Bit Digital Inc NASDAQ:BTBT Historical Prices

Below are the 1401 trading days of historical prices for BTBT.

# Exchange Symbol Date Open High Low Close
1401 NASDAQ BTBT Thu, Mar 7, 2024 2.34 2.43 2.27 2.33
1400 NASDAQ BTBT Wed, Mar 6, 2024 2.44 2.46 2.20 2.35
1399 NASDAQ BTBT Tue, Mar 5, 2024 2.46 2.60 2.37 2.38
1398 NASDAQ BTBT Mon, Mar 4, 2024 2.76 2.84 2.43 2.51
1397 NASDAQ BTBT Fri, Mar 1, 2024 2.62 2.72 2.51 2.71
1396 NASDAQ BTBT Thu, Feb 29, 2024 2.91 2.93 2.57 2.60
1395 NASDAQ BTBT Wed, Feb 28, 2024 3.25 3.25 2.77 2.79
1394 NASDAQ BTBT Tue, Feb 27, 2024 3.32 3.34 2.92 3.10
1393 NASDAQ BTBT Mon, Feb 26, 2024 2.69 3.16 2.68 3.14
1392 NASDAQ BTBT Fri, Feb 23, 2024 2.68 2.70 2.55 2.68
1391 NASDAQ BTBT Thu, Feb 22, 2024 2.79 2.85 2.72 2.75
1390 NASDAQ BTBT Wed, Feb 21, 2024 2.73 2.86 2.72 2.72
1389 NASDAQ BTBT Tue, Feb 20, 2024 3.11 3.20 2.77 2.87
1388 NASDAQ BTBT Fri, Feb 16, 2024 3.17 3.30 2.99 3.07
1387 NASDAQ BTBT Thu, Feb 15, 2024 3.45 3.50 3.05 3.09
1386 NASDAQ BTBT Wed, Feb 14, 2024 3.32 3.46 3.25 3.37
1385 NASDAQ BTBT Tue, Feb 13, 2024 3.05 3.21 2.94 3.05
1384 NASDAQ BTBT Mon, Feb 12, 2024 3.05 3.35 3.04 3.28
1383 NASDAQ BTBT Fri, Feb 9, 2024 2.99 3.06 2.84 3.04
1382 NASDAQ BTBT Thu, Feb 8, 2024 2.51 2.76 2.49 2.74
1381 NASDAQ BTBT Wed, Feb 7, 2024 2.47 2.49 2.27 2.43
1380 NASDAQ BTBT Tue, Feb 6, 2024 2.39 2.50 2.34 2.46
1379 NASDAQ BTBT Mon, Feb 5, 2024 2.56 2.57 2.40 2.40
1378 NASDAQ BTBT Fri, Feb 2, 2024 2.62 2.67 2.50 2.56
1377 NASDAQ BTBT Thu, Feb 1, 2024 2.70 2.78 2.58 2.69
1376 NASDAQ BTBT Wed, Jan 31, 2024 2.75 2.89 2.64 2.64
1375 NASDAQ BTBT Tue, Jan 30, 2024 2.93 3.02 2.78 2.82
1374 NASDAQ BTBT Mon, Jan 29, 2024 2.86 3.04 2.76 2.95
1373 NASDAQ BTBT Fri, Jan 26, 2024 2.69 2.84 2.66 2.80
1372 NASDAQ BTBT Thu, Jan 25, 2024 2.48 2.59 2.46 2.56
1371 NASDAQ BTBT Wed, Jan 24, 2024 2.60 2.72 2.43 2.47
1370 NASDAQ BTBT Tue, Jan 23, 2024 2.53 2.62 2.47 2.51
1369 NASDAQ BTBT Mon, Jan 22, 2024 2.46 2.70 2.43 2.61
1368 NASDAQ BTBT Fri, Jan 19, 2024 2.46 2.59 2.34 2.53
1367 NASDAQ BTBT Thu, Jan 18, 2024 2.76 2.82 2.45 2.48
1366 NASDAQ BTBT Wed, Jan 17, 2024 2.67 2.73 2.62 2.69
1365 NASDAQ BTBT Tue, Jan 16, 2024 2.84 2.95 2.73 2.78
1364 NASDAQ BTBT Fri, Jan 12, 2024 3.11 3.20 2.89 2.92
1363 NASDAQ BTBT Thu, Jan 11, 2024 3.88 3.90 3.13 3.16
1362 NASDAQ BTBT Wed, Jan 10, 2024 3.36 3.62 3.30 3.46
1361 NASDAQ BTBT Tue, Jan 9, 2024 3.66 3.72 3.48 3.48
1360 NASDAQ BTBT Mon, Jan 8, 2024 3.73 3.88 3.43 3.75
1359 NASDAQ BTBT Fri, Jan 5, 2024 3.75 3.79 3.43 3.58
1358 NASDAQ BTBT Thu, Jan 4, 2024 3.76 4.12 3.62 3.84
1357 NASDAQ BTBT Wed, Jan 3, 2024 3.46 3.91 3.36 3.73
1356 NASDAQ BTBT Tue, Jan 2, 2024 4.83 4.85 3.76 3.81
1355 NASDAQ BTBT Fri, Dec 29, 2023 5.20 5.27 4.08 4.23
1354 NASDAQ BTBT Thu, Dec 28, 2023 4.75 5.20 4.64 5.09
1353 NASDAQ BTBT Wed, Dec 27, 2023 4.45 5.09 4.42 4.98
1352 NASDAQ BTBT Tue, Dec 26, 2023 3.86 4.28 3.76 4.20
1351 NASDAQ BTBT Fri, Dec 22, 2023 3.40 4.00 3.31 3.90
1350 NASDAQ BTBT Thu, Dec 21, 2023 3.50 3.52 3.26 3.46
1349 NASDAQ BTBT Wed, Dec 20, 2023 3.40 3.72 3.31 3.31
1348 NASDAQ BTBT Tue, Dec 19, 2023 3.33 3.50 3.17 3.28
1347 NASDAQ BTBT Mon, Dec 18, 2023 3.11 3.34 3.08 3.26
1346 NASDAQ BTBT Fri, Dec 15, 2023 3.26 3.27 3.14 3.20
1345 NASDAQ BTBT Thu, Dec 14, 2023 3.27 3.40 3.14 3.29
1344 NASDAQ BTBT Wed, Dec 13, 2023 2.94 3.24 2.84 3.22
1343 NASDAQ BTBT Tue, Dec 12, 2023 2.96 3.07 2.89 2.94
1342 NASDAQ BTBT Mon, Dec 11, 2023 3.22 3.26 2.80 2.89
1341 NASDAQ BTBT Fri, Dec 8, 2023 3.45 3.59 3.36 3.55
1340 NASDAQ BTBT Thu, Dec 7, 2023 3.20 3.50 3.10 3.35
1339 NASDAQ BTBT Wed, Dec 6, 2023 3.39 3.45 3.24 3.32
1338 NASDAQ BTBT Tue, Dec 5, 2023 3.20 3.44 3.16 3.32
1337 NASDAQ BTBT Mon, Dec 4, 2023 3.08 3.21 2.95 3.17
1336 NASDAQ BTBT Fri, Dec 1, 2023 2.65 2.90 2.60 2.85
1335 NASDAQ BTBT Thu, Nov 30, 2023 2.66 2.70 2.55 2.58
1334 NASDAQ BTBT Wed, Nov 29, 2023 2.58 2.71 2.52 2.62
1333 NASDAQ BTBT Tue, Nov 28, 2023 2.37 2.58 2.35 2.56
1332 NASDAQ BTBT Mon, Nov 27, 2023 2.25 2.38 2.23 2.33
1331 NASDAQ BTBT Fri, Nov 24, 2023 2.25 2.40 2.22 2.33
1330 NASDAQ BTBT Wed, Nov 22, 2023 2.25 2.26 2.13 2.26
1329 NASDAQ BTBT Tue, Nov 21, 2023 2.28 2.30 2.19 2.22
1328 NASDAQ BTBT Mon, Nov 20, 2023 2.19 2.35 2.19 2.32
1327 NASDAQ BTBT Fri, Nov 17, 2023 2.10 2.17 2.06 2.16
1326 NASDAQ BTBT Thu, Nov 16, 2023 2.21 2.28 2.05 2.07
1325 NASDAQ BTBT Wed, Nov 15, 2023 2.13 2.27 2.08 2.24
1324 NASDAQ BTBT Tue, Nov 14, 2023 1.99 2.10 1.97 2.10
1323 NASDAQ BTBT Mon, Nov 13, 2023 2.06 2.07 1.97 1.97
1322 NASDAQ BTBT Fri, Nov 10, 2023 2.13 2.14 2.01 2.09
1321 NASDAQ BTBT Thu, Nov 9, 2023 2.28 2.44 2.09 2.10
1320 NASDAQ BTBT Wed, Nov 8, 2023 2.26 2.26 2.10 2.10
1319 NASDAQ BTBT Tue, Nov 7, 2023 2.21 2.28 2.16 2.26
1318 NASDAQ BTBT Mon, Nov 6, 2023 2.35 2.40 2.21 2.24
1317 NASDAQ BTBT Fri, Nov 3, 2023 2.28 2.39 2.25 2.32
1316 NASDAQ BTBT Thu, Nov 2, 2023 2.13 2.28 2.12 2.28
1315 NASDAQ BTBT Wed, Nov 1, 2023 2.10 2.12 2.00 2.06
1314 NASDAQ BTBT Tue, Oct 31, 2023 2.00 2.10 1.96 2.10
1313 NASDAQ BTBT Mon, Oct 30, 2023 2.13 2.16 1.97 2.03
1312 NASDAQ BTBT Fri, Oct 27, 2023 2.14 2.19 2.05 2.06
1311 NASDAQ BTBT Thu, Oct 26, 2023 2.27 2.29 2.08 2.12
1310 NASDAQ BTBT Wed, Oct 25, 2023 2.35 2.44 2.25 2.31
1309 NASDAQ BTBT Tue, Oct 24, 2023 2.37 2.57 2.21 2.31
1308 NASDAQ BTBT Mon, Oct 23, 2023 2.15 2.34 2.10 2.19
1307 NASDAQ BTBT Fri, Oct 20, 2023 2.04 2.16 2.00 2.07
1306 NASDAQ BTBT Thu, Oct 19, 2023 2.02 2.07 1.97 1.99
1305 NASDAQ BTBT Wed, Oct 18, 2023 2.11 2.15 1.97 1.98
1304 NASDAQ BTBT Tue, Oct 17, 2023 2.05 2.21 2.03 2.14
1303 NASDAQ BTBT Mon, Oct 16, 2023 2.16 2.19 2.00 2.09
1302 NASDAQ BTBT Fri, Oct 13, 2023 2.04 2.07 1.98 2.01
1301 NASDAQ BTBT Thu, Oct 12, 2023 2.11 2.11 1.99 2.02
1300 NASDAQ BTBT Wed, Oct 11, 2023 2.20 2.23 2.07 2.10
1299 NASDAQ BTBT Tue, Oct 10, 2023 2.21 2.32 2.16 2.17
1298 NASDAQ BTBT Mon, Oct 9, 2023 2.08 2.20 2.07 2.19
1297 NASDAQ BTBT Fri, Oct 6, 2023 2.02 2.24 2.00 2.22
1296 NASDAQ BTBT Thu, Oct 5, 2023 2.13 2.17 2.02 2.08
1295 NASDAQ BTBT Wed, Oct 4, 2023 2.04 2.11 1.97 2.11
1294 NASDAQ BTBT Tue, Oct 3, 2023 2.16 2.19 2.00 2.03
1293 NASDAQ BTBT Mon, Oct 2, 2023 2.30 2.39 2.20 2.23
1292 NASDAQ BTBT Fri, Sep 29, 2023 2.21 2.26 2.13 2.14
1291 NASDAQ BTBT Thu, Sep 28, 2023 2.08 2.24 2.04 2.17
1290 NASDAQ BTBT Wed, Sep 27, 2023 2.10 2.18 2.03 2.07
1289 NASDAQ BTBT Tue, Sep 26, 2023 2.04 2.10 2.01 2.02
1288 NASDAQ BTBT Mon, Sep 25, 2023 2.01 2.10 1.95 2.06
1287 NASDAQ BTBT Fri, Sep 22, 2023 2.06 2.17 2.05 2.08
1286 NASDAQ BTBT Thu, Sep 21, 2023 2.15 2.18 2.05 2.07
1285 NASDAQ BTBT Wed, Sep 20, 2023 2.33 2.38 2.26 2.28
1284 NASDAQ BTBT Tue, Sep 19, 2023 2.34 2.43 2.22 2.36
1283 NASDAQ BTBT Mon, Sep 18, 2023 2.41 2.52 2.31 2.32
1282 NASDAQ BTBT Fri, Sep 15, 2023 2.30 2.32 2.22 2.28
1281 NASDAQ BTBT Thu, Sep 14, 2023 2.28 2.42 2.24 2.30
1280 NASDAQ BTBT Wed, Sep 13, 2023 2.25 2.26 2.14 2.16
1279 NASDAQ BTBT Tue, Sep 12, 2023 2.18 2.47 2.16 2.26
1278 NASDAQ BTBT Mon, Sep 11, 2023 2.09 2.09 2.09 2.09
1277 NASDAQ BTBT Fri, Sep 8, 2023 2.20 2.20 2.09 2.13
1276 NASDAQ BTBT Thu, Sep 7, 2023 2.20 2.25 2.07 2.21
1275 NASDAQ BTBT Wed, Sep 6, 2023 2.20 2.31 2.18 2.21
1274 NASDAQ BTBT Tue, Sep 5, 2023 2.28 2.30 2.20 2.20
1273 NASDAQ BTBT Fri, Sep 1, 2023 2.35 2.43 2.24 2.30
1272 NASDAQ BTBT Thu, Aug 31, 2023 2.56 2.61 2.34 2.35
1271 NASDAQ BTBT Wed, Aug 30, 2023 2.65 2.65 2.47 2.58
1270 NASDAQ BTBT Tue, Aug 29, 2023 2.36 2.71 2.30 2.67
1269 NASDAQ BTBT Mon, Aug 28, 2023 2.37 2.43 2.33 2.35
1268 NASDAQ BTBT Fri, Aug 25, 2023 2.46 2.49 2.25 2.34
1267 NASDAQ BTBT Thu, Aug 24, 2023 2.71 2.71 2.43 2.46
1266 NASDAQ BTBT Wed, Aug 23, 2023 2.40 2.73 2.38 2.63
1265 NASDAQ BTBT Tue, Aug 22, 2023 2.60 2.63 2.40 2.42
1264 NASDAQ BTBT Mon, Aug 21, 2023 2.69 2.72 2.50 2.54
1263 NASDAQ BTBT Fri, Aug 18, 2023 2.54 2.74 2.53 2.63
1262 NASDAQ BTBT Thu, Aug 17, 2023 3.06 3.08 2.68 2.69
1261 NASDAQ BTBT Wed, Aug 16, 2023 3.16 3.23 3.08 3.09
1260 NASDAQ BTBT Tue, Aug 15, 2023 3.45 3.51 3.24 3.25
1259 NASDAQ BTBT Mon, Aug 14, 2023 3.50 3.58 3.31 3.47
1258 NASDAQ BTBT Fri, Aug 11, 2023 3.51 3.69 3.47 3.58
1257 NASDAQ BTBT Thu, Aug 10, 2023 3.65 3.75 3.55 3.58
1256 NASDAQ BTBT Wed, Aug 9, 2023 3.90 3.90 3.63 3.67
1255 NASDAQ BTBT Tue, Aug 8, 2023 3.77 3.87 3.59 3.84
1254 NASDAQ BTBT Mon, Aug 7, 2023 3.76 3.77 3.38 3.65
1253 NASDAQ BTBT Fri, Aug 4, 2023 3.93 3.97 3.75 3.76
1252 NASDAQ BTBT Thu, Aug 3, 2023 4.08 4.16 3.93 3.94
1251 NASDAQ BTBT Wed, Aug 2, 2023 4.36 4.39 4.09 4.14
1250 NASDAQ BTBT Tue, Aug 1, 2023 4.30 4.47 4.15 4.39
1249 NASDAQ BTBT Mon, Jul 31, 2023 4.29 4.49 4.18 4.43
1248 NASDAQ BTBT Fri, Jul 28, 2023 4.06 4.33 4.04 4.23
1247 NASDAQ BTBT Thu, Jul 27, 2023 4.10 4.31 3.93 3.97
1246 NASDAQ BTBT Wed, Jul 26, 2023 3.73 4.01 3.70 3.99
1245 NASDAQ BTBT Tue, Jul 25, 2023 3.80 3.99 3.77 3.78
1244 NASDAQ BTBT Mon, Jul 24, 2023 3.85 3.86 3.62 3.80
1243 NASDAQ BTBT Fri, Jul 21, 2023 3.98 4.06 3.79 3.96
1242 NASDAQ BTBT Thu, Jul 20, 2023 4.16 4.25 3.92 3.94
1241 NASDAQ BTBT Wed, Jul 19, 2023 4.06 4.20 4.01 4.14
1240 NASDAQ BTBT Tue, Jul 18, 2023 3.98 4.10 3.90 4.01
1239 NASDAQ BTBT Mon, Jul 17, 2023 4.11 4.25 4.01 4.07
1238 NASDAQ BTBT Fri, Jul 14, 2023 4.35 4.60 4.06 4.11
1237 NASDAQ BTBT Thu, Jul 13, 2023 3.94 4.48 3.91 4.41
1236 NASDAQ BTBT Wed, Jul 12, 2023 4.22 4.23 3.82 3.88
1235 NASDAQ BTBT Tue, Jul 11, 2023 3.95 4.13 3.84 4.11
1234 NASDAQ BTBT Mon, Jul 10, 2023 4.01 4.05 3.70 3.99
1233 NASDAQ BTBT Fri, Jul 7, 2023 4.18 4.32 4.00 4.05
1232 NASDAQ BTBT Thu, Jul 6, 2023 4.50 4.50 4.00 4.16
1231 NASDAQ BTBT Wed, Jul 5, 2023 4.36 4.64 4.30 4.45
1230 NASDAQ BTBT Mon, Jul 3, 2023 4.10 4.64 4.10 4.59
