Below are the 1021 trading days of historical prices for BTCT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 1021 | NASDAQ | BTCT | Fri, Apr 19, 2024 | 2.62 | 2.72 | 2.60 | 2.69 | 1020 | NASDAQ | BTCT | Thu, Apr 18, 2024 | 2.77 | 2.85 | 2.61 | 2.61 | 1019 | NASDAQ | BTCT | Wed, Apr 17, 2024 | 2.80 | 2.90 | 2.76 | 2.77 | 1018 | NASDAQ | BTCT | Tue, Apr 16, 2024 | 2.99 | 2.99 | 2.75 | 2.89 | 1017 | NASDAQ | BTCT | Mon, Apr 15, 2024 | 3.09 | 3.13 | 2.80 | 2.85 | 1016 | NASDAQ | BTCT | Fri, Apr 12, 2024 | 2.92 | 3.20 | 2.92 | 3.12 | 1015 | NASDAQ | BTCT | Thu, Apr 11, 2024 | 3.16 | 3.29 | 3.00 | 3.00 | 1014 | NASDAQ | BTCT | Wed, Apr 10, 2024 | 3.00 | 3.17 | 3.00 | 3.01 | 1013 | NASDAQ | BTCT | Tue, Apr 9, 2024 | 3.21 | 3.22 | 3.00 | 3.08 | 1012 | NASDAQ | BTCT | Mon, Apr 8, 2024 | 3.20 | 3.29 | 3.10 | 3.21 | 1011 | NASDAQ | BTCT | Fri, Apr 5, 2024 | 3.30 | 3.30 | 3.11 | 3.20 | 1010 | NASDAQ | BTCT | Thu, Apr 4, 2024 | 3.50 | 3.50 | 3.25 | 3.35 | 1009 | NASDAQ | BTCT | Wed, Apr 3, 2024 | 3.34 | 3.51 | 3.32 | 3.50 | 1008 | NASDAQ | BTCT | Tue, Apr 2, 2024 | 3.35 | 3.35 | 3.29 | 3.32 | 1007 | NASDAQ | BTCT | Mon, Apr 1, 2024 | 3.56 | 3.56 | 3.34 | 3.42 | 1006 | NASDAQ | BTCT | Thu, Mar 28, 2024 | 3.34 | 3.64 | 3.34 | 3.50 | 1005 | NASDAQ | BTCT | Wed, Mar 27, 2024 | 3.35 | 3.41 | 3.32 | 3.35 | 1004 | NASDAQ | BTCT | Tue, Mar 26, 2024 | 3.57 | 3.57 | 3.30 | 3.38 | 1003 | NASDAQ | BTCT | Mon, Mar 25, 2024 | 3.74 | 3.80 | 3.51 | 3.64 | 1002 | NASDAQ | BTCT | Fri, Mar 22, 2024 | 3.30 | 3.80 | 3.30 | 3.61 | 1001 | NASDAQ | BTCT | Thu, Mar 21, 2024 | 3.00 | 3.40 | 3.00 | 3.29 | 1000 | NASDAQ | BTCT | Wed, Mar 20, 2024 | 2.72 | 2.96 | 2.72 | 2.96 | 999 | NASDAQ | BTCT | Tue, Mar 19, 2024 | 2.91 | 2.91 | 2.66 | 2.72 | 998 | NASDAQ | BTCT | Mon, Mar 18, 2024 | 3.10 | 3.15 | 2.90 | 2.91 | 997 | NASDAQ | BTCT | Fri, Mar 15, 2024 | 3.25 | 3.31 | 3.10 | 3.18 | 996 | NASDAQ | BTCT | Thu, Mar 14, 2024 | 3.40 | 3.51 | 3.13 | 3.16 | 995 | NASDAQ | BTCT | Wed, Mar 13, 2024 | 3.72 | 3.72 | 3.40 | 3.40 | 994 | NASDAQ | BTCT | Tue, Mar 12, 2024 | 3.66 | 3.82 | 3.50 | 3.57 | 993 | NASDAQ | BTCT | Mon, Mar 11, 2024 | 3.79 | 3.82 | 3.53 | 3.57 | 992 | NASDAQ | BTCT | Fri, Mar 8, 2024 | 3.60 | 3.63 | 3.45 | 3.52 | 991 | NASDAQ | BTCT | Thu, Mar 7, 2024 | 3.50 | 3.62 | 3.50 | 3.50 | 990 | NASDAQ | BTCT | Wed, Mar 6, 2024 | 3.57 | 3.57 | 3.42 | 3.48 | 989 | NASDAQ | BTCT | Tue, Mar 5, 2024 | 3.74 | 3.75 | 3.43 | 3.50 | 988 | NASDAQ | BTCT | Mon, Mar 4, 2024 | 3.65 | 3.79 | 3.65 | 3.70 | 987 | NASDAQ | BTCT | Fri, Mar 1, 2024 | 3.85 | 3.85 | 3.60 | 3.65 | 986 | NASDAQ | BTCT | Thu, Feb 29, 2024 | 4.00 | 4.00 | 3.75 | 3.85 | 985 | NASDAQ | BTCT | Wed, Feb 28, 2024 | 3.80 | 4.18 | 3.76 | 3.81 | 984 | NASDAQ | BTCT | Tue, Feb 27, 2024 | 3.92 | 4.05 | 3.70 | 3.71 | 983 | NASDAQ | BTCT | Mon, Feb 26, 2024 | 3.60 | 3.87 | 3.60 | 3.87 | 982 | NASDAQ | BTCT | Fri, Feb 23, 2024 | 3.70 | 3.70 | 3.58 | 3.59 | 981 | NASDAQ | BTCT | Thu, Feb 22, 2024 | 3.91 | 3.91 | 3.65 | 3.70 | 980 | NASDAQ | BTCT | Wed, Feb 21, 2024 | 3.84 | 3.84 | 3.68 | 3.70 | 979 | NASDAQ | BTCT | Tue, Feb 20, 2024 | 3.84 | 4.00 | 3.74 | 3.84 | 978 | NASDAQ | BTCT | Fri, Feb 16, 2024 | 4.00 | 4.05 | 3.74 | 3.87 | 977 | NASDAQ | BTCT | Thu, Feb 15, 2024 | 3.97 | 4.37 | 3.70 | 3.91 | 976 | NASDAQ | BTCT | Wed, Feb 14, 2024 | 3.80 | 4.10 | 3.80 | 3.94 | 975 | NASDAQ | BTCT | Tue, Feb 13, 2024 | 3.85 | 4.00 | 3.77 | 3.78 | 974 | NASDAQ | BTCT | Mon, Feb 12, 2024 | 4.02 | 4.05 | 3.77 | 3.86 | 973 | NASDAQ | BTCT | Fri, Feb 9, 2024 | 4.00 | 4.00 | 3.76 | 3.89 | 972 | NASDAQ | BTCT | Thu, Feb 8, 2024 | 3.75 | 4.10 | 3.65 | 3.74 | 971 | NASDAQ | BTCT | Wed, Feb 7, 2024 | 3.56 | 3.87 | 3.56 | 3.73 | 970 | NASDAQ | BTCT | Tue, Feb 6, 2024 | 3.80 | 3.88 | 3.55 | 3.61 | 969 | NASDAQ | BTCT | Mon, Feb 5, 2024 | 3.86 | 3.99 | 3.80 | 3.84 | 968 | NASDAQ | BTCT | Fri, Feb 2, 2024 | 3.97 | 4.00 | 3.75 | 3.83 | 967 | NASDAQ | BTCT | Thu, Feb 1, 2024 | 3.94 | 4.03 | 3.80 | 3.90 | 966 | NASDAQ | BTCT | Wed, Jan 31, 2024 | 4.08 | 4.14 | 3.75 | 3.81 | 965 | NASDAQ | BTCT | Tue, Jan 30, 2024 | 4.44 | 4.44 | 4.12 | 4.14 | 964 | NASDAQ | BTCT | Mon, Jan 29, 2024 | 4.40 | 4.50 | 4.24 | 4.44 | 963 | NASDAQ | BTCT | Fri, Jan 26, 2024 | 4.03 | 4.53 | 4.03 | 4.34 | 962 | NASDAQ | BTCT | Thu, Jan 25, 2024 | 4.29 | 4.29 | 4.02 | 4.05 | 961 | NASDAQ | BTCT | Wed, Jan 24, 2024 | 4.12 | 4.39 | 4.10 | 4.17 | 960 | NASDAQ | BTCT | Tue, Jan 23, 2024 | 4.02 | 4.36 | 4.02 | 4.09 | 959 | NASDAQ | BTCT | Mon, Jan 22, 2024 | 4.00 | 4.42 | 4.00 | 4.02 | 958 | NASDAQ | BTCT | Fri, Jan 19, 2024 | 4.50 | 4.67 | 4.02 | 4.11 | 957 | NASDAQ | BTCT | Thu, Jan 18, 2024 | 4.90 | 5.14 | 4.50 | 4.50 | 956 | NASDAQ | BTCT | Wed, Jan 17, 2024 | 5.27 | 5.27 | 4.51 | 5.04 | 955 | NASDAQ | BTCT | Tue, Jan 16, 2024 | 5.69 | 5.69 | 4.88 | 5.19 | 954 | NASDAQ | BTCT | Fri, Jan 12, 2024 | 5.95 | 6.06 | 5.01 | 5.76 | 953 | NASDAQ | BTCT | Thu, Jan 11, 2024 | 4.99 | 5.76 | 4.69 | 5.60 | 952 | NASDAQ | BTCT | Wed, Jan 10, 2024 | 4.49 | 4.78 | 4.27 | 4.68 | 951 | NASDAQ | BTCT | Tue, Jan 9, 2024 | 4.59 | 4.61 | 4.20 | 4.50 | 950 | NASDAQ | BTCT | Mon, Jan 8, 2024 | 4.69 | 4.69 | 4.06 | 4.68 | 949 | NASDAQ | BTCT | Fri, Jan 5, 2024 | 4.86 | 4.86 | 4.29 | 4.61 | 948 | NASDAQ | BTCT | Thu, Jan 4, 2024 | 4.18 | 4.92 | 4.16 | 4.83 | 947 | NASDAQ | BTCT | Wed, Jan 3, 2024 | 4.18 | 4.21 | 3.90 | 4.00 | 946 | NASDAQ | BTCT | Tue, Jan 2, 2024 | 4.84 | 4.91 | 4.14 | 4.15 | 945 | NASDAQ | BTCT | Fri, Dec 29, 2023 | 4.81 | 5.00 | 4.42 | 4.82 | 944 | NASDAQ | BTCT | Thu, Dec 28, 2023 | 4.85 | 5.10 | 4.53 | 4.67 | 943 | NASDAQ | BTCT | Wed, Dec 27, 2023 | 4.57 | 5.13 | 4.24 | 5.10 | 942 | NASDAQ | BTCT | Tue, Dec 26, 2023 | 4.67 | 4.83 | 4.00 | 4.24 | 941 | NASDAQ | BTCT | Fri, Dec 22, 2023 | 4.05 | 4.80 | 3.67 | 4.60 | 940 | NASDAQ | BTCT | Thu, Dec 21, 2023 | 4.00 | 4.15 | 3.81 | 4.15 | 939 | NASDAQ | BTCT | Wed, Dec 20, 2023 | 3.84 | 4.15 | 3.53 | 3.97 | 938 | NASDAQ | BTCT | Tue, Dec 19, 2023 | 3.64 | 3.90 | 3.40 | 3.85 | 937 | NASDAQ | BTCT | Mon, Dec 18, 2023 | 3.64 | 3.90 | 3.50 | 3.54 | 936 | NASDAQ | BTCT | Fri, Dec 15, 2023 | 3.63 | 3.97 | 3.51 | 3.62 | 935 | NASDAQ | BTCT | Thu, Dec 14, 2023 | 3.59 | 3.59 | 3.33 | 3.38 | 934 | NASDAQ | BTCT | Wed, Dec 13, 2023 | 3.54 | 3.66 | 3.40 | 3.53 | 933 | NASDAQ | BTCT | Tue, Dec 12, 2023 | 3.66 | 3.66 | 3.48 | 3.51 | 932 | NASDAQ | BTCT | Mon, Dec 11, 2023 | 3.61 | 3.84 | 3.35 | 3.65 | 931 | NASDAQ | BTCT | Fri, Dec 8, 2023 | 3.47 | 3.68 | 3.33 | 3.45 | 930 | NASDAQ | BTCT | Thu, Dec 7, 2023 | 3.69 | 3.69 | 3.47 | 3.47 | 929 | NASDAQ | BTCT | Wed, Dec 6, 2023 | 3.98 | 3.98 | 3.50 | 3.51 | 928 | NASDAQ | BTCT | Tue, Dec 5, 2023 | 3.38 | 4.00 | 3.38 | 3.78 | 927 | NASDAQ | BTCT | Mon, Dec 4, 2023 | 3.40 | 3.70 | 3.28 | 3.36 | 926 | NASDAQ | BTCT | Fri, Dec 1, 2023 | 3.23 | 3.40 | 3.01 | 3.28 | 925 | NASDAQ | BTCT | Thu, Nov 30, 2023 | 3.16 | 3.34 | 3.03 | 3.10 | 924 | NASDAQ | BTCT | Wed, Nov 29, 2023 | 3.29 | 3.34 | 3.00 | 3.00 | 923 | NASDAQ | BTCT | Tue, Nov 28, 2023 | 3.46 | 3.53 | 3.00 | 3.01 | 922 | NASDAQ | BTCT | Mon, Nov 27, 2023 | 3.38 | 3.80 | 3.38 | 3.51 | 921 | NASDAQ | BTCT | Fri, Nov 24, 2023 | 3.60 | 3.75 | 3.32 | 3.38 | 920 | NASDAQ | BTCT | Wed, Nov 22, 2023 | 3.52 | 3.74 | 3.36 | 3.60 | 919 | NASDAQ | BTCT | Tue, Nov 21, 2023 | 3.29 | 3.75 | 3.18 | 3.60 | 918 | NASDAQ | BTCT | Mon, Nov 20, 2023 | 2.71 | 3.55 | 2.71 | 3.40 | 917 | NASDAQ | BTCT | Fri, Nov 17, 2023 | 3.67 | 3.68 | 2.51 | 3.54 | 916 | NASDAQ | BTCT | Thu, Nov 16, 2023 | 3.65 | 3.81 | 3.57 | 3.80 | 915 | NASDAQ | BTCT | Wed, Nov 15, 2023 | 3.69 | 3.76 | 3.47 | 3.71 | 914 | NASDAQ | BTCT | Tue, Nov 14, 2023 | 3.69 | 3.79 | 3.52 | 3.56 | 913 | NASDAQ | BTCT | Mon, Nov 13, 2023 | 3.52 | 3.70 | 3.52 | 3.70 | 912 | NASDAQ | BTCT | Fri, Nov 10, 2023 | 3.85 | 3.85 | 3.50 | 3.52 | 911 | NASDAQ | BTCT | Thu, Nov 9, 2023 | 3.74 | 4.00 | 3.57 | 3.84 | 910 | NASDAQ | BTCT | Wed, Nov 8, 2023 | 3.67 | 3.75 | 3.59 | 3.75 | 909 | NASDAQ | BTCT | Tue, Nov 7, 2023 | 3.45 | 3.72 | 3.45 | 3.72 | 908 | NASDAQ | BTCT | Mon, Nov 6, 2023 | 3.69 | 3.77 | 3.50 | 3.60 | 907 | NASDAQ | BTCT | Fri, Nov 3, 2023 | 3.44 | 3.76 | 3.44 | 3.50 | 906 | NASDAQ | BTCT | Thu, Nov 2, 2023 | 3.42 | 3.64 | 3.42 | 3.57 | 905 | NASDAQ | BTCT | Wed, Nov 1, 2023 | 3.56 | 3.95 | 3.40 | 3.67 | 904 | NASDAQ | BTCT | Tue, Oct 31, 2023 | 3.70 | 3.84 | 3.39 | 3.75 | 903 | NASDAQ | BTCT | Mon, Oct 30, 2023 | 3.35 | 3.74 | 3.23 | 3.70 | 902 | NASDAQ | BTCT | Fri, Oct 27, 2023 | 3.59 | 3.61 | 3.30 | 3.36 | 901 | NASDAQ | BTCT | Thu, Oct 26, 2023 | 3.51 | 3.55 | 3.29 | 3.37 | 900 | NASDAQ | BTCT | Wed, Oct 25, 2023 | 3.18 | 3.49 | 3.01 | 3.48 | 899 | NASDAQ | BTCT | Tue, Oct 24, 2023 | 3.56 | 3.84 | 3.15 | 3.18 | 898 | NASDAQ | BTCT | Mon, Oct 23, 2023 | 3.21 | 3.69 | 3.21 | 3.55 | 897 | NASDAQ | BTCT | Fri, Oct 20, 2023 | 4.05 | 4.29 | 3.22 | 3.22 | 896 | NASDAQ | BTCT | Thu, Oct 19, 2023 | 3.56 | 4.18 | 3.43 | 3.81 | 895 | NASDAQ | BTCT | Wed, Oct 18, 2023 | 3.30 | 3.57 | 3.30 | 3.57 | 894 | NASDAQ | BTCT | Tue, Oct 17, 2023 | 3.36 | 3.60 | 3.27 | 3.37 | 893 | NASDAQ | BTCT | Mon, Oct 16, 2023 | 3.19 | 3.40 | 3.10 | 3.20 | 892 | NASDAQ | BTCT | Fri, Oct 13, 2023 | 3.09 | 3.15 | 2.78 | 3.04 | 891 | NASDAQ | BTCT | Thu, Oct 12, 2023 | 2.75 | 3.21 | 2.67 | 2.95 | 890 | NASDAQ | BTCT | Wed, Oct 11, 2023 | 2.78 | 2.91 | 2.66 | 2.77 | 889 | NASDAQ | BTCT | Tue, Oct 10, 2023 | 3.28 | 3.28 | 2.74 | 2.85 | 888 | NASDAQ | BTCT | Mon, Oct 9, 2023 | 3.67 | 3.71 | 3.35 | 3.40 | 887 | NASDAQ | BTCT | Fri, Oct 6, 2023 | 3.60 | 3.81 | 3.60 | 3.67 | 886 | NASDAQ | BTCT | Thu, Oct 5, 2023 | 4.16 | 4.16 | 3.58 | 