John Hancock Financial Opportunities Fund NYSE:BTO Historical Prices

Below are the 7440 trading days of historical prices for BTO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7440	NYSE	BTO	Wed, Mar 6, 2024	29.26	29.49	28.56	29.09
7439	NYSE	BTO	Tue, Mar 5, 2024	28.61	29.44	28.61	29.11
7438	NYSE	BTO	Mon, Mar 4, 2024	28.43	28.96	28.43	28.69
7437	NYSE	BTO	Fri, Mar 1, 2024	28.53	28.59	28.13	28.46
7436	NYSE	BTO	Thu, Feb 29, 2024	28.31	28.77	28.23	28.56
7435	NYSE	BTO	Wed, Feb 28, 2024	28.13	28.45	28.06	28.09
7434	NYSE	BTO	Tue, Feb 27, 2024	28.22	28.64	28.19	28.39
7433	NYSE	BTO	Mon, Feb 26, 2024	28.54	28.85	28.13	28.19
7432	NYSE	BTO	Fri, Feb 23, 2024	28.50	28.95	28.42	28.46
7431	NYSE	BTO	Thu, Feb 22, 2024	28.67	28.75	28.37	28.50
7430	NYSE	BTO	Wed, Feb 21, 2024	28.70	28.73	28.50	28.55
7429	NYSE	BTO	Tue, Feb 20, 2024	29.16	29.20	28.69	28.74
7428	NYSE	BTO	Fri, Feb 16, 2024	29.00	29.29	28.33	29.03
7427	NYSE	BTO	Thu, Feb 15, 2024	28.83	29.43	28.83	29.26
7426	NYSE	BTO	Wed, Feb 14, 2024	28.07	28.62	28.07	28.52
7425	NYSE	BTO	Tue, Feb 13, 2024	28.47	28.66	27.85	28.06
7424	NYSE	BTO	Mon, Feb 12, 2024	28.22	29.49	28.22	29.13
7423	NYSE	BTO	Fri, Feb 9, 2024	28.14	28.62	28.00	28.49
7422	NYSE	BTO	Thu, Feb 8, 2024	28.01	28.44	27.95	28.14
7421	NYSE	BTO	Wed, Feb 7, 2024	28.60	28.78	28.07	28.22
7420	NYSE	BTO	Tue, Feb 6, 2024	28.68	29.09	28.44	28.55
7419	NYSE	BTO	Mon, Feb 5, 2024	29.25	29.27	28.68	28.68
7418	NYSE	BTO	Fri, Feb 2, 2024	29.96	30.04	29.56	29.62
7417	NYSE	BTO	Thu, Feb 1, 2024	30.59	30.71	29.33	30.41
7416	NYSE	BTO	Wed, Jan 31, 2024	30.68	31.18	30.30	30.52
7415	NYSE	BTO	Tue, Jan 30, 2024	31.20	31.24	30.87	31.17
7414	NYSE	BTO	Mon, Jan 29, 2024	30.80	31.23	30.80	31.12
7413	NYSE	BTO	Fri, Jan 26, 2024	30.52	31.29	30.46	30.67
7412	NYSE	BTO	Thu, Jan 25, 2024	31.09	31.15	30.41	30.63
7411	NYSE	BTO	Wed, Jan 24, 2024	30.76	31.09	30.58	30.84
7410	NYSE	BTO	Tue, Jan 23, 2024	31.03	31.11	30.52	30.62
7409	NYSE	BTO	Mon, Jan 22, 2024	30.38	30.91	30.38	30.84
7408	NYSE	BTO	Fri, Jan 19, 2024	29.89	30.31	29.55	30.31
7407	NYSE	BTO	Thu, Jan 18, 2024	29.90	30.51	29.60	29.80
7406	NYSE	BTO	Wed, Jan 17, 2024	29.69	29.90	29.55	29.71
7405	NYSE	BTO	Tue, Jan 16, 2024	29.86	29.96	29.69	29.73
7404	NYSE	BTO	Fri, Jan 12, 2024	30.53	30.57	29.99	30.16
7403	NYSE	BTO	Thu, Jan 11, 2024	30.65	30.65	29.56	30.58
7402	NYSE	BTO	Wed, Jan 10, 2024	30.50	30.57	30.12	30.56
7401	NYSE	BTO	Tue, Jan 9, 2024	30.62	30.62	30.13	30.34
7400	NYSE	BTO	Mon, Jan 8, 2024	30.42	30.76	30.20	30.65
7399	NYSE	BTO	Fri, Jan 5, 2024	30.10	30.97	30.00	30.59
7398	NYSE	BTO	Thu, Jan 4, 2024	29.81	30.41	29.81	30.15
7397	NYSE	BTO	Wed, Jan 3, 2024	30.28	30.58	29.85	29.90
7396	NYSE	BTO	Tue, Jan 2, 2024	30.00	30.56	30.00	30.37
7395	NYSE	BTO	Fri, Dec 29, 2023	30.68	30.68	30.02	30.08
7394	NYSE	BTO	Thu, Dec 28, 2023	30.08	30.38	30.01	30.24
7393	NYSE	BTO	Wed, Dec 27, 2023	30.37	30.58	29.96	30.17
7392	NYSE	BTO	Tue, Dec 26, 2023	29.88	30.34	29.88	30.16
7391	NYSE	BTO	Fri, Dec 22, 2023	29.81	30.36	29.66	29.85
7390	NYSE	BTO	Thu, Dec 21, 2023	29.98	30.32	29.64	29.79
7389	NYSE	BTO	Wed, Dec 20, 2023	30.07	30.81	29.87	29.87
7388	NYSE	BTO	Tue, Dec 19, 2023	29.72	30.41	29.72	30.22
7387	NYSE	BTO	Mon, Dec 18, 2023	30.37	30.84	29.62	29.99
7386	NYSE	BTO	Fri, Dec 15, 2023	31.00	31.28	30.71	30.90
7385	NYSE	BTO	Thu, Dec 14, 2023	30.53	31.42	30.53	30.96
7384	NYSE	BTO	Wed, Dec 13, 2023	28.60	30.17	28.56	30.09
7383	NYSE	BTO	Tue, Dec 12, 2023	29.21	29.22	28.60	28.70
7382	NYSE	BTO	Mon, Dec 11, 2023	29.50	29.50	29.03	29.33
7381	NYSE	BTO	Fri, Dec 8, 2023	29.03	29.59	28.99	29.42
7380	NYSE	BTO	Thu, Dec 7, 2023	29.35	29.85	29.10	29.10
7379	NYSE	BTO	Wed, Dec 6, 2023	28.77	29.47	28.68	29.08
7378	NYSE	BTO	Tue, Dec 5, 2023	28.88	29.00	28.29	28.38
7377	NYSE	BTO	Mon, Dec 4, 2023	28.00	28.86	27.67	28.85
7376	NYSE	BTO	Fri, Dec 1, 2023	26.57	28.16	26.56	28.09
7375	NYSE	BTO	Thu, Nov 30, 2023	26.94	27.15	26.83	26.89
7374	NYSE	BTO	Wed, Nov 29, 2023	26.62	27.49	26.62	26.91
7373	NYSE	BTO	Tue, Nov 28, 2023	26.49	26.92	26.45	26.60
7372	NYSE	BTO	Mon, Nov 27, 2023	27.17	27.26	26.72	26.80
7371	NYSE	BTO	Fri, Nov 24, 2023	27.08	27.37	26.83	27.04
7370	NYSE	BTO	Wed, Nov 22, 2023	26.97	27.39	26.76	26.92
7369	NYSE	BTO	Tue, Nov 21, 2023	27.48	27.72	26.83	26.97
7368	NYSE	BTO	Mon, Nov 20, 2023	27.53	27.90	27.50	27.73
7367	NYSE	BTO	Fri, Nov 17, 2023	27.14	27.59	27.14	27.46
7366	NYSE	BTO	Thu, Nov 16, 2023	27.60	27.88	27.11	27.30
7365	NYSE	BTO	Wed, Nov 15, 2023	27.15	27.71	27.15	27.57
7364	NYSE	BTO	Tue, Nov 14, 2023	26.51	27.73	26.51	27.29
7363	NYSE	BTO	Mon, Nov 13, 2023	26.10	26.13	25.76	26.03
7362	NYSE	BTO	Fri, Nov 10, 2023	26.35	26.67	26.04	26.19
7361	NYSE	BTO	Thu, Nov 9, 2023	26.48	26.97	25.85	26.52
7360	NYSE	BTO	Wed, Nov 8, 2023	27.05	27.05	26.15	26.43
7359	NYSE	BTO	Tue, Nov 7, 2023	27.09	27.29	26.65	26.95
7358	NYSE	BTO	Mon, Nov 6, 2023	27.53	27.67	26.78	27.20
7357	NYSE	BTO	Fri, Nov 3, 2023	27.04	27.84	26.78	27.31
7356	NYSE	BTO	Thu, Nov 2, 2023	24.93	26.69	24.93	26.38
7355	NYSE	BTO	Wed, Nov 1, 2023	23.83	24.88	23.83	24.73
7354	NYSE	BTO	Tue, Oct 31, 2023	23.51	24.00	23.45	23.80
7353	NYSE	BTO	Mon, Oct 30, 2023	23.20	23.92	23.18	23.41
7352	NYSE	BTO	Fri, Oct 27, 2023	24.02	24.02	22.96	23.12
7351	NYSE	BTO	Thu, Oct 26, 2023	23.78	24.23	23.68	23.85
7350	NYSE	BTO	Wed, Oct 25, 2023	24.05	24.29	23.79	23.88
7349	NYSE	BTO	Tue, Oct 24, 2023	24.98	24.98	24.08	24.28
7348	NYSE	BTO	Mon, Oct 23, 2023	24.95	25.21	24.53	24.74
7347	NYSE	BTO	Fri, Oct 20, 2023	25.18	25.42	24.62	24.70
7346	NYSE	BTO	Thu, Oct 19, 2023	25.26	25.77	25.08	25.17
7345	NYSE	BTO	Wed, Oct 18, 2023	25.70	25.70	25.10	25.38
7344	NYSE	BTO	Tue, Oct 17, 2023	25.13	25.89	25.13	25.73
7343	NYSE	BTO	Mon, Oct 16, 2023	24.73	25.55	24.73	25.26
7342	NYSE	BTO	Fri, Oct 13, 2023	25.55	25.68	24.65	24.84
7341	NYSE	BTO	Thu, Oct 12, 2023	25.71	26.14	25.43	25.43
7340	NYSE	BTO	Wed, Oct 11, 2023	25.81	26.25	25.66	25.82
7339	NYSE	BTO	Tue, Oct 10, 2023	25.78	26.14	25.72	25.82
7338	NYSE	BTO	Mon, Oct 9, 2023	25.20	25.86	25.18	25.59
7337	NYSE	BTO	Fri, Oct 6, 2023	25.30	25.85	25.21	25.63
7336	NYSE	BTO	Thu, Oct 5, 2023	25.21	25.53	25.04	25.45
7335	NYSE	BTO	Wed, Oct 4, 2023	25.27	25.46	25.08	25.39
7334	NYSE	BTO	Tue, Oct 3, 2023	25.90	26.16	25.14	25.27
7333	NYSE	BTO	Mon, Oct 2, 2023	26.47	26.88	26.02	26.27
7332	NYSE	BTO	Fri, Sep 29, 2023	26.13	26.50	25.86	26.26
7331	NYSE	BTO	Thu, Sep 28, 2023	25.26	25.61	25.22	25.48
7330	NYSE	BTO	Wed, Sep 27, 2023	25.31	25.39	24.97	25.15
7329	NYSE	BTO	Tue, Sep 26, 2023	25.41	25.70	25.06	25.11
7328	NYSE	BTO	Mon, Sep 25, 2023	25.34	25.58	25.28	25.53
7327	NYSE	BTO	Fri, Sep 22, 2023	25.50	25.60	25.30	25.30
7326	NYSE	BTO	Thu, Sep 21, 2023	25.60	25.75	25.41	25.42
7325	NYSE	BTO	Wed, Sep 20, 2023	25.71	26.22	25.71	25.77
7324	NYSE	BTO	Tue, Sep 19, 2023	25.83	25.84	25.61	25.71
7323	NYSE	BTO	Mon, Sep 18, 2023	26.00	26.01	25.75	25.87
7322	NYSE	BTO	Fri, Sep 15, 2023	25.92	26.17	25.81	26.09
7321	NYSE	BTO	Thu, Sep 14, 2023	25.83	26.30	25.82	25.88
7320	NYSE	BTO	Wed, Sep 13, 2023	26.15	26.15	25.68	25.75
7319	NYSE	BTO	Tue, Sep 12, 2023	25.71	26.29	25.70	26.03
7318	NYSE	BTO	Mon, Sep 11, 2023	26.25	26.37	25.76	25.84
7317	NYSE	BTO	Fri, Sep 8, 2023	25.80	26.04	25.57	25.87
7316	NYSE	BTO	Thu, Sep 7, 2023	26.37	26.56	26.18	25.63
7315	NYSE	BTO	Wed, Sep 6, 2023	26.98	27.02	26.38	26.51
7314	NYSE	BTO	Tue, Sep 5, 2023	27.80	27.97	26.98	26.98
7313	NYSE	BTO	Fri, Sep 1, 2023	27.20	27.62	27.14	27.45
7312	NYSE	BTO	Thu, Aug 31, 2023	26.89	27.23	26.75	26.96
7311	NYSE	BTO	Wed, Aug 30, 2023	27.04	27.24	26.62	26.75
7310	NYSE	BTO	Tue, Aug 29, 2023	26.73	27.13	26.57	26.86
7309	NYSE	BTO	Mon, Aug 28, 2023	26.70	27.03	26.66	26.72
7308	NYSE	BTO	Fri, Aug 25, 2023	26.70	27.00	26.36	26.50
7307	NYSE	BTO	Thu, Aug 24, 2023	26.72	27.16	26.64	26.79
7306	NYSE	BTO	Wed, Aug 23, 2023	26.46	26.81	26.35	26.70
7305	NYSE	BTO	Tue, Aug 22, 2023	27.11	27.29	26.50	26.50
7304	NYSE	BTO	Mon, Aug 21, 2023	27.59	28.10	27.00	27.28
7303	NYSE	BTO	Fri, Aug 18, 2023	27.21	27.70	27.19	27.37
7302	NYSE	BTO	Thu, Aug 17, 2023	27.45	27.63	27.05	27.23
7301	NYSE	BTO	Wed, Aug 16, 2023	27.52	27.73	27.15	27.27
7300	NYSE	BTO	Tue, Aug 15, 2023	28.77	28.81	27.70	27.75
7299	NYSE	BTO	Mon, Aug 14, 2023	29.11	29.17	28.75	28.81
7298	NYSE	BTO	Fri, Aug 11, 2023	29.54	29.98	29.29	29.38
7297	NYSE	BTO	Thu, Aug 10, 2023	29.57	30.18	29.26	29.41
7296	NYSE	BTO	Wed, Aug 9, 2023	30.15	30.40	29.44	29.57
7295	NYSE	BTO	Tue, Aug 8, 2023	30.19	30.34	29.67	30.23
7294	NYSE	BTO	Mon, Aug 7, 2023	30.47	31.28	30.41	30.74
7293	NYSE	BTO	Fri, Aug 4, 2023	30.69	30.72	30.00	30.23
7292	NYSE	BTO	Thu, Aug 3, 2023	30.25	30.71	29.21	30.10
7291	NYSE	BTO	Wed, Aug 2, 2023	30.50	30.94	29.75	30.10
7290	NYSE	BTO	Tue, Aug 1, 2023	31.05	31.10	30.11	30.43
7289	NYSE	BTO	Mon, Jul 31, 2023	31.10	31.10	30.54	31.05
7288	NYSE	BTO	Fri, Jul 28, 2023	30.41	31.10	30.28	30.90
7287	NYSE	BTO	Thu, Jul 27, 2023	31.16	31.16	30.28	30.42
7286	NYSE	BTO	Wed, Jul 26, 2023	30.00	31.00	30.00	30.84
7285	NYSE	BTO	Tue, Jul 25, 2023	30.06	30.41	29.68	30.14
7284	NYSE	BTO	Mon, Jul 24, 2023	30.03	30.24	29.80	30.07
7283	NYSE	BTO	Fri, Jul 21, 2023	30.80	30.80	29.81	30.28
7282	NYSE	BTO	Thu, Jul 20, 2023	30.19	30.37	29.76	30.28
7281	NYSE	BTO	Wed, Jul 19, 2023	30.00	30.23	29.51	30.20
7280	NYSE	BTO	Tue, Jul 18, 2023	28.63	29.61	28.57	29.60
7279	NYSE	BTO	Mon, Jul 17, 2023	27.96	28.54	27.85	28.38
7278	NYSE	BTO	Fri, Jul 14, 2023	28.19	28.70	27.25	27.59
7277	NYSE	BTO	Thu, Jul 13, 2023	28.12	28.47	27.70	27.90
7276	NYSE	BTO	Wed, Jul 12, 2023	27.90	28.25	27.49	27.72
7275	NYSE	BTO	Tue, Jul 11, 2023	27.80	28.50	27.00	27.34
7274	NYSE	BTO	Mon, Jul 10, 2023	27.28	27.73	27.26	27.45
7273	NYSE	BTO	Fri, Jul 7, 2023	27.30	27.95	27.13	27.46
7272	NYSE	BTO	Thu, Jul 6, 2023	27.37	27.64	26.75	27.32
7271	NYSE	BTO	Wed, Jul 5, 2023	27.61	27.90	27.11	27.58
7270	NYSE	BTO	Mon, Jul 3, 2023	26.55	28.14	26.55	27.95
7269	NYSE	BTO	Fri, Jun 30, 2023	27.30	27.78	26.62	26.82
7268	NYSE	BTO	Thu, Jun 29, 2023	26.43	26.87	26.33	26.78
7267	NYSE	BTO	Wed, Jun 28, 2023	26.70	27.43	25.83	26.16
7266	NYSE	BTO	Tue, Jun 27, 2023	26.38	27.00	26.00	26.43
7265	NYSE	BTO	Mon, Jun 26, 2023	25.59	26.74	25.35	26.09
7264	NYSE	BTO	Fri, Jun 23, 2023	26.10	26.36	25.41	25.57
7263	NYSE	BTO	Thu, Jun 22, 2023	27.05	27.39	26.04	26.04
7262	NYSE	BTO	Wed, Jun 21, 2023	27.45	28.06	27.21	27.26
7261	NYSE	BTO	Tue, Jun 20, 2023	28.10	28.35	27.47	27.52
7260	NYSE	BTO	Fri, Jun 16, 2023	27.48	27.97	27.40	27.86
7259	NYSE	BTO	Thu, Jun 15, 2023	26.73	27.84	26.55	27.34
7258	NYSE	BTO	Wed, Jun 14, 2023	27.70	27.84	26.42	26.73
7257	NYSE	BTO	Tue, Jun 13, 2023	27.96	28.65	27.41	27.56
7256	NYSE	BTO	Mon, Jun 12, 2023	28.32	28.70	27.72	27.85
7255	NYSE	BTO	Fri, Jun 9, 2023	28.37	28.53	27.62	28.53
7254	NYSE	BTO	Thu, Jun 8, 2023	29.60	29.60	28.54	28.03
7253	NYSE	BTO	Wed, Jun 7, 2023	28.82	29.78	28.41	28.75
7252	NYSE	BTO	Tue, Jun 6, 2023	26.95	28.60	26.95	28.32
7251	NYSE	BTO	Mon, Jun 5, 2023	26.75	27.55	26.56	26.39
7250	NYSE	BTO	Fri, Jun 2, 2023	26.76	27.00	26.17	26.39
7249	NYSE	BTO	Thu, Jun 1, 2023	25.93	27.00	25.93	27.00
7248	NYSE	BTO	Wed, May 31, 2023	26.51	26.95	25.71	25.84
7247	NYSE	BTO	Tue, May 30, 2023	27.40	27.40	26.40	26.41
7246	NYSE	BTO	Fri, May 26, 2023	26.26	27.15	26.15	27.13
7245	NYSE	BTO	Thu, May 25, 2023	26.61	26.61	25.83	26.15
7244	NYSE	BTO	Wed, May 24, 2023	27.05	27.49	26.27	26.62
7243	NYSE	BTO	Tue, May 23, 2023	26.90	28.22	26.54	27.00
7242	NYSE	BTO	Mon, May 22, 2023	25.59	26.72	25.59	26.53
7241	NYSE	BTO	Fri, May 19, 2023	26.63	27.04	25.53	25.99
7240	NYSE	BTO	Thu, May 18, 2023	25.38	26.27	24.84	26.12
7239	NYSE	BTO	Wed, May 17, 2023	23.63	25.41	23.51	25.20
7238	NYSE	BTO	Tue, May 16, 2023	23.55	24.03	23.45	23.48
7237	NYSE	BTO	Mon, May 15, 2023	23.28	23.84	23.01	23.78
7236	NYSE	BTO	Fri, May 12, 2023	23.05	23.23	22.95	22.99
7235	NYSE	BTO	Thu, May 11, 2023	22.98	23.34	22.95	23.03
7234	NYSE	BTO	Wed, May 10, 2023	24.17	24.51	23.02	23.17
7233	NYSE	BTO	Tue, May 9, 2023	23.90	24.45	23.50	23.87
7232	NYSE	BTO	Mon, May 8, 2023	24.07	24.49	23.91	24.05
7231	NYSE	BTO	Fri, May 5, 2023	24.09	24.71	23.75	23.99
7230	NYSE	BTO	Thu, May 4, 2023	25.48	25.83	23.45	23.54
7229	NYSE	BTO	Wed, May 3, 2023	26.00	27.36	25.91	26.08
7228	NYSE	BTO	Tue, May 2, 2023	27.72	27.83	25.86	26.10
7227	NYSE	BTO	Mon, May 1, 2023	27.50	28.18	27.23	27.56
7226	NYSE	BTO	Fri, Apr 28, 2023	27.15	27.74	27.10	27.58
7225	NYSE	BTO	Thu, Apr 27, 2023	27.05	27.43	26.95	27.13
7224	NYSE	BTO	Wed, Apr 26, 2023	27.05	27.65	26.50	26.75
7223	NYSE	BTO	Tue, Apr 25, 2023	28.14	28.33	27.24	27.26
7222	NYSE	BTO	Mon, Apr 24, 2023	28.93	29.61	28.41	28.42
7221	NYSE	BTO	Fri, Apr 21, 2023	29.19	29.60	28.92	29.06
7220	NYSE	BTO	Thu, Apr 20, 2023	29.70	29.92	29.25	29.33
7219	NYSE	BTO	Wed, Apr 19, 2023	29.51	30.07	29.17	29.74
7218	NYSE	BTO	Tue, Apr 18, 2023	29.85	29.99	29.16	29.53
7217	NYSE	BTO	Mon, Apr 17, 2023	29.35	30.20	29.33	29.81
7216	NYSE	BTO	Fri, Apr 14, 2023	29.61	29.74	28.63	29.01
7215	NYSE	BTO	Thu, Apr 13, 2023	29.40	29.61	28.93	29.15
7214	NYSE	BTO	Wed, Apr 12, 2023	30.45	30.45	29.05	29.16
7213	NYSE	BTO	Tue, Apr 11, 2023	29.37	30.76	29.00	30.46
7212	NYSE	BTO	Mon, Apr 10, 2023	28.58	29.50	28.58	29.00
7211	NYSE	BTO	Thu, Apr 6, 2023	28.85	29.34	28.58	28.87
7210	NYSE	BTO	Wed, Apr 5, 2023	29.22	29.80	28.85	28.88
7209	NYSE	BTO	Tue, Apr 4, 2023	30.02	30.23	29.01	29.57
7208	NYSE	BTO	Mon, Apr 3, 2023	30.90	31.85	30.07	30.17
7207	NYSE	BTO	Fri, Mar 31, 2023	32.14	32.81	30.25	30.54
7206	NYSE	BTO	Thu, Mar 30, 2023	32.00	32.00	31.32	31.66
7205	NYSE	BTO	Wed, Mar 29, 2023	31.11	31.40	30.45	31.32
7204	NYSE	BTO	Tue, Mar 28, 2023	30.57	30.95	30.07	30.84
7203	NYSE	BTO	Mon, Mar 27, 2023	30.39	30.79	30.03	30.19
7202	NYSE	BTO	Fri, Mar 24, 2023	28.21	29.75	28.20	29.48
7201	NYSE	BTO	Thu, Mar 23, 2023	29.05	29.48	28.05	28.14
7200	NYSE	BTO	Wed, Mar 22, 2023	30.96	30.96	28.93	29.01
7199	NYSE	BTO	Tue, Mar 21, 2023	30.75	31.37	29.68	30.91
7198	NYSE	BTO	Mon, Mar 20, 2023	28.47	30.11	28.43	29.32
7197	NYSE	BTO	Fri, Mar 17, 2023	28.84	29.73	28.00	28.21
7196	NYSE	BTO	Thu, Mar 16, 2023	27.93	29.63	27.77	29.01
7195	NYSE	BTO	Wed, Mar 15, 2023	29.00	29.09	27.52	28.72
7194	NYSE	BTO	Tue, Mar 14, 2023	29.30	30.50	29.30	29.70
7193	NYSE	BTO	Mon, Mar 13, 2023	28.28	29.94	26.11	28.28
7192	NYSE	BTO	Fri, Mar 10, 2023	31.40	32.34	29.96	30.02
7191	NYSE	BTO	Thu, Mar 9, 2023	33.65	33.80	32.07	31.80
7190	NYSE	BTO	Wed, Mar 8, 2023	34.21	34.62	33.61	33.82
7189	NYSE	BTO	Tue, Mar 7, 2023	35.27	35.27	34.06	34.19
7188	NYSE	BTO	Mon, Mar 6, 2023	35.53	35.94	35.05	35.24
7187	NYSE	BTO	Fri, Mar 3, 2023	35.21	35.61	35.00	35.31
7186	NYSE	BTO	Thu, Mar 2, 2023	35.49	35.49	34.85	35.01
7185	NYSE	BTO	Wed, Mar 1, 2023	35.11	35.62	35.11	35.45
7184	NYSE	BTO	Tue, Feb 28, 2023	36.04	36.40	35.05	35.05
7183	NYSE	BTO	Mon, Feb 27, 2023	36.15	36.35	35.90	36.02
7182	NYSE	BTO	Fri, Feb 24, 2023	36.29	36.30	35.64	35.80
7181	NYSE	BTO	Thu, Feb 23, 2023	37.08	37.23	36.16	36.41
7180	NYSE	BTO	Wed, Feb 22, 2023	37.09	37.29	36.61	36.99
7179	NYSE	BTO	Tue, Feb 21, 2023	37.42	37.99	36.83	37.05
7178	NYSE	BTO	Fri, Feb 17, 2023	36.28	37.51	36.01	37.28
7177	NYSE	BTO	Thu, Feb 16, 2023	36.25	36.77	35.83	36.42
7176	NYSE	BTO	Wed, Feb 15, 2023	35.79	36.87	35.28	36.72
7175	NYSE	BTO	Tue, Feb 14, 2023	35.23	35.80	35.20	35.70
7174	NYSE	BTO	Mon, Feb 13, 2023	35.63	36.58	35.41	35.56
7173	NYSE	BTO	Fri, Feb 10, 2023	35.85	35.98	35.23	35.65
7172	NYSE	BTO	Thu, Feb 9, 2023	36.85	36.85	35.76	35.84
7171	NYSE	BTO	Wed, Feb 8, 2023	36.70	36.92	36.33	36.65
7170	NYSE	BTO	Tue, Feb 7, 2023	36.38	36.92	36.33	36.85
7169	NYSE	BTO	Mon, Feb 6, 2023	36.94	37.22	36.58	36.58
7168	NYSE	BTO	Fri, Feb 3, 2023	37.32	37.60	36.61	36.78
7167	NYSE	BTO	Thu, Feb 2, 2023	38.30	38.30	37.03	37.36
7166	NYSE	BTO	Wed, Feb 1, 2023	37.44	39.30	37.10	38.20
7165	NYSE	BTO	Tue, Jan 31, 2023	36.75	37.59	36.70	37.39
7164	NYSE	BTO	Mon, Jan 30, 2023	35.77	36.79	35.77	36.66
7163	NYSE	BTO	Fri, Jan 27, 2023	36.83	36.89	35.75	35.79
7162	NYSE	BTO	Thu, Jan 26, 2023	35.56	36.89	35.37	36.89
7161	NYSE	BTO	Wed, Jan 25, 2023	34.77	35.98	34.76	35.24
7160	NYSE	BTO	Tue, Jan 24, 2023	34.84	35.29	34.54	34.95
7159	NYSE	BTO	Mon, Jan 23, 2023	35.30	36.01	35.13	35.13
7158	NYSE	BTO	Fri, Jan 20, 2023	34.54	35.64	34.54	35.18
7157	NYSE	BTO	Thu, Jan 19, 2023	34.59	34.73	34.22	34.28
7156	NYSE	BTO	Wed, Jan 18, 2023	35.50	35.64	34.66	34.74
7155	NYSE	BTO	Tue, Jan 17, 2023	36.33	36.33	35.41	35.59
7154	NYSE	BTO	Fri, Jan 13, 2023	36.48	36.48	35.79	36.08
7153	NYSE	BTO	Thu, Jan 12, 2023	36.54	36.60	35.81	36.50
7152	NYSE	BTO	Wed, Jan 11, 2023	36.10	36.30	35.69	36.24
7151	NYSE	BTO	Tue, Jan 10, 2023	35.13	35.91	34.75	35.85
7150	NYSE	BTO	Mon, Jan 9, 2023	35.31	35.75	34.93	34.94
7149	NYSE	BTO	Fri, Jan 6, 2023	34.61	35.05	34.27	35.04
7148	NYSE	BTO	Thu, Jan 5, 2023	34.77	34.99	33.99	34.44
7147	NYSE	BTO	Wed, Jan 4, 2023	34.20	34.94	33.87	34.69
7146	NYSE	BTO	Tue, Jan 3, 2023	33.62	34.02	33.18	33.90
7145	NYSE	BTO	Fri, Dec 30, 2022	33.28	33.66	32.50	33.31
7144	NYSE	BTO	Thu, Dec 29, 2022	32.55	33.07	32.10	32.96
7143	NYSE	BTO	Wed, Dec 28, 2022	33.02	33.28	32.29	32.38
7142	NYSE	BTO	Tue, Dec 27, 2022	33.44	33.50	32.73	32.91
7141	NYSE	BTO	Fri, Dec 23, 2022	33.05	33.58	33.05	33.43
7140	NYSE	BTO	Thu, Dec 22, 2022	33.22	33.36	32.55	32.89
7139	NYSE	BTO	Wed, Dec 21, 2022	32.67	33.07	32.41	33.07
7138	NYSE	BTO	Tue, Dec 20, 2022	32.10	32.48	31.94	32.31
7137	NYSE	BTO	Mon, Dec 19, 2022	31.89	32.76	31.89	32.06
7136	NYSE	BTO	Fri, Dec 16, 2022	31.12	32.95	31.12	31.81
7135	NYSE	BTO	Thu, Dec 15, 2022	31.82	32.15	31.45	31.58
7134	NYSE	BTO	Wed, Dec 14, 2022	32.69	32.89	32.06	32.22
7133	NYSE	BTO	Tue, Dec 13, 2022	34.15	34.59	32.52	32.73
7132	NYSE	BTO	Mon, Dec 12, 2022	33.70	33.77	33.40	33.52
7131	NYSE	BTO	Fri, Dec 9, 2022	33.78	34.67	33.60	33.60
7130	NYSE	BTO	Thu, Dec 8, 2022	35.08	35.51	34.41	33.82
7129	NYSE	BTO	Wed, Dec 7, 2022	34.39	35.19	34.24	34.70
7128	NYSE	BTO	Tue, Dec 6, 2022	35.00	35.23	34.25	34.58
7127	NYSE	BTO	Mon, Dec 5, 2022	36.39	36.57	34.75	35.01
7126	NYSE	BTO	Fri, Dec 2, 2022	36.32	36.78	36.30	36.48
7125	NYSE	BTO	Thu, Dec 1, 2022	36.84	36.95	36.40	36.52
7124	NYSE	BTO	Wed, Nov 30, 2022	36.16	36.67	35.53	36.52
7123	NYSE	BTO	Tue, Nov 29, 2022	36.31	36.68	35.95	36.00
7122	NYSE	BTO	Mon, Nov 28, 2022	36.72	36.73	35.96	36.17
7121	NYSE	BTO	Fri, Nov 25, 2022	36.39	36.60	36.32	36.46
7120	NYSE	BTO	Wed, Nov 23, 2022	36.47	36.66	36.20	36.26
7119	NYSE	BTO	Tue, Nov 22, 2022	36.25	36.51	36.10	36.38
7118	NYSE	BTO	Mon, Nov 21, 2022	35.88	36.15	35.88	36.13
7117	NYSE	BTO	Fri, Nov 18, 2022	35.84	36.36	35.50	35.88
7116	NYSE	BTO	Thu, Nov 17, 2022	35.70	35.96	35.28	35.70
7115	NYSE	BTO	Wed, Nov 16, 2022	36.28	36.48	35.50	35.95
7114	NYSE	BTO	Tue, Nov 15, 2022	36.14	36.50	36.06	36.28
7113	NYSE	BTO	Mon, Nov 14, 2022	36.45	36.47	35.93	35.93
7112	NYSE	BTO	Fri, Nov 11, 2022	36.49	36.50	36.19	36.34
7111	NYSE	BTO	Thu, Nov 10, 2022	35.86	36.47	35.83	36.26
7110	NYSE	BTO	Wed, Nov 9, 2022	35.40	35.40	34.80	34.88
7109	NYSE	BTO	Tue, Nov 8, 2022	35.71	35.88	35.28	35.38
7108	NYSE	BTO	Mon, Nov 7, 2022	35.88	35.88	35.04	35.40
7107	NYSE	BTO	Fri, Nov 4, 2022	35.51	35.72	35.03	35.56
7106	NYSE	BTO	Thu, Nov 3, 2022	34.98	35.17	34.70	35.11
7105	NYSE	BTO	Wed, Nov 2, 2022	35.34	36.07	35.09	35.09
7104	NYSE	BTO	Tue, Nov 1, 2022	34.86	35.42	34.73	35.31
7103	NYSE	BTO	Mon, Oct 31, 2022	34.14	35.28	34.14	34.52
7102	NYSE	BTO	Fri, Oct 28, 2022	34.36	34.82	34.13	34.20
7101	NYSE	BTO	Thu, Oct 27, 2022	34.30	34.78	34.12	34.28
7100	NYSE	BTO	Wed, Oct 26, 2022	34.20	34.34	33.83	34.12
7099	NYSE	BTO	Tue, Oct 25, 2022	32.71	34.12	32.69	34.08
7098	NYSE	BTO	Mon, Oct 24, 2022	32.20	32.91	32.20	32.69
7097	NYSE	BTO	Fri, Oct 21, 2022	31.26	31.87	31.26	31.81
7096	NYSE	BTO	Thu, Oct 20, 2022	31.98	32.11	31.13	31.29
7095	NYSE	BTO	Wed, Oct 19, 2022	32.17	32.50	31.65	31.92
7094	NYSE	BTO	Tue, Oct 18, 2022	32.95	33.39	31.95	32.17
7093	NYSE	BTO	Mon, Oct 17, 2022	31.32	32.10	31.32	31.77
7092	NYSE	BTO	Fri, Oct 14, 2022	31.61	32.34	30.91	30.91
7091	NYSE	BTO	Thu, Oct 13, 2022	29.67	31.50	29.55	31.40
7090	NYSE	BTO	Wed, Oct 12, 2022	30.13	30.70	30.02	30.14
7089	NYSE	BTO	Tue, Oct 11, 2022	31.26	31.68	29.98	30.18
7088	NYSE	BTO	Mon, Oct 10, 2022	31.80	32.39	31.44	31.47
7087	NYSE	BTO	Fri, Oct 7, 2022	32.56	32.60	31.75	31.92
7086	NYSE	BTO	Thu, Oct 6, 2022	32.64	33.00	32.37	32.61
7085	NYSE	BTO	Wed, Oct 5, 2022	33.03	33.32	32.57	32.77
7084	NYSE	BTO	Tue, Oct 4, 2022	32.98	33.72	32.72	33.46
7083	NYSE	BTO	Mon, Oct 3, 2022	31.92	32.54	31.50	32.12
7082	NYSE	BTO	Fri, Sep 30, 2022	31.67	32.37	31.33	31.56
7081	NYSE	BTO	Thu, Sep 29, 2022	31.69	32.20	30.93	31.20
7080	NYSE	BTO	Wed, Sep 28, 2022	31.68	32.21	31.18	32.01
7079	NYSE	BTO	Tue, Sep 27, 2022	32.17	32.44	31.00	31.24
7078	NYSE	BTO	Mon, Sep 26, 2022	32.12	32.77	31.57	31.79
7077	NYSE	BTO	Fri, Sep 23, 2022	32.52	32.83	31.85	32.17
7076	NYSE	BTO	Thu, Sep 22, 2022	33.73	33.73	32.62	32.92
7075	NYSE	BTO	Wed, Sep 21, 2022	34.40	34.75	33.73	33.73
7074	NYSE	BTO	Tue, Sep 20, 2022	34.90	35.03	34.16	34.46
7073	NYSE	BTO	Mon, Sep 19, 2022	34.09	35.29	34.09	35.10
7072	NYSE	BTO	Fri, Sep 16, 2022	34.90	35.00	33.90	34.55
7071	NYSE	BTO	Thu, Sep 15, 2022	34.98	36.21	34.98	35.47
7070	NYSE	BTO	Wed, Sep 14, 2022	34.96	36.00	34.87	34.87
7069	NYSE	BTO	Tue, Sep 13, 2022	35.47	36.00	34.63	34.84
7068	NYSE	BTO	Mon, Sep 12, 2022	35.95	36.50	35.95	36.22
7067	NYSE	BTO	Fri, Sep 9, 2022	35.58	36.21	35.58	35.82
7066	NYSE	BTO	Thu, Sep 8, 2022	35.34	36.50	35.09	35.66
7065	NYSE	BTO	Wed, Sep 7, 2022	34.85	35.85	34.79	35.66
7064	NYSE	BTO	Tue, Sep 6, 2022	35.58	36.73	34.51	34.65
7063	NYSE	BTO	Fri, Sep 2, 2022	35.68	36.19	35.10	35.19
7062	NYSE	BTO	Thu, Sep 1, 2022	35.61	35.93	35.13	35.57
7061	NYSE	BTO	Wed, Aug 31, 2022	36.06	36.42	35.55	35.61
7060	NYSE	BTO	Tue, Aug 30, 2022	36.39	36.39	35.56	35.90
7059	NYSE	BTO	Mon, Aug 29, 2022	36.62	36.64	36.01	36.32
7058	NYSE	BTO	Fri, Aug 26, 2022	38.08	38.08	36.52	36.62
7057	NYSE	BTO	Thu, Aug 25, 2022	38.05	38.74	37.51	37.87
7056	NYSE	BTO	Wed, Aug 24, 2022	37.20	38.43	37.10	37.86
7055	NYSE	BTO	Tue, Aug 23, 2022	37.50	38.31	36.92	37.20
7054	NYSE	BTO	Mon, Aug 22, 2022	37.79	38.07	37.01	37.37
7053	NYSE	BTO	Fri, Aug 19, 2022	39.68	39.70	37.62	38.07
7052	NYSE	BTO	Thu, Aug 18, 2022	39.80	40.00	39.50	39.84
7051	NYSE	BTO	Wed, Aug 17, 2022	39.73	40.50	39.02	39.73
7050	NYSE	BTO	Tue, Aug 16, 2022	39.60	39.81	39.03	39.76
7049	NYSE	BTO	Mon, Aug 15, 2022	39.66	40.00	38.92	39.60
7048	NYSE	BTO	Fri, Aug 12, 2022	39.46	39.94	38.84	39.61
7047	NYSE	BTO	Thu, Aug 11, 2022	39.23	39.40	38.67	39.01
7046	NYSE	BTO	Wed, Aug 10, 2022	37.29	38.95	37.24	38.72
7045	NYSE	BTO	Tue, Aug 9, 2022	36.98	37.22	36.41	36.78
7044	NYSE	BTO	Mon, Aug 8, 2022	38.07	38.31	37.12	37.25
7043	NYSE	BTO	Fri, Aug 5, 2022	38.09	38.97	37.34	37.96
7042	NYSE	BTO	Thu, Aug 4, 2022	39.54	39.54	38.42	38.47
7041	NYSE	BTO	Wed, Aug 3, 2022	38.34	39.68	38.34	39.24
7040	NYSE	BTO	Tue, Aug 2, 2022	38.44	38.99	37.83	38.20
7039	NYSE	BTO	Mon, Aug 1, 2022	38.65	39.00	37.93	38.80
7038	NYSE	BTO	Fri, Jul 29, 2022	37.99	38.99	37.98	38.69
7037	NYSE	BTO	Thu, Jul 28, 2022	37.63	38.83	37.28	37.87
7036	NYSE	BTO	Wed, Jul 27, 2022	37.31	38.24	37.26	37.63
7035	NYSE	BTO	Tue, Jul 26, 2022	37.01	37.50	36.77	37.01
7034	NYSE	BTO	Mon, Jul 25, 2022	38.25	38.92	36.84	37.15
7033	NYSE	BTO	Fri, Jul 22, 2022	38.38	39.83	37.68	38.43
7032	NYSE	BTO	Thu, Jul 21, 2022	36.57	38.82	36.57	38.36
7031	NYSE	BTO	Wed, Jul 20, 2022	36.44	37.00	36.14	36.57
7030	NYSE	BTO	Tue, Jul 19, 2022	36.34	37.18	36.34	36.35
7029	NYSE	BTO	Mon, Jul 18, 2022	35.35	37.07	35.35	36.34
7028	NYSE	BTO	Fri, Jul 15, 2022	34.78	35.25	34.60	34.89
7027	NYSE	BTO	Thu, Jul 14, 2022	35.56	36.13	34.00	34.29
7026	NYSE	BTO	Wed, Jul 13, 2022	36.12	36.61	35.06	36.24
7025	NYSE	BTO	Tue, Jul 12, 2022	36.54	37.33	36.00	36.13
7024	NYSE	BTO	Mon, Jul 11, 2022	36.51	37.50	36.30	36.89
7023	NYSE	BTO	Fri, Jul 8, 2022	36.00	37.60	36.00	36.64
7022	NYSE	BTO	Thu, Jul 7, 2022	36.22	36.87	35.46	36.03
7021	NYSE	BTO	Wed, Jul 6, 2022	37.07	37.07	36.06	36.19
7020	NYSE	BTO	Tue, Jul 5, 2022	36.75	36.80	36.01	36.63
7019	NYSE	BTO	Fri, Jul 1, 2022	37.13	37.56	36.27	37.09
7018	NYSE	BTO	Thu, Jun 30, 2022	36.00	37.25	35.51	37.13
7017	NYSE	BTO	Wed, Jun 29, 2022	35.43	35.76	34.35	35.68
7016	NYSE	BTO	Tue, Jun 28, 2022	35.14	36.63	34.29	35.15
7015	NYSE	BTO	Mon, Jun 27, 2022	34.02	35.65	33.70	34.45
7014	NYSE	BTO	Fri, Jun 24, 2022	32.81	33.97	32.80	33.81
7013	NYSE	BTO	Thu, Jun 23, 2022	32.67	32.85	32.04	32.74
7012	NYSE	BTO	Wed, Jun 22, 2022	32.65	33.01	31.95	32.76
7011	NYSE	BTO	Tue, Jun 21, 2022	33.43	33.44	32.01	32.83
7010	NYSE	BTO	Fri, Jun 17, 2022	32.16	33.22	32.16	32.79
7009	NYSE	BTO	Thu, Jun 16, 2022	33.06	33.68	32.16	32.16
7008	NYSE	BTO	Wed, Jun 15, 2022	33.54	34.23	33.48	34.20
7007	NYSE	BTO	Tue, Jun 14, 2022	34.89	35.84	33.30	33.52
7006	NYSE	BTO	Mon, Jun 13, 2022	36.47	36.47	34.72	34.88
7005	NYSE	BTO	Fri, Jun 10, 2022	37.85	37.93	37.25	37.42
7004	NYSE	BTO	Thu, Jun 9, 2022	38.35	39.00	38.04	37.89
7003	NYSE	BTO	Wed, Jun 8, 2022	39.49	39.49	37.55	38.06
7002	NYSE	BTO	Tue, Jun 7, 2022	39.40	40.07	39.15	39.46
7001	NYSE	BTO	Mon, Jun 6, 2022	39.69	39.78	38.97	39.17
7000	NYSE	BTO	Fri, Jun 3, 2022	39.78	40.10	38.87	39.09
6999	NYSE	BTO	Thu, Jun 2, 2022	38.43	39.95	38.21	39.89
6998	NYSE	BTO	Wed, Jun 1, 2022	39.00	39.67	37.70	38.45
6997	NYSE	BTO	Tue, May 31, 2022	39.24	39.53	38.43	38.59
6996	NYSE	BTO	Fri, May 27, 2022	39.00	39.71	38.30	38.96
6995	NYSE	BTO	Thu, May 26, 2022	36.28	39.26	35.50	39.05
6994	NYSE	BTO	Wed, May 25, 2022	35.00	36.18	34.57	35.58
6993	NYSE	BTO	Tue, May 24, 2022	35.33	35.67	34.29	34.89
6992	NYSE	BTO	Mon, May 23, 2022	34.66	35.80	33.90	35.28
6991	NYSE	BTO	Fri, May 20, 2022	34.11	34.23	33.03	33.77
6990	NYSE	BTO	Thu, May 19, 2022	34.00	34.36	33.67	33.87
6989	NYSE	BTO	Wed, May 18, 2022	35.47	35.49	34.00	34.53
6988	NYSE	BTO	Tue, May 17, 2022	35.41	36.68	34.54	35.58
6987	NYSE	BTO	Mon, May 16, 2022	34.78	36.39	34.60	34.95
6986	NYSE	BTO	Fri, May 13, 2022	34.95	35.68	34.35	34.95
6985	NYSE	BTO	Thu, May 12, 2022	36.34	36.71	33.73	34.54
6984	NYSE	BTO	Wed, May 11, 2022	35.24	39.01	34.99	36.79
6983	NYSE	BTO	Tue, May 10, 2022	36.69	38.09	34.90	35.37
6982	NYSE	BTO	Mon, May 9, 2022	37.80	37.96	36.40	36.40
6981	NYSE	BTO	Fri, May 6, 2022	38.52	39.45	37.93	38.38
6980	NYSE	BTO	Thu, May 5, 2022	39.36	39.81	38.20	38.70
6979	NYSE	BTO	Wed, May 4, 2022	37.65	40.18	36.46	39.43
6978	NYSE	BTO	Tue, May 3, 2022	35.83	38.39	35.69	37.55
6977	NYSE	BTO	Mon, May 2, 2022	35.75	36.27	35.20	35.88
6976	NYSE	BTO	Fri, Apr 29, 2022	37.04	37.23	35.75	35.95
6975	NYSE	BTO	Thu, Apr 28, 2022	37.59	38.36	36.80	37.04
6974	NYSE	BTO	Wed, Apr 27, 2022	37.33	38.66	37.05	37.05
6973	NYSE	BTO	Tue, Apr 26, 2022	38.44	39.42	37.24	37.31
6972	NYSE	BTO	Mon, Apr 25, 2022	39.43	39.77	38.40	38.49
6971	NYSE	BTO	Fri, Apr 22, 2022	39.63	40.30	39.50	40.00
6970	NYSE	BTO	Thu, Apr 21, 2022	39.97	40.28	39.32	39.32
6969	NYSE	BTO	Wed, Apr 20, 2022	40.01	40.50	39.50	39.87
6968	NYSE	BTO	Tue, Apr 19, 2022	39.65	40.42	39.51	40.03
6967	NYSE	BTO	Mon, Apr 18, 2022	39.70	40.12	39.25	39.74
6966	NYSE	BTO	Thu, Apr 14, 2022	39.08	40.23	39.08	40.08
6965	NYSE	BTO	Wed, Apr 13, 2022	38.06	39.18	38.01	39.09
6964	NYSE	BTO	Tue, Apr 12, 2022	38.96	39.22	38.00	38.08
6963	NYSE	BTO	Mon, Apr 11, 2022	37.69	38.95	37.67	38.86
6962	NYSE	BTO	Fri, Apr 8, 2022	36.82	37.79	36.63	37.46
6961	NYSE	BTO	Thu, Apr 7, 2022	37.94	37.94	36.47	37.28
6960	NYSE	BTO	Wed, Apr 6, 2022	37.51	38.00	37.51	37.52
6959	NYSE	BTO	Tue, Apr 5, 2022	38.99	39.29	38.01	38.20
6958	NYSE	BTO	Mon, Apr 4, 2022	39.34	40.00	38.81	38.92
6957	NYSE	BTO	Fri, Apr 1, 2022	40.35	40.92	38.76	39.16
6956	NYSE	BTO	Thu, Mar 31, 2022	41.34	41.34	39.80	40.20
6955	NYSE	BTO	Wed, Mar 30, 2022	41.48	41.77	40.22	40.76
6954	NYSE	BTO	Tue, Mar 29, 2022	41.57	42.35	41.19	41.49
6953	NYSE	BTO	Mon, Mar 28, 2022	43.80	43.96	40.51	41.21
6952	NYSE	BTO	Fri, Mar 25, 2022	44.66	45.48	43.83	44.08
6951	NYSE	BTO	Thu, Mar 24, 2022	43.75	45.02	43.75	44.78
6950	NYSE	BTO	Wed, Mar 23, 2022	43.87	44.43	43.22	43.55
6949	NYSE	BTO	Tue, Mar 22, 2022	42.89	44.23	42.89	43.75
6948	NYSE	BTO	Mon, Mar 21, 2022	42.69	43.40	42.53	42.55
6947	NYSE	BTO	Fri, Mar 18, 2022	42.27	43.67	42.00	43.01
6946	NYSE	BTO	Thu, Mar 17, 2022	43.63	43.84	42.45	42.86
6945	NYSE	BTO	Wed, Mar 16, 2022	44.00	44.31	43.15	44.17
6944	NYSE	BTO	Tue, Mar 15, 2022	42.46	44.67	41.72	43.56
6943	NYSE	BTO	Mon, Mar 14, 2022	43.79	44.66	41.89	42.29
6942	NYSE	BTO	Fri, Mar 11, 2022	43.30	43.97	43.26	43.58
6941	NYSE	BTO	Thu, Mar 10, 2022	43.04	44.09	42.20	43.40
6940	NYSE	BTO	Wed, Mar 9, 2022	42.65	44.14	42.11	43.55
6939	NYSE	BTO	Tue, Mar 8, 2022	40.35	42.35	40.35	41.65
6938	NYSE	BTO	Mon, Mar 7, 2022	41.37	42.44	39.71	40.20
6937	NYSE	BTO	Fri, Mar 4, 2022	41.00	42.38	40.76	42.04
6936	NYSE	BTO	Thu, Mar 3, 2022	42.90	42.98	41.49	41.88
6935	NYSE	BTO	Wed, Mar 2, 2022	40.20	42.51	40.20	42.20
6934	NYSE	BTO	Tue, Mar 1, 2022	43.04	43.04	39.68	40.24
6933	NYSE	BTO	Mon, Feb 28, 2022	44.44	45.29	42.77	43.21
6932	NYSE	BTO	Fri, Feb 25, 2022	42.26	44.94	41.54	44.53
6931	NYSE	BTO	Thu, Feb 24, 2022	41.00	42.36	40.03	42.35
6930	NYSE	BTO	Wed, Feb 23, 2022	43.36	43.36	41.52	41.89
6929	NYSE	BTO	Tue, Feb 22, 2022	44.34	44.79	42.52	42.77
6928	NYSE	BTO	Fri, Feb 18, 2022	43.57	44.99	43.57	44.81
6927	NYSE	BTO	Thu, Feb 17, 2022	44.99	44.99	43.78	43.89
6926	NYSE	BTO	Wed, Feb 16, 2022	44.85	45.82	43.69	45.00
6925	NYSE	BTO	Tue, Feb 15, 2022	44.32	45.25	44.22	45.15
6924	NYSE	BTO	Mon, Feb 14, 2022	43.76	45.58	43.30	44.02
6923	NYSE	BTO	Fri, Feb 11, 2022	45.65	46.24	43.49	43.80
6922	NYSE	BTO	Thu, Feb 10, 2022	47.08	48.40	45.28	45.59
6921	NYSE	BTO	Wed, Feb 9, 2022	49.19	49.31	47.01	47.31
6920	NYSE	BTO	Tue, Feb 8, 2022	46.98	49.59	46.51	48.80
6919	NYSE	BTO	Mon, Feb 7, 2022	45.91	47.50	45.91	46.78
6918	NYSE	BTO	Fri, Feb 4, 2022	43.58	46.47	43.11	46.40
6917	NYSE	BTO	Thu, Feb 3, 2022	44.41	46.30	43.33	43.56
6916	NYSE	BTO	Wed, Feb 2, 2022	45.07	45.29	44.00	44.20
6915	NYSE	BTO	Tue, Feb 1, 2022	47.35	47.71	44.91	45.44
6914	NYSE	BTO	Mon, Jan 31, 2022	45.50	47.25	44.15	47.25
6913	NYSE	BTO	Fri, Jan 28, 2022	45.00	45.77	44.65	45.76
6912	NYSE	BTO	Thu, Jan 27, 2022	45.09	45.99	44.65	45.27
6911	NYSE	BTO	Wed, Jan 26, 2022	44.47	46.15	44.12	44.89
6910	NYSE	BTO	Tue, Jan 25, 2022	42.41	45.16	41.90	44.28
6909	NYSE	BTO	Mon, Jan 24, 2022	42.20	43.15	41.45	42.73
6908	NYSE	BTO	Fri, Jan 21, 2022	44.54	45.79	43.04	43.33
6907	NYSE	BTO	Thu, Jan 20, 2022	44.62	45.85	44.40	44.40
6906	NYSE	BTO	Wed, Jan 19, 2022	45.15	45.47	44.02	44.95
6905	NYSE	BTO	Tue, Jan 18, 2022	46.18	46.67	44.94	45.34
6904	NYSE	BTO	Fri, Jan 14, 2022	47.85	49.00	46.05	46.50
6903	NYSE	BTO	Thu, Jan 13, 2022	50.32	52.88	50.10	52.03
6902	NYSE	BTO	Wed, Jan 12, 2022	49.61	50.13	49.05	50.04
6901	NYSE	BTO	Tue, Jan 11, 2022	50.28	50.54	49.35	49.75
6900	NYSE	BTO	Mon, Jan 10, 2022	48.18	50.98	48.18	50.63
6899	NYSE	BTO	Fri, Jan 7, 2022	47.38	49.12	47.38	48.18
6898	NYSE	BTO	Thu, Jan 6, 2022	45.64	47.44	45.04	47.25
6897	NYSE	BTO	Wed, Jan 5, 2022	45.36	45.90	45.00	45.60
6896	NYSE	BTO	Tue, Jan 4, 2022	45.99	45.99	45.02	45.22
6895	NYSE	BTO	Mon, Jan 3, 2022	46.59	47.00	45.02	45.23
6894	NYSE	BTO	Fri, Dec 31, 2021	45.73	46.59	45.38	46.59
6893	NYSE	BTO	Thu, Dec 30, 2021	44.13	45.48	42.95	45.48
6892	NYSE	BTO	Wed, Dec 29, 2021	44.03	44.25	43.61	44.25
6891	NYSE	BTO	Tue, Dec 28, 2021	43.95	44.34	43.69	44.10
6890	NYSE	BTO	Mon, Dec 27, 2021	43.90	43.99	43.22	43.78
6889	NYSE	BTO	Thu, Dec 23, 2021	43.30	44.00	43.00	43.79
