BTAI	Thu, Aug 9, 2018	9.00	10.30	9.00	10.00
107	NASDAQ	BTAI	Wed, Aug 8, 2018	10.03	10.23	9.59	9.70
106	NASDAQ	BTAI	Tue, Aug 7, 2018	9.98	10.41	9.98	10.18
105	NASDAQ	BTAI	Mon, Aug 6, 2018	10.51	10.61	10.07	10.13
104	NASDAQ	BTAI	Fri, Aug 3, 2018	10.93	11.00	10.03	10.12
103	NASDAQ	BTAI	Thu, Aug 2, 2018	10.20	10.88	10.03	10.77
102	NASDAQ	BTAI	Wed, Aug 1, 2018	10.37	10.37	10.00	10.23
101	NASDAQ	BTAI	Tue, Jul 31, 2018	10.25	10.25	9.80	10.05
100	NASDAQ	BTAI	Mon, Jul 30, 2018	9.58	9.73	9.11	9.49
99	NASDAQ	BTAI	Fri, Jul 27, 2018	10.34	10.46	9.38	9.50
98	NASDAQ	BTAI	Thu, Jul 26, 2018	10.09	10.42	10.08	10.28
97	NASDAQ	BTAI	Wed, Jul 25, 2018	9.20	10.46	9.20	10.09
96	NASDAQ	BTAI	Tue, Jul 24, 2018	10.35	10.35	9.06	9.10
95	NASDAQ	BTAI	Mon, Jul 23, 2018	10.35	10.49	10.13	10.24
94	NASDAQ	BTAI	Fri, Jul 20, 2018	10.75	10.96	10.07	10.32
93	NASDAQ	BTAI	Thu, Jul 19, 2018	10.98	11.04	10.71	10.76
92	NASDAQ	BTAI	Wed, Jul 18, 2018	11.98	12.08	10.98	11.01
91	NASDAQ	BTAI	Tue, Jul 17, 2018	11.57	12.16	11.31	11.74
90	NASDAQ	BTAI	Mon, Jul 16, 2018	10.96	11.98	10.76	11.41
89	NASDAQ	BTAI	Fri, Jul 13, 2018	11.84	11.84	10.54	10.94
88	NASDAQ	BTAI	Thu, Jul 12, 2018	11.95	12.08	11.50	11.70
87	NASDAQ	BTAI	Wed, Jul 11, 2018	12.89	12.95	11.56	11.85
86	NASDAQ	BTAI	Tue, Jul 10, 2018	11.49	14.79	11.12	12.99
85	NASDAQ	BTAI	Mon, Jul 9, 2018	9.90	11.16	9.80	11.03
84	NASDAQ	BTAI	Fri, Jul 6, 2018	9.35	10.34	9.12	9.83
83	NASDAQ	BTAI	Thu, Jul 5, 2018	9.25	9.35	9.08	9.30
82	NASDAQ	BTAI	Tue, Jul 3, 2018	9.35	9.38	8.77	9.05
81	NASDAQ	BTAI	Mon, Jul 2, 2018	9.21	9.27	8.88	9.18
80	NASDAQ	BTAI	Fri, Jun 29, 2018	9.11	9.44	8.91	9.20
79	NASDAQ	BTAI	Thu, Jun 28, 2018	9.40	9.83	9.00	9.08
78	NASDAQ	BTAI	Wed, Jun 27, 2018	9.34	9.40	9.00	9.03
77	NASDAQ	BTAI	Tue, Jun 26, 2018	9.45	9.45	9.17	9.21
76	NASDAQ	BTAI	Mon, Jun 25, 2018	8.89	9.34	8.82	9.10
75	NASDAQ	BTAI	Fri, Jun 22, 2018	9.00	9.04	8.67	8.76
74	NASDAQ	BTAI	Thu, Jun 21, 2018	9.24	9.24	8.61	9.08
73	NASDAQ	BTAI	Wed, Jun 20, 2018	8.71	9.52	8.60	9.03
72	NASDAQ	BTAI	Tue, Jun 19, 2018	8.79	9.26	8.65	8.68
