Principal Healthcare Innovators ETF NASDAQ:BTEC Historical Prices

Below are the 1812 trading days of historical prices for BTEC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1812	NASDAQ	BTEC	Wed, Mar 6, 2024	38.65	38.65	38.33	38.58
1811	NASDAQ	BTEC	Tue, Mar 5, 2024	38.85	38.85	38.06	38.29
1810	NASDAQ	BTEC	Mon, Mar 4, 2024	38.77	38.99	38.77	38.85
1809	NASDAQ	BTEC	Fri, Mar 1, 2024	39.57	39.69	39.45	39.45
1808	NASDAQ	BTEC	Thu, Feb 29, 2024	39.73	39.75	38.58	38.58
1807	NASDAQ	BTEC	Wed, Feb 28, 2024	39.36	39.36	39.03	39.03
1806	NASDAQ	BTEC	Tue, Feb 27, 2024	39.41	39.75	39.41	39.75
1805	NASDAQ	BTEC	Mon, Feb 26, 2024	38.33	38.67	38.33	38.67
1804	NASDAQ	BTEC	Fri, Feb 23, 2024	37.70	37.98	37.70	37.82
1803	NASDAQ	BTEC	Thu, Feb 22, 2024	37.45	37.79	37.45	37.79
1802	NASDAQ	BTEC	Wed, Feb 21, 2024	37.60	37.70	37.26	37.42
1801	NASDAQ	BTEC	Tue, Feb 20, 2024	37.96	37.96	37.56	37.70
1800	NASDAQ	BTEC	Fri, Feb 16, 2024	37.92	38.60	37.92	38.31
1799	NASDAQ	BTEC	Thu, Feb 15, 2024	37.95	38.09	37.80	38.09
1798	NASDAQ	BTEC	Wed, Feb 14, 2024	37.41	37.41	37.34	37.38
1797	NASDAQ	BTEC	Tue, Feb 13, 2024	36.88	36.88	36.35	36.35
1796	NASDAQ	BTEC	Mon, Feb 12, 2024	37.46	38.15	37.46	38.11
1795	NASDAQ	BTEC	Fri, Feb 9, 2024	36.81	37.53	36.81	37.37
1794	NASDAQ	BTEC	Thu, Feb 8, 2024	36.51	36.88	36.51	36.88
1793	NASDAQ	BTEC	Wed, Feb 7, 2024	37.04	37.04	36.41	36.41
1792	NASDAQ	BTEC	Tue, Feb 6, 2024	36.26	36.97	36.26	36.97
1791	NASDAQ	BTEC	Mon, Feb 5, 2024	35.83	36.30	35.64	36.30
1790	NASDAQ	BTEC	Fri, Feb 2, 2024	36.22	36.22	35.85	36.14
1789	NASDAQ	BTEC	Thu, Feb 1, 2024	35.95	36.65	35.95	36.49
1788	NASDAQ	BTEC	Wed, Jan 31, 2024	36.39	36.47	35.74	35.74
1787	NASDAQ	BTEC	Tue, Jan 30, 2024	36.91	36.91	36.25	36.25
1786	NASDAQ	BTEC	Mon, Jan 29, 2024	35.98	37.00	35.98	37.00
1785	NASDAQ	BTEC	Fri, Jan 26, 2024	36.23	36.23	35.92	35.97
1784	NASDAQ	BTEC	Thu, Jan 25, 2024	35.99	35.99	35.81	35.99
1783	NASDAQ	BTEC	Wed, Jan 24, 2024	36.07	36.07	35.61	35.65
1782	NASDAQ	BTEC	Tue, Jan 23, 2024	35.92	36.02	35.81	36.02
1781	NASDAQ	BTEC	Mon, Jan 22, 2024	35.48	36.07	35.48	36.03
1780	NASDAQ	BTEC	Fri, Jan 19, 2024	35.05	35.35	35.05	35.27
1779	NASDAQ	BTEC	Thu, Jan 18, 2024	35.11	35.22	34.93	35.22
1778	NASDAQ	BTEC	Wed, Jan 17, 2024	35.30	35.45	35.20	35.45
1777	NASDAQ	BTEC	Tue, Jan 16, 2024	36.22	36.22	35.78	35.79
1776	NASDAQ	BTEC	Fri, Jan 12, 2024	36.66	36.66	36.33	36.33
1775	NASDAQ	BTEC	Thu, Jan 11, 2024	36.42	36.53	36.42	36.53
1774	NASDAQ	BTEC	Wed, Jan 10, 2024	36.97	37.23	36.92	37.23
1773	NASDAQ	BTEC	Tue, Jan 9, 2024	37.29	37.57	37.29	37.43
1772	NASDAQ	BTEC	Mon, Jan 8, 2024	36.21	37.38	36.21	37.38
1771	NASDAQ	BTEC	Fri, Jan 5, 2024	35.75	35.90	35.75	35.90
1770	NASDAQ	BTEC	Thu, Jan 4, 2024	35.66	35.88	35.66	35.80
1769	NASDAQ	BTEC	Wed, Jan 3, 2024	35.49	35.71	35.24	35.34
1768	NASDAQ	BTEC	Tue, Jan 2, 2024	36.32	36.78	36.32	36.33
1767	NASDAQ	BTEC	Fri, Dec 29, 2023	36.43	36.50	36.33	36.33
1766	NASDAQ	BTEC	Thu, Dec 28, 2023	36.99	37.13	36.76	37.09
1765	NASDAQ	BTEC	Wed, Dec 27, 2023	36.56	37.02	36.56	36.88
1764	NASDAQ	BTEC	Tue, Dec 26, 2023	36.00	36.31	36.00	36.28
1763	NASDAQ	BTEC	Fri, Dec 22, 2023	35.00	35.80	35.00	35.66
1762	NASDAQ	BTEC	Thu, Dec 21, 2023	34.34	34.46	34.34	34.46
1761	NASDAQ	BTEC	Wed, Dec 20, 2023	34.55	34.67	33.51	33.51
1760	NASDAQ	BTEC	Tue, Dec 19, 2023	33.68	34.76	33.68	34.76
1759	NASDAQ	BTEC	Mon, Dec 18, 2023	33.91	33.96	33.68	33.68
1758	NASDAQ	BTEC	Fri, Dec 15, 2023	34.27	34.27	33.96	34.04
1757	NASDAQ	BTEC	Thu, Dec 14, 2023	33.55	34.04	33.55	34.04
1756	NASDAQ	BTEC	Wed, Dec 13, 2023	31.70	33.31	31.70	33.31
1755	NASDAQ	BTEC	Tue, Dec 12, 2023	31.34	31.86	31.34	31.86
1754	NASDAQ	BTEC	Mon, Dec 11, 2023	31.36	31.38	31.00	31.36
1753	NASDAQ	BTEC	Fri, Dec 8, 2023	31.57	31.58	31.53	31.53
1752	NASDAQ	BTEC	Thu, Dec 7, 2023	31.69	31.78	31.69	31.78
1751	NASDAQ	BTEC	Wed, Dec 6, 2023	31.43	31.69	31.33	31.33
1750	NASDAQ	BTEC	Tue, Dec 5, 2023	31.06	31.12	31.06	31.09
1749	NASDAQ	BTEC	Mon, Dec 4, 2023	31.35	31.35	31.35	31.35
1748	NASDAQ	BTEC	Fri, Dec 1, 2023	29.62	30.87	29.62	30.87
1747	NASDAQ	BTEC	Thu, Nov 30, 2023	30.05	30.30	29.88	29.88
1746	NASDAQ	BTEC	Wed, Nov 29, 2023	29.70	29.70	29.40	29.40
1745	NASDAQ	BTEC	Tue, Nov 28, 2023	28.85	29.04	28.67	29.04
1744	NASDAQ	BTEC	Mon, Nov 27, 2023	29.01	29.21	29.01	29.13
1743	NASDAQ	BTEC	Fri, Nov 24, 2023	29.35	29.35	29.35	29.35
1742	NASDAQ	BTEC	Wed, Nov 22, 2023	29.02	29.02	28.97	28.97
1741	NASDAQ	BTEC	Tue, Nov 21, 2023	28.88	29.06	28.68	28.68
1740	NASDAQ	BTEC	Mon, Nov 20, 2023	29.20	29.28	29.19	29.19
1739	NASDAQ	BTEC	Fri, Nov 17, 2023	28.60	28.83	28.60	28.83
1738	NASDAQ	BTEC	Thu, Nov 16, 2023	28.18	28.18	28.12	28.12
1737	NASDAQ	BTEC	Wed, Nov 15, 2023	28.83	29.18	28.57	28.57
1736	NASDAQ	BTEC	Tue, Nov 14, 2023	27.35	28.28	27.35	28.28
1735	NASDAQ	BTEC	Mon, Nov 13, 2023	26.51	26.72	26.51	26.72
1734	NASDAQ	BTEC	Fri, Nov 10, 2023	26.64	26.64	26.38	26.53
1733	NASDAQ	BTEC	Thu, Nov 9, 2023	27.89	27.89	26.60	26.63
1732	NASDAQ	BTEC	Wed, Nov 8, 2023	27.76	27.79	27.75	27.75
1731	NASDAQ	BTEC	Tue, Nov 7, 2023	28.33	28.58	28.33	28.47
1730	NASDAQ	BTEC	Mon, Nov 6, 2023	28.62	28.62	27.93	28.00
1729	NASDAQ	BTEC	Fri, Nov 3, 2023	28.08	28.74	28.08	28.65
1728	NASDAQ	BTEC	Thu, Nov 2, 2023	27.17	27.38	27.17	27.28
1727	NASDAQ	BTEC	Wed, Nov 1, 2023	26.68	26.94	26.68	26.94
1726	NASDAQ	BTEC	Tue, Oct 31, 2023	25.95	26.51	25.66	26.51
1725	NASDAQ	BTEC	Mon, Oct 30, 2023	26.03	26.18	26.03	26.18
1724	NASDAQ	BTEC	Fri, Oct 27, 2023	26.29	26.30	26.00	26.01
1723	NASDAQ	BTEC	Thu, Oct 26, 2023	26.49	26.76	26.49	26.61
1722	NASDAQ	BTEC	Wed, Oct 25, 2023	26.87	26.87	26.50	26.50
1721	NASDAQ	BTEC	Tue, Oct 24, 2023	27.00	27.34	26.98	27.34
1720	NASDAQ	BTEC	Mon, Oct 23, 2023	27.14	27.14	26.77	26.77
1719	NASDAQ	BTEC	Fri, Oct 20, 2023	27.30	27.55	27.28	27.28
1718	NASDAQ	BTEC	Thu, Oct 19, 2023	27.60	27.65	27.35	27.35
1717	NASDAQ	BTEC	Wed, Oct 18, 2023	27.80	27.80	27.80	27.80
1716	NASDAQ	BTEC	Tue, Oct 17, 2023	28.65	28.78	28.61	28.61
1715	NASDAQ	BTEC	Mon, Oct 16, 2023	28.22	28.53	28.00	28.53
1714	NASDAQ	BTEC	Fri, Oct 13, 2023	27.98	28.10	27.88	28.10
1713	NASDAQ	BTEC	Thu, Oct 12, 2023	27.83	27.83	27.83	27.83
1712	NASDAQ	BTEC	Wed, Oct 11, 2023	29.02	29.13	29.02	29.13
1711	NASDAQ	BTEC	Tue, Oct 10, 2023	29.26	29.71	29.26	29.70
1710	NASDAQ	BTEC	Mon, Oct 9, 2023	28.94	29.20	28.94	29.20
1709	NASDAQ	BTEC	Fri, Oct 6, 2023	29.04	29.53	29.04	29.40
1708	NASDAQ	BTEC	Thu, Oct 5, 2023	28.83	29.44	28.83	29.44
1707	NASDAQ	BTEC	Wed, Oct 4, 2023	28.63	28.78	28.45	28.78
1706	NASDAQ	BTEC	Tue, Oct 3, 2023	28.97	29.00	28.97	28.98
1705	NASDAQ	BTEC	Mon, Oct 2, 2023	29.92	29.92	29.20	29.20
1704	NASDAQ	BTEC	Fri, Sep 29, 2023	30.05	30.13	30.05	30.12
1703	NASDAQ	BTEC	Thu, Sep 28, 2023	30.29	30.40	30.03	30.30
1702	NASDAQ	BTEC	Wed, Sep 27, 2023	30.09	30.34	29.99	30.34
1701	NASDAQ	BTEC	Tue, Sep 26, 2023	29.65	29.95	29.65	29.95
1700	NASDAQ	BTEC	Mon, Sep 25, 2023	29.72	29.72	29.59	29.59
1699	NASDAQ	BTEC	Fri, Sep 22, 2023	30.40	30.40	29.96	29.96
1698	NASDAQ	BTEC	Thu, Sep 21, 2023	30.13	30.40	30.13	30.27
1697	NASDAQ	BTEC	Wed, Sep 20, 2023	31.22	31.22	30.75	30.75
1696	NASDAQ	BTEC	Tue, Sep 19, 2023	31.33	31.33	31.33	31.33
1695	NASDAQ	BTEC	Mon, Sep 18, 2023	31.56	31.56	31.39	31.39
1694	NASDAQ	BTEC	Fri, Sep 15, 2023	31.97	31.97	31.97	31.97
1693	NASDAQ	BTEC	Thu, Sep 14, 2023	32.50	32.50	32.31	32.31
1692	NASDAQ	BTEC	Wed, Sep 13, 2023	32.65	32.65	32.50	32.50
1691	NASDAQ	BTEC	Tue, Sep 12, 2023	32.54	32.89	32.54	32.89
1690	NASDAQ	BTEC	Mon, Sep 11, 2023	32.80	32.80	32.80	32.80
1689	NASDAQ	BTEC	Fri, Sep 8, 2023	32.59	32.63	32.43	32.43
1688	NASDAQ	BTEC	Thu, Sep 7, 2023	32.72	32.83	32.72	32.74
1687	NASDAQ	BTEC	Wed, Sep 6, 2023	33.17	33.17	33.17	33.17
1686	NASDAQ	BTEC	Tue, Sep 5, 2023	33.40	33.40	33.12	33.12
1685	NASDAQ	BTEC	Fri, Sep 1, 2023	33.39	33.83	33.39	33.79
1684	NASDAQ	BTEC	Thu, Aug 31, 2023	33.31	33.45	33.27	33.27
1683	NASDAQ	BTEC	Wed, Aug 30, 2023	33.08	33.41	33.08	33.41
1682	NASDAQ	BTEC	Tue, Aug 29, 2023	33.07	33.17	33.07	33.17
1681	NASDAQ	BTEC	Mon, Aug 28, 2023	32.65	32.68	32.65	32.67
1680	NASDAQ	BTEC	Fri, Aug 25, 2023	32.31	32.68	32.27	32.68
1679	NASDAQ	BTEC	Thu, Aug 24, 2023	32.42	32.44	32.35	32.35
1678	NASDAQ	BTEC	Wed, Aug 23, 2023	32.90	32.90	32.90	32.90
1677	NASDAQ	BTEC	Tue, Aug 22, 2023	32.55	32.57	32.55	32.57
1676	NASDAQ	BTEC	Mon, Aug 21, 2023	32.30	32.76	32.30	32.65
1675	NASDAQ	BTEC	Fri, Aug 18, 2023	32.31	32.40	32.29	32.29
1674	NASDAQ	BTEC	Thu, Aug 17, 2023	32.73	32.73	32.20	32.23
1673	NASDAQ	BTEC	Wed, Aug 16, 2023	32.97	32.97	32.65	32.65
1672	NASDAQ	BTEC	Tue, Aug 15, 2023	33.34	33.34	33.34	33.34
1671	NASDAQ	BTEC	Mon, Aug 14, 2023	33.30	33.54	33.15	33.54
1670	NASDAQ	BTEC	Fri, Aug 11, 2023	33.38	33.49	33.38	33.44
1669	NASDAQ	BTEC	Thu, Aug 10, 2023	33.10	33.43	33.10	33.40
1668	NASDAQ	BTEC	Wed, Aug 9, 2023	33.00	33.46	33.00	33.14
1667	NASDAQ	BTEC	Tue, Aug 8, 2023	33.15	33.32	33.13	33.32
1666	NASDAQ	BTEC	Mon, Aug 7, 2023	33.59	33.60	33.36	33.36
1665	NASDAQ	BTEC	Fri, Aug 4, 2023	34.69	34.69	34.33	34.33
1664	NASDAQ	BTEC	Thu, Aug 3, 2023	34.40	34.69	34.34	34.43
1663	NASDAQ	BTEC	Wed, Aug 2, 2023	34.80	34.80	34.70	34.76
1662	NASDAQ	BTEC	Tue, Aug 1, 2023	35.60	35.60	35.43	35.56
1661	NASDAQ	BTEC	Mon, Jul 31, 2023	36.04	36.06	35.85	36.06
1660	NASDAQ	BTEC	Fri, Jul 28, 2023	35.97	35.99	35.91	35.96
1659	NASDAQ	BTEC	Thu, Jul 27, 2023	35.68	35.68	34.99	34.99
1658	NASDAQ	BTEC	Wed, Jul 26, 2023	35.26	35.68	35.26	35.51
1657	NASDAQ	BTEC	Tue, Jul 25, 2023	35.71	35.71	35.44	35.44
1656	NASDAQ	BTEC	Mon, Jul 24, 2023	35.70	35.70	35.54	35.58
1655	NASDAQ	BTEC	Fri, Jul 21, 2023	35.92	36.23	35.92	36.23
1654	NASDAQ	BTEC	Thu, Jul 20, 2023	36.03	36.03	35.88	35.88
1653	NASDAQ	BTEC	Wed, Jul 19, 2023	36.92	36.92	36.62	36.62
1652	NASDAQ	BTEC	Tue, Jul 18, 2023	36.60	36.60	36.50	36.50
1651	NASDAQ	BTEC	Mon, Jul 17, 2023	36.11	37.01	36.11	36.58
1650	NASDAQ	BTEC	Fri, Jul 14, 2023	36.32	36.46	36.32	36.45
1649	NASDAQ	BTEC	Thu, Jul 13, 2023	36.84	36.84	36.55	36.55
1648	NASDAQ	BTEC	Wed, Jul 12, 2023	36.88	36.88	36.66	36.66
1647	NASDAQ	BTEC	Tue, Jul 11, 2023	36.07	36.22	36.00	36.22
1646	NASDAQ	BTEC	Mon, Jul 10, 2023	35.35	36.16	35.35	36.05
1645	NASDAQ	BTEC	Fri, Jul 7, 2023	35.29	35.37	35.24	35.30
1644	NASDAQ	BTEC	Thu, Jul 6, 2023	34.85	35.07	34.82	35.07
1643	NASDAQ	BTEC	Wed, Jul 5, 2023	35.78	35.82	35.63	35.63
1642	NASDAQ	BTEC	Mon, Jul 3, 2023	35.99	35.99	35.67	35.79
1641	NASDAQ	BTEC	Fri, Jun 30, 2023	36.22	36.22	35.93	35.93
1640	NASDAQ	BTEC	Thu, Jun 29, 2023	36.09	36.09	35.71	35.79
1639	NASDAQ	BTEC	Wed, Jun 28, 2023	35.82	36.18	35.82	36.18
1638	NASDAQ	BTEC	Tue, Jun 27, 2023	35.58	35.58	35.58	35.58
1637	NASDAQ	BTEC	Mon, Jun 26, 2023	36.03	36.03	35.67	35.67
1636	NASDAQ	BTEC	Fri, Jun 23, 2023	36.57	36.57	36.33	36.33
1635	NASDAQ	BTEC	Thu, Jun 22, 2023	37.20	37.20	37.03	37.03
1634	NASDAQ	BTEC	Wed, Jun 21, 2023	36.83	37.21	36.83	37.15
1633	NASDAQ	BTEC	Tue, Jun 20, 2023	37.03	37.39	37.03	37.36
1632	NASDAQ	BTEC	Fri, Jun 16, 2023	37.81	37.81	37.21	37.21
1631	NASDAQ	BTEC	Thu, Jun 15, 2023	37.61	37.75	37.61	37.75
1630	NASDAQ	BTEC	Wed, Jun 14, 2023	37.90	37.95	37.50	37.53
1629	NASDAQ	BTEC	Tue, Jun 13, 2023	37.99	37.99	37.99	37.99
1628	NASDAQ	BTEC	Mon, Jun 12, 2023	36.97	37.32	36.92	37.32
1627	NASDAQ	BTEC	Fri, Jun 9, 2023	37.26	37.26	36.77	36.77
1626	NASDAQ	BTEC	Thu, Jun 8, 2023	37.25	37.25	37.18	37.18
1625	NASDAQ	BTEC	Wed, Jun 7, 2023	37.53	37.53	37.27	37.39
1624	NASDAQ	BTEC	Tue, Jun 6, 2023	36.37	37.28	36.37	37.18
1623	NASDAQ	BTEC	Mon, Jun 5, 2023	36.88	37.11	36.88	36.91
1622	NASDAQ	BTEC	Fri, Jun 2, 2023	36.27	36.83	36.27	36.83
1621	NASDAQ	BTEC	Thu, Jun 1, 2023	35.52	36.19	35.52	36.11
1620	NASDAQ	BTEC	Wed, May 31, 2023	35.17	35.71	35.17	35.67
1619	NASDAQ	BTEC	Tue, May 30, 2023	35.48	35.51	35.41	35.42
1618	NASDAQ	BTEC	Fri, May 26, 2023	35.49	35.83	35.49	35.83
1617	NASDAQ	BTEC	Thu, May 25, 2023	35.43	35.74	35.38	35.62
1616	NASDAQ	BTEC	Wed, May 24, 2023	36.54	36.60	36.48	36.60
1615	NASDAQ	BTEC	Tue, May 23, 2023	37.59	37.59	37.33	37.33
1614	NASDAQ	BTEC	Mon, May 22, 2023	36.75	37.58	36.75	37.46
1613	NASDAQ	BTEC	Fri, May 19, 2023	36.74	36.74	36.74	36.74
1612	NASDAQ	BTEC	Thu, May 18, 2023	36.35	36.35	36.35	36.35
1611	NASDAQ	BTEC	Wed, May 17, 2023	36.26	36.59	36.26	36.54
1610	NASDAQ	BTEC	Tue, May 16, 2023	36.30	36.39	36.30	36.39
1609	NASDAQ	BTEC	Mon, May 15, 2023	36.40	37.35	36.40	37.34
1608	NASDAQ	BTEC	Fri, May 12, 2023	36.27	36.27	36.21	36.24
1607	NASDAQ	BTEC	Thu, May 11, 2023	36.48	36.48	36.48	36.48
1606	NASDAQ	BTEC	Wed, May 10, 2023	36.90	37.20	36.90	37.06
1605	NASDAQ	BTEC	Tue, May 9, 2023	36.51	36.73	36.51	36.73
1604	NASDAQ	BTEC	Mon, May 8, 2023	36.27	36.45	36.27	36.45
1603	NASDAQ	BTEC	Fri, May 5, 2023	36.38	36.58	36.38	36.58
1602	NASDAQ	BTEC	Thu, May 4, 2023	35.96	35.97	35.96	35.97
1601	NASDAQ	BTEC	Wed, May 3, 2023	35.55	35.90	35.54	35.70
1600	NASDAQ	BTEC	Tue, May 2, 2023	34.66	35.29	34.53	34.53
1599	NASDAQ	BTEC	Mon, May 1, 2023	35.52	35.52	35.29	35.34
1598	NASDAQ	BTEC	Fri, Apr 28, 2023	34.98	34.98	34.75	34.75
1597	NASDAQ	BTEC	Thu, Apr 27, 2023	34.11	34.28	34.11	34.28
1596	NASDAQ	BTEC	Wed, Apr 26, 2023	34.40	34.41	34.31	34.31
1595	NASDAQ	BTEC	Tue, Apr 25, 2023	34.96	35.13	34.48	34.48
1594	NASDAQ	BTEC	Mon, Apr 24, 2023	35.47	35.47	35.13	35.29
1593	NASDAQ	BTEC	Fri, Apr 21, 2023	34.85	35.61	34.78	35.61
1592	NASDAQ	BTEC	Thu, Apr 20, 2023	34.85	34.93	34.76	34.88