1229 NASDAQ BTBT Fri, Jun 30, 2023 4.53 4.64 4.02 4.06
1228 NASDAQ BTBT Thu, Jun 29, 2023 4.58 4.80 4.26 4.36
1227 NASDAQ BTBT Wed, Jun 28, 2023 4.27 4.51 4.12 4.47
1226 NASDAQ BTBT Tue, Jun 27, 2023 4.18 4.48 4.09 4.48
1225 NASDAQ BTBT Mon, Jun 26, 2023 4.35 4.48 3.91 4.01
1224 NASDAQ BTBT Fri, Jun 23, 2023 4.01 4.60 3.96 4.35
1223 NASDAQ BTBT Thu, Jun 22, 2023 4.06 4.15 3.77 4.12
1222 NASDAQ BTBT Wed, Jun 21, 2023 4.03 4.18 3.91 4.03
1221 NASDAQ BTBT Tue, Jun 20, 2023 3.44 3.97 3.42 3.85
1220 NASDAQ BTBT Fri, Jun 16, 2023 3.18 3.54 3.12 3.36
1219 NASDAQ BTBT Thu, Jun 15, 2023 3.10 3.14 2.97 3.11
1218 NASDAQ BTBT Wed, Jun 14, 2023 3.10 3.29 3.09 3.27
1217 NASDAQ BTBT Tue, Jun 13, 2023 3.06 3.16 2.98 3.10
1216 NASDAQ BTBT Mon, Jun 12, 2023 2.83 3.01 2.78 2.95
1215 NASDAQ BTBT Fri, Jun 9, 2023 3.05 3.07 2.85 2.86
1214 NASDAQ BTBT Thu, Jun 8, 2023 2.80 3.05 2.77 2.96
1213 NASDAQ BTBT Wed, Jun 7, 2023 2.94 3.04 2.81 2.82
1212 NASDAQ BTBT Tue, Jun 6, 2023 2.77 3.00 2.53 2.98
1211 NASDAQ BTBT Mon, Jun 5, 2023 2.97 3.02 2.78 2.78
1210 NASDAQ BTBT Fri, Jun 2, 2023 3.25 3.29 3.00 3.07
1209 NASDAQ BTBT Thu, Jun 1, 2023 3.37 3.45 3.15 3.19
1208 NASDAQ BTBT Wed, May 31, 2023 3.10 3.43 3.01 3.39
1207 NASDAQ BTBT Tue, May 30, 2023 2.99 3.30 2.97 3.27
1206 NASDAQ BTBT Fri, May 26, 2023 2.49 2.89 2.49 2.77
1205 NASDAQ BTBT Thu, May 25, 2023 2.58 2.63 2.38 2.49
1204 NASDAQ BTBT Wed, May 24, 2023 2.47 2.57 2.39 2.51
1203 NASDAQ BTBT Tue, May 23, 2023 2.63 2.69 2.48 2.49
1202 NASDAQ BTBT Mon, May 22, 2023 2.34 2.59 2.32 2.55
1201 NASDAQ BTBT Fri, May 19, 2023 2.48 2.53 2.33 2.34
1200 NASDAQ BTBT Thu, May 18, 2023 2.39 2.58 2.35 2.45
1199 NASDAQ BTBT Wed, May 17, 2023 2.17 2.39 2.12 2.37
1198 NASDAQ BTBT Tue, May 16, 2023 2.13 2.24 2.12 2.19
1197 NASDAQ BTBT Mon, May 15, 2023 2.06 2.24 2.06 2.19
1196 NASDAQ BTBT Fri, May 12, 2023 2.01 2.09 1.93 1.98
1195 NASDAQ BTBT Thu, May 11, 2023 2.24 2.26 2.02 2.04
1194 NASDAQ BTBT Wed, May 10, 2023 2.33 2.55 2.13 2.28
1193 NASDAQ BTBT Tue, May 9, 2023 2.29 2.35 2.23 2.27
1192 NASDAQ BTBT Mon, May 8, 2023 2.20 2.30 2.05 2.28
1191 NASDAQ BTBT Fri, May 5, 2023 2.25 2.43 2.24 2.36
1190 NASDAQ BTBT Thu, May 4, 2023 2.10 2.30 2.09 2.25
1189 NASDAQ BTBT Wed, May 3, 2023 2.01 2.18 1.93 2.07
1188 NASDAQ BTBT Tue, May 2, 2023 1.88 2.03 1.86 2.02
1187 NASDAQ BTBT Mon, May 1, 2023 1.94 1.97 1.85 1.89
1186 NASDAQ BTBT Fri, Apr 28, 2023 1.89 2.04 1.83 1.98
1185 NASDAQ BTBT Thu, Apr 27, 2023 1.86 1.91 1.74 1.91
1184 NASDAQ BTBT Wed, Apr 26, 2023 1.80 1.95 1.77 1.77
1183 NASDAQ BTBT Tue, Apr 25, 2023 1.66 1.74 1.61 1.65
1182 NASDAQ BTBT Mon, Apr 24, 2023 1.78 1.86 1.67 1.69
1181 NASDAQ BTBT Fri, Apr 21, 2023 1.78 1.88 1.71 1.79
1180 NASDAQ BTBT Thu, Apr 20, 2023 1.94 2.02 1.70 1.72
1179 NASDAQ BTBT Wed, Apr 19, 2023 1.95 2.10 1.90 2.05
1178 NASDAQ BTBT Tue, Apr 18, 2023 2.11 2.21 2.01 2.12
1177 NASDAQ BTBT Mon, Apr 17, 2023 1.81 2.03 1.76 2.03
1176 NASDAQ BTBT Fri, Apr 14, 2023 2.03 2.05 1.84 1.96
1175 NASDAQ BTBT Thu, Apr 13, 2023 1.71 1.96 1.71 1.90
1174 NASDAQ BTBT Wed, Apr 12, 2023 1.80 1.84 1.62 1.63
1173 NASDAQ BTBT Tue, Apr 11, 2023 1.72 1.88 1.72 1.81
1172 NASDAQ BTBT Mon, Apr 10, 2023 1.54 1.70 1.49 1.67
1171 NASDAQ BTBT Thu, Apr 6, 2023 1.45 1.57 1.43 1.52
1170 NASDAQ BTBT Wed, Apr 5, 2023 1.54 1.55 1.44 1.47
1169 NASDAQ BTBT Tue, Apr 4, 2023 1.52 1.56 1.49 1.54
1168 NASDAQ BTBT Mon, Apr 3, 2023 1.54 1.56 1.43 1.54
1167 NASDAQ BTBT Fri, Mar 31, 2023 1.45 1.55 1.41 1.54
1166 NASDAQ BTBT Thu, Mar 30, 2023 1.47 1.54 1.41 1.43
1165 NASDAQ BTBT Wed, Mar 29, 2023 1.42 1.48 1.36 1.46
1164 NASDAQ BTBT Tue, Mar 28, 2023 1.33 1.37 1.28 1.36
1163 NASDAQ BTBT Mon, Mar 27, 2023 1.40 1.41 1.26 1.33
1162 NASDAQ BTBT Fri, Mar 24, 2023 1.38 1.46 1.35 1.40
1161 NASDAQ BTBT Thu, Mar 23, 2023 1.37 1.48 1.33 1.43
1160 NASDAQ BTBT Wed, Mar 22, 2023 1.45 1.52 1.31 1.32
1159 NASDAQ BTBT Tue, Mar 21, 2023 1.30 1.47 1.30 1.44
1158 NASDAQ BTBT Mon, Mar 20, 2023 1.35 1.38 1.25 1.30
1157 NASDAQ BTBT Fri, Mar 17, 2023 1.32 1.36 1.26 1.27
1156 NASDAQ BTBT Thu, Mar 16, 2023 1.18 1.25 1.12 1.21
1155 NASDAQ BTBT Wed, Mar 15, 2023 1.20 1.22 1.12 1.18
1154 NASDAQ BTBT Tue, Mar 14, 2023 1.26 1.28 1.17 1.19
1153 NASDAQ BTBT Mon, Mar 13, 2023 1.06 1.20 1.02 1.17
1152 NASDAQ BTBT Fri, Mar 10, 2023 1.02 1.04 0.97 1.00
1151 NASDAQ BTBT Thu, Mar 9, 2023 1.17 1.19 1.06 1.07
1150 NASDAQ BTBT Wed, Mar 8, 2023 1.16 1.21 1.15 1.18
1149 NASDAQ BTBT Tue, Mar 7, 2023 1.24 1.25 1.16 1.16
1148 NASDAQ BTBT Mon, Mar 6, 2023 1.21 1.31 1.21 1.23
1147 NASDAQ BTBT Fri, Mar 3, 2023 1.20 1.26 1.20 1.24
1146 NASDAQ BTBT Thu, Mar 2, 2023 1.22 1.30 1.19 1.26
1145 NASDAQ BTBT Wed, Mar 1, 2023 1.28 1.30 1.23 1.27
1144 NASDAQ BTBT Tue, Feb 28, 2023 1.25 1.32 1.24 1.26
1143 NASDAQ BTBT Mon, Feb 27, 2023 1.26 1.33 1.23 1.23
1142 NASDAQ BTBT Fri, Feb 24, 2023 1.34 1.34 1.23 1.27
1141 NASDAQ BTBT Thu, Feb 23, 2023 1.40 1.40 1.31 1.37
1140 NASDAQ BTBT Wed, Feb 22, 2023 1.36 1.43 1.30 1.37
1139 NASDAQ BTBT Tue, Feb 21, 2023 1.44 1.53 1.38 1.41
1138 NASDAQ BTBT Fri, Feb 17, 2023 1.41 1.49 1.35 1.49
1137 NASDAQ BTBT Thu, Feb 16, 2023 1.54 1.68 1.43 1.45
1136 NASDAQ BTBT Wed, Feb 15, 2023 1.39 1.55 1.33 1.54
1135 NASDAQ BTBT Tue, Feb 14, 2023 1.19 1.39 1.16 1.37
1134 NASDAQ BTBT Mon, Feb 13, 2023 1.20 1.21 1.17 1.18
1133 NASDAQ BTBT Fri, Feb 10, 2023 1.20 1.23 1.18 1.18
1132 NASDAQ BTBT Thu, Feb 9, 2023 1.37 1.39 1.20 1.20
1131 NASDAQ BTBT Wed, Feb 8, 2023 1.48 1.50 1.34 1.35
1130 NASDAQ BTBT Tue, Feb 7, 2023 1.52 1.52 1.43 1.48
1129 NASDAQ BTBT Mon, Feb 6, 2023 1.56 1.57 1.42 1.51
1128 NASDAQ BTBT Fri, Feb 3, 2023 1.57 1.74 1.53 1.59
1127 NASDAQ BTBT Thu, Feb 2, 2023 1.69 1.75 1.62 1.69
1126 NASDAQ BTBT Wed, Feb 1, 2023 1.50 1.62 1.46 1.60
1125 NASDAQ BTBT Tue, Jan 31, 2023 1.50 1.50 1.41 1.44
1124 NASDAQ BTBT Mon, Jan 30, 2023 1.43 1.57 1.41 1.44
1123 NASDAQ BTBT Fri, Jan 27, 2023 1.38 1.46 1.38 1.46
1122 NASDAQ BTBT Thu, Jan 26, 2023 1.46 1.50 1.38 1.41
1121 NASDAQ BTBT Wed, Jan 25, 2023 1.34 1.43 1.26 1.40
1120 NASDAQ BTBT Tue, Jan 24, 2023 1.39 1.50 1.34 1.39
1119 NASDAQ BTBT Mon, Jan 23, 2023 1.26 1.43 1.26 1.42
1118 NASDAQ BTBT Fri, Jan 20, 2023 1.24 1.33 1.21 1.26
1117 NASDAQ BTBT Thu, Jan 19, 2023 1.15 1.24 1.12 1.21
1116 NASDAQ BTBT Wed, Jan 18, 2023 1.40 1.41 1.21 1.23
1115 NASDAQ BTBT Tue, Jan 17, 2023 1.45 1.47 1.26 1.40
1114 NASDAQ BTBT Fri, Jan 13, 2023 1.03 1.19 1.01 1.18
1113 NASDAQ BTBT Thu, Jan 12, 2023 1.06 1.15 0.92 1.09
1112 NASDAQ BTBT Wed, Jan 11, 2023 1.00 1.05 0.93 0.99
1111 NASDAQ BTBT Tue, Jan 10, 2023 0.91 1.05 0.88 1.01
1110 NASDAQ BTBT Mon, Jan 9, 2023 0.79 1.09 0.79 0.89
1109 NASDAQ BTBT Fri, Jan 6, 2023 0.79 0.79 0.72 0.73
1108 NASDAQ BTBT Thu, Jan 5, 2023 0.72 0.79 0.68 0.78
1107 NASDAQ BTBT Wed, Jan 4, 2023 0.65 0.73 0.64 0.73
1106 NASDAQ BTBT Tue, Jan 3, 2023 0.62 0.65 0.62 0.65
1105 NASDAQ BTBT Fri, Dec 30, 2022 0.57 0.60 0.53 0.60
1104 NASDAQ BTBT Thu, Dec 29, 2022 0.54 0.59 0.54 0.57
1103 NASDAQ BTBT Wed, Dec 28, 2022 0.54 0.58 0.53 0.54
1102 NASDAQ BTBT Tue, Dec 27, 2022 0.61 0.62 0.54 0.54
1101 NASDAQ BTBT Fri, Dec 23, 2022 0.65 0.65 0.59 0.61
1100 NASDAQ BTBT Thu, Dec 22, 2022 0.56 0.63 0.56 0.63
1099 NASDAQ BTBT Wed, Dec 21, 2022 0.59 0.62 0.56 0.58
1098 NASDAQ BTBT Tue, Dec 20, 2022 0.55 0.62 0.55 0.57
1097 NASDAQ BTBT Mon, Dec 19, 2022 0.69 0.69 0.55 0.56
1096 NASDAQ BTBT Fri, Dec 16, 2022 0.66 0.71 0.65 0.68
1095 NASDAQ BTBT Thu, Dec 15, 2022 0.74 0.74 0.68 0.69
1094 NASDAQ BTBT Wed, Dec 14, 2022 0.74 0.77 0.74 0.75
1093 NASDAQ BTBT Tue, Dec 13, 2022 0.79 0.83 0.74 0.75
1092 NASDAQ BTBT Mon, Dec 12, 2022 0.75 0.76 0.73 0.74
1091 NASDAQ BTBT Fri, Dec 9, 2022 0.77 0.78 0.73 0.75
1090 NASDAQ BTBT Thu, Dec 8, 2022 0.73 0.77 0.73 0.76
1089 NASDAQ BTBT Wed, Dec 7, 2022 0.79 0.79 0.73 0.73
1088 NASDAQ BTBT Tue, Dec 6, 2022 0.86 0.88 0.78 0.78
1087 NASDAQ BTBT Mon, Dec 5, 2022 0.93 0.96 0.86 0.87
1086 NASDAQ BTBT Fri, Dec 2, 2022 0.90 0.95 0.88 0.94
1085 NASDAQ BTBT Thu, Dec 1, 2022 0.93 0.96 0.91 0.93
1084 NASDAQ BTBT Wed, Nov 30, 2022 0.88 0.93 0.87 0.92
1083 NASDAQ BTBT Tue, Nov 29, 2022 0.89 0.90 0.86 0.86
1082 NASDAQ BTBT Mon, Nov 28, 2022 0.90 0.93 0.86 0.87
1081 NASDAQ BTBT Fri, Nov 25, 2022 0.92 0.94 0.89 0.91
1080 NASDAQ BTBT Wed, Nov 23, 2022 0.94 0.94 0.88 0.92
1079 NASDAQ BTBT Tue, Nov 22, 2022 0.89 0.95 0.86 0.90
1078 NASDAQ BTBT Mon, Nov 21, 2022 0.99 1.00 0.85 0.88
1077 NASDAQ BTBT Fri, Nov 18, 2022 1.03 1.03 1.00 1.00
1076 NASDAQ BTBT Thu, Nov 17, 2022 1.09 1.09 1.02 1.03
1075 NASDAQ BTBT Wed, Nov 16, 2022 1.18 1.18 1.07 1.11
1074 NASDAQ BTBT Tue, Nov 15, 2022 1.16 1.25 1.15 1.21
1073 NASDAQ BTBT Mon, Nov 14, 2022 1.09 1.15 1.04 1.14
1072 NASDAQ BTBT Fri, Nov 11, 2022 1.00 1.14 0.99 1.10
1071 NASDAQ BTBT Thu, Nov 10, 2022 1.03 1.06 1.00 1.01
1070 NASDAQ BTBT Wed, Nov 9, 2022 1.01 1.05 0.94 0.94
1069 NASDAQ BTBT Tue, Nov 8, 2022 1.11 1.12 1.00 1.05
1068 NASDAQ BTBT Mon, Nov 7, 2022 1.09 1.11 1.06 1.11
1067 NASDAQ BTBT Fri, Nov 4, 2022 1.10 1.11 1.06 1.09
1066 NASDAQ BTBT Thu, Nov 3, 2022 1.03 1.07 1.02 1.06
1065 NASDAQ BTBT Wed, Nov 2, 2022 1.04 1.10 1.01 1.03
1064 NASDAQ BTBT Tue, Nov 1, 2022 1.10 1.10 1.04 1.04
1063 NASDAQ BTBT Mon, Oct 31, 2022 1.05 1.10 1.04 1.06
1062 NASDAQ BTBT Fri, Oct 28, 2022 1.05 1.09 1.03 1.07
1061 NASDAQ BTBT Thu, Oct 27, 2022 1.12 1.14 1.06 1.07
1060 NASDAQ BTBT Wed, Oct 26, 2022 1.13 1.18 1.10 1.12
1059 NASDAQ BTBT Tue, Oct 25, 2022 1.02 1.16 1.01 1.14
1058 NASDAQ BTBT Mon, Oct 24, 2022 1.05 1.05 0.96 1.02
1057 NASDAQ BTBT Fri, Oct 21, 2022 0.98 1.05 0.94 1.05
1056 NASDAQ BTBT Thu, Oct 20, 2022 1.01 1.04 0.98 0.99
1055 NASDAQ BTBT Wed, Oct 19, 2022 1.03 1.04 1.00 1.00