3.79 | 885 | NASDAQ | BTCT | Wed, Oct 4, 2023 | 3.51 | 3.98 | 3.51 | 3.95 | 884 | NASDAQ | BTCT | Tue, Oct 3, 2023 | 3.70 | 4.29 | 3.61 | 3.67 | 883 | NASDAQ | BTCT | Mon, Oct 2, 2023 | 3.46 | 4.44 | 3.46 | 4.30 | 882 | NASDAQ | BTCT | Fri, Sep 29, 2023 | 5.49 | 5.76 | 3.30 | 3.58 | 881 | NASDAQ | BTCT | Thu, Sep 28, 2023 | 1.91 | 2.04 | 1.86 | 2.03 | 880 | NASDAQ | BTCT | Wed, Sep 27, 2023 | 1.81 | 1.97 | 1.81 | 1.86 | 879 | NASDAQ | BTCT | Tue, Sep 26, 2023 | 1.91 | 1.92 | 1.79 | 1.79 | 878 | NASDAQ | BTCT | Mon, Sep 25, 2023 | 1.80 | 1.97 | 1.80 | 1.94 | 877 | NASDAQ | BTCT | Fri, Sep 22, 2023 | 1.83 | 2.04 | 1.78 | 1.81 | 876 | NASDAQ | BTCT | Thu, Sep 21, 2023 | 1.83 | 2.03 | 1.76 | 1.85 | 875 | NASDAQ | BTCT | Wed, Sep 20, 2023 | 1.86 | 1.88 | 1.75 | 1.88 | 874 | NASDAQ | BTCT | Tue, Sep 19, 2023 | 2.12 | 2.12 | 1.80 | 1.81 | 873 | NASDAQ | BTCT | Mon, Sep 18, 2023 | 1.90 | 2.03 | 1.90 | 1.93 | 872 | NASDAQ | BTCT | Fri, Sep 15, 2023 | 2.05 | 2.06 | 1.87 | 1.94 | 871 | NASDAQ | BTCT | Thu, Sep 14, 2023 | 2.16 | 2.42 | 2.04 | 2.05 | 870 | NASDAQ | BTCT | Wed, Sep 13, 2023 | 2.32 | 2.32 | 2.02 | 2.10 | 869 | NASDAQ | BTCT | Tue, Sep 12, 2023 | 2.21 | 2.38 | 2.17 | 2.28 | 868 | NASDAQ | BTCT | Mon, Sep 11, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 867 | NASDAQ | BTCT | Fri, Sep 8, 2023 | 2.46 | 2.50 | 2.24 | 2.25 | 866 | NASDAQ | BTCT | Thu, Sep 7, 2023 | 2.45 | 2.83 | 2.35 | 2.51 | 865 | NASDAQ | BTCT | Wed, Sep 6, 2023 | 2.24 | 2.61 | 2.20 | 2.22 | 864 | NASDAQ | BTCT | Tue, Sep 5, 2023 | 2.12 | 2.30 | 2.06 | 2.25 | 863 | NASDAQ | BTCT | Fri, Sep 1, 2023 | 2.12 | 2.30 | 1.94 | 2.15 | 862 | NASDAQ | BTCT | Thu, Aug 31, 2023 | 2.20 | 2.20 | 1.88 | 2.08 | 861 | NASDAQ | BTCT | Wed, Aug 30, 2023 | 2.31 | 2.31 | 2.00 | 2.18 | 860 | NASDAQ | BTCT | Tue, Aug 29, 2023 | 1.88 | 2.49 | 1.86 | 2.30 | 859 | NASDAQ | BTCT | Mon, Aug 28, 2023 | 2.26 | 2.27 | 1.92 | 1.92 | 858 | NASDAQ | BTCT | Fri, Aug 25, 2023 | 2.55 | 2.61 | 2.06 | 2.31 | 857 | NASDAQ | BTCT | Thu, Aug 24, 2023 | 2.92 | 3.21 | 2.38 | 2.42 | 856 | NASDAQ | BTCT | Wed, Aug 23, 2023 | 3.40 | 3.80 | 3.30 | 3.38 | 855 | NASDAQ | BTCT | Tue, Aug 22, 2023 | 3.72 | 3.91 | 3.60 | 3.60 | 854 | NASDAQ | BTCT | Mon, Aug 21, 2023 | 3.40 | 4.30 | 3.40 | 3.86 | 853 | NASDAQ | BTCT | Fri, Aug 18, 2023 | 3.57 | 3.59 | 3.30 | 3.40 | 852 | NASDAQ | BTCT | Thu, Aug 17, 2023 | 3.56 | 3.82 | 3.40 | 3.68 | 851 | NASDAQ | BTCT | Wed, Aug 16, 2023 | 3.32 | 3.60 | 3.32 | 3.42 | 850 | NASDAQ | BTCT | Tue, Aug 15, 2023 | 3.26 | 3.40 | 3.21 | 3.38 | 849 | NASDAQ | BTCT | Mon, Aug 14, 2023 | 3.26 | 3.50 | 3.26 | 3.30 | 848 | NASDAQ | BTCT | Fri, Aug 11, 2023 | 3.42 | 3.57 | 3.24 | 3.26 | 847 | NASDAQ | BTCT | Thu, Aug 10, 2023 | 3.70 | 3.72 | 3.41 | 3.60 | 846 | NASDAQ | BTCT | Wed, Aug 9, 2023 | 3.66 | 3.72 | 3.43 | 3.46 | 845 | NASDAQ | BTCT | Tue, Aug 8, 2023 | 3.74 | 3.81 | 3.69 | 3.72 | 844 | NASDAQ | BTCT | Mon, Aug 7, 2023 | 4.00 | 4.00 | 3.80 | 3.81 | 843 | NASDAQ | BTCT | Fri, Aug 4, 2023 | 3.88 | 3.92 | 3.76 | 3.82 | 842 | NASDAQ | BTCT | Thu, Aug 3, 2023 | 3.68 | 3.84 | 3.64 | 3.72 | 841 | NASDAQ | BTCT | Wed, Aug 2, 2023 | 3.73 | 3.80 | 3.70 | 3.78 | 840 | NASDAQ | BTCT | Tue, Aug 1, 2023 | 3.74 | 3.90 | 3.70 | 3.76 | 839 | NASDAQ | BTCT | Mon, Jul 31, 2023 | 3.94 | 3.96 | 3.63 | 3.73 | 838 | NASDAQ | BTCT | Fri, Jul 28, 2023 | 3.95 | 3.96 | 3.78 | 3.79 | 837 | NASDAQ | BTCT | Thu, Jul 27, 2023 | 3.84 | 4.00 | 3.70 | 3.86 | 836 | NASDAQ | BTCT | Wed, Jul 26, 2023 | 3.88 | 4.10 | 3.76 | 3.98 | 835 | NASDAQ | BTCT | Tue, Jul 25, 2023 | 4.02 | 4.20 | 3.80 | 3.98 | 834 | NASDAQ | BTCT | Mon, Jul 24, 2023 | 3.98 | 4.20 | 3.72 | 3.86 | 833 | NASDAQ | BTCT | Fri, Jul 21, 2023 | 4.68 | 4.70 | 4.00 | 4.11 | 832 | NASDAQ | BTCT | Thu, Jul 20, 2023 | 4.60 | 4.80 | 4.48 | 4.50 | 831 | NASDAQ | BTCT | Wed, Jul 19, 2023 | 4.27 | 4.50 | 4.13 | 4.39 | 830 | NASDAQ | BTCT | Tue, Jul 18, 2023 | 4.06 | 4.40 | 4.03 | 4.20 | 829 | NASDAQ | BTCT | Mon, Jul 17, 2023 | 4.12 | 4.40 | 3.98 | 4.16 | 828 | NASDAQ | BTCT | Fri, Jul 14, 2023 | 5.20 | 5.30 | 4.04 | 4.20 | 827 | NASDAQ | BTCT | Thu, Jul 13, 2023 | 3.98 | 4.60 | 3.78 | 4.28 | 826 | NASDAQ | BTCT | Wed, Jul 12, 2023 | 3.82 | 3.99 | 3.51 | 3.96 | 825 | NASDAQ | BTCT | Tue, Jul 11, 2023 | 3.74 | 4.00 | 3.51 | 3.90 | 824 | NASDAQ | BTCT | Mon, Jul 10, 2023 | 3.66 | 3.75 | 3.60 | 3.68 | 823 | NASDAQ | BTCT | Fri, Jul 7, 2023 | 3.87 | 3.87 | 3.40 | 3.63 | 822 | NASDAQ | BTCT | Thu, Jul 6, 2023 | 3.77 | 3.80 | 3.65 | 3.75 | 821 | NASDAQ | BTCT | Wed, Jul 5, 2023 | 3.73 | 3.80 | 3.62 | 3.77 | 820 | NASDAQ | BTCT | Mon, Jul 3, 2023 | 3.56 | 3.76 | 3.50 | 3.56 | 819 | NASDAQ | BTCT | Fri, Jun 30, 2023 | 3.80 | 3.90 | 3.60 | 3.65 | 818 | NASDAQ | BTCT | Thu, Jun 29, 2023 | 3.86 | 3.86 | 3.60 | 3.71 | 817 | NASDAQ | BTCT | Wed, Jun 28, 2023 | 3.70 | 3.90 | 3.67 | 3.90 | 816 | NASDAQ | BTCT | Tue, Jun 27, 2023 | 4.10 | 4.10 | 3.75 | 3.78 | 815 | NASDAQ | BTCT | Mon, Jun 26, 2023 | 4.16 | 4.16 | 3.82 | 3.94 | 814 | NASDAQ | BTCT | Fri, Jun 23, 2023 | 4.00 | 4.40 | 3.75 | 4.04 | 813 | NASDAQ | BTCT | Thu, Jun 22, 2023 | 3.88 | 4.00 | 3.71 | 3.94 | 812 | NASDAQ | BTCT | Wed, Jun 21, 2023 | 3.72 | 4.20 | 3.60 | 4.00 | 811 | NASDAQ | BTCT | Tue, Jun 20, 2023 | 3.80 | 3.85 | 3.74 | 3.83 | 810 | NASDAQ | BTCT | Fri, Jun 16, 2023 | 3.84 | 3.85 | 3.70 | 3.82 | 809 | NASDAQ | BTCT | Thu, Jun 15, 2023 | 3.88 | 3.89 | 3.54 | 3.70 | 808 | NASDAQ | BTCT | Wed, Jun 14, 2023 | 3.79 | 3.89 | 3.65 | 3.78 | 807 | NASDAQ | BTCT | Tue, Jun 13, 2023 | 3.78 | 3.90 | 3.58 | 3.80 | 806 | NASDAQ | BTCT | Mon, Jun 12, 2023 | 3.86 | 3.91 | 3.70 | 3.78 | 805 | NASDAQ | BTCT | Fri, Jun 9, 2023 | 4.00 | 4.00 | 3.82 | 3.86 | 804 | NASDAQ | BTCT | Thu, Jun 8, 2023 | 3.88 | 4.06 | 3.82 | 4.06 | 803 | NASDAQ | BTCT | Wed, Jun 7, 2023 | 3.90 | 4.06 | 3.84 | 3.94 | 802 | NASDAQ | BTCT | Tue, Jun 6, 2023 | 4.06 | 4.06 | 3.90 | 3.95 | 801 | NASDAQ | BTCT | Mon, Jun 5, 2023 | 4.20 | 4.20 | 3.88 | 3.95 | 800 | NASDAQ | BTCT | Fri, Jun 2, 2023 | 4.00 | 4.20 | 3.90 | 3.96 | 799 | NASDAQ | BTCT | Thu, Jun 1, 2023 | 4.00 | 4.00 | 3.76 | 3.85 | 798 | NASDAQ | BTCT | Wed, May 31, 2023 | 3.99 | 4.00 | 3.60 | 3.77 | 797 | NASDAQ | BTCT | Tue, May 30, 2023 | 3.80 | 4.12 | 3.80 | 4.01 | 796 | NASDAQ | BTCT | Fri, May 26, 2023 | 3.74 | 4.05 | 3.74 | 3.80 | 795 | NASDAQ | BTCT | Thu, May 25, 2023 | 3.73 | 4.12 | 3.73 | 4.05 | 794 | NASDAQ | BTCT | Wed, May 24, 2023 | 3.56 | 3.88 | 3.56 | 3.73 | 793 | NASDAQ | BTCT | Tue, May 23, 2023 | 3.65 | 3.90 | 3.65 | 3.73 | 792 | NASDAQ | BTCT | Mon, May 22, 2023 | 4.40 | 4.40 | 3.60 | 3.65 | 791 | NASDAQ | BTCT | Fri, May 19, 2023 | 3.84 | 3.92 | 3.60 | 3.66 | 790 | NASDAQ | BTCT | Thu, May 18, 2023 | 3.63 | 3.96 | 3.63 | 3.78 | 789 | NASDAQ | BTCT | Wed, May 17, 2023 | 3.72 | 3.96 | 3.72 | 3.86 | 788 | NASDAQ | BTCT | Tue, May 16, 2023 | 3.70 | 3.99 | 3.70 | 3.80 | 787 | NASDAQ | BTCT | Mon, May 15, 2023 | 3.85 | 3.94 | 3.77 | 3.77 | 786 | NASDAQ | BTCT | Fri, May 12, 2023 | 3.83 | 3.94 | 3.70 | 3.83 | 785 | NASDAQ | BTCT | Thu, May 11, 2023 | 4.06 | 4.08 | 3.82 | 3.95 | 784 | NASDAQ | BTCT | Wed, May 10, 2023 | 3.99 | 4.17 | 3.82 | 4.00 | 783 | NASDAQ | BTCT | Tue, May 9, 2023 | 4.17 | 4.19 | 3.84 | 4.10 | 782 | NASDAQ | BTCT | Mon, May 8, 2023 | 3.90 | 4.36 | 3.83 | 4.20 | 781 | NASDAQ | BTCT | Fri, May 5, 2023 | 4.00 | 4.00 | 3.71 | 3.82 | 780 | NASDAQ | BTCT | Thu, May 4, 2023 | 3.80 | 4.06 | 3.54 | 3.96 | 779 | NASDAQ | BTCT | Wed, May 3, 2023 | 3.90 | 4.02 | 3.70 | 3.80 | 778 | NASDAQ | BTCT | Tue, May 2, 2023 | 5.08 | 5.79 | 3.70 | 4.20 | 777 | NASDAQ | BTCT | Mon, May 1, 2023 | 4.46 | 4.64 | 4.20 | 4.34 | 776 | NASDAQ | BTCT | Fri, Apr 28, 2023 | 4.04 | 5.00 | 4.03 | 4.60 | 775 | NASDAQ | BTCT | Thu, Apr 27, 2023 | 4.02 | 4.20 | 3.81 | 4.04 | 774 | NASDAQ | BTCT | Wed, Apr 26, 2023 | 4.46 | 4.63 | 4.00 | 4.00 | 773 | NASDAQ | BTCT | Tue, Apr 25, 2023 | 4.60 | 4.60 | 4.20 | 4.22 | 772 | NASDAQ | BTCT | Mon, Apr 24, 2023 | 4.55 | 4.80 | 4.40 | 4.51 | 771 | NASDAQ | BTCT | Fri, Apr 21, 2023 | 5.00 | 5.00 | 4.68 | 4.78 | 770 | NASDAQ | BTCT | Thu, Apr 20, 2023 | 4.98 | 5.08 | 4.60 | 4.82 | 769 | NASDAQ | BTCT | Wed, Apr 19, 2023 | 5.00 | 5.00 | 4.62 | 4.80 | 768 | NASDAQ | BTCT | Tue, Apr 18, 2023 | 4.80 | 5.09 | 4.80 | 5.00 | 767 | NASDAQ | BTCT | Mon, Apr 17, 2023 | 4.85 | 5.10 | 4.85 | 4.90 | 766 | NASDAQ | BTCT | Fri, Apr 14, 2023 | 4.70 | 5.06 | 4.70 | 5.00 | 765 | NASDAQ | BTCT | Thu, Apr 13, 2023 | 4.16 | 4.80 | 4.16 | 4.80 | 764 | NASDAQ | BTCT | Wed, Apr 12, 2023 | 4.22 | 4.30 | 4.10 | 4.21 | 763 | NASDAQ | BTCT | Tue, Apr 11, 2023 | 4.18 | 4.40 | 4.10 | 4.32 | 762 | NASDAQ | BTCT | Mon, Apr 10, 2023 | 4.05 | 4.20 | 4.00 | 4.14 | 761 | NASDAQ | BTCT | Thu, Apr 6, 2023 | 4.16 | 4.30 | 4.02 | 4.18 | 760 | NASDAQ | BTCT | Wed, Apr 5, 2023 | 4.20 | 5.14 | 4.00 | 4.29 | 759 | NASDAQ | BTCT | Tue, Apr 4, 2023 | 4.20 | 4.43 | 4.10 | 4.10 | 758 | NASDAQ | BTCT | Mon, Apr 3, 2023 | 4.40 | 4.54 | 4.00 | 4.22 | 757 | NASDAQ | BTCT | Fri, Mar 31, 2023 | 4.32 | 4.57 | 4.32 | 4.37 | 756 | NASDAQ | BTCT | Thu, Mar 30, 2023 | 4.80 | 4.80 | 4.33 | 4.34 | 755 | NASDAQ | BTCT | Wed, Mar 29, 2023 | 4.60 | 4.60 | 4.32 | 4.41 | 754 | NASDAQ | BTCT | Tue, Mar 28, 2023 | 4.58 | 4.58 | 4.30 | 4.34 | 753 | NASDAQ | BTCT | Mon, Mar 27, 2023 | 4.66 | 4.66 | 4.40 | 4.46 | 752 | NASDAQ | BTCT | Fri, Mar 24, 2023 | 5.00 | 5.19 | 4.60 | 4.80 | 751 | NASDAQ | BTCT | Thu, Mar 23, 2023 | 5.19 | 5.40 | 4.84 | 5.00 | 750 | NASDAQ | BTCT | Wed, Mar 22, 2023 | 5.00 | 5.10 | 4.80 | 4.82 | 749 | NASDAQ | BTCT | Tue, Mar 21, 2023 | 5.00 | 5.13 | 4.64 | 5.05 | 748 | NASDAQ | BTCT | Mon, Mar 