1591	NASDAQ	BTEC	Wed, Apr 19, 2023	34.34	35.35	34.34	35.32
1590	NASDAQ	BTEC	Tue, Apr 18, 2023	35.09	35.09	34.68	34.82
1589	NASDAQ	BTEC	Mon, Apr 17, 2023	33.96	35.06	33.96	35.06
1588	NASDAQ	BTEC	Fri, Apr 14, 2023	34.00	34.01	33.53	33.69
1587	NASDAQ	BTEC	Thu, Apr 13, 2023	33.12	34.30	33.12	34.16
1586	NASDAQ	BTEC	Wed, Apr 12, 2023	33.80	33.80	33.13	33.13
1585	NASDAQ	BTEC	Tue, Apr 11, 2023	32.99	33.57	32.99	33.49
1584	NASDAQ	BTEC	Mon, Apr 10, 2023	33.03	33.23	33.03	33.23
1583	NASDAQ	BTEC	Thu, Apr 6, 2023	32.98	33.32	32.98	33.32
1582	NASDAQ	BTEC	Wed, Apr 5, 2023	32.76	32.76	32.75	32.75
1581	NASDAQ	BTEC	Tue, Apr 4, 2023	33.24	33.24	32.75	33.02
1580	NASDAQ	BTEC	Mon, Apr 3, 2023	33.24	33.49	33.24	33.49
1579	NASDAQ	BTEC	Fri, Mar 31, 2023	33.31	33.31	33.20	33.20
1578	NASDAQ	BTEC	Thu, Mar 30, 2023	33.04	33.04	32.66	32.66
1577	NASDAQ	BTEC	Wed, Mar 29, 2023	32.86	33.13	32.84	33.13
1576	NASDAQ	BTEC	Tue, Mar 28, 2023	32.78	32.79	32.42	32.44
1575	NASDAQ	BTEC	Mon, Mar 27, 2023	32.67	32.85	32.53	32.68
1574	NASDAQ	BTEC	Fri, Mar 24, 2023	31.69	32.26	31.66	32.26
1573	NASDAQ	BTEC	Thu, Mar 23, 2023	32.31	32.60	32.02	32.08
1572	NASDAQ	BTEC	Wed, Mar 22, 2023	32.56	32.56	31.99	31.99
1571	NASDAQ	BTEC	Tue, Mar 21, 2023	33.32	33.32	33.17	33.17
1570	NASDAQ	BTEC	Mon, Mar 20, 2023	33.01	33.01	33.01	33.01
1569	NASDAQ	BTEC	Fri, Mar 17, 2023	33.41	33.41	32.82	32.89
1568	NASDAQ	BTEC	Thu, Mar 16, 2023	32.99	33.92	32.99	33.88
1567	NASDAQ	BTEC	Wed, Mar 15, 2023	33.47	33.56	33.47	33.56
1566	NASDAQ	BTEC	Tue, Mar 14, 2023	34.16	34.16	33.65	33.83
1565	NASDAQ	BTEC	Mon, Mar 13, 2023	31.67	33.38	31.67	33.30
1564	NASDAQ	BTEC	Fri, Mar 10, 2023	32.00	32.25	31.72	32.25
1563	NASDAQ	BTEC	Thu, Mar 9, 2023	33.66	33.71	33.64	33.64
1562	NASDAQ	BTEC	Wed, Mar 8, 2023	34.66	34.71	34.61	34.71
1561	NASDAQ	BTEC	Tue, Mar 7, 2023	34.90	35.27	34.90	34.96
1560	NASDAQ	BTEC	Mon, Mar 6, 2023	36.00	36.00	35.24	35.24
1559	NASDAQ	BTEC	Fri, Mar 3, 2023	35.35	35.94	35.35	35.94
1558	NASDAQ	BTEC	Thu, Mar 2, 2023	34.99	35.23	34.99	35.18
1557	NASDAQ	BTEC	Wed, Mar 1, 2023	35.21	35.53	35.21	35.35
1556	NASDAQ	BTEC	Tue, Feb 28, 2023	35.02	35.02	34.96	34.96
1555	NASDAQ	BTEC	Mon, Feb 27, 2023	34.62	34.62	34.62	34.62
1554	NASDAQ	BTEC	Fri, Feb 24, 2023	34.30	34.58	34.24	34.24
1553	NASDAQ	BTEC	Thu, Feb 23, 2023	35.16	35.20	34.69	35.05
1552	NASDAQ	BTEC	Wed, Feb 22, 2023	34.97	35.16	34.93	35.06
1551	NASDAQ	BTEC	Tue, Feb 21, 2023	35.93	35.93	34.70	34.70
1550	NASDAQ	BTEC	Fri, Feb 17, 2023	35.73	36.40	35.73	36.21
1549	NASDAQ	BTEC	Thu, Feb 16, 2023	35.60	36.14	35.60	35.61
1548	NASDAQ	BTEC	Wed, Feb 15, 2023	35.64	35.89	35.64	35.89
1547	NASDAQ	BTEC	Tue, Feb 14, 2023	35.35	35.64	35.35	35.64
1546	NASDAQ	BTEC	Mon, Feb 13, 2023	35.49	35.77	35.49	35.55
1545	NASDAQ	BTEC	Fri, Feb 10, 2023	35.28	35.48	35.27	35.31
1544	NASDAQ	BTEC	Thu, Feb 9, 2023	36.19	36.19	35.55	35.55
1543	NASDAQ	BTEC	Wed, Feb 8, 2023	36.34	36.34	36.00	36.00
1542	NASDAQ	BTEC	Tue, Feb 7, 2023	36.63	36.96	36.63	36.96
1541	NASDAQ	BTEC	Mon, Feb 6, 2023	37.10	37.10	36.67	36.76
1540	NASDAQ	BTEC	Fri, Feb 3, 2023	37.48	37.48	37.29	37.32
1539	NASDAQ	BTEC	Thu, Feb 2, 2023	37.50	38.00	37.36	37.90
1538	NASDAQ	BTEC	Wed, Feb 1, 2023	36.29	36.91	36.29	36.91
1537	NASDAQ	BTEC	Tue, Jan 31, 2023	36.55	36.57	36.55	36.56
1536	NASDAQ	BTEC	Mon, Jan 30, 2023	36.24	36.24	35.83	35.92
1535	NASDAQ	BTEC	Fri, Jan 27, 2023	36.17	36.98	36.17	36.78
1534	NASDAQ	BTEC	Thu, Jan 26, 2023	36.26	36.41	36.17	36.41
1533	NASDAQ	BTEC	Wed, Jan 25, 2023	35.24	36.36	35.24	36.36
1532	NASDAQ	BTEC	Tue, Jan 24, 2023	36.10	36.51	36.10	36.42
1531	NASDAQ	BTEC	Mon, Jan 23, 2023	35.77	36.26	35.77	36.15
1530	NASDAQ	BTEC	Fri, Jan 20, 2023	35.55	35.89	35.55	35.89
1529	NASDAQ	BTEC	Thu, Jan 19, 2023	35.35	35.46	35.03	35.27
1528	NASDAQ	BTEC	Wed, Jan 18, 2023	36.33	36.80	35.67	35.67
1527	NASDAQ	BTEC	Tue, Jan 17, 2023	35.97	36.10	35.97	36.09
1526	NASDAQ	BTEC	Fri, Jan 13, 2023	36.38	36.51	35.77	36.17
1525	NASDAQ	BTEC	Thu, Jan 12, 2023	34.38	35.92	34.38	35.92
1524	NASDAQ	BTEC	Wed, Jan 11, 2023	34.55	34.79	33.97	34.79
1523	NASDAQ	BTEC	Tue, Jan 10, 2023	33.91	34.17	33.91	34.17
1522	NASDAQ	BTEC	Mon, Jan 9, 2023	33.70	33.89	33.44	33.44
1521	NASDAQ	BTEC	Fri, Jan 6, 2023	34.01	34.03	33.88	33.88
1520	NASDAQ	BTEC	Thu, Jan 5, 2023	33.64	33.86	33.64	33.83
1519	NASDAQ	BTEC	Wed, Jan 4, 2023	33.24	33.71	33.24	33.41
1518	NASDAQ	BTEC	Tue, Jan 3, 2023	34.07	34.07	33.13	33.13
1517	NASDAQ	BTEC	Fri, Dec 30, 2022	33.08	33.68	33.01	33.63
1516	NASDAQ	BTEC	Thu, Dec 29, 2022	33.01	33.63	32.99	33.46
1515	NASDAQ	BTEC	Wed, Dec 28, 2022	32.00	32.15	31.97	32.14
1514	NASDAQ	BTEC	Tue, Dec 27, 2022	32.73	32.73	32.07	32.07
1513	NASDAQ	BTEC	Fri, Dec 23, 2022	33.32	33.32	32.87	32.95
1512	NASDAQ	BTEC	Thu, Dec 22, 2022	33.26	33.70	33.10	33.70
1511	NASDAQ	BTEC	Wed, Dec 21, 2022	33.66	34.03	33.66	33.72
1510	NASDAQ	BTEC	Tue, Dec 20, 2022	32.95	33.18	32.80	33.15
1509	NASDAQ	BTEC	Mon, Dec 19, 2022	32.89	32.91	32.48	32.55
1508	NASDAQ	BTEC	Fri, Dec 16, 2022	32.84	33.35	32.84	33.35
1507	NASDAQ	BTEC	Thu, Dec 15, 2022	33.51	33.51	33.21	33.23
1506	NASDAQ	BTEC	Wed, Dec 14, 2022	34.17	34.42	33.93	34.09
1505	NASDAQ	BTEC	Tue, Dec 13, 2022	34.29	34.29	33.65	34.24
1504	NASDAQ	BTEC	Mon, Dec 12, 2022	33.57	33.62	33.57	33.62
1503	NASDAQ	BTEC	Fri, Dec 9, 2022	33.70	33.70	32.94	32.94
1502	NASDAQ	BTEC	Thu, Dec 8, 2022	33.55	33.79	33.55	33.66
1501	NASDAQ	BTEC	Wed, Dec 7, 2022	33.30	33.31	33.30	33.31
1500	NASDAQ	BTEC	Tue, Dec 6, 2022	33.66	33.71	32.91	33.07
1499	NASDAQ	BTEC	Mon, Dec 5, 2022	34.79	34.84	33.94	34.11
1498	NASDAQ	BTEC	Fri, Dec 2, 2022	34.73	35.24	34.73	35.24
1497	NASDAQ	BTEC	Thu, Dec 1, 2022	34.42	34.54	34.42	34.54
1496	NASDAQ	BTEC	Wed, Nov 30, 2022	32.98	34.54	32.98	34.54
1495	NASDAQ	BTEC	Tue, Nov 29, 2022	32.90	33.33	32.90	32.98
1494	NASDAQ	BTEC	Mon, Nov 28, 2022	33.42	33.42	32.95	32.95
1493	NASDAQ	BTEC	Fri, Nov 25, 2022	33.46	33.76	33.46	33.67
1492	NASDAQ	BTEC	Wed, Nov 23, 2022	33.75	33.75	33.62	33.62
1491	NASDAQ	BTEC	Tue, Nov 22, 2022	32.95	33.47	32.95	33.46
1490	NASDAQ	BTEC	Mon, Nov 21, 2022	33.16	33.21	33.16	33.16
1489	NASDAQ	BTEC	Fri, Nov 18, 2022	33.74	33.79	33.44	33.62
1488	NASDAQ	BTEC	Thu, Nov 17, 2022	33.93	33.93	33.26	33.42
1487	NASDAQ	BTEC	Wed, Nov 16, 2022	34.31	34.31	34.02	34.02
1486	NASDAQ	BTEC	Tue, Nov 15, 2022	35.55	35.55	34.94	35.02
1485	NASDAQ	BTEC	Mon, Nov 14, 2022	35.00	35.29	34.86	34.86
1484	NASDAQ	BTEC	Fri, Nov 11, 2022	34.10	35.33	33.96	35.30
1483	NASDAQ	BTEC	Thu, Nov 10, 2022	33.30	34.25	33.30	34.25
1482	NASDAQ	BTEC	Wed, Nov 9, 2022	32.43	32.44	31.89	31.95
1481	NASDAQ	BTEC	Tue, Nov 8, 2022	32.75	32.89	32.68	32.89
1480	NASDAQ	BTEC	Mon, Nov 7, 2022	32.95	32.95	32.65	32.65
1479	NASDAQ	BTEC	Fri, Nov 4, 2022	33.84	33.84	32.98	32.98
1478	NASDAQ	BTEC	Thu, Nov 3, 2022	33.67	33.67	33.59	33.59
1477	NASDAQ	BTEC	Wed, Nov 2, 2022	34.98	35.17	33.75	33.75
1476	NASDAQ	BTEC	Tue, Nov 1, 2022	34.77	35.01	34.47	34.56
1475	NASDAQ	BTEC	Mon, Oct 31, 2022	34.80	34.80	34.43	34.43
1474	NASDAQ	BTEC	Fri, Oct 28, 2022	34.25	34.81	34.25	34.81
1473	NASDAQ	BTEC	Thu, Oct 27, 2022	34.23	34.28	33.94	33.94
1472	NASDAQ	BTEC	Wed, Oct 26, 2022	35.31	35.31	34.55	34.55
1471	NASDAQ	BTEC	Tue, Oct 25, 2022	34.01	34.07	34.01	34.07
1470	NASDAQ	BTEC	Mon, Oct 24, 2022	32.40	33.02	32.40	33.02
1469	NASDAQ	BTEC	Fri, Oct 21, 2022	33.30	33.32	33.25	33.29
1468	NASDAQ	BTEC	Thu, Oct 20, 2022	33.47	33.50	32.64	32.66
1467	NASDAQ	BTEC	Wed, Oct 19, 2022	33.37	33.37	32.70	32.73
1466	NASDAQ	BTEC	Tue, Oct 18, 2022	34.89	34.89	34.18	34.18
1465	NASDAQ	BTEC	Mon, Oct 17, 2022	33.92	34.01	33.86	34.01
1464	NASDAQ	BTEC	Fri, Oct 14, 2022	33.32	33.34	33.01	33.01
1463	NASDAQ	BTEC	Thu, Oct 13, 2022	33.93	33.98	33.93	33.98
1462	NASDAQ	BTEC	Wed, Oct 12, 2022	33.32	33.61	33.14	33.61
1461	NASDAQ	BTEC	Tue, Oct 11, 2022	33.15	33.61	32.67	33.54
1460	NASDAQ	BTEC	Mon, Oct 10, 2022	33.57	33.57	33.35	33.38
1459	NASDAQ	BTEC	Fri, Oct 7, 2022	34.65	34.65	34.00	34.00
1458	NASDAQ	BTEC	Thu, Oct 6, 2022	35.36	35.70	35.36	35.65
1457	NASDAQ	BTEC	Wed, Oct 5, 2022	35.28	35.74	35.28	35.74
1456	NASDAQ	BTEC	Tue, Oct 4, 2022	35.69	35.90	35.67	35.90
1455	NASDAQ	BTEC	Mon, Oct 3, 2022	34.42	34.67	34.42	34.61
1454	NASDAQ	BTEC	Fri, Sep 30, 2022	35.27	35.27	34.37	34.37
1453	NASDAQ	BTEC	Thu, Sep 29, 2022	34.34	34.43	34.34	34.43
1452	NASDAQ	BTEC	Wed, Sep 28, 2022	34.87	35.15	34.87	35.06
1451	NASDAQ	BTEC	Tue, Sep 27, 2022	33.95	33.95	33.44	33.59
1450	NASDAQ	BTEC	Mon, Sep 26, 2022	32.98	32.98	32.98	32.98
1449	NASDAQ	BTEC	Fri, Sep 23, 2022	33.38	33.47	33.15	33.47
1448	NASDAQ	BTEC	Thu, Sep 22, 2022	33.92	34.38	33.92	34.13
1447	NASDAQ	BTEC	Wed, Sep 21, 2022	35.86	35.88	34.80	34.82
1446	NASDAQ	BTEC	Tue, Sep 20, 2022	36.03	36.03	35.88	35.91
1445	NASDAQ	BTEC	Mon, Sep 19, 2022	35.89	36.16	35.76	36.16
1444	NASDAQ	BTEC	Fri, Sep 16, 2022	36.17	36.40	36.17	36.40
1443	NASDAQ	BTEC	Thu, Sep 15, 2022	37.06	37.88	37.06	37.60
1442	NASDAQ	BTEC	Wed, Sep 14, 2022	37.19	37.59	37.10	37.45
1441	NASDAQ	BTEC	Tue, Sep 13, 2022	37.54	37.54	37.00	37.00
1440	NASDAQ	BTEC	Mon, Sep 12, 2022	38.59	38.59	38.59	38.59
1439	NASDAQ	BTEC	Fri, Sep 9, 2022	38.26	38.40	38.19	38.29
1438	NASDAQ	BTEC	Thu, Sep 8, 2022	37.70	37.93	37.32	37.93
1437	NASDAQ	BTEC	Wed, Sep 7, 2022	35.03	36.79	35.03	36.76
1436	NASDAQ	BTEC	Tue, Sep 6, 2022	35.89	35.89	35.34	35.34
1435	NASDAQ	BTEC	Fri, Sep 2, 2022	36.30	36.30	35.96	35.98
1434	NASDAQ	BTEC	Thu, Sep 1, 2022	35.92	36.49	35.47	36.49
1433	NASDAQ	BTEC	Wed, Aug 31, 2022	36.24	36.26	36.02	36.22
1432	NASDAQ	BTEC	Tue, Aug 30, 2022	35.80	35.90	35.69	35.86
1431	NASDAQ	BTEC	Mon, Aug 29, 2022	36.53	36.53	36.37	36.37
1430	NASDAQ	BTEC	Fri, Aug 26, 2022	37.95	37.95	36.76	36.83
1429	NASDAQ	BTEC	Thu, Aug 25, 2022	38.57	38.57	38.31	38.48
1428	NASDAQ	BTEC	Wed, Aug 24, 2022	38.08	38.51	38.08	38.34
1427	NASDAQ	BTEC	Tue, Aug 23, 2022	37.39	37.45	37.39	37.45
1426	NASDAQ	BTEC	Mon, Aug 22, 2022	37.37	37.37	36.93	37.06
1425	NASDAQ	BTEC	Fri, Aug 19, 2022	37.48	37.67	37.34	37.51
1424	NASDAQ	BTEC	Thu, Aug 18, 2022	38.30	38.30	38.17	38.17
1423	NASDAQ	BTEC	Wed, Aug 17, 2022	38.54	38.87	38.43	38.43
1422	NASDAQ	BTEC	Tue, Aug 16, 2022	39.45	39.88	39.45	39.55
1421	NASDAQ	BTEC	Mon, Aug 15, 2022	40.03	40.44	39.86	40.44
1420	NASDAQ	BTEC	Fri, Aug 12, 2022	39.82	40.23	39.82	40.23
1419	NASDAQ	BTEC	Thu, Aug 11, 2022	40.41	40.86	39.30	39.50
1418	NASDAQ	BTEC	Wed, Aug 10, 2022	39.04	40.13	39.04	40.10
1417	NASDAQ	BTEC	Tue, Aug 9, 2022	39.19	39.19	38.44	38.66
1416	NASDAQ	BTEC	Mon, Aug 8, 2022	39.58	39.61	39.58	39.61
1415	NASDAQ	BTEC	Fri, Aug 5, 2022	37.90	39.00	37.90	39.00
1414	NASDAQ	BTEC	Thu, Aug 4, 2022	37.50	37.82	37.50	37.82
1413	NASDAQ	BTEC	Wed, Aug 3, 2022	36.83	36.88	36.66	36.88
1412	NASDAQ	BTEC	Tue, Aug 2, 2022	35.26	35.60	35.26	35.56
1411	NASDAQ	BTEC	Mon, Aug 1, 2022	34.74	34.77	34.70	34.77
1410	NASDAQ	BTEC	Fri, Jul 29, 2022	35.30	35.30	34.91	35.22
1409	NASDAQ	BTEC	Thu, Jul 28, 2022	35.14	35.56	35.14	35.52
1408	NASDAQ	BTEC	Wed, Jul 27, 2022	35.18	35.82	34.96	35.77
1407	NASDAQ	BTEC	Tue, Jul 26, 2022	34.70	35.27	34.45	35.00
1406	NASDAQ	BTEC	Mon, Jul 25, 2022	34.68	34.86	34.68	34.86
1405	NASDAQ	BTEC	Fri, Jul 22, 2022	35.38	35.38	34.92	34.92
1404	NASDAQ	BTEC	Thu, Jul 21, 2022	36.11	36.13	36.07	36.13
1403	NASDAQ	BTEC	Wed, Jul 20, 2022	36.20	36.20	35.46	35.85
1402	NASDAQ	BTEC	Tue, Jul 19, 2022	34.80	35.35	34.80	35.35
1401	NASDAQ	BTEC	Mon, Jul 18, 2022	34.53	34.53	34.05	34.05
1400	NASDAQ	BTEC	Fri, Jul 15, 2022	34.50	34.95	34.21	34.95
1399	NASDAQ	BTEC	Thu, Jul 14, 2022	34.50	34.69	34.24	34.45
1398	NASDAQ	BTEC	Wed, Jul 13, 2022	34.13	35.14	34.13	35.01
1397	NASDAQ	BTEC	Tue, Jul 12, 2022	34.31	34.93	34.31	34.76
1396	NASDAQ	BTEC	Mon, Jul 11, 2022	35.84	35.84	34.67	34.67
1395	NASDAQ	BTEC	Fri, Jul 8, 2022	35.62	36.01	35.62	36.01
1394	NASDAQ	BTEC	Thu, Jul 7, 2022	34.64	35.84	34.64	35.69
1393	NASDAQ	BTEC	Wed, Jul 6, 2022	34.98	35.00	34.43	34.43
1392	NASDAQ	BTEC	Tue, Jul 5, 2022	32.50	34.59	32.50	34.59
1391	NASDAQ	BTEC	Fri, Jul 1, 2022	32.21	33.20	32.21	33.20
1390	NASDAQ	BTEC	Thu, Jun 30, 2022	32.58	32.69	32.24	32.24
1389	NASDAQ	BTEC	Wed, Jun 29, 2022	32.62	32.70	32.62	32.70
1388	NASDAQ	BTEC	Tue, Jun 28, 2022	33.91	33.91	32.68	32.68
1387	NASDAQ	BTEC	Mon, Jun 27, 2022	34.15	34.15	33.53	33.76
1386	NASDAQ	BTEC	Fri, Jun 24, 2022	33.39	33.87	33.39	33.87
1385	NASDAQ	BTEC	Thu, Jun 23, 2022	32.53	33.27	32.53	33.27
1384	NASDAQ	BTEC	Wed, Jun 22, 2022	31.72	31.72	31.36	31.40
1383	NASDAQ	BTEC	Tue, Jun 21, 2022	30.11	31.30	30.11	30.85
1382	NASDAQ	BTEC	Fri, Jun 17, 2022	29.78	30.54	29.32	30.17
1381	NASDAQ	BTEC	Thu, Jun 16, 2022	28.36	28.68	28.36	28.68
1380	NASDAQ	BTEC	Wed, Jun 15, 2022	29.49	29.90	29.15	29.70
1379	NASDAQ	BTEC	Tue, Jun 14, 2022	28.66	28.71	28.18	28.69
1378	NASDAQ	BTEC	Mon, Jun 13, 2022	28.89	29.32	28.35	28.70
1377	NASDAQ	BTEC	Fri, Jun 10, 2022	30.50	30.54	30.22	30.30
1376	NASDAQ	BTEC	Thu, Jun 9, 2022	32.40	32.40	31.61	31.61
1375	NASDAQ	BTEC	Wed, Jun 8, 2022	32.45	33.22	32.45	32.87
1374	NASDAQ	BTEC	Tue, Jun 7, 2022	32.20	32.61	32.20	32.61
1373	NASDAQ	BTEC	Mon, Jun 6, 2022	32.30	32.30	31.54	31.54
1372	NASDAQ	BTEC	Fri, Jun 3, 2022	31.83	32.06	31.83	32.06
1371	NASDAQ	BTEC	Thu, Jun 2, 2022	30.94	31.86	30.94	31.86
1370	NASDAQ	BTEC	Wed, Jun 1, 2022	31.31	31.31	30.44	30.70
1369	NASDAQ	BTEC	Tue, May 31, 2022	31.69	31.81	31.07	31.33
1368	NASDAQ	BTEC	Fri, May 27, 2022	31.27	32.25	31.27	32.21