1054 NASDAQ BTBT Tue, Oct 18, 2022 1.08 1.09 1.01 1.04
1053 NASDAQ BTBT Mon, Oct 17, 2022 1.05 1.08 1.04 1.06
1052 NASDAQ BTBT Fri, Oct 14, 2022 1.09 1.11 1.01 1.03
1051 NASDAQ BTBT Thu, Oct 13, 2022 1.01 1.10 1.00 1.07
1050 NASDAQ BTBT Wed, Oct 12, 2022 1.06 1.09 1.01 1.08
1049 NASDAQ BTBT Tue, Oct 11, 2022 1.09 1.09 1.04 1.05
1048 NASDAQ BTBT Mon, Oct 10, 2022 1.15 1.17 1.06 1.09
1047 NASDAQ BTBT Fri, Oct 7, 2022 1.20 1.22 1.18 1.18
1046 NASDAQ BTBT Thu, Oct 6, 2022 1.22 1.28 1.21 1.23
1045 NASDAQ BTBT Wed, Oct 5, 2022 1.24 1.25 1.19 1.22
1044 NASDAQ BTBT Tue, Oct 4, 2022 1.29 1.34 1.28 1.29
1043 NASDAQ BTBT Mon, Oct 3, 2022 1.20 1.25 1.19 1.24
1042 NASDAQ BTBT Fri, Sep 30, 2022 1.18 1.28 1.16 1.20
1041 NASDAQ BTBT Thu, Sep 29, 2022 1.23 1.23 1.16 1.19
1040 NASDAQ BTBT Wed, Sep 28, 2022 1.19 1.27 1.18 1.26
1039 NASDAQ BTBT Tue, Sep 27, 2022 1.20 1.24 1.17 1.21
1038 NASDAQ BTBT Mon, Sep 26, 2022 1.20 1.26 1.12 1.17
1037 NASDAQ BTBT Fri, Sep 23, 2022 1.20 1.23 1.18 1.20
1036 NASDAQ BTBT Thu, Sep 22, 2022 1.27 1.27 1.23 1.24
1035 NASDAQ BTBT Wed, Sep 21, 2022 1.27 1.34 1.24 1.24
1034 NASDAQ BTBT Tue, Sep 20, 2022 1.33 1.33 1.23 1.26
1033 NASDAQ BTBT Mon, Sep 19, 2022 1.27 1.35 1.25 1.34
1032 NASDAQ BTBT Fri, Sep 16, 2022 1.41 1.44 1.27 1.27
1031 NASDAQ BTBT Thu, Sep 15, 2022 1.43 1.53 1.41 1.45
1030 NASDAQ BTBT Wed, Sep 14, 2022 1.42 1.47 1.40 1.45
1029 NASDAQ BTBT Tue, Sep 13, 2022 1.50 1.51 1.41 1.43
1028 NASDAQ BTBT Mon, Sep 12, 2022 1.63 1.65 1.53 1.56
1027 NASDAQ BTBT Fri, Sep 9, 2022 1.56 1.59 1.51 1.59
1026 NASDAQ BTBT Thu, Sep 8, 2022 1.41 1.49 1.41 1.47
1025 NASDAQ BTBT Wed, Sep 7, 2022 1.37 1.47 1.31 1.45
1024 NASDAQ BTBT Tue, Sep 6, 2022 1.44 1.46 1.37 1.37
1023 NASDAQ BTBT Fri, Sep 2, 2022 1.45 1.47 1.40 1.41
1022 NASDAQ BTBT Thu, Sep 1, 2022 1.45 1.46 1.40 1.45
1021 NASDAQ BTBT Wed, Aug 31, 2022 1.45 1.53 1.43 1.48
1020 NASDAQ BTBT Tue, Aug 30, 2022 1.50 1.50 1.40 1.46
1019 NASDAQ BTBT Mon, Aug 29, 2022 1.44 1.51 1.44 1.48
1018 NASDAQ BTBT Fri, Aug 26, 2022 1.63 1.65 1.44 1.46
1017 NASDAQ BTBT Thu, Aug 25, 2022 1.60 1.64 1.56 1.61
1016 NASDAQ BTBT Wed, Aug 24, 2022 1.53 1.62 1.52 1.57
1015 NASDAQ BTBT Tue, Aug 23, 2022 1.49 1.58 1.47 1.53
1014 NASDAQ BTBT Mon, Aug 22, 2022 1.51 1.57 1.50 1.50
1013 NASDAQ BTBT Fri, Aug 19, 2022 1.61 1.64 1.54 1.56
1012 NASDAQ BTBT Thu, Aug 18, 2022 1.75 1.79 1.65 1.74
1011 NASDAQ BTBT Wed, Aug 17, 2022 1.81 1.83 1.72 1.73
1010 NASDAQ BTBT Tue, Aug 16, 2022 1.95 1.96 1.76 1.84
1009 NASDAQ BTBT Mon, Aug 15, 2022 1.87 2.01 1.83 1.96
1008 NASDAQ BTBT Fri, Aug 12, 2022 1.74 1.90 1.68 1.89
1007 NASDAQ BTBT Thu, Aug 11, 2022 1.82 1.95 1.72 1.75
1006 NASDAQ BTBT Wed, Aug 10, 2022 1.56 1.74 1.53 1.69
1005 NASDAQ BTBT Tue, Aug 9, 2022 1.57 1.60 1.49 1.49
1004 NASDAQ BTBT Mon, Aug 8, 2022 1.65 1.71 1.58 1.62
1003 NASDAQ BTBT Fri, Aug 5, 2022 1.55 1.61 1.50 1.55
1002 NASDAQ BTBT Thu, Aug 4, 2022 1.59 1.71 1.51 1.55
1001 NASDAQ BTBT Wed, Aug 3, 2022 1.59 1.64 1.53 1.60
1000 NASDAQ BTBT Tue, Aug 2, 2022 1.41 1.61 1.41 1.56
999 NASDAQ BTBT Mon, Aug 1, 2022 1.42 1.53 1.35 1.45
998 NASDAQ BTBT Fri, Jul 29, 2022 1.46 1.55 1.37 1.39
997 NASDAQ BTBT Thu, Jul 28, 2022 1.52 1.57 1.39 1.52
996 NASDAQ BTBT Wed, Jul 27, 2022 1.53 1.58 1.50 1.52
995 NASDAQ BTBT Tue, Jul 26, 2022 1.64 1.64 1.46 1.47
994 NASDAQ BTBT Mon, Jul 25, 2022 1.80 1.81 1.70 1.70
993 NASDAQ BTBT Fri, Jul 22, 2022 1.96 2.01 1.78 1.83
992 NASDAQ BTBT Thu, Jul 21, 2022 1.88 1.98 1.77 1.98
991 NASDAQ BTBT Wed, Jul 20, 2022 2.08 2.11 1.85 1.92
990 NASDAQ BTBT Tue, Jul 19, 2022 1.76 2.02 1.73 2.01
989 NASDAQ BTBT Mon, Jul 18, 2022 1.71 1.88 1.68 1.73
988 NASDAQ BTBT Fri, Jul 15, 2022 1.65 1.67 1.56 1.62
987 NASDAQ BTBT Thu, Jul 14, 2022 1.59 1.66 1.52 1.62
986 NASDAQ BTBT Wed, Jul 13, 2022 1.52 1.62 1.47 1.60
985 NASDAQ BTBT Tue, Jul 12, 2022 1.55 1.58 1.50 1.53
984 NASDAQ BTBT Mon, Jul 11, 2022 1.57 1.63 1.46 1.58
983 NASDAQ BTBT Fri, Jul 8, 2022 1.51 1.74 1.48 1.66
982 NASDAQ BTBT Thu, Jul 7, 2022 1.45 1.58 1.43 1.57
981 NASDAQ BTBT Wed, Jul 6, 2022 1.49 1.49 1.38 1.40
980 NASDAQ BTBT Tue, Jul 5, 2022 1.33 1.52 1.29 1.50
979 NASDAQ BTBT Fri, Jul 1, 2022 1.37 1.42 1.32 1.36
978 NASDAQ BTBT Thu, Jun 30, 2022 1.39 1.42 1.30 1.31
977 NASDAQ BTBT Wed, Jun 29, 2022 1.46 1.49 1.41 1.44
976 NASDAQ BTBT Tue, Jun 28, 2022 1.57 1.63 1.45 1.48
975 NASDAQ BTBT Mon, Jun 27, 2022 1.65 1.67 1.52 1.57
974 NASDAQ BTBT Fri, Jun 24, 2022 1.57 1.65 1.57 1.65
973 NASDAQ BTBT Thu, Jun 23, 2022 1.50 1.57 1.44 1.55
972 NASDAQ BTBT Wed, Jun 22, 2022 1.44 1.55 1.43 1.44
971 NASDAQ BTBT Tue, Jun 21, 2022 1.45 1.69 1.43 1.51
970 NASDAQ BTBT Fri, Jun 17, 2022 1.23 1.49 1.23 1.42
969 NASDAQ BTBT Thu, Jun 16, 2022 1.28 1.28 1.19 1.22
968 NASDAQ BTBT Wed, Jun 15, 2022 1.27 1.37 1.23 1.33
967 NASDAQ BTBT Tue, Jun 14, 2022 1.25 1.34 1.22 1.29
966 NASDAQ BTBT Mon, Jun 13, 2022 1.25 1.34 1.20 1.23
965 NASDAQ BTBT Fri, Jun 10, 2022 1.53 1.53 1.41 1.42
964 NASDAQ BTBT Thu, Jun 9, 2022 1.66 1.66 1.51 1.53
963 NASDAQ BTBT Wed, Jun 8, 2022 1.61 1.71 1.60 1.65
962 NASDAQ BTBT Tue, Jun 7, 2022 1.54 1.68 1.53 1.67
961 NASDAQ BTBT Mon, Jun 6, 2022 1.66 1.70 1.60 1.62
960 NASDAQ BTBT Fri, Jun 3, 2022 1.64 1.69 1.60 1.64
959 NASDAQ BTBT Thu, Jun 2, 2022 1.62 1.75 1.58 1.72
958 NASDAQ BTBT Wed, Jun 1, 2022 1.80 1.86 1.61 1.61
957 NASDAQ BTBT Tue, May 31, 2022 1.78 1.86 1.71 1.78
956 NASDAQ BTBT Fri, May 27, 2022 1.59 1.67 1.57 1.64
955 NASDAQ BTBT Thu, May 26, 2022 1.48 1.61 1.46 1.56
954 NASDAQ BTBT Wed, May 25, 2022 1.49 1.55 1.45 1.53
953 NASDAQ BTBT Tue, May 24, 2022 1.60 1.60 1.45 1.48
952 NASDAQ BTBT Mon, May 23, 2022 1.68 1.68 1.56 1.62
951 NASDAQ BTBT Fri, May 20, 2022 1.73 1.75 1.53 1.66
950 NASDAQ BTBT Thu, May 19, 2022 1.68 1.80 1.67 1.70
949 NASDAQ BTBT Wed, May 18, 2022 1.74 1.79 1.65 1.67
948 NASDAQ BTBT Tue, May 17, 2022 1.67 1.81 1.67 1.79
947 NASDAQ BTBT Mon, May 16, 2022 1.70 1.71 1.58 1.61
946 NASDAQ BTBT Fri, May 13, 2022 1.71 1.77 1.61 1.72
945 NASDAQ BTBT Thu, May 12, 2022 1.42 1.67 1.38 1.60
944 NASDAQ BTBT Wed, May 11, 2022 1.57 1.66 1.48 1.48
943 NASDAQ BTBT Tue, May 10, 2022 1.72 1.73 1.55 1.64
942 NASDAQ BTBT Mon, May 9, 2022 1.86 1.87 1.61 1.61
941 NASDAQ BTBT Fri, May 6, 2022 2.00 2.04 1.92 1.92
940 NASDAQ BTBT Thu, May 5, 2022 2.17 2.20 2.00 2.00
939 NASDAQ BTBT Wed, May 4, 2022 2.14 2.27 1.98 2.27
938 NASDAQ BTBT Tue, May 3, 2022 2.10 2.17 2.06 2.13
937 NASDAQ BTBT Mon, May 2, 2022 2.01 2.18 1.98 2.14
936 NASDAQ BTBT Fri, Apr 29, 2022 2.11 2.30 2.01 2.03
935 NASDAQ BTBT Thu, Apr 28, 2022 2.12 2.24 1.95 2.20
934 NASDAQ BTBT Wed, Apr 27, 2022 2.07 2.20 2.04 2.05
933 NASDAQ BTBT Tue, Apr 26, 2022 2.28 2.28 2.10 2.10
932 NASDAQ BTBT Mon, Apr 25, 2022 2.20 2.33 2.19 2.30
931 NASDAQ BTBT Fri, Apr 22, 2022 2.36 2.46 2.26 2.28
930 NASDAQ BTBT Thu, Apr 21, 2022 2.61 2.69 2.39 2.41
929 NASDAQ BTBT Wed, Apr 20, 2022 2.75 2.77 2.53 2.56
928 NASDAQ BTBT Tue, Apr 19, 2022 2.73 2.80 2.60 2.74
927 NASDAQ BTBT Mon, Apr 18, 2022 2.76 2.77 2.59 2.69
926 NASDAQ BTBT Thu, Apr 14, 2022 3.00 3.00 2.74 2.75
925 NASDAQ BTBT Wed, Apr 13, 2022 2.82 2.98 2.80 2.97
924 NASDAQ BTBT Tue, Apr 12, 2022 2.99 3.09 2.80 2.82
923 NASDAQ BTBT Mon, Apr 11, 2022 2.95 3.12 2.83 2.96
922 NASDAQ BTBT Fri, Apr 8, 2022 3.10 3.13 2.99 3.01
921 NASDAQ BTBT Thu, Apr 7, 2022 3.23 3.25 3.01 3.16
920 NASDAQ BTBT Wed, Apr 6, 2022 3.28 3.34 3.09 3.22
919 NASDAQ BTBT Tue, Apr 5, 2022 3.73 3.74 3.37 3.40
918 NASDAQ BTBT Mon, Apr 4, 2022 3.61 3.72 3.54 3.71
917 NASDAQ BTBT Fri, Apr 1, 2022 3.61 3.69 3.51 3.59
916 NASDAQ BTBT Thu, Mar 31, 2022 3.82 3.85 3.53 3.60
915 NASDAQ BTBT Wed, Mar 30, 2022 3.96 4.04 3.74 3.76
914 NASDAQ BTBT Tue, Mar 29, 2022 4.11 4.11 3.84 4.04
913 NASDAQ BTBT Mon, Mar 28, 2022 4.04 4.20 3.84 4.08
912 NASDAQ BTBT Fri, Mar 25, 2022 4.03 4.16 3.69 3.79
911 NASDAQ BTBT Thu, Mar 24, 2022 3.84 3.96 3.60 3.94
910 NASDAQ BTBT Wed, Mar 23, 2022 3.76 4.00 3.66 3.72
909 NASDAQ BTBT Tue, Mar 22, 2022 3.80 3.97 3.68 3.74
908 NASDAQ BTBT Mon, Mar 21, 2022 3.62 3.70 3.42 3.59
907 NASDAQ BTBT Fri, Mar 18, 2022 3.38 3.79 3.35 3.67
906 NASDAQ BTBT Thu, Mar 17, 2022 3.18 3.42 3.15 3.38
905 NASDAQ BTBT Wed, Mar 16, 2022 3.13 3.17 2.92 3.17
904 NASDAQ BTBT Tue, Mar 15, 2022 2.80 2.92 2.74 2.86
903 NASDAQ BTBT Mon, Mar 14, 2022 3.04 3.06 2.79 2.82
902 NASDAQ BTBT Fri, Mar 11, 2022 3.42 3.43 3.07 3.07
901 NASDAQ BTBT Thu, Mar 10, 2022 3.45 3.51 3.26 3.32
900 NASDAQ BTBT Wed, Mar 9, 2022 3.51 3.72 3.46 3.62
899 NASDAQ BTBT Tue, Mar 8, 2022 3.17 3.38 3.08 3.29
898 NASDAQ BTBT Mon, Mar 7, 2022 3.30 3.50 3.12 3.17
897 NASDAQ BTBT Fri, Mar 4, 2022 3.42 3.56 3.27 3.32
896 NASDAQ BTBT Thu, Mar 3, 2022 3.90 3.90 3.51 3.55
895 NASDAQ BTBT Wed, Mar 2, 2022 3.91 3.93 3.64 3.88
894 NASDAQ BTBT Tue, Mar 1, 2022 4.16 4.26 3.77 3.89
893 NASDAQ BTBT Mon, Feb 28, 2022 3.60 3.98 3.60 3.93
892 NASDAQ BTBT Fri, Feb 25, 2022 3.76 3.79 3.52 3.69
891 NASDAQ BTBT Thu, Feb 24, 2022 3.24 3.75 3.16 3.67
890 NASDAQ BTBT Wed, Feb 23, 2022 3.90 3.90 3.49 3.50
889 NASDAQ BTBT Tue, Feb 22, 2022 3.64 3.80 3.50 3.69
888 NASDAQ BTBT Fri, Feb 18, 2022 4.00 4.07 3.86 3.89
887 NASDAQ BTBT Thu, Feb 17, 2022 4.30 4.49 4.01 4.04
886 NASDAQ BTBT Wed, Feb 16, 2022 4.52 4.58 4.30 4.52
885 NASDAQ BTBT Tue, Feb 15, 2022 4.56 4.84 4.37 4.59
884 NASDAQ BTBT Mon, Feb 14, 2022 4.58 4.64 4.20 4.27
883 NASDAQ BTBT Fri, Feb 11, 2022 4.76 5.10 4.44 4.49
882 NASDAQ BTBT Thu, Feb 10, 2022 4.47 5.35 4.43 4.71
881 NASDAQ BTBT Wed, Feb 9, 2022 4.40 4.73 4.37 4.69
880 NASDAQ BTBT Tue, Feb 8, 2022 4.22 4.47 4.15 4.31
879 NASDAQ BTBT Mon, Feb 7, 2022 4.39 4.71 4.25 4.25
878 NASDAQ BTBT Fri, Feb 4, 2022 3.64 4.26 3.50 4.13