6888	NYSE	BTO	Wed, Dec 22, 2021	43.14	43.97	42.70	43.01
6887	NYSE	BTO	Tue, Dec 21, 2021	42.81	43.59	42.53	43.13
6886	NYSE	BTO	Mon, Dec 20, 2021	43.25	43.99	41.97	42.73
6885	NYSE	BTO	Fri, Dec 17, 2021	43.74	44.00	43.09	43.83
6884	NYSE	BTO	Thu, Dec 16, 2021	43.62	43.97	43.13	43.75
6883	NYSE	BTO	Wed, Dec 15, 2021	42.14	43.95	42.14	43.48
6882	NYSE	BTO	Tue, Dec 14, 2021	42.75	43.46	42.00	42.38
6881	NYSE	BTO	Mon, Dec 13, 2021	43.57	43.57	42.75	43.03
6880	NYSE	BTO	Fri, Dec 10, 2021	44.30	44.36	43.11	43.86
6879	NYSE	BTO	Thu, Dec 9, 2021	43.47	45.43	43.47	44.37
6878	NYSE	BTO	Wed, Dec 8, 2021	43.16	43.40	43.11	43.40
6877	NYSE	BTO	Tue, Dec 7, 2021	43.19	43.47	42.79	43.16
6876	NYSE	BTO	Mon, Dec 6, 2021	41.97	42.99	41.73	42.72
6875	NYSE	BTO	Fri, Dec 3, 2021	42.55	42.99	41.32	41.59
6874	NYSE	BTO	Thu, Dec 2, 2021	41.58	42.38	41.46	42.31
6873	NYSE	BTO	Wed, Dec 1, 2021	42.36	42.80	41.39	41.47
6872	NYSE	BTO	Tue, Nov 30, 2021	42.29	42.44	41.50	41.82
6871	NYSE	BTO	Mon, Nov 29, 2021	42.73	42.97	42.33	42.80
6870	NYSE	BTO	Fri, Nov 26, 2021	42.68	43.90	41.22	42.27
6869	NYSE	BTO	Wed, Nov 24, 2021	43.57	44.02	43.57	43.91
6868	NYSE	BTO	Tue, Nov 23, 2021	43.61	43.92	43.17	43.69
6867	NYSE	BTO	Mon, Nov 22, 2021	43.06	43.69	43.02	43.27
6866	NYSE	BTO	Fri, Nov 19, 2021	43.07	43.27	42.35	42.74
6865	NYSE	BTO	Thu, Nov 18, 2021	43.75	44.16	43.40	43.65
6864	NYSE	BTO	Wed, Nov 17, 2021	44.11	44.60	43.87	43.87
6863	NYSE	BTO	Tue, Nov 16, 2021	44.87	44.88	44.46	44.62
6862	NYSE	BTO	Mon, Nov 15, 2021	45.13	45.30	44.71	44.80
6861	NYSE	BTO	Fri, Nov 12, 2021	45.40	45.53	45.00	45.09
6860	NYSE	BTO	Thu, Nov 11, 2021	45.35	45.73	45.23	45.47
6859	NYSE	BTO	Wed, Nov 10, 2021	45.53	45.88	45.12	45.23
6858	NYSE	BTO	Tue, Nov 9, 2021	45.45	45.52	45.00	45.40
6857	NYSE	BTO	Mon, Nov 8, 2021	45.51	45.86	45.23	45.51
6856	NYSE	BTO	Fri, Nov 5, 2021	44.97	45.65	44.85	45.31
6855	NYSE	BTO	Thu, Nov 4, 2021	46.00	46.00	44.47	44.83
6854	NYSE	BTO	Wed, Nov 3, 2021	44.49	46.00	44.30	45.74
6853	NYSE	BTO	Tue, Nov 2, 2021	44.67	44.90	44.45	44.65
6852	NYSE	BTO	Mon, Nov 1, 2021	44.30	44.75	44.14	44.75
6851	NYSE	BTO	Fri, Oct 29, 2021	44.31	44.75	43.81	44.06
6850	NYSE	BTO	Thu, Oct 28, 2021	44.00	44.66	44.00	44.33
6849	NYSE	BTO	Wed, Oct 27, 2021	44.04	44.25	43.50	44.25
6848	NYSE	BTO	Tue, Oct 26, 2021	44.60	44.67	44.11	44.23
6847	NYSE	BTO	Mon, Oct 25, 2021	44.74	44.82	44.20	44.55
6846	NYSE	BTO	Fri, Oct 22, 2021	44.46	44.70	44.28	44.40
6845	NYSE	BTO	Thu, Oct 21, 2021	45.66	45.75	44.07	44.38
6844	NYSE	BTO	Wed, Oct 20, 2021	44.88	46.13	44.69	45.46
6843	NYSE	BTO	Tue, Oct 19, 2021	44.08	44.88	43.55	44.68
6842	NYSE	BTO	Mon, Oct 18, 2021	42.80	44.49	42.55	43.71
6841	NYSE	BTO	Fri, Oct 15, 2021	43.57	43.57	43.03	43.03
6840	NYSE	BTO	Thu, Oct 14, 2021	44.66	44.66	43.08	43.57
6839	NYSE	BTO	Wed, Oct 13, 2021	44.61	44.61	43.83	44.17
6838	NYSE	BTO	Tue, Oct 12, 2021	44.69	44.69	44.07	44.31
6837	NYSE	BTO	Mon, Oct 11, 2021	44.45	45.54	44.35	44.73
6836	NYSE	BTO	Fri, Oct 8, 2021	43.33	44.22	43.06	44.12
6835	NYSE	BTO	Thu, Oct 7, 2021	43.33	43.59	43.03	43.35
6834	NYSE	BTO	Wed, Oct 6, 2021	43.00	43.10	42.25	42.94
6833	NYSE	BTO	Tue, Oct 5, 2021	43.28	43.50	43.16	43.29
6832	NYSE	BTO	Mon, Oct 4, 2021	43.54	43.60	42.97	43.11
6831	NYSE	BTO	Fri, Oct 1, 2021	42.50	43.63	42.41	43.45
6830	NYSE	BTO	Thu, Sep 30, 2021	43.49	43.49	42.37	42.52
6829	NYSE	BTO	Wed, Sep 29, 2021	42.39	42.78	42.03	42.78
6828	NYSE	BTO	Tue, Sep 28, 2021	42.63	42.67	41.62	42.37
6827	NYSE	BTO	Mon, Sep 27, 2021	40.52	42.69	40.20	42.42
6826	NYSE	BTO	Fri, Sep 24, 2021	39.90	40.68	39.85	40.32
6825	NYSE	BTO	Thu, Sep 23, 2021	39.17	40.48	39.12	39.90
6824	NYSE	BTO	Wed, Sep 22, 2021	38.82	39.20	38.70	38.93
6823	NYSE	BTO	Tue, Sep 21, 2021	38.81	38.90	38.25	38.53
6822	NYSE	BTO	Mon, Sep 20, 2021	38.99	39.63	38.26	38.62
6821	NYSE	BTO	Fri, Sep 17, 2021	39.03	39.87	39.01	39.76
6820	NYSE	BTO	Thu, Sep 16, 2021	39.52	39.68	38.91	39.09
6819	NYSE	BTO	Wed, Sep 15, 2021	39.16	39.58	39.14	39.48
6818	NYSE	BTO	Tue, Sep 14, 2021	40.05	40.21	39.05	39.05
6817	NYSE	BTO	Mon, Sep 13, 2021	40.33	40.45	39.73	39.87
6816	NYSE	BTO	Fri, Sep 10, 2021	40.85	40.85	40.13	40.16
6815	NYSE	BTO	Thu, Sep 9, 2021	41.10	41.39	40.49	40.71
6814	NYSE	BTO	Wed, Sep 8, 2021	42.26	42.52	41.23	41.30
6813	NYSE	BTO	Tue, Sep 7, 2021	42.45	42.98	42.20	42.35
6812	NYSE	BTO	Fri, Sep 3, 2021	43.29	43.62	42.32	42.50
6811	NYSE	BTO	Thu, Sep 2, 2021	44.07	44.24	42.80	43.02
6810	NYSE	BTO	Wed, Sep 1, 2021	44.13	44.35	43.57	43.93
6809	NYSE	BTO	Tue, Aug 31, 2021	43.49	44.20	43.11	43.97
6808	NYSE	BTO	Mon, Aug 30, 2021	43.99	44.00	43.39	43.52
6807	NYSE	BTO	Fri, Aug 27, 2021	43.01	44.53	42.93	44.00
6806	NYSE	BTO	Thu, Aug 26, 2021	44.24	44.39	42.88	42.90
6805	NYSE	BTO	Wed, Aug 25, 2021	44.00	44.50	43.71	44.10
6804	NYSE	BTO	Tue, Aug 24, 2021	44.00	44.00	43.10	43.71
6803	NYSE	BTO	Mon, Aug 23, 2021	41.70	43.88	41.67	43.75
6802	NYSE	BTO	Fri, Aug 20, 2021	40.52	41.25	40.43	41.15
6801	NYSE	BTO	Thu, Aug 19, 2021	40.71	40.87	40.00	40.53
6800	NYSE	BTO	Wed, Aug 18, 2021	41.45	43.35	41.14	41.14
6799	NYSE	BTO	Tue, Aug 17, 2021	42.31	42.77	41.41	41.60
6798	NYSE	BTO	Mon, Aug 16, 2021	42.70	42.91	42.20	42.46
6797	NYSE	BTO	Fri, Aug 13, 2021	43.43	43.78	42.87	42.97
6796	NYSE	BTO	Thu, Aug 12, 2021	43.45	43.45	43.00	43.33
6795	NYSE	BTO	Wed, Aug 11, 2021	42.91	43.00	42.13	43.00
6794	NYSE	BTO	Tue, Aug 10, 2021	41.64	42.18	41.33	42.18
6793	NYSE	BTO	Mon, Aug 9, 2021	41.82	42.00	41.42	41.54
6792	NYSE	BTO	Fri, Aug 6, 2021	42.00	42.67	41.54	41.88
6791	NYSE	BTO	Thu, Aug 5, 2021	38.53	40.70	38.50	40.68
6790	NYSE	BTO	Wed, Aug 4, 2021	37.87	38.39	37.87	38.24
6789	NYSE	BTO	Tue, Aug 3, 2021	38.00	38.27	37.71	38.07
6788	NYSE	BTO	Mon, Aug 2, 2021	38.48	38.90	37.85	37.94
6787	NYSE	BTO	Fri, Jul 30, 2021	38.42	38.55	38.15	38.42
6786	NYSE	BTO	Thu, Jul 29, 2021	38.37	38.61	37.74	38.49
6785	NYSE	BTO	Wed, Jul 28, 2021	38.20	38.20	37.58	38.09
6784	NYSE	BTO	Tue, Jul 27, 2021	37.64	38.22	37.52	37.81
6783	NYSE	BTO	Mon, Jul 26, 2021	37.80	38.50	37.62	37.62
6782	NYSE	BTO	Fri, Jul 23, 2021	38.29	38.73	37.68	37.82
6781	NYSE	BTO	Thu, Jul 22, 2021	38.39	38.59	37.76	38.13
6780	NYSE	BTO	Wed, Jul 21, 2021	38.50	39.16	38.02	38.14
6779	NYSE	BTO	Tue, Jul 20, 2021	37.44	38.74	37.40	38.12
6778	NYSE	BTO	Mon, Jul 19, 2021	37.34	37.45	36.50	37.43
6777	NYSE	BTO	Fri, Jul 16, 2021	39.87	39.87	38.21	38.34
6776	NYSE	BTO	Thu, Jul 15, 2021	39.26	39.56	38.90	39.42
6775	NYSE	BTO	Wed, Jul 14, 2021	39.63	40.00	38.99	39.44
6774	NYSE	BTO	Tue, Jul 13, 2021	39.38	39.59	38.86	39.39
6773	NYSE	BTO	Mon, Jul 12, 2021	39.00	39.50	38.86	39.30
6772	NYSE	BTO	Fri, Jul 9, 2021	38.58	39.50	38.56	39.13
6771	NYSE	BTO	Thu, Jul 8, 2021	38.04	38.48	37.69	37.92
6770	NYSE	BTO	Wed, Jul 7, 2021	38.23	38.93	38.23	38.75
6769	NYSE	BTO	Tue, Jul 6, 2021	38.50	38.85	37.28	38.85
6768	NYSE	BTO	Fri, Jul 2, 2021	38.23	38.25	37.60	37.78
6767	NYSE	BTO	Thu, Jul 1, 2021	37.67	38.19	37.45	38.11
6766	NYSE	BTO	Wed, Jun 30, 2021	37.57	37.78	37.24	37.54
6765	NYSE	BTO	Tue, Jun 29, 2021	37.50	37.99	37.06	37.40
6764	NYSE	BTO	Mon, Jun 28, 2021	37.75	37.87	36.69	37.15
6763	NYSE	BTO	Fri, Jun 25, 2021	38.54	38.57	37.56	37.64
6762	NYSE	BTO	Thu, Jun 24, 2021	38.22	38.80	37.80	38.73
6761	NYSE	BTO	Wed, Jun 23, 2021	37.85	38.31	37.69	38.06
6760	NYSE	BTO	Tue, Jun 22, 2021	37.82	38.06	37.23	37.87
6759	NYSE	BTO	Mon, Jun 21, 2021	36.27	37.80	36.06	37.80
6758	NYSE	BTO	Fri, Jun 18, 2021	37.80	38.02	35.77	35.95
6757	NYSE	BTO	Thu, Jun 17, 2021	40.80	40.80	37.98	38.30
6756	NYSE	BTO	Wed, Jun 16, 2021	40.80	40.90	39.05	40.40
6755	NYSE	BTO	Tue, Jun 15, 2021	39.05	41.01	38.88	40.96
6754	NYSE	BTO	Mon, Jun 14, 2021	39.56	39.81	38.80	39.03
6753	NYSE	BTO	Fri, Jun 11, 2021	40.39	40.57	39.51	39.59
6752	NYSE	BTO	Thu, Jun 10, 2021	43.47	43.58	40.26	40.65
6751	NYSE	BTO	Wed, Jun 9, 2021	44.90	44.90	43.61	43.11
6750	NYSE	BTO	Tue, Jun 8, 2021	44.63	44.95	43.40	44.45
6749	NYSE	BTO	Mon, Jun 7, 2021	43.14	43.99	43.04	43.92
6748	NYSE	BTO	Fri, Jun 4, 2021	42.82	43.15	42.51	43.15
6747	NYSE	BTO	Thu, Jun 3, 2021	42.67	42.87	42.33	42.59
6746	NYSE	BTO	Wed, Jun 2, 2021	42.97	42.97	42.03	42.71
6745	NYSE	BTO	Tue, Jun 1, 2021	41.99	42.70	41.87	42.70
6744	NYSE	BTO	Fri, May 28, 2021	41.88	41.98	41.42	41.69
6743	NYSE	BTO	Thu, May 27, 2021	41.34	42.00	41.18	41.75
6742	NYSE	BTO	Wed, May 26, 2021	40.37	41.29	40.07	41.29
6741	NYSE	BTO	Tue, May 25, 2021	41.40	41.41	40.13	40.20
6740	NYSE	BTO	Mon, May 24, 2021	41.39	41.39	40.76	41.08
6739	NYSE	BTO	Fri, May 21, 2021	40.75	41.15	40.53	41.07
6738	NYSE	BTO	Thu, May 20, 2021	40.17	40.56	39.65	40.43
6737	NYSE	BTO	Wed, May 19, 2021	39.56	40.26	39.12	40.26
6736	NYSE	BTO	Tue, May 18, 2021	40.31	40.72	40.12	40.12
6735	NYSE	BTO	Mon, May 17, 2021	40.39	40.59	39.79	40.59
6734	NYSE	BTO	Fri, May 14, 2021	39.66	40.32	39.33	40.20
6733	NYSE	BTO	Thu, May 13, 2021	38.23	39.55	38.23	39.31
6732	NYSE	BTO	Wed, May 12, 2021	39.00	40.00	37.87	38.06
6731	NYSE	BTO	Tue, May 11, 2021	38.79	39.16	38.42	38.79
6730	NYSE	BTO	Mon, May 10, 2021	40.00	40.42	39.28	39.37
6729	NYSE	BTO	Fri, May 7, 2021	39.32	39.84	39.32	39.68
6728	NYSE	BTO	Thu, May 6, 2021	39.65	39.70	38.98	39.70
6727	NYSE	BTO	Wed, May 5, 2021	39.47	39.72	39.30	39.58
6726	NYSE	BTO	Tue, May 4, 2021	38.78	39.59	38.65	39.44
6725	NYSE	BTO	Mon, May 3, 2021	39.23	39.40	38.89	38.99
6724	NYSE	BTO	Fri, Apr 30, 2021	39.39	39.72	38.70	38.77
6723	NYSE	BTO	Thu, Apr 29, 2021	39.49	39.75	39.00	39.43
6722	NYSE	BTO	Wed, Apr 28, 2021	39.00	39.28	38.85	38.94
6721	NYSE	BTO	Tue, Apr 27, 2021	38.87	38.98	38.60	38.97
6720	NYSE	BTO	Mon, Apr 26, 2021	38.68	39.16	38.61	38.62
6719	NYSE	BTO	Fri, Apr 23, 2021	37.30	38.90	37.30	38.65
6718	NYSE	BTO	Thu, Apr 22, 2021	38.32	38.32	37.11	37.19
6717	NYSE	BTO	Wed, Apr 21, 2021	37.23	38.34	37.21	38.22
6716	NYSE	BTO	Tue, Apr 20, 2021	38.63	39.06	37.02	37.46
6715	NYSE	BTO	Mon, Apr 19, 2021	38.88	39.29	38.51	38.51
6714	NYSE	BTO	Fri, Apr 16, 2021	39.07	39.37	38.87	39.03
6713	NYSE	BTO	Thu, Apr 15, 2021	39.69	39.89	38.64	38.76
6712	NYSE	BTO	Wed, Apr 14, 2021	39.10	39.59	38.86	39.47
6711	NYSE	BTO	Tue, Apr 13, 2021	39.32	39.32	38.74	39.15
6710	NYSE	BTO	Mon, Apr 12, 2021	39.16	39.53	39.02	39.43
6709	NYSE	BTO	Fri, Apr 9, 2021	39.08	39.21	38.60	39.11
6708	NYSE	BTO	Thu, Apr 8, 2021	38.47	38.62	37.84	38.62
6707	NYSE	BTO	Wed, Apr 7, 2021	38.52	38.52	38.08	38.42
6706	NYSE	BTO	Tue, Apr 6, 2021	38.55	38.76	38.08	38.39
6705	NYSE	BTO	Mon, Apr 5, 2021	38.97	39.01	38.34	38.55
6704	NYSE	BTO	Thu, Apr 1, 2021	38.14	38.69	38.09	38.58
6703	NYSE	BTO	Wed, Mar 31, 2021	38.93	38.93	38.10	38.44
6702	NYSE	BTO	Tue, Mar 30, 2021	37.71	38.65	37.56	38.56
6701	NYSE	BTO	Mon, Mar 29, 2021	38.03	38.22	36.87	37.51
6700	NYSE	BTO	Fri, Mar 26, 2021	37.88	38.31	37.01	38.26
6699	NYSE	BTO	Thu, Mar 25, 2021	36.19	37.47	35.71	37.41
6698	NYSE	BTO	Wed, Mar 24, 2021	36.76	37.58	36.31	36.41
6697	NYSE	BTO	Tue, Mar 23, 2021	37.13	37.27	36.14	36.37
6696	NYSE	BTO	Mon, Mar 22, 2021	38.11	38.11	37.04	37.40
6695	NYSE	BTO	Fri, Mar 19, 2021	38.54	38.72	37.40	38.36
6694	NYSE	BTO	Thu, Mar 18, 2021	38.70	39.90	38.33	38.54
6693	NYSE	BTO	Wed, Mar 17, 2021	38.81	38.98	38.00	38.33
6692	NYSE	BTO	Tue, Mar 16, 2021	39.00	39.04	37.99	38.58
6691	NYSE	BTO	Mon, Mar 15, 2021	39.36	39.36	38.45	39.09
6690	NYSE	BTO	Fri, Mar 12, 2021	38.87	39.39	38.59	39.00
6689	NYSE	BTO	Thu, Mar 11, 2021	38.54	38.94	38.31	38.47
6688	NYSE	BTO	Wed, Mar 10, 2021	37.76	38.64	37.63	38.57
6687	NYSE	BTO	Tue, Mar 9, 2021	38.23	38.56	37.24	37.59
6686	NYSE	BTO	Mon, Mar 8, 2021	37.70	38.76	37.52	38.49
6685	NYSE	BTO	Fri, Mar 5, 2021	37.15	37.38	36.21	37.38
6684	NYSE	BTO	Thu, Mar 4, 2021	36.95	37.35	35.82	36.40
6683	NYSE	BTO	Wed, Mar 3, 2021	36.67	37.38	36.58	36.76
6682	NYSE	BTO	Tue, Mar 2, 2021	36.24	36.73	36.07	36.43
6681	NYSE	BTO	Mon, Mar 1, 2021	36.28	36.65	35.92	36.33
6680	NYSE	BTO	Fri, Feb 26, 2021	35.53	36.29	34.74	35.36
6679	NYSE	BTO	Thu, Feb 25, 2021	36.38	36.81	35.50	35.50
6678	NYSE	BTO	Wed, Feb 24, 2021	35.75	36.67	35.75	36.30
6677	NYSE	BTO	Tue, Feb 23, 2021	35.44	35.55	34.91	35.52
6676	NYSE	BTO	Mon, Feb 22, 2021	34.78	35.37	34.25	35.24
6675	NYSE	BTO	Fri, Feb 19, 2021	34.19	34.90	34.19	34.65
6674	NYSE	BTO	Thu, Feb 18, 2021	34.09	34.26	33.49	33.97
6673	NYSE	BTO	Wed, Feb 17, 2021	34.21	34.66	33.97	34.45
6672	NYSE	BTO	Tue, Feb 16, 2021	34.00	34.71	33.96	34.39
6671	NYSE	BTO	Fri, Feb 12, 2021	33.72	34.00	33.37	33.83
6670	NYSE	BTO	Thu, Feb 11, 2021	33.84	33.93	33.01	33.59
6669	NYSE	BTO	Wed, Feb 10, 2021	34.00	34.07	33.08	33.65
6668	NYSE	BTO	Tue, Feb 9, 2021	33.91	34.05	33.70	33.95
6667	NYSE	BTO	Mon, Feb 8, 2021	33.70	33.88	33.48	33.88
6666	NYSE	BTO	Fri, Feb 5, 2021	33.37	33.70	33.10	33.31
6665	NYSE	BTO	Thu, Feb 4, 2021	32.47	33.45	32.13	33.20
6664	NYSE	BTO	Wed, Feb 3, 2021	32.25	32.47	31.90	32.44
6663	NYSE	BTO	Tue, Feb 2, 2021	31.79	32.33	31.54	32.29
6662	NYSE	BTO	Mon, Feb 1, 2021	31.02	31.53	30.78	31.35
6661	NYSE	BTO	Fri, Jan 29, 2021	31.57	31.83	30.44	30.78
6660	NYSE	BTO	Thu, Jan 28, 2021	31.11	31.65	31.09	31.50
6659	NYSE	BTO	Wed, Jan 27, 2021	31.23	31.25	30.70	31.01
6658	NYSE	BTO	Tue, Jan 26, 2021	32.32	32.32	31.79	31.91
6657	NYSE	BTO	Mon, Jan 25, 2021	32.96	32.96	31.87	32.37
6656	NYSE	BTO	Fri, Jan 22, 2021	32.14	32.97	32.14	32.97
6655	NYSE	BTO	Thu, Jan 21, 2021	32.99	33.30	31.72	32.31
6654	NYSE	BTO	Wed, Jan 20, 2021	33.64	33.99	32.83	32.98
6653	NYSE	BTO	Tue, Jan 19, 2021	33.67	33.93	33.28	33.86
6652	NYSE	BTO	Fri, Jan 15, 2021	34.00	34.00	33.00	33.67
6651	NYSE	BTO	Thu, Jan 14, 2021	33.55	34.20	33.30	34.16
6650	NYSE	BTO	Wed, Jan 13, 2021	33.47	33.77	33.01	33.28
6649	NYSE	BTO	Tue, Jan 12, 2021	33.32	33.99	33.10	33.47
6648	NYSE	BTO	Mon, Jan 11, 2021	31.74	32.96	31.63	32.87
6647	NYSE	BTO	Fri, Jan 8, 2021	32.84	32.84	31.51	32.31
6646	NYSE	BTO	Thu, Jan 7, 2021	32.11	32.96	32.11	32.57
6645	NYSE	BTO	Wed, Jan 6, 2021	30.60	32.10	30.54	31.50
6644	NYSE	BTO	Tue, Jan 5, 2021	29.27	29.88	29.27	29.56
6643	NYSE	BTO	Mon, Jan 4, 2021	30.33	30.60	29.06	29.41
6642	NYSE	BTO	Thu, Dec 31, 2020	30.59	31.19	30.28	30.35
6641	NYSE	BTO	Wed, Dec 30, 2020	30.11	30.45	30.04	30.38
6640	NYSE	BTO	Tue, Dec 29, 2020	31.17	31.17	30.04	30.10
6639	NYSE	BTO	Mon, Dec 28, 2020	30.77	31.15	30.71	30.78
6638	NYSE	BTO	Thu, Dec 24, 2020	31.17	31.27	30.39	30.65
6637	NYSE	BTO	Wed, Dec 23, 2020	29.58	31.39	29.53	30.93
6636	NYSE	BTO	Tue, Dec 22, 2020	29.77	30.15	29.49	29.77
6635	NYSE	BTO	Mon, Dec 21, 2020	28.96	29.58	28.48	29.58
6634	NYSE	BTO	Fri, Dec 18, 2020	29.88	29.88	28.76	29.01
6633	NYSE	BTO	Thu, Dec 17, 2020	30.36	30.36	29.66	29.77
6632	NYSE	BTO	Wed, Dec 16, 2020	29.86	30.18	29.45	29.87
6631	NYSE	BTO	Tue, Dec 15, 2020	29.22	29.98	29.09	29.65
6630	NYSE	BTO	Mon, Dec 14, 2020	30.00	30.00	29.00	29.00
6629	NYSE	BTO	Fri, Dec 11, 2020	28.98	29.98	28.98	29.73
6628	NYSE	BTO	Thu, Dec 10, 2020	29.34	29.90	28.91	29.22
6627	NYSE	BTO	Wed, Dec 9, 2020	30.06	30.49	29.79	29.62
6626	NYSE	BTO	Tue, Dec 8, 2020	29.87	30.74	29.45	29.45
6625	NYSE	BTO	Mon, Dec 7, 2020	29.74	29.98	29.52	29.88
6624	NYSE	BTO	Fri, Dec 4, 2020	29.50	30.00	29.34	29.83
6623	NYSE	BTO	Thu, Dec 3, 2020	29.37	29.81	29.14	29.33
6622	NYSE	BTO	Wed, Dec 2, 2020	29.26	29.60	29.01	29.27
6621	NYSE	BTO	Tue, Dec 1, 2020	28.65	29.27	28.65	29.21
6620	NYSE	BTO	Mon, Nov 30, 2020	28.45	29.30	28.05	28.65
6619	NYSE	BTO	Fri, Nov 27, 2020	28.36	28.68	28.09	28.66
6618	NYSE	BTO	Wed, Nov 25, 2020	28.39	28.73	27.92	28.38
6617	NYSE	BTO	Tue, Nov 24, 2020	27.63	28.82	27.63	28.59
6616	NYSE	BTO	Mon, Nov 23, 2020	27.26	27.46	26.88	27.14
6615	NYSE	BTO	Fri, Nov 20, 2020	27.10	27.10	26.60	26.86
6614	NYSE	BTO	Thu, Nov 19, 2020	26.92	27.03	26.54	27.03
6613	NYSE	BTO	Wed, Nov 18, 2020	27.44	27.69	26.83	26.88
6612	NYSE	BTO	Tue, Nov 17, 2020	26.56	27.44	26.12	27.33
6611	NYSE	BTO	Mon, Nov 16, 2020	26.50	27.27	26.50	27.01
6610	NYSE	BTO	Fri, Nov 13, 2020	25.53	26.16	25.44	25.95
6609	NYSE	BTO	Thu, Nov 12, 2020	25.95	25.95	24.93	25.40
6608	NYSE	BTO	Wed, Nov 11, 2020	26.69	26.69	25.46	26.07
6607	NYSE	BTO	Tue, Nov 10, 2020	25.90	26.48	25.56	26.28
6606	NYSE	BTO	Mon, Nov 9, 2020	24.24	26.49	24.24	25.59
6605	NYSE	BTO	Fri, Nov 6, 2020	23.70	23.70	22.96	23.11
6604	NYSE	BTO	Thu, Nov 5, 2020	22.79	23.63	22.79	23.54
6603	NYSE	BTO	Wed, Nov 4, 2020	22.98	23.16	22.25	22.70
6602	NYSE	BTO	Tue, Nov 3, 2020	23.32	23.58	23.06	23.35
6601	NYSE	BTO	Mon, Nov 2, 2020	22.72	23.26	22.21	22.81
6600	NYSE	BTO	Fri, Oct 30, 2020	22.19	22.64	21.86	22.22
6599	NYSE	BTO	Thu, Oct 29, 2020	21.69	22.48	21.57	22.32
6598	NYSE	BTO	Wed, Oct 28, 2020	22.06	22.42	21.75	21.83
6597	NYSE	BTO	Tue, Oct 27, 2020	23.51	23.55	22.60	22.64
6596	NYSE	BTO	Mon, Oct 26, 2020	23.78	23.78	23.20	23.47
6595	NYSE	BTO	Fri, Oct 23, 2020	23.94	24.30	23.75	24.01
6594	NYSE	BTO	Thu, Oct 22, 2020	22.71	23.82	22.71	23.69
6593	NYSE	BTO	Wed, Oct 21, 2020	22.77	22.96	22.60	22.72
6592	NYSE	BTO	Tue, Oct 20, 2020	22.33	23.15	22.33	22.70
6591	NYSE	BTO	Mon, Oct 19, 2020	22.65	22.93	22.24	22.24
6590	NYSE	BTO	Fri, Oct 16, 2020	22.86	22.95	22.36	22.67
6589	NYSE	BTO	Thu, Oct 15, 2020	22.17	22.76	22.17	22.71
6588	NYSE	BTO	Wed, Oct 14, 2020	22.91	23.18	22.47	22.58
6587	NYSE	BTO	Tue, Oct 13, 2020	23.60	23.60	22.88	22.92
6586	NYSE	BTO	Mon, Oct 12, 2020	23.36	23.75	23.34	23.63
6585	NYSE	BTO	Fri, Oct 9, 2020	23.80	23.80	23.23	23.34
6584	NYSE	BTO	Thu, Oct 8, 2020	23.27	23.72	23.27	23.68
6583	NYSE	BTO	Wed, Oct 7, 2020	22.85	23.56	22.85	23.23
6582	NYSE	BTO	Tue, Oct 6, 2020	22.60	23.49	22.52	22.62
6581	NYSE	BTO	Mon, Oct 5, 2020	21.94	22.52	21.74	22.44
6580	NYSE	BTO	Fri, Oct 2, 2020	20.84	21.92	20.84	21.75
6579	NYSE	BTO	Thu, Oct 1, 2020	21.54	21.65	20.93	21.23
6578	NYSE	BTO	Wed, Sep 30, 2020	21.39	21.69	21.19	21.43
6577	NYSE	BTO	Tue, Sep 29, 2020	21.17	21.19	20.43	21.08
6576	NYSE	BTO	Mon, Sep 28, 2020	20.76	21.33	20.55	21.15
6575	NYSE	BTO	Fri, Sep 25, 2020	19.89	20.42	19.89	20.34
6574	NYSE	BTO	Thu, Sep 24, 2020	20.18	20.55	19.69	20.11
6573	NYSE	BTO	Wed, Sep 23, 2020	20.52	20.94	19.97	19.98
6572	NYSE	BTO	Tue, Sep 22, 2020	20.99	21.22	20.26	20.43
6571	NYSE	BTO	Mon, Sep 21, 2020	21.51	21.82	20.77	20.92
6570	NYSE	BTO	Fri, Sep 18, 2020	22.37	22.37	22.00	22.08
6569	NYSE	BTO	Thu, Sep 17, 2020	22.11	22.50	22.08	22.42
6568	NYSE	BTO	Wed, Sep 16, 2020	22.48	22.81	22.24	22.57
6567	NYSE	BTO	Tue, Sep 15, 2020	22.73	22.73	22.35	22.35
6566	NYSE	BTO	Mon, Sep 14, 2020	22.20	22.85	22.20	22.53
6565	NYSE	BTO	Fri, Sep 11, 2020	22.05	22.20	21.62	22.20
6564	NYSE	BTO	Thu, Sep 10, 2020	22.55	22.92	22.00	22.10
6563	NYSE	BTO	Wed, Sep 9, 2020	23.14	23.31	22.85	22.40
6562	NYSE	BTO	Tue, Sep 8, 2020	23.43	23.43	22.75	23.08
6561	NYSE	BTO	Fri, Sep 4, 2020	23.75	24.12	23.28	23.61
6560	NYSE	BTO	Thu, Sep 3, 2020	24.08	24.50	23.35	23.75
6559	NYSE	BTO	Wed, Sep 2, 2020	23.58	24.10	23.15	23.92
6558	NYSE	BTO	Tue, Sep 1, 2020	23.01	23.62	23.00	23.45
6557	NYSE	BTO	Mon, Aug 31, 2020	23.22	23.46	23.02	23.02
6556	NYSE	BTO	Fri, Aug 28, 2020	23.40	23.54	23.12	23.46
6555	NYSE	BTO	Thu, Aug 27, 2020	22.73	23.30	22.66	23.13
6554	NYSE	BTO	Wed, Aug 26, 2020	22.92	23.18	22.55	22.55
6553	NYSE	BTO	Tue, Aug 25, 2020	23.22	23.50	22.77	22.99
6552	NYSE	BTO	Mon, Aug 24, 2020	22.32	23.08	22.14	23.00
6551	NYSE	BTO	Fri, Aug 21, 2020	22.36	22.45	21.85	22.11
6550	NYSE	BTO	Thu, Aug 20, 2020	22.31	22.68	22.03	22.65
6549	NYSE	BTO	Wed, Aug 19, 2020	22.25	22.83	22.10	22.56
6548	NYSE	BTO	Tue, Aug 18, 2020	23.10	23.10	22.32	22.34
6547	NYSE	BTO	Mon, Aug 17, 2020	23.82	23.95	23.16	23.20
6546	NYSE	BTO	Fri, Aug 14, 2020	23.11	24.03	23.06	23.77
6545	NYSE	BTO	Thu, Aug 13, 2020	23.69	23.93	23.27	23.48
6544	NYSE	BTO	Wed, Aug 12, 2020	24.78	24.78	23.14	23.81
6543	NYSE	BTO	Tue, Aug 11, 2020	23.40	24.54	23.40	24.10
6542	NYSE	BTO	Mon, Aug 10, 2020	22.62	23.26	22.62	22.92
6541	NYSE	BTO	Fri, Aug 7, 2020	21.34	22.55	21.16	22.55
6540	NYSE	BTO	Thu, Aug 6, 2020	21.25	21.67	21.24	21.54
6539	NYSE	BTO	Wed, Aug 5, 2020	21.10	21.49	21.00	21.24
6538	NYSE	BTO	Tue, Aug 4, 2020	21.41	21.41	21.00	21.08
6537	NYSE	BTO	Mon, Aug 3, 2020	21.16	21.49	20.89	21.36
6536	NYSE	BTO	Fri, Jul 31, 2020	20.96	21.24	20.48	21.15
6535	NYSE	BTO	Thu, Jul 30, 2020	21.12	21.67	20.54	21.16
6534	NYSE	BTO	Wed, Jul 29, 2020	20.84	21.70	20.80	21.67
6533	NYSE	BTO	Tue, Jul 28, 2020	20.84	21.24	20.83	20.98
6532	NYSE	BTO	Mon, Jul 27, 2020	21.35	21.35	20.70	20.83
6531	NYSE	BTO	Fri, Jul 24, 2020	20.96	21.25	20.63	21.25
6530	NYSE	BTO	Thu, Jul 23, 2020	20.31	20.98	20.28	20.98
6529	NYSE	BTO	Wed, Jul 22, 2020	20.82	21.16	20.11	20.54
6528	NYSE	BTO	Tue, Jul 21, 2020	20.50	21.71	20.50	20.74
6527	NYSE	BTO	Mon, Jul 20, 2020	20.37	20.51	20.22	20.40
6526	NYSE	BTO	Fri, Jul 17, 2020	20.46	20.99	20.25	20.54
6525	NYSE	BTO	Thu, Jul 16, 2020	20.42	21.37	20.42	20.68
6524	NYSE	BTO	Wed, Jul 15, 2020	20.83	21.23	20.50	20.89
6523	NYSE	BTO	Tue, Jul 14, 2020	20.86	20.93	19.58	19.76
6522	NYSE	BTO	Mon, Jul 13, 2020	22.19	23.98	21.05	21.19
6521	NYSE	BTO	Fri, Jul 10, 2020	19.95	21.75	19.95	21.55
6520	NYSE	BTO	Thu, Jul 9, 2020	21.28	21.78	20.05	20.10
6519	NYSE	BTO	Wed, Jul 8, 2020	21.25	21.84	21.00	21.50
6518	NYSE	BTO	Tue, Jul 7, 2020	22.15	22.16	21.30	21.43
6517	NYSE	BTO	Mon, Jul 6, 2020	22.64	23.08	22.09	22.37
6516	NYSE	BTO	Thu, Jul 2, 2020	22.85	23.24	22.06	22.09
6515	NYSE	BTO	Wed, Jul 1, 2020	23.21	23.21	22.16	22.26
6514	NYSE	BTO	Tue, Jun 30, 2020	22.65	23.17	22.34	22.95
6513	NYSE	BTO	Mon, Jun 29, 2020	21.80	22.64	21.48	22.34
6512	NYSE	BTO	Fri, Jun 26, 2020	22.91	22.91	21.38	21.43
6511	NYSE	BTO	Thu, Jun 25, 2020	22.00	23.11	22.00	23.11
6510	NYSE	BTO	Wed, Jun 24, 2020	23.04	23.05	21.84	22.26
6509	NYSE	BTO	Tue, Jun 23, 2020	24.33	24.60	23.29	23.40
6508	NYSE	BTO	Mon, Jun 22, 2020	23.85	24.22	23.35	24.01
6507	NYSE	BTO	Fri, Jun 19, 2020	25.24	25.24	23.57	24.11
6506	NYSE	BTO	Thu, Jun 18, 2020	24.26	24.98	23.97	24.52
6505	NYSE	BTO	Wed, Jun 17, 2020	25.54	25.59	24.08	24.31
6504	NYSE	BTO	Tue, Jun 16, 2020	26.00	26.11	24.70	25.42
6503	NYSE	BTO	Mon, Jun 15, 2020	23.00	24.56	22.80	24.41
6502	NYSE	BTO	Fri, Jun 12, 2020	24.11	24.85	23.01	24.01
6501	NYSE	BTO	Thu, Jun 11, 2020	23.85	24.20	22.81	22.93
6500	NYSE	BTO	Wed, Jun 10, 2020	26.35	26.74	25.19	25.37
6499	NYSE	BTO	Tue, Jun 9, 2020	27.35	27.36	26.85	26.70
6498	NYSE	BTO	Mon, Jun 8, 2020	27.30	28.44	26.51	27.45
6497	NYSE	BTO	Fri, Jun 5, 2020	28.56	28.91	26.27	26.51
6496	NYSE	BTO	Thu, Jun 4, 2020	26.06	27.30	25.51	27.11
6495	NYSE	BTO	Wed, Jun 3, 2020	25.00	26.85	25.00	26.11
6494	NYSE	BTO	Tue, Jun 2, 2020	24.62	24.70	23.90	24.45
6493	NYSE	BTO	Mon, Jun 1, 2020	23.79	24.69	23.25	24.20
6492	NYSE	BTO	Fri, May 29, 2020	23.70	24.02	23.00	23.77
6491	NYSE	BTO	Thu, May 28, 2020	24.95	24.95	23.58	24.01
6490	NYSE	BTO	Wed, May 27, 2020	23.70	24.53	23.31	24.43
6489	NYSE	BTO	Tue, May 26, 2020	21.55	23.00	21.29	22.75
6488	NYSE	BTO	Fri, May 22, 2020	21.06	21.06	20.41	20.55
6487	NYSE	BTO	Thu, May 21, 2020	20.90	21.29	20.73	20.97
6486	NYSE	BTO	Wed, May 20, 2020	20.31	21.29	20.12	20.89
6485	NYSE	BTO	Tue, May 19, 2020	20.62	20.81	19.89	19.99
6484	NYSE	BTO	Mon, May 18, 2020	19.10	21.07	19.10	20.51
6483	NYSE	BTO	Fri, May 15, 2020	18.70	19.19	18.39	18.63
6482	NYSE	BTO	Thu, May 14, 2020	17.27	19.58	16.84	18.78
6481	NYSE	BTO	Wed, May 13, 2020	19.15	19.15	17.74	18.07
6480	NYSE	BTO	Tue, May 12, 2020	20.57	20.68	19.31	19.40
6479	NYSE	BTO	Mon, May 11, 2020	20.94	20.94	20.00	20.73
6478	NYSE	BTO	Fri, May 8, 2020	20.71	21.53	20.48	21.25
6477	NYSE	BTO	Thu, May 7, 2020	20.22	20.75	19.90	20.09
6476	NYSE	BTO	Wed, May 6, 2020	20.55	20.91	19.61	19.83
6475	NYSE	BTO	Tue, May 5, 2020	21.32	21.41	20.20	20.48
6474	NYSE	BTO	Mon, May 4, 2020	20.76	20.88	20.14	20.64
6473	NYSE	BTO	Fri, May 1, 2020	21.50	21.50	20.42	20.98
6472	NYSE	BTO	Thu, Apr 30, 2020	23.19	23.47	22.00	22.20
6471	NYSE	BTO	Wed, Apr 29, 2020	22.23	23.60	22.16	23.55
6470	NYSE	BTO	Tue, Apr 28, 2020	21.60	22.02	21.22	21.59
6469	NYSE	BTO	Mon, Apr 27, 2020	19.38	21.09	19.38	20.84
6468	NYSE	BTO	Fri, Apr 24, 2020	19.12	19.52	18.70	19.34
6467	NYSE	BTO	Thu, Apr 23, 2020	18.72	19.38	18.72	18.88
6466	NYSE	BTO	Wed, Apr 22, 2020	18.89	19.23	18.55	18.67
6465	NYSE	BTO	Tue, Apr 21, 2020	18.82	18.89	18.04	18.64
6464	NYSE	BTO	Mon, Apr 20, 2020	19.21	19.68	18.78	19.18
6463	NYSE	BTO	Fri, Apr 17, 2020	18.96	19.53	18.78	19.53
6462	NYSE	BTO	Thu, Apr 16, 2020	18.07	18.61	17.15	17.76
6461	NYSE	BTO	Wed, Apr 15, 2020	18.75	18.75	17.80	18.17
6460	NYSE	BTO	Tue, Apr 14, 2020	20.22	20.68	19.14	19.54
6459	NYSE	BTO	Mon, Apr 13, 2020	20.68	21.12	19.49	19.78
6458	NYSE	BTO	Thu, Apr 9, 2020	20.01	21.20	19.98	20.95
6457	NYSE	BTO	Wed, Apr 8, 2020	18.74	19.71	18.35	19.34
6456	NYSE	BTO	Tue, Apr 7, 2020	17.90	19.00	17.73	18.23
6455	NYSE	BTO	Mon, Apr 6, 2020	16.30	17.75	16.30	17.07
6454	NYSE	BTO	Fri, Apr 3, 2020	16.73	17.10	15.85	16.16
6453	NYSE	BTO	Thu, Apr 2, 2020	16.99	17.83	16.60	17.17
6452	NYSE	BTO	Wed, Apr 1, 2020	17.95	18.10	17.05	17.21
6451	NYSE	BTO	Tue, Mar 31, 2020	18.96	19.23	18.06	18.34
6450	NYSE	BTO	Mon, Mar 30, 2020	18.44	18.93	18.00	18.59
6449	NYSE	BTO	Fri, Mar 27, 2020	18.51	19.88	17.53	19.14
6448	NYSE	BTO	Thu, Mar 26, 2020	17.54	19.24	17.00	19.17
6447	NYSE	BTO	Wed, Mar 25, 2020	15.27	17.43	14.69	16.50
6446	NYSE	BTO	Tue, Mar 24, 2020	13.59	14.55	13.31	14.40
6445	NYSE	BTO	Mon, Mar 23, 2020	16.43	16.94	11.76	12.35
6444	NYSE	BTO	Fri, Mar 20, 2020	16.80	17.50	16.29	17.48
6443	NYSE	BTO	Thu, Mar 19, 2020	14.14	16.17	11.29	16.05
6442	NYSE	BTO	Wed, Mar 18, 2020	17.18	17.64	14.12	14.31
6441	NYSE	BTO	Tue, Mar 17, 2020	18.35	18.47	16.31	18.20
6440	NYSE	BTO	Mon, Mar 16, 2020	19.06	19.50	18.00	18.12
6439	NYSE	BTO	Fri, Mar 13, 2020	20.65	22.19	20.00	22.17
6438	NYSE	BTO	Thu, Mar 12, 2020	20.16	21.14	17.10	19.41
6437	NYSE	BTO	Wed, Mar 11, 2020	23.82	24.27	21.81	21.95
6436	NYSE	BTO	Tue, Mar 10, 2020	24.19	25.38	23.01	24.71
6435	NYSE	BTO	Mon, Mar 9, 2020	24.95	25.07	23.06	23.06
6434	NYSE	BTO	Fri, Mar 6, 2020	27.50	28.16	27.08	27.57
6433	NYSE	BTO	Thu, Mar 5, 2020	29.85	29.85	28.31	28.63
6432	NYSE	BTO	Wed, Mar 4, 2020	30.42	30.56	29.60	30.32
6431	NYSE	BTO	Tue, Mar 3, 2020	31.05	31.23	29.62	29.96
6430	NYSE	BTO	Mon, Mar 2, 2020	29.63	30.86	29.50	30.55
6429	NYSE	BTO	Fri, Feb 28, 2020	29.76	30.21	28.09	29.49
6428	NYSE	BTO	Thu, Feb 27, 2020	31.10	31.59	29.50	30.49
6427	NYSE	BTO	Wed, Feb 26, 2020	31.69	32.29	31.54	31.71
6426	NYSE	BTO	Tue, Feb 25, 2020	33.33	33.41	30.94	31.66
6425	NYSE	BTO	Mon, Feb 24, 2020	33.38	33.47	33.08	33.31
6424	NYSE	BTO	Fri, Feb 21, 2020	34.80	34.81	34.00	34.20
6423	NYSE	BTO	Thu, Feb 20, 2020	34.51	35.04	34.51	34.90
6422	NYSE	BTO	Wed, Feb 19, 2020	34.60	34.78	34.60	34.72
6421	NYSE	BTO	Tue, Feb 18, 2020	35.06	35.06	34.24	34.36
6420	NYSE	BTO	Fri, Feb 14, 2020	35.30	35.35	35.07	35.28
6419	NYSE	BTO	Thu, Feb 13, 2020	35.09	35.30	34.92	35.17
6418	NYSE	BTO	Wed, Feb 12, 2020	35.14	35.26	34.85	35.20
6417	NYSE	BTO	Tue, Feb 11, 2020	34.89	35.22	34.89	34.99
6416	NYSE	BTO	Mon, Feb 10, 2020	34.50	34.84	34.47	34.74
6415	NYSE	BTO	Fri, Feb 7, 2020	34.87	35.01	34.53	34.66
6414	NYSE	BTO	Thu, Feb 6, 2020	35.09	35.23	34.96	35.05
6413	NYSE	BTO	Wed, Feb 5, 2020	34.87	35.12	34.64	34.94
6412	NYSE	BTO	Tue, Feb 4, 2020	34.24	34.80	34.24	34.50
6411	NYSE	BTO	Mon, Feb 3, 2020	33.62	33.83	33.54	33.82
6410	NYSE	BTO	Fri, Jan 31, 2020	33.88	33.88	33.40	33.47
6409	NYSE	BTO	Thu, Jan 30, 2020	33.90	33.98	33.53	33.98
6408	NYSE	BTO	Wed, Jan 29, 2020	34.24	34.24	33.76	33.94
6407	NYSE	BTO	Tue, Jan 28, 2020	33.90	34.24	33.88	33.96
6406	NYSE	BTO	Mon, Jan 27, 2020	33.93	34.11	33.22	33.75
6405	NYSE	BTO	Fri, Jan 24, 2020	35.18	35.32	34.50	34.68
6404	NYSE	BTO	Thu, Jan 23, 2020	35.38	35.38	35.04	35.20
6403	NYSE	BTO	Wed, Jan 22, 2020	35.15	35.51	35.15	35.40
6402	NYSE	BTO	Tue, Jan 21, 2020	35.14	35.33	35.09	35.17
6401	NYSE	BTO	Fri, Jan 17, 2020	35.32	35.60	35.18	35.22
6400	NYSE	BTO	Thu, Jan 16, 2020	34.66	35.34	34.66	35.20
6399	NYSE	BTO	Wed, Jan 15, 2020	34.94	35.22	34.77	34.82
6398	NYSE	BTO	Tue, Jan 14, 2020	35.30	35.43	35.10	35.12
6397	NYSE	BTO	Mon, Jan 13, 2020	35.16	35.30	35.10	35.20
6396	NYSE	BTO	Fri, Jan 10, 2020	35.44	35.44	34.97	35.00
6395	NYSE	BTO	Thu, Jan 9, 2020	35.40	35.79	35.34	35.34
6394	NYSE	BTO	Wed, Jan 8, 2020	35.14	35.52	35.06	35.11
6393	NYSE	BTO	Tue, Jan 7, 2020	35.48	35.62	34.98	34.98
6392	NYSE	BTO	Mon, Jan 6, 2020	35.91	36.02	35.01	35.30
6391	NYSE	BTO	Fri, Jan 3, 2020	36.53	36.79	36.08	36.08
6390	NYSE	BTO	Thu, Jan 2, 2020	36.41	37.00	36.40	36.81
6389	NYSE	BTO	Tue, Dec 31, 2019	36.05	36.49	36.05	36.30
6388	NYSE	BTO	Mon, Dec 30, 2019	36.14	36.14	35.97	36.02
6387	NYSE	BTO	Fri, Dec 27, 2019	36.11	36.11	35.88	35.96
6386	NYSE	BTO	Thu, Dec 26, 2019	36.06	36.17	35.85	36.04
6385	NYSE	BTO	Tue, Dec 24, 2019	36.10	36.18	35.89	36.05
6384	NYSE	BTO	Mon, Dec 23, 2019	36.15	36.48	35.89	36.10
6383	NYSE	BTO	Fri, Dec 20, 2019	36.04	36.33	36.00	36.04
6382	NYSE	BTO	Thu, Dec 19, 2019	35.96	36.44	35.79	35.85
6381	NYSE	BTO	Wed, Dec 18, 2019	36.14	36.20	35.71	35.71
6380	NYSE	BTO	Tue, Dec 17, 2019	35.80	36.24	35.51	36.10
6379	NYSE	BTO	Mon, Dec 16, 2019	35.80	35.88	35.54	35.70
6378	NYSE	BTO	Fri, Dec 13, 2019	35.71	35.88	35.18	35.39
6377	NYSE	BTO	Thu, Dec 12, 2019	34.79	35.88	34.79	35.71
6376	NYSE	BTO	Wed, Dec 11, 2019	34.85	34.85	34.64	34.80
6375	NYSE	BTO	Tue, Dec 10, 2019	35.13	35.56	35.00	34.68
6374	NYSE	BTO	Mon, Dec 9, 2019	35.22	35.98	34.82	35.27
6373	NYSE	BTO	Fri, Dec 6, 2019	34.76	35.43	34.71	35.34
6372	NYSE	BTO	Thu, Dec 5, 2019	34.78	34.79	34.40	34.67
6371	NYSE	BTO	Wed, Dec 4, 2019	34.68	34.73	34.49	34.69
6370	NYSE	BTO	Tue, Dec 3, 2019	34.61	34.66	34.10	34.59
6369	NYSE	BTO	Mon, Dec 2, 2019	35.54	35.57	34.93	35.03
6368	NYSE	BTO	Fri, Nov 29, 2019	35.33	35.90	35.33	35.43
6367	NYSE	BTO	Wed, Nov 27, 2019	34.77	35.53	34.61	35.53
6366	NYSE	BTO	Tue, Nov 26, 2019	34.80	34.88	34.47	34.47
6365	NYSE	BTO	Mon, Nov 25, 2019	35.10	35.29	34.66	34.69
6364	NYSE	BTO	Fri, Nov 22, 2019	35.00	35.20	34.90	35.13
6363	NYSE	BTO	Thu, Nov 21, 2019	35.34	35.41	34.77	34.89
6362	NYSE	BTO	Wed, Nov 20, 2019	35.20	35.50	34.80	35.49
6361	NYSE	BTO	Tue, Nov 19, 2019	35.09	35.47	34.75	35.24
6360	NYSE	BTO	Mon, Nov 18, 2019	34.63	35.05	34.63	35.01
6359	NYSE	BTO	Fri, Nov 15, 2019	34.91	35.00	34.70	34.79
6358	NYSE	BTO	Thu, Nov 14, 2019	34.77	35.00	34.60	34.76
6357	NYSE	BTO	Wed, Nov 13, 2019	34.99	35.06	34.75	34.99
6356	NYSE	BTO	Tue, Nov 12, 2019	35.01	35.50	34.86	35.25
6355	NYSE	BTO	Mon, Nov 11, 2019	34.78	35.13	34.75	35.03
6354	NYSE	BTO	Fri, Nov 8, 2019	34.96	34.99	34.66	34.96
6353	NYSE	BTO	Thu, Nov 7, 2019	34.98	35.24	34.83	35.04
6352	NYSE	BTO	Wed, Nov 6, 2019	35.00	35.00	34.31	34.67
6351	NYSE	BTO	Tue, Nov 5, 2019	34.64	34.94	34.64	34.85
6350	NYSE	BTO	Mon, Nov 4, 2019	34.39	34.82	34.21	34.59
6349	NYSE	BTO	Fri, Nov 1, 2019	33.87	34.10	33.67	34.03
6348	NYSE	BTO	Thu, Oct 31, 2019	33.63	33.77	33.28	33.45
6347	NYSE	BTO	Wed, Oct 30, 2019	33.71	33.81	33.35	33.75
6346	NYSE	BTO	Tue, Oct 29, 2019	33.36	33.82	33.31	33.77
6345	NYSE	BTO	Mon, Oct 28, 2019	33.35	33.60	33.28	33.51
6344	NYSE	BTO	Fri, Oct 25, 2019	32.91	33.39	32.91	33.27
6343	NYSE	BTO	Thu, Oct 24, 2019	33.29	33.38	32.84	33.00
6342	NYSE	BTO	Wed, Oct 23, 2019	33.10	33.29	32.86	33.28
6341	NYSE	BTO	Tue, Oct 22, 2019	32.93	33.38	32.63	33.12
6340	NYSE	BTO	Mon, Oct 21, 2019	32.61	32.97	32.61	32.93
6339	NYSE	BTO	Fri, Oct 18, 2019	31.95	32.38	31.83	32.35
6338	NYSE	BTO	Thu, Oct 17, 2019	32.10	32.11	31.77	32.06
6337	NYSE	BTO	Wed, Oct 16, 2019	32.16	32.29	31.87	31.98
6336	NYSE	BTO	Tue, Oct 15, 2019	31.62	32.30	31.60	32.10
6335	NYSE	BTO	Mon, Oct 14, 2019	31.30	31.61	31.20	31.53
6334	NYSE	BTO	Fri, Oct 11, 2019	31.46	31.97	31.42	31.42
6333	NYSE	BTO	Thu, Oct 10, 2019	30.79	31.33	30.79	31.03