1367	NASDAQ	BTEC	Thu, May 26, 2022	31.26	31.41	31.21	31.22
1366	NASDAQ	BTEC	Wed, May 25, 2022	30.83	30.83	30.27	30.73
1365	NASDAQ	BTEC	Tue, May 24, 2022	30.45	30.70	30.27	30.34
1364	NASDAQ	BTEC	Mon, May 23, 2022	31.31	31.57	31.23	31.49
1363	NASDAQ	BTEC	Fri, May 20, 2022	31.50	31.67	30.52	31.51
1362	NASDAQ	BTEC	Thu, May 19, 2022	30.83	31.53	30.79	31.23
1361	NASDAQ	BTEC	Wed, May 18, 2022	30.64	30.65	30.51	30.57
1360	NASDAQ	BTEC	Tue, May 17, 2022	31.05	31.96	31.05	31.93
1359	NASDAQ	BTEC	Mon, May 16, 2022	30.58	30.98	30.58	30.68
1358	NASDAQ	BTEC	Fri, May 13, 2022	29.54	30.71	29.54	30.71
1357	NASDAQ	BTEC	Thu, May 12, 2022	27.98	28.74	27.91	28.68
1356	NASDAQ	BTEC	Wed, May 11, 2022	28.95	29.62	27.71	27.71
1355	NASDAQ	BTEC	Tue, May 10, 2022	29.13	29.83	28.99	29.46
1354	NASDAQ	BTEC	Mon, May 9, 2022	30.07	30.24	28.14	28.30
1353	NASDAQ	BTEC	Fri, May 6, 2022	32.12	32.12	31.03	31.07
1352	NASDAQ	BTEC	Thu, May 5, 2022	33.92	34.01	32.34	32.48
1351	NASDAQ	BTEC	Wed, May 4, 2022	33.72	34.59	32.77	34.59
1350	NASDAQ	BTEC	Tue, May 3, 2022	34.27	34.27	33.70	33.96
1349	NASDAQ	BTEC	Mon, May 2, 2022	33.49	33.99	32.85	33.99
1348	NASDAQ	BTEC	Fri, Apr 29, 2022	33.81	34.25	32.93	32.93
1347	NASDAQ	BTEC	Thu, Apr 28, 2022	33.55	33.74	32.34	33.70
1346	NASDAQ	BTEC	Wed, Apr 27, 2022	34.40	34.63	34.01	34.01
1345	NASDAQ	BTEC	Tue, Apr 26, 2022	35.56	35.74	34.52	34.52
1344	NASDAQ	BTEC	Mon, Apr 25, 2022	35.59	36.28	35.59	36.28
1343	NASDAQ	BTEC	Fri, Apr 22, 2022	36.04	36.45	35.49	35.49
1342	NASDAQ	BTEC	Thu, Apr 21, 2022	37.27	37.29	36.51	36.58
1341	NASDAQ	BTEC	Wed, Apr 20, 2022	38.06	38.39	37.99	38.06
1340	NASDAQ	BTEC	Tue, Apr 19, 2022	38.04	38.36	37.86	38.00
1339	NASDAQ	BTEC	Mon, Apr 18, 2022	38.24	38.24	37.13	37.19
1338	NASDAQ	BTEC	Thu, Apr 14, 2022	39.35	39.35	38.78	38.81
1337	NASDAQ	BTEC	Wed, Apr 13, 2022	38.29	39.53	38.29	39.48
1336	NASDAQ	BTEC	Tue, Apr 12, 2022	38.95	38.95	38.29	38.45
1335	NASDAQ	BTEC	Mon, Apr 11, 2022	38.82	38.88	38.39	38.52
1334	NASDAQ	BTEC	Fri, Apr 8, 2022	39.89	40.01	39.89	40.01
1333	NASDAQ	BTEC	Thu, Apr 7, 2022	40.25	40.43	39.79	40.35
1332	NASDAQ	BTEC	Wed, Apr 6, 2022	39.62	40.41	39.62	40.30
1331	NASDAQ	BTEC	Tue, Apr 5, 2022	41.01	41.62	40.82	40.82
1330	NASDAQ	BTEC	Mon, Apr 4, 2022	40.96	41.48	40.96	41.43
1329	NASDAQ	BTEC	Fri, Apr 1, 2022	40.37	40.65	40.37	40.42
1328	NASDAQ	BTEC	Wed, Mar 30, 2022	40.62	40.99	40.04	40.08
1327	NASDAQ	BTEC	Tue, Mar 29, 2022	40.00	40.41	39.61	40.41
1326	NASDAQ	BTEC	Mon, Mar 28, 2022	38.63	39.04	38.23	38.87
1325	NASDAQ	BTEC	Fri, Mar 25, 2022	38.83	38.83	38.82	38.82
1324	NASDAQ	BTEC	Thu, Mar 24, 2022	38.73	39.40	38.52	39.40
1323	NASDAQ	BTEC	Wed, Mar 23, 2022	38.94	39.48	38.85	38.88
1322	NASDAQ	BTEC	Tue, Mar 22, 2022	39.43	39.80	39.38	39.80
1321	NASDAQ	BTEC	Mon, Mar 21, 2022	39.18	39.28	38.47	38.47
1320	NASDAQ	BTEC	Fri, Mar 18, 2022	38.25	39.49	38.25	39.49
1319	NASDAQ	BTEC	Thu, Mar 17, 2022	37.84	38.56	37.84	38.56
1318	NASDAQ	BTEC	Wed, Mar 16, 2022	36.61	37.22	36.41	37.22
1317	NASDAQ	BTEC	Tue, Mar 15, 2022	34.99	35.35	34.84	35.35
1316	NASDAQ	BTEC	Mon, Mar 14, 2022	35.97	36.46	34.68	34.68
1315	NASDAQ	BTEC	Fri, Mar 11, 2022	38.29	38.29	36.63	36.64
1314	NASDAQ	BTEC	Thu, Mar 10, 2022	37.70	38.00	37.55	38.00
1313	NASDAQ	BTEC	Wed, Mar 9, 2022	37.56	38.56	37.56	38.45
1312	NASDAQ	BTEC	Tue, Mar 8, 2022	36.58	37.86	36.19	36.83
1311	NASDAQ	BTEC	Mon, Mar 7, 2022	37.40	37.40	36.78	36.86
1310	NASDAQ	BTEC	Fri, Mar 4, 2022	37.77	37.77	37.24	37.41
1309	NASDAQ	BTEC	Thu, Mar 3, 2022	38.99	38.99	38.13	38.13
1308	NASDAQ	BTEC	Wed, Mar 2, 2022	38.33	39.14	38.33	39.10
1307	NASDAQ	BTEC	Tue, Mar 1, 2022	39.40	39.40	38.88	38.88
1306	NASDAQ	BTEC	Mon, Feb 28, 2022	38.98	39.09	38.58	39.09
1305	NASDAQ	BTEC	Fri, Feb 25, 2022	38.87	39.15	38.58	39.15
1304	NASDAQ	BTEC	Thu, Feb 24, 2022	35.00	38.32	35.00	38.31
1303	NASDAQ	BTEC	Wed, Feb 23, 2022	37.71	37.71	36.51	36.51
1302	NASDAQ	BTEC	Tue, Feb 22, 2022	37.81	38.26	37.54	38.14
1301	NASDAQ	BTEC	Fri, Feb 18, 2022	38.16	38.44	37.87	38.43
1300	NASDAQ	BTEC	Thu, Feb 17, 2022	40.20	40.20	38.84	38.84
1299	NASDAQ	BTEC	Wed, Feb 16, 2022	39.94	40.67	39.83	40.67
1298	NASDAQ	BTEC	Tue, Feb 15, 2022	40.58	40.87	40.24	40.87
1297	NASDAQ	BTEC	Mon, Feb 14, 2022	39.98	39.98	39.20	39.32
1296	NASDAQ	BTEC	Fri, Feb 11, 2022	41.03	41.03	39.59	40.03
1295	NASDAQ	BTEC	Thu, Feb 10, 2022	40.56	42.20	40.55	40.55
1294	NASDAQ	BTEC	Wed, Feb 9, 2022	40.85	41.51	40.85	41.48
1293	NASDAQ	BTEC	Tue, Feb 8, 2022	39.35	39.95	39.16	39.95
1292	NASDAQ	BTEC	Mon, Feb 7, 2022	40.11	40.11	39.48	39.70
1291	NASDAQ	BTEC	Fri, Feb 4, 2022	38.76	39.17	38.52	39.17
1290	NASDAQ	BTEC	Thu, Feb 3, 2022	38.72	38.96	38.41	38.41
1289	NASDAQ	BTEC	Wed, Feb 2, 2022	39.26	39.50	38.97	39.28
1288	NASDAQ	BTEC	Tue, Feb 1, 2022	39.59	40.15	39.48	39.69
1287	NASDAQ	BTEC	Mon, Jan 31, 2022	37.10	39.37	37.10	39.37
1286	NASDAQ	BTEC	Fri, Jan 28, 2022	35.85	36.54	35.44	36.17
1285	NASDAQ	BTEC	Thu, Jan 27, 2022	37.91	37.91	36.11	36.13
1284	NASDAQ	BTEC	Wed, Jan 26, 2022	38.49	39.29	37.16	37.55
1283	NASDAQ	BTEC	Tue, Jan 25, 2022	38.19	38.56	37.40	38.17
1282	NASDAQ	BTEC	Mon, Jan 24, 2022	37.44	38.58	36.17	38.58
1281	NASDAQ	BTEC	Fri, Jan 21, 2022	38.46	39.18	38.11	38.11
1280	NASDAQ	BTEC	Thu, Jan 20, 2022	39.43	40.67	39.01	39.01
1279	NASDAQ	BTEC	Wed, Jan 19, 2022	39.86	40.09	39.18	39.18
1278	NASDAQ	BTEC	Tue, Jan 18, 2022	41.25	41.25	39.82	39.89
1277	NASDAQ	BTEC	Fri, Jan 14, 2022	40.82	41.39	40.50	41.39
1276	NASDAQ	BTEC	Thu, Jan 13, 2022	42.69	42.69	41.45	41.45
1275	NASDAQ	BTEC	Wed, Jan 12, 2022	44.10	44.20	42.85	42.85
1274	NASDAQ	BTEC	Tue, Jan 11, 2022	42.88	44.00	42.88	43.82
1273	NASDAQ	BTEC	Mon, Jan 10, 2022	42.48	43.16	42.02	43.16
1272	NASDAQ	BTEC	Fri, Jan 7, 2022	44.02	44.02	43.09	43.09
1271	NASDAQ	BTEC	Thu, Jan 6, 2022	44.69	44.72	43.32	44.12
1270	NASDAQ	BTEC	Wed, Jan 5, 2022	46.67	46.67	44.60	44.60
1269	NASDAQ	BTEC	Tue, Jan 4, 2022	48.76	48.76	46.50	46.96
1268	NASDAQ	BTEC	Mon, Jan 3, 2022	47.45	48.49	46.80	48.46
1267	NASDAQ	BTEC	Fri, Dec 31, 2021	48.50	48.50	47.29	47.29
1266	NASDAQ	BTEC	Thu, Dec 30, 2021	47.97	48.60	47.97	48.31
1265	NASDAQ	BTEC	Wed, Dec 29, 2021	47.82	47.82	47.11	47.40
1264	NASDAQ	BTEC	Tue, Dec 28, 2021	48.55	49.03	47.97	47.97
1263	NASDAQ	BTEC	Mon, Dec 27, 2021	49.35	49.35	48.47	48.51
1262	NASDAQ	BTEC	Thu, Dec 23, 2021	49.57	50.00	49.28	49.86
1261	NASDAQ	BTEC	Wed, Dec 22, 2021	48.40	49.21	48.40	49.05
1260	NASDAQ	BTEC	Tue, Dec 21, 2021	48.24	49.09	48.23	48.97
1259	NASDAQ	BTEC	Mon, Dec 20, 2021	47.45	48.34	47.45	48.21
1258	NASDAQ	BTEC	Fri, Dec 17, 2021	45.80	48.64	45.80	48.40
1257	NASDAQ	BTEC	Thu, Dec 16, 2021	47.52	47.88	46.18	46.44
1256	NASDAQ	BTEC	Wed, Dec 15, 2021	46.02	47.54	45.59	47.54
1255	NASDAQ	BTEC	Tue, Dec 14, 2021	46.08	46.36	45.66	46.36
1254	NASDAQ	BTEC	Mon, Dec 13, 2021	46.28	46.55	45.81	46.55
1253	NASDAQ	BTEC	Fri, Dec 10, 2021	47.11	47.50	46.22	46.22
1252	NASDAQ	BTEC	Thu, Dec 9, 2021	48.48	48.48	46.95	46.95
1251	NASDAQ	BTEC	Wed, Dec 8, 2021	48.20	49.02	48.20	48.77
1250	NASDAQ	BTEC	Tue, Dec 7, 2021	46.47	48.50	46.47	47.98
1249	NASDAQ	BTEC	Mon, Dec 6, 2021	45.21	45.77	44.30	45.57
1248	NASDAQ	BTEC	Fri, Dec 3, 2021	47.75	47.75	45.22	45.22
1247	NASDAQ	BTEC	Thu, Dec 2, 2021	46.53	47.35	46.53	47.35
1246	NASDAQ	BTEC	Wed, Dec 1, 2021	49.06	49.06	46.77	46.77
1245	NASDAQ	BTEC	Tue, Nov 30, 2021	48.07	48.42	47.50	48.42
1244	NASDAQ	BTEC	Mon, Nov 29, 2021	49.02	49.13	48.39	48.47
1243	NASDAQ	BTEC	Fri, Nov 26, 2021	49.62	50.31	49.01	49.37
1242	NASDAQ	BTEC	Wed, Nov 24, 2021	49.25	50.36	49.10	50.11
1241	NASDAQ	BTEC	Tue, Nov 23, 2021	50.06	50.06	48.87	49.81
1240	NASDAQ	BTEC	Mon, Nov 22, 2021	51.81	51.81	50.58	50.81
1239	NASDAQ	BTEC	Fri, Nov 19, 2021	51.85	52.06	51.45	51.48
1238	NASDAQ	BTEC	Thu, Nov 18, 2021	53.01	53.24	51.76	51.81
1237	NASDAQ	BTEC	Wed, Nov 17, 2021	53.22	53.26	53.02	53.26
1236	NASDAQ	BTEC	Tue, Nov 16, 2021	53.43	53.74	52.63	53.66
1235	NASDAQ	BTEC	Mon, Nov 15, 2021	54.00	54.05	53.30	53.30
1234	NASDAQ	BTEC	Fri, Nov 12, 2021	54.48	54.48	53.90	54.24
1233	NASDAQ	BTEC	Thu, Nov 11, 2021	54.09	54.47	54.09	54.30
1232	NASDAQ	BTEC	Wed, Nov 10, 2021	55.11	55.11	54.31	54.31
1231	NASDAQ	BTEC	Tue, Nov 9, 2021	56.17	56.17	55.70	55.70
1230	NASDAQ	BTEC	Mon, Nov 8, 2021	56.49	57.42	56.49	56.88
1229	NASDAQ	BTEC	Fri, Nov 5, 2021	56.41	57.70	56.40	56.85
1228	NASDAQ	BTEC	Thu, Nov 4, 2021	57.19	57.51	57.19	57.34
1227	NASDAQ	BTEC	Wed, Nov 3, 2021	55.81	57.10	55.81	57.10
1226	NASDAQ	BTEC	Tue, Nov 2, 2021	55.35	55.99	55.35	55.99
1225	NASDAQ	BTEC	Mon, Nov 1, 2021	54.35	55.83	54.04	55.83
1224	NASDAQ	BTEC	Fri, Oct 29, 2021	54.43	54.43	54.20	54.29
1223	NASDAQ	BTEC	Thu, Oct 28, 2021	53.50	54.68	53.50	54.68
1222	NASDAQ	BTEC	Wed, Oct 27, 2021	53.88	54.04	53.63	54.00
1221	NASDAQ	BTEC	Tue, Oct 26, 2021	54.70	54.70	54.44	54.44
1220	NASDAQ	BTEC	Mon, Oct 25, 2021	54.09	54.70	54.09	54.48
1219	NASDAQ	BTEC	Fri, Oct 22, 2021	54.18	54.18	53.99	54.10
1218	NASDAQ	BTEC	Thu, Oct 21, 2021	54.12	54.51	54.12	54.51
1217	NASDAQ	BTEC	Wed, Oct 20, 2021	53.95	54.33	53.95	54.01
1216	NASDAQ	BTEC	Tue, Oct 19, 2021	53.90	54.50	53.90	54.22
1215	NASDAQ	BTEC	Mon, Oct 18, 2021	53.53	53.53	53.22	53.28
1214	NASDAQ	BTEC	Fri, Oct 15, 2021	54.83	54.83	54.53	54.53
1213	NASDAQ	BTEC	Thu, Oct 14, 2021	54.36	55.09	54.36	54.65
1212	NASDAQ	BTEC	Wed, Oct 13, 2021	53.97	54.22	53.80	53.98
1211	NASDAQ	BTEC	Tue, Oct 12, 2021	53.54	54.04	53.54	53.91
1210	NASDAQ	BTEC	Mon, Oct 11, 2021	53.82	53.94	53.48	53.48
1209	NASDAQ	BTEC	Fri, Oct 8, 2021	53.77	53.90	53.23	53.32
1208	NASDAQ	BTEC	Thu, Oct 7, 2021	54.40	54.53	54.40	54.45
1207	NASDAQ	BTEC	Wed, Oct 6, 2021	53.27	53.31	52.90	53.03
1206	NASDAQ	BTEC	Tue, Oct 5, 2021	54.22	54.22	53.38	53.46
1205	NASDAQ	BTEC	Mon, Oct 4, 2021	53.95	53.95	53.26	53.45
1204	NASDAQ	BTEC	Fri, Oct 1, 2021	53.88	54.83	53.22	54.83
1203	NASDAQ	BTEC	Thu, Sep 30, 2021	54.15	55.15	54.15	54.63
1202	NASDAQ	BTEC	Wed, Sep 29, 2021	54.47	55.09	53.91	53.91
1201	NASDAQ	BTEC	Tue, Sep 28, 2021	55.68	55.68	54.70	54.95
1200	NASDAQ	BTEC	Mon, Sep 27, 2021	56.13	56.61	56.13	56.53
1199	NASDAQ	BTEC	Fri, Sep 24, 2021	57.23	57.23	56.31	56.41
1198	NASDAQ	BTEC	Thu, Sep 23, 2021	57.06	57.60	57.04	57.60
1197	NASDAQ	BTEC	Wed, Sep 22, 2021	57.03	57.03	56.63	56.91
1196	NASDAQ	BTEC	Tue, Sep 21, 2021	56.72	57.28	56.70	56.74
1195	NASDAQ	BTEC	Mon, Sep 20, 2021	56.42	56.64	55.76	55.88
1194	NASDAQ	BTEC	Fri, Sep 17, 2021	56.20	57.33	56.20	57.33
1193	NASDAQ	BTEC	Thu, Sep 16, 2021	56.30	56.67	56.06	56.67
1192	NASDAQ	BTEC	Wed, Sep 15, 2021	56.17	56.42	55.96	56.42
1191	NASDAQ	BTEC	Tue, Sep 14, 2021	56.88	57.00	55.79	55.85
1190	NASDAQ	BTEC	Mon, Sep 13, 2021	56.36	57.39	56.36	56.75
1189	NASDAQ	BTEC	Fri, Sep 10, 2021	58.04	58.04	57.00	57.07
1188	NASDAQ	BTEC	Thu, Sep 9, 2021	57.80	58.37	57.68	57.70
1187	NASDAQ	BTEC	Wed, Sep 8, 2021	58.00	58.03	57.30	57.48
1186	NASDAQ	BTEC	Tue, Sep 7, 2021	58.31	59.03	58.31	58.31
1185	NASDAQ	BTEC	Fri, Sep 3, 2021	58.76	58.84	58.34	58.65
1184	NASDAQ	BTEC	Thu, Sep 2, 2021	58.62	59.16	58.62	59.16
1183	NASDAQ	BTEC	Wed, Sep 1, 2021	57.85	58.55	57.85	58.40
1182	NASDAQ	BTEC	Tue, Aug 31, 2021	56.95	57.78	56.95	57.72
1181	NASDAQ	BTEC	Mon, Aug 30, 2021	56.79	57.68	56.79	57.05
1180	NASDAQ	BTEC	Fri, Aug 27, 2021	56.33	57.15	56.33	57.10
1179	NASDAQ	BTEC	Thu, Aug 26, 2021	56.00	56.92	55.76	55.76
1178	NASDAQ	BTEC	Wed, Aug 25, 2021	55.61	56.39	55.61	56.28
1177	NASDAQ	BTEC	Tue, Aug 24, 2021	55.37	55.60	55.15	55.60
1176	NASDAQ	BTEC	Mon, Aug 23, 2021	53.49	55.41	53.49	55.34
1175	NASDAQ	BTEC	Fri, Aug 20, 2021	52.25	53.60	52.25	53.52
1174	NASDAQ	BTEC	Thu, Aug 19, 2021	52.97	53.10	52.24	52.24
1173	NASDAQ	BTEC	Wed, Aug 18, 2021	54.20	54.38	53.44	53.45
1172	NASDAQ	BTEC	Tue, Aug 17, 2021	53.42	53.49	53.02	53.13
1171	NASDAQ	BTEC	Mon, Aug 16, 2021	53.96	54.01	53.43	53.50
1170	NASDAQ	BTEC	Fri, Aug 13, 2021	55.06	55.06	54.38	54.38
1169	NASDAQ	BTEC	Thu, Aug 12, 2021	54.33	55.20	54.33	55.01
1168	NASDAQ	BTEC	Wed, Aug 11, 2021	55.11	55.11	54.10	54.77
1167	NASDAQ	BTEC	Tue, Aug 10, 2021	56.65	56.65	55.14	55.28
1166	NASDAQ	BTEC	Mon, Aug 9, 2021	56.11	56.54	56.11	56.28
1165	NASDAQ	BTEC	Fri, Aug 6, 2021	57.34	57.34	56.31	56.73
1164	NASDAQ	BTEC	Thu, Aug 5, 2021	56.48	57.71	56.18	57.71
1163	NASDAQ	BTEC	Wed, Aug 4, 2021	55.25	56.33	55.25	56.18
1162	NASDAQ	BTEC	Tue, Aug 3, 2021	55.40	55.55	55.03	55.55
1161	NASDAQ	BTEC	Mon, Aug 2, 2021	55.86	56.18	55.79	55.79
1160	NASDAQ	BTEC	Fri, Jul 30, 2021	56.28	56.36	55.74	55.88
1159	NASDAQ	BTEC	Thu, Jul 29, 2021	56.41	56.98	56.15	56.28
1158	NASDAQ	BTEC	Wed, Jul 28, 2021	55.67	56.72	55.38	56.72
1157	NASDAQ	BTEC	Tue, Jul 27, 2021	55.16	55.16	53.96	54.97
1156	NASDAQ	BTEC	Mon, Jul 26, 2021	56.27	56.50	55.37	55.56
1155	NASDAQ	BTEC	Fri, Jul 23, 2021	56.91	57.29	56.12	56.82
1154	NASDAQ	BTEC	Thu, Jul 22, 2021	57.44	57.97	56.99	57.17
1153	NASDAQ	BTEC	Wed, Jul 21, 2021	57.52	57.78	57.35	57.78
1152	NASDAQ	BTEC	Tue, Jul 20, 2021	56.55	57.03	56.49	56.95
1151	NASDAQ	BTEC	Mon, Jul 19, 2021	54.59	55.84	54.59	55.63
1150	NASDAQ	BTEC	Fri, Jul 16, 2021	55.21	55.88	55.20	55.63
1149	NASDAQ	BTEC	Thu, Jul 15, 2021	55.18	55.63	54.50	55.40
1148	NASDAQ	BTEC	Wed, Jul 14, 2021	57.60	57.60	55.29	55.62
1147	NASDAQ	BTEC	Tue, Jul 13, 2021	59.14	59.14	57.56	57.66
1146	NASDAQ	BTEC	Mon, Jul 12, 2021	60.05	60.05	58.94	59.02
1145	NASDAQ	BTEC	Fri, Jul 9, 2021	59.25	59.55	59.25	59.52
1144	NASDAQ	BTEC	Thu, Jul 8, 2021	58.00	58.97	57.81	58.89