877 NASDAQ BTBT Thu, Feb 3, 2022 3.64 3.74 3.52 3.53
876 NASDAQ BTBT Wed, Feb 2, 2022 3.97 4.00 3.63 3.77
875 NASDAQ BTBT Tue, Feb 1, 2022 3.90 4.12 3.80 3.95
874 NASDAQ BTBT Mon, Jan 31, 2022 3.64 3.83 3.59 3.78
873 NASDAQ BTBT Fri, Jan 28, 2022 3.50 3.70 3.37 3.62
872 NASDAQ BTBT Thu, Jan 27, 2022 3.92 3.98 3.51 3.53
871 NASDAQ BTBT Wed, Jan 26, 2022 4.37 4.41 3.85 3.90
870 NASDAQ BTBT Tue, Jan 25, 2022 4.42 4.51 4.14 4.31
869 NASDAQ BTBT Mon, Jan 24, 2022 4.05 4.62 3.84 4.57
868 NASDAQ BTBT Fri, Jan 21, 2022 4.86 4.93 4.60 4.68
867 NASDAQ BTBT Thu, Jan 20, 2022 5.16 5.52 5.10 5.13
866 NASDAQ BTBT Wed, Jan 19, 2022 5.50 5.56 5.01 5.02
865 NASDAQ BTBT Tue, Jan 18, 2022 5.56 5.71 5.32 5.50
864 NASDAQ BTBT Fri, Jan 14, 2022 5.61 5.90 5.61 5.83
863 NASDAQ BTBT Thu, Jan 13, 2022 6.08 6.15 5.66 5.74
862 NASDAQ BTBT Wed, Jan 12, 2022 6.05 6.23 5.79 5.97
861 NASDAQ BTBT Tue, Jan 11, 2022 5.35 6.21 5.22 5.78
860 NASDAQ BTBT Mon, Jan 10, 2022 5.20 5.38 5.06 5.35
859 NASDAQ BTBT Fri, Jan 7, 2022 5.50 5.67 5.24 5.29
858 NASDAQ BTBT Thu, Jan 6, 2022 5.57 5.67 5.26 5.60
857 NASDAQ BTBT Wed, Jan 5, 2022 6.02 6.17 5.53 5.65
856 NASDAQ BTBT Tue, Jan 4, 2022 6.21 6.37 5.93 6.13
855 NASDAQ BTBT Mon, Jan 3, 2022 6.08 6.24 5.94 6.08
854 NASDAQ BTBT Fri, Dec 31, 2021 6.32 6.38 6.05 6.08
853 NASDAQ BTBT Thu, Dec 30, 2021 6.29 6.59 6.10 6.26
852 NASDAQ BTBT Wed, Dec 29, 2021 6.44 6.64 6.25 6.31
851 NASDAQ BTBT Tue, Dec 28, 2021 6.63 6.73 6.23 6.56
850 NASDAQ BTBT Mon, Dec 27, 2021 7.28 7.52 6.72 6.93
849 NASDAQ BTBT Thu, Dec 23, 2021 6.60 7.43 6.22 7.23
848 NASDAQ BTBT Wed, Dec 22, 2021 6.79 6.96 6.52 6.77
847 NASDAQ BTBT Tue, Dec 21, 2021 6.67 6.96 6.65 6.87
846 NASDAQ BTBT Mon, Dec 20, 2021 6.44 6.55 6.26 6.49
845 NASDAQ BTBT Fri, Dec 17, 2021 6.71 7.17 6.50 6.63
844 NASDAQ BTBT Thu, Dec 16, 2021 7.42 7.65 6.80 6.96
843 NASDAQ BTBT Wed, Dec 15, 2021 6.90 7.35 6.46 7.30
842 NASDAQ BTBT Tue, Dec 14, 2021 6.90 7.16 6.68 6.83
841 NASDAQ BTBT Mon, Dec 13, 2021 7.19 7.29 6.86 6.89
840 NASDAQ BTBT Fri, Dec 10, 2021 7.76 7.80 7.21 7.42
839 NASDAQ BTBT Thu, Dec 9, 2021 8.15 8.17 7.50 7.64
838 NASDAQ BTBT Wed, Dec 8, 2021 8.14 8.36 7.91 8.13
837 NASDAQ BTBT Tue, Dec 7, 2021 8.40 8.66 8.13 8.20
836 NASDAQ BTBT Mon, Dec 6, 2021 7.82 8.12 7.36 7.90
835 NASDAQ BTBT Fri, Dec 3, 2021 9.08 9.08 8.11 8.24
834 NASDAQ BTBT Thu, Dec 2, 2021 9.30 9.60 8.69 9.14
833 NASDAQ BTBT Wed, Dec 1, 2021 10.00 10.04 9.30 9.42
832 NASDAQ BTBT Tue, Nov 30, 2021 9.81 10.22 9.24 9.84
831 NASDAQ BTBT Mon, Nov 29, 2021 9.19 9.88 8.92 9.83
830 NASDAQ BTBT Fri, Nov 26, 2021 8.98 9.31 8.68 8.78
829 NASDAQ BTBT Wed, Nov 24, 2021 9.32 9.68 9.26 9.51
828 NASDAQ BTBT Tue, Nov 23, 2021 9.65 9.75 9.10 9.53
827 NASDAQ BTBT Mon, Nov 22, 2021 10.00 10.28 9.43 9.59
826 NASDAQ BTBT Fri, Nov 19, 2021 9.77 10.15 9.73 9.93
825 NASDAQ BTBT Thu, Nov 18, 2021 10.20 10.38 9.53 9.73
824 NASDAQ BTBT Wed, Nov 17, 2021 10.87 10.87 10.44 10.54
823 NASDAQ BTBT Tue, Nov 16, 2021 10.96 11.37 10.55 10.93
822 NASDAQ BTBT Mon, Nov 15, 2021 11.93 11.94 11.21 11.52
821 NASDAQ BTBT Fri, Nov 12, 2021 11.70 11.85 11.18 11.78
820 NASDAQ BTBT Thu, Nov 11, 2021 11.56 12.02 11.40 11.87
819 NASDAQ BTBT Wed, Nov 10, 2021 12.41 12.49 11.50 11.72
818 NASDAQ BTBT Tue, Nov 9, 2021 12.35 12.55 11.40 12.31
817 NASDAQ BTBT Mon, Nov 8, 2021 12.04 12.83 11.53 11.78
816 NASDAQ BTBT Fri, Nov 5, 2021 11.70 11.72 10.86 11.14
815 NASDAQ BTBT Thu, Nov 4, 2021 11.90 12.42 11.51 11.58
814 NASDAQ BTBT Wed, Nov 3, 2021 11.65 12.22 11.28 11.93
813 NASDAQ BTBT Tue, Nov 2, 2021 12.10 13.22 11.87 12.00
812 NASDAQ BTBT Mon, Nov 1, 2021 11.87 12.45 11.20 11.80
811 NASDAQ BTBT Fri, Oct 29, 2021 9.94 14.25 9.74 14.25
810 NASDAQ BTBT Thu, Oct 28, 2021 9.99 10.32 9.89 10.05
809 NASDAQ BTBT Wed, Oct 27, 2021 9.64 10.25 9.55 9.66
808 NASDAQ BTBT Tue, Oct 26, 2021 10.06 10.39 9.45 10.13
807 NASDAQ BTBT Mon, Oct 25, 2021 10.22 10.46 9.98 10.04
806 NASDAQ BTBT Fri, Oct 22, 2021 10.87 10.87 10.00 10.17
805 NASDAQ BTBT Thu, Oct 21, 2021 11.65 11.82 10.65 11.00
804 NASDAQ BTBT Wed, Oct 20, 2021 11.60 12.60 11.10 11.82
803 NASDAQ BTBT Tue, Oct 19, 2021 11.24 11.93 10.75 11.35
802 NASDAQ BTBT Mon, Oct 18, 2021 11.09 11.57 10.52 10.96
801 NASDAQ BTBT Fri, Oct 15, 2021 11.34 11.88 10.91 11.22
800 NASDAQ BTBT Thu, Oct 14, 2021 11.44 11.45 10.55 10.70
799 NASDAQ BTBT Wed, Oct 13, 2021 10.62 11.20 9.75 11.03
798 NASDAQ BTBT Tue, Oct 12, 2021 11.87 12.00 10.35 10.68
797 NASDAQ BTBT Mon, Oct 11, 2021 12.01 12.87 11.74 11.86
796 NASDAQ BTBT Fri, Oct 8, 2021 11.19 11.48 10.63 11.35
795 NASDAQ BTBT Thu, Oct 7, 2021 10.84 11.17 10.34 11.03
794 NASDAQ BTBT Wed, Oct 6, 2021 11.86 12.42 10.90 11.22
793 NASDAQ BTBT Tue, Oct 5, 2021 7.86 10.43 7.86 10.35
792 NASDAQ BTBT Mon, Oct 4, 2021 7.91 8.03 7.39 7.59
791 NASDAQ BTBT Fri, Oct 1, 2021 7.75 8.30 7.31 8.07
790 NASDAQ BTBT Thu, Sep 30, 2021 6.73 7.29 6.50 7.23
789 NASDAQ BTBT Wed, Sep 29, 2021 8.81 8.88 7.90 7.91
788 NASDAQ BTBT Tue, Sep 28, 2021 9.09 9.12 8.67 8.78
787 NASDAQ BTBT Mon, Sep 27, 2021 9.46 9.74 9.08 9.14
786 NASDAQ BTBT Fri, Sep 24, 2021 9.00 9.80 8.93 9.46
785 NASDAQ BTBT Thu, Sep 23, 2021 9.92 9.95 9.37 9.68
784 NASDAQ BTBT Wed, Sep 22, 2021 8.75 9.75 8.66 9.59
783 NASDAQ BTBT Tue, Sep 21, 2021 8.92 9.05 8.59 8.64
782 NASDAQ BTBT Mon, Sep 20, 2021 9.25 9.39 8.52 8.86
781 NASDAQ BTBT Fri, Sep 17, 2021 9.86 10.00 9.51 9.99
780 NASDAQ BTBT Thu, Sep 16, 2021 10.02 10.19 9.67 9.86
779 NASDAQ BTBT Wed, Sep 15, 2021 10.16 10.74 9.92 10.20
778 NASDAQ BTBT Tue, Sep 14, 2021 10.67 10.76 9.84 9.97
777 NASDAQ BTBT Mon, Sep 13, 2021 10.10 10.72 9.83 10.40
776 NASDAQ BTBT Fri, Sep 10, 2021 11.10 11.11 10.26 10.31
775 NASDAQ BTBT Thu, Sep 9, 2021 11.22 11.50 10.95 11.20
774 NASDAQ BTBT Wed, Sep 8, 2021 11.64 11.64 10.65 11.09
773 NASDAQ BTBT Tue, Sep 7, 2021 13.16 13.21 11.24 11.72
772 NASDAQ BTBT Fri, Sep 3, 2021 13.00 14.55 12.32 12.97
771 NASDAQ BTBT Thu, Sep 2, 2021 13.40 13.98 12.63 12.72
770 NASDAQ BTBT Wed, Sep 1, 2021 12.75 13.35 12.43 12.63
769 NASDAQ BTBT Tue, Aug 31, 2021 12.64 12.95 12.00 12.82
768 NASDAQ BTBT Mon, Aug 30, 2021 12.02 13.50 11.53 12.81
767 NASDAQ BTBT Fri, Aug 27, 2021 10.62 12.69 10.56 12.46
766 NASDAQ BTBT Thu, Aug 26, 2021 10.62 11.36 10.33 10.52
765 NASDAQ BTBT Wed, Aug 25, 2021 10.48 11.82 10.44 10.98
764 NASDAQ BTBT Tue, Aug 24, 2021 11.20 11.21 10.26 10.86
763 NASDAQ BTBT Mon, Aug 23, 2021 12.50 12.92 11.16 11.42
762 NASDAQ BTBT Fri, Aug 20, 2021 12.53 13.58 11.62 11.96
761 NASDAQ BTBT Thu, Aug 19, 2021 11.01 12.35 10.52 12.08
760 NASDAQ BTBT Wed, Aug 18, 2021 12.02 12.55 11.04 11.18
759 NASDAQ BTBT Tue, Aug 17, 2021 12.50 13.58 11.67 12.02
758 NASDAQ BTBT Mon, Aug 16, 2021 13.92 14.05 12.51 12.74
757 NASDAQ BTBT Fri, Aug 13, 2021 15.32 16.20 13.50 13.57
756 NASDAQ BTBT Thu, Aug 12, 2021 13.82 15.19 12.89 14.79
755 NASDAQ BTBT Wed, Aug 11, 2021 16.00 16.26 14.10 14.82
754 NASDAQ BTBT Tue, Aug 10, 2021 16.58 17.20 13.40 15.49
753 NASDAQ BTBT Mon, Aug 9, 2021 19.00 20.74 15.87 16.30
752 NASDAQ BTBT Fri, Aug 6, 2021 15.90 19.51 15.06 17.55
751 NASDAQ BTBT Thu, Aug 5, 2021 12.03 16.40 11.70 15.82
750 NASDAQ BTBT Wed, Aug 4, 2021 10.39 13.58 10.31 13.07
749 NASDAQ BTBT Tue, Aug 3, 2021 10.49 10.90 9.63 10.00
748 NASDAQ BTBT Mon, Aug 2, 2021 9.06 11.25 8.90 10.40
747 NASDAQ BTBT Fri, Jul 30, 2021 7.78 9.17 7.71 9.00
746 NASDAQ BTBT Thu, Jul 29, 2021 7.89 9.38 7.55 7.96
745 NASDAQ BTBT Wed, Jul 28, 2021 7.50 9.46 6.95 8.00
744 NASDAQ BTBT Tue, Jul 27, 2021 7.58 7.75 5.78 5.89
743 NASDAQ BTBT Mon, Jul 26, 2021 4.88 9.41 4.88 8.87
742 NASDAQ BTBT Fri, Jul 23, 2021 4.52 4.56 4.23 4.23
741 NASDAQ BTBT Thu, Jul 22, 2021 4.82 4.90 4.44 4.56
740 NASDAQ BTBT Wed, Jul 21, 2021 4.54 4.86 4.36 4.73
739 NASDAQ BTBT Tue, Jul 20, 2021 4.23 4.37 3.97 4.26
738 NASDAQ BTBT Mon, Jul 19, 2021 4.34 4.56 4.25 4.30
737 NASDAQ BTBT Fri, Jul 16, 2021 5.07 5.09 4.55 4.57
736 NASDAQ BTBT Thu, Jul 15, 2021 5.15 5.52 4.92 5.12
735 NASDAQ BTBT Wed, Jul 14, 2021 5.34 5.39 5.12 5.13
734 NASDAQ BTBT Tue, Jul 13, 2021 5.30 5.61 5.23 5.28
733 NASDAQ BTBT Mon, Jul 12, 2021 5.68 5.71 5.17 5.32
732 NASDAQ BTBT Fri, Jul 9, 2021 5.46 5.70 5.39 5.63
731 NASDAQ BTBT Thu, Jul 8, 2021 5.25 5.56 5.25 5.45
730 NASDAQ BTBT Wed, Jul 7, 2021 5.93 6.03 5.49 5.57
729 NASDAQ BTBT Tue, Jul 6, 2021 5.86 6.05 5.77 5.89
728 NASDAQ BTBT Fri, Jul 2, 2021 6.38 6.38 5.86 5.86
727 NASDAQ BTBT Thu, Jul 1, 2021 6.82 6.86 6.22 6.30
726 NASDAQ BTBT Wed, Jun 30, 2021 6.90 7.10 6.63 6.84
725 NASDAQ BTBT Tue, Jun 29, 2021 7.25 7.45 6.83 6.95
724 NASDAQ BTBT Mon, Jun 28, 2021 6.66 7.31 6.61 7.11
723 NASDAQ BTBT Fri, Jun 25, 2021 6.60 6.75 6.52 6.55
722 NASDAQ BTBT Thu, Jun 24, 2021 6.89 6.99 6.33 6.73
721 NASDAQ BTBT Wed, Jun 23, 2021 7.25 7.27 6.80 6.88
720 NASDAQ BTBT Tue, Jun 22, 2021 6.77 7.12 6.36 7.00
719 NASDAQ BTBT Mon, Jun 21, 2021 7.25 7.25 6.75 6.95
718 NASDAQ BTBT Fri, Jun 18, 2021 7.95 7.99 7.47 7.50
717 NASDAQ BTBT Thu, Jun 17, 2021 8.15 8.49 7.91 8.00
716 NASDAQ BTBT Wed, Jun 16, 2021 8.30 8.44 7.95 8.26
715 NASDAQ BTBT Tue, Jun 15, 2021 8.81 9.21 8.15 8.61
714 NASDAQ BTBT Mon, Jun 14, 2021 8.20 10.08 8.04 8.89
713 NASDAQ BTBT Fri, Jun 11, 2021 8.14 8.20 7.46 7.74
712 NASDAQ BTBT Thu, Jun 10, 2021 8.65 9.19 8.04 8.11
711 NASDAQ BTBT Wed, Jun 9, 2021 8.02 8.78 7.81 8.42
710 NASDAQ BTBT Tue, Jun 8, 2021 7.96 8.04 7.43 7.81
709 NASDAQ BTBT Mon, Jun 7, 2021 8.17 8.22 7.68 8.08
708 NASDAQ BTBT Fri, Jun 4, 2021 8.42 8.46 8.12 8.20
707 NASDAQ BTBT Thu, Jun 3, 2021 8.95 8.97 8.35 8.41
706 NASDAQ BTBT Wed, Jun 2, 2021 8.93 9.00 8.50 8.94
705 NASDAQ BTBT Tue, Jun 1, 2021 8.57 9.12 8.38 8.73