6332	NYSE	BTO	Wed, Oct 9, 2019	30.79	31.02	30.63	30.77
6331	NYSE	BTO	Tue, Oct 8, 2019	30.96	30.96	30.50	30.69
6330	NYSE	BTO	Mon, Oct 7, 2019	31.35	31.47	31.18	31.30
6329	NYSE	BTO	Fri, Oct 4, 2019	31.07	31.43	30.91	31.43
6328	NYSE	BTO	Thu, Oct 3, 2019	31.10	31.10	30.50	31.06
6327	NYSE	BTO	Wed, Oct 2, 2019	31.53	31.53	30.80	31.20
6326	NYSE	BTO	Tue, Oct 1, 2019	32.24	32.63	31.51	31.75
6325	NYSE	BTO	Mon, Sep 30, 2019	32.63	32.63	32.15	32.17
6324	NYSE	BTO	Fri, Sep 27, 2019	32.14	32.63	32.11	32.31
6323	NYSE	BTO	Thu, Sep 26, 2019	32.43	32.43	32.01	32.08
6322	NYSE	BTO	Wed, Sep 25, 2019	31.86	32.43	31.86	32.37
6321	NYSE	BTO	Tue, Sep 24, 2019	32.32	32.41	31.68	31.90
6320	NYSE	BTO	Mon, Sep 23, 2019	32.34	32.70	31.92	32.34
6319	NYSE	BTO	Fri, Sep 20, 2019	32.35	32.71	32.21	32.37
6318	NYSE	BTO	Thu, Sep 19, 2019	32.50	32.90	32.40	32.41
6317	NYSE	BTO	Wed, Sep 18, 2019	32.39	32.72	32.17	32.61
6316	NYSE	BTO	Tue, Sep 17, 2019	32.70	32.70	32.15	32.46
6315	NYSE	BTO	Mon, Sep 16, 2019	32.70	32.91	32.47	32.75
6314	NYSE	BTO	Fri, Sep 13, 2019	32.78	33.07	32.62	32.92
6313	NYSE	BTO	Thu, Sep 12, 2019	32.15	32.61	31.87	32.54
6312	NYSE	BTO	Wed, Sep 11, 2019	32.50	32.85	32.27	32.27
6311	NYSE	BTO	Tue, Sep 10, 2019	31.95	32.43	31.95	32.43
6310	NYSE	BTO	Mon, Sep 9, 2019	31.09	31.95	31.09	31.83
6309	NYSE	BTO	Fri, Sep 6, 2019	31.08	31.12	30.80	30.98
6308	NYSE	BTO	Thu, Sep 5, 2019	30.66	31.30	30.66	31.06
6307	NYSE	BTO	Wed, Sep 4, 2019	30.01	30.27	29.99	30.20
6306	NYSE	BTO	Tue, Sep 3, 2019	30.25	30.26	29.63	29.93
6305	NYSE	BTO	Fri, Aug 30, 2019	30.51	30.70	30.38	30.48
6304	NYSE	BTO	Thu, Aug 29, 2019	30.15	30.44	30.15	30.29
6303	NYSE	BTO	Wed, Aug 28, 2019	29.37	30.04	29.29	29.78
6302	NYSE	BTO	Tue, Aug 27, 2019	30.23	30.23	29.45	29.53
6301	NYSE	BTO	Mon, Aug 26, 2019	30.13	30.15	29.77	30.01
6300	NYSE	BTO	Fri, Aug 23, 2019	30.50	30.92	29.92	30.12
6299	NYSE	BTO	Thu, Aug 22, 2019	30.73	30.78	30.42	30.69
6298	NYSE	BTO	Wed, Aug 21, 2019	30.67	30.76	30.44	30.53
6297	NYSE	BTO	Tue, Aug 20, 2019	30.65	30.69	30.14	30.35
6296	NYSE	BTO	Mon, Aug 19, 2019	30.86	30.91	30.63	30.80
6295	NYSE	BTO	Fri, Aug 16, 2019	29.92	30.45	29.92	30.34
6294	NYSE	BTO	Thu, Aug 15, 2019	29.87	30.04	29.60	29.65
6293	NYSE	BTO	Wed, Aug 14, 2019	30.09	30.19	29.50	29.72
6292	NYSE	BTO	Tue, Aug 13, 2019	30.30	31.10	30.25	30.53
6291	NYSE	BTO	Mon, Aug 12, 2019	30.76	30.89	30.31	30.38
6290	NYSE	BTO	Fri, Aug 9, 2019	31.03	31.10	30.73	31.03
6289	NYSE	BTO	Thu, Aug 8, 2019	30.57	31.28	30.57	30.96
6288	NYSE	BTO	Wed, Aug 7, 2019	30.33	30.59	30.01	30.47
6287	NYSE	BTO	Tue, Aug 6, 2019	30.92	31.17	30.37	30.97
6286	NYSE	BTO	Mon, Aug 5, 2019	31.35	31.56	30.38	30.72
6285	NYSE	BTO	Fri, Aug 2, 2019	32.04	32.21	31.60	31.95
6284	NYSE	BTO	Thu, Aug 1, 2019	33.35	33.46	32.19	32.19
6283	NYSE	BTO	Wed, Jul 31, 2019	33.38	33.60	33.21	33.38
6282	NYSE	BTO	Tue, Jul 30, 2019	32.90	33.47	32.90	33.42
6281	NYSE	BTO	Mon, Jul 29, 2019	33.00	33.32	32.90	33.06
6280	NYSE	BTO	Fri, Jul 26, 2019	32.70	33.26	32.70	33.08
6279	NYSE	BTO	Thu, Jul 25, 2019	32.86	33.15	32.58	32.71
6278	NYSE	BTO	Wed, Jul 24, 2019	32.38	32.99	32.30	32.88
6277	NYSE	BTO	Tue, Jul 23, 2019	32.17	32.41	32.05	32.35
6276	NYSE	BTO	Mon, Jul 22, 2019	32.28	32.35	31.91	32.20
6275	NYSE	BTO	Fri, Jul 19, 2019	32.25	32.50	32.25	32.41
6274	NYSE	BTO	Thu, Jul 18, 2019	32.07	32.26	31.94	32.18
6273	NYSE	BTO	Wed, Jul 17, 2019	32.04	32.20	31.82	32.04
6272	NYSE	BTO	Tue, Jul 16, 2019	32.16	32.26	31.87	32.12
6271	NYSE	BTO	Mon, Jul 15, 2019	32.58	32.85	32.07	32.14
6270	NYSE	BTO	Fri, Jul 12, 2019	32.29	32.72	32.24	32.55
6269	NYSE	BTO	Thu, Jul 11, 2019	32.36	32.64	32.21	32.36
6268	NYSE	BTO	Wed, Jul 10, 2019	32.62	32.80	32.29	32.44
6267	NYSE	BTO	Tue, Jul 9, 2019	32.27	32.73	32.27	32.73
6266	NYSE	BTO	Mon, Jul 8, 2019	32.90	32.90	32.30	32.47
6265	NYSE	BTO	Fri, Jul 5, 2019	32.80	32.97	32.66	32.89
6264	NYSE	BTO	Wed, Jul 3, 2019	32.38	32.72	32.24	32.48
6263	NYSE	BTO	Tue, Jul 2, 2019	32.62	32.69	32.20	32.38
6262	NYSE	BTO	Mon, Jul 1, 2019	32.60	32.79	32.41	32.69
6261	NYSE	BTO	Fri, Jun 28, 2019	32.06	32.40	31.91	32.20
6260	NYSE	BTO	Thu, Jun 27, 2019	31.19	31.80	31.19	31.66
6259	NYSE	BTO	Wed, Jun 26, 2019	31.02	31.43	30.91	31.20
6258	NYSE	BTO	Tue, Jun 25, 2019	31.22	31.22	30.81	30.91
6257	NYSE	BTO	Mon, Jun 24, 2019	31.16	31.49	31.07	31.07
6256	NYSE	BTO	Fri, Jun 21, 2019	31.31	31.63	31.24	31.31
6255	NYSE	BTO	Thu, Jun 20, 2019	31.60	31.88	31.00	31.46
6254	NYSE	BTO	Wed, Jun 19, 2019	31.65	31.95	31.36	31.45
6253	NYSE	BTO	Tue, Jun 18, 2019	31.01	31.62	31.01	31.50
6252	NYSE	BTO	Mon, Jun 17, 2019	31.40	31.64	30.85	30.86
6251	NYSE	BTO	Fri, Jun 14, 2019	31.43	31.55	31.21	31.40
6250	NYSE	BTO	Thu, Jun 13, 2019	31.39	31.69	31.39	31.43
6249	NYSE	BTO	Wed, Jun 12, 2019	31.68	31.81	31.26	31.41
6248	NYSE	BTO	Tue, Jun 11, 2019	32.06	32.42	32.00	31.66
6247	NYSE	BTO	Mon, Jun 10, 2019	31.84	32.32	31.70	32.03
6246	NYSE	BTO	Fri, Jun 7, 2019	31.97	31.97	31.62	31.67
6245	NYSE	BTO	Thu, Jun 6, 2019	31.72	32.01	31.33	31.80
6244	NYSE	BTO	Wed, Jun 5, 2019	32.24	32.24	31.54	31.78
6243	NYSE	BTO	Tue, Jun 4, 2019	31.13	32.09	31.09	31.95
6242	NYSE	BTO	Mon, Jun 3, 2019	30.60	31.06	30.58	30.78
6241	NYSE	BTO	Fri, May 31, 2019	30.78	30.97	30.52	30.56
6240	NYSE	BTO	Thu, May 30, 2019	31.61	31.93	30.92	31.15
6239	NYSE	BTO	Wed, May 29, 2019	31.10	31.64	31.01	31.41
6238	NYSE	BTO	Tue, May 28, 2019	31.88	31.90	31.38	31.41
6237	NYSE	BTO	Fri, May 24, 2019	31.70	31.98	31.63	31.91
6236	NYSE	BTO	Thu, May 23, 2019	32.03	32.03	31.24	31.65
6235	NYSE	BTO	Wed, May 22, 2019	32.62	32.65	32.24	32.32
6234	NYSE	BTO	Tue, May 21, 2019	32.67	32.98	32.66	32.79
6233	NYSE	BTO	Mon, May 20, 2019	32.50	32.85	32.41	32.51
6232	NYSE	BTO	Fri, May 17, 2019	32.69	32.79	32.46	32.56
6231	NYSE	BTO	Thu, May 16, 2019	32.42	32.95	32.42	32.78
6230	NYSE	BTO	Wed, May 15, 2019	32.44	32.85	32.16	32.46
6229	NYSE	BTO	Tue, May 14, 2019	32.50	33.01	32.40	32.60
6228	NYSE	BTO	Mon, May 13, 2019	32.78	33.02	32.26	32.26
6227	NYSE	BTO	Fri, May 10, 2019	33.29	33.48	32.99	33.48
6226	NYSE	BTO	Thu, May 9, 2019	33.47	33.47	32.75	33.38
6225	NYSE	BTO	Wed, May 8, 2019	33.60	33.95	33.60	33.64
6224	NYSE	BTO	Tue, May 7, 2019	34.23	34.38	33.61	33.71
6223	NYSE	BTO	Mon, May 6, 2019	34.40	34.66	33.91	34.61
6222	NYSE	BTO	Fri, May 3, 2019	34.17	34.68	34.12	34.59
6221	NYSE	BTO	Thu, May 2, 2019	33.83	34.25	33.75	34.01
6220	NYSE	BTO	Wed, May 1, 2019	34.27	34.41	33.82	34.05
6219	NYSE	BTO	Tue, Apr 30, 2019	34.60	34.60	34.03	34.25
6218	NYSE	BTO	Mon, Apr 29, 2019	34.32	34.95	34.11	34.61
6217	NYSE	BTO	Fri, Apr 26, 2019	33.78	34.18	33.65	33.98
6216	NYSE	BTO	Thu, Apr 25, 2019	33.36	33.81	33.32	33.70
6215	NYSE	BTO	Wed, Apr 24, 2019	33.26	33.65	33.09	33.51
6214	NYSE	BTO	Tue, Apr 23, 2019	32.99	33.53	32.82	33.48
6213	NYSE	BTO	Mon, Apr 22, 2019	33.39	33.39	32.78	33.09
6212	NYSE	BTO	Thu, Apr 18, 2019	33.56	33.56	33.00	33.06
6211	NYSE	BTO	Wed, Apr 17, 2019	33.60	33.60	32.99	33.47
6210	NYSE	BTO	Tue, Apr 16, 2019	32.89	33.67	32.89	33.67
6209	NYSE	BTO	Mon, Apr 15, 2019	33.60	33.63	32.91	33.01
6208	NYSE	BTO	Fri, Apr 12, 2019	33.38	33.76	33.25	33.36
6207	NYSE	BTO	Thu, Apr 11, 2019	33.15	33.49	33.03	33.13
6206	NYSE	BTO	Wed, Apr 10, 2019	32.75	33.15	32.55	33.03
6205	NYSE	BTO	Tue, Apr 9, 2019	33.10	33.10	32.55	32.61
6204	NYSE	BTO	Mon, Apr 8, 2019	33.13	33.44	33.04	33.09
6203	NYSE	BTO	Fri, Apr 5, 2019	33.50	33.50	32.87	33.07
6202	NYSE	BTO	Thu, Apr 4, 2019	33.35	33.50	33.08	33.16
6201	NYSE	BTO	Wed, Apr 3, 2019	32.93	33.60	32.93	33.23
6200	NYSE	BTO	Tue, Apr 2, 2019	33.33	33.33	32.54	32.85
6199	NYSE	BTO	Mon, Apr 1, 2019	32.43	33.28	32.43	32.80
6198	NYSE	BTO	Fri, Mar 29, 2019	31.76	32.50	31.58	31.90
6197	NYSE	BTO	Thu, Mar 28, 2019	31.32	31.60	31.06	31.45
6196	NYSE	BTO	Wed, Mar 27, 2019	31.23	31.63	30.90	31.48
6195	NYSE	BTO	Tue, Mar 26, 2019	30.69	31.31	30.69	31.10
6194	NYSE	BTO	Mon, Mar 25, 2019	30.36	30.84	30.15	30.47
6193	NYSE	BTO	Fri, Mar 22, 2019	32.66	32.66	30.35	30.86
6192	NYSE	BTO	Thu, Mar 21, 2019	33.00	33.05	32.00	32.84
6191	NYSE	BTO	Wed, Mar 20, 2019	33.80	34.20	33.18	33.21
6190	NYSE	BTO	Tue, Mar 19, 2019	34.37	34.72	33.80	33.81
6189	NYSE	BTO	Mon, Mar 18, 2019	33.68	34.13	33.56	34.08
6188	NYSE	BTO	Fri, Mar 15, 2019	33.52	33.87	33.46	33.59
6187	NYSE	BTO	Thu, Mar 14, 2019	33.46	34.17	33.43	33.57
6186	NYSE	BTO	Wed, Mar 13, 2019	33.36	33.58	33.36	33.52
6185	NYSE	BTO	Tue, Mar 12, 2019	33.54	33.69	33.26	33.41
6184	NYSE	BTO	Mon, Mar 11, 2019	33.19	33.60	33.19	33.45
6183	NYSE	BTO	Fri, Mar 8, 2019	33.38	33.53	33.00	33.04
6182	NYSE	BTO	Thu, Mar 7, 2019	34.03	34.03	33.54	33.21
6181	NYSE	BTO	Wed, Mar 6, 2019	34.78	34.93	34.10	34.11
6180	NYSE	BTO	Tue, Mar 5, 2019	35.08	35.08	34.80	34.93
6179	NYSE	BTO	Mon, Mar 4, 2019	35.10	35.42	35.00	35.07
6178	NYSE	BTO	Fri, Mar 1, 2019	35.18	35.40	35.02	35.19
6177	NYSE	BTO	Thu, Feb 28, 2019	35.22	35.29	35.02	35.03
6176	NYSE	BTO	Wed, Feb 27, 2019	35.32	35.32	35.04	35.29
6175	NYSE	BTO	Tue, Feb 26, 2019	35.24	35.47	35.00	35.17
6174	NYSE	BTO	Mon, Feb 25, 2019	35.14	35.59	35.13	35.24
6173	NYSE	BTO	Fri, Feb 22, 2019	35.08	35.23	34.96	35.00
6172	NYSE	BTO	Thu, Feb 21, 2019	35.43	35.47	35.06	35.09
6171	NYSE	BTO	Wed, Feb 20, 2019	35.01	35.43	35.01	35.37
6170	NYSE	BTO	Tue, Feb 19, 2019	34.99	35.25	34.82	35.03
6169	NYSE	BTO	Fri, Feb 15, 2019	34.65	35.18	34.65	34.84
6168	NYSE	BTO	Thu, Feb 14, 2019	34.25	34.57	34.25	34.56
6167	NYSE	BTO	Wed, Feb 13, 2019	34.53	34.62	34.33	34.42
6166	NYSE	BTO	Tue, Feb 12, 2019	34.30	34.56	34.30	34.38
6165	NYSE	BTO	Mon, Feb 11, 2019	33.88	34.27	33.84	34.18
6164	NYSE	BTO	Fri, Feb 8, 2019	33.75	34.04	33.58	33.84
6163	NYSE	BTO	Thu, Feb 7, 2019	34.00	34.68	33.68	33.86
6162	NYSE	BTO	Wed, Feb 6, 2019	34.04	34.14	33.80	33.94
6161	NYSE	BTO	Tue, Feb 5, 2019	33.86	34.13	33.66	33.94
6160	NYSE	BTO	Mon, Feb 4, 2019	33.64	33.86	33.46	33.66
6159	NYSE	BTO	Fri, Feb 1, 2019	33.40	33.74	33.19	33.62
6158	NYSE	BTO	Thu, Jan 31, 2019	33.92	34.09	33.18	33.44
6157	NYSE	BTO	Wed, Jan 30, 2019	34.13	34.28	33.81	33.98
6156	NYSE	BTO	Tue, Jan 29, 2019	34.48	34.69	34.10	34.13
6155	NYSE	BTO	Mon, Jan 28, 2019	34.32	34.69	34.11	34.69
6154	NYSE	BTO	Fri, Jan 25, 2019	33.73	34.54	33.64	34.53
6153	NYSE	BTO	Thu, Jan 24, 2019	33.38	33.61	33.25	33.56
6152	NYSE	BTO	Wed, Jan 23, 2019	33.58	33.63	33.07	33.34
6151	NYSE	BTO	Tue, Jan 22, 2019	33.59	33.79	33.21	33.43
6150	NYSE	BTO	Fri, Jan 18, 2019	32.68	33.65	32.68	33.62
6149	NYSE	BTO	Thu, Jan 17, 2019	33.00	33.10	32.35	32.42
6148	NYSE	BTO	Wed, Jan 16, 2019	31.98	33.25	31.85	33.20
6147	NYSE	BTO	Tue, Jan 15, 2019	31.65	31.88	31.25	31.80
6146	NYSE	BTO	Mon, Jan 14, 2019	30.93	31.82	30.93	31.64
6145	NYSE	BTO	Fri, Jan 11, 2019	31.07	31.41	30.91	31.17
6144	NYSE	BTO	Thu, Jan 10, 2019	31.03	31.27	30.66	31.01
6143	NYSE	BTO	Wed, Jan 9, 2019	31.28	31.42	30.85	31.06
6142	NYSE	BTO	Tue, Jan 8, 2019	31.15	31.35	30.32	31.07
6141	NYSE	BTO	Mon, Jan 7, 2019	29.58	30.97	29.44	30.59
6140	NYSE	BTO	Fri, Jan 4, 2019	29.30	30.17	29.10	29.80
6139	NYSE	BTO	Thu, Jan 3, 2019	29.07	29.40	28.73	28.81
6138	NYSE	BTO	Wed, Jan 2, 2019	27.79	29.27	27.48	29.04
6137	NYSE	BTO	Mon, Dec 31, 2018	27.13	28.27	27.07	27.93
6136	NYSE	BTO	Fri, Dec 28, 2018	27.00	27.41	26.83	27.09
6135	NYSE	BTO	Thu, Dec 27, 2018	27.10	27.44	26.10	26.83
6134	NYSE	BTO	Wed, Dec 26, 2018	26.27	27.29	25.81	27.22
6133	NYSE	BTO	Mon, Dec 24, 2018	26.13	26.71	26.12	26.17
6132	NYSE	BTO	Fri, Dec 21, 2018	26.20	27.20	26.20	26.40
6131	NYSE	BTO	Thu, Dec 20, 2018	26.66	27.17	25.92	26.29
6130	NYSE	BTO	Wed, Dec 19, 2018	27.47	27.96	26.70	26.90
6129	NYSE	BTO	Tue, Dec 18, 2018	28.81	29.28	27.71	27.71
6128	NYSE	BTO	Mon, Dec 17, 2018	29.57	30.23	28.84	28.96
6127	NYSE	BTO	Fri, Dec 14, 2018	30.75	30.95	29.79	29.87
6126	NYSE	BTO	Thu, Dec 13, 2018	31.40	31.75	30.75	30.75
6125	NYSE	BTO	Wed, Dec 12, 2018	31.95	32.29	31.30	31.41
6124	NYSE	BTO	Tue, Dec 11, 2018	32.47	33.15	32.21	31.84
6123	NYSE	BTO	Mon, Dec 10, 2018	33.51	33.61	32.00	32.31
6122	NYSE	BTO	Fri, Dec 7, 2018	34.16	34.35	33.51	33.70
6121	NYSE	BTO	Thu, Dec 6, 2018	34.15	34.60	33.51	34.11
6120	NYSE	BTO	Tue, Dec 4, 2018	37.40	37.40	34.65	34.84
6119	NYSE	BTO	Mon, Dec 3, 2018	38.02	38.20	37.27	37.27
6118	NYSE	BTO	Fri, Nov 30, 2018	37.03	37.67	36.84	37.63
6117	NYSE	BTO	Thu, Nov 29, 2018	36.88	37.10	36.56	37.03
6116	NYSE	BTO	Wed, Nov 28, 2018	35.90	36.83	35.54	36.83
6115	NYSE	BTO	Tue, Nov 27, 2018	35.73	36.03	35.54	35.85
6114	NYSE	BTO	Mon, Nov 26, 2018	35.24	36.08	35.24	35.51
6113	NYSE	BTO	Fri, Nov 23, 2018	34.75	35.67	34.56	35.04
6112	NYSE	BTO	Wed, Nov 21, 2018	34.63	34.96	34.34	34.84
6111	NYSE	BTO	Tue, Nov 20, 2018	34.76	34.98	34.30	34.30
6110	NYSE	BTO	Mon, Nov 19, 2018	35.81	35.81	34.88	35.06
6109	NYSE	BTO	Fri, Nov 16, 2018	36.08	36.18	35.46	35.73
6108	NYSE	BTO	Thu, Nov 15, 2018	34.45	36.41	34.04	36.41
6107	NYSE	BTO	Wed, Nov 14, 2018	35.75	35.75	34.68	34.76
6106	NYSE	BTO	Tue, Nov 13, 2018	35.40	35.87	35.37	35.45
6105	NYSE	BTO	Mon, Nov 12, 2018	35.71	35.71	35.25	35.33
6104	NYSE	BTO	Fri, Nov 9, 2018	36.00	36.28	35.60	35.60
6103	NYSE	BTO	Thu, Nov 8, 2018	35.73	36.53	35.73	36.05
6102	NYSE	BTO	Wed, Nov 7, 2018	35.33	35.88	34.99	35.70
6101	NYSE	BTO	Tue, Nov 6, 2018	34.86	35.42	34.86	35.19
6100	NYSE	BTO	Mon, Nov 5, 2018	34.89	35.38	34.80	34.86
6099	NYSE	BTO	Fri, Nov 2, 2018	35.00	35.49	34.79	34.94
6098	NYSE	BTO	Thu, Nov 1, 2018	34.36	34.90	34.35	34.85
6097	NYSE	BTO	Wed, Oct 31, 2018	34.09	34.48	34.00	34.33
6096	NYSE	BTO	Tue, Oct 30, 2018	33.22	33.74	33.00	33.74
6095	NYSE	BTO	Mon, Oct 29, 2018	33.05	33.44	32.96	33.00
6094	NYSE	BTO	Fri, Oct 26, 2018	33.33	33.33	32.59	32.75
6093	NYSE	BTO	Thu, Oct 25, 2018	32.64	33.42	32.64	33.36
6092	NYSE	BTO	Wed, Oct 24, 2018	33.45	33.45	32.03	32.25
6091	NYSE	BTO	Tue, Oct 23, 2018	33.26	33.62	33.03	33.24
6090	NYSE	BTO	Mon, Oct 22, 2018	34.59	34.62	33.59	33.60
6089	NYSE	BTO	Fri, Oct 19, 2018	34.70	35.07	34.53	34.59
6088	NYSE	BTO	Thu, Oct 18, 2018	35.15	35.53	34.44	34.61
6087	NYSE	BTO	Wed, Oct 17, 2018	34.85	35.65	34.69	35.21
6086	NYSE	BTO	Tue, Oct 16, 2018	34.18	35.01	34.18	34.94
6085	NYSE	BTO	Mon, Oct 15, 2018	34.11	34.46	34.11	34.26
6084	NYSE	BTO	Fri, Oct 12, 2018	34.91	34.91	33.56	33.99
6083	NYSE	BTO	Thu, Oct 11, 2018	35.58	35.66	34.15	34.37
6082	NYSE	BTO	Wed, Oct 10, 2018	36.54	37.25	35.88	35.95
6081	NYSE	BTO	Tue, Oct 9, 2018	36.40	36.90	36.15	36.55
6080	NYSE	BTO	Mon, Oct 8, 2018	35.89	36.45	35.89	36.39
6079	NYSE	BTO	Fri, Oct 5, 2018	36.79	36.86	35.90	35.90
6078	NYSE	BTO	Thu, Oct 4, 2018	36.92	37.28	36.57	36.72
6077	NYSE	BTO	Wed, Oct 3, 2018	36.61	37.14	36.56	36.85
6076	NYSE	BTO	Tue, Oct 2, 2018	37.01	37.01	36.50	36.50
6075	NYSE	BTO	Mon, Oct 1, 2018	37.37	37.37	36.70	37.13
6074	NYSE	BTO	Fri, Sep 28, 2018	36.69	37.35	36.60	37.00
6073	NYSE	BTO	Thu, Sep 27, 2018	37.13	37.37	36.50	36.88
6072	NYSE	BTO	Wed, Sep 26, 2018	37.49	37.64	37.00	37.20
6071	NYSE	BTO	Tue, Sep 25, 2018	37.58	37.96	37.36	37.59
6070	NYSE	BTO	Mon, Sep 24, 2018	37.96	38.06	37.35	37.35
6069	NYSE	BTO	Fri, Sep 21, 2018	38.13	38.17	37.79	37.91
6068	NYSE	BTO	Thu, Sep 20, 2018	37.84	38.60	37.83	38.00
6067	NYSE	BTO	Wed, Sep 19, 2018	36.91	37.56	36.91	37.56
6066	NYSE	BTO	Tue, Sep 18, 2018	37.35	37.38	36.90	36.90
6065	NYSE	BTO	Mon, Sep 17, 2018	37.46	37.54	37.17	37.28
6064	NYSE	BTO	Fri, Sep 14, 2018	37.41	37.66	37.25	37.35
6063	NYSE	BTO	Thu, Sep 13, 2018	37.80	37.90	37.00	37.00
6062	NYSE	BTO	Wed, Sep 12, 2018	38.48	38.48	37.89	37.52
6061	NYSE	BTO	Tue, Sep 11, 2018	38.58	38.69	38.37	38.40
6060	NYSE	BTO	Mon, Sep 10, 2018	38.65	38.73	38.33	38.33
6059	NYSE	BTO	Fri, Sep 7, 2018	38.54	38.71	38.40	38.69
6058	NYSE	BTO	Thu, Sep 6, 2018	38.87	39.00	38.48	38.48
6057	NYSE	BTO	Wed, Sep 5, 2018	38.83	39.05	38.83	38.86
6056	NYSE	BTO	Tue, Sep 4, 2018	38.70	39.01	38.67	38.81
6055	NYSE	BTO	Fri, Aug 31, 2018	38.38	38.72	38.34	38.69
6054	NYSE	BTO	Thu, Aug 30, 2018	38.60	38.88	38.46	38.61
6053	NYSE	BTO	Wed, Aug 29, 2018	38.88	38.88	38.55	38.71
6052	NYSE	BTO	Tue, Aug 28, 2018	39.22	39.22	38.77	38.77
6051	NYSE	BTO	Mon, Aug 27, 2018	39.00	39.23	38.94	39.13
6050	NYSE	BTO	Fri, Aug 24, 2018	39.10	39.10	38.70	38.97
6049	NYSE	BTO	Thu, Aug 23, 2018	38.89	39.15	38.84	38.84
6048	NYSE	BTO	Wed, Aug 22, 2018	38.87	39.25	38.87	39.03
6047	NYSE	BTO	Tue, Aug 21, 2018	38.86	39.20	38.86	39.16
6046	NYSE	BTO	Mon, Aug 20, 2018	38.76	39.00	38.72	38.75
6045	NYSE	BTO	Fri, Aug 17, 2018	38.71	39.00	38.71	38.89
6044	NYSE	BTO	Thu, Aug 16, 2018	38.55	38.97	38.55	38.73
6043	NYSE	BTO	Wed, Aug 15, 2018	38.99	38.99	38.38	38.45
6042	NYSE	BTO	Tue, Aug 14, 2018	38.54	38.87	38.50	38.72
6041	NYSE	BTO	Mon, Aug 13, 2018	38.81	38.99	38.43	38.53
6040	NYSE	BTO	Fri, Aug 10, 2018	38.79	38.90	38.71	38.71
6039	NYSE	BTO	Thu, Aug 9, 2018	39.22	39.22	38.93	38.93
6038	NYSE	BTO	Wed, Aug 8, 2018	38.78	39.20	38.77	39.20
6037	NYSE	BTO	Tue, Aug 7, 2018	38.91	39.00	38.76	38.84
6036	NYSE	BTO	Mon, Aug 6, 2018	39.00	39.00	38.75	38.78
6035	NYSE	BTO	Fri, Aug 3, 2018	39.00	39.04	38.77	38.89
6034	NYSE	BTO	Thu, Aug 2, 2018	38.62	38.99	38.52	38.99
6033	NYSE	BTO	Wed, Aug 1, 2018	38.86	38.93	38.61	38.62
6032	NYSE	BTO	Tue, Jul 31, 2018	38.83	38.83	38.20	38.50
6031	NYSE	BTO	Mon, Jul 30, 2018	38.86	39.04	38.67	38.84
6030	NYSE	BTO	Fri, Jul 27, 2018	38.75	38.94	38.55	38.79
6029	NYSE	BTO	Thu, Jul 26, 2018	38.32	38.58	38.26	38.55
6028	NYSE	BTO	Wed, Jul 25, 2018	38.38	38.42	38.05	38.26
6027	NYSE	BTO	Tue, Jul 24, 2018	38.76	38.76	38.25	38.25
6026	NYSE	BTO	Mon, Jul 23, 2018	38.14	38.67	38.14	38.63
6025	NYSE	BTO	Fri, Jul 20, 2018	37.86	38.12	37.85	38.08
6024	NYSE	BTO	Thu, Jul 19, 2018	37.78	38.21	37.59	37.59
6023	NYSE	BTO	Wed, Jul 18, 2018	37.76	38.12	37.74	38.12
6022	NYSE	BTO	Tue, Jul 17, 2018	37.60	37.74	37.47	37.50
6021	NYSE	BTO	Mon, Jul 16, 2018	37.08	37.50	37.05	37.50
6020	NYSE	BTO	Fri, Jul 13, 2018	37.50	37.50	37.01	37.24
6019	NYSE	BTO	Thu, Jul 12, 2018	37.91	37.91	37.07	37.50
6018	NYSE	BTO	Wed, Jul 11, 2018	37.67	37.99	37.64	37.88
6017	NYSE	BTO	Tue, Jul 10, 2018	38.35	38.38	37.66	37.82
6016	NYSE	BTO	Mon, Jul 9, 2018	37.73	38.25	37.70	38.24
6015	NYSE	BTO	Fri, Jul 6, 2018	37.54	37.70	37.34	37.62
6014	NYSE	BTO	Thu, Jul 5, 2018	37.50	37.56	37.37	37.50
6013	NYSE	BTO	Tue, Jul 3, 2018	37.79	37.79	37.55	37.68
6012	NYSE	BTO	Mon, Jul 2, 2018	37.11	37.66	37.07	37.66
6011	NYSE	BTO	Fri, Jun 29, 2018	37.56	37.82	37.15	37.21
6010	NYSE	BTO	Thu, Jun 28, 2018	37.07	37.37	37.07	37.20
6009	NYSE	BTO	Wed, Jun 27, 2018	38.00	38.00	37.10	37.10
6008	NYSE	BTO	Tue, Jun 26, 2018	38.26	38.26	37.63	37.82
6007	NYSE	BTO	Mon, Jun 25, 2018	38.38	38.47	37.77	37.96
6006	NYSE	BTO	Fri, Jun 22, 2018	38.71	38.98	38.33	38.38
6005	NYSE	BTO	Thu, Jun 21, 2018	38.80	38.96	38.40	38.83
6004	NYSE	BTO	Wed, Jun 20, 2018	38.96	38.96	38.76	38.84
6003	NYSE	BTO	Tue, Jun 19, 2018	38.50	38.80	38.42	38.58
6002	NYSE	BTO	Mon, Jun 18, 2018	38.55	38.59	38.33	38.52
6001	NYSE	BTO	Fri, Jun 15, 2018	38.65	38.71	38.38	38.55
6000	NYSE	BTO	Thu, Jun 14, 2018	39.04	39.04	38.50	38.64
5999	NYSE	BTO	Wed, Jun 13, 2018	39.05	39.34	38.76	38.76
5998	NYSE	BTO	Tue, Jun 12, 2018	39.27	39.28	38.91	39.01
5997	NYSE	BTO	Mon, Jun 11, 2018	39.66	39.72	39.13	39.27
5996	NYSE	BTO	Fri, Jun 8, 2018	39.55	39.65	39.35	39.44
5995	NYSE	BTO	Thu, Jun 7, 2018	39.84	40.00	39.69	39.63
5994	NYSE	BTO	Wed, Jun 6, 2018	39.31	39.86	39.31	39.64
5993	NYSE	BTO	Tue, Jun 5, 2018	39.11	39.35	39.03	39.10
5992	NYSE	BTO	Mon, Jun 4, 2018	38.96	39.26	38.96	39.15
5991	NYSE	BTO	Fri, Jun 1, 2018	38.68	39.27	38.68	39.12
5990	NYSE	BTO	Thu, May 31, 2018	38.90	38.99	38.54	38.58
5989	NYSE	BTO	Wed, May 30, 2018	38.42	38.97	38.42	38.85
5988	NYSE	BTO	Tue, May 29, 2018	39.00	39.00	38.11	38.17
5987	NYSE	BTO	Fri, May 25, 2018	39.28	39.41	39.15	39.17
5986	NYSE	BTO	Thu, May 24, 2018	39.52	39.52	38.80	39.41
5985	NYSE	BTO	Wed, May 23, 2018	39.91	39.92	39.35	39.41
5984	NYSE	BTO	Tue, May 22, 2018	39.56	40.00	39.52	39.81
5983	NYSE	BTO	Mon, May 21, 2018	39.34	39.57	39.25	39.49
5982	NYSE	BTO	Fri, May 18, 2018	39.50	39.50	39.18	39.24
5981	NYSE	BTO	Thu, May 17, 2018	39.37	39.53	39.32	39.42
5980	NYSE	BTO	Wed, May 16, 2018	39.27	39.56	39.16	39.41
5979	NYSE	BTO	Tue, May 15, 2018	39.20	39.44	38.97	39.37
5978	NYSE	BTO	Mon, May 14, 2018	39.84	39.84	39.28	39.28
5977	NYSE	BTO	Fri, May 11, 2018	39.16	39.57	39.16	39.31
5976	NYSE	BTO	Thu, May 10, 2018	39.30	39.61	39.19	39.28
5975	NYSE	BTO	Wed, May 9, 2018	39.34	39.59	39.03	39.46
5974	NYSE	BTO	Tue, May 8, 2018	39.08	39.45	38.96	39.23
5973	NYSE	BTO	Mon, May 7, 2018	39.14	39.18	38.76	38.90
5972	NYSE	BTO	Fri, May 4, 2018	38.26	39.21	38.26	39.04
5971	NYSE	BTO	Thu, May 3, 2018	38.76	38.80	38.22	38.47
5970	NYSE	BTO	Wed, May 2, 2018	38.88	39.16	38.62	38.76
5969	NYSE	BTO	Tue, May 1, 2018	38.56	38.92	38.32	38.77
5968	NYSE	BTO	Mon, Apr 30, 2018	39.19	39.28	38.75	38.75
5967	NYSE	BTO	Fri, Apr 27, 2018	39.11	39.32	38.76	39.01
5966	NYSE	BTO	Thu, Apr 26, 2018	38.89	39.29	38.89	38.98
5965	NYSE	BTO	Wed, Apr 25, 2018	39.15	39.47	38.79	39.00
5964	NYSE	BTO	Tue, Apr 24, 2018	39.30	39.70	38.91	39.13
5963	NYSE	BTO	Mon, Apr 23, 2018	38.79	39.14	38.75	39.13
5962	NYSE	BTO	Fri, Apr 20, 2018	38.68	38.84	38.50	38.67
5961	NYSE	BTO	Thu, Apr 19, 2018	38.18	38.68	38.18	38.30
5960	NYSE	BTO	Wed, Apr 18, 2018	38.25	38.50	38.00	38.00
5959	NYSE	BTO	Tue, Apr 17, 2018	39.15	39.15	38.06	38.15
5958	NYSE	BTO	Mon, Apr 16, 2018	38.48	39.08	38.32	38.55
5957	NYSE	BTO	Fri, Apr 13, 2018	39.01	39.10	38.26	38.49
5956	NYSE	BTO	Thu, Apr 12, 2018	38.30	39.06	38.30	38.81
5955	NYSE	BTO	Wed, Apr 11, 2018	38.30	38.80	38.03	38.25
5954	NYSE	BTO	Tue, Apr 10, 2018	38.24	38.63	38.24	38.56
5953	NYSE	BTO	Mon, Apr 9, 2018	38.34	38.56	37.94	37.98
5952	NYSE	BTO	Fri, Apr 6, 2018	38.47	38.71	37.59	38.07
5951	NYSE	BTO	Thu, Apr 5, 2018	38.54	38.78	38.26	38.73
5950	NYSE	BTO	Wed, Apr 4, 2018	37.83	38.45	37.62	38.40
5949	NYSE	BTO	Tue, Apr 3, 2018	38.27	38.64	37.61	38.13
5948	NYSE	BTO	Mon, Apr 2, 2018	38.46	38.46	37.24	38.00
5947	NYSE	BTO	Thu, Mar 29, 2018	38.05	38.47	37.94	38.35
5946	NYSE	BTO	Wed, Mar 28, 2018	37.60	38.18	37.09	37.93
5945	NYSE	BTO	Tue, Mar 27, 2018	38.61	38.64	37.76	37.79
5944	NYSE	BTO	Mon, Mar 26, 2018	37.97	38.92	37.64	38.39
5943	NYSE	BTO	Fri, Mar 23, 2018	38.48	38.97	37.15	37.15
5942	NYSE	BTO	Thu, Mar 22, 2018	39.57	39.58	38.41	38.58
5941	NYSE	BTO	Wed, Mar 21, 2018	39.65	40.13	39.65	39.93
5940	NYSE	BTO	Tue, Mar 20, 2018	39.80	40.17	39.73	39.73
5939	NYSE	BTO	Mon, Mar 19, 2018	40.34	40.56	39.61	39.96
5938	NYSE	BTO	Fri, Mar 16, 2018	39.82	40.52	39.82	40.33
5937	NYSE	BTO	Thu, Mar 15, 2018	39.91	40.10	39.70	39.92
5936	NYSE	BTO	Wed, Mar 14, 2018	40.31	40.57	39.68	39.75
5935	NYSE	BTO	Tue, Mar 13, 2018	40.45	40.74	40.12	40.13
5934	NYSE	BTO	Mon, Mar 12, 2018	40.89	40.95	40.22	40.44
5933	NYSE	BTO	Fri, Mar 9, 2018	40.00	40.54	39.97	40.36
5932	NYSE	BTO	Thu, Mar 8, 2018	40.58	40.58	39.93	39.80
5931	NYSE	BTO	Wed, Mar 7, 2018	40.23	40.55	40.04	40.45
5930	NYSE	BTO	Tue, Mar 6, 2018	39.82	40.72	39.82	40.25
5929	NYSE	BTO	Mon, Mar 5, 2018	39.17	39.84	38.86	39.80
5928	NYSE	BTO	Fri, Mar 2, 2018	38.41	39.31	38.17	39.27
5927	NYSE	BTO	Thu, Mar 1, 2018	39.10	39.52	38.50	38.79
5926	NYSE	BTO	Wed, Feb 28, 2018	39.74	40.04	39.00	39.00
5925	NYSE	BTO	Tue, Feb 27, 2018	40.00	40.25	39.73	39.76
5924	NYSE	BTO	Mon, Feb 26, 2018	39.27	40.15	39.23	40.15
5923	NYSE	BTO	Fri, Feb 23, 2018	39.06	39.53	39.06	39.20
5922	NYSE	BTO	Thu, Feb 22, 2018	39.50	40.01	39.02	39.02
5921	NYSE	BTO	Wed, Feb 21, 2018	39.31	40.00	39.11	39.47
5920	NYSE	BTO	Tue, Feb 20, 2018	39.99	40.13	39.12	39.20
5919	NYSE	BTO	Fri, Feb 16, 2018	39.23	39.99	39.23	39.92
5918	NYSE	BTO	Thu, Feb 15, 2018	39.27	39.67	39.07	39.57
5917	NYSE	BTO	Wed, Feb 14, 2018	37.95	39.26	37.95	39.26
5916	NYSE	BTO	Tue, Feb 13, 2018	38.03	38.19	37.75	38.12
5915	NYSE	BTO	Mon, Feb 12, 2018	37.75	38.55	37.39	37.98
5914	NYSE	BTO	Fri, Feb 9, 2018	37.69	38.22	36.97	37.59
5913	NYSE	BTO	Thu, Feb 8, 2018	38.72	38.72	37.31	37.41
5912	NYSE	BTO	Wed, Feb 7, 2018	38.14	38.60	37.86	38.41
5911	NYSE	BTO	Tue, Feb 6, 2018	37.96	38.15	35.75	38.01
5910	NYSE	BTO	Mon, Feb 5, 2018	38.90	38.90	36.30	36.89
5909	NYSE	BTO	Fri, Feb 2, 2018	39.92	40.30	39.30	39.30
5908	NYSE	BTO	Thu, Feb 1, 2018	39.65	40.14	39.65	40.05
5907	NYSE	BTO	Wed, Jan 31, 2018	39.78	40.06	39.61	39.74
5906	NYSE	BTO	Tue, Jan 30, 2018	39.90	40.26	39.35	39.35
5905	NYSE	BTO	Mon, Jan 29, 2018	40.14	40.56	40.05	40.05
5904	NYSE	BTO	Fri, Jan 26, 2018	40.61	40.65	40.10	40.27
5903	NYSE	BTO	Thu, Jan 25, 2018	40.75	40.77	40.05	40.75
5902	NYSE	BTO	Wed, Jan 24, 2018	40.40	40.86	40.25	40.76
5901	NYSE	BTO	Tue, Jan 23, 2018	39.97	40.90	39.97	40.22
5900	NYSE	BTO	Mon, Jan 22, 2018	40.26	40.35	39.97	40.05
5899	NYSE	BTO	Fri, Jan 19, 2018	39.25	41.00	39.25	40.37
5898	NYSE	BTO	Thu, Jan 18, 2018	39.63	39.76	39.21	39.37
5897	NYSE	BTO	Wed, Jan 17, 2018	39.83	40.04	39.61	39.75
5896	NYSE	BTO	Tue, Jan 16, 2018	40.47	40.72	39.67	39.67
5895	NYSE	BTO	Fri, Jan 12, 2018	40.16	40.29	39.95	40.11
5894	NYSE	BTO	Thu, Jan 11, 2018	40.20	40.29	39.86	40.01
5893	NYSE	BTO	Wed, Jan 10, 2018	39.44	40.41	39.38	40.01
5892	NYSE	BTO	Tue, Jan 9, 2018	38.78	39.48	38.78	39.15
5891	NYSE	BTO	Mon, Jan 8, 2018	38.76	38.84	38.60	38.70
5890	NYSE	BTO	Fri, Jan 5, 2018	39.36	39.36	38.85	38.89
5889	NYSE	BTO	Thu, Jan 4, 2018	38.78	39.37	38.77	39.26
5888	NYSE	BTO	Wed, Jan 3, 2018	39.05	39.09	38.53	38.56
5887	NYSE	BTO	Tue, Jan 2, 2018	39.34	39.41	38.51	38.76
5886	NYSE	BTO	Fri, Dec 29, 2017	39.69	39.97	39.27	39.33
5885	NYSE	BTO	Thu, Dec 28, 2017	39.07	39.64	38.94	39.59
5884	NYSE	BTO	Wed, Dec 27, 2017	39.35	39.35	38.84	39.04
5883	NYSE	BTO	Tue, Dec 26, 2017	39.10	39.25	38.75	39.25
5882	NYSE	BTO	Fri, Dec 22, 2017	39.22	39.37	38.71	39.25
5881	NYSE	BTO	Thu, Dec 21, 2017	39.15	39.31	38.90	39.08
5880	NYSE	BTO	Wed, Dec 20, 2017	38.92	38.99	38.51	38.87
5879	NYSE	BTO	Tue, Dec 19, 2017	38.67	38.90	38.65	38.81
5878	NYSE	BTO	Mon, Dec 18, 2017	38.50	38.79	38.14	38.56
5877	NYSE	BTO	Fri, Dec 15, 2017	37.99	38.49	37.66	38.28
5876	NYSE	BTO	Thu, Dec 14, 2017	38.14	38.35	37.60	37.98
5875	NYSE	BTO	Wed, Dec 13, 2017	37.85	38.50	37.74	37.86
5874	NYSE	BTO	Tue, Dec 12, 2017	37.58	38.13	37.09	37.83
5873	NYSE	BTO	Mon, Dec 11, 2017	37.40	37.57	37.14	37.30
5872	NYSE	BTO	Fri, Dec 8, 2017	38.28	38.40	37.32	37.40
5871	NYSE	BTO	Thu, Dec 7, 2017	37.98	38.60	37.68	37.98
5870	NYSE	BTO	Wed, Dec 6, 2017	38.19	38.39	37.94	38.08
5869	NYSE	BTO	Tue, Dec 5, 2017	38.48	38.88	38.02	38.33
5868	NYSE	BTO	Mon, Dec 4, 2017	38.00	38.41	37.76	38.39
5867	NYSE	BTO	Fri, Dec 1, 2017	37.44	37.69	36.93	37.56
5866	NYSE	BTO	Thu, Nov 30, 2017	37.87	38.00	37.30	37.45
5865	NYSE	BTO	Wed, Nov 29, 2017	36.65	37.67	36.65	37.60
5864	NYSE	BTO	Tue, Nov 28, 2017	35.24	36.56	35.24	36.38
5863	NYSE	BTO	Mon, Nov 27, 2017	35.56	35.80	35.40	35.40
5862	NYSE	BTO	Fri, Nov 24, 2017	35.94	35.94	35.56	35.65
5861	NYSE	BTO	Wed, Nov 22, 2017	35.94	36.02	35.65	35.88
5860	NYSE	BTO	Tue, Nov 21, 2017	35.96	35.96	35.65	35.82
5859	NYSE	BTO	Mon, Nov 20, 2017	35.54	35.82	35.54	35.79
5858	NYSE	BTO	Fri, Nov 17, 2017	35.18	35.70	35.03	35.70
5857	NYSE	BTO	Thu, Nov 16, 2017	35.15	35.41	35.15	35.32
5856	NYSE	BTO	Wed, Nov 15, 2017	34.53	35.20	34.43	35.06
5855	NYSE	BTO	Tue, Nov 14, 2017	34.33	34.95	34.33	34.78
5854	NYSE	BTO	Mon, Nov 13, 2017	34.56	34.95	33.95	34.68
5853	NYSE	BTO	Fri, Nov 10, 2017	34.83	35.27	34.67	34.70
5852	NYSE	BTO	Thu, Nov 9, 2017	35.69	35.92	34.62	34.94
5851	NYSE	BTO	Wed, Nov 8, 2017	36.40	36.62	35.74	35.82
5850	NYSE	BTO	Tue, Nov 7, 2017	37.39	37.49	36.53	36.56
5849	NYSE	BTO	Mon, Nov 6, 2017	37.36	37.53	37.17	37.30
5848	NYSE	BTO	Fri, Nov 3, 2017	37.64	37.66	37.43	37.54
5847	NYSE	BTO	Thu, Nov 2, 2017	37.30	37.67	37.25	37.54
5846	NYSE	BTO	Wed, Nov 1, 2017	37.68	37.86	37.39	37.43
5845	NYSE	BTO	Tue, Oct 31, 2017	37.72	37.97	37.54	37.58
5844	NYSE	BTO	Mon, Oct 30, 2017	38.08	38.11	37.75	37.84
5843	NYSE	BTO	Fri, Oct 27, 2017	37.95	38.20	37.92	38.03
5842	NYSE	BTO	Thu, Oct 26, 2017	37.96	38.23	37.96	38.05
5841	NYSE	BTO	Wed, Oct 25, 2017	38.05	38.05	37.62	37.92
5840	NYSE	BTO	Tue, Oct 24, 2017	37.95	38.18	37.75	37.95
5839	NYSE	BTO	Mon, Oct 23, 2017	38.04	38.04	37.72	37.73
5838	NYSE	BTO	Fri, Oct 20, 2017	37.98	38.20	37.93	38.01
5837	NYSE	BTO	Thu, Oct 19, 2017	37.50	37.77	37.43	37.65
5836	NYSE	BTO	Wed, Oct 18, 2017	37.70	37.88	37.60	37.76
5835	NYSE	BTO	Tue, Oct 17, 2017	37.58	37.82	37.47	37.67
5834	NYSE	BTO	Mon, Oct 16, 2017	37.34	37.67	37.31	37.58
5833	NYSE	BTO	Fri, Oct 13, 2017	37.45	37.56	37.20	37.35
5832	NYSE	BTO	Thu, Oct 12, 2017	37.66	37.74	37.40	37.55
5831	NYSE	BTO	Wed, Oct 11, 2017	37.97	37.97	37.56	37.56
5830	NYSE	BTO	Tue, Oct 10, 2017	37.53	37.84	37.53	37.84
5829	NYSE	BTO	Mon, Oct 9, 2017	37.26	37.64	37.15	37.56
5828	NYSE	BTO	Fri, Oct 6, 2017	37.30	37.54	37.07	37.30
5827	NYSE	BTO	Thu, Oct 5, 2017	37.05	37.70	37.05	37.16
5826	NYSE	BTO	Wed, Oct 4, 2017	36.84	37.51	36.75	37.03
5825	NYSE	BTO	Tue, Oct 3, 2017	37.11	37.28	36.78	36.86
5824	NYSE	BTO	Mon, Oct 2, 2017	37.41	37.91	37.02	37.18
5823	NYSE	BTO	Fri, Sep 29, 2017	36.56	37.64	36.32	37.26
5822	NYSE	BTO	Thu, Sep 28, 2017	36.11	37.26	36.08	36.70
5821	NYSE	BTO	Wed, Sep 27, 2017	35.62	36.16	35.53	36.06
5820	NYSE	BTO	Tue, Sep 26, 2017	35.16	35.39	34.86	35.27
5819	NYSE	BTO	Mon, Sep 25, 2017	35.09	35.23	34.72	34.84
5818	NYSE	BTO	Fri, Sep 22, 2017	34.87	35.08	34.72	35.07
5817	NYSE	BTO	Thu, Sep 21, 2017	34.85	34.90	34.68	34.85
5816	NYSE	BTO	Wed, Sep 20, 2017	34.46	34.85	33.92	34.81
5815	NYSE	BTO	Tue, Sep 19, 2017	34.00	34.35	33.86	34.16
5814	NYSE	BTO	Mon, Sep 18, 2017	33.45	33.93	33.45	33.90
5813	NYSE	BTO	Fri, Sep 15, 2017	33.36	33.41	33.16	33.41
5812	NYSE	BTO	Thu, Sep 14, 2017	33.68	33.68	33.27	33.49
5811	NYSE	BTO	Wed, Sep 13, 2017	33.13	33.65	33.13	33.55
5810	NYSE	BTO	Tue, Sep 12, 2017	32.73	33.22	32.73	33.18
5809	NYSE	BTO	Mon, Sep 11, 2017	32.28	32.69	32.28	32.37
5808	NYSE	BTO	Fri, Sep 8, 2017	31.36	32.18	31.24	32.18
5807	NYSE	BTO	Thu, Sep 7, 2017	32.59	32.59	31.64	31.40
5806	NYSE	BTO	Wed, Sep 6, 2017	32.88	33.02	32.39	32.62
5805	NYSE	BTO	Tue, Sep 5, 2017	33.51	33.75	32.62	32.65
5804	NYSE	BTO	Fri, Sep 1, 2017	33.35	33.82	33.26	33.51
5803	NYSE	BTO	Thu, Aug 31, 2017	33.56	33.57	33.18	33.34
5802	NYSE	BTO	Wed, Aug 30, 2017	33.33	33.61	33.32	33.40
5801	NYSE	BTO	Tue, Aug 29, 2017	33.20	33.43	32.90	33.39
5800	NYSE	BTO	Mon, Aug 28, 2017	33.80	33.98	33.45	33.47
5799	NYSE	BTO	Fri, Aug 25, 2017	33.83	33.93	33.67	33.93
5798	NYSE	BTO	Thu, Aug 24, 2017	33.90	33.90	33.58	33.58
5797	NYSE	BTO	Wed, Aug 23, 2017	33.50	33.99	33.38	33.61
5796	NYSE	BTO	Tue, Aug 22, 2017	33.42	33.82	33.39	33.82
5795	NYSE	BTO	Mon, Aug 21, 2017	33.42	33.42	33.13	33.24
5794	NYSE	BTO	Fri, Aug 18, 2017	33.38	33.66	33.22	33.52
5793	NYSE	BTO	Thu, Aug 17, 2017	34.25	34.25	33.45	33.51
5792	NYSE	BTO	Wed, Aug 16, 2017	34.16	34.34	34.04	34.22
5791	NYSE	BTO	Tue, Aug 15, 2017	34.45	34.45	34.03	34.11
5790	NYSE	BTO	Mon, Aug 14, 2017	33.61	34.01	33.61	33.98
5789	NYSE	BTO	Fri, Aug 11, 2017	33.23	33.49	32.65	33.30
5788	NYSE	BTO	Thu, Aug 10, 2017	35.04	35.04	33.52	33.53
5787	NYSE	BTO	Wed, Aug 9, 2017	35.91	35.91	35.07	35.28
5786	NYSE	BTO	Tue, Aug 8, 2017	35.37	36.16	35.37	35.75
5785	NYSE	BTO	Mon, Aug 7, 2017	35.78	35.78	35.41	35.43
5784	NYSE	BTO	Fri, Aug 4, 2017	35.54	35.79	35.40	35.68
5783	NYSE	BTO	Thu, Aug 3, 2017	35.54	35.70	35.26	35.44
5782	NYSE	BTO	Wed, Aug 2, 2017	35.85	35.88	35.51	35.75
5781	NYSE	BTO	Tue, Aug 1, 2017	35.78	35.87	35.48	35.75
5780	NYSE	BTO	Mon, Jul 31, 2017	35.45	35.73	35.43	35.57
5779	NYSE	BTO	Fri, Jul 28, 2017	35.27	35.60	35.27	35.32
5778	NYSE	BTO	Thu, Jul 27, 2017	35.59	35.65	35.26	35.50
5777	NYSE	BTO	Wed, Jul 26, 2017	36.12	36.47	35.46	35.46