20, 2023 | 5.00 | 5.24 | 4.60 | 4.80 | 747 | NASDAQ | BTCT | Fri, Mar 17, 2023 | 5.25 | 5.25 | 5.00 | 5.24 | 746 | NASDAQ | BTCT | Thu, Mar 16, 2023 | 5.30 | 5.30 | 4.60 | 5.29 | 745 | NASDAQ | BTCT | Wed, Mar 15, 2023 | 5.40 | 5.40 | 5.00 | 5.23 | 744 | NASDAQ | BTCT | Tue, Mar 14, 2023 | 4.52 | 5.40 | 4.30 | 5.40 | 743 | NASDAQ | BTCT | Mon, Mar 13, 2023 | 4.44 | 4.80 | 4.43 | 4.60 | 742 | NASDAQ | BTCT | Fri, Mar 10, 2023 | 4.90 | 4.90 | 4.40 | 4.54 | 741 | NASDAQ | BTCT | Thu, Mar 9, 2023 | 5.00 | 5.20 | 4.71 | 4.71 | 740 | NASDAQ | BTCT | Wed, Mar 8, 2023 | 5.40 | 5.40 | 4.80 | 5.00 | 739 | NASDAQ | BTCT | Tue, Mar 7, 2023 | 5.10 | 5.40 | 4.70 | 5.03 | 738 | NASDAQ | BTCT | Mon, Mar 6, 2023 | 5.40 | 5.40 | 4.80 | 5.10 | 737 | NASDAQ | BTCT | Fri, Mar 3, 2023 | 5.20 | 5.20 | 4.62 | 5.11 | 736 | NASDAQ | BTCT | Thu, Mar 2, 2023 | 5.00 | 5.00 | 4.74 | 4.82 | 735 | NASDAQ | BTCT | Wed, Mar 1, 2023 | 4.90 | 5.00 | 4.66 | 4.84 | 734 | NASDAQ | BTCT | Tue, Feb 28, 2023 | 4.66 | 4.80 | 4.23 | 4.80 | 733 | NASDAQ | BTCT | Mon, Feb 27, 2023 | 4.44 | 4.76 | 4.40 | 4.44 | 732 | NASDAQ | BTCT | Fri, Feb 24, 2023 | 4.34 | 4.80 | 4.20 | 4.40 | 731 | NASDAQ | BTCT | Thu, Feb 23, 2023 | 4.80 | 5.00 | 4.18 | 4.34 | 730 | NASDAQ | BTCT | Wed, Feb 22, 2023 | 4.90 | 4.98 | 4.50 | 4.60 | 729 | NASDAQ | BTCT | Tue, Feb 21, 2023 | 4.90 | 5.20 | 4.80 | 4.82 | 728 | NASDAQ | BTCT | Fri, Feb 17, 2023 | 5.03 | 5.32 | 5.02 | 5.03 | 727 | NASDAQ | BTCT | Thu, Feb 16, 2023 | 5.20 | 5.43 | 4.87 | 5.06 | 726 | NASDAQ | BTCT | Wed, Feb 15, 2023 | 4.80 | 5.00 | 4.80 | 4.85 | 725 | NASDAQ | BTCT | Tue, Feb 14, 2023 | 4.66 | 5.20 | 4.66 | 4.90 | 724 | NASDAQ | BTCT | Mon, Feb 13, 2023 | 5.00 | 5.00 | 4.64 | 4.80 | 723 | NASDAQ | BTCT | Fri, Feb 10, 2023 | 5.56 | 5.80 | 4.80 | 5.00 | 722 | NASDAQ | BTCT | Thu, Feb 9, 2023 | 6.48 | 6.88 | 5.32 | 5.49 | 721 | NASDAQ | BTCT | Wed, Feb 8, 2023 | 6.90 | 9.93 | 6.20 | 6.48 | 720 | NASDAQ | BTCT | Tue, Feb 7, 2023 | 7.00 | 7.10 | 6.63 | 6.98 | 719 | NASDAQ | BTCT | Mon, Feb 6, 2023 | 6.40 | 7.14 | 6.40 | 7.10 | 718 | NASDAQ | BTCT | Fri, Feb 3, 2023 | 6.29 | 7.00 | 6.20 | 6.80 | 717 | NASDAQ | BTCT | Thu, Feb 2, 2023 | 6.49 | 6.80 | 6.20 | 6.66 | 716 | NASDAQ | BTCT | Wed, Feb 1, 2023 | 6.88 | 6.88 | 6.14 | 6.24 | 715 | NASDAQ | BTCT | Tue, Jan 31, 2023 | 7.00 | 7.00 | 6.38 | 6.60 | 714 | NASDAQ | BTCT | Mon, Jan 30, 2023 | 5.80 | 6.80 | 5.60 | 6.52 | 713 | NASDAQ | BTCT | Fri, Jan 27, 2023 | 5.60 | 6.40 | 5.20 | 5.62 | 712 | NASDAQ | BTCT | Thu, Jan 26, 2023 | 5.40 | 5.60 | 5.19 | 5.38 | 711 | NASDAQ | BTCT | Wed, Jan 25, 2023 | 5.69 | 5.70 | 5.07 | 5.40 | 710 | NASDAQ | BTCT | Tue, Jan 24, 2023 | 5.83 | 5.90 | 5.60 | 5.60 | 709 | NASDAQ | BTCT | Mon, Jan 23, 2023 | 5.20 | 5.70 | 5.06 | 5.60 | 708 | NASDAQ | BTCT | Fri, Jan 20, 2023 | 5.14 | 5.40 | 5.00 | 5.00 | 707 | NASDAQ | BTCT | Thu, Jan 19, 2023 | 5.30 | 5.33 | 5.00 | 5.04 | 706 | NASDAQ | BTCT | Wed, Jan 18, 2023 | 5.34 | 5.68 | 5.10 | 5.26 | 705 | NASDAQ | BTCT | Tue, Jan 17, 2023 | 5.15 | 6.00 | 5.00 | 5.30 | 704 | NASDAQ | BTCT | Fri, Jan 13, 2023 | 4.80 | 5.54 | 4.60 | 5.07 | 703 | NASDAQ | BTCT | Thu, Jan 12, 2023 | 5.30 | 5.53 | 4.00 | 4.60 | 702 | NASDAQ | BTCT | Wed, Jan 11, 2023 | 5.40 | 5.60 | 5.10 | 5.36 | 701 | NASDAQ | BTCT | Tue, Jan 10, 2023 | 4.75 | 5.54 | 4.40 | 5.29 | 700 | NASDAQ | BTCT | Mon, Jan 9, 2023 | 4.76 | 4.80 | 4.50 | 4.62 | 699 | NASDAQ | BTCT | Fri, Jan 6, 2023 | 4.50 | 5.00 | 4.41 | 4.70 | 698 | NASDAQ | BTCT | Thu, Jan 5, 2023 | 4.29 | 4.56 | 3.64 | 4.41 | 697 | NASDAQ | BTCT | Wed, Jan 4, 2023 | 3.60 | 5.60 | 3.56 | 4.20 | 696 | NASDAQ | BTCT | Tue, Jan 3, 2023 | 3.80 | 3.80 | 3.50 | 3.60 | 695 | NASDAQ | BTCT | Fri, Dec 30, 2022 | 3.80 | 3.80 | 3.50 | 3.51 | 694 | NASDAQ | BTCT | Thu, Dec 29, 2022 | 3.30 | 3.80 | 3.30 | 3.52 | 693 | NASDAQ | BTCT | Wed, Dec 28, 2022 | 3.68 | 3.69 | 3.44 | 3.56 | 692 | NASDAQ | BTCT | Tue, Dec 27, 2022 | 3.80 | 3.80 | 3.60 | 3.62 | 691 | NASDAQ | BTCT | Fri, Dec 23, 2022 | 3.80 | 3.90 | 3.64 | 3.72 | 690 | NASDAQ | BTCT | Thu, Dec 22, 2022 | 3.84 | 4.00 | 3.62 | 3.64 | 689 | NASDAQ | BTCT | Wed, Dec 21, 2022 | 3.72 | 4.00 | 3.72 | 3.86 | 688 | NASDAQ | BTCT | Tue, Dec 20, 2022 | 4.01 | 4.23 | 3.84 | 3.85 | 687 | NASDAQ | BTCT | Mon, Dec 19, 2022 | 4.63 | 4.70 | 4.00 | 4.01 | 686 | NASDAQ | BTCT | Fri, Dec 16, 2022 | 4.80 | 4.80 | 4.44 | 4.44 | 685 | NASDAQ | BTCT | Thu, Dec 15, 2022 | 4.68 | 4.74 | 4.40 | 4.68 | 684 | NASDAQ | BTCT | Wed, Dec 14, 2022 | 5.26 | 5.26 | 4.40 | 4.60 | 683 | NASDAQ | BTCT | Tue, Dec 13, 2022 | 5.52 | 5.60 | 5.00 | 5.26 | 682 | NASDAQ | BTCT | Mon, Dec 12, 2022 | 4.92 | 5.72 | 4.84 | 5.52 | 681 | NASDAQ | BTCT | Fri, Dec 9, 2022 | 4.90 | 5.33 | 4.60 | 4.89 | 680 | NASDAQ | BTCT | Thu, Dec 8, 2022 | 4.83 | 4.96 | 4.47 | 4.60 | 679 | NASDAQ | BTCT | Wed, Dec 7, 2022 | 4.90 | 4.94 | 4.44 | 4.60 | 678 | NASDAQ | BTCT | Tue, Dec 6, 2022 | 5.20 | 5.20 | 4.60 | 4.90 | 677 | NASDAQ | BTCT | Mon, Dec 5, 2022 | 5.00 | 5.14 | 4.98 | 5.04 | 676 | NASDAQ | BTCT | Fri, Dec 2, 2022 | 4.63 | 5.16 | 4.60 | 4.98 | 675 | NASDAQ | BTCT | Thu, Dec 1, 2022 | 4.80 | 4.88 | 4.60 | 4.65 | 674 | NASDAQ | BTCT | Wed, Nov 30, 2022 | 4.70 | 4.94 | 4.64 | 4.87 | 673 | NASDAQ | BTCT | Tue, Nov 29, 2022 | 4.73 | 4.86 | 4.30 | 4.60 | 672 | NASDAQ | BTCT | Mon, Nov 28, 2022 | 4.76 | 4.99 | 4.70 | 4.71 | 671 | NASDAQ | BTCT | Fri, Nov 25, 2022 | 4.79 | 4.88 | 4.60 | 4.76 | 670 | NASDAQ | BTCT | Wed, Nov 23, 2022 | 4.82 | 4.82 | 4.61 | 4.65 | 669 | NASDAQ | BTCT | Tue, Nov 22, 2022 | 5.20 | 5.20 | 4.61 | 4.82 | 668 | NASDAQ | BTCT | Mon, Nov 21, 2022 | 4.86 | 5.20 | 4.86 | 4.89 | 667 | NASDAQ | BTCT | Fri, Nov 18, 2022 | 5.00 | 5.20 | 4.90 | 4.92 | 666 | NASDAQ | BTCT | Thu, Nov 17, 2022 | 5.30 | 5.38 | 4.77 | 4.92 | 665 | NASDAQ | BTCT | Wed, Nov 16, 2022 | 5.35 | 5.43 | 5.00 | 5.06 | 664 | NASDAQ | BTCT | Tue, Nov 15, 2022 | 5.60 | 5.60 | 5.17 | 5.35 | 663 | NASDAQ | BTCT | Mon, Nov 14, 2022 | 5.16 | 5.16 | 4.64 | 4.95 | 662 | NASDAQ | BTCT | Fri, Nov 11, 2022 | 4.66 | 5.00 | 4.60 | 4.66 | 661 | NASDAQ | BTCT | Thu, Nov 10, 2022 | 4.62 | 4.80 | 4.21 | 4.65 | 660 | NASDAQ | BTCT | Wed, Nov 9, 2022 | 5.00 | 5.06 | 4.40 | 4.40 | 659 | NASDAQ | BTCT | Tue, Nov 8, 2022 | 5.16 | 5.20 | 4.83 | 4.83 | 658 | NASDAQ | BTCT | Mon, Nov 7, 2022 | 5.20 | 5.24 | 4.82 | 4.90 | 657 | NASDAQ | BTCT | Fri, Nov 4, 2022 | 5.20 | 5.30 | 5.02 | 5.04 | 656 | NASDAQ | BTCT | Thu, Nov 3, 2022 | 5.47 | 5.47 | 5.00 | 5.17 | 655 | NASDAQ | BTCT | Wed, Nov 2, 2022 | 5.56 | 5.56 | 5.23 | 5.44 | 654 | NASDAQ | BTCT | Tue, Nov 1, 2022 | 5.72 | 5.72 | 5.40 | 5.56 | 653 | NASDAQ | BTCT | Mon, Oct 31, 2022 | 5.40 | 5.80 | 5.40 | 5.51 | 652 | NASDAQ | BTCT | Fri, Oct 28, 2022 | 5.40 | 5.48 | 5.21 | 5.31 | 651 | NASDAQ | BTCT | Thu, Oct 27, 2022 | 5.47 | 5.56 | 5.29 | 5.38 | 650 | NASDAQ | BTCT | Wed, Oct 26, 2022 | 5.38 | 5.50 | 5.30 | 5.41 | 649 | NASDAQ | BTCT | Tue, Oct 25, 2022 | 5.60 | 6.00 | 5.21 | 5.42 | 648 | NASDAQ | BTCT | Mon, Oct 24, 2022 | 5.95 | 5.98 | 5.40 | 5.46 | 647 | NASDAQ | BTCT | Fri, Oct 21, 2022 | 6.00 | 6.00 | 5.82 | 5.97 | 646 | NASDAQ | BTCT | Thu, Oct 20, 2022 | 5.70 | 5.97 | 5.21 | 5.95 | 645 | NASDAQ | BTCT | Wed, Oct 19, 2022 | 6.00 | 6.10 | 5.70 | 5.80 | 644 | NASDAQ | BTCT | Tue, Oct 18, 2022 | 5.76 | 6.60 | 5.44 | 5.88 | 643 | NASDAQ | BTCT | Mon, Oct 17, 2022 | 5.70 | 6.09 | 5.02 | 5.48 | 642 | NASDAQ | BTCT | Fri, Oct 14, 2022 | 5.80 | 5.87 | 5.40 | 5.40 | 641 | NASDAQ | BTCT | Thu, Oct 13, 2022 | 5.80 | 5.88 | 5.30 | 5.60 | 640 | NASDAQ | BTCT | Wed, Oct 12, 2022 | 6.16 | 6.36 | 5.62 | 5.80 | 639 | NASDAQ | BTCT | Tue, Oct 11, 2022 | 5.98 | 6.40 | 5.98 | 6.00 | 638 | NASDAQ | BTCT | Mon, Oct 10, 2022 | 7.00 | 7.00 | 6.00 | 6.17 | 637 | NASDAQ | BTCT | Fri, Oct 7, 2022 | 7.31 | 7.38 | 6.42 | 6.46 | 636 | NASDAQ | BTCT | Thu, Oct 6, 2022 | 7.28 | 7.40 | 7.10 | 7.10 | 635 | NASDAQ | BTCT | Wed, Oct 5, 2022 | 7.34 | 7.40 | 7.00 | 7.28 | 634 | NASDAQ | BTCT | Tue, Oct 4, 2022 | 7.20 | 7.58 | 7.00 | 7.20 | 633 | NASDAQ | BTCT | Mon, Oct 3, 2022 | 7.16 | 7.40 | 7.01 | 7.20 | 632 | NASDAQ | BTCT | Fri, Sep 30, 2022 | 7.90 | 8.20 | 7.00 | 7.20 | 631 | NASDAQ | BTCT | Thu, Sep 29, 2022 | 8.00 | 8.20 | 7.80 | 7.87 | 630 | NASDAQ | BTCT | Wed, Sep 28, 2022 | 7.77 | 8.20 | 7.77 | 8.00 | 629 | NASDAQ | BTCT | Tue, Sep 27, 2022 | 8.50 | 8.72 | 7.62 | 7.83 | 628 | NASDAQ | BTCT | Mon, Sep 26, 2022 | 8.10 | 8.60 | 8.00 | 8.49 | 627 | NASDAQ | BTCT | Fri, Sep 23, 2022 | 8.00 | 8.80 | 7.60 | 8.07 | 626 | NASDAQ | BTCT | Thu, Sep 22, 2022 | 8.80 | 8.90 | 8.02 | 8.14 | 625 | NASDAQ | BTCT | Wed, Sep 21, 2022 | 9.00 | 9.00 | 8.40 | 8.80 | 624 | NASDAQ | BTCT | Tue, Sep 20, 2022 | 9.83 | 9.87 | 8.80 | 8.94 | 623 | NASDAQ | BTCT | Mon, Sep 19, 2022 | 10.20 | 10.20 | 9.61 | 9.71 | 622 | NASDAQ | BTCT | Fri, Sep 16, 2022 | 10.96 | 10.96 | 10.04 | 10.10 | 621 | NASDAQ | BTCT | Thu, Sep 15, 2022 | 10.31 | 10.77 | 10.31 | 10.40 | 620 | NASDAQ | BTCT | Wed, Sep 14, 2022 | 10.40 | 10.55 | 10.20 | 10.44 | 619 | NASDAQ | BTCT | Tue, Sep 13, 2022 | 10.80 | 10.96 | 10.20 | 10.40 | 618 | NASDAQ | BTCT | Mon, Sep 12, 2022 | 11.12 | 11.20 | 10.67 | 10.90 | 617 | NASDAQ | BTCT | Fri, Sep 9, 2022 | 11.03 | 11.30 | 10.62 | 10.80 | 616 | NASDAQ | BTCT | Thu, Sep 8, 2022 | 11.38 | 11.40 | 10.80 | 11.00 | 615 | NASDAQ | BTCT | Wed, Sep 7, 2022 | 11.00 | 11.93 | 10.60 | 11.34 | 614 | NASDAQ | BTCT | Tue, Sep 6, 2022 | 10.90 | 11.00 | 10.20 | 10.85 | 613 | NASDAQ | BTCT | Fri, Sep 2, 2022 | 11.24 | 11.52 | 10.60 | 11.18 | 612 | NASDAQ | BTCT | Thu, Sep 1, 2022 | 11.80 | 11.80 | 10.80 | 11.20 | 611 | NASDAQ | BTCT | Wed, Aug 31, 2022 | 11.60 | 