1143	NASDAQ	BTEC	Wed, Jul 7, 2021	60.05	60.05	58.40	58.67
1142	NASDAQ	BTEC	Tue, Jul 6, 2021	60.66	60.87	59.66	60.06
1141	NASDAQ	BTEC	Fri, Jul 2, 2021	61.85	61.85	60.78	60.90
1140	NASDAQ	BTEC	Thu, Jul 1, 2021	61.44	61.46	60.42	61.42
1139	NASDAQ	BTEC	Wed, Jun 30, 2021	61.22	61.55	60.55	60.88
1138	NASDAQ	BTEC	Tue, Jun 29, 2021	61.85	61.85	60.75	60.89
1137	NASDAQ	BTEC	Mon, Jun 28, 2021	61.76	61.93	61.30	61.61
1136	NASDAQ	BTEC	Fri, Jun 25, 2021	60.65	61.02	60.50	61.02
1135	NASDAQ	BTEC	Thu, Jun 24, 2021	60.51	60.93	60.14	60.64
1134	NASDAQ	BTEC	Wed, Jun 23, 2021	59.99	60.12	59.57	60.05
1133	NASDAQ	BTEC	Tue, Jun 22, 2021	59.14	59.43	59.00	59.31
1132	NASDAQ	BTEC	Mon, Jun 21, 2021	59.00	59.87	58.84	59.71
1131	NASDAQ	BTEC	Fri, Jun 18, 2021	59.45	59.45	58.50	59.01
1130	NASDAQ	BTEC	Thu, Jun 17, 2021	58.84	59.70	58.84	59.46
1129	NASDAQ	BTEC	Wed, Jun 16, 2021	58.57	59.08	57.75	58.88
1128	NASDAQ	BTEC	Tue, Jun 15, 2021	59.78	59.78	58.54	58.92
1127	NASDAQ	BTEC	Mon, Jun 14, 2021	59.48	60.32	59.48	59.97
1126	NASDAQ	BTEC	Fri, Jun 11, 2021	59.81	59.82	59.19	59.82
1125	NASDAQ	BTEC	Thu, Jun 10, 2021	58.48	59.41	58.05	59.41
1124	NASDAQ	BTEC	Wed, Jun 9, 2021	58.71	58.90	58.07	58.21
1123	NASDAQ	BTEC	Tue, Jun 8, 2021	57.99	58.05	56.70	58.04
1122	NASDAQ	BTEC	Mon, Jun 7, 2021	54.95	57.66	54.95	57.42
1121	NASDAQ	BTEC	Fri, Jun 4, 2021	55.09	55.66	55.09	55.25
1120	NASDAQ	BTEC	Thu, Jun 3, 2021	54.34	54.98	54.34	54.86
1119	NASDAQ	BTEC	Wed, Jun 2, 2021	55.42	55.60	54.85	55.37
1118	NASDAQ	BTEC	Tue, Jun 1, 2021	56.56	56.56	55.30	55.30
1117	NASDAQ	BTEC	Fri, May 28, 2021	56.50	56.97	56.00	56.00
1116	NASDAQ	BTEC	Thu, May 27, 2021	55.61	55.92	55.08	55.92
1115	NASDAQ	BTEC	Wed, May 26, 2021	54.81	55.19	54.43	55.16
1114	NASDAQ	BTEC	Tue, May 25, 2021	54.89	54.89	54.39	54.54
1113	NASDAQ	BTEC	Mon, May 24, 2021	54.87	55.19	54.02	54.43
1112	NASDAQ	BTEC	Fri, May 21, 2021	54.81	55.14	54.32	54.33
1111	NASDAQ	BTEC	Thu, May 20, 2021	53.56	54.48	53.56	54.45
1110	NASDAQ	BTEC	Wed, May 19, 2021	52.80	53.29	52.47	52.97
1109	NASDAQ	BTEC	Tue, May 18, 2021	52.68	54.85	52.68	53.97
1108	NASDAQ	BTEC	Mon, May 17, 2021	52.88	53.03	52.28	52.77
1107	NASDAQ	BTEC	Fri, May 14, 2021	52.57	53.11	52.57	52.91
1106	NASDAQ	BTEC	Thu, May 13, 2021	52.38	52.38	50.50	51.25
1105	NASDAQ	BTEC	Wed, May 12, 2021	52.17	52.69	51.70	51.72
1104	NASDAQ	BTEC	Tue, May 11, 2021	50.77	53.16	50.50	52.82
1103	NASDAQ	BTEC	Mon, May 10, 2021	54.37	54.37	52.11	52.28
1102	NASDAQ	BTEC	Fri, May 7, 2021	54.49	55.48	54.49	54.76
1101	NASDAQ	BTEC	Thu, May 6, 2021	55.01	55.01	53.32	54.26
1100	NASDAQ	BTEC	Wed, May 5, 2021	56.28	56.88	55.44	55.50
1099	NASDAQ	BTEC	Tue, May 4, 2021	57.89	57.89	56.06	56.32
1098	NASDAQ	BTEC	Mon, May 3, 2021	60.67	60.67	58.84	58.84
1097	NASDAQ	BTEC	Fri, Apr 30, 2021	59.61	60.94	59.61	60.03
1096	NASDAQ	BTEC	Thu, Apr 29, 2021	61.25	61.25	60.03	60.51
1095	NASDAQ	BTEC	Wed, Apr 28, 2021	60.51	61.67	60.51	61.33
1094	NASDAQ	BTEC	Tue, Apr 27, 2021	61.67	61.67	61.01	61.11
1093	NASDAQ	BTEC	Mon, Apr 26, 2021	60.00	61.28	60.00	61.28
1092	NASDAQ	BTEC	Fri, Apr 23, 2021	59.65	59.65	59.04	59.44
1091	NASDAQ	BTEC	Thu, Apr 22, 2021	58.42	60.04	58.42	59.04
1090	NASDAQ	BTEC	Wed, Apr 21, 2021	57.58	58.62	57.58	58.62
1089	NASDAQ	BTEC	Tue, Apr 20, 2021	57.31	57.31	56.21	56.98
1088	NASDAQ	BTEC	Mon, Apr 19, 2021	57.54	58.41	56.80	57.18
1087	NASDAQ	BTEC	Fri, Apr 16, 2021	59.17	59.17	58.11	58.53
1086	NASDAQ	BTEC	Thu, Apr 15, 2021	58.66	58.96	58.51	58.81
1085	NASDAQ	BTEC	Wed, Apr 14, 2021	57.29	58.87	57.29	58.14
1084	NASDAQ	BTEC	Tue, Apr 13, 2021	56.58	57.09	56.11	57.07
1083	NASDAQ	BTEC	Mon, Apr 12, 2021	57.41	57.41	55.50	56.09
1082	NASDAQ	BTEC	Fri, Apr 9, 2021	57.71	57.71	56.56	57.06
1081	NASDAQ	BTEC	Thu, Apr 8, 2021	56.65	57.84	56.65	57.20
1080	NASDAQ	BTEC	Wed, Apr 7, 2021	58.41	58.41	56.49	56.61
1079	NASDAQ	BTEC	Tue, Apr 6, 2021	58.18	59.05	58.10	58.11
1078	NASDAQ	BTEC	Mon, Apr 5, 2021	59.31	59.31	58.01	58.29
1077	NASDAQ	BTEC	Thu, Apr 1, 2021	58.82	59.16	58.01	58.31
1076	NASDAQ	BTEC	Wed, Mar 31, 2021	56.68	57.87	56.68	57.87
1075	NASDAQ	BTEC	Tue, Mar 30, 2021	54.70	55.99	54.00	55.45
1074	NASDAQ	BTEC	Mon, Mar 29, 2021	55.52	56.11	54.38	54.76
1073	NASDAQ	BTEC	Fri, Mar 26, 2021	56.97	56.97	54.97	55.84
1072	NASDAQ	BTEC	Thu, Mar 25, 2021	55.30	56.77	54.46	56.77
1071	NASDAQ	BTEC	Wed, Mar 24, 2021	58.79	58.79	56.00	56.00
1070	NASDAQ	BTEC	Tue, Mar 23, 2021	59.56	59.66	58.36	58.47
1069	NASDAQ	BTEC	Mon, Mar 22, 2021	58.52	61.56	58.52	61.33
1068	NASDAQ	BTEC	Fri, Mar 19, 2021	59.25	60.57	59.25	60.57
1067	NASDAQ	BTEC	Thu, Mar 18, 2021	60.69	61.20	59.29	59.29
1066	NASDAQ	BTEC	Wed, Mar 17, 2021	61.33	62.25	60.18	61.81
1065	NASDAQ	BTEC	Tue, Mar 16, 2021	62.82	62.82	60.58	61.50
1064	NASDAQ	BTEC	Mon, Mar 15, 2021	62.00	62.07	61.34	61.90
1063	NASDAQ	BTEC	Fri, Mar 12, 2021	61.18	61.18	60.12	60.99
1062	NASDAQ	BTEC	Thu, Mar 11, 2021	60.53	61.32	60.39	61.32
1061	NASDAQ	BTEC	Wed, Mar 10, 2021	60.03	60.38	58.99	59.11
1060	NASDAQ	BTEC	Tue, Mar 9, 2021	56.92	59.14	56.92	58.67
1059	NASDAQ	BTEC	Mon, Mar 8, 2021	58.36	58.66	56.19	56.44
1058	NASDAQ	BTEC	Fri, Mar 5, 2021	57.55	58.15	54.00	58.15
1057	NASDAQ	BTEC	Thu, Mar 4, 2021	59.18	59.18	56.06	56.92
1056	NASDAQ	BTEC	Wed, Mar 3, 2021	62.43	62.43	59.41	59.51
1055	NASDAQ	BTEC	Tue, Mar 2, 2021	64.19	64.19	62.71	62.72
1054	NASDAQ	BTEC	Mon, Mar 1, 2021	63.92	64.34	63.55	64.24
1053	NASDAQ	BTEC	Fri, Feb 26, 2021	62.08	62.98	60.90	62.48
1052	NASDAQ	BTEC	Thu, Feb 25, 2021	63.93	64.76	61.69	62.04
1051	NASDAQ	BTEC	Wed, Feb 24, 2021	63.93	65.05	63.20	64.46
1050	NASDAQ	BTEC	Tue, Feb 23, 2021	63.98	64.28	60.50	63.46
1049	NASDAQ	BTEC	Mon, Feb 22, 2021	67.19	67.19	64.58	64.79
1048	NASDAQ	BTEC	Fri, Feb 19, 2021	67.03	67.86	66.64	67.20
1047	NASDAQ	BTEC	Thu, Feb 18, 2021	66.41	66.46	65.19	66.05
1046	NASDAQ	BTEC	Wed, Feb 17, 2021	67.19	67.41	66.00	67.36
1045	NASDAQ	BTEC	Tue, Feb 16, 2021	70.00	70.00	67.25	67.78
1044	NASDAQ	BTEC	Fri, Feb 12, 2021	71.61	71.61	68.79	69.21
1043	NASDAQ	BTEC	Thu, Feb 11, 2021	69.60	70.12	68.90	69.31
1042	NASDAQ	BTEC	Wed, Feb 10, 2021	71.54	71.54	68.54	69.41
1041	NASDAQ	BTEC	Tue, Feb 9, 2021	73.38	73.38	70.18	70.24
1040	NASDAQ	BTEC	Mon, Feb 8, 2021	69.35	71.30	69.09	70.78
1039	NASDAQ	BTEC	Fri, Feb 5, 2021	67.68	68.50	67.21	68.44
1038	NASDAQ	BTEC	Thu, Feb 4, 2021	66.53	67.44	66.13	67.02
1037	NASDAQ	BTEC	Wed, Feb 3, 2021	66.30	66.49	65.46	65.79
1036	NASDAQ	BTEC	Tue, Feb 2, 2021	65.18	66.60	65.00	65.78
1035	NASDAQ	BTEC	Mon, Feb 1, 2021	63.89	64.68	63.44	64.62
1034	NASDAQ	BTEC	Fri, Jan 29, 2021	63.81	64.78	62.11	63.25
1033	NASDAQ	BTEC	Thu, Jan 28, 2021	63.23	63.82	62.78	62.90
1032	NASDAQ	BTEC	Wed, Jan 27, 2021	64.00	64.97	62.34	62.60
1031	NASDAQ	BTEC	Tue, Jan 26, 2021	66.00	66.00	64.14	64.22
1030	NASDAQ	BTEC	Mon, Jan 25, 2021	64.75	65.74	64.52	65.12
1029	NASDAQ	BTEC	Fri, Jan 22, 2021	63.96	64.66	63.40	64.66
1028	NASDAQ	BTEC	Thu, Jan 21, 2021	65.33	65.33	63.13	64.00
1027	NASDAQ	BTEC	Wed, Jan 20, 2021	64.82	65.89	64.76	64.77
1026	NASDAQ	BTEC	Tue, Jan 19, 2021	64.91	64.91	64.11	64.67
1025	NASDAQ	BTEC	Fri, Jan 15, 2021	64.77	64.86	63.20	63.68
1024	NASDAQ	BTEC	Thu, Jan 14, 2021	63.31	64.38	63.15	64.16
1023	NASDAQ	BTEC	Wed, Jan 13, 2021	63.27	63.27	62.53	62.64
1022	NASDAQ	BTEC	Tue, Jan 12, 2021	62.65	62.66	62.00	62.53
1021	NASDAQ	BTEC	Mon, Jan 11, 2021	62.28	62.54	61.14	61.79
1020	NASDAQ	BTEC	Fri, Jan 8, 2021	62.09	62.66	60.96	61.76
1019	NASDAQ	BTEC	Thu, Jan 7, 2021	60.19	62.06	59.80	62.06
1018	NASDAQ	BTEC	Wed, Jan 6, 2021	58.62	60.10	58.49	59.52
1017	NASDAQ	BTEC	Tue, Jan 5, 2021	58.39	58.69	58.13	58.42
1016	NASDAQ	BTEC	Mon, Jan 4, 2021	58.78	59.14	57.52	58.10
1015	NASDAQ	BTEC	Thu, Dec 31, 2020	59.80	59.80	58.34	58.72
1014	NASDAQ	BTEC	Wed, Dec 30, 2020	59.68	60.03	59.30	59.54
1013	NASDAQ	BTEC	Tue, Dec 29, 2020	60.17	60.73	58.18	58.95
1012	NASDAQ	BTEC	Mon, Dec 28, 2020	63.28	63.28	60.27	60.27
1011	NASDAQ	BTEC	Thu, Dec 24, 2020	62.61	62.61	61.58	61.59
1010	NASDAQ	BTEC	Wed, Dec 23, 2020	62.43	62.43	61.31	62.18
1009	NASDAQ	BTEC	Tue, Dec 22, 2020	61.84	64.14	61.55	62.56
1008	NASDAQ	BTEC	Mon, Dec 21, 2020	60.09	61.38	59.68	61.23
1007	NASDAQ	BTEC	Fri, Dec 18, 2020	60.29	60.56	60.00	60.29
1006	NASDAQ	BTEC	Thu, Dec 17, 2020	60.03	60.13	59.38	60.03
1005	NASDAQ	BTEC	Wed, Dec 16, 2020	60.15	60.15	59.29	59.43
1004	NASDAQ	BTEC	Tue, Dec 15, 2020	60.42	60.42	59.48	60.12
1003	NASDAQ	BTEC	Mon, Dec 14, 2020	60.29	61.21	59.70	59.70
1002	NASDAQ	BTEC	Fri, Dec 11, 2020	59.29	60.03	58.29	59.01
1001	NASDAQ	BTEC	Thu, Dec 10, 2020	58.25	59.17	57.62	59.12
1000	NASDAQ	BTEC	Wed, Dec 9, 2020	59.69	59.69	57.03	57.49
999	NASDAQ	BTEC	Tue, Dec 8, 2020	57.90	58.92	57.68	58.92
998	NASDAQ	BTEC	Mon, Dec 7, 2020	58.15	58.59	57.50	57.60
997	NASDAQ	BTEC	Fri, Dec 4, 2020	57.04	57.39	56.53	57.32
996	NASDAQ	BTEC	Thu, Dec 3, 2020	56.18	56.52	56.02	56.37
995	NASDAQ	BTEC	Wed, Dec 2, 2020	55.66	56.09	55.00	55.75
994	NASDAQ	BTEC	Tue, Dec 1, 2020	57.30	57.30	55.79	55.89
993	NASDAQ	BTEC	Mon, Nov 30, 2020	56.25	56.48	55.06	56.06
992	NASDAQ	BTEC	Fri, Nov 27, 2020	53.88	55.41	53.88	55.41
991	NASDAQ	BTEC	Wed, Nov 25, 2020	53.45	53.63	52.99	53.53
990	NASDAQ	BTEC	Tue, Nov 24, 2020	53.93	53.93	53.19	53.21
989	NASDAQ	BTEC	Mon, Nov 23, 2020	53.87	53.87	53.23	53.54
988	NASDAQ	BTEC	Fri, Nov 20, 2020	52.97	53.31	52.69	53.22
987	NASDAQ	BTEC	Thu, Nov 19, 2020	52.77	53.29	52.60	52.60
986	NASDAQ	BTEC	Wed, Nov 18, 2020	53.68	53.68	52.54	52.54
985	NASDAQ	BTEC	Tue, Nov 17, 2020	53.16	53.39	52.33	53.30
984	NASDAQ	BTEC	Mon, Nov 16, 2020	54.07	54.07	53.00	53.13
983	NASDAQ	BTEC	Fri, Nov 13, 2020	53.71	53.71	53.21	53.27
982	NASDAQ	BTEC	Thu, Nov 12, 2020	55.17	55.17	52.50	52.70
981	NASDAQ	BTEC	Wed, Nov 11, 2020	51.99	52.75	51.99	52.68
980	NASDAQ	BTEC	Tue, Nov 10, 2020	53.12	53.12	50.70	51.79
979	NASDAQ	BTEC	Mon, Nov 9, 2020	52.90	53.84	52.23	52.23
978	NASDAQ	BTEC	Fri, Nov 6, 2020	51.96	51.96	51.20	51.20
977	NASDAQ	BTEC	Thu, Nov 5, 2020	52.73	52.73	51.57	51.96
976	NASDAQ	BTEC	Wed, Nov 4, 2020	50.84	52.10	50.84	51.69
975	NASDAQ	BTEC	Tue, Nov 3, 2020	49.11	49.80	48.65	49.69
974	NASDAQ	BTEC	Mon, Nov 2, 2020	49.10	49.10	47.87	48.09
973	NASDAQ	BTEC	Fri, Oct 30, 2020	49.01	49.01	47.97	48.19
972	NASDAQ	BTEC	Thu, Oct 29, 2020	49.00	49.78	48.90	49.71
971	NASDAQ	BTEC	Wed, Oct 28, 2020	50.43	50.75	48.98	49.26
970	NASDAQ	BTEC	Tue, Oct 27, 2020	49.87	50.71	49.87	50.61
969	NASDAQ	BTEC	Mon, Oct 26, 2020	50.00	50.48	49.18	49.68
968	NASDAQ	BTEC	Fri, Oct 23, 2020	50.03	50.60	49.76	50.23
967	NASDAQ	BTEC	Thu, Oct 22, 2020	49.73	50.05	49.52	50.01
966	NASDAQ	BTEC	Wed, Oct 21, 2020	49.91	49.91	48.79	48.79
965	NASDAQ	BTEC	Tue, Oct 20, 2020	50.86	50.86	49.98	49.98
964	NASDAQ	BTEC	Mon, Oct 19, 2020	51.54	51.54	50.28	50.40
963	NASDAQ	BTEC	Fri, Oct 16, 2020	51.55	51.79	51.34	51.34
962	NASDAQ	BTEC	Thu, Oct 15, 2020	50.96	51.09	50.00	51.09
961	NASDAQ	BTEC	Wed, Oct 14, 2020	52.44	52.44	51.21	51.21
960	NASDAQ	BTEC	Tue, Oct 13, 2020	51.59	52.12	51.15	52.04
959	NASDAQ	BTEC	Mon, Oct 12, 2020	52.27	52.50	51.10	51.31
958	NASDAQ	BTEC	Fri, Oct 9, 2020	50.75	51.32	50.75	51.20
957	NASDAQ	BTEC	Thu, Oct 8, 2020	51.28	51.28	50.53	50.62
956	NASDAQ	BTEC	Wed, Oct 7, 2020	50.11	50.61	49.50	50.46
955	NASDAQ	BTEC	Tue, Oct 6, 2020	49.71	50.01	49.07	49.07
954	NASDAQ	BTEC	Mon, Oct 5, 2020	47.98	49.22	47.98	49.22
953	NASDAQ	BTEC	Fri, Oct 2, 2020	46.69	47.78	46.69	46.98
952	NASDAQ	BTEC	Thu, Oct 1, 2020	47.57	47.79	47.36	47.70
951	NASDAQ	BTEC	Wed, Sep 30, 2020	47.44	47.98	47.21	47.66
950	NASDAQ	BTEC	Tue, Sep 29, 2020	47.25	47.37	46.84	47.21
949	NASDAQ	BTEC	Mon, Sep 28, 2020	47.00	47.00	46.55	46.85
948	NASDAQ	BTEC	Fri, Sep 25, 2020	45.79	46.69	45.79	46.67
947	NASDAQ	BTEC	Thu, Sep 24, 2020	45.41	45.80	44.71	45.33
946	NASDAQ	BTEC	Wed, Sep 23, 2020	46.76	46.76	45.57	45.57
945	NASDAQ	BTEC	Tue, Sep 22, 2020	46.49	46.62	45.50	46.58
944	NASDAQ	BTEC	Mon, Sep 21, 2020	46.94	46.94	45.75	46.13
943	NASDAQ	BTEC	Fri, Sep 18, 2020	46.76	47.82	46.43	47.75
942	NASDAQ	BTEC	Thu, Sep 17, 2020	47.24	47.24	46.21	46.83
941	NASDAQ	BTEC	Wed, Sep 16, 2020	46.97	47.32	46.68	47.10
940	NASDAQ	BTEC	Tue, Sep 15, 2020	46.31	46.40	45.97	46.12
939	NASDAQ	BTEC	Mon, Sep 14, 2020	44.14	45.65	44.14	45.60
938	NASDAQ	BTEC	Fri, Sep 11, 2020	43.02	43.02	42.13	42.44
937	NASDAQ	BTEC	Thu, Sep 10, 2020	43.66	43.84	42.32	42.32
936	NASDAQ	BTEC	Wed, Sep 9, 2020	42.70	43.24	42.70	43.03
935	NASDAQ	BTEC	Tue, Sep 8, 2020	41.85	42.56	41.30	41.92
934	NASDAQ	BTEC	Fri, Sep 4, 2020	42.88	42.88	40.84	42.51
933	NASDAQ	BTEC	Thu, Sep 3, 2020	44.69	44.69	42.92	42.92
932	NASDAQ	BTEC	Wed, Sep 2, 2020	44.25	44.68	43.95	44.67
931	NASDAQ	BTEC	Tue, Sep 1, 2020	44.80	44.85	44.16	44.23
930	NASDAQ	BTEC	Mon, Aug 31, 2020	44.51	45.15	44.41	44.93
929	NASDAQ	BTEC	Fri, Aug 28, 2020	44.09	44.25	43.93	44.15
928	NASDAQ	BTEC	Thu, Aug 27, 2020	43.64	44.17	43.55	43.92
927	NASDAQ	BTEC	Wed, Aug 26, 2020	44.19	44.38	44.06	44.09
926	NASDAQ	BTEC	Tue, Aug 25, 2020	44.00	44.49	43.88	44.37
925	NASDAQ	BTEC	Mon, Aug 24, 2020	45.17	45.17	43.77	43.85
924	NASDAQ	BTEC	Fri, Aug 21, 2020	44.82	45.06	44.50	44.67
923	NASDAQ	BTEC	Thu, Aug 20, 2020	45.05	45.18	44.90	45.16
922	NASDAQ	BTEC	Wed, Aug 19, 2020	45.36	45.70	45.25	45.27
921	NASDAQ	BTEC	Tue, Aug 18, 2020	45.96	45.96	45.00	45.43
920	NASDAQ	BTEC	Mon, Aug 17, 2020	44.89	45.65	44.53	45.65
919	NASDAQ	BTEC	Fri, Aug 14, 2020	45.13	45.13	44.24	44.39
918	NASDAQ	BTEC	Thu, Aug 13, 2020	44.33	44.97	44.33	44.90
917	NASDAQ	BTEC	Wed, Aug 12, 2020	44.75	44.75	44.18	44.41
916	NASDAQ	BTEC	Tue, Aug 11, 2020	46.08	46.08	44.11	44.11
915	NASDAQ	BTEC	Mon, Aug 10, 2020	46.36	46.36	45.45	45.45
914	NASDAQ	BTEC	Fri, Aug 7, 2020	46.07	46.36	45.81	45.81
913	NASDAQ	BTEC	Thu, Aug 6, 2020	46.56	46.56	45.58	45.84
912	NASDAQ	BTEC	Wed, Aug 5, 2020	46.29	46.29	45.83	46.18
911	NASDAQ	BTEC	Tue, Aug 4, 2020	46.23	46.23	45.60	46.04
910	NASDAQ	BTEC	Mon, Aug 3, 2020	45.02	46.00	44.60	46.00
909	NASDAQ	BTEC	Fri, Jul 31, 2020	45.23	45.25	43.95	44.55
908	NASDAQ	BTEC	Thu, Jul 30, 2020	44.98	45.65	44.98	45.52
907	NASDAQ	BTEC	Wed, Jul 29, 2020	45.24	45.24	44.88	44.88
906	NASDAQ	BTEC	Tue, Jul 28, 2020	46.09	46.15	45.28	45.28
905	NASDAQ	BTEC	Mon, Jul 27, 2020	46.33	46.33	45.39	45.93
904	NASDAQ	BTEC	Fri, Jul 24, 2020	45.81	45.81	44.54	45.04
903	NASDAQ	BTEC	Thu, Jul 23, 2020	47.27	47.60	46.13	46.14
902	NASDAQ	BTEC	Wed, Jul 22, 2020	47.25	47.25	46.67	46.96
901	NASDAQ	BTEC	Tue, Jul 21, 2020	48.43	48.43	47.08	47.12
900	NASDAQ	BTEC	Mon, Jul 20, 2020	51.31	51.31	47.51	48.05
899	NASDAQ	BTEC	Fri, Jul 17, 2020	47.18	47.97	47.04	47.82
898	NASDAQ	BTEC	Thu, Jul 16, 2020	47.12	47.21	46.15	46.82
897	NASDAQ	BTEC	Wed, Jul 15, 2020	49.80	49.80	46.28	47.38
896	NASDAQ	BTEC	Tue, Jul 14, 2020	46.45	47.52	44.01	45.79
895	NASDAQ	BTEC	Mon, Jul 13, 2020	46.43	47.20	44.64	44.74
894	NASDAQ	BTEC	Fri, Jul 10, 2020	46.15	46.24	45.62	45.70
893	NASDAQ	BTEC	Thu, Jul 9, 2020	46.35	46.35	45.16	46.22
892	NASDAQ	BTEC	Wed, Jul 8, 2020	46.53	46.53	45.86	46.36
891	NASDAQ	BTEC	Tue, Jul 7, 2020	45.31	46.01	45.20	45.65
890	NASDAQ	BTEC	Mon, Jul 6, 2020	45.60	45.60	45.01	45.23
889	NASDAQ	BTEC	Thu, Jul 2, 2020	45.28	45.33	44.76	44.85
888	NASDAQ	BTEC	Wed, Jul 1, 2020	44.75	44.80	44.40	44.74
887	NASDAQ	BTEC	Tue, Jun 30, 2020	43.87	44.65	43.80	44.65
886	NASDAQ	BTEC	Mon, Jun 29, 2020	43.86	43.97	43.02	43.47
885	NASDAQ	BTEC	Fri, Jun 26, 2020	45.20	45.20	43.50	43.63
884	NASDAQ	BTEC	Thu, Jun 25, 2020	44.63	45.07	44.25	45.01
883	NASDAQ	BTEC	Wed, Jun 24, 2020	45.53	45.55	44.13	44.40
882	NASDAQ	BTEC	Tue, Jun 23, 2020	45.85	46.37	45.38	45.53
881	NASDAQ	BTEC	Mon, Jun 22, 2020	44.74	45.39	43.89	45.33
880	NASDAQ	BTEC	Fri, Jun 19, 2020	44.24	44.65	44.07	44.52
879	NASDAQ	BTEC	Thu, Jun 18, 2020	43.60	43.94	43.45	43.60
878	NASDAQ	BTEC	Wed, Jun 17, 2020	43.04	43.65	43.04	43.11
877	NASDAQ	BTEC	Tue, Jun 16, 2020	43.44	43.44	43.01	43.01
876	NASDAQ	BTEC	Mon, Jun 15, 2020	40.07	42.64	40.07	42.47
875	NASDAQ	BTEC	Fri, Jun 12, 2020	40.91	41.15	39.93	40.94
874	NASDAQ	BTEC	Thu, Jun 11, 2020	42.21	42.23	40.60	40.60
873	NASDAQ	BTEC	Wed, Jun 10, 2020	43.15	43.15	42.51	42.92
872	NASDAQ	BTEC	Tue, Jun 9, 2020	42.53	43.24	42.53	42.63
871	NASDAQ	BTEC	Mon, Jun 8, 2020	42.33	43.06	41.91	42.92
870	NASDAQ	BTEC	Fri, Jun 5, 2020	41.51	42.30	41.51	41.91
869	NASDAQ	BTEC	Thu, Jun 4, 2020	42.40	42.47	41.40	41.40
868	NASDAQ	BTEC	Wed, Jun 3, 2020	43.08	43.08	42.33	42.39
867	NASDAQ	BTEC	Tue, Jun 2, 2020	42.68	42.80	41.75	42.80
866	NASDAQ	BTEC	Mon, Jun 1, 2020	42.44	42.68	42.31	42.61
865	NASDAQ	BTEC	Fri, May 29, 2020	42.00	42.00	41.19	41.73
864	NASDAQ	BTEC	Thu, May 28, 2020	42.28	42.82	42.06	42.06
863	NASDAQ	BTEC	Wed, May 27, 2020	41.61	42.46	40.63	42.46
862	NASDAQ	BTEC	Tue, May 26, 2020	44.12	44.19	42.61	42.61
861	NASDAQ	BTEC	Fri, May 22, 2020	43.05	43.46	42.99	43.46
860	NASDAQ	BTEC	Thu, May 21, 2020	43.01	43.13	42.86	43.04
859	NASDAQ	BTEC	Wed, May 20, 2020	42.96	43.49	42.72	43.49
858	NASDAQ	BTEC	Tue, May 19, 2020	43.43	43.43	42.28	42.28
857	NASDAQ	BTEC	Mon, May 18, 2020	43.63	44.02	43.16	43.32
856	NASDAQ	BTEC	Fri, May 15, 2020	40.54	41.91	40.54	41.80
855	NASDAQ	BTEC	Thu, May 14, 2020	39.91	40.37	39.59	40.37
854	NASDAQ	BTEC	Wed, May 13, 2020	41.61	42.09	40.10	40.67
853	NASDAQ	BTEC	Tue, May 12, 2020	45.14	45.14	41.69	41.70
852	NASDAQ	BTEC	Mon, May 11, 2020	40.78	42.53	40.39	42.28
851	NASDAQ	BTEC	Fri, May 8, 2020	39.92	40.61	39.92	40.39
850	NASDAQ	BTEC	Thu, May 7, 2020	40.00	40.06	39.74	39.74
849	NASDAQ	BTEC	Wed, May 6, 2020	39.46	40.04	39.39	39.56
848	NASDAQ	BTEC	Tue, May 5, 2020	39.51	39.94	39.51	39.62
847	NASDAQ	BTEC	Mon, May 4, 2020	38.19	38.30	38.19	38.30
846	NASDAQ	BTEC	Fri, May 1, 2020	37.44	37.47	36.42	36.88
845	NASDAQ	BTEC	Thu, Apr 30, 2020	39.17	39.35	38.39	38.39
844	NASDAQ	BTEC	Wed, Apr 29, 2020	39.40	39.44	39.20	39.20
843	NASDAQ	BTEC	Tue, Apr 28, 2020	39.92	39.92	38.91	39.19
842	NASDAQ	BTEC	Mon, Apr 27, 2020	39.76	40.04	39.39	39.77
841	NASDAQ	BTEC	Fri, Apr 24, 2020	38.93	39.07	38.93	39.00
840	NASDAQ	BTEC	Thu, Apr 23, 2020	38.10	38.30	37.70	37.70
839	NASDAQ	BTEC	Wed, Apr 22, 2020	37.46	37.46	37.41	37.46
838	NASDAQ	BTEC	Tue, Apr 21, 2020	37.84	37.84	36.36	36.75
837	NASDAQ	BTEC	Mon, Apr 20, 2020	38.13	38.81	38.00	38.09
836	NASDAQ	BTEC	Fri, Apr 17, 2020	36.36	37.00	36.08	37.00
835	NASDAQ	BTEC	Thu, Apr 16, 2020	34.58	35.17	34.29	35.17
834	NASDAQ	BTEC	Wed, Apr 15, 2020	35.40	35.40	33.93	34.29
833	NASDAQ	BTEC	Tue, Apr 14, 2020	34.50	34.95	34.37	34.95
832	NASDAQ	BTEC	Mon, Apr 13, 2020	33.19	33.65	33.19	33.65
831	NASDAQ	BTEC	Thu, Apr 9, 2020	33.44	33.72	33.20	33.72
830	NASDAQ	BTEC	Wed, Apr 8, 2020	31.61	32.70	31.61	32.70
829	NASDAQ	BTEC	Tue, Apr 7, 2020	32.71	32.71	31.51	31.51
828	NASDAQ	BTEC	Mon, Apr 6, 2020	31.80	31.80	31.39	31.71
827	NASDAQ	BTEC	Fri, Apr 3, 2020	30.36	30.36	29.83	30.14
826	NASDAQ	BTEC	Thu, Apr 2, 2020	30.32	30.64	30.32	30.64
825	NASDAQ	BTEC	Wed, Apr 1, 2020	30.59	30.76	29.70	29.70
824	NASDAQ	BTEC	Tue, Mar 31, 2020	31.67	31.96	31.43	31.45
823	NASDAQ	BTEC	Mon, Mar 30, 2020	31.28	31.75	31.28	31.75
822	NASDAQ	BTEC	Fri, Mar 27, 2020	30.90	31.62	30.90	31.04
821	NASDAQ	BTEC	Thu, Mar 26, 2020	31.82	31.89	31.19	31.70
820	NASDAQ	BTEC	Wed, Mar 25, 2020	31.09	31.09	30.43	30.43
819	NASDAQ	BTEC	Tue, Mar 24, 2020	29.15	29.94	29.02	29.94
818	NASDAQ	BTEC	Mon, Mar 23, 2020	0.00	0.00	0.00	27.55
817	NASDAQ	BTEC	Fri, Mar 20, 2020	28.99	28.99	27.55	27.55
816	NASDAQ	BTEC	Thu, Mar 19, 2020	25.82	28.30	25.82	28.30
815	NASDAQ	BTEC	Wed, Mar 18, 2020	26.70	27.08	25.34	25.99
814	NASDAQ	BTEC	Tue, Mar 17, 2020	27.53	27.79	25.73	27.58
813	NASDAQ	BTEC	Mon, Mar 16, 2020	27.34	28.37	27.15	27.15
812	NASDAQ	BTEC	Fri, Mar 13, 2020	29.89	30.50	27.82	30.50
811	NASDAQ	BTEC	Thu, Mar 12, 2020	30.01	30.34	29.12	29.12
810	NASDAQ	BTEC	Wed, Mar 11, 2020	32.75	32.75	32.28	32.42
809	NASDAQ	BTEC	Tue, Mar 10, 2020	34.11	34.82	33.25	34.82
808	NASDAQ	BTEC	Mon, Mar 9, 2020	33.56	35.44	33.45	34.06
807	NASDAQ	BTEC	Fri, Mar 6, 2020	36.25	36.82	36.22	36.82
806	NASDAQ	BTEC	Thu, Mar 5, 2020	38.27	38.27	37.75	37.95
805	NASDAQ	BTEC	Wed, Mar 4, 2020	37.84	38.53	37.81	38.52
804	NASDAQ	BTEC	Tue, Mar 3, 2020	37.78	37.78	36.63	36.91
803	NASDAQ	BTEC	Mon, Mar 2, 2020	37.42	37.96	36.82	37.96
802	NASDAQ	BTEC	Fri, Feb 28, 2020	35.25	36.86	34.69	36.86
801	NASDAQ	BTEC	Thu, Feb 27, 2020	37.82	38.04	36.71	36.75
800	NASDAQ	BTEC	Wed, Feb 26, 2020	38.12	38.43	37.66	37.79
799	NASDAQ	BTEC	Tue, Feb 25, 2020	37.99	38.08	37.72	37.72
798	NASDAQ	BTEC	Mon, Feb 24, 2020	38.85	38.87	38.49	38.83
797	NASDAQ	BTEC	Fri, Feb 21, 2020	40.17	40.40	40.16	40.27
796	NASDAQ	BTEC	Thu, Feb 20, 2020	40.45	40.63	40.45	40.63
795	NASDAQ	BTEC	Wed, Feb 19, 2020	40.22	40.75	40.22	40.71
794	NASDAQ	BTEC	Tue, Feb 18, 2020	40.11	40.40	40.11	40.40
793	NASDAQ	BTEC	Fri, Feb 14, 2020	0.00	0.00	0.00	39.99
792	NASDAQ	BTEC	Thu, Feb 13, 2020	40.05	40.18	39.91	39.99
791	NASDAQ	BTEC	Wed, Feb 12, 2020	40.19	40.25	40.14	40.25
790	NASDAQ	BTEC	Tue, Feb 11, 2020	40.16	40.16	39.86	39.86
789	NASDAQ	BTEC	Mon, Feb 10, 2020	39.91	39.95	39.89	39.95
788	NASDAQ	BTEC	Fri, Feb 7, 2020	39.41	39.43	39.30	39.30
787	NASDAQ	BTEC	Thu, Feb 6, 2020	40.03	40.03	39.73	39.77
786	NASDAQ	BTEC	Wed, Feb 5, 2020	39.97	39.97	39.70	39.70
785	NASDAQ	BTEC	Tue, Feb 4, 2020	38.60	39.20	38.60	39.15
784	NASDAQ	BTEC	Mon, Feb 3, 2020	38.02	38.20	38.02	38.19
783	NASDAQ	BTEC	Fri, Jan 31, 2020	37.93	37.93	37.93	37.93
782	NASDAQ	BTEC	Thu, Jan 30, 2020	38.05	38.05	37.54	37.92
781	NASDAQ	BTEC	Wed, Jan 29, 2020	38.54	38.54	38.32	38.32
780	NASDAQ	BTEC	Tue, Jan 28, 2020	38.13	38.27	38.13	38.26
779	NASDAQ	BTEC	Mon, Jan 27, 2020	37.71	37.83	36.95	37.67
778	NASDAQ	BTEC	Fri, Jan 24, 2020	38.91	38.91	38.91	38.91
777	NASDAQ	BTEC	Thu, Jan 23, 2020	38.70	38.99	38.70	38.88
776	NASDAQ	BTEC	Wed, Jan 22, 2020	39.63	39.63	39.27	39.27
775	NASDAQ	BTEC	Tue, Jan 21, 2020	39.38	39.59	39.18	39.18
774	NASDAQ	BTEC	Fri, Jan 17, 2020	39.92	39.92	39.58	39.58
773	NASDAQ	BTEC	Thu, Jan 16, 2020	39.72	39.92	39.72	39.92
772	NASDAQ	BTEC	Wed, Jan 15, 2020	39.67	39.67	39.36	39.36
771	NASDAQ	BTEC	Tue, Jan 14, 2020	38.44	39.15	38.30	39.15
770	NASDAQ	BTEC	Mon, Jan 13, 2020	39.01	39.01	38.11	38.29
769	NASDAQ	BTEC	Fri, Jan 10, 2020	39.38	39.38	38.93	38.93
768	NASDAQ	BTEC	Thu, Jan 9, 2020	39.12	39.12	38.79	38.92
767	NASDAQ	BTEC	Wed, Jan 8, 2020	38.30	38.80	38.30	38.74
766	NASDAQ	BTEC	Tue, Jan 7, 2020	38.54	38.54	38.47	38.47
765	NASDAQ	BTEC	Mon, Jan 6, 2020	37.52	38.28	37.50	38.28
764	NASDAQ	BTEC	Fri, Jan 3, 2020	37.92	38.20	37.92	37.92
763	NASDAQ	BTEC	Thu, Jan 2, 2020	38.35	38.35	38.22	38.30
762	NASDAQ	BTEC	Tue, Dec 31, 2019	38.51	38.68	38.49	38.54
761	NASDAQ	BTEC	Mon, Dec 30, 2019	38.79	38.79	38.31	38.36
760	NASDAQ	BTEC	Fri, Dec 27, 2019	0.00	0.00	0.00	39.36
759	NASDAQ	BTEC	Thu, Dec 26, 2019	39.66	39.66	39.36	39.36
758	NASDAQ	BTEC	Tue, Dec 24, 2019	39.63	39.66	39.63	39.66
757	NASDAQ	BTEC	Mon, Dec 23, 2019	38.87	39.45	38.87	39.32
756	NASDAQ	BTEC	Fri, Dec 20, 2019	39.10	39.10	38.63	38.87
755	NASDAQ	BTEC	Thu, Dec 19, 2019	38.56	38.68	38.53	38.68
754	NASDAQ	BTEC	Wed, Dec 18, 2019	38.36	38.39	38.36	38.37
753	NASDAQ	BTEC	Tue, Dec 17, 2019	38.60	38.60	38.48	38.59
752	NASDAQ	BTEC	Mon, Dec 16, 2019	38.26	38.70	38.26	38.51
751	NASDAQ	BTEC	Fri, Dec 13, 2019	37.66	37.89	37.65	37.89
750	NASDAQ	BTEC	Thu, Dec 12, 2019	37.71	37.71	37.51	37.64
749	NASDAQ	BTEC	Wed, Dec 11, 2019	37.42	37.45	37.36	37.36
748	NASDAQ	BTEC	Tue, Dec 10, 2019	37.66	37.80	37.66	37.77
747	NASDAQ	BTEC	Mon, Dec 9, 2019	37.69	37.69	37.62	37.62
746	NASDAQ	BTEC	Fri, Dec 6, 2019	37.71	37.72	37.70	37.70
745	NASDAQ	BTEC	Thu, Dec 5, 2019	37.75	37.79	37.25	37.25
744	NASDAQ	BTEC	Wed, Dec 4, 2019	37.42	38.07	37.42	38.07
743	NASDAQ	BTEC	Tue, Dec 3, 2019	36.54	37.62	36.54	37.62
742	NASDAQ	BTEC	Mon, Dec 2, 2019	36.96	37.12	36.96	37.08
741	NASDAQ	BTEC	Fri, Nov 29, 2019	37.66	37.66	37.65	37.65
740	NASDAQ	BTEC	Wed, Nov 27, 2019	37.37	37.50	37.35	37.45
739	NASDAQ	BTEC	Tue, Nov 26, 2019	37.02	37.17	36.90	37.06
738	NASDAQ	BTEC	Mon, Nov 25, 2019	36.06	36.87	36.06	36.83
737	NASDAQ	BTEC	Fri, Nov 22, 2019	35.39	35.71	35.39	35.70
736	NASDAQ	BTEC	Thu, Nov 21, 2019	0.00	0.00	0.00	35.49
735	NASDAQ	BTEC	Wed, Nov 20, 2019	35.60	35.62	35.15	35.49
734	NASDAQ	BTEC	Tue, Nov 19, 2019	34.90	35.14	34.90	35.13
733	NASDAQ	BTEC	Mon, Nov 18, 2019	34.35	34.35	34.01	34.22
732	NASDAQ	BTEC	Fri, Nov 15, 2019	34.00	34.15	34.00	34.15
731	NASDAQ	BTEC	Thu, Nov 14, 2019	33.76	33.76	33.60	33.70
730	NASDAQ	BTEC	Wed, Nov 13, 2019	0.00	0.00	0.00	33.86
729	NASDAQ	BTEC	Tue, Nov 12, 2019	33.86	33.86	33.86	33.86
728	NASDAQ	BTEC	Mon, Nov 11, 2019	33.50	33.61	33.43	33.61
727	NASDAQ	BTEC	Fri, Nov 8, 2019	0.00	0.00	0.00	33.01
726	NASDAQ	BTEC	Thu, Nov 7, 2019	33.12	33.12	33.01	33.01
725	NASDAQ	BTEC	Wed, Nov 6, 2019	0.00	0.00	0.00	33.02
724	NASDAQ	BTEC	Tue, Nov 5, 2019	0.00	0.00	0.00	33.02
723	NASDAQ	BTEC	Fri, Nov 1, 2019	33.02	33.02	33.02	33.02
722	NASDAQ	BTEC	Thu, Oct 31, 2019	0.00	0.00	0.00	32.50
721	NASDAQ	BTEC	Wed, Oct 30, 2019	32.50	32.50	32.50	32.50
720	NASDAQ	BTEC	Tue, Oct 29, 2019	32.78	32.78	32.78	32.78
719	NASDAQ	BTEC	Mon, Oct 28, 2019	32.71	32.71	32.71	32.71
718	NASDAQ	BTEC	Fri, Oct 25, 2019	32.15	32.15	32.15	32.15
717	NASDAQ	BTEC	Thu, Oct 24, 2019	0.00	0.00	0.00	31.96
716	NASDAQ	BTEC	Wed, Oct 23, 2019	31.96	31.96	31.96	31.96
715	NASDAQ	BTEC	Tue, Oct 22, 2019	32.09	32.09	32.09	32.09
714	NASDAQ	BTEC	Mon, Oct 21, 2019	32.04	32.09	32.04	32.09
713	NASDAQ	BTEC	Fri, Oct 18, 2019	31.30	31.64	31.30	31.64
712	NASDAQ	BTEC	Thu, Oct 17, 2019	0.00	0.00	0.00	31.40
711	NASDAQ	BTEC	Wed, Oct 16, 2019	31.32	31.40	31.32	31.40
710	NASDAQ	BTEC	Tue, Oct 15, 2019	0.00	0.00	0.00	30.61
709	NASDAQ	BTEC	Mon, Oct 14, 2019	30.69	30.69	30.61	30.61
708	NASDAQ	BTEC	Fri, Oct 11, 2019	30.62	30.65	30.62	30.65
707	NASDAQ	BTEC	Thu, Oct 10, 2019	30.07	30.07	30.07	30.07
706	NASDAQ	BTEC	Wed, Oct 9, 2019	29.89	29.89	29.60	29.60
705	NASDAQ	BTEC	Tue, Oct 8, 2019	0.00	0.00	0.00	30.38
704	NASDAQ	BTEC	Mon, Oct 7, 2019	0.00	0.00	0.00	30.38
703	NASDAQ	BTEC	Fri, Oct 4, 2019	0.00	0.00	0.00	30.38
702	NASDAQ	BTEC	Thu, Oct 3, 2019	30.21	30.38	30.21	30.38
701	NASDAQ	BTEC	Wed, Oct 2, 2019	29.31	29.62	29.31	29.62
700	NASDAQ	BTEC	Tue, Oct 1, 2019	30.49	30.49	29.65	29.82
699	NASDAQ	BTEC	Mon, Sep 30, 2019	0.00	0.00	0.00	31.22
698	NASDAQ	BTEC	Fri, Sep 27, 2019	30.83	31.22	30.83	31.22
697	NASDAQ	BTEC	Thu, Sep 26, 2019	30.94	30.97	30.86	30.97
696	NASDAQ	BTEC	Wed, Sep 25, 2019	31.83	31.84	31.83	31.84
695	NASDAQ	BTEC	Tue, Sep 24, 2019	0.00	0.00	0.00	33.06
694	NASDAQ	BTEC	Mon, Sep 23, 2019	32.28	33.16	32.28	33.06
693	NASDAQ	BTEC	Fri, Sep 20, 2019	33.11	33.11	33.11	33.11
692	NASDAQ	BTEC	Tue, Sep 17, 2019	33.00	33.30	33.00	33.30
691	NASDAQ	BTEC	Mon, Sep 16, 2019	33.14	33.14	33.14	33.14
690	NASDAQ	BTEC	Fri, Sep 13, 2019	0.00	0.00	0.00	32.96