5776	NYSE	BTO	Tue, Jul 25, 2017	35.94	36.71	35.87	36.06
5775	NYSE	BTO	Mon, Jul 24, 2017	35.56	35.89	35.31	35.63
5774	NYSE	BTO	Fri, Jul 21, 2017	35.53	35.75	35.32	35.51
5773	NYSE	BTO	Thu, Jul 20, 2017	35.43	35.83	35.25	35.64
5772	NYSE	BTO	Wed, Jul 19, 2017	35.50	35.75	35.30	35.54
5771	NYSE	BTO	Tue, Jul 18, 2017	35.27	35.76	35.25	35.42
5770	NYSE	BTO	Mon, Jul 17, 2017	35.59	35.75	35.34	35.34
5769	NYSE	BTO	Fri, Jul 14, 2017	35.76	35.93	35.51	35.55
5768	NYSE	BTO	Thu, Jul 13, 2017	36.00	36.25	35.91	35.91
5767	NYSE	BTO	Wed, Jul 12, 2017	36.18	36.45	35.95	35.95
5766	NYSE	BTO	Tue, Jul 11, 2017	36.64	36.64	35.91	35.91
5765	NYSE	BTO	Mon, Jul 10, 2017	36.83	36.98	36.50	36.50
5764	NYSE	BTO	Fri, Jul 7, 2017	36.85	37.45	36.55	36.73
5763	NYSE	BTO	Thu, Jul 6, 2017	37.21	37.29	36.53	36.53
5762	NYSE	BTO	Wed, Jul 5, 2017	37.45	37.45	36.98	37.10
5761	NYSE	BTO	Mon, Jul 3, 2017	36.39	37.86	36.22	37.43
5760	NYSE	BTO	Fri, Jun 30, 2017	36.35	36.51	36.03	36.03
5759	NYSE	BTO	Thu, Jun 29, 2017	36.40	36.74	35.91	36.26
5758	NYSE	BTO	Wed, Jun 28, 2017	35.94	36.35	35.35	35.55
5757	NYSE	BTO	Tue, Jun 27, 2017	35.49	35.83	35.05	35.65
5756	NYSE	BTO	Mon, Jun 26, 2017	34.94	35.49	34.76	35.06
5755	NYSE	BTO	Fri, Jun 23, 2017	35.30	35.41	34.55	35.04
5754	NYSE	BTO	Thu, Jun 22, 2017	35.10	35.50	34.93	35.05
5753	NYSE	BTO	Wed, Jun 21, 2017	35.62	35.79	35.20	35.22
5752	NYSE	BTO	Tue, Jun 20, 2017	35.92	36.63	35.41	35.59
5751	NYSE	BTO	Mon, Jun 19, 2017	36.05	36.95	36.05	36.05
5750	NYSE	BTO	Fri, Jun 16, 2017	36.01	36.98	35.92	35.99
5749	NYSE	BTO	Thu, Jun 15, 2017	35.86	36.37	35.77	36.00
5748	NYSE	BTO	Wed, Jun 14, 2017	36.51	36.51	35.75	36.20
5747	NYSE	BTO	Tue, Jun 13, 2017	36.21	36.61	35.89	36.61
5746	NYSE	BTO	Mon, Jun 12, 2017	35.98	36.71	35.80	35.86
5745	NYSE	BTO	Fri, Jun 9, 2017	35.22	35.93	35.18	35.84
5744	NYSE	BTO	Thu, Jun 8, 2017	34.58	35.12	34.35	34.99
5743	NYSE	BTO	Wed, Jun 7, 2017	34.75	34.92	34.62	34.34
5742	NYSE	BTO	Tue, Jun 6, 2017	34.78	34.78	34.29	34.55
5741	NYSE	BTO	Mon, Jun 5, 2017	34.75	34.93	34.49	34.79
5740	NYSE	BTO	Fri, Jun 2, 2017	33.94	34.50	33.94	34.46
5739	NYSE	BTO	Thu, Jun 1, 2017	33.66	34.29	33.66	34.11
5738	NYSE	BTO	Wed, May 31, 2017	34.46	34.49	33.56	33.62
5737	NYSE	BTO	Tue, May 30, 2017	34.42	34.93	33.98	34.55
5736	NYSE	BTO	Fri, May 26, 2017	34.83	35.06	34.47	34.47
5735	NYSE	BTO	Thu, May 25, 2017	35.13	35.37	34.85	34.88
5734	NYSE	BTO	Wed, May 24, 2017	34.83	35.26	34.83	35.06
5733	NYSE	BTO	Tue, May 23, 2017	34.28	34.86	34.28	34.80
5732	NYSE	BTO	Mon, May 22, 2017	34.43	34.57	34.26	34.38
5731	NYSE	BTO	Fri, May 19, 2017	34.04	34.42	34.03	34.33
5730	NYSE	BTO	Thu, May 18, 2017	33.74	34.14	33.46	33.88
5729	NYSE	BTO	Wed, May 17, 2017	34.75	34.75	33.59	33.78
5728	NYSE	BTO	Tue, May 16, 2017	34.87	35.00	34.65	34.96
5727	NYSE	BTO	Mon, May 15, 2017	34.79	34.97	34.71	34.80
5726	NYSE	BTO	Fri, May 12, 2017	34.78	34.78	34.41	34.69
5725	NYSE	BTO	Thu, May 11, 2017	35.40	35.40	34.78	35.00
5724	NYSE	BTO	Wed, May 10, 2017	35.36	35.43	35.01	35.40
5723	NYSE	BTO	Tue, May 9, 2017	35.45	35.66	35.19	35.21
5722	NYSE	BTO	Mon, May 8, 2017	35.20	35.56	35.20	35.34
5721	NYSE	BTO	Fri, May 5, 2017	35.41	35.54	35.00	35.18
5720	NYSE	BTO	Thu, May 4, 2017	35.38	35.57	35.10	35.35
5719	NYSE	BTO	Wed, May 3, 2017	35.11	35.35	34.76	35.29
5718	NYSE	BTO	Tue, May 2, 2017	35.19	35.34	34.95	35.17
5717	NYSE	BTO	Mon, May 1, 2017	35.28	35.45	35.10	35.19
5716	NYSE	BTO	Fri, Apr 28, 2017	35.45	35.68	35.13	35.22
5715	NYSE	BTO	Thu, Apr 27, 2017	35.87	35.87	35.30	35.60
5714	NYSE	BTO	Wed, Apr 26, 2017	35.28	35.93	35.28	35.60
5713	NYSE	BTO	Tue, Apr 25, 2017	35.31	35.57	35.17	35.44
5712	NYSE	BTO	Mon, Apr 24, 2017	34.96	35.21	34.79	35.20
5711	NYSE	BTO	Fri, Apr 21, 2017	34.16	34.42	34.07	34.34
5710	NYSE	BTO	Thu, Apr 20, 2017	33.89	34.35	33.78	34.21
5709	NYSE	BTO	Wed, Apr 19, 2017	33.66	33.96	33.58	33.70
5708	NYSE	BTO	Tue, Apr 18, 2017	33.48	33.74	33.29	33.62
5707	NYSE	BTO	Mon, Apr 17, 2017	33.35	33.73	33.25	33.70
5706	NYSE	BTO	Thu, Apr 13, 2017	33.86	33.92	33.17	33.37
5705	NYSE	BTO	Wed, Apr 12, 2017	33.97	34.07	33.66	33.78
5704	NYSE	BTO	Tue, Apr 11, 2017	33.78	34.01	33.57	33.97
5703	NYSE	BTO	Mon, Apr 10, 2017	34.01	34.54	33.80	34.07
5702	NYSE	BTO	Fri, Apr 7, 2017	34.07	34.16	33.77	34.16
5701	NYSE	BTO	Thu, Apr 6, 2017	33.78	34.16	33.56	34.12
5700	NYSE	BTO	Wed, Apr 5, 2017	34.28	34.29	33.65	33.80
5699	NYSE	BTO	Tue, Apr 4, 2017	33.97	34.03	33.68	33.93
5698	NYSE	BTO	Mon, Apr 3, 2017	34.11	34.11	33.55	33.93
5697	NYSE	BTO	Fri, Mar 31, 2017	34.15	34.45	33.96	34.00
5696	NYSE	BTO	Thu, Mar 30, 2017	33.80	34.34	33.77	34.15
5695	NYSE	BTO	Wed, Mar 29, 2017	33.56	33.78	33.40	33.75
5694	NYSE	BTO	Tue, Mar 28, 2017	32.74	33.70	32.60	33.59
5693	NYSE	BTO	Mon, Mar 27, 2017	32.90	32.91	32.10	32.77
5692	NYSE	BTO	Fri, Mar 24, 2017	33.30	33.71	33.17	33.34
5691	NYSE	BTO	Thu, Mar 23, 2017	33.25	33.92	33.02	33.20
5690	NYSE	BTO	Wed, Mar 22, 2017	33.82	33.87	33.21	33.26
5689	NYSE	BTO	Tue, Mar 21, 2017	36.00	36.00	34.03	34.16
5688	NYSE	BTO	Mon, Mar 20, 2017	36.18	36.21	35.70	35.88
5687	NYSE	BTO	Fri, Mar 17, 2017	36.10	36.32	35.63	36.28
5686	NYSE	BTO	Thu, Mar 16, 2017	36.25	36.28	35.72	35.89
5685	NYSE	BTO	Wed, Mar 15, 2017	35.75	36.27	35.57	35.95
5684	NYSE	BTO	Tue, Mar 14, 2017	35.78	35.79	35.51	35.67
5683	NYSE	BTO	Mon, Mar 13, 2017	36.19	36.26	35.83	35.88
5682	NYSE	BTO	Fri, Mar 10, 2017	36.26	36.43	35.57	36.14
5681	NYSE	BTO	Thu, Mar 9, 2017	36.13	36.41	35.92	36.05
5680	NYSE	BTO	Wed, Mar 8, 2017	36.95	36.95	36.34	36.25
5679	NYSE	BTO	Tue, Mar 7, 2017	36.23	37.16	36.17	36.53
5678	NYSE	BTO	Mon, Mar 6, 2017	36.91	36.91	36.10	36.12
5677	NYSE	BTO	Fri, Mar 3, 2017	36.46	37.26	36.42	36.98
5676	NYSE	BTO	Thu, Mar 2, 2017	37.48	37.48	36.51	36.70
5675	NYSE	BTO	Wed, Mar 1, 2017	36.97	37.41	36.96	37.38
5674	NYSE	BTO	Tue, Feb 28, 2017	36.40	36.50	36.30	36.36
5673	NYSE	BTO	Mon, Feb 27, 2017	36.26	36.68	36.25	36.61
5672	NYSE	BTO	Fri, Feb 24, 2017	36.45	36.61	36.02	36.36
5671	NYSE	BTO	Thu, Feb 23, 2017	36.88	36.88	36.50	36.57
5670	NYSE	BTO	Wed, Feb 22, 2017	36.71	37.03	36.45	36.61
5669	NYSE	BTO	Tue, Feb 21, 2017	37.03	37.04	36.80	36.85
5668	NYSE	BTO	Fri, Feb 17, 2017	36.72	37.00	36.48	36.90
5667	NYSE	BTO	Thu, Feb 16, 2017	36.97	37.11	36.50	36.72
5666	NYSE	BTO	Wed, Feb 15, 2017	37.08	37.20	36.87	37.03
5665	NYSE	BTO	Tue, Feb 14, 2017	36.37	37.13	36.33	37.10
5664	NYSE	BTO	Mon, Feb 13, 2017	36.22	36.82	36.22	36.34
5663	NYSE	BTO	Fri, Feb 10, 2017	36.22	36.49	35.99	36.03
5662	NYSE	BTO	Thu, Feb 9, 2017	36.10	36.42	36.01	36.22
5661	NYSE	BTO	Wed, Feb 8, 2017	36.35	36.35	36.00	36.07
5660	NYSE	BTO	Tue, Feb 7, 2017	37.10	37.15	36.20	36.49
5659	NYSE	BTO	Mon, Feb 6, 2017	37.14	37.31	36.86	36.90
5658	NYSE	BTO	Fri, Feb 3, 2017	36.22	37.43	36.22	37.29
5657	NYSE	BTO	Thu, Feb 2, 2017	36.05	36.52	35.80	35.86
5656	NYSE	BTO	Wed, Feb 1, 2017	36.72	36.95	36.16	36.16
5655	NYSE	BTO	Tue, Jan 31, 2017	36.33	36.63	36.11	36.44
5654	NYSE	BTO	Mon, Jan 30, 2017	36.70	36.70	36.27	36.54
5653	NYSE	BTO	Fri, Jan 27, 2017	36.99	36.99	36.62	36.83
5652	NYSE	BTO	Thu, Jan 26, 2017	36.77	37.30	36.43	36.94
5651	NYSE	BTO	Wed, Jan 25, 2017	36.75	37.21	36.47	36.69
5650	NYSE	BTO	Tue, Jan 24, 2017	35.53	36.70	35.53	36.36
5649	NYSE	BTO	Mon, Jan 23, 2017	35.54	35.64	35.31	35.64
5648	NYSE	BTO	Fri, Jan 20, 2017	34.95	35.74	34.88	35.57
5647	NYSE	BTO	Thu, Jan 19, 2017	35.15	35.23	34.54	35.03
5646	NYSE	BTO	Wed, Jan 18, 2017	34.93	35.04	34.37	34.98
5645	NYSE	BTO	Tue, Jan 17, 2017	35.52	35.52	34.39	34.49
5644	NYSE	BTO	Fri, Jan 13, 2017	35.88	36.47	35.58	35.58
5643	NYSE	BTO	Thu, Jan 12, 2017	36.35	36.35	35.52	35.61
5642	NYSE	BTO	Wed, Jan 11, 2017	36.23	36.41	36.04	36.24
5641	NYSE	BTO	Tue, Jan 10, 2017	36.00	36.51	35.86	36.15
5640	NYSE	BTO	Mon, Jan 9, 2017	36.66	36.66	36.00	36.00
5639	NYSE	BTO	Fri, Jan 6, 2017	36.00	37.30	35.82	36.61
5638	NYSE	BTO	Thu, Jan 5, 2017	36.36	36.60	36.00	36.11
5637	NYSE	BTO	Wed, Jan 4, 2017	36.39	36.64	36.19	36.50
5636	NYSE	BTO	Tue, Jan 3, 2017	36.50	36.62	35.98	36.22
5635	NYSE	BTO	Fri, Dec 30, 2016	36.55	36.55	36.01	36.27
5634	NYSE	BTO	Thu, Dec 29, 2016	35.73	36.70	35.24	36.24
5633	NYSE	BTO	Wed, Dec 28, 2016	36.47	36.73	35.87	35.93
5632	NYSE	BTO	Tue, Dec 27, 2016	36.13	36.82	36.06	36.67
5631	NYSE	BTO	Fri, Dec 23, 2016	36.24	36.36	35.73	35.76
5630	NYSE	BTO	Thu, Dec 22, 2016	36.62	37.05	36.03	36.09
5629	NYSE	BTO	Wed, Dec 21, 2016	37.00	37.37	36.25	36.46
5628	NYSE	BTO	Tue, Dec 20, 2016	35.70	37.37	35.70	36.94
5627	NYSE	BTO	Mon, Dec 19, 2016	35.59	35.70	35.26	35.67
5626	NYSE	BTO	Fri, Dec 16, 2016	35.83	35.98	35.10	35.42
5625	NYSE	BTO	Thu, Dec 15, 2016	35.10	35.86	34.93	35.73
5624	NYSE	BTO	Wed, Dec 14, 2016	35.00	35.51	34.69	34.76
5623	NYSE	BTO	Tue, Dec 13, 2016	35.16	35.49	35.01	35.09
5622	NYSE	BTO	Mon, Dec 12, 2016	35.88	35.92	35.07	35.31
5621	NYSE	BTO	Fri, Dec 9, 2016	35.79	36.03	35.02	35.69
5620	NYSE	BTO	Thu, Dec 8, 2016	35.24	35.82	34.87	35.35
5619	NYSE	BTO	Wed, Dec 7, 2016	34.73	35.71	34.60	34.75
5618	NYSE	BTO	Tue, Dec 6, 2016	33.76	34.60	33.56	34.49
5617	NYSE	BTO	Mon, Dec 5, 2016	33.85	34.31	33.43	33.45
5616	NYSE	BTO	Fri, Dec 2, 2016	34.25	34.25	33.50	33.59
5615	NYSE	BTO	Thu, Dec 1, 2016	33.88	34.53	33.66	34.41
5614	NYSE	BTO	Wed, Nov 30, 2016	33.53	33.99	33.20	33.73
5613	NYSE	BTO	Tue, Nov 29, 2016	33.64	33.64	32.94	33.01
5612	NYSE	BTO	Mon, Nov 28, 2016	33.32	33.99	33.32	33.39
5611	NYSE	BTO	Fri, Nov 25, 2016	33.54	33.62	33.39	33.60
5610	NYSE	BTO	Wed, Nov 23, 2016	33.10	33.55	33.08	33.33
5609	NYSE	BTO	Tue, Nov 22, 2016	33.60	33.76	32.69	32.97
5608	NYSE	BTO	Mon, Nov 21, 2016	32.50	33.73	32.37	33.45
5607	NYSE	BTO	Fri, Nov 18, 2016	32.10	32.64	32.06	32.32
5606	NYSE	BTO	Thu, Nov 17, 2016	32.25	32.46	32.10	32.11
5605	NYSE	BTO	Wed, Nov 16, 2016	32.94	33.12	32.10	32.21
5604	NYSE	BTO	Tue, Nov 15, 2016	32.50	33.52	31.90	33.36
5603	NYSE	BTO	Mon, Nov 14, 2016	31.67	32.96	31.67	32.64
5602	NYSE	BTO	Fri, Nov 11, 2016	31.52	31.52	31.06	31.48
5601	NYSE	BTO	Thu, Nov 10, 2016	30.60	32.09	30.47	31.52
5600	NYSE	BTO	Wed, Nov 9, 2016	28.59	30.14	28.58	30.13
5599	NYSE	BTO	Tue, Nov 8, 2016	28.50	28.69	28.21	28.38
5598	NYSE	BTO	Mon, Nov 7, 2016	28.39	28.69	28.39	28.56
5597	NYSE	BTO	Fri, Nov 4, 2016	28.15	28.26	27.87	28.00
5596	NYSE	BTO	Thu, Nov 3, 2016	28.61	28.64	28.05	28.05
5595	NYSE	BTO	Wed, Nov 2, 2016	28.51	28.85	28.01	28.78
5594	NYSE	BTO	Tue, Nov 1, 2016	28.94	28.97	28.55	28.75
5593	NYSE	BTO	Mon, Oct 31, 2016	28.56	28.97	28.56	28.91
5592	NYSE	BTO	Fri, Oct 28, 2016	28.86	29.00	28.43	28.61
5591	NYSE	BTO	Thu, Oct 27, 2016	28.72	28.94	28.58	28.83
5590	NYSE	BTO	Wed, Oct 26, 2016	28.29	28.80	28.20	28.74
5589	NYSE	BTO	Tue, Oct 25, 2016	28.50	28.52	28.25	28.34
5588	NYSE	BTO	Mon, Oct 24, 2016	28.08	28.54	28.06	28.50
5587	NYSE	BTO	Fri, Oct 21, 2016	27.59	28.50	27.59	28.08
5586	NYSE	BTO	Thu, Oct 20, 2016	27.49	27.84	27.40	27.63
5585	NYSE	BTO	Wed, Oct 19, 2016	27.40	27.60	27.21	27.51
5584	NYSE	BTO	Tue, Oct 18, 2016	27.28	27.43	27.01	27.21
5583	NYSE	BTO	Mon, Oct 17, 2016	27.32	27.52	26.86	27.03
5582	NYSE	BTO	Fri, Oct 14, 2016	27.33	27.66	27.24	27.29
5581	NYSE	BTO	Thu, Oct 13, 2016	27.56	27.56	27.04	27.04
5580	NYSE	BTO	Wed, Oct 12, 2016	27.32	27.90	27.32	27.66
5579	NYSE	BTO	Tue, Oct 11, 2016	27.78	27.82	27.12	27.12
5578	NYSE	BTO	Mon, Oct 10, 2016	27.61	28.04	27.54	27.76
5577	NYSE	BTO	Fri, Oct 7, 2016	27.58	27.88	27.36	27.36
5576	NYSE	BTO	Thu, Oct 6, 2016	27.84	27.88	27.47	27.47
5575	NYSE	BTO	Wed, Oct 5, 2016	27.47	28.12	27.46	27.92
5574	NYSE	BTO	Tue, Oct 4, 2016	27.82	27.96	27.37	27.37
5573	NYSE	BTO	Mon, Oct 3, 2016	27.86	27.86	27.53	27.63
5572	NYSE	BTO	Fri, Sep 30, 2016	27.33	27.88	27.33	27.76
5571	NYSE	BTO	Thu, Sep 29, 2016	27.90	28.06	27.24	27.35
5570	NYSE	BTO	Wed, Sep 28, 2016	27.69	27.87	27.59	27.86
5569	NYSE	BTO	Tue, Sep 27, 2016	27.49	27.67	27.41	27.64
5568	NYSE	BTO	Mon, Sep 26, 2016	27.84	27.93	27.48	27.54
5567	NYSE	BTO	Fri, Sep 23, 2016	27.87	28.05	27.86	28.02
5566	NYSE	BTO	Thu, Sep 22, 2016	28.04	28.40	27.75	27.79
5565	NYSE	BTO	Wed, Sep 21, 2016	27.73	27.99	27.55	27.93
5564	NYSE	BTO	Tue, Sep 20, 2016	27.95	28.11	27.51	27.70
5563	NYSE	BTO	Mon, Sep 19, 2016	27.22	27.82	27.22	27.65
5562	NYSE	BTO	Fri, Sep 16, 2016	27.61	27.83	27.22	27.46
5561	NYSE	BTO	Thu, Sep 15, 2016	27.62	27.83	27.49	27.80
5560	NYSE	BTO	Wed, Sep 14, 2016	27.55	27.89	27.50	27.59
5559	NYSE	BTO	Tue, Sep 13, 2016	27.60	27.64	27.22	27.64
5558	NYSE	BTO	Mon, Sep 12, 2016	27.37	27.87	27.36	27.74
5557	NYSE	BTO	Fri, Sep 9, 2016	27.69	27.84	27.35	27.45
5556	NYSE	BTO	Thu, Sep 8, 2016	27.77	27.93	27.73	27.86
5555	NYSE	BTO	Wed, Sep 7, 2016	27.91	28.28	27.91	27.70
5554	NYSE	BTO	Tue, Sep 6, 2016	28.15	28.30	27.90	28.01
5553	NYSE	BTO	Fri, Sep 2, 2016	28.70	28.77	28.15	28.30
5552	NYSE	BTO	Thu, Sep 1, 2016	28.90	28.91	28.45	28.46
5551	NYSE	BTO	Wed, Aug 31, 2016	28.93	28.93	28.69	28.80
5550	NYSE	BTO	Tue, Aug 30, 2016	28.46	28.99	28.42	28.99
5549	NYSE	BTO	Mon, Aug 29, 2016	27.94	28.50	27.93	28.43
5548	NYSE	BTO	Fri, Aug 26, 2016	27.88	28.20	27.87	27.93
5547	NYSE	BTO	Thu, Aug 25, 2016	28.02	28.08	27.80	27.93
5546	NYSE	BTO	Wed, Aug 24, 2016	28.12	28.17	27.84	27.94
5545	NYSE	BTO	Tue, Aug 23, 2016	27.85	28.13	27.65	28.07
5544	NYSE	BTO	Mon, Aug 22, 2016	27.55	27.79	27.33	27.70
5543	NYSE	BTO	Fri, Aug 19, 2016	27.80	27.89	27.43	27.67
5542	NYSE	BTO	Thu, Aug 18, 2016	27.73	27.83	27.62	27.78
5541	NYSE	BTO	Wed, Aug 17, 2016	27.35	27.99	27.35	27.73
5540	NYSE	BTO	Tue, Aug 16, 2016	27.07	27.54	27.07	27.47
5539	NYSE	BTO	Mon, Aug 15, 2016	27.12	27.22	27.00	27.07
5538	NYSE	BTO	Fri, Aug 12, 2016	27.00	27.20	27.00	27.08
5537	NYSE	BTO	Thu, Aug 11, 2016	27.32	27.37	27.01	27.15
5536	NYSE	BTO	Wed, Aug 10, 2016	27.29	27.33	27.04	27.21
5535	NYSE	BTO	Tue, Aug 9, 2016	26.61	27.30	26.57	27.24
5534	NYSE	BTO	Mon, Aug 8, 2016	27.03	27.09	26.65	26.73
5533	NYSE	BTO	Fri, Aug 5, 2016	26.32	26.89	26.32	26.84
5532	NYSE	BTO	Thu, Aug 4, 2016	26.11	26.27	25.98	26.06
5531	NYSE	BTO	Wed, Aug 3, 2016	25.65	26.18	25.65	26.08
5530	NYSE	BTO	Tue, Aug 2, 2016	25.82	25.93	25.59	25.59
5529	NYSE	BTO	Mon, Aug 1, 2016	26.33	26.45	26.10	26.18
5528	NYSE	BTO	Fri, Jul 29, 2016	26.61	26.76	26.29	26.39
5527	NYSE	BTO	Thu, Jul 28, 2016	26.55	26.78	26.36	26.76
5526	NYSE	BTO	Wed, Jul 27, 2016	26.36	26.57	26.29	26.50
5525	NYSE	BTO	Tue, Jul 26, 2016	26.42	26.52	26.29	26.43
5524	NYSE	BTO	Mon, Jul 25, 2016	26.32	26.52	26.26	26.32
5523	NYSE	BTO	Fri, Jul 22, 2016	26.40	26.54	26.14	26.17
5522	NYSE	BTO	Thu, Jul 21, 2016	26.55	26.58	26.35	26.35
5521	NYSE	BTO	Wed, Jul 20, 2016	26.39	26.56	26.31	26.49
5520	NYSE	BTO	Tue, Jul 19, 2016	26.14	26.46	26.06	26.26
5519	NYSE	BTO	Mon, Jul 18, 2016	26.20	26.45	26.04	26.04
5518	NYSE	BTO	Fri, Jul 15, 2016	26.70	26.70	26.17	26.38
5517	NYSE	BTO	Thu, Jul 14, 2016	26.50	26.68	26.36	26.51
5516	NYSE	BTO	Wed, Jul 13, 2016	26.22	26.25	26.01	26.25
5515	NYSE	BTO	Tue, Jul 12, 2016	26.04	26.31	25.94	26.19
5514	NYSE	BTO	Mon, Jul 11, 2016	25.85	25.95	25.69	25.75
5513	NYSE	BTO	Fri, Jul 8, 2016	25.68	25.91	25.49	25.62
5512	NYSE	BTO	Thu, Jul 7, 2016	25.43	25.67	25.09	25.40
5511	NYSE	BTO	Wed, Jul 6, 2016	25.14	25.47	25.05	25.24
5510	NYSE	BTO	Tue, Jul 5, 2016	25.58	25.58	25.02	25.18
5509	NYSE	BTO	Fri, Jul 1, 2016	25.74	25.90	25.37	25.80
5508	NYSE	BTO	Thu, Jun 30, 2016	25.00	25.77	24.63	25.64
5507	NYSE	BTO	Wed, Jun 29, 2016	24.09	24.80	23.95	24.74
5506	NYSE	BTO	Tue, Jun 28, 2016	23.66	23.88	23.40	23.88
5505	NYSE	BTO	Mon, Jun 27, 2016	23.85	23.94	22.81	23.05
5504	NYSE	BTO	Fri, Jun 24, 2016	24.00	24.63	23.97	24.28
5503	NYSE	BTO	Thu, Jun 23, 2016	25.48	25.60	25.29	25.29
5502	NYSE	BTO	Wed, Jun 22, 2016	24.95	25.38	24.95	25.13
5501	NYSE	BTO	Tue, Jun 21, 2016	25.09	25.23	24.86	25.02
5500	NYSE	BTO	Mon, Jun 20, 2016	25.15	25.42	25.00	25.02
5499	NYSE	BTO	Fri, Jun 17, 2016	25.14	25.14	24.52	24.75
5498	NYSE	BTO	Thu, Jun 16, 2016	24.62	25.18	24.52	25.10
5497	NYSE	BTO	Wed, Jun 15, 2016	24.77	25.32	24.77	24.80
5496	NYSE	BTO	Tue, Jun 14, 2016	25.28	25.42	24.68	24.88
5495	NYSE	BTO	Mon, Jun 13, 2016	25.80	26.07	25.46	25.49
5494	NYSE	BTO	Fri, Jun 10, 2016	26.44	26.44	25.62	26.00
5493	NYSE	BTO	Thu, Jun 9, 2016	26.48	29.00	26.35	26.65
5492	NYSE	BTO	Wed, Jun 8, 2016	26.87	27.09	26.87	26.53
5491	NYSE	BTO	Tue, Jun 7, 2016	26.97	27.37	26.87	26.87
5490	NYSE	BTO	Mon, Jun 6, 2016	27.36	27.52	27.04	27.12
5489	NYSE	BTO	Fri, Jun 3, 2016	27.50	27.50	26.52	27.44
5488	NYSE	BTO	Thu, Jun 2, 2016	27.58	28.18	27.45	27.67
5487	NYSE	BTO	Wed, Jun 1, 2016	27.55	28.16	27.25	27.85
5486	NYSE	BTO	Tue, May 31, 2016	27.80	27.80	27.18	27.60
5485	NYSE	BTO	Fri, May 27, 2016	27.00	27.87	26.75	27.66
5484	NYSE	BTO	Thu, May 26, 2016	27.01	27.30	26.70	26.92
5483	NYSE	BTO	Wed, May 25, 2016	25.93	27.04	25.93	27.02
5482	NYSE	BTO	Tue, May 24, 2016	25.89	25.89	25.56	25.85
5481	NYSE	BTO	Mon, May 23, 2016	25.63	25.75	25.34	25.68
5480	NYSE	BTO	Fri, May 20, 2016	25.57	25.73	25.39	25.55
5479	NYSE	BTO	Thu, May 19, 2016	25.72	25.72	25.04	25.60
5478	NYSE	BTO	Wed, May 18, 2016	24.64	25.71	24.64	25.67
5477	NYSE	BTO	Tue, May 17, 2016	24.65	24.73	24.40	24.58
5476	NYSE	BTO	Mon, May 16, 2016	24.42	24.73	24.42	24.68
5475	NYSE	BTO	Fri, May 13, 2016	24.88	25.03	24.27	24.35
5474	NYSE	BTO	Thu, May 12, 2016	25.10	25.19	24.67	24.92
5473	NYSE	BTO	Wed, May 11, 2016	24.96	25.16	24.88	24.94
5472	NYSE	BTO	Tue, May 10, 2016	24.82	25.10	24.69	25.06
5471	NYSE	BTO	Mon, May 9, 2016	24.61	24.92	24.50	24.65
5470	NYSE	BTO	Fri, May 6, 2016	24.40	24.61	24.34	24.61
5469	NYSE	BTO	Thu, May 5, 2016	24.87	24.97	24.55	24.60
5468	NYSE	BTO	Wed, May 4, 2016	24.95	24.99	24.55	24.71
5467	NYSE	BTO	Tue, May 3, 2016	25.09	25.09	24.81	25.03
5466	NYSE	BTO	Mon, May 2, 2016	25.49	25.49	25.20	25.34
5465	NYSE	BTO	Fri, Apr 29, 2016	25.25	25.45	25.06	25.40
5464	NYSE	BTO	Thu, Apr 28, 2016	25.24	25.57	25.14	25.33
5463	NYSE	BTO	Wed, Apr 27, 2016	25.34	25.54	25.12	25.47
5462	NYSE	BTO	Tue, Apr 26, 2016	25.08	25.43	25.08	25.41
5461	NYSE	BTO	Mon, Apr 25, 2016	25.19	25.31	24.88	25.06
5460	NYSE	BTO	Fri, Apr 22, 2016	25.36	25.50	25.33	25.37
5459	NYSE	BTO	Thu, Apr 21, 2016	25.50	25.75	25.36	25.44
5458	NYSE	BTO	Wed, Apr 20, 2016	25.33	25.46	25.15	25.43
5457	NYSE	BTO	Tue, Apr 19, 2016	24.94	25.25	24.90	25.25
5456	NYSE	BTO	Mon, Apr 18, 2016	24.66	24.94	24.64	24.91
5455	NYSE	BTO	Fri, Apr 15, 2016	24.58	24.78	24.49	24.66
5454	NYSE	BTO	Thu, Apr 14, 2016	24.57	24.88	24.47	24.65
5453	NYSE	BTO	Wed, Apr 13, 2016	24.11	24.74	24.11	24.74
5452	NYSE	BTO	Tue, Apr 12, 2016	23.47	23.88	23.30	23.88
5451	NYSE	BTO	Mon, Apr 11, 2016	23.25	23.60	23.16	23.40
5450	NYSE	BTO	Fri, Apr 8, 2016	23.61	23.63	23.03	23.14
5449	NYSE	BTO	Thu, Apr 7, 2016	23.78	23.78	23.12	23.50
5448	NYSE	BTO	Wed, Apr 6, 2016	23.82	23.93	23.51	23.93
5447	NYSE	BTO	Tue, Apr 5, 2016	24.40	24.40	24.40	23.71
5446	NYSE	BTO	Mon, Apr 4, 2016	24.63	24.63	24.00	24.40
5445	NYSE	BTO	Fri, Apr 1, 2016	24.20	25.20	23.93	25.20
5444	NYSE	BTO	Thu, Mar 31, 2016	24.18	24.37	23.79	24.30
5443	NYSE	BTO	Wed, Mar 30, 2016	23.77	24.38	23.77	24.11
5442	NYSE	BTO	Tue, Mar 29, 2016	23.62	23.75	23.33	23.56
5441	NYSE	BTO	Mon, Mar 28, 2016	23.78	23.99	23.51	23.64
5440	NYSE	BTO	Thu, Mar 24, 2016	23.75	23.80	23.56	23.57
5439	NYSE	BTO	Wed, Mar 23, 2016	24.08	24.20	23.78	23.86
5438	NYSE	BTO	Tue, Mar 22, 2016	23.83	24.21	23.79	24.03
5437	NYSE	BTO	Mon, Mar 21, 2016	23.85	24.02	23.63	24.00
5436	NYSE	BTO	Fri, Mar 18, 2016	23.50	24.05	23.50	23.81
5435	NYSE	BTO	Thu, Mar 17, 2016	23.34	23.47	23.03	23.42
5434	NYSE	BTO	Wed, Mar 16, 2016	23.35	23.63	23.17	23.26
5433	NYSE	BTO	Tue, Mar 15, 2016	23.58	23.58	23.58	23.42
5432	NYSE	BTO	Mon, Mar 14, 2016	23.43	23.61	23.28	23.57
5431	NYSE	BTO	Fri, Mar 11, 2016	22.96	22.96	22.96	23.50
5430	NYSE	BTO	Thu, Mar 10, 2016	23.14	23.14	23.14	22.96
5429	NYSE	BTO	Wed, Mar 9, 2016	23.55	23.55	22.98	23.14
5428	NYSE	BTO	Tue, Mar 8, 2016	24.15	24.15	23.75	23.85
5427	NYSE	BTO	Mon, Mar 7, 2016	24.34	24.45	24.11	24.15
5426	NYSE	BTO	Fri, Mar 4, 2016	24.29	24.64	24.04	24.54
5425	NYSE	BTO	Thu, Mar 3, 2016	23.80	23.80	23.80	24.13
5424	NYSE	BTO	Wed, Mar 2, 2016	23.20	24.00	23.16	23.80
5423	NYSE	BTO	Tue, Mar 1, 2016	22.68	23.34	22.45	23.33
5422	NYSE	BTO	Mon, Feb 29, 2016	23.03	23.03	22.35	22.35
5421	NYSE	BTO	Fri, Feb 26, 2016	22.96	23.20	22.47	23.05
5420	NYSE	BTO	Thu, Feb 25, 2016	22.44	22.80	22.23	22.79
5419	NYSE	BTO	Wed, Feb 24, 2016	22.13	22.41	21.75	22.37
5418	NYSE	BTO	Tue, Feb 23, 2016	22.59	22.63	22.01	22.26
5417	NYSE	BTO	Mon, Feb 22, 2016	22.42	22.58	22.34	22.52
5416	NYSE	BTO	Fri, Feb 19, 2016	22.17	22.22	21.88	22.08
5415	NYSE	BTO	Thu, Feb 18, 2016	22.32	22.32	21.77	22.13
5414	NYSE	BTO	Wed, Feb 17, 2016	21.99	22.55	21.68	22.55
5413	NYSE	BTO	Tue, Feb 16, 2016	21.20	21.68	20.97	21.50
5412	NYSE	BTO	Fri, Feb 12, 2016	20.37	20.93	20.37	20.80
5411	NYSE	BTO	Thu, Feb 11, 2016	20.64	20.90	19.91	19.99
5410	NYSE	BTO	Wed, Feb 10, 2016	21.26	21.60	21.09	21.13
5409	NYSE	BTO	Tue, Feb 9, 2016	20.81	21.40	20.79	21.11
5408	NYSE	BTO	Mon, Feb 8, 2016	21.99	21.99	21.00	21.18
5407	NYSE	BTO	Fri, Feb 5, 2016	22.50	22.70	22.11	22.19
5406	NYSE	BTO	Thu, Feb 4, 2016	22.22	22.79	22.22	22.46
5405	NYSE	BTO	Wed, Feb 3, 2016	22.57	22.62	21.61	22.28
5404	NYSE	BTO	Tue, Feb 2, 2016	22.58	22.74	22.24	22.41
5403	NYSE	BTO	Mon, Feb 1, 2016	23.01	23.04	22.78	22.89
5402	NYSE	BTO	Fri, Jan 29, 2016	22.87	23.10	22.80	23.06
5401	NYSE	BTO	Thu, Jan 28, 2016	22.44	22.78	22.35	22.75
5400	NYSE	BTO	Wed, Jan 27, 2016	22.42	22.70	22.21	22.35
5399	NYSE	BTO	Tue, Jan 26, 2016	21.86	22.39	21.80	22.38
5398	NYSE	BTO	Mon, Jan 25, 2016	22.15	22.20	21.66	21.69
5397	NYSE	BTO	Fri, Jan 22, 2016	21.25	22.23	21.18	22.23
5396	NYSE	BTO	Thu, Jan 21, 2016	20.55	21.16	20.40	20.85
5395	NYSE	BTO	Wed, Jan 20, 2016	20.51	20.65	19.52	20.40
5394	NYSE	BTO	Tue, Jan 19, 2016	22.12	22.25	20.85	21.00
5393	NYSE	BTO	Fri, Jan 15, 2016	22.48	22.51	21.50	21.94
5392	NYSE	BTO	Thu, Jan 14, 2016	23.01	23.24	22.55	23.04
5391	NYSE	BTO	Wed, Jan 13, 2016	24.44	24.71	22.82	22.99
5390	NYSE	BTO	Tue, Jan 12, 2016	25.08	25.09	24.30	24.48
5389	NYSE	BTO	Mon, Jan 11, 2016	25.04	25.26	24.54	24.70
5388	NYSE	BTO	Fri, Jan 8, 2016	25.52	25.85	25.00	25.04
5387	NYSE	BTO	Thu, Jan 7, 2016	26.51	26.65	25.22	25.34
5386	NYSE	BTO	Wed, Jan 6, 2016	27.02	27.32	27.00	27.01
5385	NYSE	BTO	Tue, Jan 5, 2016	27.69	27.69	27.31	27.45
5384	NYSE	BTO	Mon, Jan 4, 2016	27.78	27.78	27.32	27.57
5383	NYSE	BTO	Thu, Dec 31, 2015	27.90	28.14	27.71	28.03
5382	NYSE	BTO	Wed, Dec 30, 2015	27.48	27.93	27.48	27.92
5381	NYSE	BTO	Tue, Dec 29, 2015	27.51	27.68	27.51	27.56
5380	NYSE	BTO	Mon, Dec 28, 2015	27.29	27.49	27.29	27.41
5379	NYSE	BTO	Thu, Dec 24, 2015	27.40	27.50	27.28	27.44
5378	NYSE	BTO	Wed, Dec 23, 2015	27.60	27.88	27.47	27.51
5377	NYSE	BTO	Tue, Dec 22, 2015	27.34	27.54	27.19	27.39
5376	NYSE	BTO	Mon, Dec 21, 2015	27.39	27.50	27.20	27.31
5375	NYSE	BTO	Fri, Dec 18, 2015	27.41	27.62	27.20	27.25
5374	NYSE	BTO	Thu, Dec 17, 2015	27.85	27.85	27.30	27.60
5373	NYSE	BTO	Wed, Dec 16, 2015	27.48	27.89	27.26	27.85
5372	NYSE	BTO	Tue, Dec 15, 2015	26.76	27.42	26.76	27.37
5371	NYSE	BTO	Mon, Dec 14, 2015	26.92	27.19	26.31	26.39
5370	NYSE	BTO	Fri, Dec 11, 2015	27.30	27.43	27.01	27.14
5369	NYSE	BTO	Thu, Dec 10, 2015	27.66	27.87	27.58	27.68
5368	NYSE	BTO	Wed, Dec 9, 2015	28.21	28.39	27.62	27.71
5367	NYSE	BTO	Tue, Dec 8, 2015	28.73	29.09	28.46	28.58
5366	NYSE	BTO	Mon, Dec 7, 2015	29.25	29.31	28.70	29.25
5365	NYSE	BTO	Fri, Dec 4, 2015	28.59	29.38	28.59	29.31
5364	NYSE	BTO	Thu, Dec 3, 2015	28.76	28.90	28.46	28.47
5363	NYSE	BTO	Wed, Dec 2, 2015	29.10	29.10	28.59	28.70
5362	NYSE	BTO	Tue, Dec 1, 2015	28.61	29.09	28.60	29.09
5361	NYSE	BTO	Mon, Nov 30, 2015	28.54	28.67	28.37	28.59
5360	NYSE	BTO	Fri, Nov 27, 2015	28.29	28.55	28.29	28.47
5359	NYSE	BTO	Wed, Nov 25, 2015	27.83	28.50	27.83	28.36
5358	NYSE	BTO	Tue, Nov 24, 2015	27.63	28.10	27.58	27.95
5357	NYSE	BTO	Mon, Nov 23, 2015	28.02	28.10	27.78	27.84
5356	NYSE	BTO	Fri, Nov 20, 2015	28.27	28.30	27.88	27.88
5355	NYSE	BTO	Thu, Nov 19, 2015	28.68	28.68	28.07	28.07
5354	NYSE	BTO	Wed, Nov 18, 2015	28.55	28.73	27.87	28.51
5353	NYSE	BTO	Tue, Nov 17, 2015	28.00	29.39	27.73	28.68
5352	NYSE	BTO	Mon, Nov 16, 2015	27.92	28.00	27.58	27.80
5351	NYSE	BTO	Fri, Nov 13, 2015	28.41	28.82	27.79	27.84
5350	NYSE	BTO	Thu, Nov 12, 2015	28.66	28.75	28.31	28.41
5349	NYSE	BTO	Wed, Nov 11, 2015	28.90	29.04	28.53	28.98
5348	NYSE	BTO	Tue, Nov 10, 2015	28.20	28.84	28.20	28.69
5347	NYSE	BTO	Mon, Nov 9, 2015	28.45	28.72	28.21	28.47
5346	NYSE	BTO	Fri, Nov 6, 2015	28.00	28.54	28.00	28.50
5345	NYSE	BTO	Thu, Nov 5, 2015	27.66	27.83	27.57	27.63
5344	NYSE	BTO	Wed, Nov 4, 2015	27.62	27.80	27.43	27.67
5343	NYSE	BTO	Tue, Nov 3, 2015	27.42	27.71	27.33	27.56
5342	NYSE	BTO	Mon, Nov 2, 2015	26.83	27.33	26.83	27.33
5341	NYSE	BTO	Fri, Oct 30, 2015	26.68	26.99	26.57	26.77
5340	NYSE	BTO	Thu, Oct 29, 2015	26.67	26.83	26.52	26.68
5339	NYSE	BTO	Wed, Oct 28, 2015	26.14	26.64	26.12	26.59
5338	NYSE	BTO	Tue, Oct 27, 2015	26.15	26.31	26.11	26.20
5337	NYSE	BTO	Mon, Oct 26, 2015	26.13	26.42	26.07	26.42
5336	NYSE	BTO	Fri, Oct 23, 2015	26.18	26.39	26.02	26.20
5335	NYSE	BTO	Thu, Oct 22, 2015	26.04	26.31	26.04	26.11
5334	NYSE	BTO	Wed, Oct 21, 2015	25.76	26.20	25.76	26.02
5333	NYSE	BTO	Tue, Oct 20, 2015	25.37	25.83	25.37	25.82
5332	NYSE	BTO	Mon, Oct 19, 2015	25.31	25.52	25.30	25.38
5331	NYSE	BTO	Fri, Oct 16, 2015	25.11	25.61	25.04	25.53
5330	NYSE	BTO	Thu, Oct 15, 2015	24.99	25.16	24.80	24.93
5329	NYSE	BTO	Wed, Oct 14, 2015	25.35	25.35	24.92	24.92
5328	NYSE	BTO	Tue, Oct 13, 2015	25.26	25.57	25.26	25.28
5327	NYSE	BTO	Mon, Oct 12, 2015	25.65	25.70	25.33	25.50
5326	NYSE	BTO	Fri, Oct 9, 2015	25.59	25.64	25.42	25.60
5325	NYSE	BTO	Thu, Oct 8, 2015	25.35	25.64	25.21	25.55
5324	NYSE	BTO	Wed, Oct 7, 2015	24.93	25.53	24.93	25.53
5323	NYSE	BTO	Tue, Oct 6, 2015	24.77	24.94	24.59	24.90
5322	NYSE	BTO	Mon, Oct 5, 2015	24.84	24.91	24.61	24.71
5321	NYSE	BTO	Fri, Oct 2, 2015	24.78	24.78	24.27	24.64
5320	NYSE	BTO	Thu, Oct 1, 2015	25.41	25.41	24.91	25.19
5319	NYSE	BTO	Wed, Sep 30, 2015	24.47	25.33	24.39	25.30
5318	NYSE	BTO	Tue, Sep 29, 2015	24.20	24.41	24.03	24.09
5317	NYSE	BTO	Mon, Sep 28, 2015	25.15	25.15	24.18	24.21
5316	NYSE	BTO	Fri, Sep 25, 2015	25.03	25.42	25.03	25.28
5315	NYSE	BTO	Thu, Sep 24, 2015	24.78	25.04	24.61	24.75
5314	NYSE	BTO	Wed, Sep 23, 2015	25.45	25.45	25.06	25.06
5313	NYSE	BTO	Tue, Sep 22, 2015	25.35	25.43	25.18	25.27
5312	NYSE	BTO	Mon, Sep 21, 2015	25.40	25.79	25.38	25.65
5311	NYSE	BTO	Fri, Sep 18, 2015	25.77	25.85	25.29	25.32
5310	NYSE	BTO	Thu, Sep 17, 2015	26.60	26.75	26.03	26.06
5309	NYSE	BTO	Wed, Sep 16, 2015	26.52	26.77	26.32	26.73
5308	NYSE	BTO	Tue, Sep 15, 2015	26.09	26.58	26.09	26.49
5307	NYSE	BTO	Mon, Sep 14, 2015	25.92	26.49	25.92	26.08
5306	NYSE	BTO	Fri, Sep 11, 2015	26.08	26.35	25.99	26.04
5305	NYSE	BTO	Thu, Sep 10, 2015	25.91	26.47	25.91	26.12
5304	NYSE	BTO	Wed, Sep 9, 2015	26.54	26.54	25.91	25.91
5303	NYSE	BTO	Tue, Sep 8, 2015	26.37	26.60	26.19	26.57
5302	NYSE	BTO	Fri, Sep 4, 2015	25.33	25.90	25.33	25.90
5301	NYSE	BTO	Thu, Sep 3, 2015	25.51	25.81	25.51	25.68
5300	NYSE	BTO	Wed, Sep 2, 2015	25.66	25.74	25.18	25.49
5299	NYSE	BTO	Tue, Sep 1, 2015	25.63	25.77	25.33	25.42
5298	NYSE	BTO	Mon, Aug 31, 2015	25.72	26.21	25.72	26.19
5297	NYSE	BTO	Fri, Aug 28, 2015	26.22	26.77	25.90	25.93
5296	NYSE	BTO	Thu, Aug 27, 2015	25.59	26.48	25.59	26.47
5295	NYSE	BTO	Wed, Aug 26, 2015	24.88	25.66	24.47	25.50
5294	NYSE	BTO	Tue, Aug 25, 2015	25.03	25.20	24.32	24.43
5293	NYSE	BTO	Mon, Aug 24, 2015	24.49	25.66	22.83	24.56
5292	NYSE	BTO	Fri, Aug 21, 2015	27.00	27.16	25.96	26.30
5291	NYSE	BTO	Thu, Aug 20, 2015	27.80	27.81	27.34	27.44
5290	NYSE	BTO	Wed, Aug 19, 2015	28.38	28.38	27.74	28.00
5289	NYSE	BTO	Tue, Aug 18, 2015	28.22	28.51	27.95	28.38
5288	NYSE	BTO	Mon, Aug 17, 2015	28.18	28.49	27.89	28.32
5287	NYSE	BTO	Fri, Aug 14, 2015	28.20	28.50	28.20	28.27
5286	NYSE	BTO	Thu, Aug 13, 2015	28.75	28.78	28.26	28.27
5285	NYSE	BTO	Wed, Aug 12, 2015	28.19	28.96	27.65	28.96
5284	NYSE	BTO	Tue, Aug 11, 2015	28.39	29.38	28.34	28.56
5283	NYSE	BTO	Mon, Aug 10, 2015	28.56	28.76	28.55	28.74
5282	NYSE	BTO	Fri, Aug 7, 2015	28.88	29.00	28.39	28.51
5281	NYSE	BTO	Thu, Aug 6, 2015	29.03	29.25	28.90	28.93
5280	NYSE	BTO	Wed, Aug 5, 2015	28.87	29.44	28.87	29.08
5279	NYSE	BTO	Tue, Aug 4, 2015	28.83	28.98	28.56	28.83
5278	NYSE	BTO	Mon, Aug 3, 2015	28.10	28.69	27.89	28.65
5277	NYSE	BTO	Fri, Jul 31, 2015	28.29	28.29	27.77	28.06
5276	NYSE	BTO	Thu, Jul 30, 2015	28.31	28.38	28.05	28.14
5275	NYSE	BTO	Wed, Jul 29, 2015	28.07	28.50	27.90	28.43
5274	NYSE	BTO	Tue, Jul 28, 2015	27.84	28.01	27.67	27.98
5273	NYSE	BTO	Mon, Jul 27, 2015	28.10	28.15	27.81	27.81
5272	NYSE	BTO	Fri, Jul 24, 2015	29.05	29.05	28.30	28.32
5271	NYSE	BTO	Thu, Jul 23, 2015	29.08	29.32	28.68	29.26
5270	NYSE	BTO	Wed, Jul 22, 2015	28.37	29.12	28.37	29.12
5269	NYSE	BTO	Tue, Jul 21, 2015	28.22	28.69	28.10	28.55
5268	NYSE	BTO	Mon, Jul 20, 2015	28.40	28.55	28.04	28.21
5267	NYSE	BTO	Fri, Jul 17, 2015	28.90	28.90	28.24	28.41
5266	NYSE	BTO	Thu, Jul 16, 2015	28.25	28.88	28.25	28.79
5265	NYSE	BTO	Wed, Jul 15, 2015	27.99	28.24	27.81	28.10
5264	NYSE	BTO	Tue, Jul 14, 2015	27.44	28.03	27.28	27.84
5263	NYSE	BTO	Mon, Jul 13, 2015	27.38	27.50	27.12	27.50
5262	NYSE	BTO	Fri, Jul 10, 2015	26.83	27.39	26.83	27.14
5261	NYSE	BTO	Thu, Jul 9, 2015	26.71	26.80	26.53	26.55
5260	NYSE	BTO	Wed, Jul 8, 2015	26.83	26.83	26.28	26.44
5259	NYSE	BTO	Tue, Jul 7, 2015	27.23	27.40	26.76	26.95
5258	NYSE	BTO	Mon, Jul 6, 2015	27.69	27.69	27.20	27.38
5257	NYSE	BTO	Thu, Jul 2, 2015	27.67	28.00	27.54	27.79
5256	NYSE	BTO	Wed, Jul 1, 2015	27.61	28.16	27.43	27.49
5255	NYSE	BTO	Tue, Jun 30, 2015	27.10	27.29	26.84	27.20
5254	NYSE	BTO	Mon, Jun 29, 2015	27.05	27.17	26.77	26.77
5253	NYSE	BTO	Fri, Jun 26, 2015	27.38	27.55	27.25	27.25
5252	NYSE	BTO	Thu, Jun 25, 2015	27.42	27.56	27.19	27.24
5251	NYSE	BTO	Wed, Jun 24, 2015	27.68	27.68	27.20	27.29
5250	NYSE	BTO	Tue, Jun 23, 2015	26.92	27.88	26.61	27.76
5249	NYSE	BTO	Mon, Jun 22, 2015	26.85	26.93	26.73	26.77
5248	NYSE	BTO	Fri, Jun 19, 2015	26.81	26.81	26.53	26.70
5247	NYSE	BTO	Thu, Jun 18, 2015	26.55	26.88	26.45	26.83
5246	NYSE	BTO	Wed, Jun 17, 2015	26.70	26.70	26.35	26.56
5245	NYSE	BTO	Tue, Jun 16, 2015	26.52	26.88	26.39	26.64
5244	NYSE	BTO	Mon, Jun 15, 2015	26.59	26.59	26.28	26.50
5243	NYSE	BTO	Fri, Jun 12, 2015	26.77	26.78	26.45	26.77
5242	NYSE	BTO	Thu, Jun 11, 2015	26.81	26.90	26.56	26.88
5241	NYSE	BTO	Wed, Jun 10, 2015	26.50	26.83	26.35	26.80
5240	NYSE	BTO	Tue, Jun 9, 2015	26.10	26.66	25.76	26.66
5239	NYSE	BTO	Mon, Jun 8, 2015	25.80	26.19	25.78	26.06
5238	NYSE	BTO	Fri, Jun 5, 2015	26.01	26.20	25.75	25.84
5237	NYSE	BTO	Thu, Jun 4, 2015	26.25	26.40	25.93	26.08
5236	NYSE	BTO	Wed, Jun 3, 2015	25.74	26.48	25.61	26.31
5235	NYSE	BTO	Tue, Jun 2, 2015	25.40	25.73	25.27	25.65
5234	NYSE	BTO	Mon, Jun 1, 2015	24.88	25.48	24.74	25.48
5233	NYSE	BTO	Fri, May 29, 2015	25.58	25.58	24.75	24.75
5232	NYSE	BTO	Thu, May 28, 2015	25.33	25.64	25.31	25.64
5231	NYSE	BTO	Wed, May 27, 2015	25.21	25.40	25.08	25.38
5230	NYSE	BTO	Tue, May 26, 2015	25.69	25.69	25.03	25.06
5229	NYSE	BTO	Fri, May 22, 2015	25.69	25.86	25.40	25.74
5228	NYSE	BTO	Thu, May 21, 2015	25.51	25.80	25.15	25.77
5227	NYSE	BTO	Wed, May 20, 2015	25.50	25.55	25.31	25.45
5226	NYSE	BTO	Tue, May 19, 2015	24.93	25.50	24.93	25.50
5225	NYSE	BTO	Mon, May 18, 2015	24.63	24.98	24.40	24.98
5224	NYSE	BTO	Fri, May 15, 2015	24.74	24.75	24.35	24.59
5223	NYSE	BTO	Thu, May 14, 2015	24.61	24.76	24.54	24.76
5222	NYSE	BTO	Wed, May 13, 2015	24.17	24.46	24.16	24.44
5221	NYSE	BTO	Tue, May 12, 2015	24.19	24.34	24.13	24.23