11.80 | 11.06 | 11.70 | 610 | NASDAQ | BTCT | Tue, Aug 30, 2022 | 12.20 | 12.40 | 11.36 | 11.80 | 609 | NASDAQ | BTCT | Mon, Aug 29, 2022 | 12.60 | 13.00 | 12.60 | 12.87 | 608 | NASDAQ | BTCT | Fri, Aug 26, 2022 | 15.50 | 15.60 | 12.60 | 12.73 | 607 | NASDAQ | BTCT | Thu, Aug 25, 2022 | 15.00 | 15.40 | 14.44 | 14.80 | 606 | NASDAQ | BTCT | Wed, Aug 24, 2022 | 14.40 | 14.80 | 14.40 | 14.80 | 605 | NASDAQ | BTCT | Tue, Aug 23, 2022 | 14.56 | 14.56 | 14.40 | 14.46 | 604 | NASDAQ | BTCT | Mon, Aug 22, 2022 | 15.80 | 15.80 | 14.40 | 14.56 | 603 | NASDAQ | BTCT | Fri, Aug 19, 2022 | 16.20 | 16.39 | 15.42 | 15.75 | 602 | NASDAQ | BTCT | Thu, Aug 18, 2022 | 16.61 | 16.68 | 16.00 | 16.15 | 601 | NASDAQ | BTCT | Wed, Aug 17, 2022 | 17.13 | 17.20 | 16.64 | 16.68 | 600 | NASDAQ | BTCT | Tue, Aug 16, 2022 | 17.40 | 17.49 | 16.90 | 17.13 | 599 | NASDAQ | BTCT | Mon, Aug 15, 2022 | 17.20 | 17.60 | 17.17 | 17.50 | 598 | NASDAQ | BTCT | Fri, Aug 12, 2022 | 17.70 | 18.00 | 17.04 | 17.50 | 597 | NASDAQ | BTCT | Thu, Aug 11, 2022 | 17.76 | 18.05 | 17.40 | 17.55 | 596 | NASDAQ | BTCT | Wed, Aug 10, 2022 | 17.20 | 17.88 | 17.00 | 17.76 | 595 | NASDAQ | BTCT | Tue, Aug 9, 2022 | 17.33 | 18.30 | 17.00 | 17.20 | 594 | NASDAQ | BTCT | Mon, Aug 8, 2022 | 18.40 | 18.70 | 17.37 | 17.56 | 593 | NASDAQ | BTCT | Fri, Aug 5, 2022 | 19.20 | 19.20 | 18.01 | 18.51 | 592 | NASDAQ | BTCT | Thu, Aug 4, 2022 | 17.00 | 19.35 | 16.13 | 19.00 | 591 | NASDAQ | BTCT | Wed, Aug 3, 2022 | 23.40 | 23.40 | 21.40 | 22.60 | 590 | NASDAQ | BTCT | Tue, Aug 2, 2022 | 20.20 | 22.80 | 20.00 | 22.60 | 589 | NASDAQ | BTCT | Mon, Aug 1, 2022 | 20.40 | 20.98 | 20.20 | 20.40 | 588 | NASDAQ | BTCT | Fri, Jul 29, 2022 | 20.20 | 20.97 | 20.19 | 20.80 | 587 | NASDAQ | BTCT | Thu, Jul 28, 2022 | 21.20 | 21.98 | 20.20 | 20.40 | 586 | NASDAQ | BTCT | Wed, Jul 27, 2022 | 20.99 | 21.80 | 20.20 | 21.60 | 585 | NASDAQ | BTCT | Tue, Jul 26, 2022 | 21.20 | 21.60 | 20.20 | 20.30 | 584 | NASDAQ | BTCT | Mon, Jul 25, 2022 | 21.40 | 21.40 | 21.00 | 21.40 | 583 | NASDAQ | BTCT | Fri, Jul 22, 2022 | 22.80 | 23.31 | 21.40 | 21.40 | 582 | NASDAQ | BTCT | Thu, Jul 21, 2022 | 23.60 | 24.20 | 22.60 | 23.00 | 581 | NASDAQ | BTCT | Wed, Jul 20, 2022 | 21.80 | 24.40 | 21.60 | 23.80 | 580 | NASDAQ | BTCT | Tue, Jul 19, 2022 | 23.60 | 23.80 | 21.60 | 22.20 | 579 | NASDAQ | BTCT | Mon, Jul 18, 2022 | 22.60 | 24.80 | 21.10 | 23.20 | 578 | NASDAQ | BTCT | Fri, Jul 15, 2022 | 22.60 | 23.38 | 21.90 | 22.60 | 577 | NASDAQ | BTCT | Thu, Jul 14, 2022 | 23.00 | 23.60 | 22.30 | 22.80 | 576 | NASDAQ | BTCT | Wed, Jul 13, 2022 | 23.60 | 24.20 | 22.68 | 23.60 | 575 | NASDAQ | BTCT | Tue, Jul 12, 2022 | 26.00 | 26.00 | 23.60 | 23.80 | 574 | NASDAQ | BTCT | Mon, Jul 11, 2022 | 30.00 | 30.00 | 25.00 | 25.60 | 573 | NASDAQ | BTCT | Fri, Jul 8, 2022 | 27.40 | 30.60 | 26.60 | 27.80 | 572 | NASDAQ | BTCT | Thu, Jul 7, 2022 | 26.60 | 28.00 | 26.40 | 28.00 | 571 | NASDAQ | BTCT | Wed, Jul 6, 2022 | 28.00 | 28.45 | 26.18 | 26.60 | 570 | NASDAQ | BTCT | Tue, Jul 5, 2022 | 27.00 | 28.80 | 26.60 | 28.80 | 569 | NASDAQ | BTCT | Fri, Jul 1, 2022 | 27.60 | 29.20 | 27.20 | 27.60 | 568 | NASDAQ | BTCT | Thu, Jun 30, 2022 | 28.40 | 28.60 | 26.86 | 28.00 | 567 | NASDAQ | BTCT | Wed, Jun 29, 2022 | 29.80 | 29.80 | 28.00 | 28.80 | 566 | NASDAQ | BTCT | Tue, Jun 28, 2022 | 33.40 | 33.40 | 29.04 | 29.60 | 565 | NASDAQ | BTCT | Mon, Jun 27, 2022 | 33.24 | 35.80 | 31.20 | 31.80 | 564 | NASDAQ | BTCT | Fri, Jun 24, 2022 | 33.20 | 36.00 | 32.80 | 34.40 | 563 | NASDAQ | BTCT | Thu, Jun 23, 2022 | 32.40 | 34.81 | 31.60 | 33.40 | 562 | NASDAQ | BTCT | Wed, Jun 22, 2022 | 32.20 | 34.80 | 32.12 | 32.40 | 561 | NASDAQ | BTCT | Tue, Jun 21, 2022 | 32.00 | 34.87 | 31.80 | 33.80 | 560 | NASDAQ | BTCT | Fri, Jun 17, 2022 | 29.60 | 32.00 | 29.60 | 31.60 | 559 | NASDAQ | BTCT | Thu, Jun 16, 2022 | 29.80 | 30.60 | 28.80 | 29.00 | 558 | NASDAQ | BTCT | Wed, Jun 15, 2022 | 31.40 | 31.40 | 29.40 | 31.00 | 557 | NASDAQ | BTCT | Tue, Jun 14, 2022 | 29.20 | 33.40 | 29.20 | 32.00 | 556 | NASDAQ | BTCT | Mon, Jun 13, 2022 | 30.20 | 31.20 | 28.60 | 29.60 | 555 | NASDAQ | BTCT | Fri, Jun 10, 2022 | 35.40 | 35.80 | 32.20 | 33.40 | 554 | NASDAQ | BTCT | Thu, Jun 9, 2022 | 32.80 | 39.20 | 31.82 | 35.80 | 553 | NASDAQ | BTCT | Wed, Jun 8, 2022 | 30.80 | 35.00 | 30.20 | 33.80 | 552 | NASDAQ | BTCT | Tue, Jun 7, 2022 | 32.40 | 32.40 | 30.20 | 31.80 | 551 | NASDAQ | BTCT | Mon, Jun 6, 2022 | 34.60 | 35.20 | 31.43 | 31.80 | 550 | NASDAQ | BTCT | Fri, Jun 3, 2022 | 33.00 | 37.00 | 32.60 | 34.60 | 549 | NASDAQ | BTCT | Thu, Jun 2, 2022 | 30.40 | 33.60 | 29.60 | 33.00 | 548 | NASDAQ | BTCT | Wed, Jun 1, 2022 | 30.60 | 31.40 | 29.00 | 31.00 | 547 | NASDAQ | BTCT | Tue, May 31, 2022 | 29.00 | 31.00 | 28.15 | 30.40 | 546 | NASDAQ | BTCT | Fri, May 27, 2022 | 27.00 | 33.20 | 26.40 | 29.40 | 545 | NASDAQ | BTCT | Thu, May 26, 2022 | 23.80 | 27.60 | 23.21 | 27.00 | 544 | NASDAQ | BTCT | Wed, May 25, 2022 | 23.00 | 23.96 | 22.90 | 23.80 | 543 | NASDAQ | BTCT | Tue, May 24, 2022 | 25.00 | 25.00 | 23.00 | 23.40 | 542 | NASDAQ | BTCT | Mon, May 23, 2022 | 25.20 | 25.80 | 24.19 | 25.40 | 541 | NASDAQ | BTCT | Fri, May 20, 2022 | 27.60 | 27.60 | 24.00 | 25.20 | 540 | NASDAQ | BTCT | Thu, May 19, 2022 | 25.60 | 26.80 | 25.40 | 26.20 | 539 | NASDAQ | BTCT | Wed, May 18, 2022 | 25.60 | 27.00 | 25.20 | 27.00 | 538 | NASDAQ | BTCT | Tue, May 17, 2022 | 27.20 | 27.70 | 25.00 | 26.40 | 537 | NASDAQ | BTCT | Mon, May 16, 2022 | 27.80 | 29.90 | 25.80 | 26.80 | 536 | NASDAQ | BTCT | Fri, May 13, 2022 | 27.00 | 28.80 | 26.00 | 26.20 | 535 | NASDAQ | BTCT | Thu, May 12, 2022 | 25.00 | 27.30 | 24.60 | 26.80 | 534 | NASDAQ | BTCT | Wed, May 11, 2022 | 29.00 | 30.40 | 25.20 | 25.80 | 533 | NASDAQ | BTCT | Tue, May 10, 2022 | 30.60 | 31.60 | 28.00 | 29.20 | 532 | NASDAQ | BTCT | Mon, May 9, 2022 | 36.80 | 37.80 | 31.40 | 31.60 | 531 | NASDAQ | BTCT | Fri, May 6, 2022 | 37.60 | 48.80 | 31.90 | 39.00 | 530 | NASDAQ | BTCT | Thu, May 5, 2022 | 61.26 | 64.20 | 54.30 | 54.30 | 529 | NASDAQ | BTCT | Wed, May 4, 2022 | 60.00 | 65.40 | 60.00 | 64.02 | 528 | NASDAQ | BTCT | Tue, May 3, 2022 | 64.80 | 65.40 | 61.02 | 61.62 | 527 | NASDAQ | BTCT | Mon, May 2, 2022 | 63.00 | 64.50 | 61.26 | 63.18 | 526 | NASDAQ | BTCT | Fri, Apr 29, 2022 | 64.86 | 66.60 | 61.50 | 62.82 | 525 | NASDAQ | BTCT | Thu, Apr 28, 2022 | 63.54 | 63.54 | 60.00 | 63.00 | 524 | NASDAQ | BTCT | Wed, Apr 27, 2022 | 61.92 | 65.28 | 61.92 | 63.00 | 523 | NASDAQ | BTCT | Tue, Apr 26, 2022 | 68.64 | 68.94 | 61.80 | 63.00 | 522 | NASDAQ | BTCT | Mon, Apr 25, 2022 | 66.00 | 68.52 | 64.44 | 65.40 | 521 | NASDAQ | BTCT | Fri, Apr 22, 2022 | 67.32 | 70.50 | 65.76 | 67.56 | 520 | NASDAQ | BTCT | Thu, Apr 21, 2022 | 69.00 | 71.40 | 65.22 | 67.68 | 519 | NASDAQ | BTCT | Wed, Apr 20, 2022 | 69.60 | 71.70 | 68.34 | 68.82 | 518 | NASDAQ | BTCT | Tue, Apr 19, 2022 | 67.50 | 71.76 | 65.76 | 70.50 | 517 | NASDAQ | BTCT | Mon, Apr 18, 2022 | 75.00 | 75.00 | 68.22 | 72.00 | 516 | NASDAQ | BTCT | Thu, Apr 14, 2022 | 79.68 | 79.68 | 72.00 | 75.00 | 515 | NASDAQ | BTCT | Wed, Apr 13, 2022 | 96.00 | 101.28 | 75.00 | 77.46 | 514 | NASDAQ | BTCT | Tue, Apr 12, 2022 | 81.84 | 84.36 | 78.00 | 79.68 | 513 | NASDAQ | BTCT | Mon, Apr 11, 2022 | 88.38 | 88.56 | 81.00 | 81.90 | 512 | NASDAQ | BTCT | Fri, Apr 8, 2022 | 91.20 | 94.56 | 86.70 | 89.88 | 511 | NASDAQ | BTCT | Thu, Apr 7, 2022 | 92.40 | 93.90 | 87.06 | 91.32 | 510 | NASDAQ | BTCT | Wed, Apr 6, 2022 | 94.74 | 94.80 | 90.66 | 93.54 | 509 | NASDAQ | BTCT | Tue, Apr 5, 2022 | 100.20 | 100.20 | 94.20 | 94.80 | 508 | NASDAQ | BTCT | Mon, Apr 4, 2022 | 99.00 | 102.60 | 96.42 | 98.34 | 507 | NASDAQ | BTCT | Fri, Apr 1, 2022 | 102.00 | 103.08 | 93.30 | 98.16 | 506 | NASDAQ | BTCT | Thu, Mar 31, 2022 | 103.50 | 104.04 | 93.00 | 100.74 | 505 | NASDAQ | BTCT | Wed, Mar 30, 2022 | 111.78 | 111.78 | 103.50 | 104.94 | 504 | NASDAQ | BTCT | Tue, Mar 29, 2022 | 107.40 | 113.94 | 106.80 | 108.48 | 503 | NASDAQ | BTCT | Mon, Mar 28, 2022 | 102.84 | 109.26 | 102.84 | 106.38 | 502 | NASDAQ | BTCT | Fri, Mar 25, 2022 | 108.00 | 109.80 | 102.60 | 102.84 | 501 | NASDAQ | BTCT | Thu, Mar 24, 2022 | 112.02 | 112.74 | 106.80 | 109.38 | 500 | NASDAQ | BTCT | Wed, Mar 23, 2022 | 109.74 | 118.80 | 108.00 | 112.80 | 499 | NASDAQ | BTCT | Tue, Mar 22, 2022 | 108.00 | 112.80 | 106.50 | 110.34 | 498 | NASDAQ | BTCT | Mon, Mar 21, 2022 | 110.40 | 111.60 | 104.40 | 105.78 | 497 | NASDAQ | BTCT | Fri, Mar 18, 2022 | 108.00 | 116.40 | 106.02 | 114.00 | 496 | NASDAQ | BTCT | Thu, Mar 17, 2022 | 111.78 | 123.60 | 111.42 | 116.88 | 495 | NASDAQ | BTCT | Wed, Mar 16, 2022 | 105.60 | 107.28 | 98.28 | 103.20 | 494 | NASDAQ | BTCT | Tue, Mar 15, 2022 | 90.00 | 98.88 | 88.56 | 94.56 | 493 | NASDAQ | BTCT | Mon, Mar 14, 2022 | 101.34 | 101.94 | 84.00 | 91.20 | 492 | NASDAQ | BTCT | Fri, Mar 11, 2022 | 104.40 | 104.58 | 97.50 | 97.56 | 491 | NASDAQ | BTCT | Thu, Mar 10, 2022 | 103.86 | 106.38 | 100.56 | 103.44 | 490 | NASDAQ | BTCT | Wed, Mar 9, 2022 | 104.58 | 109.20 | 101.40 | 103.44 | 489 | NASDAQ | BTCT | Tue, Mar 8, 2022 | 97.68 | 107.94 | 93.90 | 101.40 | 488 | NASDAQ | BTCT | Mon, Mar 7, 2022 | 103.20 | 105.60 | 99.06 | 102.00 | 487 | NASDAQ | BTCT | Fri, Mar 4, 2022 | 117.18 | 119.04 | 106.80 | 108.24 | 486 | NASDAQ | BTCT | Thu, Mar 3, 2022 | 125.40 | 125.40 | 111.00 | 111.30 | 485 | NASDAQ | BTCT | Wed, Mar 2, 2022 | 120.00 | 131.28 | 116.10 | 126.00 | 484 | NASDAQ | BTCT | Tue, Mar 1, 2022 | 126.00 | 130.20 | 116.10 | 118.98 | 483 | NASDAQ | BTCT | Mon, Feb 28, 2022 | 111.00 | 123.00 | 104.41 | 120.30 | 482 | NASDAQ | BTCT | Fri, Feb 25, 2022 | 108.96 | 112.80 | 