71	NASDAQ	BTAI	Mon, Jun 18, 2018	8.91	9.54	8.85	8.85
70	NASDAQ	BTAI	Fri, Jun 15, 2018	9.85	10.48	8.37	8.50
69	NASDAQ	BTAI	Thu, Jun 14, 2018	9.91	11.14	9.80	9.89
68	NASDAQ	BTAI	Wed, Jun 13, 2018	10.05	10.59	9.80	9.80
67	NASDAQ	BTAI	Tue, Jun 12, 2018	10.80	11.10	9.81	9.87
66	NASDAQ	BTAI	Mon, Jun 11, 2018	10.52	11.10	10.30	10.72
65	NASDAQ	BTAI	Fri, Jun 8, 2018	10.80	11.48	10.30	10.35
64	NASDAQ	BTAI	Thu, Jun 7, 2018	11.66	11.66	10.81	10.86
63	NASDAQ	BTAI	Wed, Jun 6, 2018	11.15	11.45	10.79	10.81
62	NASDAQ	BTAI	Tue, Jun 5, 2018	11.84	11.84	10.76	10.76
61	NASDAQ	BTAI	Mon, Jun 4, 2018	11.61	11.61	10.50	10.98
60	NASDAQ	BTAI	Fri, Jun 1, 2018	11.13	11.20	11.01	11.13
59	NASDAQ	BTAI	Thu, May 31, 2018	11.32	11.40	10.99	10.99
58	NASDAQ	BTAI	Wed, May 30, 2018	11.56	11.59	11.20	11.23
57	NASDAQ	BTAI	Tue, May 29, 2018	11.11	11.61	11.03	11.26
56	NASDAQ	BTAI	Fri, May 25, 2018	11.00	11.44	10.63	10.81
55	NASDAQ	BTAI	Thu, May 24, 2018	10.61	11.66	10.38	10.90
54	NASDAQ	BTAI	Wed, May 23, 2018	11.11	11.15	10.10	10.54
53	NASDAQ	BTAI	Tue, May 22, 2018	10.79	11.19	10.28	11.18
52	NASDAQ	BTAI	Mon, May 21, 2018	10.50	11.00	10.00	10.79
51	NASDAQ	BTAI	Fri, May 18, 2018	10.61	10.61	10.26	10.35
50	NASDAQ	BTAI	Thu, May 17, 2018	9.89	10.69	8.92	10.54
49	NASDAQ	BTAI	Wed, May 16, 2018	9.80	10.31	9.80	9.99
48	NASDAQ	BTAI	Tue, May 15, 2018	9.51	9.93	9.51	9.80
47	NASDAQ	BTAI	Mon, May 14, 2018	9.99	10.21	9.17	9.50
46	NASDAQ	BTAI	Fri, May 11, 2018	9.96	10.17	8.90	9.99
45	NASDAQ	BTAI	Thu, May 10, 2018	8.90	9.98	8.90	9.93
44	NASDAQ	BTAI	Wed, May 9, 2018	8.25	9.06	8.25	8.80
43	NASDAQ	BTAI	Tue, May 8, 2018	8.15	8.59	7.71	8.15
42	NASDAQ	BTAI	Mon, May 7, 2018	7.77	8.31	7.57	8.11
41	NASDAQ	BTAI	Fri, May 4, 2018	8.48	9.45	7.56	7.70
40	NASDAQ	BTAI	Thu, May 3, 2018	7.50	8.98	7.48	8.40
39	NASDAQ	BTAI	Wed, May 2, 2018	7.52	7.82	7.02	7.02
38	NASDAQ	BTAI	Tue, May 1, 2018	7.50	7.56	7.45	7.47
37	NASDAQ	BTAI	Mon, Apr 30, 2018	7.51	7.61	7.43	7.60
36	NASDAQ	BTAI	Fri, Apr 27, 2018	7.75	7.88	7.50	7.50
35	NASDAQ	BTAI	Thu, Apr 26, 2018	8.00	8.00	7.50	7.75