704 NASDAQ BTBT Fri, May 28, 2021 9.10 9.47 8.44 8.45
703 NASDAQ BTBT Thu, May 27, 2021 10.00 10.18 8.76 9.43
702 NASDAQ BTBT Wed, May 26, 2021 8.52 9.53 8.44 9.05
701 NASDAQ BTBT Tue, May 25, 2021 8.25 8.70 8.05 8.24
700 NASDAQ BTBT Mon, May 24, 2021 8.55 8.69 7.85 8.43
699 NASDAQ BTBT Fri, May 21, 2021 9.50 9.64 8.41 8.57
698 NASDAQ BTBT Thu, May 20, 2021 9.55 9.98 9.08 9.37
697 NASDAQ BTBT Wed, May 19, 2021 10.00 10.14 8.77 9.00
696 NASDAQ BTBT Tue, May 18, 2021 9.91 11.21 9.91 10.85
695 NASDAQ BTBT Mon, May 17, 2021 10.20 10.78 9.50 9.95
694 NASDAQ BTBT Fri, May 14, 2021 9.88 10.77 9.75 10.18
693 NASDAQ BTBT Thu, May 13, 2021 10.00 11.49 9.28 9.50
692 NASDAQ BTBT Wed, May 12, 2021 10.11 10.58 9.45 9.71
691 NASDAQ BTBT Tue, May 11, 2021 9.26 10.50 9.08 10.38
690 NASDAQ BTBT Mon, May 10, 2021 11.68 11.69 10.44 10.45
689 NASDAQ BTBT Fri, May 7, 2021 11.94 12.30 11.61 11.86
688 NASDAQ BTBT Thu, May 6, 2021 12.01 12.05 11.29 11.63
687 NASDAQ BTBT Wed, May 5, 2021 11.96 12.36 11.67 11.97
686 NASDAQ BTBT Tue, May 4, 2021 12.41 12.50 11.43 11.93
685 NASDAQ BTBT Mon, May 3, 2021 13.23 13.52 12.16 12.49
684 NASDAQ BTBT Fri, Apr 30, 2021 13.28 13.76 12.86 13.20
683 NASDAQ BTBT Thu, Apr 29, 2021 13.29 13.68 12.91 13.30
682 NASDAQ BTBT Wed, Apr 28, 2021 13.18 13.80 12.68 13.47
681 NASDAQ BTBT Tue, Apr 27, 2021 13.65 13.80 13.03 13.11
680 NASDAQ BTBT Mon, Apr 26, 2021 13.88 13.88 13.12 13.45
679 NASDAQ BTBT Fri, Apr 23, 2021 12.28 13.43 12.25 13.16
678 NASDAQ BTBT Thu, Apr 22, 2021 12.91 13.86 12.66 12.90
677 NASDAQ BTBT Wed, Apr 21, 2021 11.60 13.09 11.58 12.93
676 NASDAQ BTBT Tue, Apr 20, 2021 12.07 12.29 11.51 11.73
675 NASDAQ BTBT Mon, Apr 19, 2021 12.52 13.23 11.90 12.36
674 NASDAQ BTBT Fri, Apr 16, 2021 13.96 13.96 13.05 13.33
673 NASDAQ BTBT Thu, Apr 15, 2021 15.27 15.36 12.77 14.28
672 NASDAQ BTBT Wed, Apr 14, 2021 16.80 19.02 13.65 14.25
671 NASDAQ BTBT Tue, Apr 13, 2021 16.57 16.73 15.04 15.28
670 NASDAQ BTBT Mon, Apr 12, 2021 17.40 17.97 14.84 15.20
669 NASDAQ BTBT Fri, Apr 9, 2021 17.15 17.30 16.01 16.96
668 NASDAQ BTBT Thu, Apr 8, 2021 15.41 17.00 15.38 16.85
667 NASDAQ BTBT Wed, Apr 7, 2021 15.85 16.68 15.12 15.42
666 NASDAQ BTBT Tue, Apr 6, 2021 16.34 17.22 14.85 16.76
665 NASDAQ BTBT Mon, Apr 5, 2021 14.87 16.90 14.25 16.75
664 NASDAQ BTBT Thu, Apr 1, 2021 15.02 15.35 14.23 14.33
663 NASDAQ BTBT Wed, Mar 31, 2021 14.68 15.43 13.76 15.02
662 NASDAQ BTBT Tue, Mar 30, 2021 13.43 15.65 13.04 14.60
661 NASDAQ BTBT Mon, Mar 29, 2021 14.30 14.67 12.70 12.94
660 NASDAQ BTBT Fri, Mar 26, 2021 14.40 14.45 12.75 13.56
659 NASDAQ BTBT Thu, Mar 25, 2021 12.01 13.99 12.01 13.91
658 NASDAQ BTBT Wed, Mar 24, 2021 15.33 15.50 13.38 13.49
657 NASDAQ BTBT Tue, Mar 23, 2021 15.94 15.94 14.57 14.78
656 NASDAQ BTBT Mon, Mar 22, 2021 16.94 17.03 15.60 15.84
655 NASDAQ BTBT Fri, Mar 19, 2021 16.62 17.20 16.10 16.94
654 NASDAQ BTBT Thu, Mar 18, 2021 17.57 18.28 16.24 16.34
653 NASDAQ BTBT Wed, Mar 17, 2021 15.96 17.97 15.81 17.83
652 NASDAQ BTBT Tue, Mar 16, 2021 18.18 18.20 16.36 16.62
651 NASDAQ BTBT Mon, Mar 15, 2021 18.38 19.49 17.92 18.94
650 NASDAQ BTBT Fri, Mar 12, 2021 16.77 18.86 16.65 17.99
649 NASDAQ BTBT Thu, Mar 11, 2021 18.15 18.38 16.88 18.30
648 NASDAQ BTBT Wed, Mar 10, 2021 18.36 18.86 16.43 17.63
647 NASDAQ BTBT Tue, Mar 9, 2021 13.50 16.36 12.80 15.90
646 NASDAQ BTBT Mon, Mar 8, 2021 13.67 13.68 12.00 12.18
645 NASDAQ BTBT Fri, Mar 5, 2021 14.30 14.30 11.13 13.26
644 NASDAQ BTBT Thu, Mar 4, 2021 15.00 15.46 12.68 13.45
643 NASDAQ BTBT Wed, Mar 3, 2021 16.42 16.72 15.25 15.50
642 NASDAQ BTBT Tue, Mar 2, 2021 17.07 17.07 15.24 15.64
641 NASDAQ BTBT Mon, Mar 1, 2021 16.00 16.99 15.21 16.55
640 NASDAQ BTBT Fri, Feb 26, 2021 14.69 15.61 14.11 14.76
639 NASDAQ BTBT Thu, Feb 25, 2021 16.88 17.59 15.04 15.39
638 NASDAQ BTBT Wed, Feb 24, 2021 16.99 17.59 15.79 16.61
637 NASDAQ BTBT Tue, Feb 23, 2021 15.79 16.42 13.51 15.34
636 NASDAQ BTBT Mon, Feb 22, 2021 18.87 20.56 18.30 18.71
635 NASDAQ BTBT Fri, Feb 19, 2021 23.10 25.10 20.73 21.06
634 NASDAQ BTBT Thu, Feb 18, 2021 24.00 25.74 21.70 21.70
633 NASDAQ BTBT Wed, Feb 17, 2021 29.64 30.68 25.25 26.66
632 NASDAQ BTBT Tue, Feb 16, 2021 25.50 28.57 25.28 28.26
631 NASDAQ BTBT Fri, Feb 12, 2021 23.77 26.78 23.27 24.30
630 NASDAQ BTBT Thu, Feb 11, 2021 24.93 27.00 22.80 24.45
629 NASDAQ BTBT Wed, Feb 10, 2021 24.59 24.65 20.60 22.05
628 NASDAQ BTBT Tue, Feb 9, 2021 26.43 29.85 23.56 24.55
627 NASDAQ BTBT Mon, Feb 8, 2021 20.70 26.17 19.02 25.60
626 NASDAQ BTBT Fri, Feb 5, 2021 19.12 19.92 17.28 17.51
625 NASDAQ BTBT Thu, Feb 4, 2021 19.10 19.30 18.05 18.99
624 NASDAQ BTBT Wed, Feb 3, 2021 18.89 20.68 18.51 18.55
623 NASDAQ BTBT Tue, Feb 2, 2021 18.32 19.39 17.58 18.54
622 NASDAQ BTBT Mon, Feb 1, 2021 19.13 19.15 17.56 18.22
621 NASDAQ BTBT Fri, Jan 29, 2021 23.01 23.90 18.10 19.42
620 NASDAQ BTBT Thu, Jan 28, 2021 16.98 20.43 16.25 19.54
619 NASDAQ BTBT Wed, Jan 27, 2021 16.29 17.09 15.83 16.11
618 NASDAQ BTBT Tue, Jan 26, 2021 16.52 18.50 15.80 17.66
617 NASDAQ BTBT Mon, Jan 25, 2021 17.99 18.19 15.72 16.37
616 NASDAQ BTBT Fri, Jan 22, 2021 16.74 17.99 16.55 17.47
615 NASDAQ BTBT Thu, Jan 21, 2021 15.95 17.40 15.20 16.36
614 NASDAQ BTBT Wed, Jan 20, 2021 15.76 18.20 15.54 16.72
613 NASDAQ BTBT Tue, Jan 19, 2021 17.24 17.32 14.70 16.46
612 NASDAQ BTBT Fri, Jan 15, 2021 17.58 17.69 16.52 16.66
611 NASDAQ BTBT Thu, Jan 14, 2021 20.19 20.99 17.82 18.12
610 NASDAQ BTBT Wed, Jan 13, 2021 18.83 21.10 17.82 18.16
609 NASDAQ BTBT Tue, Jan 12, 2021 17.05 22.50 15.50 19.65
608 NASDAQ BTBT Mon, Jan 11, 2021 20.62 23.26 18.20 18.76
607 NASDAQ BTBT Fri, Jan 8, 2021 26.31 28.74 24.20 25.03
606 NASDAQ BTBT Thu, Jan 7, 2021 27.98 29.39 22.25 24.79
605 NASDAQ BTBT Wed, Jan 6, 2021 28.66 28.80 24.05 25.73
604 NASDAQ BTBT Tue, Jan 5, 2021 24.97 30.90 23.73 28.00
603 NASDAQ BTBT Mon, Jan 4, 2021 25.70 33.00 25.50 29.27
602 NASDAQ BTBT Thu, Dec 31, 2020 14.57 24.31 13.76 21.91
601 NASDAQ BTBT Wed, Dec 30, 2020 12.28 16.19 12.11 15.15
600 NASDAQ BTBT Tue, Dec 29, 2020 9.84 10.87 8.44 10.56
599 NASDAQ BTBT Mon, Dec 28, 2020 6.68 12.45 6.41 10.49
598 NASDAQ BTBT Thu, Dec 24, 2020 6.03 6.35 5.65 5.79
597 NASDAQ BTBT Wed, Dec 23, 2020 6.58 6.90 5.93 5.95
596 NASDAQ BTBT Tue, Dec 22, 2020 6.80 6.85 5.84 6.49
595 NASDAQ BTBT Mon, Dec 21, 2020 5.72 6.64 5.53 6.25
594 NASDAQ BTBT Fri, Dec 18, 2020 5.31 5.83 5.10 5.56
593 NASDAQ BTBT Thu, Dec 17, 2020 6.00 6.05 5.31 5.51
592 NASDAQ BTBT Wed, Dec 16, 2020 6.88 7.05 4.79 5.05
591 NASDAQ BTBT Tue, Dec 15, 2020 6.11 6.49 6.05 6.16
590 NASDAQ BTBT Mon, Dec 14, 2020 6.31 6.48 5.93 6.02
589 NASDAQ BTBT Fri, Dec 11, 2020 5.78 6.00 5.78 5.96
588 NASDAQ BTBT Thu, Dec 10, 2020 5.49 6.16 5.45 5.92
587 NASDAQ BTBT Wed, Dec 9, 2020 5.80 5.99 5.63 5.69
586 NASDAQ BTBT Tue, Dec 8, 2020 6.27 6.27 5.75 5.85
585 NASDAQ BTBT Mon, Dec 7, 2020 6.53 6.69 6.30 6.32
584 NASDAQ BTBT Fri, Dec 4, 2020 7.25 7.33 6.30 6.35
583 NASDAQ BTBT Thu, Dec 3, 2020 7.93 7.93 7.02 7.45
582 NASDAQ BTBT Wed, Dec 2, 2020 7.84 7.95 7.35 7.77
581 NASDAQ BTBT Tue, Dec 1, 2020 7.77 9.05 7.34 7.98
580 NASDAQ BTBT Mon, Nov 30, 2020 7.31 8.12 6.71 8.07
579 NASDAQ BTBT Fri, Nov 27, 2020 6.19 6.66 5.89 6.32
578 NASDAQ BTBT Wed, Nov 25, 2020 6.38 8.14 5.78 7.27
577 NASDAQ BTBT Tue, Nov 24, 2020 6.65 6.72 6.00 6.31
576 NASDAQ BTBT Mon, Nov 23, 2020 6.50 6.86 6.16 6.17
575 NASDAQ BTBT Fri, Nov 20, 2020 6.28 6.89 5.91 6.10
574 NASDAQ BTBT Thu, Nov 19, 2020 5.64 6.23 5.21 6.20
573 NASDAQ BTBT Wed, Nov 18, 2020 6.00 6.50 5.50 5.64
572 NASDAQ BTBT Tue, Nov 17, 2020 6.15 7.05 5.58 5.97
571 NASDAQ BTBT Mon, Nov 16, 2020 4.62 5.47 4.46 5.41
570 NASDAQ BTBT Fri, Nov 13, 2020 4.12 4.36 4.10 4.34
569 NASDAQ BTBT Thu, Nov 12, 2020 3.80 4.42 3.80 4.16
568 NASDAQ BTBT Wed, Nov 11, 2020 4.00 4.15 3.72 3.81
567 NASDAQ BTBT Tue, Nov 10, 2020 3.64 3.99 3.61 3.88
566 NASDAQ BTBT Mon, Nov 9, 2020 3.87 3.96 3.40 3.56
565 NASDAQ BTBT Fri, Nov 6, 2020 4.39 4.39 3.87 3.96
564 NASDAQ BTBT Thu, Nov 5, 2020 4.35 4.65 4.14 4.30
563 NASDAQ BTBT Wed, Nov 4, 2020 4.08 4.34 3.85 4.21
562 NASDAQ BTBT Tue, Nov 3, 2020 3.80 3.98 3.80 3.90
561 NASDAQ BTBT Mon, Nov 2, 2020 3.75 3.82 3.61 3.80
560 NASDAQ BTBT Fri, Oct 30, 2020 3.86 3.90 3.63 3.75
559 NASDAQ BTBT Thu, Oct 29, 2020 3.65 3.87 3.65 3.79
558 NASDAQ BTBT Wed, Oct 28, 2020 3.85 3.92 3.56 3.60
557 NASDAQ BTBT Tue, Oct 27, 2020 4.16 4.19 3.77 3.92
556 NASDAQ BTBT Mon, Oct 26, 2020 3.83 4.08 3.63 4.02
555 NASDAQ BTBT Fri, Oct 23, 2020 3.99 4.33 3.59 3.96
554 NASDAQ BTBT Thu, Oct 22, 2020 4.05 4.69 3.98 4.00
553 NASDAQ BTBT Wed, Oct 21, 2020 3.99 4.14 3.85 3.96
552 NASDAQ BTBT Tue, Oct 20, 2020 4.08 4.08 3.82 3.82
551 NASDAQ BTBT Mon, Oct 19, 2020 3.60 4.20 3.60 4.10
550 NASDAQ BTBT Fri, Oct 16, 2020 3.98 3.98 3.85 3.85
549 NASDAQ BTBT Thu, Oct 15, 2020 4.08 4.08 3.96 3.96
548 NASDAQ BTBT Wed, Oct 14, 2020 3.94 4.04 3.94 4.00
547 NASDAQ BTBT Tue, Oct 13, 2020 4.00 4.17 3.96 4.00
546 NASDAQ BTBT Mon, Oct 12, 2020 4.01 4.15 3.95 3.97
545 NASDAQ BTBT Fri, Oct 9, 2020 3.92 4.09 3.92 4.05
544 NASDAQ BTBT Thu, Oct 8, 2020 4.03 4.20 3.90 3.92
543 NASDAQ BTBT Wed, Oct 7, 2020 4.05 4.24 3.96 4.00
542 NASDAQ BTBT Tue, Oct 6, 2020 3.58 4.14 3.57 3.99
541 NASDAQ BTBT Mon, Oct 5, 2020 3.97 4.27 3.75 3.84
540 NASDAQ BTBT Fri, Oct 2, 2020 3.84 4.30 3.84 4.04
539 NASDAQ BTBT Thu, Oct 1, 2020 4.11 4.15 3.99 4.02
538 NASDAQ BTBT Wed, Sep 30, 2020 4.46 4.46 4.00 4.11
537 NASDAQ BTBT Tue, Sep 29, 2020 4.11 4.14 4.01 4.07
536 NASDAQ BTBT Mon, Sep 28, 2020 4.14 4.26 4.04 4.11
535 NASDAQ BTBT Fri, Sep 25, 2020 3.94 4.24 3.94 4.19
534 NASDAQ BTBT Thu, Sep 24, 2020 3.75 3.92 3.68 3.92