105.06 | 108.00 | 481 | NASDAQ | BTCT | Thu, Feb 24, 2022 | 94.98 | 104.40 | 93.30 | 103.74 | 480 | NASDAQ | BTCT | Wed, Feb 23, 2022 | 109.32 | 115.74 | 102.00 | 104.34 | 479 | NASDAQ | BTCT | Tue, Feb 22, 2022 | 119.88 | 123.00 | 108.00 | 111.24 | 478 | NASDAQ | BTCT | Fri, Feb 18, 2022 | 134.70 | 135.00 | 120.60 | 122.52 | 477 | NASDAQ | BTCT | Thu, Feb 17, 2022 | 136.92 | 157.80 | 124.80 | 126.96 | 476 | NASDAQ | BTCT | Wed, Feb 16, 2022 | 125.88 | 144.00 | 123.60 | 143.10 | 475 | NASDAQ | BTCT | Tue, Feb 15, 2022 | 121.86 | 132.00 | 118.92 | 126.00 | 474 | NASDAQ | BTCT | Mon, Feb 14, 2022 | 122.04 | 125.40 | 115.38 | 117.60 | 473 | NASDAQ | BTCT | Fri, Feb 11, 2022 | 143.88 | 153.48 | 117.06 | 123.00 | 472 | NASDAQ | BTCT | Thu, Feb 10, 2022 | 109.68 | 146.28 | 108.06 | 135.60 | 471 | NASDAQ | BTCT | Wed, Feb 9, 2022 | 108.60 | 114.00 | 108.60 | 112.14 | 470 | NASDAQ | BTCT | Tue, Feb 8, 2022 | 110.16 | 114.00 | 108.00 | 109.38 | 469 | NASDAQ | BTCT | Mon, Feb 7, 2022 | 108.30 | 120.00 | 108.30 | 109.50 | 468 | NASDAQ | BTCT | Fri, Feb 4, 2022 | 104.70 | 109.80 | 103.92 | 108.12 | 467 | NASDAQ | BTCT | Thu, Feb 3, 2022 | 105.24 | 110.88 | 103.80 | 105.30 | 466 | NASDAQ | BTCT | Wed, Feb 2, 2022 | 113.04 | 114.00 | 108.00 | 109.20 | 465 | NASDAQ | BTCT | Tue, Feb 1, 2022 | 114.00 | 119.16 | 110.22 | 111.36 | 464 | NASDAQ | BTCT | Mon, Jan 31, 2022 | 104.34 | 111.36 | 102.48 | 109.20 | 463 | NASDAQ | BTCT | Fri, Jan 28, 2022 | 102.00 | 103.80 | 96.72 | 102.00 | 462 | NASDAQ | BTCT | Thu, Jan 27, 2022 | 108.00 | 109.08 | 102.00 | 102.90 | 461 | NASDAQ | BTCT | Wed, Jan 26, 2022 | 115.50 | 117.00 | 103.86 | 107.88 | 460 | NASDAQ | BTCT | Tue, Jan 25, 2022 | 102.00 | 113.40 | 99.66 | 106.74 | 459 | NASDAQ | BTCT | Mon, Jan 24, 2022 | 100.38 | 107.58 | 91.14 | 104.58 | 458 | NASDAQ | BTCT | Fri, Jan 21, 2022 | 108.00 | 113.70 | 102.84 | 104.88 | 457 | NASDAQ | BTCT | Thu, Jan 20, 2022 | 108.00 | 122.94 | 108.00 | 113.40 | 456 | NASDAQ | BTCT | Wed, Jan 19, 2022 | 120.00 | 120.36 | 114.60 | 115.62 | 455 | NASDAQ | BTCT | Tue, Jan 18, 2022 | 124.20 | 124.80 | 117.66 | 118.86 | 454 | NASDAQ | BTCT | Fri, Jan 14, 2022 | 125.76 | 129.00 | 120.00 | 124.20 | 453 | NASDAQ | BTCT | Thu, Jan 13, 2022 | 132.30 | 134.34 | 124.80 | 126.00 | 452 | NASDAQ | BTCT | Wed, Jan 12, 2022 | 138.00 | 141.00 | 130.80 | 132.48 | 451 | NASDAQ | BTCT | Tue, Jan 11, 2022 | 135.00 | 140.94 | 131.40 | 135.96 | 450 | NASDAQ | BTCT | Mon, Jan 10, 2022 | 131.40 | 138.00 | 126.36 | 131.76 | 449 | NASDAQ | BTCT | Fri, Jan 7, 2022 | 139.86 | 143.40 | 136.20 | 136.68 | 448 | NASDAQ | BTCT | Thu, Jan 6, 2022 | 148.14 | 150.00 | 120.60 | 136.20 | 447 | NASDAQ | BTCT | Wed, Jan 5, 2022 | 154.20 | 165.00 | 144.60 | 146.94 | 446 | NASDAQ | BTCT | Tue, Jan 4, 2022 | 157.62 | 164.88 | 151.98 | 154.56 | 445 | NASDAQ | BTCT | Mon, Jan 3, 2022 | 153.00 | 160.80 | 150.60 | 159.00 | 444 | NASDAQ | BTCT | Fri, Dec 31, 2021 | 156.00 | 160.50 | 150.00 | 150.24 | 443 | NASDAQ | BTCT | Thu, Dec 30, 2021 | 150.00 | 168.00 | 150.00 | 156.60 | 442 | NASDAQ | BTCT | Wed, Dec 29, 2021 | 150.66 | 157.20 | 150.00 | 152.28 | 441 | NASDAQ | BTCT | Tue, Dec 28, 2021 | 151.32 | 161.40 | 151.20 | 155.76 | 440 | NASDAQ | BTCT | Mon, Dec 27, 2021 | 156.96 | 159.06 | 150.77 | 151.32 | 439 | NASDAQ | BTCT | Thu, Dec 23, 2021 | 163.62 | 165.48 | 156.72 | 157.80 | 438 | NASDAQ | BTCT | Wed, Dec 22, 2021 | 181.08 | 181.20 | 154.80 | 156.84 | 437 | NASDAQ | BTCT | Tue, Dec 21, 2021 | 152.28 | 163.20 | 152.28 | 156.60 | 436 | NASDAQ | BTCT | Mon, Dec 20, 2021 | 157.86 | 158.58 | 150.00 | 150.36 | 435 | NASDAQ | BTCT | Fri, Dec 17, 2021 | 153.36 | 168.60 | 150.00 | 161.88 | 434 | NASDAQ | BTCT | Thu, Dec 16, 2021 | 162.84 | 171.00 | 156.60 | 157.80 | 433 | NASDAQ | BTCT | Wed, Dec 15, 2021 | 158.10 | 165.60 | 148.20 | 161.94 | 432 | NASDAQ | BTCT | Tue, Dec 14, 2021 | 165.60 | 167.16 | 156.36 | 159.60 | 431 | NASDAQ | BTCT | Mon, Dec 13, 2021 | 169.38 | 176.94 | 165.60 | 171.00 | 430 | NASDAQ | BTCT | Fri, Dec 10, 2021 | 176.94 | 182.94 | 168.00 | 177.18 | 429 | NASDAQ | BTCT | Thu, Dec 9, 2021 | 183.00 | 190.56 | 172.32 | 174.66 | 428 | NASDAQ | BTCT | Wed, Dec 8, 2021 | 180.60 | 191.58 | 175.50 | 183.18 | 427 | NASDAQ | BTCT | Tue, Dec 7, 2021 | 186.36 | 192.00 | 175.20 | 178.50 | 426 | NASDAQ | BTCT | Mon, Dec 6, 2021 | 152.40 | 174.00 | 147.00 | 169.80 | 425 | NASDAQ | BTCT | Fri, Dec 3, 2021 | 180.60 | 181.86 | 153.00 | 157.92 | 424 | NASDAQ | BTCT | Thu, Dec 2, 2021 | 185.94 | 191.94 | 180.00 | 180.78 | 423 | NASDAQ | BTCT | Wed, Dec 1, 2021 | 209.10 | 216.30 | 171.00 | 175.80 | 422 | NASDAQ | BTCT | Tue, Nov 30, 2021 | 207.30 | 227.10 | 207.00 | 207.90 | 421 | NASDAQ | BTCT | Mon, Nov 29, 2021 | 220.80 | 224.88 | 210.12 | 211.92 | 420 | NASDAQ | BTCT | Fri, Nov 26, 2021 | 205.80 | 232.20 | 205.80 | 227.76 | 419 | NASDAQ | BTCT | Wed, Nov 24, 2021 | 204.90 | 232.80 | 198.66 | 216.78 | 418 | NASDAQ | BTCT | Tue, Nov 23, 2021 | 224.88 | 226.80 | 211.80 | 214.74 | 417 | NASDAQ | BTCT | Mon, Nov 22, 2021 | 224.16 | 244.20 | 216.60 | 229.74 | 416 | NASDAQ | BTCT | Fri, Nov 19, 2021 | 270.00 | 274.74 | 254.10 | 259.50 | 415 | NASDAQ | BTCT | Thu, Nov 18, 2021 | 265.14 | 290.94 | 250.20 | 275.40 | 414 | NASDAQ | BTCT | Wed, Nov 17, 2021 | 276.00 | 291.00 | 258.00 | 258.00 | 413 | NASDAQ | BTCT | Tue, Nov 16, 2021 | 288.96 | 304.08 | 276.00 | 279.12 | 412 | NASDAQ | BTCT | Mon, Nov 15, 2021 | 333.00 | 335.64 | 306.00 | 314.40 | 411 | NASDAQ | BTCT | Fri, Nov 12, 2021 | 344.64 | 370.80 | 331.50 | 334.62 | 410 | NASDAQ | BTCT | Thu, Nov 11, 2021 | 340.20 | 358.80 | 324.00 | 353.94 | 409 | NASDAQ | BTCT | Wed, Nov 10, 2021 | 345.30 | 371.88 | 320.40 | 333.54 | 408 | NASDAQ | BTCT | Tue, Nov 9, 2021 | 372.00 | 417.00 | 337.20 | 410.22 | 407 | NASDAQ | BTCT | Mon, Nov 8, 2021 | 428.04 | 442.74 | 379.68 | 390.30 | 406 | NASDAQ | BTCT | Fri, Nov 5, 2021 | 302.40 | 379.08 | 295.86 | 374.88 | 405 | NASDAQ | BTCT | Thu, Nov 4, 2021 | 323.94 | 324.00 | 294.00 | 301.80 | 404 | NASDAQ | BTCT | Wed, Nov 3, 2021 | 293.58 | 344.28 | 276.48 | 330.84 | 403 | NASDAQ | BTCT | Tue, Nov 2, 2021 | 321.00 | 347.40 | 306.09 | 315.36 | 402 | NASDAQ | BTCT | Mon, Nov 1, 2021 | 379.02 | 405.60 | 333.00 | 350.88 | 401 | NASDAQ | BTCT | Fri, Oct 29, 2021 | 388.44 | 447.00 | 360.00 | 370.92 | 400 | NASDAQ | BTCT | Thu, Oct 28, 2021 | 285.00 | 383.34 | 262.14 | 359.40 | 399 | NASDAQ | BTCT | Wed, Oct 27, 2021 | 348.00 | 364.74 | 241.50 | 249.00 | 398 | NASDAQ | BTCT | Tue, Oct 26, 2021 | 347.28 | 414.00 | 291.06 | 330.00 | 397 | NASDAQ | BTCT | Mon, Oct 25, 2021 | 240.90 | 262.68 | 211.50 | 228.60 | 396 | NASDAQ | BTCT | Fri, Oct 22, 2021 | 189.30 | 197.28 | 169.50 | 183.30 | 395 | NASDAQ | BTCT | Thu, Oct 21, 2021 | 200.70 | 204.84 | 187.80 | 192.42 | 394 | NASDAQ | BTCT | Wed, Oct 20, 2021 | 198.00 | 198.06 | 186.60 | 192.60 | 393 | NASDAQ | BTCT | Tue, Oct 19, 2021 | 198.00 | 209.28 | 195.00 | 198.18 | 392 | NASDAQ | BTCT | Mon, Oct 18, 2021 | 192.00 | 201.48 | 187.08 | 196.26 | 391 | NASDAQ | BTCT | Fri, Oct 15, 2021 | 187.86 | 210.00 | 186.18 | 189.24 | 390 | NASDAQ | BTCT | Thu, Oct 14, 2021 | 192.00 | 193.50 | 183.78 | 187.86 | 389 | NASDAQ | BTCT | Wed, Oct 13, 2021 | 183.18 | 201.00 | 183.18 | 195.30 | 388 | NASDAQ | BTCT | Tue, Oct 12, 2021 | 181.50 | 188.94 | 174.48 | 187.02 | 387 | NASDAQ | BTCT | Mon, Oct 11, 2021 | 187.80 | 190.68 | 181.80 | 184.68 | 386 | NASDAQ | BTCT | Fri, Oct 8, 2021 | 187.92 | 189.30 | 183.78 | 186.66 | 385 | NASDAQ | BTCT | Thu, Oct 7, 2021 | 200.94 | 202.74 | 187.20 | 194.52 | 384 | NASDAQ | BTCT | Wed, Oct 6, 2021 | 174.66 | 195.00 | 168.00 | 195.00 | 383 | NASDAQ | BTCT | Tue, Oct 5, 2021 | 195.78 | 201.00 | 177.00 | 180.00 | 382 | NASDAQ | BTCT | Mon, Oct 4, 2021 | 204.00 | 206.52 | 193.14 | 195.30 | 381 | NASDAQ | BTCT | Fri, Oct 1, 2021 | 228.60 | 233.94 | 198.66 | 210.90 | 380 | NASDAQ | BTCT | Thu, Sep 30, 2021 | 219.96 | 258.00 | 210.00 | 215.82 | 379 | NASDAQ | BTCT | Wed, Sep 29, 2021 | 184.32 | 208.80 | 177.00 | 198.00 | 378 | NASDAQ | BTCT | Tue, Sep 28, 2021 | 193.20 | 203.40 | 181.26 | 181.44 | 377 | NASDAQ | BTCT | Mon, Sep 27, 2021 | 180.00 | 190.26 | 174.06 | 190.14 | 376 | NASDAQ | BTCT | Fri, Sep 24, 2021 | 185.76 | 187.44 | 180.06 | 181.50 | 375 | NASDAQ | BTCT | Thu, Sep 23, 2021 | 193.20 | 193.20 | 184.80 | 187.80 | 374 | NASDAQ | BTCT | Wed, Sep 22, 2021 | 184.20 | 193.14 | 180.78 | 188.10 | 373 | NASDAQ | BTCT | Tue, Sep 21, 2021 | 204.12 | 208.20 | 183.60 | 185.04 | 372 | NASDAQ | BTCT | Mon, Sep 20, 2021 | 186.60 | 195.00 | 180.12 | 182.64 | 371 | NASDAQ | BTCT | Fri, Sep 17, 2021 | 201.54 | 201.54 | 195.06 | 200.04 | 370 | NASDAQ | BTCT | Thu, Sep 16, 2021 | 204.00 | 204.06 | 196.80 | 201.90 | 369 | NASDAQ | BTCT | Wed, Sep 15, 2021 | 213.54 | 214.86 | 198.90 | 204.66 | 368 | NASDAQ | BTCT | Tue, Sep 14, 2021 | 223.80 | 228.36 | 204.18 | 213.90 | 367 | NASDAQ | BTCT | Mon, Sep 13, 2021 | 232.26 | 236.10 | 222.66 | 224.04 | 366 | NASDAQ | BTCT | Fri, Sep 10, 2021 | 234.90 | 251.88 | 230.16 | 235.86 | 365 | NASDAQ | BTCT | Thu, Sep 9, 2021 | 225.48 | 233.88 | 219.06 | 232.68 | 364 | NASDAQ | BTCT | Wed, Sep 8, 2021 | 236.40 | 240.00 | 219.00 | 227.70 | 363 | NASDAQ | BTCT | Tue, Sep 7, 2021 | 243.60 | 255.18 | 234.66 | 236.70 | 362 | NASDAQ | BTCT | Fri, Sep 3, 2021 | 252.00 | 252.84 | 234.30 | 240.00 | 361 | NASDAQ | BTCT | Thu, Sep 2, 2021 | 270.00 | 311.88 | 228.00 | 236.22 | 360 | NASDAQ | BTCT | Wed, Sep 1, 2021 | 417.60 | 564.01 | 417.60 | 551.65 | 359 | NASDAQ | BTCT | Tue, Aug 31, 2021 | 394.26 | 409.80 | 377.40 | 403.14 | 358 | NASDAQ | BTCT | Mon, Aug 30, 2021 | 