689	NASDAQ	BTEC	Thu, Sep 12, 2019	0.00	0.00	0.00	32.96
688	NASDAQ	BTEC	Wed, Sep 11, 2019	32.70	33.00	32.70	32.96
687	NASDAQ	BTEC	Tue, Sep 10, 2019	31.55	31.55	31.48	31.48
686	NASDAQ	BTEC	Mon, Sep 9, 2019	31.84	31.84	31.63	31.63
685	NASDAQ	BTEC	Fri, Sep 6, 2019	32.23	32.23	31.99	31.99
684	NASDAQ	BTEC	Thu, Sep 5, 2019	32.25	32.25	31.95	32.11
683	NASDAQ	BTEC	Wed, Sep 4, 2019	31.78	31.78	31.63	31.63
682	NASDAQ	BTEC	Tue, Sep 3, 2019	31.93	31.94	31.93	31.94
681	NASDAQ	BTEC	Fri, Aug 30, 2019	32.41	32.48	32.41	32.48
680	NASDAQ	BTEC	Thu, Aug 29, 2019	32.87	32.87	32.87	32.87
679	NASDAQ	BTEC	Wed, Aug 28, 2019	32.44	32.44	32.44	32.44
678	NASDAQ	BTEC	Tue, Aug 27, 2019	32.01	32.01	32.01	32.01
677	NASDAQ	BTEC	Mon, Aug 26, 2019	0.00	0.00	0.00	33.31
676	NASDAQ	BTEC	Fri, Aug 23, 2019	0.00	0.00	0.00	33.31
675	NASDAQ	BTEC	Thu, Aug 22, 2019	33.09	33.31	33.09	33.31
674	NASDAQ	BTEC	Wed, Aug 21, 2019	33.76	33.76	33.73	33.75
673	NASDAQ	BTEC	Tue, Aug 20, 2019	33.51	33.51	33.51	33.51
672	NASDAQ	BTEC	Mon, Aug 19, 2019	0.00	0.00	0.00	32.84
671	NASDAQ	BTEC	Fri, Aug 16, 2019	0.00	0.00	0.00	32.84
670	NASDAQ	BTEC	Thu, Aug 15, 2019	32.84	32.84	32.84	32.84
669	NASDAQ	BTEC	Wed, Aug 14, 2019	32.81	32.81	32.75	32.75
668	NASDAQ	BTEC	Tue, Aug 13, 2019	33.53	33.53	33.20	33.20
667	NASDAQ	BTEC	Mon, Aug 12, 2019	33.14	33.14	32.87	32.87
666	NASDAQ	BTEC	Fri, Aug 9, 2019	33.71	33.71	33.52	33.52
665	NASDAQ	BTEC	Thu, Aug 8, 2019	33.07	34.03	33.07	34.03
664	NASDAQ	BTEC	Wed, Aug 7, 2019	33.19	33.19	33.06	33.15
663	NASDAQ	BTEC	Tue, Aug 6, 2019	32.68	33.01	32.68	33.01
662	NASDAQ	BTEC	Mon, Aug 5, 2019	32.16	32.16	32.00	32.00
661	NASDAQ	BTEC	Fri, Aug 2, 2019	33.46	33.46	32.85	32.85
660	NASDAQ	BTEC	Thu, Aug 1, 2019	34.43	34.43	34.43	34.43
659	NASDAQ	BTEC	Wed, Jul 31, 2019	34.67	34.67	34.44	34.44
658	NASDAQ	BTEC	Tue, Jul 30, 2019	34.37	34.37	34.31	34.31
657	NASDAQ	BTEC	Mon, Jul 29, 2019	33.75	33.75	33.47	33.47
656	NASDAQ	BTEC	Fri, Jul 26, 2019	33.77	33.77	33.77	33.77
655	NASDAQ	BTEC	Thu, Jul 25, 2019	33.81	33.81	33.81	33.81
654	NASDAQ	BTEC	Wed, Jul 24, 2019	33.69	33.90	33.69	33.90
653	NASDAQ	BTEC	Tue, Jul 23, 2019	33.84	33.84	33.84	33.84
652	NASDAQ	BTEC	Mon, Jul 22, 2019	34.27	34.27	34.27	34.27
651	NASDAQ	BTEC	Fri, Jul 19, 2019	34.19	34.19	34.19	34.19
650	NASDAQ	BTEC	Thu, Jul 18, 2019	34.07	34.46	34.07	34.46
649	NASDAQ	BTEC	Tue, Jul 16, 2019	33.98	33.98	33.75	33.75
648	NASDAQ	BTEC	Mon, Jul 15, 2019	33.65	34.05	33.65	34.05
647	NASDAQ	BTEC	Fri, Jul 12, 2019	33.76	33.77	33.70	33.70
646	NASDAQ	BTEC	Thu, Jul 11, 2019	0.00	0.00	0.00	34.17
645	NASDAQ	BTEC	Wed, Jul 10, 2019	34.17	34.17	34.17	34.17
644	NASDAQ	BTEC	Tue, Jul 9, 2019	33.93	33.93	33.93	33.93
643	NASDAQ	BTEC	Mon, Jul 8, 2019	33.51	33.51	33.51	33.51
642	NASDAQ	BTEC	Fri, Jul 5, 2019	34.28	34.28	34.28	34.28
641	NASDAQ	BTEC	Wed, Jul 3, 2019	0.00	0.00	0.00	34.19
640	NASDAQ	BTEC	Tue, Jul 2, 2019	34.40	34.40	34.19	34.19
639	NASDAQ	BTEC	Mon, Jul 1, 2019	34.59	34.59	34.43	34.43
638	NASDAQ	BTEC	Fri, Jun 28, 2019	34.00	34.15	34.00	34.15
637	NASDAQ	BTEC	Thu, Jun 27, 2019	33.49	33.51	33.49	33.51
636	NASDAQ	BTEC	Wed, Jun 26, 2019	32.83	32.83	32.83	32.83
635	NASDAQ	BTEC	Tue, Jun 25, 2019	32.86	33.45	32.86	32.91
634	NASDAQ	BTEC	Mon, Jun 24, 2019	33.48	33.48	33.36	33.39
633	NASDAQ	BTEC	Fri, Jun 21, 2019	33.57	33.70	33.37	33.70
632	NASDAQ	BTEC	Thu, Jun 20, 2019	33.96	33.98	33.95	33.95
631	NASDAQ	BTEC	Wed, Jun 19, 2019	33.81	33.92	33.81	33.87
630	NASDAQ	BTEC	Tue, Jun 18, 2019	33.00	33.85	33.00	33.78
629	NASDAQ	BTEC	Mon, Jun 17, 2019	32.75	32.99	32.75	32.99
628	NASDAQ	BTEC	Fri, Jun 14, 2019	32.25	32.30	31.98	31.99
627	NASDAQ	BTEC	Thu, Jun 13, 2019	32.03	32.11	31.99	32.11
626	NASDAQ	BTEC	Wed, Jun 12, 2019	31.53	31.94	31.53	31.94
625	NASDAQ	BTEC	Tue, Jun 11, 2019	31.94	31.94	31.93	31.93
624	NASDAQ	BTEC	Mon, Jun 10, 2019	32.36	32.36	32.36	32.36
623	NASDAQ	BTEC	Fri, Jun 7, 2019	31.65	32.00	31.60	32.00
622	NASDAQ	BTEC	Thu, Jun 6, 2019	31.49	31.58	31.49	31.58
621	NASDAQ	BTEC	Wed, Jun 5, 2019	31.84	31.84	31.84	31.84
620	NASDAQ	BTEC	Tue, Jun 4, 2019	31.57	31.89	31.57	31.89
619	NASDAQ	BTEC	Mon, Jun 3, 2019	31.20	31.40	31.01	31.01
618	NASDAQ	BTEC	Fri, May 31, 2019	31.26	31.26	31.26	31.26
617	NASDAQ	BTEC	Thu, May 30, 2019	31.77	31.77	31.23	31.23
616	NASDAQ	BTEC	Wed, May 29, 2019	0.00	0.00	0.00	31.89
615	NASDAQ	BTEC	Tue, May 28, 2019	32.47	32.47	31.89	31.89
614	NASDAQ	BTEC	Fri, May 24, 2019	32.17	32.17	32.00	32.00
613	NASDAQ	BTEC	Thu, May 23, 2019	0.00	0.00	0.00	31.98
612	NASDAQ	BTEC	Wed, May 22, 2019	31.92	31.98	31.92	31.98
611	NASDAQ	BTEC	Tue, May 21, 2019	32.15	32.15	32.15	32.15
610	NASDAQ	BTEC	Mon, May 20, 2019	0.00	0.00	0.00	32.77
609	NASDAQ	BTEC	Fri, May 17, 2019	0.00	0.00	0.00	32.77
608	NASDAQ	BTEC	Thu, May 16, 2019	32.71	32.77	32.71	32.77
607	NASDAQ	BTEC	Wed, May 15, 2019	31.96	32.15	31.96	31.96
606	NASDAQ	BTEC	Tue, May 14, 2019	31.36	31.36	31.36	31.36
605	NASDAQ	BTEC	Mon, May 13, 2019	31.48	31.57	31.26	31.27
604	NASDAQ	BTEC	Fri, May 10, 2019	32.69	32.69	32.69	32.69
603	NASDAQ	BTEC	Thu, May 9, 2019	32.60	32.76	32.58	32.68
602	NASDAQ	BTEC	Wed, May 8, 2019	32.81	32.84	32.81	32.84
601	NASDAQ	BTEC	Tue, May 7, 2019	33.43	33.43	32.64	32.64
600	NASDAQ	BTEC	Mon, May 6, 2019	33.43	33.43	33.43	33.43
599	NASDAQ	BTEC	Fri, May 3, 2019	33.22	33.22	33.22	33.22
598	NASDAQ	BTEC	Thu, May 2, 2019	32.22	32.70	32.22	32.70
597	NASDAQ	BTEC	Wed, May 1, 2019	33.21	33.21	32.91	32.91
596	NASDAQ	BTEC	Tue, Apr 30, 2019	33.13	33.13	32.74	32.74
595	NASDAQ	BTEC	Mon, Apr 29, 2019	33.45	33.49	33.40	33.42
594	NASDAQ	BTEC	Fri, Apr 26, 2019	32.95	32.95	32.95	32.95
593	NASDAQ	BTEC	Thu, Apr 25, 2019	32.61	32.85	32.54	32.85
592	NASDAQ	BTEC	Wed, Apr 24, 2019	32.87	32.87	32.87	32.87
591	NASDAQ	BTEC	Tue, Apr 23, 2019	32.34	33.23	32.34	33.19
590	NASDAQ	BTEC	Mon, Apr 22, 2019	31.84	32.32	30.82	32.16
589	NASDAQ	BTEC	Thu, Apr 18, 2019	32.17	32.40	32.08	32.08
588	NASDAQ	BTEC	Wed, Apr 17, 2019	33.00	33.00	32.03	32.26
587	NASDAQ	BTEC	Tue, Apr 16, 2019	34.40	34.40	34.18	34.24
586	NASDAQ	BTEC	Mon, Apr 15, 2019	34.00	34.00	34.00	34.00
585	NASDAQ	BTEC	Fri, Apr 12, 2019	34.76	34.76	34.41	34.41
584	NASDAQ	BTEC	Thu, Apr 11, 2019	34.75	34.99	34.75	34.99
583	NASDAQ	BTEC	Wed, Apr 10, 2019	0.00	0.00	0.00	35.34
582	NASDAQ	BTEC	Tue, Apr 9, 2019	35.46	35.46	35.34	35.34
581	NASDAQ	BTEC	Mon, Apr 8, 2019	35.44	35.64	35.44	35.64
580	NASDAQ	BTEC	Fri, Apr 5, 2019	35.70	35.72	35.68	35.72
579	NASDAQ	BTEC	Thu, Apr 4, 2019	35.08	35.08	35.08	35.08
578	NASDAQ	BTEC	Wed, Apr 3, 2019	35.23	35.36	35.20	35.35
577	NASDAQ	BTEC	Tue, Apr 2, 2019	34.84	35.15	34.82	35.15
576	NASDAQ	BTEC	Mon, Apr 1, 2019	34.85	35.02	34.85	34.99
575	NASDAQ	BTEC	Fri, Mar 29, 2019	34.41	34.84	34.41	34.81
574	NASDAQ	BTEC	Thu, Mar 28, 2019	33.99	34.19	33.99	34.19
573	NASDAQ	BTEC	Wed, Mar 27, 2019	33.80	33.80	33.80	33.80
572	NASDAQ	BTEC	Tue, Mar 26, 2019	34.60	34.60	34.60	34.60
571	NASDAQ	BTEC	Mon, Mar 25, 2019	34.33	34.37	33.79	34.23
570	NASDAQ	BTEC	Fri, Mar 22, 2019	35.67	35.67	34.61	34.77
569	NASDAQ	BTEC	Thu, Mar 21, 2019	35.45	35.94	35.45	35.94
568	NASDAQ	BTEC	Wed, Mar 20, 2019	35.83	35.83	35.44	35.44
567	NASDAQ	BTEC	Tue, Mar 19, 2019	35.50	35.50	35.46	35.46
566	NASDAQ	BTEC	Mon, Mar 18, 2019	35.68	35.81	35.29	35.29
565	NASDAQ	BTEC	Fri, Mar 15, 2019	34.71	35.49	34.71	35.32
564	NASDAQ	BTEC	Thu, Mar 14, 2019	35.37	35.37	35.15	35.15
563	NASDAQ	BTEC	Wed, Mar 13, 2019	34.98	35.41	34.98	35.27
562	NASDAQ	BTEC	Tue, Mar 12, 2019	34.91	34.91	34.81	34.81
561	NASDAQ	BTEC	Mon, Mar 11, 2019	33.62	34.31	33.62	34.31
560	NASDAQ	BTEC	Fri, Mar 8, 2019	33.33	33.35	33.22	33.32
559	NASDAQ	BTEC	Thu, Mar 7, 2019	33.40	33.86	33.40	33.60
558	NASDAQ	BTEC	Wed, Mar 6, 2019	33.94	33.94	33.85	33.85
557	NASDAQ	BTEC	Tue, Mar 5, 2019	35.20	35.40	34.95	35.00
556	NASDAQ	BTEC	Mon, Mar 4, 2019	35.67	35.67	34.65	35.07
555	NASDAQ	BTEC	Fri, Mar 1, 2019	35.00	35.50	35.00	35.44
554	NASDAQ	BTEC	Thu, Feb 28, 2019	34.38	34.73	34.38	34.73
553	NASDAQ	BTEC	Wed, Feb 27, 2019	34.30	34.94	34.30	34.94
552	NASDAQ	BTEC	Tue, Feb 26, 2019	34.20	34.34	34.16	34.21
551	NASDAQ	BTEC	Mon, Feb 25, 2019	34.43	34.43	34.34	34.42
550	NASDAQ	BTEC	Fri, Feb 22, 2019	32.94	33.24	32.93	33.24
549	NASDAQ	BTEC	Thu, Feb 21, 2019	32.81	32.87	32.77	32.83
548	NASDAQ	BTEC	Wed, Feb 20, 2019	0.00	0.00	0.00	33.66
547	NASDAQ	BTEC	Tue, Feb 19, 2019	33.84	33.84	33.63	33.66
546	NASDAQ	BTEC	Fri, Feb 15, 2019	33.65	33.67	33.60	33.63
545	NASDAQ	BTEC	Thu, Feb 14, 2019	33.53	33.53	33.07	33.21
544	NASDAQ	BTEC	Wed, Feb 13, 2019	33.12	33.13	33.06	33.13
543	NASDAQ	BTEC	Tue, Feb 12, 2019	33.12	33.12	32.79	33.07
542	NASDAQ	BTEC	Mon, Feb 11, 2019	32.82	32.82	32.31	32.70
541	NASDAQ	BTEC	Fri, Feb 8, 2019	32.25	32.40	32.21	32.40
540	NASDAQ	BTEC	Thu, Feb 7, 2019	32.60	32.60	32.22	32.35
539	NASDAQ	BTEC	Wed, Feb 6, 2019	33.04	33.14	33.00	33.04
538	NASDAQ	BTEC	Tue, Feb 5, 2019	33.42	33.42	32.95	33.13
537	NASDAQ	BTEC	Mon, Feb 4, 2019	33.00	33.07	33.00	33.01
536	NASDAQ	BTEC	Fri, Feb 1, 2019	32.53	32.88	32.53	32.88
535	NASDAQ	BTEC	Thu, Jan 31, 2019	32.21	32.77	32.21	32.67
534	NASDAQ	BTEC	Wed, Jan 30, 2019	31.50	31.50	31.50	31.50
533	NASDAQ	BTEC	Tue, Jan 29, 2019	31.44	31.44	31.35	31.35
532	NASDAQ	BTEC	Mon, Jan 28, 2019	31.65	31.65	31.49	31.49
531	NASDAQ	BTEC	Fri, Jan 25, 2019	0.00	0.00	0.00	31.48
530	NASDAQ	BTEC	Thu, Jan 24, 2019	30.99	31.48	30.99	31.48
529	NASDAQ	BTEC	Wed, Jan 23, 2019	31.22	31.22	31.20	31.20
528	NASDAQ	BTEC	Tue, Jan 22, 2019	31.69	31.76	31.52	31.52
527	NASDAQ	BTEC	Fri, Jan 18, 2019	31.89	32.25	31.89	32.25
526	NASDAQ	BTEC	Thu, Jan 17, 2019	32.03	32.27	31.95	32.09
525	NASDAQ	BTEC	Wed, Jan 16, 2019	32.34	32.34	31.93	32.01
524	NASDAQ	BTEC	Tue, Jan 15, 2019	31.50	32.05	31.50	32.05
523	NASDAQ	BTEC	Mon, Jan 14, 2019	31.22	31.31	31.22	31.31
522	NASDAQ	BTEC	Fri, Jan 11, 2019	31.50	31.50	31.50	31.50
521	NASDAQ	BTEC	Thu, Jan 10, 2019	0.00	0.00	0.00	30.32
520	NASDAQ	BTEC	Wed, Jan 9, 2019	0.00	0.00	0.00	30.32
519	NASDAQ	BTEC	Tue, Jan 8, 2019	30.65	30.65	30.32	30.32
518	NASDAQ	BTEC	Mon, Jan 7, 2019	29.99	30.22	29.99	30.22
517	NASDAQ	BTEC	Fri, Jan 4, 2019	28.77	29.27	28.53	28.53
516	NASDAQ	BTEC	Thu, Jan 3, 2019	28.46	28.46	27.20	27.54
515	NASDAQ	BTEC	Wed, Jan 2, 2019	0.00	0.00	0.00	27.60
514	NASDAQ	BTEC	Mon, Dec 31, 2018	27.72	27.72	27.60	27.60
513	NASDAQ	BTEC	Fri, Dec 28, 2018	26.98	27.14	26.98	27.12
512	NASDAQ	BTEC	Thu, Dec 27, 2018	25.92	26.84	25.92	26.84
511	NASDAQ	BTEC	Wed, Dec 26, 2018	25.89	25.89	25.68	25.68
510	NASDAQ	BTEC	Mon, Dec 24, 2018	25.02	25.10	25.02	25.07
509	NASDAQ	BTEC	Fri, Dec 21, 2018	25.47	25.72	25.47	25.62
508	NASDAQ	BTEC	Thu, Dec 20, 2018	27.17	27.17	26.31	26.46
507	NASDAQ	BTEC	Wed, Dec 19, 2018	28.50	28.50	28.50	28.50
506	NASDAQ	BTEC	Tue, Dec 18, 2018	29.26	29.26	28.03	28.03
505	NASDAQ	BTEC	Mon, Dec 17, 2018	29.33	29.39	29.33	29.39
504	NASDAQ	BTEC	Fri, Dec 14, 2018	29.71	29.76	29.71	29.76
503	NASDAQ	BTEC	Thu, Dec 13, 2018	30.28	30.28	30.17	30.17
502	NASDAQ	BTEC	Wed, Dec 12, 2018	30.78	30.78	30.43	30.43
501	NASDAQ	BTEC	Tue, Dec 11, 2018	30.89	31.02	30.33	30.57
500	NASDAQ	BTEC	Mon, Dec 10, 2018	29.91	31.11	29.76	31.11
499	NASDAQ	BTEC	Fri, Dec 7, 2018	30.05	31.11	29.46	29.46
498	NASDAQ	BTEC	Thu, Dec 6, 2018	30.80	31.29	30.80	31.29
497	NASDAQ	BTEC	Tue, Dec 4, 2018	32.70	32.81	32.65	32.65
496	NASDAQ	BTEC	Mon, Dec 3, 2018	0.00	0.00	0.00	32.09
495	NASDAQ	BTEC	Fri, Nov 30, 2018	31.69	32.27	31.64	32.09
494	NASDAQ	BTEC	Thu, Nov 29, 2018	31.30	31.72	31.30	31.72
493	NASDAQ	BTEC	Wed, Nov 28, 2018	31.36	31.37	31.36	31.37
492	NASDAQ	BTEC	Tue, Nov 27, 2018	0.00	0.00	0.00	31.38
491	NASDAQ	BTEC	Mon, Nov 26, 2018	31.30	31.38	31.30	31.38
490	NASDAQ	BTEC	Fri, Nov 23, 2018	31.03	31.03	31.02	31.02
489	NASDAQ	BTEC	Wed, Nov 21, 2018	30.04	30.33	30.04	30.24
488	NASDAQ	BTEC	Tue, Nov 20, 2018	30.09	30.37	30.09	30.37
487	NASDAQ	BTEC	Mon, Nov 19, 2018	30.09	30.09	30.00	30.07
486	NASDAQ	BTEC	Fri, Nov 16, 2018	31.19	31.40	30.48	31.40
485	NASDAQ	BTEC	Thu, Nov 15, 2018	30.00	30.65	30.00	30.65
484	NASDAQ	BTEC	Wed, Nov 14, 2018	0.00	0.00	0.00	31.14
483	NASDAQ	BTEC	Tue, Nov 13, 2018	31.43	31.43	31.09	31.14
482	NASDAQ	BTEC	Mon, Nov 12, 2018	32.00	32.04	31.08	31.27
481	NASDAQ	BTEC	Fri, Nov 9, 2018	33.21	33.21	32.19	32.69
480	NASDAQ	BTEC	Thu, Nov 8, 2018	33.70	33.70	33.40	33.52
479	NASDAQ	BTEC	Wed, Nov 7, 2018	32.70	33.61	32.70	33.61
478	NASDAQ	BTEC	Tue, Nov 6, 2018	32.78	33.22	32.53	32.72
477	NASDAQ	BTEC	Mon, Nov 5, 2018	32.88	32.94	32.80	32.94
476	NASDAQ	BTEC	Fri, Nov 2, 2018	33.01	33.01	32.85	32.85
475	NASDAQ	BTEC	Thu, Nov 1, 2018	31.65	33.02	31.65	32.98
474	NASDAQ	BTEC	Wed, Oct 31, 2018	31.11	31.51	31.11	31.40
473	NASDAQ	BTEC	Tue, Oct 30, 2018	30.75	30.75	30.40	30.40
472	NASDAQ	BTEC	Mon, Oct 29, 2018	31.64	31.64	29.99	30.32
471	NASDAQ	BTEC	Fri, Oct 26, 2018	30.81	31.55	30.47	31.55
470	NASDAQ	BTEC	Thu, Oct 25, 2018	30.37	31.40	30.37	31.39
469	NASDAQ	BTEC	Wed, Oct 24, 2018	32.06	32.06	30.54	30.54
468	NASDAQ	BTEC	Tue, Oct 23, 2018	32.00	32.00	31.04	32.00
467	NASDAQ	BTEC	Mon, Oct 22, 2018	32.43	32.70	32.43	32.70
466	NASDAQ	BTEC	Fri, Oct 19, 2018	34.04	34.09	33.53	33.72
465	NASDAQ	BTEC	Thu, Oct 18, 2018	33.64	33.64	33.60	33.61
464	NASDAQ	BTEC	Tue, Oct 16, 2018	0.00	0.00	0.00	32.87
463	NASDAQ	BTEC	Mon, Oct 15, 2018	32.80	32.87	32.80	32.87
462	NASDAQ	BTEC	Fri, Oct 12, 2018	33.21	33.23	32.72	32.72
461	NASDAQ	BTEC	Thu, Oct 11, 2018	33.10	33.10	32.37	32.53