5220	NYSE	BTO	Mon, May 11, 2015	24.34	24.35	24.17	24.20
5219	NYSE	BTO	Fri, May 8, 2015	24.23	24.36	24.14	24.29
5218	NYSE	BTO	Thu, May 7, 2015	23.80	24.11	23.80	24.07
5217	NYSE	BTO	Wed, May 6, 2015	23.88	23.89	23.66	23.87
5216	NYSE	BTO	Tue, May 5, 2015	23.78	23.91	23.76	23.81
5215	NYSE	BTO	Mon, May 4, 2015	23.74	23.86	23.73	23.77
5214	NYSE	BTO	Fri, May 1, 2015	23.61	23.75	23.56	23.71
5213	NYSE	BTO	Thu, Apr 30, 2015	23.62	23.66	23.40	23.53
5212	NYSE	BTO	Wed, Apr 29, 2015	23.22	23.65	23.22	23.65
5211	NYSE	BTO	Tue, Apr 28, 2015	23.18	23.28	23.09	23.25
5210	NYSE	BTO	Mon, Apr 27, 2015	23.40	23.46	23.13	23.13
5209	NYSE	BTO	Fri, Apr 24, 2015	23.40	23.40	23.24	23.31
5208	NYSE	BTO	Thu, Apr 23, 2015	23.54	23.55	23.44	23.44
5207	NYSE	BTO	Wed, Apr 22, 2015	23.27	23.54	23.24	23.51
5206	NYSE	BTO	Tue, Apr 21, 2015	23.28	23.29	23.18	23.26
5205	NYSE	BTO	Mon, Apr 20, 2015	23.33	23.39	23.18	23.18
5204	NYSE	BTO	Fri, Apr 17, 2015	23.49	23.49	23.18	23.31
5203	NYSE	BTO	Thu, Apr 16, 2015	23.40	23.66	23.40	23.59
5202	NYSE	BTO	Wed, Apr 15, 2015	23.43	23.50	23.28	23.42
5201	NYSE	BTO	Tue, Apr 14, 2015	23.36	23.42	23.25	23.33
5200	NYSE	BTO	Mon, Apr 13, 2015	23.26	23.46	23.26	23.29
5199	NYSE	BTO	Fri, Apr 10, 2015	23.41	23.43	23.29	23.31
5198	NYSE	BTO	Thu, Apr 9, 2015	23.40	23.46	23.28	23.41
5197	NYSE	BTO	Wed, Apr 8, 2015	23.44	23.55	23.41	23.44
5196	NYSE	BTO	Tue, Apr 7, 2015	23.40	23.49	23.35	23.39
5195	NYSE	BTO	Mon, Apr 6, 2015	23.37	23.48	23.23	23.39
5194	NYSE	BTO	Thu, Apr 2, 2015	23.42	23.50	23.36	23.42
5193	NYSE	BTO	Wed, Apr 1, 2015	23.45	23.50	23.21	23.36
5192	NYSE	BTO	Tue, Mar 31, 2015	23.43	23.46	23.32	23.40
5191	NYSE	BTO	Mon, Mar 30, 2015	23.19	23.50	23.19	23.47
5190	NYSE	BTO	Fri, Mar 27, 2015	23.19	23.19	23.06	23.11
5189	NYSE	BTO	Thu, Mar 26, 2015	23.10	23.25	22.90	23.21
5188	NYSE	BTO	Wed, Mar 25, 2015	23.36	23.36	23.06	23.13
5187	NYSE	BTO	Tue, Mar 24, 2015	23.22	23.30	23.13	23.26
5186	NYSE	BTO	Mon, Mar 23, 2015	23.28	23.37	23.14	23.15
5185	NYSE	BTO	Fri, Mar 20, 2015	23.44	23.45	23.29	23.32
5184	NYSE	BTO	Thu, Mar 19, 2015	23.62	23.65	23.23	23.26
5183	NYSE	BTO	Wed, Mar 18, 2015	23.32	23.86	23.25	23.77
5182	NYSE	BTO	Tue, Mar 17, 2015	23.17	23.36	23.16	23.35
5181	NYSE	BTO	Mon, Mar 16, 2015	23.35	23.41	23.17	23.17
5180	NYSE	BTO	Fri, Mar 13, 2015	23.46	23.46	23.06	23.19
5179	NYSE	BTO	Thu, Mar 12, 2015	23.16	23.44	23.16	23.44
5178	NYSE	BTO	Wed, Mar 11, 2015	22.91	23.03	22.86	23.02
5177	NYSE	BTO	Tue, Mar 10, 2015	22.92	22.94	22.75	22.87
5176	NYSE	BTO	Mon, Mar 9, 2015	23.14	23.36	23.13	23.06
5175	NYSE	BTO	Fri, Mar 6, 2015	22.90	23.28	22.90	23.03
5174	NYSE	BTO	Thu, Mar 5, 2015	22.81	22.97	22.80	22.96
5173	NYSE	BTO	Wed, Mar 4, 2015	22.94	23.02	22.75	22.79
5172	NYSE	BTO	Tue, Mar 3, 2015	23.07	23.10	22.97	23.08
5171	NYSE	BTO	Mon, Mar 2, 2015	22.99	23.12	22.89	23.09
5170	NYSE	BTO	Fri, Feb 27, 2015	22.88	23.01	22.86	22.97
5169	NYSE	BTO	Thu, Feb 26, 2015	22.92	22.92	22.79	22.88
5168	NYSE	BTO	Wed, Feb 25, 2015	22.83	23.00	22.83	22.93
5167	NYSE	BTO	Tue, Feb 24, 2015	22.66	22.86	22.65	22.82
5166	NYSE	BTO	Mon, Feb 23, 2015	22.80	22.80	22.51	22.58
5165	NYSE	BTO	Fri, Feb 20, 2015	22.74	22.89	22.55	22.89
5164	NYSE	BTO	Thu, Feb 19, 2015	22.78	22.84	22.63	22.78
5163	NYSE	BTO	Wed, Feb 18, 2015	22.86	22.91	22.74	22.80
5162	NYSE	BTO	Tue, Feb 17, 2015	22.78	22.94	22.68	22.91
5161	NYSE	BTO	Fri, Feb 13, 2015	22.82	22.85	22.72	22.75
5160	NYSE	BTO	Thu, Feb 12, 2015	22.50	22.75	22.50	22.73
5159	NYSE	BTO	Wed, Feb 11, 2015	22.56	22.58	22.37	22.55
5158	NYSE	BTO	Tue, Feb 10, 2015	22.61	22.66	22.39	22.60
5157	NYSE	BTO	Mon, Feb 9, 2015	22.59	22.69	22.51	22.52
5156	NYSE	BTO	Fri, Feb 6, 2015	22.55	22.85	22.55	22.71
5155	NYSE	BTO	Thu, Feb 5, 2015	22.25	22.46	22.14	22.46
5154	NYSE	BTO	Wed, Feb 4, 2015	22.16	22.28	22.07	22.10
5153	NYSE	BTO	Tue, Feb 3, 2015	21.76	22.15	21.76	22.15
5152	NYSE	BTO	Mon, Feb 2, 2015	21.44	21.70	21.23	21.68
5151	NYSE	BTO	Fri, Jan 30, 2015	21.60	21.70	21.39	21.39
5150	NYSE	BTO	Thu, Jan 29, 2015	21.51	21.70	21.35	21.70
5149	NYSE	BTO	Wed, Jan 28, 2015	21.92	21.92	21.45	21.48
5148	NYSE	BTO	Tue, Jan 27, 2015	21.81	21.93	21.75	21.89
5147	NYSE	BTO	Mon, Jan 26, 2015	21.94	22.09	21.75	22.04
5146	NYSE	BTO	Fri, Jan 23, 2015	22.09	22.20	22.03	22.06
5145	NYSE	BTO	Thu, Jan 22, 2015	21.78	22.09	21.66	22.03
5144	NYSE	BTO	Wed, Jan 21, 2015	21.63	21.70	21.56	21.63
5143	NYSE	BTO	Tue, Jan 20, 2015	21.88	21.88	21.56	21.67
5142	NYSE	BTO	Fri, Jan 16, 2015	21.53	21.74	21.39	21.73
5141	NYSE	BTO	Thu, Jan 15, 2015	21.65	21.69	21.50	21.53
5140	NYSE	BTO	Wed, Jan 14, 2015	21.65	21.80	21.48	21.80
5139	NYSE	BTO	Tue, Jan 13, 2015	22.10	22.32	21.78	21.87
5138	NYSE	BTO	Mon, Jan 12, 2015	22.25	22.29	22.02	22.07
5137	NYSE	BTO	Fri, Jan 9, 2015	22.69	22.69	22.27	22.28
5136	NYSE	BTO	Thu, Jan 8, 2015	22.71	22.76	22.55	22.73
5135	NYSE	BTO	Wed, Jan 7, 2015	22.57	22.57	22.34	22.51
5134	NYSE	BTO	Tue, Jan 6, 2015	22.62	22.72	22.28	22.36
5133	NYSE	BTO	Mon, Jan 5, 2015	23.50	23.50	22.47	22.58
5132	NYSE	BTO	Fri, Jan 2, 2015	23.73	23.92	23.30	23.57
5131	NYSE	BTO	Wed, Dec 31, 2014	24.08	24.09	23.53	23.56
5130	NYSE	BTO	Tue, Dec 30, 2014	23.86	23.95	23.79	23.87
5129	NYSE	BTO	Mon, Dec 29, 2014	23.71	23.95	23.71	23.95
5128	NYSE	BTO	Fri, Dec 26, 2014	23.74	23.84	23.71	23.79
5127	NYSE	BTO	Wed, Dec 24, 2014	23.80	23.80	23.62	23.74
5126	NYSE	BTO	Tue, Dec 23, 2014	23.54	23.75	23.54	23.74
5125	NYSE	BTO	Mon, Dec 22, 2014	23.46	23.54	23.38	23.52
5124	NYSE	BTO	Fri, Dec 19, 2014	23.29	23.47	23.24	23.39
5123	NYSE	BTO	Thu, Dec 18, 2014	23.03	23.42	22.95	23.41
5122	NYSE	BTO	Wed, Dec 17, 2014	22.29	22.80	22.29	22.80
5121	NYSE	BTO	Tue, Dec 16, 2014	22.28	22.54	22.22	22.24
5120	NYSE	BTO	Mon, Dec 15, 2014	22.55	22.62	22.24	22.34
5119	NYSE	BTO	Fri, Dec 12, 2014	22.60	22.71	22.42	22.49
5118	NYSE	BTO	Thu, Dec 11, 2014	22.69	23.04	22.67	22.73
5117	NYSE	BTO	Wed, Dec 10, 2014	23.16	23.25	22.74	22.76
5116	NYSE	BTO	Tue, Dec 9, 2014	23.23	23.30	23.03	23.27
5115	NYSE	BTO	Mon, Dec 8, 2014	23.65	23.77	23.50	23.74
5114	NYSE	BTO	Fri, Dec 5, 2014	23.24	23.66	23.24	23.60
5113	NYSE	BTO	Thu, Dec 4, 2014	23.29	23.30	23.10	23.20
5112	NYSE	BTO	Wed, Dec 3, 2014	22.95	23.26	22.95	23.25
5111	NYSE	BTO	Tue, Dec 2, 2014	22.90	23.09	22.84	22.99
5110	NYSE	BTO	Mon, Dec 1, 2014	23.15	23.15	22.76	22.80
5109	NYSE	BTO	Fri, Nov 28, 2014	23.44	23.49	23.20	23.20
5108	NYSE	BTO	Wed, Nov 26, 2014	23.38	23.46	23.33	23.44
5107	NYSE	BTO	Tue, Nov 25, 2014	23.20	23.36	23.20	23.34
5106	NYSE	BTO	Mon, Nov 24, 2014	23.09	23.21	23.05	23.18
5105	NYSE	BTO	Fri, Nov 21, 2014	23.21	23.24	23.02	23.02
5104	NYSE	BTO	Thu, Nov 20, 2014	22.99	23.08	22.95	23.07
5103	NYSE	BTO	Wed, Nov 19, 2014	23.15	23.18	23.00	23.09
5102	NYSE	BTO	Tue, Nov 18, 2014	23.15	23.24	23.15	23.17
5101	NYSE	BTO	Mon, Nov 17, 2014	23.09	23.21	23.09	23.16
5100	NYSE	BTO	Fri, Nov 14, 2014	23.38	23.42	23.21	23.22
5099	NYSE	BTO	Thu, Nov 13, 2014	23.50	23.50	23.43	23.48
5098	NYSE	BTO	Wed, Nov 12, 2014	23.28	23.49	23.28	23.46
5097	NYSE	BTO	Tue, Nov 11, 2014	23.38	23.49	23.32	23.38
5096	NYSE	BTO	Mon, Nov 10, 2014	23.22	23.40	23.22	23.37
5095	NYSE	BTO	Fri, Nov 7, 2014	23.22	23.33	23.09	23.29
5094	NYSE	BTO	Thu, Nov 6, 2014	23.24	23.27	23.10	23.23
5093	NYSE	BTO	Wed, Nov 5, 2014	23.15	23.19	23.08	23.19
5092	NYSE	BTO	Tue, Nov 4, 2014	23.00	23.05	22.74	23.02
5091	NYSE	BTO	Mon, Nov 3, 2014	22.97	23.15	22.97	23.01
5090	NYSE	BTO	Fri, Oct 31, 2014	22.96	22.99	22.80	22.97
5089	NYSE	BTO	Thu, Oct 30, 2014	22.45	22.79	22.45	22.65
5088	NYSE	BTO	Wed, Oct 29, 2014	22.49	22.66	22.39	22.61
5087	NYSE	BTO	Tue, Oct 28, 2014	22.37	22.54	22.35	22.49
5086	NYSE	BTO	Mon, Oct 27, 2014	22.13	22.28	22.13	22.28
5085	NYSE	BTO	Fri, Oct 24, 2014	22.37	22.39	22.22	22.30
5084	NYSE	BTO	Thu, Oct 23, 2014	22.14	22.40	22.14	22.31
5083	NYSE	BTO	Wed, Oct 22, 2014	22.23	22.24	21.95	21.96
5082	NYSE	BTO	Tue, Oct 21, 2014	21.72	22.19	21.72	22.16
5081	NYSE	BTO	Mon, Oct 20, 2014	21.42	21.63	21.34	21.62
5080	NYSE	BTO	Fri, Oct 17, 2014	21.55	21.62	21.42	21.45
5079	NYSE	BTO	Thu, Oct 16, 2014	20.50	21.27	20.50	21.23
5078	NYSE	BTO	Wed, Oct 15, 2014	21.01	21.10	20.18	20.92
5077	NYSE	BTO	Tue, Oct 14, 2014	21.32	21.66	21.31	21.39
5076	NYSE	BTO	Mon, Oct 13, 2014	21.58	21.69	21.23	21.26
5075	NYSE	BTO	Fri, Oct 10, 2014	21.72	21.93	21.60	21.61
5074	NYSE	BTO	Thu, Oct 9, 2014	22.04	22.04	21.70	21.79
5073	NYSE	BTO	Wed, Oct 8, 2014	21.71	22.08	21.71	22.06
5072	NYSE	BTO	Tue, Oct 7, 2014	22.00	22.00	21.72	21.72
5071	NYSE	BTO	Mon, Oct 6, 2014	22.30	22.30	22.03	22.09
5070	NYSE	BTO	Fri, Oct 3, 2014	21.95	22.21	21.95	22.17
5069	NYSE	BTO	Thu, Oct 2, 2014	21.87	22.00	21.79	21.87
5068	NYSE	BTO	Wed, Oct 1, 2014	22.22	22.22	21.95	21.97
5067	NYSE	BTO	Tue, Sep 30, 2014	22.22	22.30	22.13	22.22
5066	NYSE	BTO	Mon, Sep 29, 2014	22.23	22.31	22.14	22.25
5065	NYSE	BTO	Fri, Sep 26, 2014	22.30	22.37	22.21	22.36
5064	NYSE	BTO	Thu, Sep 25, 2014	22.49	22.49	22.15	22.23
5063	NYSE	BTO	Wed, Sep 24, 2014	22.57	22.58	22.38	22.49
5062	NYSE	BTO	Tue, Sep 23, 2014	22.77	22.82	22.54	22.57
5061	NYSE	BTO	Mon, Sep 22, 2014	22.99	23.03	22.75	22.80
5060	NYSE	BTO	Fri, Sep 19, 2014	23.01	23.11	22.87	22.99
5059	NYSE	BTO	Thu, Sep 18, 2014	22.80	23.01	22.80	22.96
5058	NYSE	BTO	Wed, Sep 17, 2014	22.79	22.92	22.72	22.76
5057	NYSE	BTO	Tue, Sep 16, 2014	22.62	22.76	22.55	22.74
5056	NYSE	BTO	Mon, Sep 15, 2014	22.64	22.74	22.54	22.62
5055	NYSE	BTO	Fri, Sep 12, 2014	22.63	22.79	22.56	22.71
5054	NYSE	BTO	Thu, Sep 11, 2014	22.52	22.66	22.44	22.60
5053	NYSE	BTO	Wed, Sep 10, 2014	22.48	22.57	22.41	22.55
5052	NYSE	BTO	Tue, Sep 9, 2014	22.75	22.79	22.65	22.65
5051	NYSE	BTO	Mon, Sep 8, 2014	22.89	22.92	22.78	22.82
5050	NYSE	BTO	Fri, Sep 5, 2014	22.86	22.88	22.69	22.86
5049	NYSE	BTO	Thu, Sep 4, 2014	23.00	23.08	22.82	22.90
5048	NYSE	BTO	Wed, Sep 3, 2014	23.04	23.09	22.91	22.96
5047	NYSE	BTO	Tue, Sep 2, 2014	22.85	23.01	22.85	22.96
5046	NYSE	BTO	Fri, Aug 29, 2014	22.74	22.86	22.71	22.83
5045	NYSE	BTO	Thu, Aug 28, 2014	22.80	22.82	22.67	22.80
5044	NYSE	BTO	Wed, Aug 27, 2014	22.93	22.93	22.76	22.81
5043	NYSE	BTO	Tue, Aug 26, 2014	22.83	22.91	22.77	22.85
5042	NYSE	BTO	Mon, Aug 25, 2014	22.65	22.85	22.65	22.75
5041	NYSE	BTO	Fri, Aug 22, 2014	22.66	22.74	22.58	22.58
5040	NYSE	BTO	Thu, Aug 21, 2014	22.33	22.73	22.33	22.67
5039	NYSE	BTO	Wed, Aug 20, 2014	22.35	22.40	22.32	22.36
5038	NYSE	BTO	Tue, Aug 19, 2014	22.41	22.47	22.37	22.37
5037	NYSE	BTO	Mon, Aug 18, 2014	22.25	22.39	22.24	22.32
5036	NYSE	BTO	Fri, Aug 15, 2014	22.42	22.42	22.10	22.15
5035	NYSE	BTO	Thu, Aug 14, 2014	22.40	22.44	22.31	22.32
5034	NYSE	BTO	Wed, Aug 13, 2014	22.36	22.40	22.30	22.35
5033	NYSE	BTO	Tue, Aug 12, 2014	22.21	22.34	22.20	22.29
5032	NYSE	BTO	Mon, Aug 11, 2014	22.22	22.29	22.14	22.22
5031	NYSE	BTO	Fri, Aug 8, 2014	21.99	22.15	21.97	22.13
5030	NYSE	BTO	Thu, Aug 7, 2014	22.10	22.15	21.87	21.95
5029	NYSE	BTO	Wed, Aug 6, 2014	21.97	22.19	21.97	22.06
5028	NYSE	BTO	Tue, Aug 5, 2014	22.14	22.22	21.95	22.01
5027	NYSE	BTO	Mon, Aug 4, 2014	22.29	22.34	22.16	22.21
5026	NYSE	BTO	Fri, Aug 1, 2014	22.52	22.63	22.24	22.26
5025	NYSE	BTO	Thu, Jul 31, 2014	22.73	22.78	22.57	22.57
5024	NYSE	BTO	Wed, Jul 30, 2014	22.88	22.97	22.73	22.85
5023	NYSE	BTO	Tue, Jul 29, 2014	22.84	22.88	22.76	22.78
5022	NYSE	BTO	Mon, Jul 28, 2014	22.92	23.00	22.76	22.76
5021	NYSE	BTO	Fri, Jul 25, 2014	22.79	22.95	22.79	22.91
5020	NYSE	BTO	Thu, Jul 24, 2014	22.88	22.96	22.84	22.93
5019	NYSE	BTO	Wed, Jul 23, 2014	22.68	22.80	22.64	22.78
5018	NYSE	BTO	Tue, Jul 22, 2014	22.70	22.79	22.67	22.73
5017	NYSE	BTO	Mon, Jul 21, 2014	22.77	22.77	22.65	22.69
5016	NYSE	BTO	Fri, Jul 18, 2014	22.73	22.90	22.66	22.87
5015	NYSE	BTO	Thu, Jul 17, 2014	22.80	22.82	22.62	22.66
5014	NYSE	BTO	Wed, Jul 16, 2014	23.02	23.04	22.88	22.91
5013	NYSE	BTO	Tue, Jul 15, 2014	22.91	23.03	22.86	22.96
5012	NYSE	BTO	Mon, Jul 14, 2014	22.92	23.09	22.79	22.80
5011	NYSE	BTO	Fri, Jul 11, 2014	22.86	22.90	22.72	22.81
5010	NYSE	BTO	Thu, Jul 10, 2014	22.90	22.99	22.70	22.90
5009	NYSE	BTO	Wed, Jul 9, 2014	23.17	23.24	23.03	23.06
5008	NYSE	BTO	Tue, Jul 8, 2014	23.42	23.42	23.05	23.15
5007	NYSE	BTO	Mon, Jul 7, 2014	23.49	23.49	23.37	23.43
5006	NYSE	BTO	Thu, Jul 3, 2014	23.42	23.53	23.42	23.50
5005	NYSE	BTO	Wed, Jul 2, 2014	23.38	23.44	23.31	23.33
5004	NYSE	BTO	Tue, Jul 1, 2014	23.19	23.46	23.19	23.35
5003	NYSE	BTO	Mon, Jun 30, 2014	23.15	23.15	23.02	23.14
5002	NYSE	BTO	Fri, Jun 27, 2014	22.90	23.10	22.87	23.10
5001	NYSE	BTO	Thu, Jun 26, 2014	22.96	23.03	22.77	23.00
5000	NYSE	BTO	Wed, Jun 25, 2014	22.82	22.96	22.73	22.93
4999	NYSE	BTO	Tue, Jun 24, 2014	22.88	23.06	22.85	22.90
4998	NYSE	BTO	Mon, Jun 23, 2014	23.01	23.10	22.97	23.00
4997	NYSE	BTO	Fri, Jun 20, 2014	22.95	23.01	22.93	22.94
4996	NYSE	BTO	Thu, Jun 19, 2014	23.04	23.16	22.88	22.95
4995	NYSE	BTO	Wed, Jun 18, 2014	22.88	23.10	22.88	23.06
4994	NYSE	BTO	Tue, Jun 17, 2014	22.70	22.94	22.70	22.93
4993	NYSE	BTO	Mon, Jun 16, 2014	23.02	23.02	22.63	22.64
4992	NYSE	BTO	Fri, Jun 13, 2014	23.03	23.05	22.93	22.97
4991	NYSE	BTO	Thu, Jun 12, 2014	23.08	23.08	22.86	22.91
4990	NYSE	BTO	Wed, Jun 11, 2014	23.24	23.26	23.01	23.02
4989	NYSE	BTO	Tue, Jun 10, 2014	23.21	23.33	23.17	23.28
4988	NYSE	BTO	Mon, Jun 9, 2014	23.44	23.53	23.35	23.50
4987	NYSE	BTO	Fri, Jun 6, 2014	23.24	23.40	23.23	23.34
4986	NYSE	BTO	Thu, Jun 5, 2014	23.01	23.20	22.92	23.12
4985	NYSE	BTO	Wed, Jun 4, 2014	22.93	23.00	22.90	22.97
4984	NYSE	BTO	Tue, Jun 3, 2014	22.86	23.00	22.82	22.99
4983	NYSE	BTO	Mon, Jun 2, 2014	22.66	22.91	22.61	22.88
4982	NYSE	BTO	Fri, May 30, 2014	22.75	22.82	22.67	22.70
4981	NYSE	BTO	Thu, May 29, 2014	22.73	22.81	22.59	22.76
4980	NYSE	BTO	Wed, May 28, 2014	22.66	22.75	22.54	22.75
4979	NYSE	BTO	Tue, May 27, 2014	22.58	22.80	22.42	22.63
4978	NYSE	BTO	Fri, May 23, 2014	22.36	22.45	22.32	22.44
4977	NYSE	BTO	Thu, May 22, 2014	22.22	22.34	22.17	22.29
4976	NYSE	BTO	Wed, May 21, 2014	22.09	22.25	22.09	22.17
4975	NYSE	BTO	Tue, May 20, 2014	22.25	22.25	22.01	22.08
4974	NYSE	BTO	Mon, May 19, 2014	21.89	22.22	21.89	22.22
4973	NYSE	BTO	Fri, May 16, 2014	22.12	22.15	21.79	21.89
4972	NYSE	BTO	Thu, May 15, 2014	22.38	22.40	21.95	22.11
4971	NYSE	BTO	Wed, May 14, 2014	22.67	22.68	22.48	22.48
4970	NYSE	BTO	Tue, May 13, 2014	22.79	22.80	22.68	22.68
4969	NYSE	BTO	Mon, May 12, 2014	22.67	22.77	22.65	22.67
4968	NYSE	BTO	Fri, May 9, 2014	22.52	22.55	22.40	22.52
4967	NYSE	BTO	Thu, May 8, 2014	22.57	22.75	22.46	22.48
4966	NYSE	BTO	Wed, May 7, 2014	22.49	22.54	22.28	22.52
4965	NYSE	BTO	Tue, May 6, 2014	22.55	22.55	22.32	22.37
4964	NYSE	BTO	Mon, May 5, 2014	22.50	22.57	22.41	22.57
4963	NYSE	BTO	Fri, May 2, 2014	22.74	22.88	22.57	22.61
4962	NYSE	BTO	Thu, May 1, 2014	22.69	22.73	22.48	22.68
4961	NYSE	BTO	Wed, Apr 30, 2014	22.64	22.70	22.55	22.66
4960	NYSE	BTO	Tue, Apr 29, 2014	22.62	22.75	22.59	22.62
4959	NYSE	BTO	Mon, Apr 28, 2014	22.88	22.93	22.48	22.56
4958	NYSE	BTO	Fri, Apr 25, 2014	23.05	23.05	22.82	22.93
4957	NYSE	BTO	Thu, Apr 24, 2014	23.30	23.33	23.05	23.07
4956	NYSE	BTO	Wed, Apr 23, 2014	23.19	23.31	23.19	23.29
4955	NYSE	BTO	Tue, Apr 22, 2014	23.05	23.27	23.01	23.27
4954	NYSE	BTO	Mon, Apr 21, 2014	23.00	23.05	22.89	23.05
4953	NYSE	BTO	Thu, Apr 17, 2014	22.86	23.00	22.86	22.97
4952	NYSE	BTO	Wed, Apr 16, 2014	22.82	22.93	22.78	22.87
4951	NYSE	BTO	Tue, Apr 15, 2014	22.80	22.91	22.60	22.80
4950	NYSE	BTO	Mon, Apr 14, 2014	22.80	22.86	22.59	22.73
4949	NYSE	BTO	Fri, Apr 11, 2014	22.75	22.89	22.60	22.64
4948	NYSE	BTO	Thu, Apr 10, 2014	23.47	23.47	22.94	22.95
4947	NYSE	BTO	Wed, Apr 9, 2014	23.33	23.41	23.22	23.41
4946	NYSE	BTO	Tue, Apr 8, 2014	23.17	23.32	23.00	23.32
4945	NYSE	BTO	Mon, Apr 7, 2014	23.60	23.68	23.07	23.13
4944	NYSE	BTO	Fri, Apr 4, 2014	24.16	24.16	23.58	23.58
4943	NYSE	BTO	Thu, Apr 3, 2014	24.26	24.32	24.02	24.02
4942	NYSE	BTO	Wed, Apr 2, 2014	24.32	24.44	24.24	24.27
4941	NYSE	BTO	Tue, Apr 1, 2014	24.13	24.32	24.05	24.32
4940	NYSE	BTO	Mon, Mar 31, 2014	23.94	24.08	23.85	24.07
4939	NYSE	BTO	Fri, Mar 28, 2014	23.67	23.80	23.57	23.69
4938	NYSE	BTO	Thu, Mar 27, 2014	23.85	23.89	23.56	23.60
4937	NYSE	BTO	Wed, Mar 26, 2014	24.14	24.14	23.80	23.83
4936	NYSE	BTO	Tue, Mar 25, 2014	24.13	24.14	23.88	23.99
4935	NYSE	BTO	Mon, Mar 24, 2014	24.05	24.08	23.84	24.00
4934	NYSE	BTO	Fri, Mar 21, 2014	23.95	24.08	23.89	24.05
4933	NYSE	BTO	Thu, Mar 20, 2014	23.35	23.87	23.29	23.85
4932	NYSE	BTO	Wed, Mar 19, 2014	23.31	23.46	23.21	23.36
4931	NYSE	BTO	Tue, Mar 18, 2014	23.11	23.25	23.11	23.24
4930	NYSE	BTO	Mon, Mar 17, 2014	23.04	23.19	22.99	23.07
4929	NYSE	BTO	Fri, Mar 14, 2014	22.99	23.10	22.90	22.91
4928	NYSE	BTO	Thu, Mar 13, 2014	23.20	23.28	22.96	22.99
4927	NYSE	BTO	Wed, Mar 12, 2014	23.15	23.18	23.06	23.15
4926	NYSE	BTO	Tue, Mar 11, 2014	23.43	23.43	23.27	23.27
4925	NYSE	BTO	Mon, Mar 10, 2014	23.76	23.82	23.56	23.77
4924	NYSE	BTO	Fri, Mar 7, 2014	23.71	23.83	23.65	23.75
4923	NYSE	BTO	Thu, Mar 6, 2014	23.37	23.55	23.27	23.54
4922	NYSE	BTO	Wed, Mar 5, 2014	23.25	23.34	23.14	23.34
4921	NYSE	BTO	Tue, Mar 4, 2014	22.92	23.19	22.92	23.16
4920	NYSE	BTO	Mon, Mar 3, 2014	22.81	22.87	22.63	22.74
4919	NYSE	BTO	Fri, Feb 28, 2014	22.84	23.12	22.80	22.96
4918	NYSE	BTO	Thu, Feb 27, 2014	22.69	22.87	22.69	22.85
4917	NYSE	BTO	Wed, Feb 26, 2014	22.53	22.73	22.51	22.73
4916	NYSE	BTO	Tue, Feb 25, 2014	22.61	22.64	22.46	22.52
4915	NYSE	BTO	Mon, Feb 24, 2014	22.46	22.69	22.46	22.54
4914	NYSE	BTO	Fri, Feb 21, 2014	22.42	22.47	22.37	22.39
4913	NYSE	BTO	Thu, Feb 20, 2014	22.33	22.49	22.26	22.33
4912	NYSE	BTO	Wed, Feb 19, 2014	22.84	22.94	22.37	22.37
4911	NYSE	BTO	Tue, Feb 18, 2014	22.95	23.12	22.90	22.90
4910	NYSE	BTO	Fri, Feb 14, 2014	22.82	23.12	22.82	22.87
4909	NYSE	BTO	Thu, Feb 13, 2014	22.62	22.91	22.57	22.91
4908	NYSE	BTO	Wed, Feb 12, 2014	22.70	22.91	22.70	22.73
4907	NYSE	BTO	Tue, Feb 11, 2014	22.35	22.71	22.34	22.66
4906	NYSE	BTO	Mon, Feb 10, 2014	22.31	22.37	22.12	22.36
4905	NYSE	BTO	Fri, Feb 7, 2014	22.13	22.27	22.06	22.21
4904	NYSE	BTO	Thu, Feb 6, 2014	21.96	22.11	21.93	22.05
4903	NYSE	BTO	Wed, Feb 5, 2014	21.85	22.01	21.72	21.95
4902	NYSE	BTO	Tue, Feb 4, 2014	21.72	22.00	21.65	21.97
4901	NYSE	BTO	Mon, Feb 3, 2014	22.37	22.41	21.59	21.63
4900	NYSE	BTO	Fri, Jan 31, 2014	22.44	22.57	22.33	22.41
4899	NYSE	BTO	Thu, Jan 30, 2014	22.68	22.76	22.48	22.67
4898	NYSE	BTO	Wed, Jan 29, 2014	22.72	22.87	22.55	22.55
4897	NYSE	BTO	Tue, Jan 28, 2014	22.70	22.97	22.70	22.88
4896	NYSE	BTO	Mon, Jan 27, 2014	23.07	23.24	22.70	22.71
4895	NYSE	BTO	Fri, Jan 24, 2014	23.63	23.63	23.05	23.06
4894	NYSE	BTO	Thu, Jan 23, 2014	23.89	23.89	23.64	23.69
4893	NYSE	BTO	Wed, Jan 22, 2014	23.95	24.00	23.92	23.99
4892	NYSE	BTO	Tue, Jan 21, 2014	23.88	23.97	23.85	23.93
4891	NYSE	BTO	Fri, Jan 17, 2014	23.78	23.78	23.67	23.69
4890	NYSE	BTO	Thu, Jan 16, 2014	23.77	23.77	23.66	23.67
4889	NYSE	BTO	Wed, Jan 15, 2014	23.78	23.83	23.67	23.81
4888	NYSE	BTO	Tue, Jan 14, 2014	23.61	23.63	23.50	23.63
4887	NYSE	BTO	Mon, Jan 13, 2014	23.77	23.78	23.48	23.53
4886	NYSE	BTO	Fri, Jan 10, 2014	23.81	23.89	23.71	23.85
4885	NYSE	BTO	Thu, Jan 9, 2014	23.85	23.93	23.67	23.79
4884	NYSE	BTO	Wed, Jan 8, 2014	23.60	23.82	23.56	23.77
4883	NYSE	BTO	Tue, Jan 7, 2014	23.50	23.64	23.49	23.58
4882	NYSE	BTO	Mon, Jan 6, 2014	23.63	23.71	23.41	23.44
4881	NYSE	BTO	Fri, Jan 3, 2014	23.50	23.50	23.39	23.49
4880	NYSE	BTO	Thu, Jan 2, 2014	23.38	23.45	23.28	23.43
4879	NYSE	BTO	Tue, Dec 31, 2013	23.47	23.59	23.38	23.55
4878	NYSE	BTO	Mon, Dec 30, 2013	23.52	23.52	23.22	23.31
4877	NYSE	BTO	Fri, Dec 27, 2013	23.56	23.57	23.50	23.52
4876	NYSE	BTO	Thu, Dec 26, 2013	23.57	23.66	23.54	23.61
4875	NYSE	BTO	Tue, Dec 24, 2013	23.38	23.62	23.38	23.58
4874	NYSE	BTO	Mon, Dec 23, 2013	23.14	23.49	23.05	23.44
4873	NYSE	BTO	Fri, Dec 20, 2013	22.63	22.96	22.63	22.91
4872	NYSE	BTO	Thu, Dec 19, 2013	22.43	22.65	22.43	22.60
4871	NYSE	BTO	Wed, Dec 18, 2013	22.28	22.60	22.22	22.58
4870	NYSE	BTO	Tue, Dec 17, 2013	22.44	22.45	22.24	22.27
4869	NYSE	BTO	Mon, Dec 16, 2013	22.29	22.43	22.27	22.33
4868	NYSE	BTO	Fri, Dec 13, 2013	22.22	22.33	22.14	22.19
4867	NYSE	BTO	Thu, Dec 12, 2013	22.37	22.37	22.18	22.19
4866	NYSE	BTO	Wed, Dec 11, 2013	22.74	22.74	22.28	22.31
4865	NYSE	BTO	Tue, Dec 10, 2013	22.91	22.91	22.64	22.67
4864	NYSE	BTO	Mon, Dec 9, 2013	23.25	23.25	23.06	23.15
4863	NYSE	BTO	Fri, Dec 6, 2013	23.08	23.15	22.90	23.12
4862	NYSE	BTO	Thu, Dec 5, 2013	22.75	22.83	22.69	22.73
4861	NYSE	BTO	Wed, Dec 4, 2013	22.90	23.11	22.80	22.88
4860	NYSE	BTO	Tue, Dec 3, 2013	23.02	23.09	22.73	22.87
4859	NYSE	BTO	Mon, Dec 2, 2013	23.40	23.48	23.21	23.21
4858	NYSE	BTO	Fri, Nov 29, 2013	23.48	23.48	23.25	23.25
4857	NYSE	BTO	Wed, Nov 27, 2013	23.39	23.42	23.18	23.37
4856	NYSE	BTO	Tue, Nov 26, 2013	23.12	23.40	23.08	23.40
4855	NYSE	BTO	Mon, Nov 25, 2013	22.86	23.21	22.86	23.12
4854	NYSE	BTO	Fri, Nov 22, 2013	22.56	22.85	22.52	22.84
4853	NYSE	BTO	Thu, Nov 21, 2013	22.40	22.81	22.38	22.54
4852	NYSE	BTO	Wed, Nov 20, 2013	22.41	22.50	22.29	22.35
4851	NYSE	BTO	Tue, Nov 19, 2013	22.12	22.32	22.12	22.31
4850	NYSE	BTO	Mon, Nov 18, 2013	22.19	22.38	22.12	22.20
4849	NYSE	BTO	Fri, Nov 15, 2013	22.21	22.24	22.02	22.23
4848	NYSE	BTO	Thu, Nov 14, 2013	21.98	22.15	21.88	22.12
4847	NYSE	BTO	Wed, Nov 13, 2013	21.77	21.99	21.60	21.93
4846	NYSE	BTO	Tue, Nov 12, 2013	22.10	22.20	21.68	21.75
4845	NYSE	BTO	Mon, Nov 11, 2013	22.31	22.36	22.16	22.25
4844	NYSE	BTO	Fri, Nov 8, 2013	21.82	22.28	21.81	22.28
4843	NYSE	BTO	Thu, Nov 7, 2013	22.03	22.15	21.71	21.71
4842	NYSE	BTO	Wed, Nov 6, 2013	22.11	22.21	22.03	22.05
4841	NYSE	BTO	Tue, Nov 5, 2013	22.02	22.20	21.97	22.12
4840	NYSE	BTO	Mon, Nov 4, 2013	22.11	22.19	22.01	22.17
4839	NYSE	BTO	Fri, Nov 1, 2013	22.31	22.31	22.02	22.15
4838	NYSE	BTO	Thu, Oct 31, 2013	22.30	22.39	22.20	22.20
4837	NYSE	BTO	Wed, Oct 30, 2013	22.36	22.52	22.28	22.39
4836	NYSE	BTO	Tue, Oct 29, 2013	22.42	22.50	22.23	22.31
4835	NYSE	BTO	Mon, Oct 28, 2013	22.44	22.47	22.28	22.30
4834	NYSE	BTO	Fri, Oct 25, 2013	22.73	22.73	22.44	22.45
4833	NYSE	BTO	Thu, Oct 24, 2013	22.46	22.88	22.29	22.77
4832	NYSE	BTO	Wed, Oct 23, 2013	22.07	22.50	22.03	22.42
4831	NYSE	BTO	Tue, Oct 22, 2013	22.32	22.40	22.17	22.18
4830	NYSE	BTO	Mon, Oct 21, 2013	22.45	22.45	22.14	22.27
4829	NYSE	BTO	Fri, Oct 18, 2013	22.25	22.41	22.08	22.40
4828	NYSE	BTO	Thu, Oct 17, 2013	21.76	22.26	21.71	22.26
4827	NYSE	BTO	Wed, Oct 16, 2013	21.54	21.82	21.48	21.79
4826	NYSE	BTO	Tue, Oct 15, 2013	21.57	21.57	21.29	21.36
4825	NYSE	BTO	Mon, Oct 14, 2013	21.25	21.61	21.24	21.57
4824	NYSE	BTO	Fri, Oct 11, 2013	21.15	21.61	21.15	21.57
4823	NYSE	BTO	Thu, Oct 10, 2013	21.02	21.28	20.90	21.27
4822	NYSE	BTO	Wed, Oct 9, 2013	20.64	20.88	20.51	20.87
4821	NYSE	BTO	Tue, Oct 8, 2013	20.70	20.86	20.56	20.57
4820	NYSE	BTO	Mon, Oct 7, 2013	20.94	20.96	20.70	20.70
4819	NYSE	BTO	Fri, Oct 4, 2013	21.22	21.22	21.05	21.07
4818	NYSE	BTO	Thu, Oct 3, 2013	21.44	21.47	21.10	21.14
4817	NYSE	BTO	Wed, Oct 2, 2013	21.48	21.66	21.32	21.56
4816	NYSE	BTO	Tue, Oct 1, 2013	21.55	21.69	21.50	21.62
4815	NYSE	BTO	Mon, Sep 30, 2013	21.07	21.48	20.93	21.47
4814	NYSE	BTO	Fri, Sep 27, 2013	21.26	21.28	21.13	21.22
4813	NYSE	BTO	Thu, Sep 26, 2013	21.37	21.44	21.17	21.32
4812	NYSE	BTO	Wed, Sep 25, 2013	21.05	21.43	20.83	21.43
4811	NYSE	BTO	Tue, Sep 24, 2013	20.80	21.10	20.59	20.95
4810	NYSE	BTO	Mon, Sep 23, 2013	21.06	21.06	20.76	20.85
4809	NYSE	BTO	Fri, Sep 20, 2013	21.04	21.35	21.02	21.06
4808	NYSE	BTO	Thu, Sep 19, 2013	21.61	21.61	21.08	21.09
4807	NYSE	BTO	Wed, Sep 18, 2013	21.46	22.02	21.27	21.63
4806	NYSE	BTO	Tue, Sep 17, 2013	21.90	21.90	21.47	21.61
4805	NYSE	BTO	Mon, Sep 16, 2013	22.12	22.23	21.92	21.95
4804	NYSE	BTO	Fri, Sep 13, 2013	21.96	22.10	21.83	21.89
4803	NYSE	BTO	Thu, Sep 12, 2013	22.35	22.35	22.00	22.03
4802	NYSE	BTO	Wed, Sep 11, 2013	22.73	22.73	22.35	22.40
4801	NYSE	BTO	Tue, Sep 10, 2013	22.97	23.11	22.77	23.02
4800	NYSE	BTO	Mon, Sep 9, 2013	22.70	22.82	22.57	22.81
4799	NYSE	BTO	Fri, Sep 6, 2013	22.86	22.86	22.50	22.60
4798	NYSE	BTO	Thu, Sep 5, 2013	22.30	22.74	22.30	22.66
4797	NYSE	BTO	Wed, Sep 4, 2013	22.01	22.42	21.93	22.35
4796	NYSE	BTO	Tue, Sep 3, 2013	22.23	22.37	21.94	22.06
4795	NYSE	BTO	Fri, Aug 30, 2013	22.34	22.37	21.88	21.89
4794	NYSE	BTO	Thu, Aug 29, 2013	22.17	22.46	22.11	22.34
4793	NYSE	BTO	Wed, Aug 28, 2013	22.39	22.48	22.02	22.04
4792	NYSE	BTO	Tue, Aug 27, 2013	22.40	22.55	22.35	22.55
4791	NYSE	BTO	Mon, Aug 26, 2013	22.75	23.00	22.71	22.81
4790	NYSE	BTO	Fri, Aug 23, 2013	22.82	22.99	22.48	22.78
4789	NYSE	BTO	Thu, Aug 22, 2013	21.66	22.82	21.66	22.71
4788	NYSE	BTO	Wed, Aug 21, 2013	21.79	21.95	21.56	21.65
4787	NYSE	BTO	Tue, Aug 20, 2013	21.50	21.96	21.45	21.96
4786	NYSE	BTO	Mon, Aug 19, 2013	22.11	22.13	21.50	21.56
4785	NYSE	BTO	Fri, Aug 16, 2013	22.38	22.60	22.07	22.13
4784	NYSE	BTO	Thu, Aug 15, 2013	22.66	22.72	22.32	22.45
4783	NYSE	BTO	Wed, Aug 14, 2013	22.96	23.16	22.85	22.88
4782	NYSE	BTO	Tue, Aug 13, 2013	23.04	23.09	22.78	23.07
4781	NYSE	BTO	Mon, Aug 12, 2013	23.15	23.19	22.87	22.98
4780	NYSE	BTO	Fri, Aug 9, 2013	23.02	23.25	23.02	23.23
4779	NYSE	BTO	Thu, Aug 8, 2013	23.14	23.24	22.95	23.09
4778	NYSE	BTO	Wed, Aug 7, 2013	23.06	23.25	22.82	22.99
4777	NYSE	BTO	Tue, Aug 6, 2013	23.33	23.33	23.07	23.30
4776	NYSE	BTO	Mon, Aug 5, 2013	23.26	23.36	23.23	23.33
4775	NYSE	BTO	Fri, Aug 2, 2013	23.67	23.73	23.36	23.36
4774	NYSE	BTO	Thu, Aug 1, 2013	23.72	23.88	23.56	23.63
4773	NYSE	BTO	Wed, Jul 31, 2013	23.60	23.76	23.37	23.38
4772	NYSE	BTO	Tue, Jul 30, 2013	23.74	23.75	23.60	23.61
4771	NYSE	BTO	Mon, Jul 29, 2013	24.03	24.16	23.57	23.59
4770	NYSE	BTO	Fri, Jul 26, 2013	23.93	24.20	23.92	24.20
4769	NYSE	BTO	Thu, Jul 25, 2013	23.78	24.20	23.77	24.12
4768	NYSE	BTO	Wed, Jul 24, 2013	24.14	24.16	23.88	23.96
4767	NYSE	BTO	Tue, Jul 23, 2013	24.02	24.13	23.91	24.10
4766	NYSE	BTO	Mon, Jul 22, 2013	24.07	24.10	23.77	23.85
4765	NYSE	BTO	Fri, Jul 19, 2013	24.06	24.09	23.75	23.95
4764	NYSE	BTO	Thu, Jul 18, 2013	23.53	24.14	23.53	24.04
4763	NYSE	BTO	Wed, Jul 17, 2013	23.24	23.62	23.19	23.54
4762	NYSE	BTO	Tue, Jul 16, 2013	23.30	23.31	22.85	23.15
4761	NYSE	BTO	Mon, Jul 15, 2013	23.09	23.21	23.05	23.18
4760	NYSE	BTO	Fri, Jul 12, 2013	23.00	23.21	22.73	22.99
4759	NYSE	BTO	Thu, Jul 11, 2013	23.56	23.84	22.90	23.01
4758	NYSE	BTO	Wed, Jul 10, 2013	23.38	23.43	23.01	23.29
4757	NYSE	BTO	Tue, Jul 9, 2013	23.09	23.50	22.96	23.49
4756	NYSE	BTO	Mon, Jul 8, 2013	22.65	23.00	22.65	22.84
4755	NYSE	BTO	Fri, Jul 5, 2013	22.15	22.64	21.93	22.64
4754	NYSE	BTO	Wed, Jul 3, 2013	21.90	22.01	21.82	22.00
4753	NYSE	BTO	Tue, Jul 2, 2013	21.94	22.23	21.92	21.99
4752	NYSE	BTO	Mon, Jul 1, 2013	21.57	22.15	21.50	21.98
4751	NYSE	BTO	Fri, Jun 28, 2013	20.69	21.38	20.57	21.38
4750	NYSE	BTO	Thu, Jun 27, 2013	20.57	20.77	20.46	20.67
4749	NYSE	BTO	Wed, Jun 26, 2013	20.08	20.58	20.08	20.39
4748	NYSE	BTO	Tue, Jun 25, 2013	19.62	20.22	19.61	19.91
4747	NYSE	BTO	Mon, Jun 24, 2013	20.06	20.08	19.32	19.40
4746	NYSE	BTO	Fri, Jun 21, 2013	20.29	20.37	20.01	20.25
4745	NYSE	BTO	Thu, Jun 20, 2013	20.62	20.73	19.99	20.10
4744	NYSE	BTO	Wed, Jun 19, 2013	21.43	21.43	20.80	20.80
4743	NYSE	BTO	Tue, Jun 18, 2013	21.38	21.51	21.23	21.43
4742	NYSE	BTO	Mon, Jun 17, 2013	21.55	21.64	21.11	21.31
4741	NYSE	BTO	Fri, Jun 14, 2013	21.69	21.69	21.35	21.57
4740	NYSE	BTO	Thu, Jun 13, 2013	21.27	21.72	21.22	21.69
4739	NYSE	BTO	Wed, Jun 12, 2013	21.50	21.54	21.22	21.30
4738	NYSE	BTO	Tue, Jun 11, 2013	21.36	21.57	21.17	21.47
4737	NYSE	BTO	Mon, Jun 10, 2013	21.64	21.85	21.44	21.84
4736	NYSE	BTO	Fri, Jun 7, 2013	21.20	21.54	21.11	21.50
4735	NYSE	BTO	Thu, Jun 6, 2013	20.78	21.10	20.72	21.10
4734	NYSE	BTO	Wed, Jun 5, 2013	21.27	21.29	20.83	20.83
4733	NYSE	BTO	Tue, Jun 4, 2013	21.30	21.49	21.21	21.28
4732	NYSE	BTO	Mon, Jun 3, 2013	21.56	21.67	20.97	21.23
4731	NYSE	BTO	Fri, May 31, 2013	21.98	22.23	21.53	21.53
4730	NYSE	BTO	Thu, May 30, 2013	21.92	22.23	21.89	22.13
4729	NYSE	BTO	Wed, May 29, 2013	22.08	22.31	21.91	21.91
4728	NYSE	BTO	Tue, May 28, 2013	22.40	22.54	22.15	22.25
4727	NYSE	BTO	Fri, May 24, 2013	21.92	22.08	21.85	22.08
4726	NYSE	BTO	Thu, May 23, 2013	21.72	22.14	21.65	22.03
4725	NYSE	BTO	Wed, May 22, 2013	22.17	22.39	21.92	22.03
4724	NYSE	BTO	Tue, May 21, 2013	22.27	22.28	22.08	22.16
4723	NYSE	BTO	Mon, May 20, 2013	22.08	22.27	22.06	22.14
4722	NYSE	BTO	Fri, May 17, 2013	21.99	22.19	21.99	22.10
4721	NYSE	BTO	Thu, May 16, 2013	22.30	22.39	21.84	21.85
4720	NYSE	BTO	Wed, May 15, 2013	21.92	22.38	21.92	22.34
4719	NYSE	BTO	Tue, May 14, 2013	21.83	21.98	21.83	21.94
4718	NYSE	BTO	Mon, May 13, 2013	21.36	21.81	21.32	21.81
4717	NYSE	BTO	Fri, May 10, 2013	21.25	21.47	21.15	21.43
4716	NYSE	BTO	Thu, May 9, 2013	21.20	21.30	21.11	21.18
4715	NYSE	BTO	Wed, May 8, 2013	20.89	21.21	20.86	21.15
4714	NYSE	BTO	Tue, May 7, 2013	20.52	20.92	20.52	20.92
4713	NYSE	BTO	Mon, May 6, 2013	20.72	20.93	20.36	20.42
4712	NYSE	BTO	Fri, May 3, 2013	20.62	20.73	20.52	20.64
4711	NYSE	BTO	Thu, May 2, 2013	20.42	20.61	20.25	20.32
4710	NYSE	BTO	Wed, May 1, 2013	20.68	20.69	20.30	20.33
4709	NYSE	BTO	Tue, Apr 30, 2013	20.69	20.77	20.60	20.61
4708	NYSE	BTO	Mon, Apr 29, 2013	20.66	20.76	20.66	20.68
4707	NYSE	BTO	Fri, Apr 26, 2013	20.84	20.84	20.63	20.68
4706	NYSE	BTO	Thu, Apr 25, 2013	20.48	20.85	20.44	20.79
4705	NYSE	BTO	Wed, Apr 24, 2013	20.19	20.55	20.19	20.47
4704	NYSE	BTO	Tue, Apr 23, 2013	20.02	20.13	19.88	20.13
4703	NYSE	BTO	Mon, Apr 22, 2013	19.88	19.88	19.69	19.88
4702	NYSE	BTO	Fri, Apr 19, 2013	19.66	19.91	19.66	19.88
4701	NYSE	BTO	Thu, Apr 18, 2013	20.03	20.04	19.63	19.68
4700	NYSE	BTO	Wed, Apr 17, 2013	19.96	20.04	19.75	19.98
4699	NYSE	BTO	Tue, Apr 16, 2013	19.75	20.08	19.59	20.08
4698	NYSE	BTO	Mon, Apr 15, 2013	20.14	20.19	19.58	19.60
4697	NYSE	BTO	Fri, Apr 12, 2013	20.49	20.58	20.23	20.25
4696	NYSE	BTO	Thu, Apr 11, 2013	20.56	20.67	20.47	20.57
4695	NYSE	BTO	Wed, Apr 10, 2013	20.45	20.76	20.43	20.56
4694	NYSE	BTO	Tue, Apr 9, 2013	20.26	20.43	20.12	20.33
4693	NYSE	BTO	Mon, Apr 8, 2013	20.34	20.38	20.07	20.21
4692	NYSE	BTO	Fri, Apr 5, 2013	20.20	20.31	20.10	20.31
4691	NYSE	BTO	Thu, Apr 4, 2013	20.20	20.45	20.08	20.34
4690	NYSE	BTO	Wed, Apr 3, 2013	20.88	20.93	20.08	20.17
4689	NYSE	BTO	Tue, Apr 2, 2013	20.85	21.13	20.71	20.81
4688	NYSE	BTO	Mon, Apr 1, 2013	21.05	21.18	20.70	20.81
4687	NYSE	BTO	Thu, Mar 28, 2013	20.77	21.02	20.70	20.93
4686	NYSE	BTO	Wed, Mar 27, 2013	20.46	20.68	20.32	20.68
4685	NYSE	BTO	Tue, Mar 26, 2013	20.33	20.54	20.31	20.51
4684	NYSE	BTO	Mon, Mar 25, 2013	20.37	20.50	20.02	20.20
4683	NYSE	BTO	Fri, Mar 22, 2013	19.99	20.27	19.99	20.27
4682	NYSE	BTO	Thu, Mar 21, 2013	20.14	20.17	19.88	19.91
4681	NYSE	BTO	Wed, Mar 20, 2013	20.00	20.22	20.00	20.15
4680	NYSE	BTO	Tue, Mar 19, 2013	20.11	20.16	19.85	19.96
4679	NYSE	BTO	Mon, Mar 18, 2013	20.23	20.54	20.05	20.09
4678	NYSE	BTO	Fri, Mar 15, 2013	20.35	21.69	20.17	20.27
4677	NYSE	BTO	Thu, Mar 14, 2013	20.36	20.49	20.21	20.36
4676	NYSE	BTO	Wed, Mar 13, 2013	20.56	20.56	20.32	20.38
4675	NYSE	BTO	Tue, Mar 12, 2013	20.57	20.57	20.41	20.52
4674	NYSE	BTO	Mon, Mar 11, 2013	20.31	20.59	20.30	20.55
4673	NYSE	BTO	Fri, Mar 8, 2013	20.30	20.50	20.07	20.28
4672	NYSE	BTO	Thu, Mar 7, 2013	20.09	20.60	20.03	20.23
4671	NYSE	BTO	Wed, Mar 6, 2013	20.18	20.44	20.01	20.33
4670	NYSE	BTO	Tue, Mar 5, 2013	20.24	20.25	19.83	20.08
4669	NYSE	BTO	Mon, Mar 4, 2013	19.81	20.15	19.77	20.10
4668	NYSE	BTO	Fri, Mar 1, 2013	19.64	19.98	19.59	19.75
4667	NYSE	BTO	Thu, Feb 28, 2013	19.64	19.93	19.51	19.73
4666	NYSE	BTO	Wed, Feb 27, 2013	19.21	19.73	19.21	19.65
4665	NYSE	BTO	Tue, Feb 26, 2013	19.18	19.39	19.09	19.24