533 NASDAQ BTBT Wed, Sep 23, 2020 3.88 4.03 3.50 3.85
532 NASDAQ BTBT Tue, Sep 22, 2020 4.28 4.28 3.86 3.97
531 NASDAQ BTBT Mon, Sep 21, 2020 4.34 4.45 4.20 4.26
530 NASDAQ BTBT Fri, Sep 18, 2020 4.34 4.51 4.15 4.45
529 NASDAQ BTBT Thu, Sep 17, 2020 4.16 4.38 4.16 4.24
528 NASDAQ BTBT Wed, Sep 16, 2020 4.31 4.59 4.04 4.13
527 NASDAQ BTBT Tue, Sep 15, 2020 4.60 4.60 4.40 4.43
526 NASDAQ BTBT Mon, Sep 14, 2020 4.46 4.73 4.41 4.59
525 NASDAQ BTBT Fri, Sep 11, 2020 4.12 4.58 4.12 4.58
524 NASDAQ BTBT Thu, Sep 10, 2020 4.50 4.64 4.28 4.41
523 NASDAQ BTBT Wed, Sep 9, 2020 4.50 4.64 4.31 4.61
522 NASDAQ BTBT Tue, Sep 8, 2020 4.50 4.65 4.31 4.31
521 NASDAQ BTBT Fri, Sep 4, 2020 4.42 4.69 4.41 4.61
520 NASDAQ BTBT Thu, Sep 3, 2020 4.59 4.60 4.05 4.51
519 NASDAQ BTBT Wed, Sep 2, 2020 4.70 4.88 4.55 4.68
518 NASDAQ BTBT Tue, Sep 1, 2020 4.82 5.08 4.82 4.92
517 NASDAQ BTBT Mon, Aug 31, 2020 5.00 5.10 4.90 4.97
516 NASDAQ BTBT Fri, Aug 28, 2020 4.67 4.91 4.67 4.89
515 NASDAQ BTBT Thu, Aug 27, 2020 4.78 4.93 4.68 4.75
514 NASDAQ BTBT Wed, Aug 26, 2020 4.64 4.87 4.54 4.60
513 NASDAQ BTBT Tue, Aug 25, 2020 4.45 4.72 4.22 4.56
512 NASDAQ BTBT Mon, Aug 24, 2020 4.21 4.72 4.20 4.50
511 NASDAQ BTBT Fri, Aug 21, 2020 3.97 4.17 3.97 4.17
510 NASDAQ BTBT Thu, Aug 20, 2020 3.81 4.25 3.81 4.01
509 NASDAQ BTBT Wed, Aug 19, 2020 3.68 3.96 3.68 3.82
508 NASDAQ BTBT Tue, Aug 18, 2020 3.92 4.16 3.51 3.74
507 NASDAQ BTBT Mon, Aug 17, 2020 4.07 4.24 3.95 4.05
506 NASDAQ BTBT Fri, Aug 14, 2020 4.01 4.37 4.00 4.10
505 NASDAQ BTBT Thu, Aug 13, 2020 4.36 4.61 3.89 4.10
504 NASDAQ BTBT Wed, Aug 12, 2020 4.36 4.67 4.35 4.36
503 NASDAQ BTBT Tue, Aug 11, 2020 4.50 4.84 4.10 4.36
502 NASDAQ BTBT Mon, Aug 10, 2020 4.94 5.04 4.40 4.70
501 NASDAQ BTBT Fri, Aug 7, 2020 5.01 5.50 4.51 4.98
500 NASDAQ BTBT Thu, Aug 6, 2020 4.36 5.45 3.80 4.90
499 NASDAQ BTBT Wed, Aug 5, 2020 3.36 4.47 3.32 4.29
498 NASDAQ BTBT Tue, Aug 4, 2020 3.13 3.55 3.13 3.39
497 NASDAQ BTBT Mon, Aug 3, 2020 3.13 3.67 3.10 3.11
496 NASDAQ BTBT Fri, Jul 31, 2020 2.96 3.15 2.96 3.09
495 NASDAQ BTBT Thu, Jul 30, 2020 2.94 3.20 2.83 2.95
494 NASDAQ BTBT Wed, Jul 29, 2020 2.71 3.29 2.47 3.13
493 NASDAQ BTBT Tue, Jul 28, 2020 1.92 3.24 1.92 2.83
492 NASDAQ BTBT Mon, Jul 27, 2020 1.98 2.01 1.91 1.92
491 NASDAQ BTBT Fri, Jul 24, 2020 1.88 2.00 1.88 1.91
490 NASDAQ BTBT Thu, Jul 23, 2020 1.87 2.10 1.87 1.91
489 NASDAQ BTBT Wed, Jul 22, 2020 1.98 1.98 1.86 1.89
488 NASDAQ BTBT Tue, Jul 21, 2020 1.91 2.03 1.88 2.00
487 NASDAQ BTBT Mon, Jul 20, 2020 1.93 2.01 1.85 1.87
486 NASDAQ BTBT Fri, Jul 17, 2020 1.95 2.05 1.91 1.94
485 NASDAQ BTBT Thu, Jul 16, 2020 1.97 1.99 1.81 1.95
484 NASDAQ BTBT Wed, Jul 15, 2020 1.99 2.26 1.76 1.99
483 NASDAQ BTBT Tue, Jul 14, 2020 1.75 1.79 1.70 1.76
482 NASDAQ BTBT Mon, Jul 13, 2020 1.80 2.00 1.62 1.74
481 NASDAQ BTBT Fri, Jul 10, 2020 1.97 2.25 1.78 1.82
480 NASDAQ BTBT Thu, Jul 9, 2020 1.50 2.48 1.50 2.41
479 NASDAQ BTBT Wed, Jul 8, 2020 1.29 1.53 1.29 1.50
478 NASDAQ BTBT Tue, Jul 7, 2020 1.31 1.36 1.27 1.29
477 NASDAQ BTBT Mon, Jul 6, 2020 1.33 1.35 1.21 1.31
476 NASDAQ BTBT Thu, Jul 2, 2020 1.30 1.35 1.26 1.33
475 NASDAQ BTBT Wed, Jul 1, 2020 1.30 1.36 1.27 1.30
474 NASDAQ BTBT Tue, Jun 30, 2020 1.27 1.48 1.26 1.29
473 NASDAQ BTBT Mon, Jun 29, 2020 1.26 1.53 1.21 1.28
472 NASDAQ BTBT Fri, Jun 26, 2020 1.25 1.26 1.18 1.23
471 NASDAQ BTBT Thu, Jun 25, 2020 1.27 1.39 1.17 1.26
470 NASDAQ BTBT Wed, Jun 24, 2020 1.36 1.37 1.21 1.23
469 NASDAQ BTBT Tue, Jun 23, 2020 1.54 1.60 1.32 1.38
468 NASDAQ BTBT Mon, Jun 22, 2020 1.64 1.64 1.50 1.56
467 NASDAQ BTBT Fri, Jun 19, 2020 1.65 1.85 1.57 1.61
466 NASDAQ BTBT Thu, Jun 18, 2020 1.62 1.70 1.58 1.59
465 NASDAQ BTBT Wed, Jun 17, 2020 1.65 1.85 1.52 1.57
464 NASDAQ BTBT Tue, Jun 16, 2020 1.74 1.75 1.62 1.65
463 NASDAQ BTBT Mon, Jun 15, 2020 1.63 1.76 1.62 1.70
462 NASDAQ BTBT Fri, Jun 12, 2020 1.94 1.95 1.62 1.64
461 NASDAQ BTBT Thu, Jun 11, 2020 1.52 1.88 1.51 1.65
460 NASDAQ BTBT Wed, Jun 10, 2020 1.93 2.24 1.62 1.67
459 NASDAQ BTBT Tue, Jun 9, 2020 1.60 1.99 1.48 1.84
458 NASDAQ BTBT Mon, Jun 8, 2020 1.66 1.80 1.42 1.61
457 NASDAQ BTBT Fri, Jun 5, 2020 1.44 2.10 1.44 1.61
456 NASDAQ BTBT Thu, Jun 4, 2020 1.12 1.44 1.12 1.39
455 NASDAQ BTBT Wed, Jun 3, 2020 1.09 1.15 1.06 1.14
454 NASDAQ BTBT Tue, Jun 2, 2020 1.08 1.15 1.03 1.09
453 NASDAQ BTBT Mon, Jun 1, 2020 1.00 1.02 0.95 0.99
452 NASDAQ BTBT Fri, May 29, 2020 1.04 1.10 0.95 0.96
451 NASDAQ BTBT Thu, May 28, 2020 1.01 1.33 0.99 1.00
450 NASDAQ BTBT Wed, May 27, 2020 0.93 1.05 0.91 0.99
449 NASDAQ BTBT Tue, May 26, 2020 0.84 1.15 0.80 0.89
448 NASDAQ BTBT Fri, May 22, 2020 0.79 0.84 0.77 0.80
447 NASDAQ BTBT Thu, May 21, 2020 0.84 0.84 0.77 0.79
446 NASDAQ BTBT Wed, May 20, 2020 0.73 1.22 0.73 0.87
445 NASDAQ BTBT Tue, May 19, 2020 1.04 1.05 0.82 0.86
444 NASDAQ BTBT Mon, May 18, 2020 1.09 1.11 1.03 1.03
443 NASDAQ BTBT Fri, May 15, 2020 1.14 1.20 1.02 1.12
442 NASDAQ BTBT Thu, May 14, 2020 1.22 1.26 1.08 1.13
441 NASDAQ BTBT Wed, May 13, 2020 1.35 1.38 1.17 1.20
440 NASDAQ BTBT Tue, May 12, 2020 1.49 1.52 1.35 1.42
439 NASDAQ BTBT Mon, May 11, 2020 1.55 1.55 1.39 1.50
438 NASDAQ BTBT Fri, May 8, 2020 1.49 1.64 1.35 1.52
437 NASDAQ BTBT Thu, May 7, 2020 1.40 1.50 1.32 1.44
436 NASDAQ BTBT Wed, May 6, 2020 1.44 1.47 1.31 1.37
435 NASDAQ BTBT Tue, May 5, 2020 1.49 1.56 1.43 1.44
434 NASDAQ BTBT Mon, May 4, 2020 1.46 1.55 1.41 1.46
433 NASDAQ BTBT Fri, May 1, 2020 1.48 1.59 1.34 1.46
432 NASDAQ BTBT Thu, Apr 30, 2020 1.50 1.62 1.45 1.48
431 NASDAQ BTBT Wed, Apr 29, 2020 1.58 1.65 1.41 1.58
430 NASDAQ BTBT Tue, Apr 28, 2020 1.74 1.85 1.55 1.58
429 NASDAQ BTBT Mon, Apr 27, 2020 1.39 1.94 1.30 1.69
428 NASDAQ BTBT Fri, Apr 24, 2020 2.21 2.45 1.40 1.53
427 NASDAQ BTBT Thu, Apr 23, 2020 2.36 2.46 2.02 2.28
426 NASDAQ BTBT Wed, Apr 22, 2020 2.70 2.70 2.24 2.40
425 NASDAQ BTBT Tue, Apr 21, 2020 2.38 2.98 2.12 2.20
424 NASDAQ BTBT Mon, Apr 20, 2020 2.20 2.68 1.96 2.45
423 NASDAQ BTBT Fri, Apr 17, 2020 2.83 3.46 2.22 2.55
422 NASDAQ BTBT Thu, Apr 16, 2020 1.59 1.98 1.41 1.95
421 NASDAQ BTBT Wed, Apr 15, 2020 1.12 1.84 1.00 1.54
420 NASDAQ BTBT Tue, Apr 14, 2020 0.88 1.10 0.83 1.09
419 NASDAQ BTBT Mon, Apr 13, 2020 0.85 0.90 0.82 0.82
418 NASDAQ BTBT Thu, Apr 9, 2020 0.94 0.99 0.82 0.88
417 NASDAQ BTBT Wed, Apr 8, 2020 0.98 1.10 0.78 0.88
416 NASDAQ BTBT Tue, Apr 7, 2020 0.69 1.00 0.69 0.94
415 NASDAQ BTBT Mon, Apr 6, 2020 0.55 0.75 0.50 0.69
414 NASDAQ BTBT Fri, Apr 3, 2020 0.49 0.54 0.47 0.53
413 NASDAQ BTBT Thu, Apr 2, 2020 0.47 0.54 0.42 0.52
412 NASDAQ BTBT Wed, Apr 1, 2020 0.54 0.54 0.40 0.48
411 NASDAQ BTBT Tue, Mar 31, 2020 0.42 0.58 0.42 0.55
410 NASDAQ BTBT Mon, Mar 30, 2020 0.58 0.58 0.41 0.42
409 NASDAQ BTBT Fri, Mar 27, 2020 0.36 0.48 0.36 0.46
408 NASDAQ BTBT Thu, Mar 26, 2020 0.34 0.56 0.34 0.44
407 NASDAQ BTBT Wed, Mar 25, 2020 0.38 0.38 0.28 0.33
406 NASDAQ BTBT Mon, Nov 4, 2019 0.41 0.41 0.39 0.40
405 NASDAQ BTBT Fri, Nov 1, 2019 0.43 0.44 0.41 0.41
404 NASDAQ BTBT Thu, Oct 31, 2019 0.45 0.47 0.43 0.44
403 NASDAQ BTBT Wed, Oct 30, 2019 0.46 0.48 0.43 0.43
402 NASDAQ BTBT Tue, Oct 29, 2019 0.46 0.48 0.43 0.45
401 NASDAQ BTBT Mon, Oct 28, 2019 0.47 0.49 0.46 0.47
400 NASDAQ BTBT Fri, Oct 25, 2019 0.47 0.58 0.45 0.48
399 NASDAQ BTBT Thu, Oct 24, 2019 0.46 0.49 0.44 0.48
398 NASDAQ BTBT Wed, Oct 23, 2019 0.47 0.49 0.43 0.48
397 NASDAQ BTBT Tue, Oct 22, 2019 0.47 0.47 0.46 0.46
396 NASDAQ BTBT Mon, Oct 21, 2019 0.45 0.48 0.45 0.47
395 NASDAQ BTBT Fri, Oct 18, 2019 0.46 0.52 0.43 0.46
394 NASDAQ BTBT Thu, Oct 17, 2019 0.47 0.50 0.43 0.45
393 NASDAQ BTBT Wed, Oct 16, 2019 0.58 0.62 0.43 0.48
392 NASDAQ BTBT Tue, Oct 15, 2019 0.47 0.84 0.43 0.70
391 NASDAQ BTBT Mon, Oct 14, 2019 0.43 0.49 0.43 0.46
390 NASDAQ BTBT Fri, Oct 11, 2019 0.42 0.48 0.42 0.44
389 NASDAQ BTBT Thu, Oct 10, 2019 0.44 0.44 0.42 0.42
388 NASDAQ BTBT Wed, Oct 9, 2019 0.47 0.47 0.42 0.44
387 NASDAQ BTBT Tue, Oct 8, 2019 0.45 0.47 0.43 0.47
386 NASDAQ BTBT Mon, Oct 7, 2019 0.47 0.48 0.44 0.45
385 NASDAQ BTBT Fri, Oct 4, 2019 0.48 0.48 0.43 0.47
384 NASDAQ BTBT Thu, Oct 3, 2019 0.46 0.50 0.43 0.45
383 NASDAQ BTBT Wed, Oct 2, 2019 0.50 0.50 0.45 0.47
382 NASDAQ BTBT Tue, Oct 1, 2019 0.50 0.52 0.47 0.50
381 NASDAQ BTBT Mon, Sep 30, 2019 0.45 0.51 0.42 0.49
380 NASDAQ BTBT Fri, Sep 27, 2019 0.54 0.54 0.46 0.48
379 NASDAQ BTBT Thu, Sep 26, 2019 0.48 0.55 0.48 0.50
378 NASDAQ BTBT Wed, Sep 25, 2019 0.49 0.54 0.47 0.48
377 NASDAQ BTBT Tue, Sep 24, 2019 0.52 0.54 0.46 0.52
376 NASDAQ BTBT Mon, Sep 23, 2019 0.57 0.58 0.51 0.54
375 NASDAQ BTBT Fri, Sep 20, 2019 0.51 0.57 0.51 0.54
374 NASDAQ BTBT Thu, Sep 19, 2019 0.56 0.57 0.51 0.52
373 NASDAQ BTBT Wed, Sep 18, 2019 0.60 0.60 0.54 0.56
372 NASDAQ BTBT Tue, Sep 17, 2019 0.56 0.64 0.51 0.60
371 NASDAQ BTBT Mon, Sep 16, 2019 0.53 0.55 0.51 0.54
370 NASDAQ BTBT Fri, Sep 13, 2019 0.57 0.57 0.53 0.54
369 NASDAQ BTBT Thu, Sep 12, 2019 0.55 0.58 0.53 0.55
368 NASDAQ BTBT Wed, Sep 11, 2019 0.53 0.64 0.50 0.53
367 NASDAQ BTBT Tue, Sep 10, 2019 0.46 0.55 0.40 0.50
366 NASDAQ BTBT Mon, Sep 9, 2019 0.43 0.50 0.43 0.49
365 NASDAQ BTBT Fri, Sep 6, 2019 0.52 0.52 0.46 0.46
364 NASDAQ BTBT Thu, Sep 5, 2019 0.52 0.54 0.51 0.52
363 NASDAQ BTBT Wed, Sep 4, 2019 0.53 0.55 0.51 0.52
362 NASDAQ BTBT Tue, Sep 3, 2019 0.55 0.59 0.50 0.51
361 NASDAQ BTBT Fri, Aug 30, 2019 0.55 0.59 0.53 0.57
360 NASDAQ BTBT Thu, Aug 29, 2019 0.51 0.60 0.50 0.52
359 NASDAQ BTBT Wed, Aug 28, 2019 0.57 0.57 0.53 0.55
358 NASDAQ BTBT Tue, Aug 27, 2019 0.60 0.60 0.53 0.57
357 NASDAQ BTBT Mon, Aug 26, 2019 0.58 0.60 0.52 0.57
356 NASDAQ BTBT Fri, Aug 23, 2019 0.63 0.65 0.55 0.56