349.20 | 397.20 | 337.08 | 393.00 | 357 | NASDAQ | BTCT | Fri, Aug 27, 2021 | 348.00 | 348.00 | 336.06 | 342.48 | 356 | NASDAQ | BTCT | Thu, Aug 26, 2021 | 342.06 | 365.94 | 336.06 | 336.96 | 355 | NASDAQ | BTCT | Wed, Aug 25, 2021 | 339.00 | 353.94 | 330.00 | 341.40 | 354 | NASDAQ | BTCT | Tue, Aug 24, 2021 | 327.24 | 366.00 | 322.92 | 351.90 | 353 | NASDAQ | BTCT | Mon, Aug 23, 2021 | 316.32 | 329.88 | 312.00 | 319.92 | 352 | NASDAQ | BTCT | Fri, Aug 20, 2021 | 309.54 | 317.64 | 306.00 | 310.80 | 351 | NASDAQ | BTCT | Thu, Aug 19, 2021 | 330.00 | 333.00 | 312.66 | 318.00 | 350 | NASDAQ | BTCT | Wed, Aug 18, 2021 | 335.40 | 359.10 | 318.12 | 344.04 | 349 | NASDAQ | BTCT | Tue, Aug 17, 2021 | 309.30 | 321.00 | 301.80 | 310.32 | 348 | NASDAQ | BTCT | Mon, Aug 16, 2021 | 334.02 | 334.02 | 312.06 | 313.50 | 347 | NASDAQ | BTCT | Fri, Aug 13, 2021 | 342.00 | 354.00 | 333.90 | 338.22 | 346 | NASDAQ | BTCT | Thu, Aug 12, 2021 | 354.90 | 365.94 | 342.00 | 345.54 | 345 | NASDAQ | BTCT | Wed, Aug 11, 2021 | 357.18 | 372.24 | 352.20 | 359.16 | 344 | NASDAQ | BTCT | Tue, Aug 10, 2021 | 378.00 | 378.00 | 351.61 | 363.60 | 343 | NASDAQ | BTCT | Mon, Aug 9, 2021 | 360.00 | 383.82 | 345.00 | 365.28 | 342 | NASDAQ | BTCT | Fri, Aug 6, 2021 | 366.00 | 388.80 | 337.26 | 357.18 | 341 | NASDAQ | BTCT | Thu, Aug 5, 2021 | 410.40 | 444.00 | 360.00 | 369.72 | 340 | NASDAQ | BTCT | Wed, Aug 4, 2021 | 304.14 | 398.34 | 300.12 | 322.08 | 339 | NASDAQ | BTCT | Tue, Aug 3, 2021 | 306.00 | 311.46 | 292.26 | 304.92 | 338 | NASDAQ | BTCT | Mon, Aug 2, 2021 | 306.00 | 312.12 | 290.13 | 301.08 | 337 | NASDAQ | BTCT | Fri, Jul 30, 2021 | 311.40 | 319.80 | 300.90 | 305.94 | 336 | NASDAQ | BTCT | Thu, Jul 29, 2021 | 327.00 | 340.92 | 318.00 | 320.82 | 335 | NASDAQ | BTCT | Wed, Jul 28, 2021 | 324.00 | 347.94 | 313.50 | 329.10 | 334 | NASDAQ | BTCT | Tue, Jul 27, 2021 | 332.40 | 387.06 | 288.60 | 326.52 | 333 | NASDAQ | BTCT | Mon, Jul 26, 2021 | 306.78 | 306.78 | 276.00 | 284.40 | 332 | NASDAQ | BTCT | Fri, Jul 23, 2021 | 321.72 | 362.70 | 300.00 | 301.44 | 331 | NASDAQ | BTCT | Thu, Jul 22, 2021 | 444.00 | 444.00 | 417.06 | 427.08 | 330 | NASDAQ | BTCT | Wed, Jul 21, 2021 | 435.66 | 446.67 | 420.00 | 436.08 | 329 | NASDAQ | BTCT | Tue, Jul 20, 2021 | 420.00 | 420.00 | 399.06 | 415.50 | 328 | NASDAQ | BTCT | Mon, Jul 19, 2021 | 384.00 | 419.94 | 367.98 | 410.52 | 327 | NASDAQ | BTCT | Fri, Jul 16, 2021 | 433.86 | 438.66 | 408.00 | 408.06 | 326 | NASDAQ | BTCT | Thu, Jul 15, 2021 | 450.00 | 455.94 | 432.00 | 433.80 | 325 | NASDAQ | BTCT | Wed, Jul 14, 2021 | 473.40 | 473.94 | 441.00 | 447.30 | 324 | NASDAQ | BTCT | Tue, Jul 13, 2021 | 476.88 | 486.00 | 462.18 | 463.92 | 323 | NASDAQ | BTCT | Mon, Jul 12, 2021 | 504.01 | 509.65 | 481.44 | 481.68 | 322 | NASDAQ | BTCT | Fri, Jul 9, 2021 | 484.80 | 527.11 | 474.00 | 501.01 | 321 | NASDAQ | BTCT | Thu, Jul 8, 2021 | 453.78 | 485.94 | 438.00 | 474.06 | 320 | NASDAQ | BTCT | Wed, Jul 7, 2021 | 528.01 | 539.95 | 469.20 | 482.94 | 319 | NASDAQ | BTCT | Tue, Jul 6, 2021 | 570.01 | 570.26 | 516.01 | 530.77 | 318 | NASDAQ | BTCT | Fri, Jul 2, 2021 | 582.01 | 582.01 | 564.43 | 570.01 | 317 | NASDAQ | BTCT | Thu, Jul 1, 2021 | 582.61 | 582.61 | 576.13 | 581.29 | 316 | NASDAQ | BTCT | Wed, Jun 30, 2021 | 579.25 | 585.31 | 570.01 | 582.25 | 315 | NASDAQ | BTCT | Tue, Jun 29, 2021 | 594.55 | 598.21 | 575.35 | 579.61 | 314 | NASDAQ | BTCT | Mon, Jun 28, 2021 | 594.01 | 599.41 | 583.27 | 599.29 | 313 | NASDAQ | BTCT | Fri, Jun 25, 2021 | 589.93 | 599.71 | 579.01 | 593.23 | 312 | NASDAQ | BTCT | Thu, Jun 24, 2021 | 587.17 | 594.01 | 582.07 | 592.33 | 311 | NASDAQ | BTCT | Wed, Jun 23, 2021 | 584.41 | 592.81 | 578.41 | 585.97 | 310 | NASDAQ | BTCT | Tue, Jun 22, 2021 | 576.43 | 585.37 | 540.13 | 582.01 | 309 | NASDAQ | BTCT | Mon, Jun 21, 2021 | 593.29 | 593.29 | 570.67 | 576.01 | 308 | NASDAQ | BTCT | Fri, Jun 18, 2021 | 606.01 | 624.01 | 582.55 | 600.01 | 307 | NASDAQ | BTCT | Thu, Jun 17, 2021 | 576.01 | 592.93 | 570.01 | 582.01 | 306 | NASDAQ | BTCT | Wed, Jun 16, 2021 | 576.01 | 599.95 | 570.07 | 579.01 | 305 | NASDAQ | BTCT | Tue, Jun 15, 2021 | 595.21 | 600.01 | 577.09 | 579.61 | 304 | NASDAQ | BTCT | Mon, Jun 14, 2021 | 600.01 | 612.01 | 594.01 | 598.39 | 303 | NASDAQ | BTCT | Fri, Jun 11, 2021 | 599.95 | 612.01 | 587.17 | 588.01 | 302 | NASDAQ | BTCT | Thu, Jun 10, 2021 | 606.01 | 606.01 | 582.01 | 597.79 | 301 | NASDAQ | BTCT | Wed, Jun 9, 2021 | 600.01 | 618.01 | 597.19 | 600.01 | 300 | NASDAQ | BTCT | Tue, Jun 8, 2021 | 600.01 | 612.01 | 594.43 | 599.35 | 299 | NASDAQ | BTCT | Mon, Jun 7, 2021 | 587.77 | 596.47 | 576.19 | 596.41 | 298 | NASDAQ | BTCT | Fri, Jun 4, 2021 | 578.47 | 588.01 | 570.61 | 584.41 | 297 | NASDAQ | BTCT | Thu, Jun 3, 2021 | 582.01 | 586.69 | 570.13 | 578.41 | 296 | NASDAQ | BTCT | Wed, Jun 2, 2021 | 582.01 | 591.67 | 576.01 | 588.37 | 295 | NASDAQ | BTCT | Tue, Jun 1, 2021 | 571.69 | 600.01 | 567.01 | 582.01 | 294 | NASDAQ | BTCT | Fri, May 28, 2021 | 596.95 | 596.95 | 570.19 | 578.17 | 293 | NASDAQ | BTCT | Thu, May 27, 2021 | 583.21 | 606.01 | 576.61 | 594.01 | 292 | NASDAQ | BTCT | Wed, May 26, 2021 | 580.21 | 593.29 | 567.01 | 585.25 | 291 | NASDAQ | BTCT | Tue, May 25, 2021 | 599.95 | 606.01 | 564.31 | 591.07 | 290 | NASDAQ | BTCT | Mon, May 24, 2021 | 599.71 | 624.01 | 571.21 | 580.51 | 289 | NASDAQ | BTCT | Fri, May 21, 2021 | 924.01 | 1002.01 | 804.01 | 858.01 | 288 | NASDAQ | BTCT | Thu, May 20, 2021 | 804.01 | 810.01 | 726.01 | 744.01 | 287 | NASDAQ | BTCT | Wed, May 19, 2021 | 828.01 | 828.01 | 780.01 | 786.01 | 286 | NASDAQ | BTCT | Tue, May 18, 2021 | 816.01 | 876.01 | 804.01 | 852.01 | 285 | NASDAQ | BTCT | Mon, May 17, 2021 | 762.01 | 840.01 | 762.01 | 840.01 | 284 | NASDAQ | BTCT | Fri, May 14, 2021 | 642.01 | 828.01 | 636.01 | 810.01 | 283 | NASDAQ | BTCT | Thu, May 13, 2021 | 840.01 | 840.01 | 762.01 | 780.01 | 282 | NASDAQ | BTCT | Wed, May 12, 2021 | 816.01 | 846.01 | 804.01 | 834.01 | 281 | NASDAQ | BTCT | Tue, May 11, 2021 | 798.01 | 843.01 | 780.49 | 834.01 | 280 | NASDAQ | BTCT | Mon, May 10, 2021 | 912.01 | 915.61 | 828.01 | 834.01 | 279 | NASDAQ | BTCT | Fri, May 7, 2021 | 882.01 | 927.01 | 870.01 | 906.01 | 278 | NASDAQ | BTCT | Thu, May 6, 2021 | 960.01 | 972.01 | 858.01 | 882.01 | 277 | NASDAQ | BTCT | Wed, May 5, 2021 | 1006.93 | 1008.01 | 960.01 | 972.01 | 276 | NASDAQ | BTCT | Tue, May 4, 2021 | 1038.01 | 1054.87 | 960.01 | 996.01 | 275 | NASDAQ | BTCT | Mon, May 3, 2021 | 1032.01 | 1086.01 | 996.01 | 1038.01 | 274 | NASDAQ | BTCT | Fri, Apr 30, 2021 | 1038.01 | 1116.01 | 1002.01 | 1026.01 | 273 | NASDAQ | BTCT | Thu, Apr 29, 2021 | 1094.47 | 1464.01 | 1056.01 | 1068.01 | 272 | NASDAQ | BTCT | Wed, Apr 28, 2021 | 1008.01 | 1014.01 | 972.01 | 1002.01 | 271 | NASDAQ | BTCT | Tue, Apr 27, 2021 | 1026.01 | 1056.01 | 978.01 | 1020.01 | 270 | NASDAQ | BTCT | Mon, Apr 26, 2021 | 1002.01 | 1032.01 | 912.01 | 1002.01 | 269 | NASDAQ | BTCT | Fri, Apr 23, 2021 | 1104.01 | 1122.01 | 1026.01 | 1056.01 | 268 | NASDAQ | BTCT | Thu, Apr 22, 2021 | 1104.01 | 1164.01 | 1079.59 | 1116.01 | 267 | NASDAQ | BTCT | Wed, Apr 21, 2021 | 1020.01 | 1110.01 | 1020.01 | 1104.01 | 266 | NASDAQ | BTCT | Tue, Apr 20, 2021 | 1146.01 | 1158.01 | 1014.01 | 1038.01 | 265 | NASDAQ | BTCT | Mon, Apr 19, 2021 | 1170.01 | 1182.01 | 1098.01 | 1134.01 | 264 | NASDAQ | BTCT | Fri, Apr 16, 2021 | 1344.01 | 1476.01 | 1134.01 | 1188.01 | 263 | NASDAQ | BTCT | Thu, Apr 15, 2021 | 1302.01 | 1326.01 | 1164.01 | 1176.01 | 262 | NASDAQ | BTCT | Wed, Apr 14, 2021 | 1296.01 | 1338.01 | 1272.01 | 1283.95 | 261 | NASDAQ | BTCT | Tue, Apr 13, 2021 | 1272.01 | 1338.01 | 1254.01 | 1302.01 | 260 | NASDAQ | BTCT | Mon, Apr 12, 2021 | 1368.01 | 1368.01 | 1272.01 | 1278.01 | 259 | NASDAQ | BTCT | Fri, Apr 9, 2021 | 1398.01 | 1398.01 | 1353.01 | 1368.01 | 258 | NASDAQ | BTCT | Thu, Apr 8, 2021 | 1416.01 | 1422.01 | 1326.01 | 1416.01 | 257 | NASDAQ | BTCT | Wed, Apr 7, 2021 | 1416.01 | 1512.02 | 1392.01 | 1410.01 | 256 | NASDAQ | BTCT | Tue, Apr 6, 2021 | 1422.01 | 1482.01 | 1392.01 | 1458.01 | 255 | NASDAQ | BTCT | Mon, Apr 5, 2021 | 1416.01 | 1440.01 | 1364.77 | 1422.01 | 254 | NASDAQ | BTCT | Thu, Apr 1, 2021 | 1470.01 | 1482.01 | 1404.01 | 1422.01 | 253 | NASDAQ | BTCT | Wed, Mar 31, 2021 | 1386.01 | 1476.01 | 1350.01 | 1446.01 | 252 | NASDAQ | BTCT | Tue, Mar 30, 2021 | 1272.01 | 1368.07 | 1218.01 | 1368.01 | 251 | NASDAQ | BTCT | Mon, Mar 29, 2021 | 1326.01 | 1362.01 | 1260.01 | 1284.01 | 250 | NASDAQ | BTCT | Fri, Mar 26, 2021 | 1458.01 | 1596.02 | 1302.01 | 1356.01 | 249 | NASDAQ | BTCT | Thu, Mar 25, 2021 | 1256.77 | 1374.01 | 1230.01 | 1350.01 | 248 | NASDAQ | BTCT | Wed, Mar 24, 2021 | 1482.01 | 1488.01 | 1326.01 | 1338.01 | 247 | NASDAQ | BTCT | Tue, Mar 23, 2021 | 1538.18 | 1538.18 | 1452.01 | 1476.01 | 246 | NASDAQ | BTCT | Mon, Mar 22, 2021 | 1626.02 | 1632.02 | 1506.08 | 1530.02 | 245 | NASDAQ | BTCT | Fri, Mar 19, 2021 | 1582.40 | 1656.02 | 1568.18 | 1632.02 | 244 | NASDAQ | BTCT | Thu, Mar 18, 2021 | 1608.02 | 1704.02 | 1560.02 | 1584.02 | 243 | NASDAQ | BTCT | Wed, Mar 17, 2021 | 1568.30 | 1722.02 | 1476.07 | 1704.02 | 242 | NASDAQ | BTCT | Tue, Mar 16, 2021 | 1764.02 | 1770.02 | 1530.02 | 1578.02 | 241 | NASDAQ | BTCT | Mon, Mar 15, 2021 | 1716.02 | 1854.02 | 1698.02 | 1824.02 | 240 | NASDAQ | BTCT | Fri, Mar 12, 2021 | 1650.02 | 1764.02 | 1551.02 | 1614.02 | 239 | NASDAQ | BTCT | Thu, Mar 11, 2021 | 1374.01 | 1494.01 | 1350.01 | 1482.01 | 238 | NASDAQ | BTCT | Wed, Mar 10, 2021 | 1446.01 | 1446.01 | 1326.01 | 1344.01 | 237 | NASDAQ | BTCT | Tue, Mar 9, 2021 | 1494.01 | 1494.01 | 1344.01 | 1404.01 | 236 | NASDAQ | BTCT | Mon, Mar 8, 2021 | 1428.01 | 1542.02 | 1356.01 | 1488.01 | 235 | NASDAQ | BTCT | Fri, Mar 5, 2021 | 1500.02 | 1644.02 | 1284.01 | 1434.01 | 234 | NASDAQ | BTCT | Thu, Mar 4, 2021 | 1326.01 | 1338.01 | 1212.01 | 1248.01 | 233 | NASDAQ | BTCT | Wed, Mar 3, 2021 | 1440.01 | 1440.01 | 1344.31 | 1362.01 | 232 | NASDAQ | BTCT | Tue, Mar 2, 2021 | 1410.01 | 1435.63 | 1355.89 | 1416.01 | 231 | NASDAQ | BTCT | Mon, Mar 1, 2021 | 1452.01 | 1488.01 | 1398.01 | 1410.01 | 230 | NASDAQ | BTCT | Fri, Feb 26, 2021 | 1602.02 | 1668.02 | 1380.01 | 1428.01 | 229 | NASDAQ | BTCT | Thu, Feb 25, 2021 | 1452.01 | 1462.21 | 1290.01 | 1314.01 | 228 | NASDAQ | BTCT | Wed, Feb 24, 2021 | 1350.01 | 1494.01 | 1320.01 | 1452.01 | 227 | NASDAQ | BTCT | Tue, Feb 23, 2021 | 1422.01 | 1458.01 | 1212.01 | 1350.01 | 226 | NASDAQ | BTCT | Mon, Feb 22, 2021 | 1602.02 | 1644.02 | 1572.02 | 1578.02 | 225 | NASDAQ | BTCT | Fri, Feb 19, 2021 | 1674.02 | 1680.02 | 1590.02 | 1620.02 | 224 | NASDAQ | BTCT | Thu, Feb 18, 2021 | 1560.02 | 1746.02 | 1560.02 | 1698.02 | 223 | NASDAQ | BTCT | Wed, Feb 17, 2021 | 1746.02 | 1752.02 | 1614.02 | 1656.02 | 222 | NASDAQ | BTCT | Tue, Feb 16, 2021 | 1819.82 | 1849.70 | 1710.02 | 1740.02 | 221 | NASDAQ | BTCT | Fri, Feb 12, 2021 | 1782.02 | 1968.02 | 1740.02 | 1770.02 | 220 | NASDAQ | BTCT | Thu, Feb 11, 2021 | 1674.02 | 1758.02 | 1620.02 | 1638.02 | 219 | NASDAQ | BTCT | Wed, Feb 10, 2021 | 1764.02 | 1764.26 | 1564.94 | 1668.02 | 218 | NASDAQ | BTCT | Tue, Feb 9, 2021 | 1770.02 | 1836.02 | 1710.02 | 1752.02 | 217 | NASDAQ | BTCT | Mon, Feb 8, 2021 | 1830.02 | 1878.02 | 1668.02 | 1866.02 | 216 | NASDAQ | BTCT | Fri, Feb 5, 2021 | 2274.02 | 2561.97 | 1764.02 | 1830.02 | 215 | NASDAQ | BTCT | Thu, Feb 4, 2021 | 1128.01 | 1710.02 | 1128.01 | 1644.02 | 214 | NASDAQ | BTCT | Wed, Feb 3, 2021 | 1110.01 | 1182.01 | 1098.01 | 1140.01 | 213 | NASDAQ | BTCT | Tue, Feb 2, 2021 | 1122.01 | 1176.01 | 1068.01 | 1116.01 | 212 | NASDAQ | BTCT | Mon, Feb 1, 2021 | 1194.01 | 1253.95 | 1146.01 | 1164.01 | 211 | NASDAQ | BTCT | Fri, Jan 29, 2021 | 1110.01 | 1422.01 | 1092.01 | 1218.01 | 210 | NASDAQ | BTCT | Thu, Jan 28, 2021 | 1176.01 | 1200.01 | 1122.01 | 1146.01 | 209 | NASDAQ | BTCT | Wed, Jan 27, 2021 | 1249.03 | 1260.01 | 1146.01 | 1176.01 | 208 | NASDAQ | BTCT | Tue, Jan 26, 2021 | 1302.01 | 1365.01 | 1266.01 | 1296.01 | 207 | NASDAQ | BTCT | Mon, Jan 25, 2021 | 1254.01 | 1350.01 | 1194.01 | 1290.01 | 206 | NASDAQ | BTCT | Fri, Jan 22, 2021 | 1236.01 | 1272.01 | 1218.01 | 1224.01 | 205 | NASDAQ | BTCT | Thu, Jan 21, 2021 | 1164.01 | 1290.01 | 1134.01 | 1248.01 | 204 | NASDAQ | BTCT | Wed, Jan 20, 2021 | 1188.01 | 1224.01 | 1122.01 | 1164.01 | 203 | NASDAQ | BTCT | Tue, Jan 19, 2021 | 1224.01 | 1260.01 | 1140.01 | 1182.01 | 202 | NASDAQ | BTCT | Fri, Jan 15, 2021 | 1158.01 | 1194.01 | 1080.01 | 1152.01 | 201 | NASDAQ | BTCT | Thu, Jan 14, 2021 | 1182.01 | 1194.01 | 1116.01 | 1158.01 | 200 | NASDAQ | BTCT | Wed, Jan 13, 2021 | 1110.01 | 1230.01 | 1080.01 | 1170.01 | 199 | NASDAQ | BTCT | Tue, Jan 12, 2021 | 1092.01 | 1128.01 | 1080.01 | 1104.01 | 198 | NASDAQ | BTCT | Mon, Jan 11, 2021 | 1158.01 | 1170.01 | 1062.01 | 1074.01 | 197 | NASDAQ | BTCT | Fri, Jan 8, 2021 | 1284.01 | 1290.01 | 1146.01 | 1182.01 | 196 | NASDAQ | BTCT | Thu, Jan 7, 2021 | 1050.01 | 1248.01 | 1039.33 | 1224.01 | 195 | NASDAQ | BTCT | Wed, Jan 6, 2021 | 1062.01 | 1074.01 | 1025.83 | 1044.01 | 194 | NASDAQ | BTCT | Tue, Jan 5, 2021 | 1086.01 | 1116.01 | 1038.01 | 1092.01 | 193 | NASDAQ | BTCT | Mon, Jan 4, 2021 | 1134.01 | 1164.01 | 1056.01 | 1080.01 | 192 | NASDAQ | BTCT | Thu, Dec 31, 2020 | 1122.01 | 1254.01 | 1068.01 | 1200.01 | 191 | NASDAQ | BTCT | Wed, Dec 30, 2020 | 1200.01 | 1200.01 | 1080.01 | 1104.01 | 190 | NASDAQ | BTCT | Tue, Dec 29, 2020 | 1176.01 | 1254.01 | 1110.01 | 1188.01 | 189 | NASDAQ | BTCT | Mon, Dec 28, 2020 | 1158.01 | 1191.01 | 1098.01 | 1170.01 | 188 | NASDAQ | BTCT | Thu, Dec 24, 2020 | 1146.01 | 1175.53 | 1110.01 | 1134.01 | 187 | NASDAQ | BTCT | Wed, Dec 23, 2020 | 1170.01 | 1170.01 | 1122.01 | 1140.01 | 186 | NASDAQ | BTCT | Tue, Dec 22, 2020 | 1188.01 | 1188.01 | 1110.01 | 1128.01 | 185 | NASDAQ | BTCT | Mon, Dec 21, 2020 | 1200.01 | 1236.01 | 1077.01 | 1157.95 | 184 | NASDAQ | BTCT | Fri, Dec 18, 2020 | 1320.01 | 1350.01 | 1158.01 | 1200.01 | 183 | NASDAQ | BTCT | Thu, Dec 17, 2020 | 1164.01 | 1387.09 | 1104.01 | 1362.01 | 182 | NASDAQ | BTCT | Wed, Dec 16, 2020 | 1164.01 | 1164.01 | 1080.01 | 1128.01 | 181 | NASDAQ | BTCT | Tue, Dec 15, 2020 | 1302.01 | 1308.67 | 1108.27 | 1122.01 | 180 | NASDAQ | BTCT | Mon, Dec 14, 2020 | 1356.01 | 1416.01 | 1277.47 | 1314.01 | 179 | NASDAQ | BTCT | Fri, Dec 11, 2020 | 1398.01 | 1434.01 | 1350.01 | 1368.01 | 178 | NASDAQ | BTCT | Thu, Dec 10, 2020 | 1344.01 | 1427.95 | 1326.01 | 1356.01 | 177 | NASDAQ | BTCT | Wed, Dec 9, 2020 | 1434.01 | 1470.01 | 1404.01 | 1422.01 | 176 | NASDAQ | BTCT | Tue, Dec 8, 2020 | 1350.01 | 1500.02 | 1302.01 | 1440.01 | 175 | NASDAQ | BTCT | Mon, Dec 7, 2020 | 1830.02 | 1860.02 | 1740.02 | 1758.02 | 174 | NASDAQ | BTCT | Fri, Dec 4, 2020 | 2010.02 | 2010.02 | 1716.02 | 1794.02 | 173 | NASDAQ | BTCT | Thu, Dec 3, 2020 | 1764.02 | 2351.96 | 1680.02 | 2010.02 | 172 | NASDAQ | BTCT | Wed, Dec 2, 2020 | 1704.02 | 1704.02 | 1608.02 | 1686.02 | 171 | NASDAQ | BTCT | Tue, Dec 1, 2020 | 1734.02 | 1740.02 | 1578.02 | 1704.02 | 170 | NASDAQ | BTCT | Mon, Nov 30, 2020 | 1776.02 | 1800.02 | 1680.02 | 1734.02 | 169 | NASDAQ | BTCT | Fri, Nov 27, 2020 | 1860.02 | 1860.02 | 1758.02 | 1806.02 | 168 | NASDAQ | BTCT | Wed, Nov 25, 2020 | 1752.02 | 1843.64 | 1698.02 | 1830.02 | 167 | NASDAQ | BTCT | Tue, Nov 24, 2020 | 1788.02 | 1800.02 | 1746.02 | 1770.02 | 166 | NASDAQ | BTCT | Mon, Nov 23, 2020 | 1908.02 | 1908.02 | 1776.02 | 1830.02 | 165 | NASDAQ | BTCT | Fri, Nov 20, 2020 | 1884.02 | 1980.02 | 1877.84 | 1914.02 | 164 | NASDAQ | BTCT | Thu, Nov 19, 2020 | 1962.02 | 1962.02 | 1860.02 | 1896.02 | 163 | NASDAQ | BTCT | Wed, Nov 18, 2020 | 1980.02 | 1998.02 | 1860.08 | 1926.02 | 162 | NASDAQ | BTCT | Tue, Nov 17, 2020 | 2022.02 | 2028.02 | 1942.58 | 1980.02 | 161 | NASDAQ | BTCT | Mon, Nov 16, 2020 | 1980.02 | 2046.02 | 1980.02 | 2034.02 | 160 | NASDAQ | BTCT | Fri, Nov 13, 2020 | 1914.02 | 2055.02 | 1871.18 | 1962.02 | 159 | NASDAQ | BTCT | Thu, Nov 12, 2020 | 1758.02 | 1896.02 | 1758.02 | 1896.02 | 158 | NASDAQ | BTCT | Wed, Nov 11, 2020 | 1752.02 | 1854.02 | 1740.02 | 1743.02 | 157 | NASDAQ | BTCT | Tue, Nov 10, 2020 | 1800.02 | 1806.02 | 1680.08 | 1740.02 | 156 | NASDAQ | BTCT | Mon, Nov 9, 2020 | 1620.02 | 1866.02 | 1620.02 | 1752.02 | 155 | NASDAQ | BTCT | Fri, Nov 6, 2020 | 1470.01 | 1602.02 | 1470.01 | 1584.02 | 154 | NASDAQ | BTCT | Thu, Nov 5, 2020 | 1440.01 | 1548.02 | 1440.01 | 1458.01 | 153 | NASDAQ | BTCT | Wed, Nov 4, 2020 | 1506.02 | 1585.64 | 1434.01 | 1440.01 | 152 | NASDAQ | BTCT | Tue, Nov 3, 2020 | 1620.02 | 1620.02 | 1488.01 | 1500.02 | 151 | NASDAQ | BTCT | Mon, Nov 2, 2020 | 1722.02 | 1800.02 | 1590.02 | 1590.02 | 150 | NASDAQ | BTCT | Fri, Oct 30, 2020 | 1794.02 | 1794.02 | 1680.08 | 1722.02 | 149 | NASDAQ | BTCT | Thu, Oct 29, 2020 | 1740.02 | 1746.02 | 1636.76 | 1710.02 | 148 | NASDAQ | BTCT | Wed, Oct 28, 2020 | 1830.02 | 1860.02 | 1722.02 | 1740.02 | 147 | NASDAQ | BTCT | Tue, Oct 27, 2020 | 1938.02 | 1944.02 | 1800.02 | 1830.02 | 146 | NASDAQ | BTCT | Mon, Oct 26, 2020 | 2064.02 | 2064.02 | 1962.02 | 1992.02 | 145 | NASDAQ | BTCT | Fri, Oct 23, 2020 | 2160.02 | 2190.02 | 2040.02 | 2070.02 | 144 | NASDAQ | BTCT | Thu, Oct 22, 2020 | 2106.02 | 2190.02 | 2010.02 | 2142.02 | 143 | NASDAQ | BTCT | Wed, Oct 21, 2020 | 2141.36 | 2141.36 | 1980.02 | 2040.02 | 142 | NASDAQ | BTCT | Tue, Oct 20, 2020 | 2184.02 | 2202.02 | 2124.02 | 2160.02 | 141 | NASDAQ | BTCT | Mon, Oct 19, 2020 | 2220.02 | 2280.02 | 2146.70 | 2184.02 | 140 | NASDAQ | BTCT | Fri, Oct 16, 2020 | 2426.12 | 2784.03 | 2201.66 | 2262.02 | 139 | NASDAQ | BTCT | Thu, Oct 15, 2020 | 2442.02 | 2466.02 | 2340.02 | 2394.02 | 138 | NASDAQ | BTCT | Wed, Oct 14, 2020 | 2376.02 | 2442.02 | 2364.02 | 2442.02 | 137 | NASDAQ | BTCT | Tue, Oct 13, 2020 | 2508.03 | 2513.97 | 2320.34 | 2418.02 | 136 | NASDAQ | BTCT | Mon, Oct 12, 2020 | 2520.03 | 2694.03 | 2256.02 | 2382.02 | 135 | NASDAQ | BTCT | Fri, Oct 9, 2020 | 2460.02 | 2514.03 | 2298.02 | 2364.02 | 134 | NASDAQ | BTCT | Thu, Oct 8, 2020 | 2592.03 | 2592.03 | 2340.02 | 2412.02 | 133 | NASDAQ | BTCT | Wed, Oct 7, 2020 | 2652.03 | 2873.67 | 2586.03 | 2604.03 | 132 | NASDAQ | BTCT | Tue, Oct 6, 2020 | 2904.03 | 3126.03 | 2580.03 | 2730.03 | 131 | NASDAQ | BTCT | Mon, Oct 5, 2020 | 2814.03 | 3060.03 | 2706.03 | 2904.03 | 130 | NASDAQ | BTCT | Fri, Oct 2, 2020 | 3246.03 | 3336.03 | 2796.03 | 2796.03 | 129 | NASDAQ | BTCT | Thu, Oct 1, 2020 | 3720.04 | 3720.04 | 3120.03 | 3300.03 | 128 | NASDAQ | BTCT | Wed, Sep 30, 2020 | 3708.04 | 3720.04 | 3258.03 | 3474.03 | 127 | NASDAQ | BTCT | Tue, Sep 29, 2020 | 3864.04 | 4032.04 | 3570.04 | 3654.04 | 126 | NASDAQ | BTCT | Mon, Sep 28, 2020 | 3918.04 | 4089.04 | 3474.03 | 3732.04 | 125 | NASDAQ | BTCT | Fri, Sep 25, 2020 | 3852.04 | 3852.10 | 3720.04 | 3732.04 | 124 | NASDAQ | BTCT | Thu, Sep 24, 2020 | 4332.04 | 4560.05 | 3732.04 | 3852.04 | 123 | NASDAQ | BTCT | Wed, Sep 23, 2020 | 4434.04 | 4542.05 | 4260.04 | 4488.04 | 122 | NASDAQ | BTCT | Tue, Sep 22, 2020 | 5070.05 | 5100.05 | 4290.04 | 4488.04 | 121 | NASDAQ | BTCT | Mon, Sep 21, 2020 | 5334.05 | 5364.05 | 4890.05 | 5094.05 | 120 | NASDAQ | BTCT | Fri, Sep 18, 2020 | 5064.05 | 5358.05 | 4962.05 | 5358.05 | 119 | NASDAQ | BTCT | Thu, Sep 17, 2020 | 5154.05 | 5273.99 | 