4664	NYSE	BTO	Mon, Feb 25, 2013	19.69	19.76	19.03	19.12
4663	NYSE	BTO	Fri, Feb 22, 2013	19.58	19.83	19.46	19.55
4662	NYSE	BTO	Thu, Feb 21, 2013	19.58	19.58	19.26	19.39
4661	NYSE	BTO	Wed, Feb 20, 2013	20.00	20.07	19.63	19.63
4660	NYSE	BTO	Tue, Feb 19, 2013	19.85	20.06	19.78	19.96
4659	NYSE	BTO	Fri, Feb 15, 2013	19.67	19.84	19.62	19.74
4658	NYSE	BTO	Thu, Feb 14, 2013	19.64	19.90	19.54	19.64
4657	NYSE	BTO	Wed, Feb 13, 2013	19.77	19.81	19.58	19.75
4656	NYSE	BTO	Tue, Feb 12, 2013	19.70	19.83	19.58	19.83
4655	NYSE	BTO	Mon, Feb 11, 2013	19.67	19.70	19.52	19.70
4654	NYSE	BTO	Fri, Feb 8, 2013	19.53	19.75	19.37	19.63
4653	NYSE	BTO	Thu, Feb 7, 2013	19.39	19.54	19.10	19.52
4652	NYSE	BTO	Wed, Feb 6, 2013	19.21	19.34	19.11	19.32
4651	NYSE	BTO	Tue, Feb 5, 2013	19.02	19.24	18.97	19.24
4650	NYSE	BTO	Mon, Feb 4, 2013	19.03	19.12	18.92	19.03
4649	NYSE	BTO	Fri, Feb 1, 2013	19.05	19.14	19.03	19.05
4648	NYSE	BTO	Thu, Jan 31, 2013	18.92	18.99	18.82	18.99
4647	NYSE	BTO	Wed, Jan 30, 2013	19.01	19.01	18.83	18.87
4646	NYSE	BTO	Tue, Jan 29, 2013	18.98	19.05	18.92	18.97
4645	NYSE	BTO	Mon, Jan 28, 2013	19.06	19.12	18.89	18.94
4644	NYSE	BTO	Fri, Jan 25, 2013	19.13	19.15	18.91	19.15
4643	NYSE	BTO	Thu, Jan 24, 2013	18.94	19.15	18.92	19.09
4642	NYSE	BTO	Wed, Jan 23, 2013	18.88	19.03	18.80	19.00
4641	NYSE	BTO	Tue, Jan 22, 2013	19.15	19.18	18.91	18.94
4640	NYSE	BTO	Fri, Jan 18, 2013	19.07	19.18	18.89	19.17
4639	NYSE	BTO	Thu, Jan 17, 2013	18.94	19.06	18.83	19.04
4638	NYSE	BTO	Wed, Jan 16, 2013	18.86	18.92	18.70	18.81
4637	NYSE	BTO	Tue, Jan 15, 2013	18.81	18.94	18.81	18.86
4636	NYSE	BTO	Mon, Jan 14, 2013	19.07	19.07	18.80	18.99
4635	NYSE	BTO	Fri, Jan 11, 2013	18.69	19.16	18.65	19.12
4634	NYSE	BTO	Thu, Jan 10, 2013	18.67	18.84	18.57	18.78
4633	NYSE	BTO	Wed, Jan 9, 2013	18.71	18.80	18.48	18.67
4632	NYSE	BTO	Tue, Jan 8, 2013	18.68	18.77	18.46	18.65
4631	NYSE	BTO	Mon, Jan 7, 2013	18.44	18.80	18.41	18.60
4630	NYSE	BTO	Fri, Jan 4, 2013	18.08	18.50	18.08	18.43
4629	NYSE	BTO	Thu, Jan 3, 2013	17.99	18.14	17.91	18.13
4628	NYSE	BTO	Wed, Jan 2, 2013	17.90	17.99	17.84	17.99
4627	NYSE	BTO	Mon, Dec 31, 2012	17.30	17.60	17.20	17.60
4626	NYSE	BTO	Fri, Dec 28, 2012	17.25	17.38	16.40	17.19
4625	NYSE	BTO	Thu, Dec 27, 2012	17.63	17.63	17.15	17.46
4624	NYSE	BTO	Wed, Dec 26, 2012	17.58	17.86	17.38	17.54
4623	NYSE	BTO	Mon, Dec 24, 2012	17.72	17.76	17.49	17.49
4622	NYSE	BTO	Fri, Dec 21, 2012	17.43	17.82	17.38	17.76
4621	NYSE	BTO	Thu, Dec 20, 2012	17.84	17.84	17.62	17.69
4620	NYSE	BTO	Wed, Dec 19, 2012	17.66	17.89	17.54	17.86
4619	NYSE	BTO	Tue, Dec 18, 2012	17.13	17.59	17.13	17.59
4618	NYSE	BTO	Mon, Dec 17, 2012	16.83	17.09	16.80	16.99
4617	NYSE	BTO	Fri, Dec 14, 2012	16.91	16.91	16.71	16.86
4616	NYSE	BTO	Thu, Dec 13, 2012	17.21	17.32	16.83	16.93
4615	NYSE	BTO	Wed, Dec 12, 2012	17.26	17.34	17.20	17.32
4614	NYSE	BTO	Tue, Dec 11, 2012	17.04	17.27	16.96	17.23
4613	NYSE	BTO	Mon, Dec 10, 2012	17.25	17.40	17.11	17.33
4612	NYSE	BTO	Fri, Dec 7, 2012	17.32	17.42	17.17	17.35
4611	NYSE	BTO	Thu, Dec 6, 2012	17.33	17.47	17.21	17.35
4610	NYSE	BTO	Wed, Dec 5, 2012	17.22	17.42	17.03	17.42
4609	NYSE	BTO	Tue, Dec 4, 2012	17.25	17.29	16.91	17.12
4608	NYSE	BTO	Mon, Dec 3, 2012	17.41	17.48	17.25	17.29
4607	NYSE	BTO	Fri, Nov 30, 2012	17.34	17.44	17.27	17.35
4606	NYSE	BTO	Thu, Nov 29, 2012	17.39	17.39	17.19	17.37
4605	NYSE	BTO	Wed, Nov 28, 2012	17.16	17.34	17.00	17.28
4604	NYSE	BTO	Tue, Nov 27, 2012	17.25	17.41	17.13	17.31
4603	NYSE	BTO	Mon, Nov 26, 2012	17.12	17.32	17.07	17.23
4602	NYSE	BTO	Fri, Nov 23, 2012	16.90	17.26	16.74	17.17
4601	NYSE	BTO	Wed, Nov 21, 2012	16.72	16.89	16.61	16.89
4600	NYSE	BTO	Tue, Nov 20, 2012	16.49	16.61	16.26	16.62
4599	NYSE	BTO	Mon, Nov 19, 2012	16.32	16.73	16.27	16.49
4598	NYSE	BTO	Fri, Nov 16, 2012	16.02	16.20	15.97	16.19
4597	NYSE	BTO	Thu, Nov 15, 2012	16.18	16.20	15.35	16.08
4596	NYSE	BTO	Wed, Nov 14, 2012	16.92	17.00	16.27	16.31
4595	NYSE	BTO	Tue, Nov 13, 2012	17.05	17.17	16.93	16.94
4594	NYSE	BTO	Mon, Nov 12, 2012	17.13	17.27	17.10	17.24
4593	NYSE	BTO	Fri, Nov 9, 2012	17.41	17.41	17.10	17.13
4592	NYSE	BTO	Thu, Nov 8, 2012	17.48	17.72	17.45	17.50
4591	NYSE	BTO	Wed, Nov 7, 2012	18.06	18.06	17.34	17.55
4590	NYSE	BTO	Tue, Nov 6, 2012	18.15	18.31	18.07	18.24
4589	NYSE	BTO	Mon, Nov 5, 2012	18.02	18.11	17.76	18.08
4588	NYSE	BTO	Fri, Nov 2, 2012	18.20	18.30	17.97	18.08
4587	NYSE	BTO	Thu, Nov 1, 2012	18.05	18.19	17.73	18.13
4586	NYSE	BTO	Wed, Oct 31, 2012	18.02	18.09	17.74	18.03
4585	NYSE	BTO	Fri, Oct 26, 2012	18.15	18.15	17.80	17.91
4584	NYSE	BTO	Thu, Oct 25, 2012	17.86	18.13	17.78	18.09
4583	NYSE	BTO	Wed, Oct 24, 2012	17.67	17.81	17.59	17.81
4582	NYSE	BTO	Tue, Oct 23, 2012	17.75	17.91	17.52	17.61
4581	NYSE	BTO	Mon, Oct 22, 2012	18.22	18.37	17.86	17.92
4580	NYSE	BTO	Fri, Oct 19, 2012	18.34	18.34	18.08	18.22
4579	NYSE	BTO	Thu, Oct 18, 2012	18.46	18.63	18.40	18.44
4578	NYSE	BTO	Wed, Oct 17, 2012	18.22	18.47	18.22	18.45
4577	NYSE	BTO	Tue, Oct 16, 2012	17.97	18.29	17.97	18.21
4576	NYSE	BTO	Mon, Oct 15, 2012	18.10	18.12	17.89	17.97
4575	NYSE	BTO	Fri, Oct 12, 2012	18.02	18.18	17.98	18.02
4574	NYSE	BTO	Thu, Oct 11, 2012	18.13	18.26	18.07	18.09
4573	NYSE	BTO	Wed, Oct 10, 2012	18.28	18.37	18.05	18.11
4572	NYSE	BTO	Tue, Oct 9, 2012	18.54	18.56	18.33	18.36
4571	NYSE	BTO	Mon, Oct 8, 2012	18.52	18.59	18.50	18.57
4570	NYSE	BTO	Fri, Oct 5, 2012	18.50	18.69	18.46	18.59
4569	NYSE	BTO	Thu, Oct 4, 2012	18.25	18.44	18.16	18.43
4568	NYSE	BTO	Wed, Oct 3, 2012	18.29	18.38	18.05	18.18
4567	NYSE	BTO	Tue, Oct 2, 2012	18.20	18.32	18.12	18.26
4566	NYSE	BTO	Mon, Oct 1, 2012	18.38	18.47	18.15	18.17
4565	NYSE	BTO	Fri, Sep 28, 2012	17.99	18.37	17.92	18.35
4564	NYSE	BTO	Thu, Sep 27, 2012	17.70	18.00	17.70	17.90
4563	NYSE	BTO	Wed, Sep 26, 2012	17.78	17.87	17.54	17.57
4562	NYSE	BTO	Tue, Sep 25, 2012	17.88	18.19	17.73	17.73
4561	NYSE	BTO	Mon, Sep 24, 2012	17.85	17.90	17.76	17.80
4560	NYSE	BTO	Fri, Sep 21, 2012	17.80	17.95	17.77	17.95
4559	NYSE	BTO	Thu, Sep 20, 2012	17.72	17.76	17.56	17.74
4558	NYSE	BTO	Wed, Sep 19, 2012	18.01	18.01	17.86	17.89
4557	NYSE	BTO	Tue, Sep 18, 2012	17.76	17.97	17.70	17.93
4556	NYSE	BTO	Mon, Sep 17, 2012	17.94	17.97	17.65	17.81
4555	NYSE	BTO	Fri, Sep 14, 2012	17.86	18.01	17.77	18.01
4554	NYSE	BTO	Thu, Sep 13, 2012	17.52	17.86	17.40	17.80
4553	NYSE	BTO	Wed, Sep 12, 2012	17.67	17.81	17.50	17.51
4552	NYSE	BTO	Tue, Sep 11, 2012	17.58	18.00	17.58	17.90
4551	NYSE	BTO	Mon, Sep 10, 2012	17.74	17.90	17.49	17.57
4550	NYSE	BTO	Fri, Sep 7, 2012	17.53	17.75	17.53	17.72
4549	NYSE	BTO	Thu, Sep 6, 2012	17.59	17.60	17.45	17.53
4548	NYSE	BTO	Wed, Sep 5, 2012	17.45	17.49	17.31	17.44
4547	NYSE	BTO	Tue, Sep 4, 2012	17.30	17.45	17.15	17.42
4546	NYSE	BTO	Fri, Aug 31, 2012	17.16	17.22	17.09	17.17
4545	NYSE	BTO	Thu, Aug 30, 2012	17.16	17.17	17.03	17.15
4544	NYSE	BTO	Wed, Aug 29, 2012	17.15	17.23	17.10	17.15
4543	NYSE	BTO	Tue, Aug 28, 2012	17.03	17.22	17.00	17.15
4542	NYSE	BTO	Mon, Aug 27, 2012	16.94	17.06	16.82	17.03
4541	NYSE	BTO	Fri, Aug 24, 2012	16.81	16.93	16.70	16.92
4540	NYSE	BTO	Thu, Aug 23, 2012	16.87	16.89	16.75	16.82
4539	NYSE	BTO	Wed, Aug 22, 2012	16.90	16.96	16.81	16.93
4538	NYSE	BTO	Tue, Aug 21, 2012	16.89	17.08	16.88	16.98
4537	NYSE	BTO	Mon, Aug 20, 2012	16.90	16.90	16.78	16.84
4536	NYSE	BTO	Fri, Aug 17, 2012	16.82	16.88	16.76	16.83
4535	NYSE	BTO	Thu, Aug 16, 2012	16.62	16.79	16.62	16.78
4534	NYSE	BTO	Wed, Aug 15, 2012	16.55	16.68	16.55	16.60
4533	NYSE	BTO	Tue, Aug 14, 2012	16.63	16.75	16.60	16.63
4532	NYSE	BTO	Mon, Aug 13, 2012	16.57	16.59	16.50	16.57
4531	NYSE	BTO	Fri, Aug 10, 2012	16.56	16.65	16.55	16.61
4530	NYSE	BTO	Thu, Aug 9, 2012	16.61	16.69	16.59	16.63
4529	NYSE	BTO	Wed, Aug 8, 2012	16.70	16.72	16.59	16.62
4528	NYSE	BTO	Tue, Aug 7, 2012	16.65	16.80	16.65	16.76
4527	NYSE	BTO	Mon, Aug 6, 2012	16.60	16.68	16.55	16.67
4526	NYSE	BTO	Fri, Aug 3, 2012	16.40	16.71	16.40	16.69
4525	NYSE	BTO	Thu, Aug 2, 2012	16.20	16.25	16.11	16.17
4524	NYSE	BTO	Wed, Aug 1, 2012	16.49	16.49	16.30	16.37
4523	NYSE	BTO	Tue, Jul 31, 2012	16.37	16.45	16.35	16.42
4522	NYSE	BTO	Mon, Jul 30, 2012	16.49	16.54	16.39	16.40
4521	NYSE	BTO	Fri, Jul 27, 2012	16.38	16.61	16.32	16.58
4520	NYSE	BTO	Thu, Jul 26, 2012	16.43	16.44	16.25	16.33
4519	NYSE	BTO	Wed, Jul 25, 2012	16.27	16.33	16.19	16.19
4518	NYSE	BTO	Tue, Jul 24, 2012	16.28	16.28	16.09	16.20
4517	NYSE	BTO	Mon, Jul 23, 2012	16.19	16.24	15.98	16.22
4516	NYSE	BTO	Fri, Jul 20, 2012	16.44	16.57	16.35	16.37
4515	NYSE	BTO	Thu, Jul 19, 2012	16.78	16.79	16.49	16.56
4514	NYSE	BTO	Wed, Jul 18, 2012	16.73	16.88	16.69	16.73
4513	NYSE	BTO	Tue, Jul 17, 2012	16.75	16.82	16.56	16.80
4512	NYSE	BTO	Mon, Jul 16, 2012	16.69	16.78	16.65	16.75
4511	NYSE	BTO	Fri, Jul 13, 2012	16.45	16.79	16.45	16.76
4510	NYSE	BTO	Thu, Jul 12, 2012	16.24	16.42	16.24	16.37
4509	NYSE	BTO	Wed, Jul 11, 2012	16.27	16.40	16.23	16.40
4508	NYSE	BTO	Tue, Jul 10, 2012	16.36	16.46	16.14	16.24
4507	NYSE	BTO	Mon, Jul 9, 2012	16.40	16.41	16.22	16.31
4506	NYSE	BTO	Fri, Jul 6, 2012	16.42	16.46	16.33	16.46
4505	NYSE	BTO	Thu, Jul 5, 2012	16.41	16.60	16.40	16.53
4504	NYSE	BTO	Tue, Jul 3, 2012	16.35	16.57	16.35	16.48
4503	NYSE	BTO	Mon, Jul 2, 2012	16.52	16.54	16.28	16.37
4502	NYSE	BTO	Fri, Jun 29, 2012	16.54	16.54	16.31	16.43
4501	NYSE	BTO	Thu, Jun 28, 2012	15.90	16.18	15.85	16.16
4500	NYSE	BTO	Wed, Jun 27, 2012	15.87	16.09	15.73	16.02
4499	NYSE	BTO	Tue, Jun 26, 2012	15.80	15.88	15.70	15.77
4498	NYSE	BTO	Mon, Jun 25, 2012	15.78	15.83	15.63	15.67
4497	NYSE	BTO	Fri, Jun 22, 2012	15.80	16.00	15.77	15.97
4496	NYSE	BTO	Thu, Jun 21, 2012	16.05	16.11	15.67	15.68
4495	NYSE	BTO	Wed, Jun 20, 2012	16.07	16.11	15.89	16.00
4494	NYSE	BTO	Tue, Jun 19, 2012	15.77	16.07	15.67	16.01
4493	NYSE	BTO	Mon, Jun 18, 2012	15.48	15.74	15.48	15.65
4492	NYSE	BTO	Fri, Jun 15, 2012	15.45	15.65	15.44	15.62
4491	NYSE	BTO	Thu, Jun 14, 2012	15.40	15.47	15.35	15.45
4490	NYSE	BTO	Wed, Jun 13, 2012	15.36	15.57	15.20	15.31
4489	NYSE	BTO	Tue, Jun 12, 2012	15.39	15.44	15.25	15.41
4488	NYSE	BTO	Mon, Jun 11, 2012	15.71	15.73	15.30	15.31
4487	NYSE	BTO	Fri, Jun 8, 2012	15.34	15.53	15.27	15.51
4486	NYSE	BTO	Thu, Jun 7, 2012	15.44	15.46	15.28	15.35
4485	NYSE	BTO	Wed, Jun 6, 2012	15.28	15.50	15.19	15.45
4484	NYSE	BTO	Tue, Jun 5, 2012	15.07	15.31	15.07	15.21
4483	NYSE	BTO	Mon, Jun 4, 2012	15.40	15.45	15.07	15.12
4482	NYSE	BTO	Fri, Jun 1, 2012	15.71	15.76	15.33	15.43
4481	NYSE	BTO	Thu, May 31, 2012	15.88	16.05	15.74	15.94
4480	NYSE	BTO	Wed, May 30, 2012	15.96	16.08	15.84	15.84
4479	NYSE	BTO	Tue, May 29, 2012	16.16	16.30	16.11	16.13
4478	NYSE	BTO	Fri, May 25, 2012	16.03	16.14	15.98	16.08
4477	NYSE	BTO	Thu, May 24, 2012	15.99	15.99	15.84	15.98
4476	NYSE	BTO	Wed, May 23, 2012	15.68	15.89	15.62	15.89
4475	NYSE	BTO	Tue, May 22, 2012	15.72	16.00	15.71	15.75
4474	NYSE	BTO	Mon, May 21, 2012	15.63	15.84	15.55	15.75
4473	NYSE	BTO	Fri, May 18, 2012	15.91	15.95	15.51	15.51
4472	NYSE	BTO	Thu, May 17, 2012	16.13	16.13	15.80	15.88
4471	NYSE	BTO	Wed, May 16, 2012	16.34	16.43	16.10	16.10
4470	NYSE	BTO	Tue, May 15, 2012	16.24	16.37	16.21	16.24
4469	NYSE	BTO	Mon, May 14, 2012	16.51	16.58	16.30	16.30
4468	NYSE	BTO	Fri, May 11, 2012	16.59	16.79	16.43	16.69
4467	NYSE	BTO	Thu, May 10, 2012	16.70	16.85	16.70	16.75
4466	NYSE	BTO	Wed, May 9, 2012	16.61	16.74	16.51	16.62
4465	NYSE	BTO	Tue, May 8, 2012	16.64	16.75	16.58	16.74
4464	NYSE	BTO	Mon, May 7, 2012	16.71	16.85	16.63	16.75
4463	NYSE	BTO	Fri, May 4, 2012	16.90	16.90	16.70	16.70
4462	NYSE	BTO	Thu, May 3, 2012	17.15	17.21	16.95	16.96
4461	NYSE	BTO	Wed, May 2, 2012	17.16	17.22	16.97	17.05
4460	NYSE	BTO	Tue, May 1, 2012	17.19	17.29	17.09	17.22
4459	NYSE	BTO	Mon, Apr 30, 2012	17.27	17.27	17.09	17.14
4458	NYSE	BTO	Fri, Apr 27, 2012	17.10	17.24	17.04	17.23
4457	NYSE	BTO	Thu, Apr 26, 2012	16.94	17.15	16.94	17.09
4456	NYSE	BTO	Wed, Apr 25, 2012	17.06	17.11	16.95	17.03
4455	NYSE	BTO	Tue, Apr 24, 2012	16.91	16.94	16.85	16.90
4454	NYSE	BTO	Mon, Apr 23, 2012	16.66	16.85	16.61	16.85
4453	NYSE	BTO	Fri, Apr 20, 2012	16.87	16.97	16.81	16.82
4452	NYSE	BTO	Thu, Apr 19, 2012	16.89	17.00	16.79	16.85
4451	NYSE	BTO	Wed, Apr 18, 2012	16.97	17.09	16.84	16.88
4450	NYSE	BTO	Tue, Apr 17, 2012	16.77	17.14	16.77	17.01
4449	NYSE	BTO	Mon, Apr 16, 2012	16.76	16.80	16.52	16.71
4448	NYSE	BTO	Fri, Apr 13, 2012	16.96	17.00	16.63	16.63
4447	NYSE	BTO	Thu, Apr 12, 2012	16.80	17.14	16.80	16.95
4446	NYSE	BTO	Wed, Apr 11, 2012	16.63	16.90	16.63	16.86
4445	NYSE	BTO	Tue, Apr 10, 2012	16.80	16.82	16.45	16.48
4444	NYSE	BTO	Mon, Apr 9, 2012	16.92	16.97	16.75	16.86
4443	NYSE	BTO	Thu, Apr 5, 2012	17.24	17.29	17.16	17.18
4442	NYSE	BTO	Wed, Apr 4, 2012	17.37	17.41	17.19	17.28
4441	NYSE	BTO	Tue, Apr 3, 2012	17.38	17.50	17.37	17.49
4440	NYSE	BTO	Mon, Apr 2, 2012	17.22	17.39	17.18	17.39
4439	NYSE	BTO	Fri, Mar 30, 2012	17.39	17.39	17.20	17.25
4438	NYSE	BTO	Thu, Mar 29, 2012	17.23	17.30	17.19	17.25
4437	NYSE	BTO	Wed, Mar 28, 2012	17.24	17.33	17.16	17.30
4436	NYSE	BTO	Tue, Mar 27, 2012	17.30	17.38	17.03	17.26
4435	NYSE	BTO	Mon, Mar 26, 2012	17.13	17.32	17.10	17.28
4434	NYSE	BTO	Fri, Mar 23, 2012	16.96	17.21	16.92	16.97
4433	NYSE	BTO	Thu, Mar 22, 2012	16.93	17.10	16.86	16.96
4432	NYSE	BTO	Wed, Mar 21, 2012	17.31	17.36	17.09	17.19
4431	NYSE	BTO	Tue, Mar 20, 2012	17.34	17.41	17.25	17.28
4430	NYSE	BTO	Mon, Mar 19, 2012	17.16	17.46	17.16	17.39
4429	NYSE	BTO	Fri, Mar 16, 2012	17.07	17.23	17.07	17.17
4428	NYSE	BTO	Thu, Mar 15, 2012	17.06	17.18	16.98	17.00
4427	NYSE	BTO	Wed, Mar 14, 2012	16.89	17.10	16.88	16.94
4426	NYSE	BTO	Tue, Mar 13, 2012	16.20	16.80	16.20	16.80
4425	NYSE	BTO	Mon, Mar 12, 2012	16.03	16.26	16.03	16.14
4424	NYSE	BTO	Fri, Mar 9, 2012	16.25	16.44	16.09	16.09
4423	NYSE	BTO	Thu, Mar 8, 2012	15.97	16.28	15.96	16.20
4422	NYSE	BTO	Wed, Mar 7, 2012	16.03	16.16	16.03	16.11
4421	NYSE	BTO	Tue, Mar 6, 2012	16.20	16.20	15.86	15.92
4420	NYSE	BTO	Mon, Mar 5, 2012	16.35	16.40	16.30	16.34
4419	NYSE	BTO	Fri, Mar 2, 2012	16.44	16.52	16.35	16.41
4418	NYSE	BTO	Thu, Mar 1, 2012	16.34	16.49	16.34	16.49
4417	NYSE	BTO	Wed, Feb 29, 2012	16.38	16.46	16.32	16.33
4416	NYSE	BTO	Tue, Feb 28, 2012	16.38	16.46	16.26	16.37
4415	NYSE	BTO	Mon, Feb 27, 2012	16.34	16.47	16.26	16.31
4414	NYSE	BTO	Fri, Feb 24, 2012	16.39	16.49	16.33	16.43
4413	NYSE	BTO	Thu, Feb 23, 2012	16.20	16.31	16.15	16.28
4412	NYSE	BTO	Wed, Feb 22, 2012	16.43	16.46	16.16	16.20
4411	NYSE	BTO	Tue, Feb 21, 2012	16.47	16.64	16.42	16.42
4410	NYSE	BTO	Fri, Feb 17, 2012	16.34	16.49	16.34	16.47
4409	NYSE	BTO	Thu, Feb 16, 2012	16.30	16.38	16.23	16.31
4408	NYSE	BTO	Wed, Feb 15, 2012	16.33	16.37	16.21	16.27
4407	NYSE	BTO	Tue, Feb 14, 2012	16.39	16.39	16.18	16.23
4406	NYSE	BTO	Mon, Feb 13, 2012	16.45	16.53	16.34	16.40
4405	NYSE	BTO	Fri, Feb 10, 2012	16.33	16.36	16.17	16.29
4404	NYSE	BTO	Thu, Feb 9, 2012	16.52	16.58	16.46	16.48
4403	NYSE	BTO	Wed, Feb 8, 2012	16.45	16.57	16.43	16.45
4402	NYSE	BTO	Tue, Feb 7, 2012	16.41	16.41	16.27	16.38
4401	NYSE	BTO	Mon, Feb 6, 2012	16.32	16.53	16.29	16.42
4400	NYSE	BTO	Fri, Feb 3, 2012	16.00	16.33	15.99	16.33
4399	NYSE	BTO	Thu, Feb 2, 2012	15.91	15.91	15.51	15.78
4398	NYSE	BTO	Wed, Feb 1, 2012	15.80	15.89	15.77	15.85
4397	NYSE	BTO	Tue, Jan 31, 2012	15.68	15.80	15.57	15.65
4396	NYSE	BTO	Mon, Jan 30, 2012	15.51	15.58	15.41	15.49
4395	NYSE	BTO	Fri, Jan 27, 2012	15.53	15.66	15.50	15.57
4394	NYSE	BTO	Thu, Jan 26, 2012	15.91	16.03	15.64	15.64
4393	NYSE	BTO	Wed, Jan 25, 2012	15.83	15.89	15.74	15.76
4392	NYSE	BTO	Tue, Jan 24, 2012	15.88	15.92	15.68	15.92
4391	NYSE	BTO	Mon, Jan 23, 2012	15.77	16.03	15.77	15.95
4390	NYSE	BTO	Fri, Jan 20, 2012	15.68	15.78	15.63	15.73
4389	NYSE	BTO	Thu, Jan 19, 2012	15.49	15.87	15.48	15.78
4388	NYSE	BTO	Wed, Jan 18, 2012	15.12	15.41	15.03	15.41
4387	NYSE	BTO	Tue, Jan 17, 2012	15.35	15.50	15.18	15.18
4386	NYSE	BTO	Fri, Jan 13, 2012	15.24	15.58	15.17	15.29
4385	NYSE	BTO	Thu, Jan 12, 2012	15.39	15.42	15.27	15.34
4384	NYSE	BTO	Wed, Jan 11, 2012	15.08	15.33	15.05	15.29
4383	NYSE	BTO	Tue, Jan 10, 2012	15.16	15.26	15.06	15.21
4382	NYSE	BTO	Mon, Jan 9, 2012	14.77	14.91	14.68	14.91
4381	NYSE	BTO	Fri, Jan 6, 2012	14.61	14.72	14.47	14.72
4380	NYSE	BTO	Thu, Jan 5, 2012	14.10	14.56	14.04	14.55
4379	NYSE	BTO	Wed, Jan 4, 2012	13.85	14.19	13.67	14.13
4378	NYSE	BTO	Tue, Jan 3, 2012	14.02	14.14	14.00	14.09
4377	NYSE	BTO	Fri, Dec 30, 2011	13.74	13.74	13.60	13.70
4376	NYSE	BTO	Thu, Dec 29, 2011	13.56	13.75	13.52	13.66
4375	NYSE	BTO	Wed, Dec 28, 2011	14.01	14.01	13.48	13.49
4374	NYSE	BTO	Tue, Dec 27, 2011	14.01	14.05	13.88	14.01
4373	NYSE	BTO	Fri, Dec 23, 2011	14.04	14.04	13.91	14.01
4372	NYSE	BTO	Thu, Dec 22, 2011	13.75	14.03	13.69	13.97
4371	NYSE	BTO	Wed, Dec 21, 2011	13.45	13.72	13.36	13.71
4370	NYSE	BTO	Tue, Dec 20, 2011	13.24	13.46	13.24	13.42
4369	NYSE	BTO	Mon, Dec 19, 2011	13.45	13.49	13.07	13.11
4368	NYSE	BTO	Fri, Dec 16, 2011	13.32	13.64	13.32	13.45
4367	NYSE	BTO	Thu, Dec 15, 2011	13.38	13.52	13.30	13.32
4366	NYSE	BTO	Wed, Dec 14, 2011	13.37	13.44	13.23	13.25
4365	NYSE	BTO	Tue, Dec 13, 2011	13.77	13.81	13.40	13.49
4364	NYSE	BTO	Mon, Dec 12, 2011	13.64	13.64	13.52	13.64
4363	NYSE	BTO	Fri, Dec 9, 2011	13.42	13.84	13.42	13.72
4362	NYSE	BTO	Thu, Dec 8, 2011	13.74	13.74	13.37	13.37
4361	NYSE	BTO	Wed, Dec 7, 2011	13.78	14.02	13.70	13.98
4360	NYSE	BTO	Tue, Dec 6, 2011	13.91	14.00	13.85	13.88
4359	NYSE	BTO	Mon, Dec 5, 2011	14.00	14.12	13.91	14.01
4358	NYSE	BTO	Fri, Dec 2, 2011	13.81	14.00	13.69	13.72
4357	NYSE	BTO	Thu, Dec 1, 2011	13.54	13.67	13.51	13.60
4356	NYSE	BTO	Wed, Nov 30, 2011	13.45	13.54	13.27	13.54
4355	NYSE	BTO	Tue, Nov 29, 2011	12.95	13.13	12.87	12.94
4354	NYSE	BTO	Mon, Nov 28, 2011	13.24	13.24	12.84	12.99
4353	NYSE	BTO	Fri, Nov 25, 2011	12.77	12.99	12.71	12.88
4352	NYSE	BTO	Wed, Nov 23, 2011	13.20	13.20	12.74	12.84
4351	NYSE	BTO	Tue, Nov 22, 2011	13.44	13.47	13.31	13.35
4350	NYSE	BTO	Mon, Nov 21, 2011	13.44	13.56	13.13	13.43
4349	NYSE	BTO	Fri, Nov 18, 2011	13.50	13.61	13.36	13.59
4348	NYSE	BTO	Thu, Nov 17, 2011	13.93	13.97	13.38	13.44
4347	NYSE	BTO	Wed, Nov 16, 2011	13.95	14.14	13.87	13.87
4346	NYSE	BTO	Tue, Nov 15, 2011	13.85	14.13	13.85	14.06
4345	NYSE	BTO	Mon, Nov 14, 2011	14.12	14.19	13.90	13.95
4344	NYSE	BTO	Fri, Nov 11, 2011	14.15	14.44	14.15	14.21
4343	NYSE	BTO	Thu, Nov 10, 2011	14.00	14.07	13.87	13.98
4342	NYSE	BTO	Wed, Nov 9, 2011	14.15	14.19	13.78	13.79
4341	NYSE	BTO	Tue, Nov 8, 2011	14.20	14.46	14.05	14.42
4340	NYSE	BTO	Mon, Nov 7, 2011	14.01	14.10	14.00	14.08
4339	NYSE	BTO	Fri, Nov 4, 2011	14.06	14.11	13.99	14.09
4338	NYSE	BTO	Thu, Nov 3, 2011	14.11	14.23	13.84	14.15
4337	NYSE	BTO	Wed, Nov 2, 2011	13.87	14.06	13.76	13.86
4336	NYSE	BTO	Tue, Nov 1, 2011	13.90	13.90	13.63	13.71
4335	NYSE	BTO	Mon, Oct 31, 2011	14.21	14.45	14.15	14.29
4334	NYSE	BTO	Fri, Oct 28, 2011	14.46	14.59	14.35	14.53
4333	NYSE	BTO	Thu, Oct 27, 2011	14.47	14.69	14.37	14.57
4332	NYSE	BTO	Wed, Oct 26, 2011	13.89	14.01	13.75	13.92
4331	NYSE	BTO	Tue, Oct 25, 2011	14.10	14.10	13.73	13.81
4330	NYSE	BTO	Mon, Oct 24, 2011	13.78	14.20	13.77	14.17
4329	NYSE	BTO	Fri, Oct 21, 2011	13.54	13.83	13.54	13.82
4328	NYSE	BTO	Thu, Oct 20, 2011	13.35	13.49	13.15	13.45
4327	NYSE	BTO	Wed, Oct 19, 2011	13.56	13.70	13.39	13.40
4326	NYSE	BTO	Tue, Oct 18, 2011	12.91	13.58	12.88	13.48
4325	NYSE	BTO	Mon, Oct 17, 2011	13.27	13.31	12.81	12.86
4324	NYSE	BTO	Fri, Oct 14, 2011	13.32	13.43	13.12	13.31
4323	NYSE	BTO	Thu, Oct 13, 2011	13.47	13.47	12.99	13.23
4322	NYSE	BTO	Wed, Oct 12, 2011	13.26	13.55	13.20	13.53
4321	NYSE	BTO	Tue, Oct 11, 2011	12.85	13.16	12.80	13.14
4320	NYSE	BTO	Mon, Oct 10, 2011	12.40	12.95	12.40	12.95
4319	NYSE	BTO	Fri, Oct 7, 2011	12.81	12.81	12.27	12.28
4318	NYSE	BTO	Thu, Oct 6, 2011	12.34	12.71	12.21	12.71
4317	NYSE	BTO	Wed, Oct 5, 2011	11.84	12.39	11.80	12.33
4316	NYSE	BTO	Tue, Oct 4, 2011	11.74	11.81	11.41	11.75
4315	NYSE	BTO	Mon, Oct 3, 2011	12.43	12.52	11.90	11.95
4314	NYSE	BTO	Fri, Sep 30, 2011	12.63	12.71	12.39	12.47
4313	NYSE	BTO	Thu, Sep 29, 2011	12.61	12.76	12.40	12.71
4312	NYSE	BTO	Wed, Sep 28, 2011	12.83	12.85	12.45	12.53
4311	NYSE	BTO	Tue, Sep 27, 2011	13.03	13.16	12.72	12.77
4310	NYSE	BTO	Mon, Sep 26, 2011	12.50	12.71	12.35	12.70
4309	NYSE	BTO	Fri, Sep 23, 2011	12.27	12.48	12.22	12.38
4308	NYSE	BTO	Thu, Sep 22, 2011	12.27	12.41	12.06	12.29
4307	NYSE	BTO	Wed, Sep 21, 2011	13.17	13.18	12.58	12.65
4306	NYSE	BTO	Tue, Sep 20, 2011	13.28	13.34	13.15	13.21
4305	NYSE	BTO	Mon, Sep 19, 2011	13.28	13.37	13.03	13.17
4304	NYSE	BTO	Fri, Sep 16, 2011	13.60	13.61	13.30	13.44
4303	NYSE	BTO	Thu, Sep 15, 2011	13.44	13.49	13.23	13.49
4302	NYSE	BTO	Wed, Sep 14, 2011	13.31	13.45	13.14	13.20
4301	NYSE	BTO	Tue, Sep 13, 2011	13.05	13.27	12.96	13.26
4300	NYSE	BTO	Mon, Sep 12, 2011	12.62	12.98	12.61	12.93
4299	NYSE	BTO	Fri, Sep 9, 2011	13.03	13.10	12.87	12.93
4298	NYSE	BTO	Thu, Sep 8, 2011	13.46	13.51	13.17	13.20
4297	NYSE	BTO	Wed, Sep 7, 2011	13.21	13.70	13.21	13.70
4296	NYSE	BTO	Tue, Sep 6, 2011	13.05	13.09	12.83	13.04
4295	NYSE	BTO	Fri, Sep 2, 2011	13.58	13.61	13.45	13.48
4294	NYSE	BTO	Thu, Sep 1, 2011	14.12	14.18	13.85	13.90
4293	NYSE	BTO	Wed, Aug 31, 2011	13.97	14.23	13.97	14.05
4292	NYSE	BTO	Tue, Aug 30, 2011	14.00	14.14	13.90	13.96
4291	NYSE	BTO	Mon, Aug 29, 2011	13.92	14.10	13.84	14.01
4290	NYSE	BTO	Fri, Aug 26, 2011	13.49	13.84	13.27	13.66
4289	NYSE	BTO	Thu, Aug 25, 2011	13.80	14.13	13.49	13.62
4288	NYSE	BTO	Wed, Aug 24, 2011	13.51	13.54	12.98	13.52
4287	NYSE	BTO	Tue, Aug 23, 2011	12.71	13.06	12.51	13.02
4286	NYSE	BTO	Mon, Aug 22, 2011	13.05	13.19	12.64	12.64
4285	NYSE	BTO	Fri, Aug 19, 2011	12.88	13.20	12.82	12.90
4284	NYSE	BTO	Thu, Aug 18, 2011	13.28	13.28	12.90	13.07
4283	NYSE	BTO	Wed, Aug 17, 2011	13.65	13.71	13.50	13.62
4282	NYSE	BTO	Tue, Aug 16, 2011	13.56	13.73	13.45	13.57
4281	NYSE	BTO	Mon, Aug 15, 2011	13.45	13.78	13.35	13.75
4280	NYSE	BTO	Fri, Aug 12, 2011	13.65	13.70	13.36	13.40
4279	NYSE	BTO	Thu, Aug 11, 2011	13.08	13.60	12.89	13.52
4278	NYSE	BTO	Wed, Aug 10, 2011	13.34	13.45	12.99	13.02
4277	NYSE	BTO	Tue, Aug 9, 2011	13.19	13.82	12.86	13.82
4276	NYSE	BTO	Mon, Aug 8, 2011	13.98	14.17	13.00	13.08
4275	NYSE	BTO	Fri, Aug 5, 2011	15.07	15.25	14.32	14.77
4274	NYSE	BTO	Thu, Aug 4, 2011	15.42	15.50	14.95	15.00
4273	NYSE	BTO	Wed, Aug 3, 2011	15.47	15.63	15.17	15.61
4272	NYSE	BTO	Tue, Aug 2, 2011	15.68	15.83	15.48	15.48
4271	NYSE	BTO	Mon, Aug 1, 2011	15.95	16.00	15.65	15.77
4270	NYSE	BTO	Fri, Jul 29, 2011	15.61	15.81	15.47	15.69
4269	NYSE	BTO	Thu, Jul 28, 2011	15.89	15.96	15.67	15.70
4268	NYSE	BTO	Wed, Jul 27, 2011	15.97	15.98	15.65	15.98
4267	NYSE	BTO	Tue, Jul 26, 2011	16.08	16.37	15.98	16.07
4266	NYSE	BTO	Mon, Jul 25, 2011	16.21	16.21	16.05	16.11
4265	NYSE	BTO	Fri, Jul 22, 2011	16.32	16.38	16.23	16.34
4264	NYSE	BTO	Thu, Jul 21, 2011	16.14	16.35	16.07	16.34
4263	NYSE	BTO	Wed, Jul 20, 2011	15.95	16.07	15.92	16.05
4262	NYSE	BTO	Tue, Jul 19, 2011	15.64	15.88	15.64	15.88
4261	NYSE	BTO	Mon, Jul 18, 2011	15.81	15.81	15.52	15.61
4260	NYSE	BTO	Fri, Jul 15, 2011	15.95	16.03	15.83	15.85
4259	NYSE	BTO	Thu, Jul 14, 2011	16.07	16.19	15.85	15.89
4258	NYSE	BTO	Wed, Jul 13, 2011	16.00	16.25	16.00	16.05
4257	NYSE	BTO	Tue, Jul 12, 2011	16.01	16.14	15.98	15.98
4256	NYSE	BTO	Mon, Jul 11, 2011	16.27	16.27	15.98	16.05
4255	NYSE	BTO	Fri, Jul 8, 2011	16.39	16.52	16.31	16.43
4254	NYSE	BTO	Thu, Jul 7, 2011	16.48	16.70	16.44	16.55
4253	NYSE	BTO	Wed, Jul 6, 2011	16.37	16.40	16.28	16.34
4252	NYSE	BTO	Tue, Jul 5, 2011	16.58	16.64	16.40	16.45
4251	NYSE	BTO	Fri, Jul 1, 2011	16.52	16.58	16.45	16.55
4250	NYSE	BTO	Thu, Jun 30, 2011	16.40	16.55	16.28	16.43
4249	NYSE	BTO	Wed, Jun 29, 2011	16.12	16.42	16.12	16.34
4248	NYSE	BTO	Tue, Jun 28, 2011	16.02	16.12	15.97	16.10
4247	NYSE	BTO	Mon, Jun 27, 2011	15.76	16.04	15.76	16.02
4246	NYSE	BTO	Fri, Jun 24, 2011	15.71	15.88	15.63	15.78
4245	NYSE	BTO	Thu, Jun 23, 2011	15.75	15.85	15.52	15.81
4244	NYSE	BTO	Wed, Jun 22, 2011	15.80	15.99	15.77	15.89
4243	NYSE	BTO	Tue, Jun 21, 2011	15.81	15.92	15.81	15.85
4242	NYSE	BTO	Mon, Jun 20, 2011	15.73	15.83	15.71	15.79
4241	NYSE	BTO	Fri, Jun 17, 2011	15.71	15.82	15.67	15.74
4240	NYSE	BTO	Thu, Jun 16, 2011	15.49	15.71	15.49	15.56
4239	NYSE	BTO	Wed, Jun 15, 2011	15.64	15.67	15.45	15.63
4238	NYSE	BTO	Tue, Jun 14, 2011	15.67	15.86	15.67	15.71
4237	NYSE	BTO	Mon, Jun 13, 2011	15.62	15.74	15.55	15.64
4236	NYSE	BTO	Fri, Jun 10, 2011	15.72	15.83	15.36	15.66
4235	NYSE	BTO	Thu, Jun 9, 2011	15.56	15.85	15.56	15.83
4234	NYSE	BTO	Wed, Jun 8, 2011	15.89	16.02	15.78	15.83
4233	NYSE	BTO	Tue, Jun 7, 2011	15.98	16.13	15.95	15.95
4232	NYSE	BTO	Mon, Jun 6, 2011	16.13	16.13	15.84	15.91
4231	NYSE	BTO	Fri, Jun 3, 2011	16.30	16.39	16.05	16.23
4230	NYSE	BTO	Thu, Jun 2, 2011	16.50	16.51	16.26	16.41
4229	NYSE	BTO	Wed, Jun 1, 2011	16.80	16.82	16.50	16.52
4228	NYSE	BTO	Tue, May 31, 2011	16.91	16.99	16.82	16.84
4227	NYSE	BTO	Fri, May 27, 2011	16.74	16.90	16.74	16.84
4226	NYSE	BTO	Thu, May 26, 2011	16.58	16.79	16.39	16.79
4225	NYSE	BTO	Wed, May 25, 2011	16.45	16.64	16.45	16.61
4224	NYSE	BTO	Tue, May 24, 2011	16.55	16.64	16.36	16.50
4223	NYSE	BTO	Mon, May 23, 2011	16.68	16.71	16.53	16.59
4222	NYSE	BTO	Fri, May 20, 2011	16.85	16.96	16.74	16.75
4221	NYSE	BTO	Thu, May 19, 2011	16.99	17.11	16.87	16.87
4220	NYSE	BTO	Wed, May 18, 2011	16.96	17.12	16.85	16.95
4219	NYSE	BTO	Tue, May 17, 2011	16.75	17.12	16.70	16.96
4218	NYSE	BTO	Mon, May 16, 2011	16.93	17.07	16.81	16.81
4217	NYSE	BTO	Fri, May 13, 2011	17.19	17.22	16.99	17.07
4216	NYSE	BTO	Thu, May 12, 2011	17.16	17.19	16.92	17.13
4215	NYSE	BTO	Wed, May 11, 2011	17.23	17.29	17.07	17.19
4214	NYSE	BTO	Tue, May 10, 2011	17.09	17.31	17.09	17.29
4213	NYSE	BTO	Mon, May 9, 2011	17.07	17.21	16.98	17.11
4212	NYSE	BTO	Fri, May 6, 2011	17.07	17.24	17.07	17.12
4211	NYSE	BTO	Thu, May 5, 2011	16.95	17.14	16.89	17.01
4210	NYSE	BTO	Wed, May 4, 2011	17.09	17.14	17.01	17.13
4209	NYSE	BTO	Tue, May 3, 2011	16.95	17.11	16.95	17.07
4208	NYSE	BTO	Mon, May 2, 2011	17.12	17.16	16.97	17.04
4207	NYSE	BTO	Fri, Apr 29, 2011	16.96	17.12	16.96	17.12
4206	NYSE	BTO	Thu, Apr 28, 2011	17.05	17.09	16.90	17.05
4205	NYSE	BTO	Wed, Apr 27, 2011	16.99	17.10	16.96	17.05
4204	NYSE	BTO	Tue, Apr 26, 2011	16.96	17.08	16.93	17.03
4203	NYSE	BTO	Mon, Apr 25, 2011	16.83	16.98	16.83	16.90
4202	NYSE	BTO	Thu, Apr 21, 2011	17.06	17.06	16.87	16.92
4201	NYSE	BTO	Wed, Apr 20, 2011	17.06	17.24	16.91	17.11
4200	NYSE	BTO	Tue, Apr 19, 2011	16.94	17.05	16.94	16.97
4199	NYSE	BTO	Mon, Apr 18, 2011	17.07	17.07	16.83	16.99
4198	NYSE	BTO	Fri, Apr 15, 2011	16.97	17.25	16.97	17.25
4197	NYSE	BTO	Thu, Apr 14, 2011	17.04	17.05	16.81	16.95
4196	NYSE	BTO	Wed, Apr 13, 2011	17.30	17.35	17.07	17.07
4195	NYSE	BTO	Tue, Apr 12, 2011	17.15	17.27	17.05	17.20
4194	NYSE	BTO	Mon, Apr 11, 2011	17.45	17.45	17.17	17.30
4193	NYSE	BTO	Fri, Apr 8, 2011	17.64	17.68	17.44	17.45
4192	NYSE	BTO	Thu, Apr 7, 2011	17.66	17.71	17.53	17.65
4191	NYSE	BTO	Wed, Apr 6, 2011	17.59	17.65	17.54	17.61
4190	NYSE	BTO	Tue, Apr 5, 2011	17.45	17.59	17.44	17.59
4189	NYSE	BTO	Mon, Apr 4, 2011	17.51	17.51	17.40	17.44
4188	NYSE	BTO	Fri, Apr 1, 2011	17.39	17.52	17.37	17.45
4187	NYSE	BTO	Thu, Mar 31, 2011	17.42	17.41	17.05	17.33
4186	NYSE	BTO	Wed, Mar 30, 2011	17.20	17.36	17.20	17.36
4185	NYSE	BTO	Tue, Mar 29, 2011	17.03	17.19	17.01	17.18
4184	NYSE	BTO	Mon, Mar 28, 2011	17.05	17.15	17.00	17.03
4183	NYSE	BTO	Fri, Mar 25, 2011	17.00	17.07	16.99	17.05
4182	NYSE	BTO	Thu, Mar 24, 2011	17.04	17.09	16.94	17.01
4181	NYSE	BTO	Wed, Mar 23, 2011	17.15	17.15	16.97	17.04
4180	NYSE	BTO	Tue, Mar 22, 2011	17.32	17.32	17.08	17.25
4179	NYSE	BTO	Mon, Mar 21, 2011	17.03	17.36	16.91	17.32
4178	NYSE	BTO	Fri, Mar 18, 2011	16.74	16.97	16.62	16.86
4177	NYSE	BTO	Thu, Mar 17, 2011	16.48	16.63	16.38	16.48
4176	NYSE	BTO	Wed, Mar 16, 2011	16.61	16.63	16.28	16.31
4175	NYSE	BTO	Tue, Mar 15, 2011	16.27	16.60	16.27	16.53
4174	NYSE	BTO	Mon, Mar 14, 2011	16.83	16.83	16.57	16.72
4173	NYSE	BTO	Fri, Mar 11, 2011	16.72	16.98	16.69	16.90
4172	NYSE	BTO	Thu, Mar 10, 2011	16.94	16.98	16.80	16.91
4171	NYSE	BTO	Wed, Mar 9, 2011	17.03	17.20	17.03	17.11
4170	NYSE	BTO	Tue, Mar 8, 2011	17.03	17.35	17.03	17.32
4169	NYSE	BTO	Mon, Mar 7, 2011	17.31	17.36	17.00	17.00
4168	NYSE	BTO	Fri, Mar 4, 2011	17.36	17.36	17.21	17.25
4167	NYSE	BTO	Thu, Mar 3, 2011	17.22	17.54	17.22	17.40
4166	NYSE	BTO	Wed, Mar 2, 2011	17.16	17.30	16.89	17.19
4165	NYSE	BTO	Tue, Mar 1, 2011	17.54	17.69	17.25	17.25
4164	NYSE	BTO	Mon, Feb 28, 2011	17.67	17.73	17.55	17.60
4163	NYSE	BTO	Fri, Feb 25, 2011	17.31	17.62	17.31	17.55
4162	NYSE	BTO	Thu, Feb 24, 2011	17.45	17.50	17.08	17.31
4161	NYSE	BTO	Wed, Feb 23, 2011	17.73	17.87	17.37	17.50
4160	NYSE	BTO	Tue, Feb 22, 2011	17.98	18.16	17.59	17.70
4159	NYSE	BTO	Fri, Feb 18, 2011	18.02	18.06	17.89	18.06
4158	NYSE	BTO	Thu, Feb 17, 2011	17.94	18.12	17.87	18.09
4157	NYSE	BTO	Wed, Feb 16, 2011	17.98	18.05	17.90	17.95
4156	NYSE	BTO	Tue, Feb 15, 2011	18.04	18.08	17.90	17.98
4155	NYSE	BTO	Mon, Feb 14, 2011	17.96	18.18	17.96	18.09
4154	NYSE	BTO	Fri, Feb 11, 2011	17.69	18.00	17.65	18.00
4153	NYSE	BTO	Thu, Feb 10, 2011	17.87	17.89	17.69	17.71
4152	NYSE	BTO	Wed, Feb 9, 2011	17.96	18.01	17.83	17.89
4151	NYSE	BTO	Tue, Feb 8, 2011	17.91	18.11	17.91	18.02
4150	NYSE	BTO	Mon, Feb 7, 2011	17.90	18.06	17.89	17.96
4149	NYSE	BTO	Fri, Feb 4, 2011	17.99	17.99	17.85	17.93
4148	NYSE	BTO	Thu, Feb 3, 2011	17.90	17.99	17.87	17.99
4147	NYSE	BTO	Wed, Feb 2, 2011	17.83	17.97	17.80	17.91
4146	NYSE	BTO	Tue, Feb 1, 2011	17.56	17.94	17.56	17.94
4145	NYSE	BTO	Mon, Jan 31, 2011	17.30	17.55	17.30	17.54
4144	NYSE	BTO	Fri, Jan 28, 2011	17.63	17.72	17.21	17.35
4143	NYSE	BTO	Thu, Jan 27, 2011	17.60	17.72	17.60	17.68
4142	NYSE	BTO	Wed, Jan 26, 2011	17.64	17.75	17.60	17.71
4141	NYSE	BTO	Tue, Jan 25, 2011	17.44	17.67	17.38	17.67
4140	NYSE	BTO	Mon, Jan 24, 2011	17.76	17.80	17.62	17.65
4139	NYSE	BTO	Fri, Jan 21, 2011	17.55	17.80	17.55	17.68
4138	NYSE	BTO	Thu, Jan 20, 2011	17.72	17.72	17.55	17.63
4137	NYSE	BTO	Wed, Jan 19, 2011	17.92	18.01	17.71	17.74
4136	NYSE	BTO	Tue, Jan 18, 2011	18.12	18.12	17.97	18.04
4135	NYSE	BTO	Fri, Jan 14, 2011	17.70	18.10	17.68	18.07
4134	NYSE	BTO	Thu, Jan 13, 2011	17.98	17.98	17.53	17.75
4133	NYSE	BTO	Wed, Jan 12, 2011	17.34	17.66	17.34	17.66
4132	NYSE	BTO	Tue, Jan 11, 2011	17.20	17.40	17.20	17.29
4131	NYSE	BTO	Mon, Jan 10, 2011	17.26	17.27	16.98	17.13
4130	NYSE	BTO	Fri, Jan 7, 2011	17.60	17.64	17.25	17.29
4129	NYSE	BTO	Thu, Jan 6, 2011	17.68	17.74	17.56	17.60
4128	NYSE	BTO	Wed, Jan 5, 2011	17.48	17.66	17.42	17.64
4127	NYSE	BTO	Tue, Jan 4, 2011	17.62	17.74	17.31	17.50
4126	NYSE	BTO	Mon, Jan 3, 2011	17.35	17.49	17.23	17.48
4125	NYSE	BTO	Fri, Dec 31, 2010	17.20	17.25	17.13	17.22
4124	NYSE	BTO	Thu, Dec 30, 2010	17.11	17.14	17.05	17.13
4123	NYSE	BTO	Wed, Dec 29, 2010	17.21	17.23	17.05	17.07
4122	NYSE	BTO	Tue, Dec 28, 2010	17.10	17.13	17.06	17.11
4121	NYSE	BTO	Mon, Dec 27, 2010	16.98	17.08	16.89	17.08
4120	NYSE	BTO	Thu, Dec 23, 2010	17.04	17.13	16.95	17.01
4119	NYSE	BTO	Wed, Dec 22, 2010	16.90	17.10	16.86	16.94
4118	NYSE	BTO	Tue, Dec 21, 2010	16.52	16.93	16.47	16.85
4117	NYSE	BTO	Mon, Dec 20, 2010	16.39	16.49	16.39	16.45
4116	NYSE	BTO	Fri, Dec 17, 2010	16.31	16.37	16.26	16.36
4115	NYSE	BTO	Thu, Dec 16, 2010	16.26	16.37	16.10	16.21
4114	NYSE	BTO	Wed, Dec 15, 2010	16.27	16.27	16.14	16.21
4113	NYSE	BTO	Tue, Dec 14, 2010	16.45	16.49	16.21	16.27
4112	NYSE	BTO	Mon, Dec 13, 2010	16.60	16.60	16.43	16.49
4111	NYSE	BTO	Fri, Dec 10, 2010	16.40	16.58	16.32	16.54
4110	NYSE	BTO	Thu, Dec 9, 2010	16.37	16.43	16.29	16.39