460	NASDAQ	BTEC	Wed, Oct 10, 2018	33.84	33.84	32.80	32.80
459	NASDAQ	BTEC	Tue, Oct 9, 2018	33.90	33.90	33.85	33.85
458	NASDAQ	BTEC	Mon, Oct 8, 2018	34.23	34.49	34.08	34.19
457	NASDAQ	BTEC	Fri, Oct 5, 2018	34.95	34.95	34.19	34.19
456	NASDAQ	BTEC	Thu, Oct 4, 2018	35.50	35.50	35.00	35.00
455	NASDAQ	BTEC	Wed, Oct 3, 2018	35.71	36.20	35.71	36.20
454	NASDAQ	BTEC	Tue, Oct 2, 2018	35.84	35.86	35.70	35.70
453	NASDAQ	BTEC	Mon, Oct 1, 2018	37.15	37.15	36.79	36.79
452	NASDAQ	BTEC	Fri, Sep 28, 2018	36.90	37.02	36.90	37.02
451	NASDAQ	BTEC	Thu, Sep 27, 2018	36.98	37.15	36.98	37.15
450	NASDAQ	BTEC	Wed, Sep 26, 2018	37.19	37.21	37.19	37.21
449	NASDAQ	BTEC	Tue, Sep 25, 2018	37.42	37.42	37.20	37.25
448	NASDAQ	BTEC	Mon, Sep 24, 2018	36.69	36.96	36.69	36.96
447	NASDAQ	BTEC	Fri, Sep 21, 2018	37.34	37.34	36.68	36.68
446	NASDAQ	BTEC	Thu, Sep 20, 2018	36.89	36.89	36.89	36.89
445	NASDAQ	BTEC	Wed, Sep 19, 2018	36.56	36.56	36.39	36.42
444	NASDAQ	BTEC	Tue, Sep 18, 2018	36.30	36.42	36.30	36.42
443	NASDAQ	BTEC	Mon, Sep 17, 2018	36.40	36.40	36.25	36.40
442	NASDAQ	BTEC	Fri, Sep 14, 2018	36.92	36.92	36.90	36.90
441	NASDAQ	BTEC	Thu, Sep 13, 2018	37.18	37.18	36.93	37.00
440	NASDAQ	BTEC	Wed, Sep 12, 2018	36.65	36.65	36.65	36.65
439	NASDAQ	BTEC	Mon, Sep 10, 2018	36.70	36.70	36.63	36.65
438	NASDAQ	BTEC	Fri, Sep 7, 2018	37.00	37.31	37.00	37.06
437	NASDAQ	BTEC	Thu, Sep 6, 2018	37.21	37.21	37.21	37.21
436	NASDAQ	BTEC	Wed, Sep 5, 2018	37.92	37.94	37.86	37.86
435	NASDAQ	BTEC	Tue, Sep 4, 2018	38.02	38.04	37.86	37.86
434	NASDAQ	BTEC	Fri, Aug 31, 2018	0.00	0.00	0.00	38.06
433	NASDAQ	BTEC	Thu, Aug 30, 2018	38.10	38.10	38.06	38.06
432	NASDAQ	BTEC	Wed, Aug 29, 2018	37.79	37.79	37.71	37.71
431	NASDAQ	BTEC	Tue, Aug 28, 2018	37.40	37.40	37.40	37.40
430	NASDAQ	BTEC	Mon, Aug 27, 2018	36.99	36.99	36.99	36.99
429	NASDAQ	BTEC	Fri, Aug 24, 2018	36.47	36.47	36.47	36.47
428	NASDAQ	BTEC	Thu, Aug 23, 2018	36.44	36.60	36.38	36.54
427	NASDAQ	BTEC	Wed, Aug 22, 2018	0.00	0.00	0.00	35.91
426	NASDAQ	BTEC	Tue, Aug 21, 2018	35.60	35.91	35.60	35.91
425	NASDAQ	BTEC	Mon, Aug 20, 2018	34.61	35.49	34.61	35.49
424	NASDAQ	BTEC	Fri, Aug 17, 2018	34.85	35.50	34.85	35.50
423	NASDAQ	BTEC	Thu, Aug 16, 2018	35.23	35.31	34.92	35.31
422	NASDAQ	BTEC	Wed, Aug 15, 2018	34.96	35.14	34.84	34.86
421	NASDAQ	BTEC	Tue, Aug 14, 2018	34.96	35.50	34.96	35.50
420	NASDAQ	BTEC	Mon, Aug 13, 2018	35.20	35.29	35.20	35.29
419	NASDAQ	BTEC	Fri, Aug 10, 2018	34.96	35.78	34.96	35.75
418	NASDAQ	BTEC	Thu, Aug 9, 2018	35.03	35.85	35.03	35.52
417	NASDAQ	BTEC	Wed, Aug 8, 2018	35.03	35.69	35.03	35.56
416	NASDAQ	BTEC	Tue, Aug 7, 2018	35.03	35.67	35.03	35.67
415	NASDAQ	BTEC	Mon, Aug 6, 2018	35.57	35.64	35.46	35.61
414	NASDAQ	BTEC	Fri, Aug 3, 2018	35.45	35.45	35.42	35.42
413	NASDAQ	BTEC	Thu, Aug 2, 2018	35.86	35.90	35.86	35.90
412	NASDAQ	BTEC	Wed, Aug 1, 2018	35.71	35.71	35.35	35.51
411	NASDAQ	BTEC	Tue, Jul 31, 2018	0.00	0.00	0.00	34.50
410	NASDAQ	BTEC	Mon, Jul 30, 2018	34.80	34.80	34.50	34.50
409	NASDAQ	BTEC	Fri, Jul 27, 2018	35.85	35.89	35.32	35.32
408	NASDAQ	BTEC	Thu, Jul 26, 2018	36.66	36.66	36.08	36.18
407	NASDAQ	BTEC	Wed, Jul 25, 2018	36.37	36.37	36.19	36.22
406	NASDAQ	BTEC	Tue, Jul 24, 2018	36.31	36.31	35.81	35.83
405	NASDAQ	BTEC	Mon, Jul 23, 2018	37.23	37.23	36.70	37.06
404	NASDAQ	BTEC	Fri, Jul 20, 2018	36.97	36.97	36.79	36.86
403	NASDAQ	BTEC	Thu, Jul 19, 2018	37.00	37.00	36.50	36.82
402	NASDAQ	BTEC	Wed, Jul 18, 2018	0.00	0.00	0.00	36.84
401	NASDAQ	BTEC	Tue, Jul 17, 2018	36.11	36.84	36.11	36.84
400	NASDAQ	BTEC	Mon, Jul 16, 2018	37.25	37.25	36.31	36.33
399	NASDAQ	BTEC	Fri, Jul 13, 2018	37.08	37.08	36.79	36.88
398	NASDAQ	BTEC	Thu, Jul 12, 2018	0.00	0.00	0.00	36.49
397	NASDAQ	BTEC	Wed, Jul 11, 2018	36.79	36.79	35.70	36.49
396	NASDAQ	BTEC	Tue, Jul 10, 2018	36.49	36.53	36.48	36.48
395	NASDAQ	BTEC	Mon, Jul 9, 2018	36.63	36.72	36.49	36.49
394	NASDAQ	BTEC	Fri, Jul 6, 2018	36.24	36.32	36.24	36.32
393	NASDAQ	BTEC	Thu, Jul 5, 2018	35.64	35.64	35.64	35.64
392	NASDAQ	BTEC	Tue, Jul 3, 2018	0.00	0.00	0.00	34.63
391	NASDAQ	BTEC	Mon, Jul 2, 2018	34.71	34.71	34.63	34.63
390	NASDAQ	BTEC	Fri, Jun 29, 2018	34.75	34.89	34.71	34.71
389	NASDAQ	BTEC	Thu, Jun 28, 2018	34.43	34.43	34.43	34.43
388	NASDAQ	BTEC	Wed, Jun 27, 2018	35.12	35.12	35.12	35.12
387	NASDAQ	BTEC	Tue, Jun 26, 2018	35.34	35.34	35.34	35.34
386	NASDAQ	BTEC	Mon, Jun 25, 2018	36.92	36.92	35.41	35.58
385	NASDAQ	BTEC	Fri, Jun 22, 2018	36.55	36.55	36.55	36.55
384	NASDAQ	BTEC	Thu, Jun 21, 2018	39.21	39.21	36.87	36.90
383	NASDAQ	BTEC	Wed, Jun 20, 2018	36.65	37.20	36.63	37.20
382	NASDAQ	BTEC	Tue, Jun 19, 2018	36.23	36.64	36.23	36.64
381	NASDAQ	BTEC	Mon, Jun 18, 2018	36.16	36.16	36.16	36.16
380	NASDAQ	BTEC	Fri, Jun 15, 2018	36.03	36.10	36.03	36.10
379	NASDAQ	BTEC	Thu, Jun 14, 2018	35.88	36.00	35.88	36.00
378	NASDAQ	BTEC	Wed, Jun 13, 2018	36.11	36.11	35.79	35.79
377	NASDAQ	BTEC	Tue, Jun 12, 2018	35.76	35.76	35.76	35.76
376	NASDAQ	BTEC	Mon, Jun 11, 2018	0.00	0.00	0.00	35.46
375	NASDAQ	BTEC	Fri, Jun 8, 2018	35.46	35.46	35.46	35.46
374	NASDAQ	BTEC	Thu, Jun 7, 2018	34.97	34.97	34.96	34.96
373	NASDAQ	BTEC	Wed, Jun 6, 2018	0.00	0.00	0.00	35.30
372	NASDAQ	BTEC	Tue, Jun 5, 2018	0.00	0.00	0.00	35.30
371	NASDAQ	BTEC	Mon, Jun 4, 2018	35.33	35.33	35.30	35.30
370	NASDAQ	BTEC	Fri, Jun 1, 2018	35.30	35.30	35.30	35.30
369	NASDAQ	BTEC	Thu, May 31, 2018	0.00	0.00	0.00	34.60
368	NASDAQ	BTEC	Wed, May 30, 2018	34.53	34.60	34.53	34.60
367	NASDAQ	BTEC	Tue, May 29, 2018	34.04	34.04	34.04	34.04
366	NASDAQ	BTEC	Thu, May 24, 2018	34.06	34.06	34.06	34.06
365	NASDAQ	BTEC	Wed, May 23, 2018	33.98	33.98	33.97	33.97
364	NASDAQ	BTEC	Tue, May 22, 2018	33.87	33.97	33.87	33.90
363	NASDAQ	BTEC	Mon, May 21, 2018	34.29	34.29	34.29	34.29
362	NASDAQ	BTEC	Fri, May 18, 2018	0.00	0.00	0.00	34.10
361	NASDAQ	BTEC	Thu, May 17, 2018	34.05	34.10	34.05	34.10
360	NASDAQ	BTEC	Wed, May 16, 2018	33.80	33.93	33.80	33.93
359	NASDAQ	BTEC	Tue, May 15, 2018	33.50	33.50	33.50	33.50
358	NASDAQ	BTEC	Mon, May 14, 2018	0.00	0.00	0.00	33.03
357	NASDAQ	BTEC	Fri, May 11, 2018	32.87	33.03	32.87	33.03
356	NASDAQ	BTEC	Thu, May 10, 2018	32.82	32.82	32.82	32.82
355	NASDAQ	BTEC	Wed, May 9, 2018	32.44	32.56	32.44	32.56
354	NASDAQ	BTEC	Tue, May 8, 2018	32.05	32.05	31.79	31.79
353	NASDAQ	BTEC	Mon, May 7, 2018	31.53	32.36	31.53	32.27
352	NASDAQ	BTEC	Fri, May 4, 2018	0.00	0.00	0.00	31.52
351	NASDAQ	BTEC	Thu, May 3, 2018	31.52	31.52	31.52	31.52
350	NASDAQ	BTEC	Wed, May 2, 2018	32.08	32.08	32.08	32.08
349	NASDAQ	BTEC	Tue, May 1, 2018	0.00	0.00	0.00	31.70
348	NASDAQ	BTEC	Mon, Apr 30, 2018	31.70	31.70	31.70	31.70
347	NASDAQ	BTEC	Fri, Apr 27, 2018	31.86	31.86	31.86	31.86
346	NASDAQ	BTEC	Thu, Apr 26, 2018	31.60	31.60	31.55	31.55
345	NASDAQ	BTEC	Wed, Apr 25, 2018	31.22	31.22	31.22	31.22
344	NASDAQ	BTEC	Tue, Apr 24, 2018	0.00	0.00	0.00	31.96
343	NASDAQ	BTEC	Mon, Apr 23, 2018	31.96	31.96	31.96	31.96
342	NASDAQ	BTEC	Fri, Apr 20, 2018	32.30	32.30	32.11	32.11
341	NASDAQ	BTEC	Thu, Apr 19, 2018	32.48	32.48	32.40	32.40
340	NASDAQ	BTEC	Wed, Apr 18, 2018	32.80	32.89	32.80	32.89
339	NASDAQ	BTEC	Tue, Apr 17, 2018	32.79	32.79	32.79	32.79
338	NASDAQ	BTEC	Mon, Apr 16, 2018	32.81	32.81	32.18	32.18
337	NASDAQ	BTEC	Fri, Apr 13, 2018	32.67	32.67	32.38	32.38
336	NASDAQ	BTEC	Thu, Apr 12, 2018	32.51	32.84	32.51	32.74
335	NASDAQ	BTEC	Wed, Apr 11, 2018	32.15	32.15	32.15	32.15
334	NASDAQ	BTEC	Tue, Apr 10, 2018	31.98	32.22	31.98	32.22
333	NASDAQ	BTEC	Mon, Apr 9, 2018	0.00	0.00	0.00	30.69
332	NASDAQ	BTEC	Fri, Apr 6, 2018	31.00	31.00	30.69	30.69
331	NASDAQ	BTEC	Thu, Apr 5, 2018	32.31	32.31	31.43	31.43
330	NASDAQ	BTEC	Wed, Apr 4, 2018	30.74	31.55	30.74	31.55
329	NASDAQ	BTEC	Tue, Apr 3, 2018	30.55	30.84	30.55	30.78
328	NASDAQ	BTEC	Mon, Apr 2, 2018	32.00	32.00	30.80	30.82
327	NASDAQ	BTEC	Thu, Mar 29, 2018	32.10	32.60	32.10	32.60
326	NASDAQ	BTEC	Wed, Mar 28, 2018	32.22	32.41	31.92	32.41
325	NASDAQ	BTEC	Tue, Mar 27, 2018	33.24	33.24	32.29	32.29
324	NASDAQ	BTEC	Mon, Mar 26, 2018	32.43	32.66	32.43	32.66
323	NASDAQ	BTEC	Fri, Mar 23, 2018	33.25	33.44	32.64	32.64
322	NASDAQ	BTEC	Thu, Mar 22, 2018	34.10	34.10	33.25	33.25
321	NASDAQ	BTEC	Wed, Mar 21, 2018	34.18	34.18	34.03	34.12
320	NASDAQ	BTEC	Tue, Mar 20, 2018	34.54	34.54	33.77	33.77
319	NASDAQ	BTEC	Mon, Mar 19, 2018	34.36	34.36	33.60	33.60
318	NASDAQ	BTEC	Fri, Mar 16, 2018	34.40	34.40	34.40	34.40
317	NASDAQ	BTEC	Thu, Mar 15, 2018	34.60	34.60	34.36	34.36
316	NASDAQ	BTEC	Wed, Mar 14, 2018	35.11	35.11	34.86	34.87
315	NASDAQ	BTEC	Tue, Mar 13, 2018	35.50	35.50	35.00	35.11
314	NASDAQ	BTEC	Mon, Mar 12, 2018	35.14	35.33	35.14	35.29
313	NASDAQ	BTEC	Fri, Mar 9, 2018	35.10	35.10	34.95	35.03
312	NASDAQ	BTEC	Thu, Mar 8, 2018	35.00	35.00	34.41	34.51
311	NASDAQ	BTEC	Wed, Mar 7, 2018	33.83	33.83	33.83	33.83
310	NASDAQ	BTEC	Tue, Mar 6, 2018	33.52	33.83	33.52	33.83
309	NASDAQ	BTEC	Mon, Mar 5, 2018	0.00	0.00	0.00	32.13
308	NASDAQ	BTEC	Fri, Mar 2, 2018	32.13	32.13	32.13	32.13
307	NASDAQ	BTEC	Thu, Mar 1, 2018	32.30	32.30	32.21	32.21
306	NASDAQ	BTEC	Wed, Feb 28, 2018	32.79	32.79	32.79	32.79
305	NASDAQ	BTEC	Tue, Feb 27, 2018	33.52	33.52	33.39	33.39
304	NASDAQ	BTEC	Mon, Feb 26, 2018	32.87	33.52	32.87	33.52
303	NASDAQ	BTEC	Fri, Feb 23, 2018	32.48	32.48	32.48	32.48
302	NASDAQ	BTEC	Thu, Feb 22, 2018	33.00	33.00	33.00	33.00
301	NASDAQ	BTEC	Wed, Feb 21, 2018	33.28	33.48	33.06	33.06
300	NASDAQ	BTEC	Tue, Feb 20, 2018	32.88	32.90	32.88	32.90
299	NASDAQ	BTEC	Fri, Feb 16, 2018	33.30	33.30	33.30	33.30
298	NASDAQ	BTEC	Thu, Feb 15, 2018	33.02	33.02	33.02	33.02
297	NASDAQ	BTEC	Wed, Feb 14, 2018	32.58	32.58	32.58	32.58
296	NASDAQ	BTEC	Tue, Feb 13, 2018	31.78	32.03	31.78	31.98
295	NASDAQ	BTEC	Mon, Feb 12, 2018	0.00	0.00	0.00	30.45
294	NASDAQ	BTEC	Fri, Feb 9, 2018	30.48	30.48	29.87	30.45
293	NASDAQ	BTEC	Thu, Feb 8, 2018	32.35	32.35	31.33	31.33
292	NASDAQ	BTEC	Wed, Feb 7, 2018	32.83	32.83	32.83	32.83
291	NASDAQ	BTEC	Tue, Feb 6, 2018	31.20	32.53	31.20	32.53
290	NASDAQ	BTEC	Mon, Feb 5, 2018	33.15	33.18	32.58	32.58
289	NASDAQ	BTEC	Fri, Feb 2, 2018	33.85	33.85	33.44	33.44
288	NASDAQ	BTEC	Thu, Feb 1, 2018	33.65	33.86	33.65	33.80
287	NASDAQ	BTEC	Wed, Jan 31, 2018	33.65	33.65	33.65	33.65
286	NASDAQ	BTEC	Tue, Jan 30, 2018	34.00	34.32	34.00	34.17
285	NASDAQ	BTEC	Mon, Jan 29, 2018	34.67	34.90	34.67	34.68
284	NASDAQ	BTEC	Fri, Jan 26, 2018	34.60	34.60	34.34	34.34
283	NASDAQ	BTEC	Thu, Jan 25, 2018	0.00	0.00	0.00	34.14
282	NASDAQ	BTEC	Wed, Jan 24, 2018	33.90	34.15	33.80	34.14
281	NASDAQ	BTEC	Tue, Jan 23, 2018	34.15	34.44	34.10	34.44
280	NASDAQ	BTEC	Mon, Jan 22, 2018	33.12	33.74	33.12	33.71
279	NASDAQ	BTEC	Fri, Jan 19, 2018	32.12	32.12	32.12	32.12
278	NASDAQ	BTEC	Thu, Jan 18, 2018	32.35	32.35	31.91	32.12
277	NASDAQ	BTEC	Wed, Jan 17, 2018	31.88	32.06	31.88	32.06
276	NASDAQ	BTEC	Tue, Jan 16, 2018	32.87	32.87	31.71	31.79
275	NASDAQ	BTEC	Fri, Jan 12, 2018	32.53	32.74	32.53	32.71
274	NASDAQ	BTEC	Thu, Jan 11, 2018	32.57	32.57	32.54	32.54
273	NASDAQ	BTEC	Wed, Jan 10, 2018	32.04	32.04	31.85	31.91
272	NASDAQ	BTEC	Tue, Jan 9, 2018	31.66	32.00	31.66	32.00
271	NASDAQ	BTEC	Mon, Jan 8, 2018	31.52	31.52	31.17	31.33
270	NASDAQ	BTEC	Fri, Jan 5, 2018	31.96	31.98	31.78	31.78
269	NASDAQ	BTEC	Thu, Jan 4, 2018	32.25	32.25	31.95	31.95
268	NASDAQ	BTEC	Wed, Jan 3, 2018	32.20	32.36	32.20	32.36
267	NASDAQ	BTEC	Tue, Jan 2, 2018	31.43	31.72	31.43	31.72
266	NASDAQ	BTEC	Fri, Dec 29, 2017	32.27	32.27	31.45	31.45
265	NASDAQ	BTEC	Thu, Dec 28, 2017	31.69	31.69	31.69	31.69
264	NASDAQ	BTEC	Wed, Dec 27, 2017	31.60	31.60	31.53	31.53
263	NASDAQ	BTEC	Tue, Dec 26, 2017	31.25	31.31	31.25	31.31
262	NASDAQ	BTEC	Fri, Dec 22, 2017	0.00	0.00	0.00	30.99
261	NASDAQ	BTEC	Thu, Dec 21, 2017	30.78	30.99	30.78	30.99
260	NASDAQ	BTEC	Wed, Dec 20, 2017	30.43	30.47	30.40	30.47
259	NASDAQ	BTEC	Tue, Dec 19, 2017	0.00	0.00	0.00	30.41
258	NASDAQ	BTEC	Mon, Dec 18, 2017	30.45	30.45	30.41	30.41
257	NASDAQ	BTEC	Fri, Dec 15, 2017	30.07	30.21	30.07	30.21
256	NASDAQ	BTEC	Thu, Dec 14, 2017	30.65	30.65	29.98	29.98
255	NASDAQ	BTEC	Tue, Dec 12, 2017	0.00	0.00	0.00	30.70
254	NASDAQ	BTEC	Mon, Dec 11, 2017	31.80	31.80	30.70	30.70
253	NASDAQ	BTEC	Fri, Dec 8, 2017	30.91	30.92	30.91	30.92
252	NASDAQ	BTEC	Thu, Dec 7, 2017	30.00	30.00	30.00	30.00
251	NASDAQ	BTEC	Wed, Dec 6, 2017	0.00	0.00	0.00	30.53
250	NASDAQ	BTEC	Tue, Dec 5, 2017	30.53	30.53	30.53	30.53
249	NASDAQ	BTEC	Mon, Dec 4, 2017	30.92	30.92	30.90	30.90
248	NASDAQ	BTEC	Fri, Dec 1, 2017	0.00	0.00	0.00	30.25
247	NASDAQ	BTEC	Thu, Nov 30, 2017	30.25	30.25	30.25	30.25
246	NASDAQ	BTEC	Tue, Nov 28, 2017	30.04	30.04	29.95	29.95
245	NASDAQ	BTEC	Mon, Nov 27, 2017	0.00	0.00	0.00	30.46
244	NASDAQ	BTEC	Fri, Nov 24, 2017	30.74	30.74	30.46	30.46
243	NASDAQ	BTEC	Wed, Nov 22, 2017	0.00	0.00	0.00	30.07
242	NASDAQ	BTEC	Tue, Nov 21, 2017	30.07	30.07	30.07	30.07
241	NASDAQ	BTEC	Mon, Nov 20, 2017	29.81	29.90	29.81	29.89
240	NASDAQ	BTEC	Fri, Nov 17, 2017	29.90	29.90	29.90	29.90
239	NASDAQ	BTEC	Thu, Nov 16, 2017	29.60	29.89	29.60	29.89
238	NASDAQ	BTEC	Wed, Nov 15, 2017	28.87	29.47	28.87	29.47
237	NASDAQ	BTEC	Tue, Nov 14, 2017	29.27	29.32	28.89	28.89
236	NASDAQ	BTEC	Mon, Nov 13, 2017	29.49	29.85	29.49	29.79
235	NASDAQ	BTEC	Fri, Nov 10, 2017	29.75	29.79	29.74	29.78
234	NASDAQ	BTEC	Thu, Nov 9, 2017	0.00	0.00	0.00	29.73
233	NASDAQ	BTEC	Wed, Nov 8, 2017	31.37	31.37	29.71	29.73
232	NASDAQ	BTEC	Tue, Nov 7, 2017	31.84	31.84	29.95	29.95
231	NASDAQ	BTEC	Mon, Nov 6, 2017	30.42	30.46	30.42	30.46