4992.05 | 5088.05 | 118 | NASDAQ | BTCT | Wed, Sep 16, 2020 | 5100.05 | 5262.05 | 5100.05 | 5208.05 | 117 | NASDAQ | BTCT | Tue, Sep 15, 2020 | 5100.05 | 5232.05 | 5046.05 | 5106.05 | 116 | NASDAQ | BTCT | Mon, Sep 14, 2020 | 5040.05 | 5295.05 | 4980.05 | 5046.05 | 115 | NASDAQ | BTCT | Fri, Sep 11, 2020 | 5094.05 | 5220.05 | 4980.05 | 5190.05 | 114 | NASDAQ | BTCT | Thu, Sep 10, 2020 | 4860.05 | 5352.05 | 4818.05 | 5190.05 | 113 | NASDAQ | BTCT | Wed, Sep 9, 2020 | 4464.04 | 5130.05 | 4374.04 | 4974.05 | 112 | NASDAQ | BTCT | Tue, Sep 8, 2020 | 4080.04 | 4266.04 | 3900.04 | 4266.04 | 111 | NASDAQ | BTCT | Fri, Sep 4, 2020 | 4182.04 | 4200.04 | 4098.04 | 4104.04 | 110 | NASDAQ | BTCT | Thu, Sep 3, 2020 | 4620.05 | 4638.05 | 4200.04 | 4200.04 | 109 | NASDAQ | BTCT | Wed, Sep 2, 2020 | 4920.05 | 5040.05 | 4620.05 | 4758.05 | 108 | NASDAQ | BTCT | Tue, Sep 1, 2020 | 5088.05 | 5088.05 | 4878.05 | 5040.05 | 107 | NASDAQ | BTCT | Mon, Aug 31, 2020 | 5640.06 | 5640.06 | 5640.06 | 5640.06 | 106 | NASDAQ | BTCT | Fri, Aug 28, 2020 | 5472.05 | 5472.05 | 5124.11 | 5268.05 | 105 | NASDAQ | BTCT | Thu, Aug 27, 2020 | 5334.05 | 5868.06 | 5136.05 | 5256.05 | 104 | NASDAQ | BTCT | Wed, Aug 26, 2020 | 5400.05 | 5400.05 | 5052.05 | 5106.05 | 103 | NASDAQ | BTCT | Tue, Aug 25, 2020 | 5028.05 | 5514.06 | 4800.05 | 5160.05 | 102 | NASDAQ | BTCT | Mon, Aug 24, 2020 | 5556.06 | 5556.06 | 4860.05 | 4872.05 | 101 | NASDAQ | BTCT | Fri, Aug 21, 2020 | 5736.06 | 5874.06 | 5265.05 | 5448.05 | 100 | NASDAQ | BTCT | Thu, Aug 20, 2020 | 6060.06 | 6090.06 | 5688.06 | 5844.06 | 99 | NASDAQ | BTCT | Wed, Aug 19, 2020 | 6318.06 | 6318.06 | 5766.06 | 5766.06 | 98 | NASDAQ | BTCT | Tue, Aug 18, 2020 | 6180.06 | 6600.07 | 6084.06 | 6102.06 | 97 | NASDAQ | BTCT | Mon, Aug 17, 2020 | 6054.06 | 6396.06 | 6000.06 | 6132.06 | 96 | NASDAQ | BTCT | Fri, Aug 14, 2020 | 6228.06 | 6257.70 | 5484.05 | 6054.06 | 95 | NASDAQ | BTCT | Thu, Aug 13, 2020 | 6276.06 | 6528.07 | 6276.06 | 6318.06 | 94 | NASDAQ | BTCT | Wed, Aug 12, 2020 | 6756.07 | 6756.07 | 6246.06 | 6378.06 | 93 | NASDAQ | BTCT | Tue, Aug 11, 2020 | 6630.07 | 6690.07 | 6522.07 | 6660.07 | 92 | NASDAQ | BTCT | Mon, Aug 10, 2020 | 6804.07 | 6822.07 | 6240.06 | 6660.07 | 91 | NASDAQ | BTCT | Fri, Aug 7, 2020 | 6864.07 | 6972.07 | 6600.07 | 6720.07 | 90 | NASDAQ | BTCT | Thu, Aug 6, 2020 | 6876.07 | 6894.07 | 6612.07 | 6816.07 | 89 | NASDAQ | BTCT | Wed, Aug 5, 2020 | 6870.07 | 6966.07 | 6722.05 | 6864.07 | 88 | NASDAQ | BTCT | Tue, Aug 4, 2020 | 6858.07 | 6942.07 | 6738.07 | 6822.07 | 87 | NASDAQ | BTCT | Mon, Aug 3, 2020 | 6996.07 | 7026.73 | 6546.07 | 6810.07 | 86 | NASDAQ | BTCT | Fri, Jul 31, 2020 | 7020.07 | 7037.17 | 6930.07 | 7026.07 | 85 | NASDAQ | BTCT | Thu, Jul 30, 2020 | 6846.07 | 6876.07 | 6690.07 | 6810.07 | 84 | NASDAQ | BTCT | Wed, Jul 29, 2020 | 6720.07 | 6873.07 | 6654.07 | 6870.07 | 83 | NASDAQ | BTCT | Tue, Jul 28, 2020 | 6852.07 | 6857.89 | 6606.07 | 6750.07 | 82 | NASDAQ | BTCT | Mon, Jul 27, 2020 | 6918.07 | 6924.07 | 6828.07 | 6870.07 | 81 | NASDAQ | BTCT | Fri, Jul 24, 2020 | 6960.07 | 7014.07 | 6900.07 | 6960.07 | 80 | NASDAQ | BTCT | Thu, Jul 23, 2020 | 7038.07 | 7062.07 | 6906.07 | 6930.07 | 79 | NASDAQ | BTCT | Wed, Jul 22, 2020 | 7044.07 | 7104.07 | 6960.07 | 7020.07 | 78 | NASDAQ | BTCT | Tue, Jul 21, 2020 | 7062.07 | 7116.07 | 6936.07 | 7002.07 | 77 | NASDAQ | BTCT | Mon, Jul 20, 2020 | 7056.07 | 7068.07 | 6936.07 | 6984.07 | 76 | NASDAQ | BTCT | Fri, Jul 17, 2020 | 7032.07 | 7127.17 | 6966.07 | 7020.07 | 75 | NASDAQ | BTCT | Thu, Jul 16, 2020 | 7260.07 | 7290.07 | 6948.07 | 6948.07 | 74 | NASDAQ | BTCT | Wed, Jul 15, 2020 | 7206.07 | 7380.07 | 7146.07 | 7302.07 | 73 | NASDAQ | BTCT | Tue, Jul 14, 2020 | 7098.07 | 7218.07 | 7026.07 | 7200.07 | 72 | NASDAQ | BTCT | Mon, Jul 13, 2020 | 7200.07 | 7200.07 | 7020.07 | 7098.07 | 71 | NASDAQ | BTCT | Fri, Jul 10, 2020 | 7140.07 | 7176.07 | 7032.07 | 7158.07 | 70 | NASDAQ | BTCT | Thu, Jul 9, 2020 | 7218.07 | 7218.07 | 7020.07 | 7110.07 | 69 | NASDAQ | BTCT | Wed, Jul 8, 2020 | 7200.07 | 7314.07 | 7128.07 | 7218.07 | 68 | NASDAQ | BTCT | Tue, Jul 7, 2020 | 7194.07 | 7248.07 | 7068.07 | 7092.07 | 67 | NASDAQ | BTCT | Mon, Jul 6, 2020 | 7224.07 | 7242.07 | 7152.07 | 7182.07 | 66 | NASDAQ | BTCT | Thu, Jul 2, 2020 | 7218.07 | 7422.07 | 7146.07 | 7254.07 | 65 | NASDAQ | BTCT | Wed, Jul 1, 2020 | 7290.07 | 7290.07 | 7200.07 | 7206.07 | 64 | NASDAQ | BTCT | Tue, Jun 30, 2020 | 7224.07 | 7272.07 | 7176.07 | 7242.07 | 63 | NASDAQ | BTCT | Mon, Jun 29, 2020 | 7308.07 | 7308.07 | 7008.07 | 7230.07 | 62 | NASDAQ | BTCT | Fri, Jun 26, 2020 | 7290.07 | 7458.07 | 7140.07 | 7254.07 | 61 | NASDAQ | BTCT | Thu, Jun 25, 2020 | 7320.07 | 7428.07 | 7128.07 | 7218.07 | 60 | NASDAQ | BTCT | Wed, Jun 24, 2020 | 7530.08 | 7548.08 | 7260.07 | 7524.08 | 59 | NASDAQ | BTCT | Tue, Jun 23, 2020 | 7534.52 | 7641.92 | 7320.07 | 7560.08 | 58 | NASDAQ | BTCT | Mon, Jun 22, 2020 | 7314.07 | 7650.08 | 7314.07 | 7548.08 | 57 | NASDAQ | BTCT | Fri, Jun 19, 2020 | 6840.07 | 7320.07 | 6840.07 | 7302.07 | 56 | NASDAQ | BTCT | Thu, Jun 18, 2020 | 6660.07 | 7494.07 | 6660.07 | 6840.07 | 55 | NASDAQ | BTCT | Wed, Jun 17, 2020 | 6624.07 | 7146.07 | 6624.07 | 6765.07 | 54 | NASDAQ | BTCT | Tue, Jun 16, 2020 | 6522.07 | 6942.07 | 6450.06 | 6702.07 | 53 | NASDAQ | BTCT | Mon, Jun 15, 2020 | 6702.07 | 6720.07 | 6420.06 | 6522.07 | 52 | NASDAQ | BTCT | Fri, Jun 12, 2020 | 6468.06 | 6774.07 | 6402.06 | 6636.07 | 51 | NASDAQ | BTCT | Thu, Jun 11, 2020 | 6540.07 | 6792.07 | 6264.06 | 6282.06 | 50 | NASDAQ | BTCT | Wed, Jun 10, 2020 | 6504.07 | 6618.07 | 6414.06 | 6516.07 | 49 | NASDAQ | BTCT | Tue, Jun 9, 2020 | 6534.07 | 6600.07 | 6396.06 | 6420.06 | 48 | NASDAQ | BTCT | Mon, Jun 8, 2020 | 6528.07 | 6672.07 | 6450.06 | 6540.07 | 47 | NASDAQ | BTCT | Fri, Jun 5, 2020 | 6546.07 | 6744.07 | 6444.06 | 6594.07 | 46 | NASDAQ | BTCT | Thu, Jun 4, 2020 | 6330.06 | 6600.07 | 6330.06 | 6582.07 | 45 | NASDAQ | BTCT | Wed, Jun 3, 2020 | 6300.06 | 6378.06 | 6216.06 | 6372.06 | 44 | NASDAQ | BTCT | Tue, Jun 2, 2020 | 6324.06 | 6472.44 | 6270.06 | 6270.06 | 43 | NASDAQ | BTCT | Mon, Jun 1, 2020 | 6396.06 | 6420.06 | 6180.06 | 6276.06 | 42 | NASDAQ | BTCT | Fri, May 29, 2020 | 6246.06 | 6606.07 | 6096.06 | 6432.06 | 41 | NASDAQ | BTCT | Thu, May 28, 2020 | 6162.06 | 6318.06 | 6102.06 | 6252.06 | 40 | NASDAQ | BTCT | Wed, May 27, 2020 | 6192.06 | 6192.06 | 6102.06 | 6150.06 | 39 | NASDAQ | BTCT | Tue, May 26, 2020 | 6222.06 | 6270.06 | 6072.06 | 6258.06 | 38 | NASDAQ | BTCT | Fri, May 22, 2020 | 5856.06 | 6354.06 | 5856.06 | 6216.06 | 37 | NASDAQ | BTCT | Thu, May 21, 2020 | 5778.06 | 5988.06 | 5724.06 | 5916.06 | 36 | NASDAQ | BTCT | Wed, May 20, 2020 | 5652.06 | 5760.06 | 5436.05 | 5760.06 | 35 | NASDAQ | BTCT | Tue, May 19, 2020 | 5592.06 | 5754.06 | 5562.06 | 5736.06 | 34 | NASDAQ | BTCT | Mon, May 18, 2020 | 5598.06 | 5700.06 | 5364.05 | 5472.05 | 33 | NASDAQ | BTCT | Fri, May 15, 2020 | 5640.06 | 5880.06 | 5538.06 | 5670.06 | 32 | NASDAQ | BTCT | Thu, May 14, 2020 | 5640.06 | 6054.06 | 5580.06 | 5586.06 | 31 | NASDAQ | BTCT | Wed, May 13, 2020 | 6360.06 | 6360.06 | 5544.06 | 5544.06 | 30 | NASDAQ | BTCT | Tue, May 12, 2020 | 5940.06 | 6426.06 | 5940.06 | 6210.06 | 29 | NASDAQ | BTCT | Mon, May 11, 2020 | 6546.07 | 6804.07 | 6084.06 | 6216.06 | 28 | NASDAQ | BTCT | Fri, May 8, 2020 | 6690.07 | 6858.07 | 6192.06 | 6372.06 | 27 | NASDAQ | BTCT | Thu, May 7, 2020 | 6630.07 | 7815.08 | 6570.07 | 6648.07 | 26 | NASDAQ | BTCT | Wed, May 6, 2020 | 6570.07 | 6570.07 | 6060.06 | 6414.06 | 25 | NASDAQ | BTCT | Tue, May 5, 2020 | 7056.07 | 7068.07 | 6648.07 | 6648.07 | 24 | NASDAQ | BTCT | Mon, May 4, 2020 | 7200.07 | 7200.07 | 7014.07 | 7085.53 | 23 | NASDAQ | BTCT | Fri, May 1, 2020 | 7116.07 | 7128.07 | 6852.07 | 6959.89 | 22 | NASDAQ | BTCT | Thu, Apr 30, 2020 | 7140.07 | 7140.07 | 6990.07 | 7140.07 | 21 | NASDAQ | BTCT | Wed, Apr 29, 2020 | 6954.07 | 7200.07 | 6936.07 | 7140.07 | 20 | NASDAQ | BTCT | Tue, Apr 28, 2020 | 7194.07 | 7200.07 | 7080.07 | 7152.07 | 19 | NASDAQ | BTCT | Mon, Apr 27, 2020 | 7014.07 | 7194.07 | 6954.07 | 7134.07 | 18 | NASDAQ | BTCT | Fri, Apr 24, 2020 | 7500.08 | 7500.08 | 6936.07 | 7200.07 | 17 | NASDAQ | BTCT | Thu, Apr 23, 2020 | 7536.08 | 7578.08 | 7200.01 | 7452.07 | 16 | NASDAQ | BTCT | Wed, Apr 22, 2020 | 7602.08 | 7674.08 | 7500.08 | 7530.08 | 15 | NASDAQ | BTCT | Tue, Apr 21, 2020 | 7560.08 | 7769.24 | 7524.08 | 7698.08 | 14 | NASDAQ | BTCT | Mon, Apr 20, 2020 | 7566.08 | 7740.08 | 7440.07 | 7740.08 | 13 | NASDAQ | BTCT | Fri, Apr 17, 2020 | 7800.08 | 7819.70 | 7415.17 | 7650.08 | 12 | NASDAQ | BTCT | Thu, Apr 16, 2020 | 7032.07 | 7560.08 | 7032.07 | 7560.08 | 11 | NASDAQ | BTCT | Wed, Apr 15, 2020 | 7260.07 | 7422.07 | 7260.07 | 7422.07 | 10 | NASDAQ | BTCT | Tue, Apr 14, 2020 | 7800.08 | 8580.09 | 7800.08 | 8532.09 | 9 | NASDAQ | BTCT | Mon, Apr 13, 2020 | 7746.08 | 7746.08 | 7746.08 | 7746.08 | 8 | NASDAQ | BTCT | Thu, Apr 9, 2020 | 7440.07 | 7596.08 | 7410.13 | 7596.08 | 7 | NASDAQ | BTCT | Wed, Apr 8, 2020 | 7002.07 | 7680.08 | 6600.07 | 7680.08 | 6 | NASDAQ | BTCT | Tue, Apr 7, 2020 | 7344.07 | 7344.07 | 6810.07 | 7076.35 | 5 | NASDAQ | BTCT | Mon, Apr 6, 2020 | 8430.08 | 8709.09 | 7272.07 | 8514.09 | 4 | NASDAQ | BTCT | Fri, Apr 3, 2020 | 7830.08 | 8880.09 | 7830.08 | 8880.09 | 3 | NASDAQ | BTCT | Thu, Apr 2, 2020 | 7218.07 | 9360.09 | 6930.07 | 9120.09 | 2 | NASDAQ | BTCT | Wed, Apr 1, 2020 | 13794.14 | 13794.14 | 8700.09 | 8700.09 | 1 | NASDAQ | BTCT | Tue, Mar 31, 2020 | 10800.11 | 14250.08 | 10800.11 | 14034.14 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