4109	NYSE	BTO	Wed, Dec 8, 2010	16.18	16.44	16.16	16.41
4108	NYSE	BTO	Tue, Dec 7, 2010	16.20	16.25	16.06	16.10
4107	NYSE	BTO	Mon, Dec 6, 2010	16.04	16.18	15.97	16.08
4106	NYSE	BTO	Fri, Dec 3, 2010	15.85	16.03	15.82	16.02
4105	NYSE	BTO	Thu, Dec 2, 2010	15.55	15.96	15.54	15.95
4104	NYSE	BTO	Wed, Dec 1, 2010	15.30	15.49	15.30	15.46
4103	NYSE	BTO	Tue, Nov 30, 2010	15.24	15.28	15.09	15.20
4102	NYSE	BTO	Mon, Nov 29, 2010	15.29	15.30	15.17	15.26
4101	NYSE	BTO	Fri, Nov 26, 2010	15.21	15.39	15.19	15.29
4100	NYSE	BTO	Wed, Nov 24, 2010	15.25	15.39	15.25	15.36
4099	NYSE	BTO	Tue, Nov 23, 2010	15.12	15.23	15.03	15.17
4098	NYSE	BTO	Mon, Nov 22, 2010	15.22	15.27	15.05	15.24
4097	NYSE	BTO	Fri, Nov 19, 2010	15.24	15.33	15.14	15.33
4096	NYSE	BTO	Thu, Nov 18, 2010	15.39	15.47	15.27	15.34
4095	NYSE	BTO	Wed, Nov 17, 2010	15.24	15.29	15.18	15.25
4094	NYSE	BTO	Tue, Nov 16, 2010	15.53	15.53	15.00	15.12
4093	NYSE	BTO	Mon, Nov 15, 2010	15.81	15.81	15.56	15.56
4092	NYSE	BTO	Fri, Nov 12, 2010	15.88	15.93	15.69	15.69
4091	NYSE	BTO	Thu, Nov 11, 2010	15.87	15.97	15.86	15.93
4090	NYSE	BTO	Wed, Nov 10, 2010	15.85	15.94	15.72	15.94
4089	NYSE	BTO	Tue, Nov 9, 2010	16.00	16.12	15.73	15.76
4088	NYSE	BTO	Mon, Nov 8, 2010	16.10	16.10	15.87	16.03
4087	NYSE	BTO	Fri, Nov 5, 2010	15.66	16.09	15.66	16.08
4086	NYSE	BTO	Thu, Nov 4, 2010	15.20	15.71	15.20	15.70
4085	NYSE	BTO	Wed, Nov 3, 2010	14.92	15.15	14.92	15.14
4084	NYSE	BTO	Tue, Nov 2, 2010	14.87	14.94	14.85	14.88
4083	NYSE	BTO	Mon, Nov 1, 2010	15.12	15.12	14.74	14.88
4082	NYSE	BTO	Fri, Oct 29, 2010	14.92	15.03	14.89	15.02
4081	NYSE	BTO	Thu, Oct 28, 2010	15.03	15.09	14.93	14.99
4080	NYSE	BTO	Wed, Oct 27, 2010	14.87	14.98	14.85	14.96
4079	NYSE	BTO	Tue, Oct 26, 2010	14.90	14.92	14.79	14.92
4078	NYSE	BTO	Mon, Oct 25, 2010	15.05	15.13	14.92	14.94
4077	NYSE	BTO	Fri, Oct 22, 2010	14.98	15.02	14.92	15.01
4076	NYSE	BTO	Thu, Oct 21, 2010	14.95	15.14	14.90	14.95
4075	NYSE	BTO	Wed, Oct 20, 2010	15.00	15.05	14.79	14.97
4074	NYSE	BTO	Tue, Oct 19, 2010	14.80	15.10	14.76	14.93
4073	NYSE	BTO	Mon, Oct 18, 2010	14.85	14.99	14.81	14.99
4072	NYSE	BTO	Fri, Oct 15, 2010	15.06	15.19	14.77	14.94
4071	NYSE	BTO	Thu, Oct 14, 2010	15.40	15.40	14.95	15.07
4070	NYSE	BTO	Wed, Oct 13, 2010	15.48	15.48	15.35	15.37
4069	NYSE	BTO	Tue, Oct 12, 2010	15.23	15.41	15.13	15.41
4068	NYSE	BTO	Mon, Oct 11, 2010	15.32	15.34	15.26	15.26
4067	NYSE	BTO	Fri, Oct 8, 2010	15.27	15.32	15.22	15.30
4066	NYSE	BTO	Thu, Oct 7, 2010	15.38	15.39	15.22	15.28
4065	NYSE	BTO	Wed, Oct 6, 2010	15.35	15.35	15.20	15.24
4064	NYSE	BTO	Tue, Oct 5, 2010	15.00	15.35	14.97	15.28
4063	NYSE	BTO	Mon, Oct 4, 2010	15.02	15.02	14.88	14.97
4062	NYSE	BTO	Fri, Oct 1, 2010	15.02	15.06	14.87	15.02
4061	NYSE	BTO	Thu, Sep 30, 2010	14.96	15.08	14.79	14.81
4060	NYSE	BTO	Wed, Sep 29, 2010	14.81	14.89	14.68	14.74
4059	NYSE	BTO	Tue, Sep 28, 2010	14.81	14.89	14.66	14.85
4058	NYSE	BTO	Mon, Sep 27, 2010	14.92	14.96	14.84	14.85
4057	NYSE	BTO	Fri, Sep 24, 2010	14.77	14.83	14.75	14.82
4056	NYSE	BTO	Thu, Sep 23, 2010	14.72	14.74	14.55	14.61
4055	NYSE	BTO	Wed, Sep 22, 2010	14.90	14.96	14.64	14.83
4054	NYSE	BTO	Tue, Sep 21, 2010	14.96	15.14	14.90	14.92
4053	NYSE	BTO	Mon, Sep 20, 2010	14.85	14.98	14.84	14.96
4052	NYSE	BTO	Fri, Sep 17, 2010	14.96	14.96	14.71	14.79
4051	NYSE	BTO	Thu, Sep 16, 2010	14.98	14.98	14.78	14.86
4050	NYSE	BTO	Wed, Sep 15, 2010	14.93	14.97	14.86	14.93
4049	NYSE	BTO	Tue, Sep 14, 2010	15.06	15.11	14.88	15.05
4048	NYSE	BTO	Mon, Sep 13, 2010	14.92	15.06	14.89	15.06
4047	NYSE	BTO	Fri, Sep 10, 2010	14.75	14.79	14.66	14.73
4046	NYSE	BTO	Thu, Sep 9, 2010	14.54	14.76	14.49	14.66
4045	NYSE	BTO	Wed, Sep 8, 2010	14.52	14.76	14.50	14.64
4044	NYSE	BTO	Tue, Sep 7, 2010	14.84	14.84	14.65	14.69
4043	NYSE	BTO	Fri, Sep 3, 2010	14.82	14.89	14.71	14.89
4042	NYSE	BTO	Thu, Sep 2, 2010	14.47	14.57	14.41	14.57
4041	NYSE	BTO	Wed, Sep 1, 2010	14.17	14.43	14.17	14.40
4040	NYSE	BTO	Tue, Aug 31, 2010	13.97	14.10	13.91	13.96
4039	NYSE	BTO	Mon, Aug 30, 2010	14.22	14.30	14.00	14.06
4038	NYSE	BTO	Fri, Aug 27, 2010	14.05	14.18	13.91	14.18
4037	NYSE	BTO	Thu, Aug 26, 2010	14.13	14.21	13.92	14.00
4036	NYSE	BTO	Wed, Aug 25, 2010	14.11	14.11	13.85	14.02
4035	NYSE	BTO	Tue, Aug 24, 2010	14.29	14.30	14.02	14.12
4034	NYSE	BTO	Mon, Aug 23, 2010	14.50	14.54	14.31	14.31
4033	NYSE	BTO	Fri, Aug 20, 2010	14.24	14.48	14.24	14.42
4032	NYSE	BTO	Thu, Aug 19, 2010	14.92	14.92	14.53	14.64
4031	NYSE	BTO	Wed, Aug 18, 2010	14.88	14.95	14.73	14.93
4030	NYSE	BTO	Tue, Aug 17, 2010	14.90	14.97	14.72	14.80
4029	NYSE	BTO	Mon, Aug 16, 2010	14.73	14.86	14.52	14.80
4028	NYSE	BTO	Fri, Aug 13, 2010	14.62	14.76	14.57	14.71
4027	NYSE	BTO	Thu, Aug 12, 2010	14.55	14.69	14.43	14.62
4026	NYSE	BTO	Wed, Aug 11, 2010	15.15	15.15	14.72	14.72
4025	NYSE	BTO	Tue, Aug 10, 2010	15.12	15.37	15.12	15.31
4024	NYSE	BTO	Mon, Aug 9, 2010	15.42	15.42	15.27	15.35
4023	NYSE	BTO	Fri, Aug 6, 2010	15.38	15.49	15.22	15.38
4022	NYSE	BTO	Thu, Aug 5, 2010	15.64	15.64	15.46	15.46
4021	NYSE	BTO	Wed, Aug 4, 2010	15.71	15.75	15.61	15.64
4020	NYSE	BTO	Tue, Aug 3, 2010	15.63	15.79	15.47	15.71
4019	NYSE	BTO	Mon, Aug 2, 2010	15.50	15.65	15.43	15.62
4018	NYSE	BTO	Fri, Jul 30, 2010	15.12	15.41	15.12	15.36
4017	NYSE	BTO	Thu, Jul 29, 2010	15.55	15.61	15.20	15.34
4016	NYSE	BTO	Wed, Jul 28, 2010	15.73	15.75	15.54	15.54
4015	NYSE	BTO	Tue, Jul 27, 2010	15.79	15.86	15.70	15.74
4014	NYSE	BTO	Mon, Jul 26, 2010	15.23	15.68	15.20	15.68
4013	NYSE	BTO	Fri, Jul 23, 2010	14.84	15.15	14.75	15.12
4012	NYSE	BTO	Thu, Jul 22, 2010	14.73	14.87	14.55	14.87
4011	NYSE	BTO	Wed, Jul 21, 2010	14.73	14.79	14.43	14.45
4010	NYSE	BTO	Tue, Jul 20, 2010	14.40	14.65	14.24	14.65
4009	NYSE	BTO	Mon, Jul 19, 2010	14.61	14.65	14.35	14.49
4008	NYSE	BTO	Fri, Jul 16, 2010	15.18	15.18	14.60	14.63
4007	NYSE	BTO	Thu, Jul 15, 2010	15.34	15.34	14.96	15.25
4006	NYSE	BTO	Wed, Jul 14, 2010	15.42	15.42	15.19	15.30
4005	NYSE	BTO	Tue, Jul 13, 2010	15.30	15.43	15.21	15.42
4004	NYSE	BTO	Mon, Jul 12, 2010	15.09	15.16	14.92	15.06
4003	NYSE	BTO	Fri, Jul 9, 2010	14.85	15.10	14.78	15.09
4002	NYSE	BTO	Thu, Jul 8, 2010	14.93	14.95	14.64	14.85
4001	NYSE	BTO	Wed, Jul 7, 2010	14.21	14.69	14.21	14.68
4000	NYSE	BTO	Tue, Jul 6, 2010	14.39	14.47	14.08	14.15
3999	NYSE	BTO	Fri, Jul 2, 2010	14.25	14.39	14.00	14.09
3998	NYSE	BTO	Thu, Jul 1, 2010	14.40	14.42	14.00	14.28
3997	NYSE	BTO	Wed, Jun 30, 2010	14.64	14.81	14.34	14.34
3996	NYSE	BTO	Tue, Jun 29, 2010	14.75	14.97	14.49	14.56
3995	NYSE	BTO	Mon, Jun 28, 2010	15.14	15.14	15.00	15.06
3994	NYSE	BTO	Fri, Jun 25, 2010	14.88	15.16	14.77	15.04
3993	NYSE	BTO	Thu, Jun 24, 2010	14.95	15.00	14.74	14.74
3992	NYSE	BTO	Wed, Jun 23, 2010	15.24	15.24	15.05	15.08
3991	NYSE	BTO	Tue, Jun 22, 2010	15.36	15.56	15.21	15.27
3990	NYSE	BTO	Mon, Jun 21, 2010	15.50	15.61	15.38	15.38
3989	NYSE	BTO	Fri, Jun 18, 2010	15.28	15.71	15.28	15.43
3988	NYSE	BTO	Thu, Jun 17, 2010	15.44	15.50	15.28	15.37
3987	NYSE	BTO	Wed, Jun 16, 2010	15.47	15.56	15.29	15.46
3986	NYSE	BTO	Tue, Jun 15, 2010	15.22	15.51	15.15	15.51
3985	NYSE	BTO	Mon, Jun 14, 2010	15.26	15.47	15.19	15.21
3984	NYSE	BTO	Fri, Jun 11, 2010	15.13	15.41	14.91	15.27
3983	NYSE	BTO	Thu, Jun 10, 2010	14.93	15.19	14.93	15.19
3982	NYSE	BTO	Wed, Jun 9, 2010	15.01	15.12	14.78	14.82
3981	NYSE	BTO	Tue, Jun 8, 2010	15.07	15.17	14.86	15.09
3980	NYSE	BTO	Mon, Jun 7, 2010	15.17	15.35	14.96	14.96
3979	NYSE	BTO	Fri, Jun 4, 2010	15.35	15.58	15.19	15.20
3978	NYSE	BTO	Thu, Jun 3, 2010	15.74	15.94	15.74	15.80
3977	NYSE	BTO	Wed, Jun 2, 2010	15.67	15.82	15.58	15.82
3976	NYSE	BTO	Tue, Jun 1, 2010	15.71	15.86	15.65	15.65
3975	NYSE	BTO	Fri, May 28, 2010	15.74	15.95	15.65	15.95
3974	NYSE	BTO	Thu, May 27, 2010	15.86	15.97	15.76	15.97
3973	NYSE	BTO	Wed, May 26, 2010	15.65	15.79	15.50	15.59
3972	NYSE	BTO	Tue, May 25, 2010	14.84	15.43	14.84	15.43
3971	NYSE	BTO	Mon, May 24, 2010	15.59	15.77	15.39	15.39
3970	NYSE	BTO	Fri, May 21, 2010	15.08	15.82	14.97	15.82
3969	NYSE	BTO	Thu, May 20, 2010	15.31	15.80	15.31	15.36
3968	NYSE	BTO	Wed, May 19, 2010	16.10	16.32	15.85	16.17
3967	NYSE	BTO	Tue, May 18, 2010	16.82	16.82	16.06	16.18
3966	NYSE	BTO	Mon, May 17, 2010	16.60	16.70	16.36	16.57
3965	NYSE	BTO	Fri, May 14, 2010	17.02	17.02	16.45	16.53
3964	NYSE	BTO	Thu, May 13, 2010	17.08	17.14	16.98	16.98
3963	NYSE	BTO	Wed, May 12, 2010	16.86	17.08	16.86	17.08
3962	NYSE	BTO	Tue, May 11, 2010	16.58	16.85	16.52	16.78
3961	NYSE	BTO	Mon, May 10, 2010	16.52	16.89	16.38	16.67
3960	NYSE	BTO	Fri, May 7, 2010	16.32	16.51	15.82	16.04
3959	NYSE	BTO	Thu, May 6, 2010	17.00	17.11	14.67	16.30
3958	NYSE	BTO	Wed, May 5, 2010	17.15	17.29	17.00	17.11
3957	NYSE	BTO	Tue, May 4, 2010	17.24	17.55	17.24	17.37
3956	NYSE	BTO	Mon, May 3, 2010	17.52	17.58	17.40	17.53
3955	NYSE	BTO	Fri, Apr 30, 2010	17.62	17.70	17.45	17.46
3954	NYSE	BTO	Thu, Apr 29, 2010	17.38	17.73	17.37	17.71
3953	NYSE	BTO	Wed, Apr 28, 2010	17.32	17.50	17.32	17.33
3952	NYSE	BTO	Tue, Apr 27, 2010	17.66	17.70	17.25	17.25
3951	NYSE	BTO	Mon, Apr 26, 2010	17.97	17.99	17.80	17.84
3950	NYSE	BTO	Fri, Apr 23, 2010	17.66	18.00	17.66	17.99
3949	NYSE	BTO	Thu, Apr 22, 2010	17.28	17.74	17.28	17.72
3948	NYSE	BTO	Wed, Apr 21, 2010	17.72	17.80	17.39	17.48
3947	NYSE	BTO	Tue, Apr 20, 2010	17.56	17.68	17.41	17.66
3946	NYSE	BTO	Mon, Apr 19, 2010	17.11	17.57	17.11	17.53
3945	NYSE	BTO	Fri, Apr 16, 2010	17.47	17.51	17.12	17.25
3944	NYSE	BTO	Thu, Apr 15, 2010	17.49	17.63	17.48	17.56
3943	NYSE	BTO	Wed, Apr 14, 2010	17.45	17.53	17.33	17.49
3942	NYSE	BTO	Tue, Apr 13, 2010	17.37	17.37	17.16	17.22
3941	NYSE	BTO	Mon, Apr 12, 2010	17.35	17.45	17.33	17.33
3940	NYSE	BTO	Fri, Apr 9, 2010	17.35	17.40	17.29	17.33
3939	NYSE	BTO	Thu, Apr 8, 2010	17.17	17.39	17.15	17.39
3938	NYSE	BTO	Wed, Apr 7, 2010	17.35	17.52	17.14	17.24
3937	NYSE	BTO	Tue, Apr 6, 2010	16.92	17.43	16.92	17.29
3936	NYSE	BTO	Mon, Apr 5, 2010	16.85	17.00	16.85	16.99
3935	NYSE	BTO	Thu, Apr 1, 2010	16.95	16.95	16.76	16.88
3934	NYSE	BTO	Wed, Mar 31, 2010	16.70	16.90	16.62	16.81
3933	NYSE	BTO	Tue, Mar 30, 2010	16.61	16.72	16.45	16.70
3932	NYSE	BTO	Mon, Mar 29, 2010	16.52	16.57	16.43	16.55
3931	NYSE	BTO	Fri, Mar 26, 2010	16.67	16.77	16.50	16.52
3930	NYSE	BTO	Thu, Mar 25, 2010	16.49	16.90	16.44	16.67
3929	NYSE	BTO	Wed, Mar 24, 2010	16.31	16.35	16.24	16.34
3928	NYSE	BTO	Tue, Mar 23, 2010	16.19	16.31	16.07	16.31
3927	NYSE	BTO	Mon, Mar 22, 2010	15.95	16.22	15.90	16.16
3926	NYSE	BTO	Fri, Mar 19, 2010	15.98	16.00	15.88	15.99
3925	NYSE	BTO	Thu, Mar 18, 2010	16.11	16.17	15.94	16.01
3924	NYSE	BTO	Wed, Mar 17, 2010	16.16	16.36	16.16	16.32
3923	NYSE	BTO	Tue, Mar 16, 2010	15.86	16.17	15.86	16.16
3922	NYSE	BTO	Mon, Mar 15, 2010	15.79	15.79	15.66	15.76
3921	NYSE	BTO	Fri, Mar 12, 2010	15.87	15.93	15.78	15.82
3920	NYSE	BTO	Thu, Mar 11, 2010	15.60	15.76	15.60	15.76
3919	NYSE	BTO	Wed, Mar 10, 2010	15.45	15.67	15.45	15.60
3918	NYSE	BTO	Tue, Mar 9, 2010	15.30	15.58	15.30	15.45
3917	NYSE	BTO	Mon, Mar 8, 2010	15.36	15.56	15.36	15.48
3916	NYSE	BTO	Fri, Mar 5, 2010	15.10	15.36	15.08	15.33
3915	NYSE	BTO	Thu, Mar 4, 2010	15.00	15.15	15.00	15.09
3914	NYSE	BTO	Wed, Mar 3, 2010	14.94	15.10	14.94	15.01
3913	NYSE	BTO	Tue, Mar 2, 2010	14.94	15.13	14.94	14.95
3912	NYSE	BTO	Mon, Mar 1, 2010	14.92	15.02	14.83	14.94
3911	NYSE	BTO	Fri, Feb 26, 2010	14.82	14.89	14.81	14.87
3910	NYSE	BTO	Thu, Feb 25, 2010	14.77	14.80	14.65	14.80
3909	NYSE	BTO	Wed, Feb 24, 2010	14.71	14.98	14.61	14.92
3908	NYSE	BTO	Tue, Feb 23, 2010	14.75	14.93	14.62	14.66
3907	NYSE	BTO	Mon, Feb 22, 2010	14.94	14.94	14.75	14.86
3906	NYSE	BTO	Fri, Feb 19, 2010	14.56	14.74	14.56	14.72
3905	NYSE	BTO	Thu, Feb 18, 2010	14.51	14.63	14.50	14.61
3904	NYSE	BTO	Wed, Feb 17, 2010	14.62	14.64	14.51	14.58
3903	NYSE	BTO	Tue, Feb 16, 2010	14.37	14.60	14.34	14.60
3902	NYSE	BTO	Fri, Feb 12, 2010	14.16	14.33	14.16	14.28
3901	NYSE	BTO	Thu, Feb 11, 2010	14.29	14.38	14.25	14.33
3900	NYSE	BTO	Wed, Feb 10, 2010	14.13	14.43	14.12	14.29
3899	NYSE	BTO	Tue, Feb 9, 2010	14.14	14.27	14.06	14.23
3898	NYSE	BTO	Mon, Feb 8, 2010	14.17	14.31	14.04	14.04
3897	NYSE	BTO	Fri, Feb 5, 2010	14.32	14.42	14.01	14.22
3896	NYSE	BTO	Thu, Feb 4, 2010	14.63	14.63	14.33	14.35
3895	NYSE	BTO	Wed, Feb 3, 2010	14.87	14.92	14.73	14.77
3894	NYSE	BTO	Tue, Feb 2, 2010	14.88	15.01	14.81	15.00
3893	NYSE	BTO	Mon, Feb 1, 2010	14.84	14.91	14.80	14.87
3892	NYSE	BTO	Fri, Jan 29, 2010	14.91	15.05	14.81	14.83
3891	NYSE	BTO	Thu, Jan 28, 2010	15.01	15.10	14.75	14.89
3890	NYSE	BTO	Wed, Jan 27, 2010	14.70	14.97	14.68	14.93
3889	NYSE	BTO	Tue, Jan 26, 2010	14.75	15.06	14.71	14.77
3888	NYSE	BTO	Mon, Jan 25, 2010	14.85	14.95	14.67	14.84
3887	NYSE	BTO	Fri, Jan 22, 2010	15.12	15.17	14.79	14.79
3886	NYSE	BTO	Thu, Jan 21, 2010	15.24	15.32	14.89	15.15
3885	NYSE	BTO	Wed, Jan 20, 2010	15.05	15.18	14.91	15.14
3884	NYSE	BTO	Tue, Jan 19, 2010	14.90	15.13	14.89	15.13
3883	NYSE	BTO	Fri, Jan 15, 2010	15.07	15.14	14.85	14.91
3882	NYSE	BTO	Thu, Jan 14, 2010	14.92	15.14	14.92	15.12
3881	NYSE	BTO	Wed, Jan 13, 2010	14.71	14.96	14.66	14.95
3880	NYSE	BTO	Tue, Jan 12, 2010	14.80	14.83	14.65	14.73
3879	NYSE	BTO	Mon, Jan 11, 2010	14.93	14.96	14.81	14.89
3878	NYSE	BTO	Fri, Jan 8, 2010	14.78	14.86	14.71	14.81
3877	NYSE	BTO	Thu, Jan 7, 2010	14.34	14.81	14.34	14.80
3876	NYSE	BTO	Wed, Jan 6, 2010	14.33	14.47	14.26	14.43
3875	NYSE	BTO	Tue, Jan 5, 2010	14.38	14.38	14.24	14.35
3874	NYSE	BTO	Mon, Jan 4, 2010	14.17	14.30	14.17	14.28
3873	NYSE	BTO	Thu, Dec 31, 2009	14.11	14.24	14.10	14.10
3872	NYSE	BTO	Wed, Dec 30, 2009	14.20	14.24	14.13	14.15
3871	NYSE	BTO	Tue, Dec 29, 2009	14.25	14.32	14.20	14.29
3870	NYSE	BTO	Mon, Dec 28, 2009	14.30	14.42	14.22	14.25
3869	NYSE	BTO	Thu, Dec 24, 2009	14.18	14.33	14.18	14.28
3868	NYSE	BTO	Wed, Dec 23, 2009	14.17	14.31	14.15	14.23
3867	NYSE	BTO	Tue, Dec 22, 2009	13.98	14.15	13.98	14.08
3866	NYSE	BTO	Mon, Dec 21, 2009	13.79	14.02	13.78	13.98
3865	NYSE	BTO	Fri, Dec 18, 2009	13.70	13.82	13.56	13.82
3864	NYSE	BTO	Thu, Dec 17, 2009	13.60	13.71	13.59	13.61
3863	NYSE	BTO	Wed, Dec 16, 2009	13.72	13.80	13.69	13.73
3862	NYSE	BTO	Tue, Dec 15, 2009	13.69	13.83	13.69	13.70
3861	NYSE	BTO	Mon, Dec 14, 2009	13.69	13.81	13.53	13.81
3860	NYSE	BTO	Fri, Dec 11, 2009	13.65	13.69	13.58	13.66
3859	NYSE	BTO	Thu, Dec 10, 2009	13.62	13.70	13.59	13.65
3858	NYSE	BTO	Wed, Dec 9, 2009	13.59	13.66	13.53	13.59
3857	NYSE	BTO	Tue, Dec 8, 2009	13.57	13.73	13.57	13.64
3856	NYSE	BTO	Mon, Dec 7, 2009	13.71	13.80	13.66	13.71
3855	NYSE	BTO	Fri, Dec 4, 2009	13.80	13.80	13.57	13.72
3854	NYSE	BTO	Thu, Dec 3, 2009	13.78	13.94	13.52	13.52
3853	NYSE	BTO	Wed, Dec 2, 2009	13.55	13.77	13.55	13.70
3852	NYSE	BTO	Tue, Dec 1, 2009	13.72	13.76	13.61	13.67
3851	NYSE	BTO	Mon, Nov 30, 2009	13.45	13.65	13.40	13.65
3850	NYSE	BTO	Fri, Nov 27, 2009	13.44	13.59	13.36	13.41
3849	NYSE	BTO	Wed, Nov 25, 2009	13.68	13.77	13.67	13.70
3848	NYSE	BTO	Tue, Nov 24, 2009	13.77	13.77	13.58	13.70
3847	NYSE	BTO	Mon, Nov 23, 2009	13.58	13.77	13.58	13.69
3846	NYSE	BTO	Fri, Nov 20, 2009	13.48	13.55	13.47	13.49
3845	NYSE	BTO	Thu, Nov 19, 2009	13.58	13.62	13.52	13.54
3844	NYSE	BTO	Wed, Nov 18, 2009	13.69	13.80	13.63	13.73
3843	NYSE	BTO	Tue, Nov 17, 2009	13.47	13.63	13.47	13.61
3842	NYSE	BTO	Mon, Nov 16, 2009	13.47	13.71	13.47	13.53
3841	NYSE	BTO	Fri, Nov 13, 2009	13.41	13.46	13.34	13.41
3840	NYSE	BTO	Thu, Nov 12, 2009	13.54	13.65	13.41	13.42
3839	NYSE	BTO	Wed, Nov 11, 2009	13.62	13.80	13.54	13.61
3838	NYSE	BTO	Tue, Nov 10, 2009	13.62	13.66	13.42	13.53
3837	NYSE	BTO	Mon, Nov 9, 2009	13.39	13.59	13.34	13.56
3836	NYSE	BTO	Fri, Nov 6, 2009	13.29	13.39	13.21	13.28
3835	NYSE	BTO	Thu, Nov 5, 2009	13.31	13.35	13.13	13.35
3834	NYSE	BTO	Wed, Nov 4, 2009	13.37	13.44	13.21	13.21
3833	NYSE	BTO	Tue, Nov 3, 2009	13.19	13.32	13.12	13.30
3832	NYSE	BTO	Mon, Nov 2, 2009	13.34	13.53	13.06	13.31
3831	NYSE	BTO	Fri, Oct 30, 2009	13.69	13.69	13.26	13.29
3830	NYSE	BTO	Thu, Oct 29, 2009	13.67	13.82	13.58	13.82
3829	NYSE	BTO	Wed, Oct 28, 2009	13.77	13.77	13.35	13.42
3828	NYSE	BTO	Tue, Oct 27, 2009	13.85	13.92	13.76	13.76
3827	NYSE	BTO	Mon, Oct 26, 2009	14.03	14.05	13.81	13.82
3826	NYSE	BTO	Fri, Oct 23, 2009	14.32	14.32	14.02	14.03
3825	NYSE	BTO	Thu, Oct 22, 2009	13.92	14.27	13.90	14.22
3824	NYSE	BTO	Wed, Oct 21, 2009	14.20	14.27	13.88	13.88
3823	NYSE	BTO	Tue, Oct 20, 2009	14.28	14.28	14.17	14.17
3822	NYSE	BTO	Mon, Oct 19, 2009	14.27	14.36	14.18	14.33
3821	NYSE	BTO	Fri, Oct 16, 2009	14.28	14.34	14.25	14.25
3820	NYSE	BTO	Thu, Oct 15, 2009	14.32	14.48	14.32	14.48
3819	NYSE	BTO	Wed, Oct 14, 2009	14.37	14.53	14.33	14.51
3818	NYSE	BTO	Tue, Oct 13, 2009	14.19	14.27	14.06	14.24
3817	NYSE	BTO	Mon, Oct 12, 2009	14.32	14.35	14.20	14.30
3816	NYSE	BTO	Fri, Oct 9, 2009	14.04	14.27	14.03	14.26
3815	NYSE	BTO	Thu, Oct 8, 2009	14.04	14.16	14.02	14.07
3814	NYSE	BTO	Wed, Oct 7, 2009	13.88	14.02	13.86	13.99
3813	NYSE	BTO	Tue, Oct 6, 2009	13.87	14.06	13.75	14.02
3812	NYSE	BTO	Mon, Oct 5, 2009	13.72	13.82	13.70	13.79
3811	NYSE	BTO	Fri, Oct 2, 2009	13.47	13.71	13.47	13.64
3810	NYSE	BTO	Thu, Oct 1, 2009	14.13	14.13	13.67	13.67
3809	NYSE	BTO	Wed, Sep 30, 2009	14.22	14.25	13.97	14.13
3808	NYSE	BTO	Tue, Sep 29, 2009	14.16	14.24	14.08	14.09
3807	NYSE	BTO	Mon, Sep 28, 2009	13.92	14.20	13.92	14.17
3806	NYSE	BTO	Fri, Sep 25, 2009	13.87	13.97	13.77	13.85
3805	NYSE	BTO	Thu, Sep 24, 2009	14.18	14.24	13.85	13.92
3804	NYSE	BTO	Wed, Sep 23, 2009	14.25	14.35	14.15	14.15
3803	NYSE	BTO	Tue, Sep 22, 2009	14.20	14.29	14.14	14.26
3802	NYSE	BTO	Mon, Sep 21, 2009	14.10	14.16	14.08	14.13
3801	NYSE	BTO	Fri, Sep 18, 2009	14.26	14.28	14.17	14.21
3800	NYSE	BTO	Thu, Sep 17, 2009	14.27	14.46	14.13	14.30
3799	NYSE	BTO	Wed, Sep 16, 2009	13.91	14.36	13.91	14.27
3798	NYSE	BTO	Tue, Sep 15, 2009	13.70	13.90	13.58	13.86
3797	NYSE	BTO	Mon, Sep 14, 2009	13.45	13.67	13.43	13.66
3796	NYSE	BTO	Fri, Sep 11, 2009	13.61	13.69	13.53	13.60
3795	NYSE	BTO	Thu, Sep 10, 2009	13.51	13.65	13.45	13.64
3794	NYSE	BTO	Wed, Sep 9, 2009	13.50	13.66	13.41	13.58
3793	NYSE	BTO	Tue, Sep 8, 2009	13.52	13.56	13.34	13.45
3792	NYSE	BTO	Fri, Sep 4, 2009	13.46	13.46	13.31	13.46
3791	NYSE	BTO	Thu, Sep 3, 2009	13.30	13.40	13.23	13.36
3790	NYSE	BTO	Wed, Sep 2, 2009	13.26	13.41	13.22	13.22
3789	NYSE	BTO	Tue, Sep 1, 2009	13.89	14.00	13.35	13.41
3788	NYSE	BTO	Mon, Aug 31, 2009	13.91	14.00	13.84	13.97
3787	NYSE	BTO	Fri, Aug 28, 2009	14.24	14.30	14.11	14.13
3786	NYSE	BTO	Thu, Aug 27, 2009	13.97	14.24	13.90	14.20
3785	NYSE	BTO	Wed, Aug 26, 2009	14.00	14.11	13.89	14.06
3784	NYSE	BTO	Tue, Aug 25, 2009	14.15	14.20	13.93	14.09
3783	NYSE	BTO	Mon, Aug 24, 2009	14.45	14.45	14.11	14.12
3782	NYSE	BTO	Fri, Aug 21, 2009	14.05	14.32	14.05	14.28
3781	NYSE	BTO	Thu, Aug 20, 2009	13.73	14.06	13.73	14.06
3780	NYSE	BTO	Wed, Aug 19, 2009	13.63	13.78	13.55	13.73
3779	NYSE	BTO	Tue, Aug 18, 2009	13.63	13.85	13.61	13.76
3778	NYSE	BTO	Mon, Aug 17, 2009	13.71	13.81	13.50	13.53
3777	NYSE	BTO	Fri, Aug 14, 2009	14.16	14.16	13.93	14.10
3776	NYSE	BTO	Thu, Aug 13, 2009	14.00	14.19	13.95	14.17
3775	NYSE	BTO	Wed, Aug 12, 2009	13.93	14.08	13.91	13.91
3774	NYSE	BTO	Tue, Aug 11, 2009	14.39	14.39	13.92	13.99
3773	NYSE	BTO	Mon, Aug 10, 2009	14.45	14.64	14.32	14.43
3772	NYSE	BTO	Fri, Aug 7, 2009	14.30	14.60	14.24	14.45
3771	NYSE	BTO	Thu, Aug 6, 2009	14.19	14.43	14.03	14.15
3770	NYSE	BTO	Wed, Aug 5, 2009	13.66	14.15	13.64	14.09
3769	NYSE	BTO	Tue, Aug 4, 2009	13.28	13.65	13.28	13.59
3768	NYSE	BTO	Mon, Aug 3, 2009	13.20	13.38	13.20	13.36
3767	NYSE	BTO	Fri, Jul 31, 2009	12.87	13.09	12.87	13.04
3766	NYSE	BTO	Thu, Jul 30, 2009	12.75	13.00	12.72	12.84
3765	NYSE	BTO	Wed, Jul 29, 2009	12.51	12.67	12.51	12.61
3764	NYSE	BTO	Tue, Jul 28, 2009	12.53	12.60	12.51	12.58
3763	NYSE	BTO	Mon, Jul 27, 2009	12.23	12.57	12.23	12.56
3762	NYSE	BTO	Fri, Jul 24, 2009	12.16	12.33	12.13	12.31
3761	NYSE	BTO	Thu, Jul 23, 2009	12.09	12.32	12.01	12.28
3760	NYSE	BTO	Wed, Jul 22, 2009	12.02	12.10	11.96	12.02
3759	NYSE	BTO	Tue, Jul 21, 2009	12.30	12.39	12.06	12.14
3758	NYSE	BTO	Mon, Jul 20, 2009	12.27	12.30	12.24	12.29
3757	NYSE	BTO	Fri, Jul 17, 2009	12.30	12.33	12.25	12.26
3756	NYSE	BTO	Thu, Jul 16, 2009	12.23	12.34	12.13	12.29
3755	NYSE	BTO	Wed, Jul 15, 2009	12.10	12.32	12.08	12.27
3754	NYSE	BTO	Tue, Jul 14, 2009	12.07	12.09	11.92	12.02
3753	NYSE	BTO	Mon, Jul 13, 2009	11.76	12.04	11.73	12.04
3752	NYSE	BTO	Fri, Jul 10, 2009	11.64	11.70	11.59	11.66
3751	NYSE	BTO	Thu, Jul 9, 2009	11.62	11.77	11.62	11.70
3750	NYSE	BTO	Wed, Jul 8, 2009	11.74	11.74	11.38	11.57
3749	NYSE	BTO	Tue, Jul 7, 2009	11.88	11.88	11.65	11.65
3748	NYSE	BTO	Mon, Jul 6, 2009	11.75	11.85	11.70	11.85
3747	NYSE	BTO	Thu, Jul 2, 2009	11.94	12.00	11.78	12.00
3746	NYSE	BTO	Wed, Jul 1, 2009	12.05	12.11	12.02	12.02
3745	NYSE	BTO	Tue, Jun 30, 2009	12.10	12.12	12.00	12.02
3744	NYSE	BTO	Mon, Jun 29, 2009	11.98	12.09	11.95	12.08
3743	NYSE	BTO	Fri, Jun 26, 2009	11.91	12.00	11.87	11.95
3742	NYSE	BTO	Thu, Jun 25, 2009	11.71	11.91	11.64	11.91
3741	NYSE	BTO	Wed, Jun 24, 2009	11.75	11.87	11.69	11.71
3740	NYSE	BTO	Tue, Jun 23, 2009	11.68	11.88	11.62	11.71
3739	NYSE	BTO	Mon, Jun 22, 2009	11.92	12.04	11.67	11.67
3738	NYSE	BTO	Fri, Jun 19, 2009	12.10	12.18	12.04	12.12
3737	NYSE	BTO	Thu, Jun 18, 2009	11.95	12.10	11.94	12.05
3736	NYSE	BTO	Wed, Jun 17, 2009	12.06	12.07	11.83	11.95
3735	NYSE	BTO	Tue, Jun 16, 2009	12.29	12.31	12.06	12.10
3734	NYSE	BTO	Mon, Jun 15, 2009	12.38	12.41	12.21	12.21
3733	NYSE	BTO	Fri, Jun 12, 2009	12.52	12.55	12.39	12.51
3732	NYSE	BTO	Thu, Jun 11, 2009	12.44	12.62	12.40	12.51
3731	NYSE	BTO	Wed, Jun 10, 2009	12.61	12.63	12.31	12.39
3730	NYSE	BTO	Tue, Jun 9, 2009	12.58	12.60	12.49	12.55
3729	NYSE	BTO	Mon, Jun 8, 2009	12.38	12.65	12.38	12.55
3728	NYSE	BTO	Fri, Jun 5, 2009	12.93	12.93	12.53	12.61
3727	NYSE	BTO	Thu, Jun 4, 2009	12.32	12.74	12.30	12.62
3726	NYSE	BTO	Wed, Jun 3, 2009	12.33	12.39	12.12	12.18
3725	NYSE	BTO	Tue, Jun 2, 2009	12.48	12.50	12.27	12.43
3724	NYSE	BTO	Mon, Jun 1, 2009	12.66	12.92	12.54	12.68
3723	NYSE	BTO	Fri, May 29, 2009	12.38	12.51	12.21	12.49
3722	NYSE	BTO	Thu, May 28, 2009	12.23	12.31	11.91	12.28
3721	NYSE	BTO	Wed, May 27, 2009	12.31	12.38	12.03	12.06
3720	NYSE	BTO	Tue, May 26, 2009	11.95	12.32	11.94	12.21
3719	NYSE	BTO	Fri, May 22, 2009	12.11	12.25	11.98	12.04
3718	NYSE	BTO	Thu, May 21, 2009	12.16	12.26	11.81	12.07
3717	NYSE	BTO	Wed, May 20, 2009	12.83	12.83	12.22	12.29
3716	NYSE	BTO	Tue, May 19, 2009	12.67	12.83	12.45	12.47
3715	NYSE	BTO	Mon, May 18, 2009	12.34	12.68	12.30	12.68
3714	NYSE	BTO	Fri, May 15, 2009	12.29	12.36	12.00	12.04
3713	NYSE	BTO	Thu, May 14, 2009	12.07	12.39	11.93	12.39
3712	NYSE	BTO	Wed, May 13, 2009	12.70	12.70	12.15	12.17
3711	NYSE	BTO	Tue, May 12, 2009	13.00	13.12	12.65	12.90
3710	NYSE	BTO	Mon, May 11, 2009	13.22	13.53	13.11	13.11
3709	NYSE	BTO	Fri, May 8, 2009	13.22	13.52	13.01	13.49
3708	NYSE	BTO	Thu, May 7, 2009	13.32	13.51	12.82	12.88
3707	NYSE	BTO	Wed, May 6, 2009	12.65	13.15	12.61	13.00
3706	NYSE	BTO	Tue, May 5, 2009	12.39	12.53	12.30	12.42
3705	NYSE	BTO	Mon, May 4, 2009	11.97	12.50	11.97	12.50
3704	NYSE	BTO	Fri, May 1, 2009	11.97	12.05	11.74	11.85
3703	NYSE	BTO	Thu, Apr 30, 2009	12.23	12.26	11.95	11.97
3702	NYSE	BTO	Wed, Apr 29, 2009	11.77	12.19	11.77	11.95
3701	NYSE	BTO	Tue, Apr 28, 2009	11.72	11.88	11.52	11.72
3700	NYSE	BTO	Mon, Apr 27, 2009	12.05	12.23	11.92	11.97
3699	NYSE	BTO	Fri, Apr 24, 2009	12.20	12.30	12.02	12.27
3698	NYSE	BTO	Thu, Apr 23, 2009	11.90	12.17	11.65	12.15
3697	NYSE	BTO	Wed, Apr 22, 2009	11.81	12.20	11.77	11.80
3696	NYSE	BTO	Tue, Apr 21, 2009	11.30	12.08	11.20	12.05
3695	NYSE	BTO	Mon, Apr 20, 2009	12.35	12.35	11.46	11.57
3694	NYSE	BTO	Fri, Apr 17, 2009	12.20	12.73	12.15	12.65
3693	NYSE	BTO	Thu, Apr 16, 2009	12.28	12.40	12.02	12.20
3692	NYSE	BTO	Wed, Apr 15, 2009	11.71	12.15	11.57	12.13
3691	NYSE	BTO	Tue, Apr 14, 2009	12.44	12.47	11.93	11.94
3690	NYSE	BTO	Mon, Apr 13, 2009	11.79	12.57	11.72	12.55
3689	NYSE	BTO	Thu, Apr 9, 2009	11.36	11.96	11.36	11.93
3688	NYSE	BTO	Wed, Apr 8, 2009	11.00	11.03	10.75	10.88
3687	NYSE	BTO	Tue, Apr 7, 2009	10.96	11.10	10.86	10.88
3686	NYSE	BTO	Mon, Apr 6, 2009	11.20	11.32	11.00	11.25
3685	NYSE	BTO	Fri, Apr 3, 2009	11.40	11.54	11.16	11.53
3684	NYSE	BTO	Thu, Apr 2, 2009	11.24	11.56	11.24	11.44
3683	NYSE	BTO	Wed, Apr 1, 2009	10.73	11.00	10.53	10.92
3682	NYSE	BTO	Tue, Mar 31, 2009	10.50	10.75	10.42	10.75
3681	NYSE	BTO	Mon, Mar 30, 2009	10.45	10.45	9.94	10.04
3680	NYSE	BTO	Fri, Mar 27, 2009	10.98	10.99	10.63	10.88
3679	NYSE	BTO	Thu, Mar 26, 2009	11.11	11.20	10.80	11.00
3678	NYSE	BTO	Wed, Mar 25, 2009	10.94	11.24	10.28	10.85
3677	NYSE	BTO	Tue, Mar 24, 2009	10.77	11.04	10.73	10.74
3676	NYSE	BTO	Mon, Mar 23, 2009	10.25	11.13	10.25	11.13
3675	NYSE	BTO	Fri, Mar 20, 2009	10.24	10.33	9.78	9.78
3674	NYSE	BTO	Thu, Mar 19, 2009	10.71	10.83	10.21	10.24
3673	NYSE	BTO	Wed, Mar 18, 2009	9.76	10.55	9.71	10.54
3672	NYSE	BTO	Tue, Mar 17, 2009	9.36	9.84	9.18	9.77
3671	NYSE	BTO	Mon, Mar 16, 2009	9.71	10.07	9.31	9.31
3670	NYSE	BTO	Fri, Mar 13, 2009	9.89	9.96	9.43	9.65
3669	NYSE	BTO	Thu, Mar 12, 2009	8.94	9.73	8.86	9.70
3668	NYSE	BTO	Wed, Mar 11, 2009	8.90	9.11	8.75	8.99
3667	NYSE	BTO	Tue, Mar 10, 2009	7.90	8.70	7.85	8.70
3666	NYSE	BTO	Mon, Mar 9, 2009	7.51	8.11	7.49	7.91
3665	NYSE	BTO	Fri, Mar 6, 2009	8.10	8.28	7.55	7.76
3664	NYSE	BTO	Thu, Mar 5, 2009	8.55	8.56	7.89	8.01
3663	NYSE	BTO	Wed, Mar 4, 2009	8.84	8.89	8.36	8.75
3662	NYSE	BTO	Tue, Mar 3, 2009	9.01	9.16	8.53	8.62
3661	NYSE	BTO	Mon, Mar 2, 2009	9.08	9.20	8.80	8.90
3660	NYSE	BTO	Fri, Feb 27, 2009	9.55	9.86	9.27	9.47
3659	NYSE	BTO	Thu, Feb 26, 2009	9.98	10.25	9.86	9.96
3658	NYSE	BTO	Wed, Feb 25, 2009	9.35	9.99	9.05	9.66
3657	NYSE	BTO	Tue, Feb 24, 2009	8.80	9.49	8.68	9.44
3656	NYSE	BTO	Mon, Feb 23, 2009	9.07	9.16	8.66	8.74
3655	NYSE	BTO	Fri, Feb 20, 2009	8.55	8.95	8.43	8.94
3654	NYSE	BTO	Thu, Feb 19, 2009	9.95	9.99	9.26	9.27
3653	NYSE	BTO	Wed, Feb 18, 2009	10.10	10.18	9.73	9.88
3652	NYSE	BTO	Tue, Feb 17, 2009	10.44	10.44	10.00	10.02
3651	NYSE	BTO	Fri, Feb 13, 2009	11.11	11.21	10.96	10.99
3650	NYSE	BTO	Thu, Feb 12, 2009	11.35	11.35	10.67	11.32
3649	NYSE	BTO	Wed, Feb 11, 2009	11.37	11.55	11.29	11.44
3648	NYSE	BTO	Tue, Feb 10, 2009	11.92	11.96	11.23	11.35
3647	NYSE	BTO	Mon, Feb 9, 2009	11.88	12.08	11.80	11.99
3646	NYSE	BTO	Fri, Feb 6, 2009	11.16	11.88	11.14	11.78
3645	NYSE	BTO	Thu, Feb 5, 2009	10.66	11.16	10.59	11.04
3644	NYSE	BTO	Wed, Feb 4, 2009	10.83	11.14	10.75	10.82
3643	NYSE	BTO	Tue, Feb 3, 2009	11.06	11.10	10.66	10.84
3642	NYSE	BTO	Mon, Feb 2, 2009	10.83	10.94	10.69	10.94
3641	NYSE	BTO	Fri, Jan 30, 2009	11.10	11.47	10.81	10.92
3640	NYSE	BTO	Thu, Jan 29, 2009	11.55	11.55	11.04	11.04
3639	NYSE	BTO	Wed, Jan 28, 2009	11.81	11.98	11.27	11.81
3638	NYSE	BTO	Tue, Jan 27, 2009	10.70	10.81	10.60	10.77
3637	NYSE	BTO	Mon, Jan 26, 2009	10.75	11.00	10.51	10.60
3636	NYSE	BTO	Fri, Jan 23, 2009	10.23	10.69	10.08	10.69
3635	NYSE	BTO	Thu, Jan 22, 2009	10.67	10.67	10.08	10.37
3634	NYSE	BTO	Wed, Jan 21, 2009	10.27	10.93	10.12	10.93
3633	NYSE	BTO	Tue, Jan 20, 2009	11.08	11.08	9.91	10.00
3632	NYSE	BTO	Fri, Jan 16, 2009	12.00	12.10	11.11	11.41
3631	NYSE	BTO	Thu, Jan 15, 2009	12.15	12.15	11.40	11.69
3630	NYSE	BTO	Wed, Jan 14, 2009	12.46	12.48	12.16	12.20
3629	NYSE	BTO	Tue, Jan 13, 2009	12.20	12.60	12.04	12.59
3628	NYSE	BTO	Mon, Jan 12, 2009	12.91	12.92	12.33	12.35
3627	NYSE	BTO	Fri, Jan 9, 2009	13.53	13.53	12.98	12.98
3626	NYSE	BTO	Thu, Jan 8, 2009	13.50	13.60	13.40	13.47
3625	NYSE	BTO	Wed, Jan 7, 2009	14.07	14.07	13.58	13.59
3624	NYSE	BTO	Tue, Jan 6, 2009	14.03	14.36	14.03	14.18
3623	NYSE	BTO	Mon, Jan 5, 2009	13.90	14.24	13.82	14.03
3622	NYSE	BTO	Fri, Jan 2, 2009	13.75	14.10	13.70	14.10
3621	NYSE	BTO	Wed, Dec 31, 2008	13.26	13.78	13.26	13.73
3620	NYSE	BTO	Tue, Dec 30, 2008	12.88	13.29	12.88	13.25
3619	NYSE	BTO	Mon, Dec 29, 2008	3.28	3.29	3.17	3.27
3618	NYSE	BTO	Fri, Dec 26, 2008	3.22	3.30	3.21	3.27
3617	NYSE	BTO	Wed, Dec 24, 2008	3.23	3.27	3.15	3.19
3616	NYSE	BTO	Tue, Dec 23, 2008	3.32	3.32	3.15	3.19
3615	NYSE	BTO	Mon, Dec 22, 2008	3.35	3.39	3.22	3.25
3614	NYSE	BTO	Fri, Dec 19, 2008	3.30	3.42	3.28	3.34
3613	NYSE	BTO	Thu, Dec 18, 2008	3.45	3.47	3.30	3.33
3612	NYSE	BTO	Wed, Dec 17, 2008	3.58	3.58	3.33	3.47
3611	NYSE	BTO	Tue, Dec 16, 2008	3.25	3.66	3.25	3.52
3610	NYSE	BTO	Mon, Dec 15, 2008	3.38	3.38	3.22	3.28
3609	NYSE	BTO	Fri, Dec 12, 2008	3.21	3.48	3.15	3.40
3608	NYSE	BTO	Thu, Dec 11, 2008	3.60	3.64	3.39	3.42
3607	NYSE	BTO	Wed, Dec 10, 2008	3.79	3.89	3.70	3.80
3606	NYSE	BTO	Tue, Dec 9, 2008	3.94	3.95	3.73	3.85
3605	NYSE	BTO	Mon, Dec 8, 2008	4.05	4.08	3.90	3.97
3604	NYSE	BTO	Fri, Dec 5, 2008	3.50	3.85	3.48	3.85
3603	NYSE	BTO	Thu, Dec 4, 2008	3.59	3.75	3.51	3.56
3602	NYSE	BTO	Wed, Dec 3, 2008	3.28	3.58	3.24	3.58
3601	NYSE	BTO	Tue, Dec 2, 2008	3.37	3.46	3.25	3.32
3600	NYSE	BTO	Mon, Dec 1, 2008	3.70	3.75	3.21	3.21
3599	NYSE	BTO	Fri, Nov 28, 2008	3.68	3.87	3.68	3.85
3598	NYSE	BTO	Wed, Nov 26, 2008	3.40	3.80	3.37	3.72
3597	NYSE	BTO	Tue, Nov 25, 2008	3.50	3.70	3.36	3.49
3596	NYSE	BTO	Mon, Nov 24, 2008	3.18	3.44	3.11	3.37
3595	NYSE	BTO	Fri, Nov 21, 2008	3.10	3.13	2.65	3.00
3594	NYSE	BTO	Thu, Nov 20, 2008	3.37	3.47	3.13	3.13
3593	NYSE	BTO	Wed, Nov 19, 2008	3.73	3.76	3.51	3.51
3592	NYSE	BTO	Tue, Nov 18, 2008	3.88	3.94	3.73	3.77
3591	NYSE	BTO	Mon, Nov 17, 2008	4.00	4.00	3.85	3.91
3590	NYSE	BTO	Fri, Nov 14, 2008	4.18	4.21	3.99	3.99
3589	NYSE	BTO	Thu, Nov 13, 2008	3.95	4.27	3.76	4.23
3588	NYSE	BTO	Wed, Nov 12, 2008	4.14	4.25	3.94	3.97
3587	NYSE	BTO	Tue, Nov 11, 2008	4.25	4.26	4.13	4.13
3586	NYSE	BTO	Mon, Nov 10, 2008	4.39	4.43	4.22	4.28
3585	NYSE	BTO	Fri, Nov 7, 2008	4.28	4.40	4.25	4.39
3584	NYSE	BTO	Thu, Nov 6, 2008	4.45	4.52	4.32	4.33
3583	NYSE	BTO	Wed, Nov 5, 2008	4.82	4.82	4.50	4.52
3582	NYSE	BTO	Tue, Nov 4, 2008	5.00	5.00	4.55	4.90
3581	NYSE	BTO	Mon, Nov 3, 2008	4.45	4.67	4.45	4.63
3580	NYSE	BTO	Fri, Oct 31, 2008	4.30	4.50	4.30	4.45
3579	NYSE	BTO	Thu, Oct 30, 2008	4.41	4.44	4.25	4.41
3578	NYSE	BTO	Wed, Oct 29, 2008	4.35	4.45	4.23	4.30
3577	NYSE	BTO	Tue, Oct 28, 2008	4.16	4.33	4.00	4.32
3576	NYSE	BTO	Mon, Oct 27, 2008	4.00	4.20	4.00	4.11
3575	NYSE	BTO	Fri, Oct 24, 2008	3.88	4.25	3.84	4.07
3574	NYSE	BTO	Thu, Oct 23, 2008	4.14	4.23	4.01	4.11
3573	NYSE	BTO	Wed, Oct 22, 2008	4.40	4.45	4.12	4.20
3572	NYSE	BTO	Tue, Oct 21, 2008	4.52	4.77	4.45	4.50
3571	NYSE	BTO	Mon, Oct 20, 2008	4.56	4.71	4.56	4.66
3570	NYSE	BTO	Fri, Oct 17, 2008	4.56	4.60	4.29	4.53
3569	NYSE	BTO	Thu, Oct 16, 2008	4.74	4.84	4.41	4.57
3568	NYSE	BTO	Wed, Oct 15, 2008	4.91	4.93	4.61	4.64
3567	NYSE	BTO	Tue, Oct 14, 2008	5.27	5.27	4.85	4.98
3566	NYSE	BTO	Mon, Oct 13, 2008	4.42	4.94	4.22	4.61
3565	NYSE	BTO	Fri, Oct 10, 2008	3.85	4.39	3.49	4.10
3564	NYSE	BTO	Thu, Oct 9, 2008	4.70	4.72	3.92	3.93
3563	NYSE	BTO	Wed, Oct 8, 2008	4.06	4.51	4.02	4.43
3562	NYSE	BTO	Tue, Oct 7, 2008	4.70	4.75	4.25	4.25
3561	NYSE	BTO	Mon, Oct 6, 2008	4.75	4.95	4.45	4.71
3560	NYSE	BTO	Fri, Oct 3, 2008	5.10	5.40	4.95	5.00
3559	NYSE	BTO	Thu, Oct 2, 2008	5.35	5.40	5.00	5.02
3558	NYSE	BTO	Wed, Oct 1, 2008	5.04	5.54	4.97	5.42
3557	NYSE	BTO	Tue, Sep 30, 2008	5.48	5.48	4.83	5.04
3556	NYSE	BTO	Mon, Sep 29, 2008	5.01	5.17	4.33	4.95
3555	NYSE	BTO	Fri, Sep 26, 2008	4.85	5.17	4.84	5.14
3554	NYSE	BTO	Thu, Sep 25, 2008	5.02	5.32	5.02	5.17
3553	NYSE	BTO	Wed, Sep 24, 2008	4.90	5.18	4.89	5.02
3552	NYSE	BTO	Tue, Sep 23, 2008	4.87	4.96	4.73	4.83
3551	NYSE	BTO	Mon, Sep 22, 2008	5.65	5.65	4.86	4.90
3550	NYSE	BTO	Fri, Sep 19, 2008	6.46	6.46	5.62	5.74
3549	NYSE	BTO	Thu, Sep 18, 2008	4.72	5.51	4.55	5.51
3548	NYSE	BTO	Wed, Sep 17, 2008	4.88	5.01	4.75	4.87
3547	NYSE	BTO	Tue, Sep 16, 2008	4.18	5.06	4.18	5.05