34	NASDAQ	BTAI	Wed, Apr 25, 2018	7.61	8.05	7.45	7.63
33	NASDAQ	BTAI	Tue, Apr 24, 2018	8.86	8.86	6.76	7.54
32	NASDAQ	BTAI	Mon, Apr 23, 2018	9.06	9.15	8.95	9.04
31	NASDAQ	BTAI	Fri, Apr 20, 2018	9.16	10.22	9.04	9.28
30	NASDAQ	BTAI	Thu, Apr 19, 2018	8.92	8.93	8.77	8.86
29	NASDAQ	BTAI	Wed, Apr 18, 2018	8.95	9.03	8.70	8.82
28	NASDAQ	BTAI	Tue, Apr 17, 2018	8.99	9.41	8.95	8.95
27	NASDAQ	BTAI	Mon, Apr 16, 2018	9.28	9.48	8.92	9.26
26	NASDAQ	BTAI	Fri, Apr 13, 2018	8.95	9.47	8.95	9.23
25	NASDAQ	BTAI	Thu, Apr 12, 2018	8.90	9.52	8.72	8.94
24	NASDAQ	BTAI	Wed, Apr 11, 2018	9.36	9.86	8.92	8.94
23	NASDAQ	BTAI	Tue, Apr 10, 2018	10.31	10.80	9.29	9.79
22	NASDAQ	BTAI	Mon, Apr 9, 2018	10.91	11.00	10.01	10.17
21	NASDAQ	BTAI	Fri, Apr 6, 2018	10.96	11.15	10.50	11.05
20	NASDAQ	BTAI	Thu, Apr 5, 2018	10.59	11.11	10.50	11.06
19	NASDAQ	BTAI	Wed, Apr 4, 2018	10.50	10.89	10.50	10.50
18	NASDAQ	BTAI	Tue, Apr 3, 2018	11.20	11.20	10.50	10.59
17	NASDAQ	BTAI	Mon, Apr 2, 2018	10.50	11.06	10.50	10.84
16	NASDAQ	BTAI	Thu, Mar 29, 2018	10.00	10.25	10.00	10.24
15	NASDAQ	BTAI	Wed, Mar 28, 2018	9.82	10.25	9.75	9.83
14	NASDAQ	BTAI	Tue, Mar 27, 2018	10.45	10.45	8.66	9.99
13	NASDAQ	BTAI	Mon, Mar 26, 2018	10.40	10.50	10.26	10.46
12	NASDAQ	BTAI	Fri, Mar 23, 2018	10.26	10.39	10.25	10.31
11	NASDAQ	BTAI	Thu, Mar 22, 2018	10.33	10.35	10.25	10.25
10	NASDAQ	BTAI	Wed, Mar 21, 2018	10.27	10.83	10.27	10.41
9	NASDAQ	BTAI	Tue, Mar 20, 2018	10.25	10.45	10.25	10.25
8	NASDAQ	BTAI	Mon, Mar 19, 2018	10.90	10.90	10.25	10.25
7	NASDAQ	BTAI	Fri, Mar 16, 2018	10.84	11.12	10.50	10.87
6	NASDAQ	BTAI	Thu, Mar 15, 2018	10.47	10.87	10.47	10.85
5	NASDAQ	BTAI	Wed, Mar 14, 2018	10.33	10.47	10.33	10.47
4	NASDAQ	BTAI	Tue, Mar 13, 2018	10.25	10.60	10.14	10.31
3	NASDAQ	BTAI	Mon, Mar 12, 2018	11.03	11.03	10.31	10.43
2	NASDAQ	BTAI	Fri, Mar 9, 2018	11.10	11.43	11.00	11.00
1	NASDAQ	BTAI	Thu, Mar 8, 2018	11.02	11.94	10.67	11.03
#	Exchange	Symbol	Date	Open	High	Low	Close

BioXcel Therapeutics Inc NASDAQ:BTAI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024