355 NASDAQ BTBT Thu, Aug 22, 2019 0.66 0.77 0.56 0.64
354 NASDAQ BTBT Wed, Aug 21, 2019 0.59 0.69 0.57 0.64
353 NASDAQ BTBT Tue, Aug 20, 2019 0.63 0.65 0.58 0.59
352 NASDAQ BTBT Mon, Aug 19, 2019 0.60 0.69 0.53 0.65
351 NASDAQ BTBT Fri, Aug 16, 2019 0.53 0.59 0.53 0.58
350 NASDAQ BTBT Thu, Aug 15, 2019 0.67 0.67 0.53 0.53
349 NASDAQ BTBT Wed, Aug 14, 2019 0.70 0.82 0.62 0.66
348 NASDAQ BTBT Tue, Aug 13, 2019 0.58 1.06 0.56 1.02
347 NASDAQ BTBT Mon, Aug 12, 2019 0.55 0.78 0.55 0.56
346 NASDAQ BTBT Fri, Aug 9, 2019 0.60 0.64 0.56 0.63
345 NASDAQ BTBT Thu, Aug 8, 2019 0.61 0.66 0.58 0.60
344 NASDAQ BTBT Wed, Aug 7, 2019 0.68 0.73 0.55 0.60
343 NASDAQ BTBT Tue, Aug 6, 2019 0.79 0.86 0.64 0.67
342 NASDAQ BTBT Mon, Aug 5, 2019 1.03 1.03 0.78 0.79
341 NASDAQ BTBT Fri, Aug 2, 2019 1.10 1.11 0.98 1.10
340 NASDAQ BTBT Thu, Aug 1, 2019 1.45 1.45 1.04 1.10
339 NASDAQ BTBT Wed, Jul 31, 2019 1.22 1.38 1.02 1.28
338 NASDAQ BTBT Tue, Jul 30, 2019 1.11 1.29 1.10 1.25
337 NASDAQ BTBT Mon, Jul 29, 2019 1.39 1.48 1.05 1.13
336 NASDAQ BTBT Fri, Jul 26, 2019 1.50 1.55 1.41 1.41
335 NASDAQ BTBT Thu, Jul 25, 2019 1.76 1.76 1.53 1.56
334 NASDAQ BTBT Wed, Jul 24, 2019 2.07 2.30 1.74 1.76
333 NASDAQ BTBT Tue, Jul 23, 2019 2.20 2.32 2.05 2.11
332 NASDAQ BTBT Mon, Jul 22, 2019 2.90 2.90 1.95 2.22
331 NASDAQ BTBT Fri, Jul 19, 2019 2.65 2.72 2.50 2.69
330 NASDAQ BTBT Thu, Jul 18, 2019 2.78 2.99 2.48 2.58
329 NASDAQ BTBT Wed, Jul 17, 2019 2.55 2.79 2.52 2.78
328 NASDAQ BTBT Tue, Jul 16, 2019 2.83 2.86 2.56 2.57
327 NASDAQ BTBT Mon, Jul 15, 2019 3.04 3.11 2.81 2.85
326 NASDAQ BTBT Fri, Jul 12, 2019 3.06 3.17 2.94 3.08
325 NASDAQ BTBT Thu, Jul 11, 2019 3.15 3.22 3.00 3.08
324 NASDAQ BTBT Wed, Jul 10, 2019 3.17 3.26 2.90 3.15
323 NASDAQ BTBT Tue, Jul 9, 2019 3.10 3.34 3.10 3.19
322 NASDAQ BTBT Mon, Jul 8, 2019 3.19 3.38 3.06 3.13
321 NASDAQ BTBT Fri, Jul 5, 2019 3.21 3.42 3.01 3.23
320 NASDAQ BTBT Wed, Jul 3, 2019 3.18 3.39 3.05 3.23
319 NASDAQ BTBT Tue, Jul 2, 2019 3.22 3.46 3.12 3.22
318 NASDAQ BTBT Mon, Jul 1, 2019 3.42 3.80 3.04 3.26
317 NASDAQ BTBT Fri, Jun 28, 2019 3.47 3.49 3.20 3.46
316 NASDAQ BTBT Thu, Jun 27, 2019 3.30 3.40 3.05 3.25
315 NASDAQ BTBT Wed, Jun 26, 2019 3.30 3.57 3.04 3.29
314 NASDAQ BTBT Tue, Jun 25, 2019 3.68 3.74 3.22 3.22
313 NASDAQ BTBT Mon, Jun 24, 2019 3.80 3.90 3.53 3.69
312 NASDAQ BTBT Fri, Jun 21, 2019 4.10 4.45 3.66 3.84
311 NASDAQ BTBT Thu, Jun 20, 2019 3.74 4.15 3.65 4.08
310 NASDAQ BTBT Wed, Jun 19, 2019 3.70 3.90 3.61 3.70
309 NASDAQ BTBT Tue, Jun 18, 2019 3.79 3.92 3.52 3.87
308 NASDAQ BTBT Mon, Jun 17, 2019 3.87 3.90 3.68 3.75
307 NASDAQ BTBT Fri, Jun 14, 2019 3.86 4.05 3.68 3.89
306 NASDAQ BTBT Thu, Jun 13, 2019 3.92 4.01 3.65 3.98
305 NASDAQ BTBT Wed, Jun 12, 2019 3.98 4.08 3.59 3.93
304 NASDAQ BTBT Tue, Jun 11, 2019 4.00 4.19 3.57 3.90
303 NASDAQ BTBT Mon, Jun 10, 2019 3.77 4.01 3.50 4.01
302 NASDAQ BTBT Fri, Jun 7, 2019 3.40 3.81 3.40 3.70
301 NASDAQ BTBT Thu, Jun 6, 2019 3.39 3.46 3.20 3.41
300 NASDAQ BTBT Wed, Jun 5, 2019 3.32 3.40 3.11 3.40
299 NASDAQ BTBT Tue, Jun 4, 2019 3.30 3.38 3.10 3.30
298 NASDAQ BTBT Mon, Jun 3, 2019 3.53 3.60 3.10 3.30
297 NASDAQ BTBT Fri, May 31, 2019 3.32 3.57 3.30 3.53
296 NASDAQ BTBT Thu, May 30, 2019 3.60 3.73 3.30 3.57
295 NASDAQ BTBT Wed, May 29, 2019 3.75 3.80 3.28 3.60
294 NASDAQ BTBT Tue, May 28, 2019 3.70 3.70 3.36 3.70
293 NASDAQ BTBT Fri, May 24, 2019 3.79 4.23 3.51 3.52
292 NASDAQ BTBT Thu, May 23, 2019 3.60 4.00 3.60 3.84
291 NASDAQ BTBT Wed, May 22, 2019 3.89 4.17 3.54 3.54
290 NASDAQ BTBT Tue, May 21, 2019 4.18 4.39 3.60 4.00
289 NASDAQ BTBT Mon, May 20, 2019 4.60 4.60 4.05 4.37
288 NASDAQ BTBT Fri, May 17, 2019 4.04 4.96 4.04 4.70
287 NASDAQ BTBT Thu, May 16, 2019 4.50 4.50 3.70 3.73
286 NASDAQ BTBT Wed, May 15, 2019 5.04 5.04 4.41 4.59
285 NASDAQ BTBT Tue, May 14, 2019 4.66 5.40 4.45 5.13
284 NASDAQ BTBT Mon, May 13, 2019 5.00 5.18 4.66 4.99
283 NASDAQ BTBT Fri, May 10, 2019 5.60 5.88 5.01 5.23
282 NASDAQ BTBT Thu, May 9, 2019 6.29 6.56 5.50 5.60
281 NASDAQ BTBT Wed, May 8, 2019 6.35 6.65 6.09 6.55
280 NASDAQ BTBT Tue, May 7, 2019 6.71 6.71 5.52 6.04
279 NASDAQ BTBT Mon, May 6, 2019 5.82 7.12 5.82 6.39
278 NASDAQ BTBT Fri, May 3, 2019 7.13 7.13 5.52 6.30
277 NASDAQ BTBT Thu, May 2, 2019 6.24 7.12 6.22 7.07
276 NASDAQ BTBT Wed, May 1, 2019 7.12 7.52 6.18 7.13
275 NASDAQ BTBT Tue, Apr 30, 2019 6.40 6.76 6.03 6.72
274 NASDAQ BTBT Mon, Apr 29, 2019 6.44 6.44 5.04 6.30
273 NASDAQ BTBT Fri, Apr 26, 2019 7.36 7.36 5.30 5.98
272 NASDAQ BTBT Thu, Apr 25, 2019 7.21 7.90 7.17 7.90
271 NASDAQ BTBT Wed, Apr 24, 2019 7.74 8.21 7.16 7.66
270 NASDAQ BTBT Tue, Apr 23, 2019 8.21 8.21 7.39 8.21
269 NASDAQ BTBT Mon, Apr 22, 2019 8.12 8.20 7.30 7.88
268 NASDAQ BTBT Thu, Apr 18, 2019 8.78 9.29 6.87 9.13
267 NASDAQ BTBT Wed, Apr 17, 2019 8.13 9.15 7.53 8.40
266 NASDAQ BTBT Tue, Apr 16, 2019 8.65 9.15 8.01 8.30
265 NASDAQ BTBT Mon, Apr 15, 2019 8.62 9.33 8.00 8.60
264 NASDAQ BTBT Fri, Apr 12, 2019 9.04 9.51 7.92 8.60
263 NASDAQ BTBT Thu, Apr 11, 2019 8.99 9.51 8.36 9.49
262 NASDAQ BTBT Wed, Apr 10, 2019 9.21 9.21 7.72 9.02
261 NASDAQ BTBT Tue, Apr 9, 2019 7.40 9.21 7.40 9.06
260 NASDAQ BTBT Mon, Apr 8, 2019 7.94 9.02 7.49 9.02
259 NASDAQ BTBT Fri, Apr 5, 2019 6.58 8.57 6.04 7.90
258 NASDAQ BTBT Thu, Apr 4, 2019 6.33 6.60 6.11 6.52
257 NASDAQ BTBT Wed, Apr 3, 2019 7.32 7.32 5.90 6.60
256 NASDAQ BTBT Tue, Apr 2, 2019 7.60 7.60 6.99 7.08
255 NASDAQ BTBT Mon, Apr 1, 2019 7.98 7.98 6.57 7.25
254 NASDAQ BTBT Fri, Mar 29, 2019 9.20 9.20 7.42 7.42
253 NASDAQ BTBT Thu, Mar 28, 2019 8.76 8.76 7.55 8.76
252 NASDAQ BTBT Wed, Mar 27, 2019 9.01 9.26 7.71 8.19
251 NASDAQ BTBT Tue, Mar 26, 2019 9.25 9.25 9.25 9.25
250 NASDAQ BTBT Mon, Mar 25, 2019 9.20 9.46 8.95 9.21
249 NASDAQ BTBT Fri, Mar 22, 2019 9.83 10.40 8.24 9.29
248 NASDAQ BTBT Thu, Mar 21, 2019 10.35 10.35 9.50 10.27
247 NASDAQ BTBT Wed, Mar 20, 2019 10.00 10.40 9.50 9.75
246 NASDAQ BTBT Tue, Mar 19, 2019 10.29 10.40 9.48 10.40
245 NASDAQ BTBT Mon, Mar 18, 2019 9.98 11.50 9.40 10.29
244 NASDAQ BTBT Fri, Mar 15, 2019 11.50 11.50 9.80 9.80
243 NASDAQ BTBT Thu, Mar 14, 2019 10.67 12.22 10.19 11.45
242 NASDAQ BTBT Wed, Mar 13, 2019 11.02 11.02 9.66 11.02
241 NASDAQ BTBT Tue, Mar 12, 2019 11.38 12.68 10.56 10.56
240 NASDAQ BTBT Mon, Mar 11, 2019 10.64 12.68 10.31 11.40
239 NASDAQ BTBT Fri, Mar 8, 2019 11.80 11.80 10.72 11.80
238 NASDAQ BTBT Thu, Mar 7, 2019 11.79 11.79 10.30 11.79
237 NASDAQ BTBT Wed, Mar 6, 2019 11.68 11.79 11.57 11.60
236 NASDAQ BTBT Tue, Mar 5, 2019 11.00 11.79 10.23 11.58
235 NASDAQ BTBT Mon, Mar 4, 2019 11.79 11.79 10.28 11.40
234 NASDAQ BTBT Fri, Mar 1, 2019 11.79 11.79 10.63 10.79
233 NASDAQ BTBT Thu, Feb 28, 2019 12.45 12.66 10.55 12.00
232 NASDAQ BTBT Wed, Feb 27, 2019 13.20 13.56 11.59 12.20
231 NASDAQ BTBT Tue, Feb 26, 2019 13.05 13.48 12.00 13.34
230 NASDAQ BTBT Mon, Feb 25, 2019 12.40 13.45 12.00 13.22
229 NASDAQ BTBT Fri, Feb 22, 2019 11.28 12.50 11.14 12.38
228 NASDAQ BTBT Thu, Feb 21, 2019 11.54 11.54 10.07 11.51
227 NASDAQ BTBT Wed, Feb 20, 2019 11.52 11.52 10.40 11.52
226 NASDAQ BTBT Tue, Feb 19, 2019 10.07 11.50 10.07 11.50
225 NASDAQ BTBT Fri, Feb 15, 2019 10.40 10.92 9.92 10.91
224 NASDAQ BTBT Thu, Feb 14, 2019 9.64 11.17 9.04 10.92
223 NASDAQ BTBT Wed, Feb 13, 2019 9.48 9.75 9.48 9.75
222 NASDAQ BTBT Tue, Feb 12, 2019 9.30 9.50 9.29 9.49
221 NASDAQ BTBT Mon, Feb 11, 2019 9.20 9.29 9.17 9.29
220 NASDAQ BTBT Thu, Feb 7, 2019 9.30 9.30 9.30 9.30
219 NASDAQ BTBT Wed, Feb 6, 2019 8.10 9.25 8.10 9.25
218 NASDAQ BTBT Tue, Feb 5, 2019 9.00 9.10 8.95 9.10
217 NASDAQ BTBT Mon, Feb 4, 2019 8.98 8.98 8.85 8.97
216 NASDAQ BTBT Fri, Feb 1, 2019 8.85 8.85 8.07 8.85
215 NASDAQ BTBT Thu, Jan 31, 2019 8.77 8.85 7.84 8.59
214 NASDAQ BTBT Wed, Jan 30, 2019 8.84 8.90 7.50 8.77
213 NASDAQ BTBT Tue, Jan 29, 2019 7.90 8.74 7.53 8.74
212 NASDAQ BTBT Mon, Jan 28, 2019 9.25 9.25 8.33 8.90
211 NASDAQ BTBT Fri, Jan 25, 2019 8.22 9.08 8.07 8.78
210 NASDAQ BTBT Thu, Jan 24, 2019 8.00 8.40 7.50 7.82
209 NASDAQ BTBT Wed, Jan 23, 2019 8.40 8.40 7.66 8.28
208 NASDAQ BTBT Tue, Jan 22, 2019 7.24 8.00 7.24 8.00
207 NASDAQ BTBT Fri, Jan 18, 2019 8.49 8.50 7.30 7.30
206 NASDAQ BTBT Thu, Jan 17, 2019 8.14 8.78 7.59 7.64
205 NASDAQ BTBT Wed, Jan 16, 2019 9.21 9.21 7.79 9.00
204 NASDAQ BTBT Tue, Jan 15, 2019 9.17 9.21 8.42 8.82
203 NASDAQ BTBT Mon, Jan 14, 2019 9.00 9.19 9.00 9.17
202 NASDAQ BTBT Fri, Jan 11, 2019 8.74 8.95 8.22 8.88
201 NASDAQ BTBT Thu, Jan 10, 2019 8.49 8.75 7.96 8.74
200 NASDAQ BTBT Wed, Jan 9, 2019 8.28 8.75 7.66 8.50
199 NASDAQ BTBT Tue, Jan 8, 2019 8.00 8.46 7.93 8.46
198 NASDAQ BTBT Mon, Jan 7, 2019 7.50 8.00 6.65 8.00
197 NASDAQ BTBT Fri, Jan 4, 2019 7.01 7.50 6.40 7.50
196 NASDAQ BTBT Thu, Jan 3, 2019 7.01 7.01 6.55 7.00
195 NASDAQ BTBT Wed, Jan 2, 2019 6.17 6.79 6.17 6.79
194 NASDAQ BTBT Mon, Dec 31, 2018 5.50 6.50 5.21 6.50
193 NASDAQ BTBT Fri, Dec 28, 2018 5.40 5.50 4.32 5.50
192 NASDAQ BTBT Thu, Dec 27, 2018 4.57 5.50 4.57 5.46
191 NASDAQ BTBT Wed, Dec 26, 2018 4.49 4.57 4.43 4.57
190 NASDAQ BTBT Mon, Dec 24, 2018 0.00 0.00 0.00 3.79
189 NASDAQ BTBT Fri, Dec 21, 2018 4.23 4.45 3.65 3.79
188 NASDAQ BTBT Thu, Dec 20, 2018 4.25 4.25 3.35 4.25
187 NASDAQ BTBT Wed, Dec 19, 2018 3.50 4.50 3.50 4.50
186 NASDAQ BTBT Tue, Dec 18, 2018 0.00 0.00 0.00 4.50
185 NASDAQ BTBT Mon, Dec 17, 2018 4.00 4.85 3.99 4.50
184 NASDAQ BTBT Fri, Dec 14, 2018 4.12 4.12 4.00 4.08
183 NASDAQ BTBT Thu, Dec 13, 2018 0.00 0.00 0.00 4.85
182 NASDAQ BTBT Wed, Dec 12, 2018 4.99 4.99 4.11 4.85
181 NASDAQ BTBT Tue, Dec 11, 2018 4.95 4.95 4.00 4.00
180 NASDAQ BTBT Mon, Dec 10, 2018 4.95 5.00 4.46 5.00