230	NASDAQ	BTEC	Fri, Nov 3, 2017	0.00	0.00	0.00	29.95
229	NASDAQ	BTEC	Thu, Nov 2, 2017	30.08	30.08	29.82	29.95
228	NASDAQ	BTEC	Wed, Nov 1, 2017	29.90	29.90	29.90	29.90
227	NASDAQ	BTEC	Tue, Oct 31, 2017	30.12	30.15	29.93	30.03
226	NASDAQ	BTEC	Mon, Oct 30, 2017	30.36	30.36	30.36	30.36
225	NASDAQ	BTEC	Fri, Oct 27, 2017	29.57	29.57	29.57	29.57
224	NASDAQ	BTEC	Thu, Oct 26, 2017	29.63	29.63	29.38	29.38
223	NASDAQ	BTEC	Wed, Oct 25, 2017	29.69	29.70	29.53	29.70
222	NASDAQ	BTEC	Tue, Oct 24, 2017	30.00	30.10	30.00	30.05
221	NASDAQ	BTEC	Mon, Oct 23, 2017	31.15	31.15	30.37	30.37
220	NASDAQ	BTEC	Fri, Oct 20, 2017	30.50	30.50	30.50	30.50
219	NASDAQ	BTEC	Thu, Oct 19, 2017	30.50	30.50	30.33	30.41
218	NASDAQ	BTEC	Wed, Oct 18, 2017	31.33	31.33	30.72	30.72
217	NASDAQ	BTEC	Tue, Oct 17, 2017	30.97	30.97	30.91	30.91
216	NASDAQ	BTEC	Mon, Oct 16, 2017	31.35	31.35	30.82	30.86
215	NASDAQ	BTEC	Fri, Oct 13, 2017	31.27	31.27	30.76	30.76
214	NASDAQ	BTEC	Thu, Oct 12, 2017	30.90	30.90	30.79	30.80
213	NASDAQ	BTEC	Wed, Oct 11, 2017	0.00	0.00	0.00	30.93
212	NASDAQ	BTEC	Tue, Oct 10, 2017	31.44	31.44	30.78	30.93
211	NASDAQ	BTEC	Mon, Oct 9, 2017	31.84	31.84	31.07	31.07
210	NASDAQ	BTEC	Fri, Oct 6, 2017	31.34	31.36	31.34	31.36
209	NASDAQ	BTEC	Thu, Oct 5, 2017	31.25	31.41	31.25	31.35
208	NASDAQ	BTEC	Wed, Oct 4, 2017	31.42	31.42	31.26	31.28
207	NASDAQ	BTEC	Tue, Oct 3, 2017	31.41	31.41	30.90	30.97
206	NASDAQ	BTEC	Mon, Oct 2, 2017	31.10	31.11	30.98	31.11
205	NASDAQ	BTEC	Fri, Sep 29, 2017	30.50	30.60	30.49	30.60
204	NASDAQ	BTEC	Thu, Sep 28, 2017	0.00	0.00	0.00	30.46
203	NASDAQ	BTEC	Wed, Sep 27, 2017	30.36	30.46	30.36	30.46
202	NASDAQ	BTEC	Tue, Sep 26, 2017	30.07	30.07	30.00	30.00
201	NASDAQ	BTEC	Mon, Sep 25, 2017	30.33	30.33	30.33	30.33
200	NASDAQ	BTEC	Fri, Sep 22, 2017	30.19	30.38	30.19	30.38
199	NASDAQ	BTEC	Thu, Sep 21, 2017	0.00	0.00	0.00	30.46
198	NASDAQ	BTEC	Wed, Sep 20, 2017	30.56	30.70	30.46	30.46
197	NASDAQ	BTEC	Tue, Sep 19, 2017	29.98	29.98	29.98	29.98
196	NASDAQ	BTEC	Mon, Sep 18, 2017	30.16	30.16	30.16	30.16
195	NASDAQ	BTEC	Fri, Sep 15, 2017	30.14	30.26	30.14	30.26
194	NASDAQ	BTEC	Thu, Sep 14, 2017	30.11	30.11	29.81	29.85
193	NASDAQ	BTEC	Wed, Sep 13, 2017	30.18	30.18	30.18	30.18
192	NASDAQ	BTEC	Tue, Sep 12, 2017	30.07	30.13	30.07	30.13
191	NASDAQ	BTEC	Mon, Sep 11, 2017	30.17	30.24	30.17	30.24
190	NASDAQ	BTEC	Fri, Sep 8, 2017	30.22	30.22	30.08	30.08
189	NASDAQ	BTEC	Thu, Sep 7, 2017	30.26	30.26	30.23	30.24
188	NASDAQ	BTEC	Wed, Sep 6, 2017	30.46	30.46	30.46	30.46
187	NASDAQ	BTEC	Tue, Sep 5, 2017	30.22	30.22	30.22	30.22
186	NASDAQ	BTEC	Fri, Sep 1, 2017	0.00	0.00	0.00	30.22
185	NASDAQ	BTEC	Thu, Aug 31, 2017	30.25	30.25	30.22	30.22
184	NASDAQ	BTEC	Wed, Aug 30, 2017	29.45	29.45	29.45	29.45
183	NASDAQ	BTEC	Tue, Aug 29, 2017	29.19	29.20	29.19	29.20
182	NASDAQ	BTEC	Mon, Aug 28, 2017	28.93	28.93	28.93	28.93
181	NASDAQ	BTEC	Fri, Aug 25, 2017	28.30	28.30	28.30	28.30
180	NASDAQ	BTEC	Thu, Aug 24, 2017	0.00	0.00	0.00	27.78
179	NASDAQ	BTEC	Wed, Aug 23, 2017	0.00	0.00	0.00	27.78
178	NASDAQ	BTEC	Tue, Aug 22, 2017	27.78	27.78	27.78	27.78
177	NASDAQ	BTEC	Fri, Aug 18, 2017	27.27	27.52	27.27	27.37
176	NASDAQ	BTEC	Wed, Aug 16, 2017	27.97	27.97	27.97	27.97
175	NASDAQ	BTEC	Tue, Aug 15, 2017	0.00	0.00	0.00	27.02
174	NASDAQ	BTEC	Mon, Aug 14, 2017	0.00	0.00	0.00	27.02
173	NASDAQ	BTEC	Fri, Aug 11, 2017	27.02	27.02	27.02	27.02
172	NASDAQ	BTEC	Wed, Aug 9, 2017	0.00	0.00	0.00	28.54
171	NASDAQ	BTEC	Tue, Aug 8, 2017	28.76	28.76	28.54	28.54
170	NASDAQ	BTEC	Thu, Aug 3, 2017	28.18	28.19	28.18	28.19
169	NASDAQ	BTEC	Wed, Aug 2, 2017	28.18	28.21	28.18	28.21
168	NASDAQ	BTEC	Tue, Aug 1, 2017	28.22	28.22	28.22	28.22
167	NASDAQ	BTEC	Mon, Jul 31, 2017	28.93	28.93	28.93	28.93
166	NASDAQ	BTEC	Fri, Jul 28, 2017	29.15	29.23	29.15	29.23
165	NASDAQ	BTEC	Thu, Jul 27, 2017	29.54	29.55	29.52	29.52
164	NASDAQ	BTEC	Wed, Jul 26, 2017	29.70	29.71	29.70	29.71
163	NASDAQ	BTEC	Tue, Jul 25, 2017	29.60	29.83	29.60	29.80
162	NASDAQ	BTEC	Mon, Jul 24, 2017	0.00	0.00	0.00	29.75
161	NASDAQ	BTEC	Fri, Jul 21, 2017	29.75	29.75	29.75	29.75
160	NASDAQ	BTEC	Thu, Jul 20, 2017	0.00	0.00	0.00	29.36
159	NASDAQ	BTEC	Wed, Jul 19, 2017	29.57	29.57	29.34	29.36
158	NASDAQ	BTEC	Tue, Jul 18, 2017	28.88	28.89	28.77	28.89
157	NASDAQ	BTEC	Mon, Jul 17, 2017	28.59	28.98	28.59	28.98
156	NASDAQ	BTEC	Thu, Jul 13, 2017	28.60	28.60	28.60	28.60
155	NASDAQ	BTEC	Wed, Jul 12, 2017	28.98	28.98	28.98	28.98
154	NASDAQ	BTEC	Mon, Jul 10, 2017	28.50	28.50	28.50	28.50
153	NASDAQ	BTEC	Fri, Jul 7, 2017	28.89	28.89	28.86	28.86
152	NASDAQ	BTEC	Wed, Jul 5, 2017	0.00	0.00	0.00	28.66
151	NASDAQ	BTEC	Mon, Jul 3, 2017	0.00	0.00	0.00	28.66
150	NASDAQ	BTEC	Fri, Jun 30, 2017	0.00	0.00	0.00	28.66
149	NASDAQ	BTEC	Thu, Jun 29, 2017	29.13	29.13	28.66	28.66
148	NASDAQ	BTEC	Wed, Jun 28, 2017	28.94	28.94	28.94	28.94
147	NASDAQ	BTEC	Tue, Jun 27, 2017	29.17	29.17	29.17	29.17
146	NASDAQ	BTEC	Fri, Jun 23, 2017	0.00	0.00	0.00	28.80
145	NASDAQ	BTEC	Thu, Jun 22, 2017	0.00	0.00	0.00	28.80
144	NASDAQ	BTEC	Wed, Jun 21, 2017	28.80	28.80	28.80	28.80
143	NASDAQ	BTEC	Wed, Jun 14, 2017	0.00	0.00	0.00	26.72
142	NASDAQ	BTEC	Tue, Jun 13, 2017	0.00	0.00	0.00	26.72
141	NASDAQ	BTEC	Mon, Jun 12, 2017	26.72	26.72	26.72	26.72
140	NASDAQ	BTEC	Fri, Jun 9, 2017	27.03	27.37	26.90	26.90
139	NASDAQ	BTEC	Thu, Jun 1, 2017	0.00	0.00	0.00	25.39
138	NASDAQ	BTEC	Wed, May 31, 2017	25.39	25.39	25.39	25.39
137	NASDAQ	BTEC	Fri, May 26, 2017	26.40	26.40	26.25	26.25
136	NASDAQ	BTEC	Wed, May 24, 2017	0.00	0.00	0.00	26.54
135	NASDAQ	BTEC	Mon, May 15, 2017	0.00	0.00	0.00	26.54
134	NASDAQ	BTEC	Fri, May 12, 2017	0.00	0.00	0.00	26.54
133	NASDAQ	BTEC	Thu, May 11, 2017	26.29	26.54	26.29	26.54
132	NASDAQ	BTEC	Wed, May 10, 2017	26.53	26.53	26.53	26.53
131	NASDAQ	BTEC	Tue, May 9, 2017	27.42	27.42	26.21	26.21
130	NASDAQ	BTEC	Mon, May 8, 2017	0.00	0.00	0.00	26.79
129	NASDAQ	BTEC	Thu, May 4, 2017	26.79	26.79	26.79	26.79
128	NASDAQ	BTEC	Wed, May 3, 2017	26.96	26.96	26.96	26.96
127	NASDAQ	BTEC	Tue, May 2, 2017	27.35	27.35	27.35	27.35
126	NASDAQ	BTEC	Thu, Apr 27, 2017	27.35	27.35	27.16	27.16
125	NASDAQ	BTEC	Wed, Apr 19, 2017	26.43	26.43	26.43	26.43
124	NASDAQ	BTEC	Thu, Apr 13, 2017	26.39	26.39	26.39	26.39
123	NASDAQ	BTEC	Tue, Apr 11, 2017	25.80	25.80	25.80	25.80
122	NASDAQ	BTEC	Thu, Apr 6, 2017	25.87	25.87	25.87	25.87
121	NASDAQ	BTEC	Wed, Apr 5, 2017	26.66	26.66	26.66	26.66
120	NASDAQ	BTEC	Fri, Mar 31, 2017	0.00	0.00	0.00	26.69
119	NASDAQ	BTEC	Thu, Mar 30, 2017	0.00	0.00	0.00	26.69
118	NASDAQ	BTEC	Tue, Mar 28, 2017	26.69	26.69	26.69	26.69
117	NASDAQ	BTEC	Mon, Mar 27, 2017	0.00	0.00	0.00	26.43
116	NASDAQ	BTEC	Fri, Mar 24, 2017	26.43	26.43	26.43	26.43
115	NASDAQ	BTEC	Wed, Mar 22, 2017	26.07	26.07	26.07	26.07
114	NASDAQ	BTEC	Tue, Mar 21, 2017	26.21	26.21	26.21	26.21
113	NASDAQ	BTEC	Mon, Mar 20, 2017	26.94	26.94	26.94	26.94
112	NASDAQ	BTEC	Fri, Mar 17, 2017	27.06	27.06	26.94	26.94
111	NASDAQ	BTEC	Thu, Mar 16, 2017	26.97	27.07	26.97	27.07
110	NASDAQ	BTEC	Wed, Mar 15, 2017	27.31	27.31	27.30	27.30
109	NASDAQ	BTEC	Tue, Mar 14, 2017	26.85	26.85	26.68	26.68
108	NASDAQ	BTEC	Mon, Mar 13, 2017	26.92	26.92	26.92	26.92
107	NASDAQ	BTEC	Fri, Mar 10, 2017	26.92	26.94	26.92	26.92
106	NASDAQ	BTEC	Thu, Mar 9, 2017	27.00	27.00	26.89	26.89
105	NASDAQ	BTEC	Wed, Mar 8, 2017	27.06	27.06	27.02	27.02
104	NASDAQ	BTEC	Tue, Mar 7, 2017	26.72	26.72	26.72	26.72
103	NASDAQ	BTEC	Mon, Mar 6, 2017	27.83	27.83	26.82	26.82
102	NASDAQ	BTEC	Fri, Mar 3, 2017	27.21	27.21	27.18	27.18
101	NASDAQ	BTEC	Thu, Mar 2, 2017	27.61	27.61	27.61	27.61
100	NASDAQ	BTEC	Wed, Mar 1, 2017	27.22	27.27	27.22	27.27
99	NASDAQ	BTEC	Tue, Feb 28, 2017	27.30	27.30	26.70	26.70
98	NASDAQ	BTEC	Mon, Feb 27, 2017	0.00	0.00	0.00	25.93
97	NASDAQ	BTEC	Fri, Feb 24, 2017	25.58	25.93	25.58	25.93
96	NASDAQ	BTEC	Wed, Feb 22, 2017	26.26	26.26	26.26	26.26
95	NASDAQ	BTEC	Tue, Feb 21, 2017	26.55	26.55	26.55	26.55
94	NASDAQ	BTEC	Fri, Feb 17, 2017	26.48	26.56	26.48	26.56
93	NASDAQ	BTEC	Wed, Feb 15, 2017	26.21	26.58	26.21	26.58
92	NASDAQ	BTEC	Mon, Feb 13, 2017	25.63	25.83	25.63	25.71
91	NASDAQ	BTEC	Fri, Feb 10, 2017	25.71	25.71	25.71	25.71
90	NASDAQ	BTEC	Thu, Feb 9, 2017	25.77	25.77	25.77	25.77
89	NASDAQ	BTEC	Wed, Feb 8, 2017	24.87	25.24	24.82	25.24
88	NASDAQ	BTEC	Mon, Feb 6, 2017	25.25	25.25	25.25	25.25
87	NASDAQ	BTEC	Fri, Feb 3, 2017	25.19	25.19	25.19	25.19
86	NASDAQ	BTEC	Thu, Feb 2, 2017	0.00	0.00	0.00	23.91
85	NASDAQ	BTEC	Wed, Feb 1, 2017	0.00	0.00	0.00	23.91
84	NASDAQ	BTEC	Mon, Jan 30, 2017	0.00	0.00	0.00	23.91
83	NASDAQ	BTEC	Fri, Jan 27, 2017	0.00	0.00	0.00	23.91
82	NASDAQ	BTEC	Thu, Jan 26, 2017	0.00	0.00	0.00	23.91
81	NASDAQ	BTEC	Wed, Jan 25, 2017	0.00	0.00	0.00	23.91
80	NASDAQ	BTEC	Tue, Jan 24, 2017	23.87	23.91	23.87	23.91
79	NASDAQ	BTEC	Mon, Jan 23, 2017	0.00	0.00	0.00	24.16
78	NASDAQ	BTEC	Fri, Jan 20, 2017	24.17	24.17	24.16	24.16
77	NASDAQ	BTEC	Thu, Jan 19, 2017	24.38	24.38	24.38	24.38
76	NASDAQ	BTEC	Wed, Jan 18, 2017	24.40	24.40	24.40	24.40
75	NASDAQ	BTEC	Fri, Jan 13, 2017	25.26	25.30	25.26	25.30
74	NASDAQ	BTEC	Thu, Jan 12, 2017	24.27	24.27	24.27	24.27
73	NASDAQ	BTEC	Wed, Jan 11, 2017	25.15	25.15	24.30	24.34
72	NASDAQ	BTEC	Tue, Jan 10, 2017	25.00	25.00	25.00	25.00
71	NASDAQ	BTEC	Mon, Jan 9, 2017	24.75	25.00	24.75	25.00
70	NASDAQ	BTEC	Thu, Jan 5, 2017	24.03	24.03	24.03	24.03
69	NASDAQ	BTEC	Wed, Jan 4, 2017	24.07	24.07	24.07	24.07
68	NASDAQ	BTEC	Tue, Jan 3, 2017	22.99	23.15	22.99	23.12
67	NASDAQ	BTEC	Fri, Dec 30, 2016	23.11	23.11	23.00	23.00
66	NASDAQ	BTEC	Thu, Dec 29, 2016	24.31	24.31	24.31	24.31
65	NASDAQ	BTEC	Wed, Dec 28, 2016	0.00	0.00	0.00	23.20
64	NASDAQ	BTEC	Thu, Dec 22, 2016	23.20	23.20	23.20	23.20
63	NASDAQ	BTEC	Wed, Dec 21, 2016	24.07	24.07	24.07	24.07
62	NASDAQ	BTEC	Thu, Dec 15, 2016	23.96	23.96	23.96	23.96
61	NASDAQ	BTEC	Thu, Dec 8, 2016	0.00	0.00	0.00	24.13
60	NASDAQ	BTEC	Wed, Dec 7, 2016	24.13	24.13	24.13	24.13
59	NASDAQ	BTEC	Fri, Dec 2, 2016	24.10	24.10	24.10	24.10
58	NASDAQ	BTEC	Thu, Dec 1, 2016	0.00	0.00	0.00	24.51
57	NASDAQ	BTEC	Wed, Nov 30, 2016	24.70	24.70	24.51	24.51
56	NASDAQ	BTEC	Tue, Nov 29, 2016	24.99	25.03	24.99	25.03
55	NASDAQ	BTEC	Mon, Nov 28, 2016	25.24	25.24	25.24	25.24
54	NASDAQ	BTEC	Mon, Nov 21, 2016	25.62	25.62	25.62	25.62
53	NASDAQ	BTEC	Fri, Nov 18, 2016	25.61	25.73	25.61	25.73
52	NASDAQ	BTEC	Thu, Nov 17, 2016	25.99	26.00	25.94	25.98
51	NASDAQ	BTEC	Wed, Nov 16, 2016	26.25	26.25	26.25	26.25
50	NASDAQ	BTEC	Tue, Nov 15, 2016	0.00	0.00	0.00	25.41
49	NASDAQ	BTEC	Mon, Nov 14, 2016	0.00	0.00	0.00	25.41
48	NASDAQ	BTEC	Fri, Nov 11, 2016	0.00	0.00	0.00	25.41
47	NASDAQ	BTEC	Thu, Nov 10, 2016	25.69	25.69	25.23	25.41
46	NASDAQ	BTEC	Wed, Nov 9, 2016	24.00	24.64	24.00	24.64
45	NASDAQ	BTEC	Tue, Nov 8, 2016	22.62	22.62	22.62	22.62
44	NASDAQ	BTEC	Mon, Nov 7, 2016	0.00	0.00	0.00	21.63
43	NASDAQ	BTEC	Thu, Nov 3, 2016	21.88	21.88	21.63	21.63
42	NASDAQ	BTEC	Wed, Nov 2, 2016	23.09	23.09	22.34	22.34
41	NASDAQ	BTEC	Mon, Oct 31, 2016	22.50	22.50	22.50	22.50
40	NASDAQ	BTEC	Fri, Oct 28, 2016	22.58	22.58	22.58	22.58
39	NASDAQ	BTEC	Wed, Oct 26, 2016	23.47	23.47	23.47	23.47
38	NASDAQ	BTEC	Tue, Oct 25, 2016	0.00	0.00	0.00	23.50
37	NASDAQ	BTEC	Fri, Oct 21, 2016	0.00	0.00	0.00	23.50
36	NASDAQ	BTEC	Thu, Oct 20, 2016	0.00	0.00	0.00	23.50
35	NASDAQ	BTEC	Wed, Oct 19, 2016	0.00	0.00	0.00	23.50
34	NASDAQ	BTEC	Tue, Oct 18, 2016	0.00	0.00	0.00	23.50
33	NASDAQ	BTEC	Mon, Oct 17, 2016	23.50	23.50	23.50	23.50
32	NASDAQ	BTEC	Fri, Oct 14, 2016	24.15	24.15	24.15	24.15
31	NASDAQ	BTEC	Thu, Oct 13, 2016	24.31	24.31	24.31	24.31
30	NASDAQ	BTEC	Tue, Oct 11, 2016	25.60	25.60	25.00	25.00
29	NASDAQ	BTEC	Mon, Oct 10, 2016	25.58	25.58	25.58	25.58
28	NASDAQ	BTEC	Fri, Oct 7, 2016	25.24	25.24	25.24	25.24
27	NASDAQ	BTEC	Thu, Oct 6, 2016	26.08	26.08	26.08	26.08
26	NASDAQ	BTEC	Wed, Oct 5, 2016	26.32	26.38	26.29	26.38
25	NASDAQ	BTEC	Tue, Oct 4, 2016	26.05	26.05	26.05	26.05
24	NASDAQ	BTEC	Mon, Oct 3, 2016	26.88	26.88	25.98	25.98
23	NASDAQ	BTEC	Fri, Sep 30, 2016	26.00	26.30	26.00	26.30
22	NASDAQ	BTEC	Thu, Sep 29, 2016	26.50	26.50	26.50	26.50
21	NASDAQ	BTEC	Tue, Sep 27, 2016	27.00	27.14	27.00	27.14
20	NASDAQ	BTEC	Wed, Sep 21, 2016	26.41	26.41	26.41	26.41
19	NASDAQ	BTEC	Mon, Sep 19, 2016	26.46	26.46	26.45	26.45
18	NASDAQ	BTEC	Thu, Sep 15, 2016	0.00	0.00	0.00	25.47
17	NASDAQ	BTEC	Wed, Sep 14, 2016	25.48	25.48	25.47	25.47
16	NASDAQ	BTEC	Tue, Sep 13, 2016	24.97	24.97	24.97	24.97
15	NASDAQ	BTEC	Mon, Sep 12, 2016	0.00	0.00	0.00	25.32
14	NASDAQ	BTEC	Fri, Sep 9, 2016	25.32	25.32	25.32	25.32
13	NASDAQ	BTEC	Thu, Sep 8, 2016	0.00	0.00	0.00	25.40
12	NASDAQ	BTEC	Wed, Sep 7, 2016	25.35	25.40	25.35	25.40
11	NASDAQ	BTEC	Tue, Sep 6, 2016	0.00	0.00	0.00	24.67
10	NASDAQ	BTEC	Fri, Sep 2, 2016	0.00	0.00	0.00	24.67
9	NASDAQ	BTEC	Thu, Sep 1, 2016	0.00	0.00	0.00	24.67
8	NASDAQ	BTEC	Wed, Aug 31, 2016	0.00	0.00	0.00	24.67
7	NASDAQ	BTEC	Tue, Aug 30, 2016	24.87	24.87	24.67	24.67
6	NASDAQ	BTEC	Mon, Aug 29, 2016	0.00	0.00	0.00	25.50
5	NASDAQ	BTEC	Fri, Aug 26, 2016	0.00	0.00	0.00	25.50
4	NASDAQ	BTEC	Thu, Aug 25, 2016	0.00	0.00	0.00	25.50
3	NASDAQ	BTEC	Wed, Aug 24, 2016	25.50	25.50	25.50	25.50
2	NASDAQ	BTEC	Tue, Aug 23, 2016	25.65	25.68	25.65	25.68
1	NASDAQ	BTEC	Mon, Aug 22, 2016	25.50	25.50	25.50	25.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Principal Healthcare Innovators ETF NASDAQ:BTEC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024