179 NASDAQ BTBT Fri, Dec 7, 2018 0.00 0.00 0.00 5.55
178 NASDAQ BTBT Thu, Dec 6, 2018 5.55 5.55 5.55 5.55
177 NASDAQ BTBT Tue, Dec 4, 2018 0.00 0.00 0.00 5.95
176 NASDAQ BTBT Mon, Dec 3, 2018 5.71 5.95 5.71 5.95
175 NASDAQ BTBT Wed, Nov 28, 2018 5.99 5.99 5.99 5.99
174 NASDAQ BTBT Tue, Nov 27, 2018 0.00 0.00 0.00 6.10
173 NASDAQ BTBT Mon, Nov 26, 2018 5.89 6.10 5.66 6.10
172 NASDAQ BTBT Wed, Nov 21, 2018 6.35 6.35 6.15 6.15
171 NASDAQ BTBT Tue, Nov 20, 2018 6.37 6.37 6.37 6.37
170 NASDAQ BTBT Mon, Nov 19, 2018 6.20 6.41 5.89 6.41
169 NASDAQ BTBT Fri, Nov 16, 2018 6.40 6.42 6.33 6.41
168 NASDAQ BTBT Thu, Nov 15, 2018 6.44 6.45 6.44 6.45
167 NASDAQ BTBT Wed, Nov 14, 2018 6.56 6.56 6.48 6.48
166 NASDAQ BTBT Tue, Nov 13, 2018 6.48 6.54 6.32 6.32
165 NASDAQ BTBT Mon, Nov 12, 2018 6.56 6.56 6.43 6.55
164 NASDAQ BTBT Fri, Nov 9, 2018 6.30 6.59 6.30 6.56
163 NASDAQ BTBT Thu, Nov 8, 2018 5.88 6.30 5.86 6.18
162 NASDAQ BTBT Wed, Nov 7, 2018 6.44 6.44 5.88 5.89
161 NASDAQ BTBT Tue, Nov 6, 2018 6.72 6.72 6.31 6.35
160 NASDAQ BTBT Mon, Nov 5, 2018 7.18 7.18 6.69 6.71
159 NASDAQ BTBT Fri, Nov 2, 2018 6.33 7.17 6.33 7.17
158 NASDAQ BTBT Thu, Nov 1, 2018 7.10 7.10 6.22 6.67
157 NASDAQ BTBT Wed, Oct 31, 2018 6.33 7.10 6.33 6.88
156 NASDAQ BTBT Tue, Oct 30, 2018 7.00 7.00 6.17 6.33
155 NASDAQ BTBT Mon, Oct 29, 2018 6.59 7.22 6.59 7.22
154 NASDAQ BTBT Fri, Oct 26, 2018 7.05 7.05 6.40 6.40
153 NASDAQ BTBT Thu, Oct 25, 2018 6.81 7.00 6.81 7.00
152 NASDAQ BTBT Tue, Oct 23, 2018 7.79 7.79 6.80 7.00
151 NASDAQ BTBT Mon, Oct 22, 2018 6.61 7.00 6.61 7.00
150 NASDAQ BTBT Fri, Oct 19, 2018 7.00 7.70 6.52 6.52
149 NASDAQ BTBT Thu, Oct 18, 2018 8.03 8.07 6.70 6.70
148 NASDAQ BTBT Wed, Oct 17, 2018 7.80 8.25 7.75 8.00
147 NASDAQ BTBT Tue, Oct 16, 2018 7.12 7.90 7.12 7.81
146 NASDAQ BTBT Mon, Oct 15, 2018 7.11 7.55 7.11 7.55
145 NASDAQ BTBT Fri, Oct 12, 2018 7.00 7.00 6.35 6.97
144 NASDAQ BTBT Thu, Oct 11, 2018 7.28 7.28 6.50 6.54
143 NASDAQ BTBT Wed, Oct 10, 2018 7.60 7.60 7.31 7.35
142 NASDAQ BTBT Tue, Oct 9, 2018 7.40 7.97 7.26 7.31
141 NASDAQ BTBT Mon, Oct 8, 2018 8.50 8.50 7.44 7.53
140 NASDAQ BTBT Fri, Oct 5, 2018 7.80 8.75 7.75 8.75
139 NASDAQ BTBT Thu, Oct 4, 2018 7.50 8.41 7.50 7.60
138 NASDAQ BTBT Wed, Oct 3, 2018 8.06 8.34 7.68 7.68
137 NASDAQ BTBT Tue, Oct 2, 2018 8.72 8.72 7.29 8.06
136 NASDAQ BTBT Mon, Oct 1, 2018 7.91 9.00 7.91 8.48
135 NASDAQ BTBT Fri, Sep 28, 2018 8.00 8.29 8.00 8.00
134 NASDAQ BTBT Thu, Sep 27, 2018 8.00 8.00 7.95 7.95
133 NASDAQ BTBT Wed, Sep 26, 2018 8.20 8.30 7.50 7.81
132 NASDAQ BTBT Tue, Sep 25, 2018 7.50 8.00 7.50 7.75
131 NASDAQ BTBT Mon, Sep 24, 2018 7.50 8.23 7.21 8.10
130 NASDAQ BTBT Fri, Sep 21, 2018 7.87 7.87 7.87 7.87
129 NASDAQ BTBT Thu, Sep 20, 2018 7.60 7.60 7.20 7.60
128 NASDAQ BTBT Wed, Sep 19, 2018 7.60 7.60 7.11 7.56
127 NASDAQ BTBT Tue, Sep 18, 2018 7.12 8.01 7.12 7.65
126 NASDAQ BTBT Mon, Sep 17, 2018 7.54 8.30 7.54 8.21
125 NASDAQ BTBT Fri, Sep 14, 2018 7.75 8.25 7.55 7.62
124 NASDAQ BTBT Thu, Sep 13, 2018 8.28 8.30 7.11 7.69
123 NASDAQ BTBT Wed, Sep 12, 2018 8.30 8.30 7.57 7.76
122 NASDAQ BTBT Tue, Sep 11, 2018 7.50 7.69 7.40 7.57
121 NASDAQ BTBT Mon, Sep 10, 2018 7.60 7.99 7.50 7.99
120 NASDAQ BTBT Fri, Sep 7, 2018 7.60 8.00 7.20 7.60
119 NASDAQ BTBT Thu, Sep 6, 2018 7.84 8.30 7.45 8.00
118 NASDAQ BTBT Wed, Sep 5, 2018 7.71 8.03 7.11 7.64
117 NASDAQ BTBT Tue, Sep 4, 2018 8.00 8.56 7.51 7.81
116 NASDAQ BTBT Fri, Aug 31, 2018 7.35 7.70 7.02 7.70
115 NASDAQ BTBT Thu, Aug 30, 2018 6.05 7.00 6.05 6.99
114 NASDAQ BTBT Wed, Aug 29, 2018 6.76 7.00 6.29 6.68
113 NASDAQ BTBT Tue, Aug 28, 2018 6.69 7.45 6.60 6.80
112 NASDAQ BTBT Mon, Aug 27, 2018 6.73 6.84 6.72 6.78
111 NASDAQ BTBT Fri, Aug 24, 2018 7.23 7.23 6.51 6.72
110 NASDAQ BTBT Thu, Aug 23, 2018 7.00 7.03 6.70 7.00
109 NASDAQ BTBT Wed, Aug 22, 2018 7.10 7.29 6.70 7.05
108 NASDAQ BTBT Tue, Aug 21, 2018 6.83 7.11 6.80 7.08
107 NASDAQ BTBT Mon, Aug 20, 2018 7.00 7.04 6.85 6.85
106 NASDAQ BTBT Fri, Aug 17, 2018 6.95 7.31 6.70 6.85
105 NASDAQ BTBT Thu, Aug 16, 2018 6.80 7.31 6.60 7.31
104 NASDAQ BTBT Wed, Aug 15, 2018 7.14 7.14 6.80 7.00
103 NASDAQ BTBT Tue, Aug 14, 2018 7.46 7.46 6.44 7.15
102 NASDAQ BTBT Mon, Aug 13, 2018 7.63 7.63 7.00 7.05
101 NASDAQ BTBT Fri, Aug 10, 2018 7.40 7.70 7.15 7.46
100 NASDAQ BTBT Thu, Aug 9, 2018 7.19 7.60 7.19 7.46
99 NASDAQ BTBT Wed, Aug 8, 2018 8.00 8.00 7.00 7.22
98 NASDAQ BTBT Tue, Aug 7, 2018 7.61 7.76 7.00 7.38
97 NASDAQ BTBT Mon, Aug 6, 2018 8.17 8.17 7.42 7.88
96 NASDAQ BTBT Fri, Aug 3, 2018 7.55 8.38 7.03 8.34
95 NASDAQ BTBT Thu, Aug 2, 2018 8.01 8.97 7.55 8.42
94 NASDAQ BTBT Wed, Aug 1, 2018 8.04 8.50 8.04 8.50
93 NASDAQ BTBT Tue, Jul 31, 2018 8.95 9.46 7.64 9.00
92 NASDAQ BTBT Mon, Jul 30, 2018 8.13 8.40 7.65 8.27
91 NASDAQ BTBT Fri, Jul 27, 2018 7.79 8.20 7.74 8.17
90 NASDAQ BTBT Thu, Jul 26, 2018 8.51 8.59 7.88 7.88
89 NASDAQ BTBT Wed, Jul 25, 2018 8.00 9.00 7.80 8.00
88 NASDAQ BTBT Tue, Jul 24, 2018 8.00 8.00 7.14 7.78
87 NASDAQ BTBT Mon, Jul 23, 2018 8.00 8.75 7.75 8.05
86 NASDAQ BTBT Fri, Jul 20, 2018 8.50 8.50 7.08 7.99
85 NASDAQ BTBT Thu, Jul 19, 2018 7.65 8.20 7.35 7.82
84 NASDAQ BTBT Wed, Jul 18, 2018 7.59 7.65 7.25 7.60
83 NASDAQ BTBT Tue, Jul 17, 2018 7.59 7.65 7.56 7.59
82 NASDAQ BTBT Mon, Jul 16, 2018 7.64 7.65 7.20 7.49
81 NASDAQ BTBT Fri, Jul 13, 2018 6.98 7.44 6.98 7.23
80 NASDAQ BTBT Thu, Jul 12, 2018 6.90 6.98 6.83 6.93
79 NASDAQ BTBT Wed, Jul 11, 2018 6.70 6.70 6.70 6.70
78 NASDAQ BTBT Tue, Jul 10, 2018 6.66 6.80 6.66 6.71
77 NASDAQ BTBT Mon, Jul 9, 2018 6.55 6.60 6.36 6.56
76 NASDAQ BTBT Fri, Jul 6, 2018 6.58 6.58 6.13 6.49
75 NASDAQ BTBT Thu, Jul 5, 2018 6.25 6.25 5.95 6.00
74 NASDAQ BTBT Tue, Jul 3, 2018 6.19 6.19 6.00 6.06
73 NASDAQ BTBT Mon, Jul 2, 2018 5.86 6.17 5.70 6.13
72 NASDAQ BTBT Fri, Jun 29, 2018 5.90 5.99 5.71 5.75
71 NASDAQ BTBT Thu, Jun 28, 2018 6.15 6.15 6.01 6.01
70 NASDAQ BTBT Wed, Jun 27, 2018 6.51 7.02 6.21 6.22
69 NASDAQ BTBT Tue, Jun 26, 2018 6.54 7.07 6.54 6.79
68 NASDAQ BTBT Mon, Jun 25, 2018 6.40 7.09 6.12 7.09
67 NASDAQ BTBT Fri, Jun 22, 2018 6.63 6.88 6.41 6.45
66 NASDAQ BTBT Thu, Jun 21, 2018 6.90 6.90 5.73 6.21
65 NASDAQ BTBT Wed, Jun 20, 2018 7.10 7.10 6.86 6.98
64 NASDAQ BTBT Tue, Jun 19, 2018 6.95 7.20 6.80 7.06
63 NASDAQ BTBT Mon, Jun 18, 2018 7.39 7.95 6.84 7.22
62 NASDAQ BTBT Fri, Jun 15, 2018 6.62 7.51 6.62 7.40
61 NASDAQ BTBT Thu, Jun 14, 2018 6.40 6.59 6.21 6.55
60 NASDAQ BTBT Wed, Jun 13, 2018 6.75 6.75 6.06 6.60
59 NASDAQ BTBT Tue, Jun 12, 2018 6.47 6.70 6.23 6.70
58 NASDAQ BTBT Mon, Jun 11, 2018 6.50 6.50 6.16 6.48
57 NASDAQ BTBT Fri, Jun 8, 2018 6.74 6.74 6.34 6.59
56 NASDAQ BTBT Thu, Jun 7, 2018 6.66 6.66 6.26 6.47
55 NASDAQ BTBT Wed, Jun 6, 2018 6.00 6.58 6.00 6.31
54 NASDAQ BTBT Tue, Jun 5, 2018 6.02 6.20 6.01 6.05
53 NASDAQ BTBT Mon, Jun 4, 2018 6.22 6.36 5.81 6.15
52 NASDAQ BTBT Fri, Jun 1, 2018 6.23 6.48 5.97 6.46
51 NASDAQ BTBT Thu, May 31, 2018 6.29 6.52 6.05 6.51
50 NASDAQ BTBT Wed, May 30, 2018 6.53 6.53 6.10 6.40
49 NASDAQ BTBT Tue, May 29, 2018 6.56 6.75 6.42 6.73
48 NASDAQ BTBT Fri, May 25, 2018 6.57 6.74 6.10 6.72
47 NASDAQ BTBT Thu, May 24, 2018 6.88 6.88 6.39 6.57
46 NASDAQ BTBT Wed, May 23, 2018 6.23 7.00 6.00 6.88
45 NASDAQ BTBT Tue, May 22, 2018 6.00 6.25 6.00 6.20
44 NASDAQ BTBT Mon, May 21, 2018 6.24 6.34 6.03 6.34
43 NASDAQ BTBT Fri, May 18, 2018 5.70 6.35 5.26 6.20
42 NASDAQ BTBT Thu, May 17, 2018 5.52 6.10 5.52 6.00
41 NASDAQ BTBT Wed, May 16, 2018 5.55 5.83 5.55 5.83
40 NASDAQ BTBT Tue, May 15, 2018 5.54 5.55 5.36 5.55
39 NASDAQ BTBT Mon, May 14, 2018 5.39 5.61 5.39 5.55
38 NASDAQ BTBT Fri, May 11, 2018 5.69 5.69 5.34 5.61
37 NASDAQ BTBT Thu, May 10, 2018 5.59 5.99 5.16 5.16
36 NASDAQ BTBT Wed, May 9, 2018 5.39 5.66 5.35 5.59
35 NASDAQ BTBT Tue, May 8, 2018 5.28 5.41 5.26 5.40
34 NASDAQ BTBT Mon, May 7, 2018 5.30 5.40 5.11 5.30
33 NASDAQ BTBT Fri, May 4, 2018 5.50 5.70 4.66 5.00
32 NASDAQ BTBT Thu, May 3, 2018 5.22 5.80 5.22 5.52
31 NASDAQ BTBT Wed, May 2, 2018 5.99 5.99 5.01 5.59
30 NASDAQ BTBT Tue, May 1, 2018 5.77 5.88 5.13 5.16
29 NASDAQ BTBT Mon, Apr 30, 2018 5.77 6.29 5.55 5.81
28 NASDAQ BTBT Fri, Apr 27, 2018 5.42 6.10 5.42 5.70
27 NASDAQ BTBT Thu, Apr 26, 2018 5.10 8.50 5.10 5.43
26 NASDAQ BTBT Wed, Apr 25, 2018 4.81 5.10 4.80 5.01
25 NASDAQ BTBT Tue, Apr 24, 2018 4.90 4.98 4.88 4.95
24 NASDAQ BTBT Mon, Apr 23, 2018 4.98 4.98 4.90 4.90
23 NASDAQ BTBT Fri, Apr 20, 2018 4.95 4.95 4.89 4.89
22 NASDAQ BTBT Thu, Apr 19, 2018 4.90 4.96 4.86 4.86
21 NASDAQ BTBT Wed, Apr 18, 2018 4.79 5.00 4.79 4.95
20 NASDAQ BTBT Tue, Apr 17, 2018 4.76 4.99 4.76 4.93
19 NASDAQ BTBT Mon, Apr 16, 2018 4.93 5.00 4.67 4.67
18 NASDAQ BTBT Fri, Apr 13, 2018 5.00 5.00 4.80 4.93
17 NASDAQ BTBT Thu, Apr 12, 2018 4.75 4.95 4.75 4.95
16 NASDAQ BTBT Wed, Apr 11, 2018 4.89 4.89 4.85 4.86
15 NASDAQ BTBT Tue, Apr 10, 2018 4.90 5.00 4.89 4.89
14 NASDAQ BTBT Mon, Apr 9, 2018 4.90 4.90 4.73 4.83
13 NASDAQ BTBT Fri, Apr 6, 2018 4.68 5.22 4.66 4.75
12 NASDAQ BTBT Thu, Apr 5, 2018 4.79 4.80 4.59 4.72
11 NASDAQ BTBT Wed, Apr 4, 2018 4.83 4.83 4.49 4.68
10 NASDAQ BTBT Tue, Apr 3, 2018 4.41 4.85 4.41 4.85
9 NASDAQ BTBT Mon, Apr 2, 2018 4.59 4.59 4.40 4.40
8 NASDAQ BTBT Thu, Mar 29, 2018 4.69 4.69 4.50 4.50
7 NASDAQ BTBT Wed, Mar 28, 2018 4.50 4.51 4.50 4.50
6 NASDAQ BTBT Tue, Mar 27, 2018 4.69 4.70 4.50 4.50
5 NASDAQ BTBT Mon, Mar 26, 2018 4.68 4.68 4.50 4.50
4 NASDAQ BTBT Fri, Mar 23, 2018 4.60 4.75 4.60 4.66
3 NASDAQ BTBT Thu, Mar 22, 2018 4.67 4.75 4.60 4.60
2 NASDAQ BTBT Wed, Mar 21, 2018 4.89 4.90 4.61 4.74
1 NASDAQ BTBT Tue, Mar 20, 2018 5.20 5.60 4.60 4.62
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024