3546	NYSE	BTO	Mon, Sep 15, 2008	4.73	5.05	4.40	4.88
3545	NYSE	BTO	Fri, Sep 12, 2008	4.88	5.22	4.88	5.20
3544	NYSE	BTO	Thu, Sep 11, 2008	5.05	5.33	5.02	5.24
3543	NYSE	BTO	Wed, Sep 10, 2008	5.20	5.44	5.06	5.27
3542	NYSE	BTO	Tue, Sep 9, 2008	5.39	5.47	5.15	5.15
3541	NYSE	BTO	Mon, Sep 8, 2008	5.44	5.60	5.26	5.49
3540	NYSE	BTO	Fri, Sep 5, 2008	4.98	5.23	4.93	5.23
3539	NYSE	BTO	Thu, Sep 4, 2008	5.21	5.25	4.99	5.00
3538	NYSE	BTO	Wed, Sep 3, 2008	5.04	5.24	5.04	5.24
3537	NYSE	BTO	Tue, Sep 2, 2008	5.19	5.26	5.03	5.10
3536	NYSE	BTO	Fri, Aug 29, 2008	5.01	5.11	5.00	5.09
3535	NYSE	BTO	Thu, Aug 28, 2008	4.91	5.06	4.91	5.06
3534	NYSE	BTO	Wed, Aug 27, 2008	4.86	4.95	4.82	4.89
3533	NYSE	BTO	Tue, Aug 26, 2008	4.87	4.90	4.80	4.86
3532	NYSE	BTO	Mon, Aug 25, 2008	4.91	4.91	4.77	4.90
3531	NYSE	BTO	Fri, Aug 22, 2008	4.85	4.95	4.81	4.92
3530	NYSE	BTO	Thu, Aug 21, 2008	4.75	4.82	4.71	4.80
3529	NYSE	BTO	Wed, Aug 20, 2008	4.83	4.86	4.70	4.83
3528	NYSE	BTO	Tue, Aug 19, 2008	4.91	4.91	4.75	4.78
3527	NYSE	BTO	Mon, Aug 18, 2008	5.14	5.14	4.95	4.95
3526	NYSE	BTO	Fri, Aug 15, 2008	5.11	5.22	5.07	5.15
3525	NYSE	BTO	Thu, Aug 14, 2008	4.95	5.12	4.95	5.09
3524	NYSE	BTO	Wed, Aug 13, 2008	5.05	5.05	4.87	4.98
3523	NYSE	BTO	Tue, Aug 12, 2008	5.24	5.24	5.01	5.06
3522	NYSE	BTO	Mon, Aug 11, 2008	5.11	5.27	5.06	5.27
3521	NYSE	BTO	Fri, Aug 8, 2008	4.94	5.14	4.93	5.10
3520	NYSE	BTO	Thu, Aug 7, 2008	5.11	5.13	4.93	4.97
3519	NYSE	BTO	Wed, Aug 6, 2008	5.08	5.19	5.03	5.19
3518	NYSE	BTO	Tue, Aug 5, 2008	4.95	5.17	4.95	5.15
3517	NYSE	BTO	Mon, Aug 4, 2008	4.85	4.94	4.75	4.89
3516	NYSE	BTO	Fri, Aug 1, 2008	4.97	4.97	4.81	4.90
3515	NYSE	BTO	Thu, Jul 31, 2008	4.89	5.01	4.86	4.95
3514	NYSE	BTO	Wed, Jul 30, 2008	4.90	5.04	4.79	5.00
3513	NYSE	BTO	Tue, Jul 29, 2008	4.53	4.81	4.47	4.81
3512	NYSE	BTO	Mon, Jul 28, 2008	4.58	4.63	4.47	4.51
3511	NYSE	BTO	Fri, Jul 25, 2008	4.71	4.74	4.54	4.54
3510	NYSE	BTO	Thu, Jul 24, 2008	5.07	5.11	4.59	4.68
3509	NYSE	BTO	Wed, Jul 23, 2008	4.92	5.07	4.87	4.99
3508	NYSE	BTO	Tue, Jul 22, 2008	4.53	4.93	4.47	4.90
3507	NYSE	BTO	Mon, Jul 21, 2008	4.72	4.84	4.60	4.68
3506	NYSE	BTO	Fri, Jul 18, 2008	4.60	4.75	4.47	4.65
3505	NYSE	BTO	Thu, Jul 17, 2008	4.16	4.58	4.16	4.56
3504	NYSE	BTO	Wed, Jul 16, 2008	3.67	4.13	3.67	4.10
3503	NYSE	BTO	Tue, Jul 15, 2008	3.72	3.80	3.60	3.63
3502	NYSE	BTO	Mon, Jul 14, 2008	4.16	4.19	3.85	3.85
3501	NYSE	BTO	Fri, Jul 11, 2008	4.01	4.11	3.94	4.08
3500	NYSE	BTO	Thu, Jul 10, 2008	4.15	4.21	4.08	4.10
3499	NYSE	BTO	Wed, Jul 9, 2008	4.44	4.44	4.18	4.20
3498	NYSE	BTO	Tue, Jul 8, 2008	4.20	4.44	4.12	4.43
3497	NYSE	BTO	Mon, Jul 7, 2008	4.46	4.49	4.13	4.25
3496	NYSE	BTO	Thu, Jul 3, 2008	4.61	4.61	4.47	4.49
3495	NYSE	BTO	Wed, Jul 2, 2008	4.62	4.66	4.53	4.55
3494	NYSE	BTO	Tue, Jul 1, 2008	4.52	4.68	4.46	4.60
3493	NYSE	BTO	Mon, Jun 30, 2008	4.75	4.75	4.47	4.56
3492	NYSE	BTO	Fri, Jun 27, 2008	4.53	4.56	4.43	4.55
3491	NYSE	BTO	Thu, Jun 26, 2008	4.60	4.60	4.45	4.47
3490	NYSE	BTO	Wed, Jun 25, 2008	4.61	4.82	4.60	4.66
3489	NYSE	BTO	Tue, Jun 24, 2008	4.50	4.66	4.46	4.52
3488	NYSE	BTO	Mon, Jun 23, 2008	4.69	4.72	4.53	4.53
3487	NYSE	BTO	Fri, Jun 20, 2008	4.70	4.77	4.60	4.65
3486	NYSE	BTO	Thu, Jun 19, 2008	4.78	4.80	4.64	4.75
3485	NYSE	BTO	Wed, Jun 18, 2008	4.87	4.90	4.80	4.81
3484	NYSE	BTO	Tue, Jun 17, 2008	5.05	5.11	4.92	4.92
3483	NYSE	BTO	Mon, Jun 16, 2008	5.06	5.09	4.95	5.03
3482	NYSE	BTO	Fri, Jun 13, 2008	5.04	5.08	5.00	5.05
3481	NYSE	BTO	Thu, Jun 12, 2008	5.04	5.17	5.01	5.01
3480	NYSE	BTO	Wed, Jun 11, 2008	5.16	5.20	5.02	5.03
3479	NYSE	BTO	Tue, Jun 10, 2008	5.12	5.23	5.10	5.14
3478	NYSE	BTO	Mon, Jun 9, 2008	5.38	5.38	5.12	5.16
3477	NYSE	BTO	Fri, Jun 6, 2008	5.66	5.66	5.47	5.50
3476	NYSE	BTO	Thu, Jun 5, 2008	5.55	5.67	5.55	5.67
3475	NYSE	BTO	Wed, Jun 4, 2008	5.55	5.67	5.55	5.57
3474	NYSE	BTO	Tue, Jun 3, 2008	5.75	5.75	5.54	5.58
3473	NYSE	BTO	Mon, Jun 2, 2008	5.70	5.72	5.60	5.62
3472	NYSE	BTO	Fri, May 30, 2008	5.84	5.84	5.72	5.74
3471	NYSE	BTO	Thu, May 29, 2008	5.71	5.82	5.68	5.80
3470	NYSE	BTO	Wed, May 28, 2008	5.76	5.77	5.65	5.70
3469	NYSE	BTO	Tue, May 27, 2008	5.68	5.75	5.65	5.73
3468	NYSE	BTO	Fri, May 23, 2008	5.69	5.77	5.64	5.68
3467	NYSE	BTO	Thu, May 22, 2008	5.66	5.75	5.66	5.69
3466	NYSE	BTO	Wed, May 21, 2008	5.80	5.81	5.62	5.67
3465	NYSE	BTO	Tue, May 20, 2008	5.80	5.84	5.73	5.75
3464	NYSE	BTO	Mon, May 19, 2008	5.93	5.99	5.82	5.83
3463	NYSE	BTO	Fri, May 16, 2008	5.95	5.97	5.90	5.94
3462	NYSE	BTO	Thu, May 15, 2008	5.90	5.96	5.87	5.94
3461	NYSE	BTO	Wed, May 14, 2008	5.86	5.92	5.84	5.90
3460	NYSE	BTO	Tue, May 13, 2008	5.89	5.89	5.76	5.85
3459	NYSE	BTO	Mon, May 12, 2008	5.82	5.88	5.80	5.86
3458	NYSE	BTO	Fri, May 9, 2008	5.80	5.89	5.75	5.79
3457	NYSE	BTO	Thu, May 8, 2008	5.86	5.89	5.77	5.83
3456	NYSE	BTO	Wed, May 7, 2008	6.11	6.12	5.82	5.86
3455	NYSE	BTO	Tue, May 6, 2008	6.07	6.12	5.98	6.06
3454	NYSE	BTO	Mon, May 5, 2008	6.16	6.17	6.06	6.07
3453	NYSE	BTO	Fri, May 2, 2008	6.18	6.24	6.09	6.17
3452	NYSE	BTO	Thu, May 1, 2008	5.87	6.14	5.87	6.13
3451	NYSE	BTO	Wed, Apr 30, 2008	5.95	5.97	5.85	5.91
3450	NYSE	BTO	Tue, Apr 29, 2008	5.91	5.97	5.87	5.91
3449	NYSE	BTO	Mon, Apr 28, 2008	5.95	5.98	5.87	5.95
3448	NYSE	BTO	Fri, Apr 25, 2008	5.92	5.98	5.84	5.94
3447	NYSE	BTO	Thu, Apr 24, 2008	5.70	5.90	5.70	5.89
3446	NYSE	BTO	Wed, Apr 23, 2008	5.84	5.85	5.70	5.70
3445	NYSE	BTO	Tue, Apr 22, 2008	5.85	5.89	5.76	5.78
3444	NYSE	BTO	Mon, Apr 21, 2008	5.96	5.96	5.80	5.93
3443	NYSE	BTO	Fri, Apr 18, 2008	5.96	6.05	5.93	5.97
3442	NYSE	BTO	Thu, Apr 17, 2008	5.76	5.84	5.68	5.80
3441	NYSE	BTO	Wed, Apr 16, 2008	5.57	5.79	5.57	5.79
3440	NYSE	BTO	Tue, Apr 15, 2008	5.50	5.55	5.45	5.47
3439	NYSE	BTO	Mon, Apr 14, 2008	5.60	5.63	5.45	5.45
3438	NYSE	BTO	Fri, Apr 11, 2008	5.66	5.77	5.59	5.59
3437	NYSE	BTO	Thu, Apr 10, 2008	5.79	5.84	5.71	5.73
3436	NYSE	BTO	Wed, Apr 9, 2008	5.94	5.94	5.78	5.85
3435	NYSE	BTO	Tue, Apr 8, 2008	6.00	6.02	5.86	5.94
3434	NYSE	BTO	Mon, Apr 7, 2008	6.14	6.17	6.03	6.05
3433	NYSE	BTO	Fri, Apr 4, 2008	6.10	6.17	6.07	6.07
3432	NYSE	BTO	Thu, Apr 3, 2008	6.07	6.24	6.06	6.15
3431	NYSE	BTO	Wed, Apr 2, 2008	6.22	6.33	6.13	6.15
3430	NYSE	BTO	Tue, Apr 1, 2008	6.00	6.28	5.99	6.25
3429	NYSE	BTO	Mon, Mar 31, 2008	5.94	6.02	5.84	5.84
3428	NYSE	BTO	Fri, Mar 28, 2008	6.00	6.03	5.83	5.89
3427	NYSE	BTO	Thu, Mar 27, 2008	6.09	6.11	5.92	5.95
3426	NYSE	BTO	Wed, Mar 26, 2008	6.24	6.24	5.95	5.99
3425	NYSE	BTO	Tue, Mar 25, 2008	6.13	6.20	6.03	6.12
3424	NYSE	BTO	Mon, Mar 24, 2008	6.12	6.30	6.12	6.14
3423	NYSE	BTO	Thu, Mar 20, 2008	5.62	6.07	5.62	6.07
3422	NYSE	BTO	Wed, Mar 19, 2008	5.81	5.90	5.65	5.66
3421	NYSE	BTO	Tue, Mar 18, 2008	5.58	5.84	5.58	5.84
3420	NYSE	BTO	Mon, Mar 17, 2008	5.23	5.49	5.10	5.46
3419	NYSE	BTO	Fri, Mar 14, 2008	5.69	5.70	5.43	5.53
3418	NYSE	BTO	Thu, Mar 13, 2008	5.50	5.71	5.42	5.58
3417	NYSE	BTO	Wed, Mar 12, 2008	5.75	5.87	5.58	5.58
3416	NYSE	BTO	Tue, Mar 11, 2008	5.47	5.76	5.45	5.75
3415	NYSE	BTO	Mon, Mar 10, 2008	5.53	5.53	5.29	5.35
3414	NYSE	BTO	Fri, Mar 7, 2008	5.52	5.71	5.48	5.58
3413	NYSE	BTO	Thu, Mar 6, 2008	5.72	5.72	5.60	5.61
3412	NYSE	BTO	Wed, Mar 5, 2008	5.84	5.87	5.65	5.72
3411	NYSE	BTO	Tue, Mar 4, 2008	5.70	5.79	5.61	5.78
3410	NYSE	BTO	Mon, Mar 3, 2008	5.86	5.88	5.74	5.80
3409	NYSE	BTO	Fri, Feb 29, 2008	6.05	6.05	5.89	5.91
3408	NYSE	BTO	Thu, Feb 28, 2008	6.14	6.17	6.06	6.14
3407	NYSE	BTO	Wed, Feb 27, 2008	6.17	6.28	6.16	6.23
3406	NYSE	BTO	Tue, Feb 26, 2008	6.16	6.28	6.15	6.19
3405	NYSE	BTO	Mon, Feb 25, 2008	6.14	6.26	6.05	6.25
3404	NYSE	BTO	Fri, Feb 22, 2008	6.10	6.19	6.03	6.19
3403	NYSE	BTO	Thu, Feb 21, 2008	6.24	6.27	6.12	6.14
3402	NYSE	BTO	Wed, Feb 20, 2008	6.08	6.25	6.05	6.20
3401	NYSE	BTO	Tue, Feb 19, 2008	6.18	6.23	6.11	6.15
3400	NYSE	BTO	Fri, Feb 15, 2008	6.15	6.20	6.04	6.14
3399	NYSE	BTO	Thu, Feb 14, 2008	6.20	6.30	6.15	6.24
3398	NYSE	BTO	Wed, Feb 13, 2008	6.23	6.36	6.19	6.31
3397	NYSE	BTO	Tue, Feb 12, 2008	6.25	6.35	6.21	6.21
3396	NYSE	BTO	Mon, Feb 11, 2008	6.25	6.25	6.11	6.20
3395	NYSE	BTO	Fri, Feb 8, 2008	6.30	6.33	6.18	6.24
3394	NYSE	BTO	Thu, Feb 7, 2008	6.15	6.38	6.15	6.30
3393	NYSE	BTO	Wed, Feb 6, 2008	6.32	6.41	6.19	6.20
3392	NYSE	BTO	Tue, Feb 5, 2008	6.66	6.66	6.27	6.28
3391	NYSE	BTO	Mon, Feb 4, 2008	6.65	6.65	6.49	6.50
3390	NYSE	BTO	Fri, Feb 1, 2008	6.59	6.70	6.54	6.70
3389	NYSE	BTO	Thu, Jan 31, 2008	6.30	6.58	6.21	6.58
3388	NYSE	BTO	Wed, Jan 30, 2008	6.52	6.60	6.39	6.41
3387	NYSE	BTO	Tue, Jan 29, 2008	6.50	6.52	6.40	6.49
3386	NYSE	BTO	Mon, Jan 28, 2008	6.19	6.46	6.19	6.44
3385	NYSE	BTO	Fri, Jan 25, 2008	6.48	6.48	6.24	6.27
3384	NYSE	BTO	Thu, Jan 24, 2008	6.45	6.45	6.32	6.38
3383	NYSE	BTO	Wed, Jan 23, 2008	5.73	6.35	5.73	6.35
3382	NYSE	BTO	Tue, Jan 22, 2008	5.32	5.95	5.01	5.86
3381	NYSE	BTO	Fri, Jan 18, 2008	5.88	5.88	5.65	5.72
3380	NYSE	BTO	Thu, Jan 17, 2008	6.08	6.08	5.75	5.75
3379	NYSE	BTO	Wed, Jan 16, 2008	5.79	6.16	5.79	6.07
3378	NYSE	BTO	Tue, Jan 15, 2008	6.01	6.05	5.94	5.96
3377	NYSE	BTO	Mon, Jan 14, 2008	6.22	6.26	6.11	6.16
3376	NYSE	BTO	Fri, Jan 11, 2008	6.22	6.30	6.14	6.21
3375	NYSE	BTO	Thu, Jan 10, 2008	5.99	6.28	5.90	6.25
3374	NYSE	BTO	Wed, Jan 9, 2008	5.85	6.05	5.78	6.05
3373	NYSE	BTO	Tue, Jan 8, 2008	6.07	6.09	5.82	5.83
3372	NYSE	BTO	Mon, Jan 7, 2008	6.05	6.12	5.95	6.03
3371	NYSE	BTO	Fri, Jan 4, 2008	6.08	6.08	5.99	6.02
3370	NYSE	BTO	Thu, Jan 3, 2008	6.22	6.22	6.05	6.13
3369	NYSE	BTO	Wed, Jan 2, 2008	6.24	6.26	6.06	6.10
3368	NYSE	BTO	Mon, Dec 31, 2007	6.16	6.50	6.14	6.19
3367	NYSE	BTO	Fri, Dec 28, 2007	6.35	6.37	6.20	6.27
3366	NYSE	BTO	Thu, Dec 27, 2007	6.22	6.27	6.10	6.19
3365	NYSE	BTO	Wed, Dec 26, 2007	6.27	6.34	6.10	6.25
3364	NYSE	BTO	Mon, Dec 24, 2007	6.34	6.37	6.21	6.33
3363	NYSE	BTO	Fri, Dec 21, 2007	6.03	6.12	5.96	6.12
3362	NYSE	BTO	Thu, Dec 20, 2007	6.07	6.09	5.90	5.93
3361	NYSE	BTO	Wed, Dec 19, 2007	6.03	6.12	5.99	6.02
3360	NYSE	BTO	Tue, Dec 18, 2007	6.01	6.04	5.84	6.02
3359	NYSE	BTO	Mon, Dec 17, 2007	6.03	6.07	5.92	5.96
3358	NYSE	BTO	Fri, Dec 14, 2007	6.17	6.26	6.05	6.07
3357	NYSE	BTO	Thu, Dec 13, 2007	6.29	6.29	6.10	6.21
3356	NYSE	BTO	Wed, Dec 12, 2007	6.48	6.60	6.18	6.28
3355	NYSE	BTO	Tue, Dec 11, 2007	6.59	6.71	6.36	6.36
3354	NYSE	BTO	Mon, Dec 10, 2007	7.07	7.07	6.52	6.65
3353	NYSE	BTO	Fri, Dec 7, 2007	7.49	7.59	7.46	7.50
3352	NYSE	BTO	Thu, Dec 6, 2007	7.28	7.49	7.23	7.49
3351	NYSE	BTO	Wed, Dec 5, 2007	7.30	7.36	7.22	7.28
3350	NYSE	BTO	Tue, Dec 4, 2007	7.20	7.20	7.10	7.14
3349	NYSE	BTO	Mon, Dec 3, 2007	7.35	7.35	7.21	7.28
3348	NYSE	BTO	Fri, Nov 30, 2007	7.29	7.40	7.24	7.34
3347	NYSE	BTO	Thu, Nov 29, 2007	7.18	7.18	7.03	7.14
3346	NYSE	BTO	Wed, Nov 28, 2007	6.90	7.24	6.90	7.17
3345	NYSE	BTO	Tue, Nov 27, 2007	6.77	6.98	6.77	6.90
3344	NYSE	BTO	Mon, Nov 26, 2007	6.93	7.09	6.80	6.83
3343	NYSE	BTO	Fri, Nov 23, 2007	6.95	7.06	6.95	7.02
3342	NYSE	BTO	Wed, Nov 21, 2007	6.80	6.93	6.75	6.83
3341	NYSE	BTO	Tue, Nov 20, 2007	6.93	7.04	6.77	6.89
3340	NYSE	BTO	Mon, Nov 19, 2007	7.00	7.10	6.95	6.97
3339	NYSE	BTO	Fri, Nov 16, 2007	7.14	7.28	7.06	7.12
3338	NYSE	BTO	Thu, Nov 15, 2007	7.45	7.46	7.15	7.20
3337	NYSE	BTO	Wed, Nov 14, 2007	7.51	7.59	7.44	7.50
3336	NYSE	BTO	Tue, Nov 13, 2007	7.27	7.50	7.24	7.47
3335	NYSE	BTO	Mon, Nov 12, 2007	7.15	7.35	7.15	7.16
3334	NYSE	BTO	Fri, Nov 9, 2007	7.05	7.25	6.92	7.15
3333	NYSE	BTO	Thu, Nov 8, 2007	7.01	7.13	6.92	7.07
3332	NYSE	BTO	Wed, Nov 7, 2007	7.25	7.26	7.07	7.07
3331	NYSE	BTO	Tue, Nov 6, 2007	7.25	7.34	7.17	7.30
3330	NYSE	BTO	Mon, Nov 5, 2007	7.20	7.31	7.18	7.25
3329	NYSE	BTO	Fri, Nov 2, 2007	7.45	7.45	7.28	7.38
3328	NYSE	BTO	Thu, Nov 1, 2007	7.62	7.62	7.45	7.47
3327	NYSE	BTO	Wed, Oct 31, 2007	7.70	7.80	7.70	7.74
3326	NYSE	BTO	Tue, Oct 30, 2007	7.78	7.79	7.67	7.67
3325	NYSE	BTO	Mon, Oct 29, 2007	7.89	7.95	7.77	7.80
3324	NYSE	BTO	Fri, Oct 26, 2007	7.92	7.98	7.76	7.89
3323	NYSE	BTO	Thu, Oct 25, 2007	7.83	7.88	7.69	7.77
3322	NYSE	BTO	Wed, Oct 24, 2007	7.78	7.82	7.60	7.81
3321	NYSE	BTO	Tue, Oct 23, 2007	7.75	7.85	7.73	7.82
3320	NYSE	BTO	Mon, Oct 22, 2007	7.56	7.84	7.55	7.71
3319	NYSE	BTO	Fri, Oct 19, 2007	7.75	7.79	7.66	7.67
3318	NYSE	BTO	Thu, Oct 18, 2007	7.80	7.86	7.73	7.76
3317	NYSE	BTO	Wed, Oct 17, 2007	8.11	8.15	7.83	7.96
3316	NYSE	BTO	Tue, Oct 16, 2007	8.09	8.16	8.04	8.11
3315	NYSE	BTO	Mon, Oct 15, 2007	8.36	8.36	8.15	8.19
3314	NYSE	BTO	Fri, Oct 12, 2007	8.40	8.42	8.34	8.37
3313	NYSE	BTO	Thu, Oct 11, 2007	8.47	8.51	8.38	8.40
3312	NYSE	BTO	Wed, Oct 10, 2007	8.45	8.50	8.39	8.47
3311	NYSE	BTO	Tue, Oct 9, 2007	8.41	8.55	8.38	8.50
3310	NYSE	BTO	Mon, Oct 8, 2007	8.52	8.52	8.42	8.46
3309	NYSE	BTO	Fri, Oct 5, 2007	8.47	8.60	8.42	8.54
3308	NYSE	BTO	Thu, Oct 4, 2007	8.36	8.46	8.33	8.43
3307	NYSE	BTO	Wed, Oct 3, 2007	8.40	8.44	8.35	8.36
3306	NYSE	BTO	Tue, Oct 2, 2007	8.29	8.43	8.29	8.36
3305	NYSE	BTO	Mon, Oct 1, 2007	8.15	8.41	8.14	8.35
3304	NYSE	BTO	Fri, Sep 28, 2007	8.32	8.32	8.17	8.18
3303	NYSE	BTO	Thu, Sep 27, 2007	8.20	8.30	8.13	8.24
3302	NYSE	BTO	Wed, Sep 26, 2007	8.19	8.23	8.13	8.16
3301	NYSE	BTO	Tue, Sep 25, 2007	8.23	8.25	8.13	8.18
3300	NYSE	BTO	Mon, Sep 24, 2007	8.32	8.33	8.23	8.23
3299	NYSE	BTO	Fri, Sep 21, 2007	8.37	8.38	8.26	8.32
3298	NYSE	BTO	Thu, Sep 20, 2007	8.42	8.44	8.28	8.33
3297	NYSE	BTO	Wed, Sep 19, 2007	8.45	8.56	8.43	8.49
3296	NYSE	BTO	Tue, Sep 18, 2007	8.11	8.41	8.10	8.39
3295	NYSE	BTO	Mon, Sep 17, 2007	8.12	8.14	8.08	8.08
3294	NYSE	BTO	Fri, Sep 14, 2007	8.12	8.19	8.08	8.13
3293	NYSE	BTO	Thu, Sep 13, 2007	8.10	8.22	8.10	8.16
3292	NYSE	BTO	Wed, Sep 12, 2007	8.07	8.15	8.06	8.11
3291	NYSE	BTO	Tue, Sep 11, 2007	8.09	8.16	8.09	8.10
3290	NYSE	BTO	Mon, Sep 10, 2007	8.16	8.16	8.01	8.09
3289	NYSE	BTO	Fri, Sep 7, 2007	8.36	8.37	8.26	8.32
3288	NYSE	BTO	Thu, Sep 6, 2007	8.38	8.43	8.32	8.38
3287	NYSE	BTO	Wed, Sep 5, 2007	8.44	8.44	8.30	8.38
3286	NYSE	BTO	Tue, Sep 4, 2007	8.37	8.55	8.37	8.48
3285	NYSE	BTO	Fri, Aug 31, 2007	8.59	8.59	8.43	8.45
3284	NYSE	BTO	Thu, Aug 30, 2007	8.38	8.45	8.28	8.34
3283	NYSE	BTO	Wed, Aug 29, 2007	8.33	8.45	8.27	8.45
3282	NYSE	BTO	Tue, Aug 28, 2007	8.50	8.50	8.21	8.23
3281	NYSE	BTO	Mon, Aug 27, 2007	8.64	8.70	8.48	8.52
3280	NYSE	BTO	Fri, Aug 24, 2007	8.61	8.67	8.51	8.64
3279	NYSE	BTO	Thu, Aug 23, 2007	8.64	8.68	8.49	8.61
3278	NYSE	BTO	Wed, Aug 22, 2007	8.50	8.64	8.45	8.59
3277	NYSE	BTO	Tue, Aug 21, 2007	8.32	8.48	8.29	8.46
3276	NYSE	BTO	Mon, Aug 20, 2007	8.39	8.39	8.20	8.30
3275	NYSE	BTO	Fri, Aug 17, 2007	8.16	8.38	8.11	8.26
3274	NYSE	BTO	Thu, Aug 16, 2007	7.65	7.95	7.40	7.85
3273	NYSE	BTO	Wed, Aug 15, 2007	7.80	8.00	7.75	7.75
3272	NYSE	BTO	Tue, Aug 14, 2007	8.02	8.03	7.84	7.87
3271	NYSE	BTO	Mon, Aug 13, 2007	8.18	8.24	8.00	8.02
3270	NYSE	BTO	Fri, Aug 10, 2007	8.00	8.14	7.95	8.10
3269	NYSE	BTO	Thu, Aug 9, 2007	8.08	8.22	8.05	8.07
3268	NYSE	BTO	Wed, Aug 8, 2007	8.27	8.40	8.14	8.30
3267	NYSE	BTO	Tue, Aug 7, 2007	8.06	8.27	8.06	8.22
3266	NYSE	BTO	Mon, Aug 6, 2007	7.99	8.15	7.78	8.13
3265	NYSE	BTO	Fri, Aug 3, 2007	8.24	8.24	7.90	7.90
3264	NYSE	BTO	Thu, Aug 2, 2007	8.17	8.23	8.09	8.21
3263	NYSE	BTO	Wed, Aug 1, 2007	8.16	8.16	8.01	8.13
3262	NYSE	BTO	Tue, Jul 31, 2007	8.33	8.43	8.16	8.16
3261	NYSE	BTO	Mon, Jul 30, 2007	8.18	8.30	8.15	8.28
3260	NYSE	BTO	Fri, Jul 27, 2007	8.18	8.30	8.13	8.18
3259	NYSE	BTO	Thu, Jul 26, 2007	8.34	8.34	8.01	8.17
3258	NYSE	BTO	Wed, Jul 25, 2007	8.53	8.55	8.27	8.39
3257	NYSE	BTO	Tue, Jul 24, 2007	8.62	8.63	8.42	8.43
3256	NYSE	BTO	Mon, Jul 23, 2007	8.69	8.73	8.66	8.69
3255	NYSE	BTO	Fri, Jul 20, 2007	8.84	8.85	8.61	8.67
3254	NYSE	BTO	Thu, Jul 19, 2007	8.84	8.94	8.82	8.84
3253	NYSE	BTO	Wed, Jul 18, 2007	8.96	8.96	8.80	8.83
3252	NYSE	BTO	Tue, Jul 17, 2007	9.01	9.05	8.96	8.97
3251	NYSE	BTO	Mon, Jul 16, 2007	9.02	9.09	8.98	8.99
3250	NYSE	BTO	Fri, Jul 13, 2007	9.11	9.12	9.03	9.06
3249	NYSE	BTO	Thu, Jul 12, 2007	8.97	9.14	8.97	9.11
3248	NYSE	BTO	Wed, Jul 11, 2007	8.98	9.06	8.95	9.02
3247	NYSE	BTO	Tue, Jul 10, 2007	9.07	9.07	8.98	8.99
3246	NYSE	BTO	Mon, Jul 9, 2007	9.12	9.16	9.06	9.07
3245	NYSE	BTO	Fri, Jul 6, 2007	9.15	9.18	9.12	9.13
3244	NYSE	BTO	Thu, Jul 5, 2007	9.20	9.22	9.07	9.15
3243	NYSE	BTO	Tue, Jul 3, 2007	9.11	9.25	9.05	9.24
3242	NYSE	BTO	Mon, Jul 2, 2007	9.05	9.21	9.05	9.13
3241	NYSE	BTO	Fri, Jun 29, 2007	9.18	9.18	9.00	9.07
3240	NYSE	BTO	Thu, Jun 28, 2007	9.13	9.14	9.05	9.12
3239	NYSE	BTO	Wed, Jun 27, 2007	8.98	9.04	8.91	9.04
3238	NYSE	BTO	Tue, Jun 26, 2007	9.06	9.08	8.95	8.96
3237	NYSE	BTO	Mon, Jun 25, 2007	9.09	9.12	9.00	9.00
3236	NYSE	BTO	Fri, Jun 22, 2007	9.08	9.08	8.94	9.00
3235	NYSE	BTO	Thu, Jun 21, 2007	9.22	9.22	9.06	9.13
3234	NYSE	BTO	Wed, Jun 20, 2007	9.22	9.25	9.15	9.16
3233	NYSE	BTO	Tue, Jun 19, 2007	9.21	9.29	9.18	9.21
3232	NYSE	BTO	Mon, Jun 18, 2007	9.29	9.29	9.18	9.20
3231	NYSE	BTO	Fri, Jun 15, 2007	9.19	9.29	9.19	9.26
3230	NYSE	BTO	Thu, Jun 14, 2007	9.13	9.28	9.13	9.19
3229	NYSE	BTO	Wed, Jun 13, 2007	9.13	9.20	9.12	9.20
3228	NYSE	BTO	Tue, Jun 12, 2007	9.23	9.23	9.10	9.11
3227	NYSE	BTO	Mon, Jun 11, 2007	9.23	9.31	9.22	9.25
3226	NYSE	BTO	Fri, Jun 8, 2007	9.26	9.26	9.13	9.21
3225	NYSE	BTO	Thu, Jun 7, 2007	9.34	9.34	9.20	9.25
3224	NYSE	BTO	Wed, Jun 6, 2007	9.58	9.58	9.54	9.56
3223	NYSE	BTO	Tue, Jun 5, 2007	9.60	9.63	9.58	9.60
3222	NYSE	BTO	Mon, Jun 4, 2007	9.52	9.61	9.52	9.61
3221	NYSE	BTO	Fri, Jun 1, 2007	9.51	9.55	9.51	9.51
3220	NYSE	BTO	Thu, May 31, 2007	9.48	9.53	9.48	9.51
3219	NYSE	BTO	Wed, May 30, 2007	9.50	9.51	9.45	9.51
3218	NYSE	BTO	Tue, May 29, 2007	9.48	9.53	9.48	9.50
3217	NYSE	BTO	Fri, May 25, 2007	9.50	9.52	9.47	9.51
3216	NYSE	BTO	Thu, May 24, 2007	9.53	9.54	9.45	9.47
3215	NYSE	BTO	Wed, May 23, 2007	9.55	9.57	9.51	9.51
3214	NYSE	BTO	Tue, May 22, 2007	9.52	9.55	9.50	9.54
3213	NYSE	BTO	Mon, May 21, 2007	9.51	9.55	9.50	9.50
3212	NYSE	BTO	Fri, May 18, 2007	9.55	9.58	9.50	9.51
3211	NYSE	BTO	Thu, May 17, 2007	9.53	9.55	9.50	9.53
3210	NYSE	BTO	Wed, May 16, 2007	9.55	9.57	9.53	9.53
3209	NYSE	BTO	Tue, May 15, 2007	9.58	9.58	9.53	9.54
3208	NYSE	BTO	Mon, May 14, 2007	9.57	9.59	9.53	9.57
3207	NYSE	BTO	Fri, May 11, 2007	9.56	9.59	9.55	9.55
3206	NYSE	BTO	Thu, May 10, 2007	9.61	9.63	9.55	9.56
3205	NYSE	BTO	Wed, May 9, 2007	9.59	9.63	9.59	9.61
3204	NYSE	BTO	Tue, May 8, 2007	9.61	9.63	9.58	9.60
3203	NYSE	BTO	Mon, May 7, 2007	9.60	9.64	9.59	9.60
3202	NYSE	BTO	Fri, May 4, 2007	9.58	9.64	9.57	9.59
3201	NYSE	BTO	Thu, May 3, 2007	9.58	9.62	9.57	9.59
3200	NYSE	BTO	Wed, May 2, 2007	9.56	9.62	9.56	9.59
3199	NYSE	BTO	Tue, May 1, 2007	9.61	9.61	9.53	9.59
3198	NYSE	BTO	Mon, Apr 30, 2007	9.58	9.63	9.56	9.57
3197	NYSE	BTO	Fri, Apr 27, 2007	9.58	9.59	9.55	9.58
3196	NYSE	BTO	Thu, Apr 26, 2007	9.57	9.64	9.57	9.58
3195	NYSE	BTO	Wed, Apr 25, 2007	9.65	9.65	9.56	9.61
3194	NYSE	BTO	Tue, Apr 24, 2007	9.62	9.64	9.56	9.58
3193	NYSE	BTO	Mon, Apr 23, 2007	9.65	9.68	9.61	9.62
3192	NYSE	BTO	Fri, Apr 20, 2007	9.66	9.71	9.60	9.67
3191	NYSE	BTO	Thu, Apr 19, 2007	9.69	9.69	9.62	9.62
3190	NYSE	BTO	Wed, Apr 18, 2007	9.61	9.70	9.61	9.70
3189	NYSE	BTO	Tue, Apr 17, 2007	9.68	9.69	9.60	9.65
3188	NYSE	BTO	Mon, Apr 16, 2007	9.57	9.72	9.57	9.69
3187	NYSE	BTO	Fri, Apr 13, 2007	9.51	9.55	9.50	9.55
3186	NYSE	BTO	Thu, Apr 12, 2007	9.50	9.54	9.46	9.51
3185	NYSE	BTO	Wed, Apr 11, 2007	9.60	9.61	9.52	9.52
3184	NYSE	BTO	Tue, Apr 10, 2007	9.64	9.66	9.55	9.59
3183	NYSE	BTO	Mon, Apr 9, 2007	9.65	9.71	9.64	9.66
3182	NYSE	BTO	Thu, Apr 5, 2007	9.68	9.68	9.62	9.68
3181	NYSE	BTO	Wed, Apr 4, 2007	9.66	9.68	9.62	9.68
3180	NYSE	BTO	Tue, Apr 3, 2007	9.63	9.71	9.62	9.68
3179	NYSE	BTO	Mon, Apr 2, 2007	9.71	9.72	9.60	9.63
3178	NYSE	BTO	Fri, Mar 30, 2007	9.72	9.72	9.62	9.65
3177	NYSE	BTO	Thu, Mar 29, 2007	9.59	9.73	9.59	9.62
3176	NYSE	BTO	Wed, Mar 28, 2007	9.63	9.65	9.55	9.59
3175	NYSE	BTO	Tue, Mar 27, 2007	9.65	9.68	9.62	9.66
3174	NYSE	BTO	Mon, Mar 26, 2007	9.63	9.69	9.61	9.65
3173	NYSE	BTO	Fri, Mar 23, 2007	9.68	9.72	9.61	9.65
3172	NYSE	BTO	Thu, Mar 22, 2007	9.73	9.75	9.62	9.65
3171	NYSE	BTO	Wed, Mar 21, 2007	9.60	9.77	9.55	9.69
3170	NYSE	BTO	Tue, Mar 20, 2007	9.51	9.60	9.47	9.56
3169	NYSE	BTO	Mon, Mar 19, 2007	9.38	9.51	9.38	9.50
3168	NYSE	BTO	Fri, Mar 16, 2007	9.44	9.52	9.32	9.38
3167	NYSE	BTO	Thu, Mar 15, 2007	9.41	9.57	9.39	9.39
3166	NYSE	BTO	Wed, Mar 14, 2007	9.32	9.43	9.25	9.41
3165	NYSE	BTO	Tue, Mar 13, 2007	9.56	9.56	9.32	9.35
3164	NYSE	BTO	Mon, Mar 12, 2007	9.53	9.58	9.51	9.55
3163	NYSE	BTO	Fri, Mar 9, 2007	9.70	9.72	9.60	9.61
3162	NYSE	BTO	Thu, Mar 8, 2007	9.68	9.76	9.61	9.68
3161	NYSE	BTO	Wed, Mar 7, 2007	9.87	9.95	9.83	9.92
3160	NYSE	BTO	Tue, Mar 6, 2007	9.82	9.88	9.79	9.88
3159	NYSE	BTO	Mon, Mar 5, 2007	9.81	9.83	9.75	9.77
3158	NYSE	BTO	Fri, Mar 2, 2007	9.81	9.90	9.80	9.82
3157	NYSE	BTO	Thu, Mar 1, 2007	9.90	9.94	9.80	9.89
3156	NYSE	BTO	Wed, Feb 28, 2007	9.91	9.99	9.90	9.97
3155	NYSE	BTO	Tue, Feb 27, 2007	10.05	10.05	9.90	9.92
3154	NYSE	BTO	Mon, Feb 26, 2007	10.10	10.17	10.01	10.05
3153	NYSE	BTO	Fri, Feb 23, 2007	10.10	10.26	10.01	10.06
3152	NYSE	BTO	Thu, Feb 22, 2007	10.07	10.10	10.01	10.08
3151	NYSE	BTO	Wed, Feb 21, 2007	10.06	10.10	10.02	10.03
3150	NYSE	BTO	Tue, Feb 20, 2007	10.10	10.14	10.07	10.11
3149	NYSE	BTO	Fri, Feb 16, 2007	10.15	10.17	10.05	10.10
3148	NYSE	BTO	Thu, Feb 15, 2007	10.15	10.17	10.06	10.12
3147	NYSE	BTO	Wed, Feb 14, 2007	10.04	10.16	10.04	10.13
3146	NYSE	BTO	Tue, Feb 13, 2007	10.00	10.07	10.00	10.06
3145	NYSE	BTO	Mon, Feb 12, 2007	10.02	10.07	10.00	10.02
3144	NYSE	BTO	Fri, Feb 9, 2007	10.08	10.14	9.95	10.02
3143	NYSE	BTO	Thu, Feb 8, 2007	10.13	10.13	10.05	10.08
3142	NYSE	BTO	Wed, Feb 7, 2007	10.11	10.15	10.07	10.13
3141	NYSE	BTO	Tue, Feb 6, 2007	10.05	10.12	10.05	10.08
3140	NYSE	BTO	Mon, Feb 5, 2007	10.00	10.07	9.98	10.07
3139	NYSE	BTO	Fri, Feb 2, 2007	9.99	10.01	9.97	9.99
3138	NYSE	BTO	Thu, Feb 1, 2007	10.01	10.03	9.96	9.97
3137	NYSE	BTO	Wed, Jan 31, 2007	9.93	9.99	9.92	9.99
3136	NYSE	BTO	Tue, Jan 30, 2007	9.91	9.96	9.89	9.95
3135	NYSE	BTO	Mon, Jan 29, 2007	9.96	9.96	9.90	9.92
3134	NYSE	BTO	Fri, Jan 26, 2007	9.90	9.96	9.85	9.95
3133	NYSE	BTO	Thu, Jan 25, 2007	9.94	9.96	9.89	9.94
3132	NYSE	BTO	Wed, Jan 24, 2007	9.97	10.01	9.93	9.98
3131	NYSE	BTO	Tue, Jan 23, 2007	9.98	9.98	9.93	9.96
3130	NYSE	BTO	Mon, Jan 22, 2007	9.97	9.99	9.92	9.97
3129	NYSE	BTO	Fri, Jan 19, 2007	9.94	10.01	9.93	9.96
3128	NYSE	BTO	Thu, Jan 18, 2007	9.98	10.00	9.95	9.97
3127	NYSE	BTO	Wed, Jan 17, 2007	10.00	10.02	9.97	9.98
3126	NYSE	BTO	Tue, Jan 16, 2007	10.01	10.02	9.98	10.00
3125	NYSE	BTO	Fri, Jan 12, 2007	10.00	10.03	9.98	9.99
3124	NYSE	BTO	Thu, Jan 11, 2007	10.00	10.03	9.99	10.01
3123	NYSE	BTO	Wed, Jan 10, 2007	10.01	10.02	9.98	10.00
3122	NYSE	BTO	Tue, Jan 9, 2007	10.02	10.07	9.99	9.99
3121	NYSE	BTO	Mon, Jan 8, 2007	10.05	10.07	9.99	10.05
3120	NYSE	BTO	Fri, Jan 5, 2007	10.06	10.08	9.99	10.05
3119	NYSE	BTO	Thu, Jan 4, 2007	10.09	10.10	10.04	10.09
3118	NYSE	BTO	Wed, Jan 3, 2007	10.12	10.15	10.05	10.08
3117	NYSE	BTO	Fri, Dec 29, 2006	10.14	10.14	10.02	10.07
3116	NYSE	BTO	Thu, Dec 28, 2006	10.11	10.11	10.02	10.08
3115	NYSE	BTO	Wed, Dec 27, 2006	10.00	10.03	9.97	10.01
3114	NYSE	BTO	Tue, Dec 26, 2006	9.93	9.99	9.93	9.99
3113	NYSE	BTO	Fri, Dec 22, 2006	9.98	9.98	9.91	9.94
3112	NYSE	BTO	Thu, Dec 21, 2006	9.98	9.98	9.90	9.98
3111	NYSE	BTO	Wed, Dec 20, 2006	9.90	9.99	9.90	9.94
3110	NYSE	BTO	Tue, Dec 19, 2006	9.90	9.94	9.89	9.93
3109	NYSE	BTO	Mon, Dec 18, 2006	9.90	9.98	9.90	9.92
3108	NYSE	BTO	Fri, Dec 15, 2006	9.92	10.00	9.87	9.91
3107	NYSE	BTO	Thu, Dec 14, 2006	9.83	9.93	9.81	9.90
3106	NYSE	BTO	Wed, Dec 13, 2006	9.88	9.90	9.81	9.87
3105	NYSE	BTO	Tue, Dec 12, 2006	9.80	9.85	9.80	9.85
3104	NYSE	BTO	Mon, Dec 11, 2006	9.79	9.82	9.77	9.80
3103	NYSE	BTO	Fri, Dec 8, 2006	9.78	9.82	9.75	9.79
3102	NYSE	BTO	Thu, Dec 7, 2006	10.00	10.00	9.77	9.80
3101	NYSE	BTO	Wed, Dec 6, 2006	10.04	10.10	10.02	10.06
3100	NYSE	BTO	Tue, Dec 5, 2006	10.00	10.04	9.97	10.04
3099	NYSE	BTO	Mon, Dec 4, 2006	9.89	10.00	9.89	10.00
3098	NYSE	BTO	Fri, Dec 1, 2006	9.89	9.90	9.82	9.86
3097	NYSE	BTO	Thu, Nov 30, 2006	9.89	9.89	9.78	9.88
3096	NYSE	BTO	Wed, Nov 29, 2006	9.83	9.86	9.81	9.86
3095	NYSE	BTO	Tue, Nov 28, 2006	9.76	9.80	9.71	9.80
3094	NYSE	BTO	Mon, Nov 27, 2006	9.87	9.92	9.76	9.76
3093	NYSE	BTO	Fri, Nov 24, 2006	9.85	9.90	9.83	9.90
3092	NYSE	BTO	Wed, Nov 22, 2006	9.82	9.84	9.78	9.84
3091	NYSE	BTO	Tue, Nov 21, 2006	9.81	9.83	9.78	9.81
3090	NYSE	BTO	Mon, Nov 20, 2006	9.80	9.83	9.78	9.82
3089	NYSE	BTO	Fri, Nov 17, 2006	9.79	9.81	9.77	9.77
3088	NYSE	BTO	Thu, Nov 16, 2006	9.80	9.82	9.78	9.80
3087	NYSE	BTO	Wed, Nov 15, 2006	9.79	9.81	9.77	9.78
3086	NYSE	BTO	Tue, Nov 14, 2006	9.78	9.82	9.77	9.80
3085	NYSE	BTO	Mon, Nov 13, 2006	9.80	9.82	9.77	9.79
3084	NYSE	BTO	Fri, Nov 10, 2006	9.81	9.82	9.77	9.80
3083	NYSE	BTO	Thu, Nov 9, 2006	9.81	9.83	9.76	9.78
3082	NYSE	BTO	Wed, Nov 8, 2006	9.83	9.83	9.78	9.81
3081	NYSE	BTO	Tue, Nov 7, 2006	9.78	9.82	9.77	9.80
3080	NYSE	BTO	Mon, Nov 6, 2006	9.77	9.81	9.75	9.78
3079	NYSE	BTO	Fri, Nov 3, 2006	9.74	9.78	9.70	9.73
3078	NYSE	BTO	Thu, Nov 2, 2006	9.75	9.78	9.75	9.76
3077	NYSE	BTO	Wed, Nov 1, 2006	9.84	9.84	9.75	9.77
3076	NYSE	BTO	Tue, Oct 31, 2006	9.77	9.85	9.76	9.80
3075	NYSE	BTO	Mon, Oct 30, 2006	9.80	9.81	9.75	9.79
3074	NYSE	BTO	Fri, Oct 27, 2006	9.80	9.82	9.75	9.80
3073	NYSE	BTO	Thu, Oct 26, 2006	9.82	9.83	9.78	9.82
3072	NYSE	BTO	Wed, Oct 25, 2006	9.79	9.82	9.76	9.79
3071	NYSE	BTO	Tue, Oct 24, 2006	9.80	9.82	9.74	9.78
3070	NYSE	BTO	Mon, Oct 23, 2006	9.79	9.84	9.76	9.82
3069	NYSE	BTO	Fri, Oct 20, 2006	9.74	9.84	9.70	9.83
3068	NYSE	BTO	Thu, Oct 19, 2006	9.81	9.81	9.71	9.73
3067	NYSE	BTO	Wed, Oct 18, 2006	9.85	9.88	9.79	9.84
3066	NYSE	BTO	Tue, Oct 17, 2006	9.82	9.88	9.80	9.85
3065	NYSE	BTO	Mon, Oct 16, 2006	9.88	9.88	9.83	9.84
3064	NYSE	BTO	Fri, Oct 13, 2006	9.83	9.88	9.82	9.87
3063	NYSE	BTO	Thu, Oct 12, 2006	9.83	9.88	9.78	9.85
3062	NYSE	BTO	Wed, Oct 11, 2006	9.80	9.85	9.75	9.80
3061	NYSE	BTO	Tue, Oct 10, 2006	9.81	9.85	9.78	9.81
3060	NYSE	BTO	Mon, Oct 9, 2006	9.80	9.82	9.75	9.81
3059	NYSE	BTO	Fri, Oct 6, 2006	9.80	9.81	9.75	9.78
3058	NYSE	BTO	Thu, Oct 5, 2006	9.81	9.82	9.77	9.81
3057	NYSE	BTO	Wed, Oct 4, 2006	9.71	9.80	9.66	9.80
3056	NYSE	BTO	Tue, Oct 3, 2006	9.62	9.74	9.61	9.69
3055	NYSE	BTO	Mon, Oct 2, 2006	9.73	9.73	9.63	9.66
3054	NYSE	BTO	Fri, Sep 29, 2006	9.72	9.74	9.68	9.72
3053	NYSE	BTO	Thu, Sep 28, 2006	9.70	9.74	9.65	9.67
3052	NYSE	BTO	Wed, Sep 27, 2006	9.70	9.70	9.65	9.65
3051	NYSE	BTO	Tue, Sep 26, 2006	9.69	9.70	9.65	9.66
3050	NYSE	BTO	Mon, Sep 25, 2006	9.62	9.67	9.58	9.65
3049	NYSE	BTO	Fri, Sep 22, 2006	9.60	9.62	9.58	9.59
3048	NYSE	BTO	Thu, Sep 21, 2006	9.63	9.64	9.57	9.62
3047	NYSE	BTO	Wed, Sep 20, 2006	9.60	9.65	9.55	9.64
3046	NYSE	BTO	Tue, Sep 19, 2006	9.56	9.59	9.52	9.56
3045	NYSE	BTO	Mon, Sep 18, 2006	9.60	9.80	9.52	9.57
3044	NYSE	BTO	Fri, Sep 15, 2006	9.63	9.65	9.59	9.60
3043	NYSE	BTO	Thu, Sep 14, 2006	9.58	9.60	9.55	9.57
3042	NYSE	BTO	Wed, Sep 13, 2006	9.52	9.60	9.51	9.58
3041	NYSE	BTO	Tue, Sep 12, 2006	9.42	9.50	9.41	9.50
3040	NYSE	BTO	Mon, Sep 11, 2006	9.40	9.47	9.39	9.41
3039	NYSE	BTO	Fri, Sep 8, 2006	9.45	9.45	9.40	9.44
3038	NYSE	BTO	Thu, Sep 7, 2006	9.48	9.48	9.41	9.41
3037	NYSE	BTO	Wed, Sep 6, 2006	9.71	9.77	9.71	9.74
3036	NYSE	BTO	Tue, Sep 5, 2006	9.76	9.81	9.74	9.76
3035	NYSE	BTO	Fri, Sep 1, 2006	9.73	9.75	9.69	9.74
3034	NYSE	BTO	Thu, Aug 31, 2006	9.73	9.73	9.68	9.72
3033	NYSE	BTO	Wed, Aug 30, 2006	9.75	9.77	9.67	9.70
3032	NYSE	BTO	Tue, Aug 29, 2006	9.75	9.75	9.65	9.73
3031	NYSE	BTO	Mon, Aug 28, 2006	9.65	9.77	9.65	9.77
3030	NYSE	BTO	Fri, Aug 25, 2006	9.71	9.74	9.64	9.68
3029	NYSE	BTO	Thu, Aug 24, 2006	9.70	9.75	9.69	9.71
3028	NYSE	BTO	Wed, Aug 23, 2006	9.69	9.73	9.68	9.71
3027	NYSE	BTO	Tue, Aug 22, 2006	9.64	9.74	9.64	9.71
3026	NYSE	BTO	Mon, Aug 21, 2006	9.71	9.71	9.67	9.70
3025	NYSE	BTO	Fri, Aug 18, 2006	9.70	9.75	9.69	9.71
3024	NYSE	BTO	Thu, Aug 17, 2006	9.75	9.79	9.72	9.74
3023	NYSE	BTO	Wed, Aug 16, 2006	9.75	9.78	9.72	9.77
3022	NYSE	BTO	Tue, Aug 15, 2006	9.63	9.75	9.63	9.75
3021	NYSE	BTO	Mon, Aug 14, 2006	9.61	9.64	9.57	9.61
3020	NYSE	BTO	Fri, Aug 11, 2006	9.58	9.60	9.53	9.57
3019	NYSE	BTO	Thu, Aug 10, 2006	9.55	9.60	9.51	9.58
3018	NYSE	BTO	Wed, Aug 9, 2006	9.72	9.75	9.57	9.57
3017	NYSE	BTO	Tue, Aug 8, 2006	9.72	9.78	9.70	9.72
3016	NYSE	BTO	Mon, Aug 7, 2006	9.73	9.74	9.70	9.72
3015	NYSE	BTO	Fri, Aug 4, 2006	9.71	9.80	9.70	9.73
3014	NYSE	BTO	Thu, Aug 3, 2006	9.62	9.70	9.62	9.68
3013	NYSE	BTO	Wed, Aug 2, 2006	9.66	9.69	9.62	9.67
3012	NYSE	BTO	Tue, Aug 1, 2006	9.62	9.67	9.62	9.63
3011	NYSE	BTO	Mon, Jul 31, 2006	9.68	9.69	9.63	9.69
3010	NYSE	BTO	Fri, Jul 28, 2006	9.54	9.71	9.54	9.70
3009	NYSE	BTO	Thu, Jul 27, 2006	9.62	9.67	9.53	9.57
3008	NYSE	BTO	Wed, Jul 26, 2006	9.64	9.65	9.57	9.63
3007	NYSE	BTO	Tue, Jul 25, 2006	9.62	9.65	9.58	9.65
3006	NYSE	BTO	Mon, Jul 24, 2006	9.55	9.64	9.55	9.63
3005	NYSE	BTO	Fri, Jul 21, 2006	9.59	9.60	9.50	9.54
3004	NYSE	BTO	Thu, Jul 20, 2006	9.65	9.65	9.57	9.59
3003	NYSE	BTO	Wed, Jul 19, 2006	9.39	9.60	9.39	9.60
3002	NYSE	BTO	Tue, Jul 18, 2006	9.34	9.39	9.33	9.36
3001	NYSE	BTO	Mon, Jul 17, 2006	9.25	9.38	9.25	9.34
3000	NYSE	BTO	Fri, Jul 14, 2006	9.35	9.35	9.26	9.29
2999	NYSE	BTO	Thu, Jul 13, 2006	9.39	9.40	9.30	9.31
2998	NYSE	BTO	Wed, Jul 12, 2006	9.49	9.50	9.40	9.40
2997	NYSE	BTO	Tue, Jul 11, 2006	9.41	9.49	9.39	9.49
2996	NYSE	BTO	Mon, Jul 10, 2006	9.42	9.48	9.41	9.43
2995	NYSE	BTO	Fri, Jul 7, 2006	9.37	9.50	9.37	9.45
2994	NYSE	BTO	Thu, Jul 6, 2006	9.40	9.47	9.39	9.39
2993	NYSE	BTO	Wed, Jul 5, 2006	9.44	9.46	9.37	9.44
2992	NYSE	BTO	Mon, Jul 3, 2006	9.50	9.52	9.42	9.48
2991	NYSE	BTO	Fri, Jun 30, 2006	9.55	9.55	9.39	9.44
2990	NYSE	BTO	Thu, Jun 29, 2006	9.32	9.47	9.27	9.46
2989	NYSE	BTO	Wed, Jun 28, 2006	9.27	9.30	9.21	9.28
2988	NYSE	BTO	Tue, Jun 27, 2006	9.30	9.36	9.25	9.28
2987	NYSE	BTO	Mon, Jun 26, 2006	9.27	9.32	9.26	9.28
2986	NYSE	BTO	Fri, Jun 23, 2006	9.35	9.36	9.26	9.28
2985	NYSE	BTO	Thu, Jun 22, 2006	9.34	9.39	9.31	9.35
2984	NYSE	BTO	Wed, Jun 21, 2006	9.32	9.41	9.32	9.38
2983	NYSE	BTO	Tue, Jun 20, 2006	9.30	9.37	9.28	9.34
2982	NYSE	BTO	Mon, Jun 19, 2006	9.40	9.42	9.28	9.31
2981	NYSE	BTO	Fri, Jun 16, 2006	9.35	9.43	9.34	9.36
2980	NYSE	BTO	Thu, Jun 15, 2006	9.30	9.46	9.25	9.43
2979	NYSE	BTO	Wed, Jun 14, 2006	9.31	9.36	9.17	9.23
2978	NYSE	BTO	Tue, Jun 13, 2006	9.45	9.46	9.30	9.33
2977	NYSE	BTO	Mon, Jun 12, 2006	9.52	9.53	9.45	9.45
2976	NYSE	BTO	Fri, Jun 9, 2006	9.48	9.55	9.45	9.54
2975	NYSE	BTO	Thu, Jun 8, 2006	9.50	9.51	9.36	9.44
2974	NYSE	BTO	Wed, Jun 7, 2006	9.72	9.77	9.72	9.74
2973	NYSE	BTO	Tue, Jun 6, 2006	9.80	9.80	9.69	9.74
2972	NYSE	BTO	Mon, Jun 5, 2006	9.89	9.89	9.79	9.79
2971	NYSE	BTO	Fri, Jun 2, 2006	9.80	9.86	9.79	9.85
2970	NYSE	BTO	Thu, Jun 1, 2006	9.61	9.77	9.61	9.74
2969	NYSE	BTO	Wed, May 31, 2006	9.61	9.68	9.61	9.61
2968	NYSE	BTO	Tue, May 30, 2006	9.72	9.72	9.61	9.63
2967	NYSE	BTO	Fri, May 26, 2006	9.65	9.74	9.65	9.70
2966	NYSE	BTO	Thu, May 25, 2006	9.68	9.69	9.65	9.66
2965	NYSE	BTO	Wed, May 24, 2006	9.64	9.66	9.56	9.61
2964	NYSE	BTO	Tue, May 23, 2006	9.59	9.67	9.59	9.65
2963	NYSE	BTO	Mon, May 22, 2006	9.56	9.64	9.54	9.59
2962	NYSE	BTO	Fri, May 19, 2006	9.62	9.65	9.54	9.62
2961	NYSE	BTO	Thu, May 18, 2006	9.65	9.68	9.62	9.63
2960	NYSE	BTO	Wed, May 17, 2006	9.73	9.73	9.57	9.63
2959	NYSE	BTO	Tue, May 16, 2006	9.75	9.78	9.72	9.76
2958	NYSE	BTO	Mon, May 15, 2006	9.65	9.76	9.65	9.75
2957	NYSE	BTO	Fri, May 12, 2006	9.71	9.78	9.68	9.68
2956	NYSE	BTO	Thu, May 11, 2006	9.81	9.82	9.70	9.74
2955	NYSE	BTO	Wed, May 10, 2006	9.78	9.84	9.77	9.83
2954	NYSE	BTO	Tue, May 9, 2006	9.79	9.85	9.76	9.80
2953	NYSE	BTO	Mon, May 8, 2006	9.85	9.85	9.75	9.80
2952	NYSE	BTO	Fri, May 5, 2006	9.75	9.84	9.75	9.82
2951	NYSE	BTO	Thu, May 4, 2006	9.72	9.78	9.72	9.72
2950	NYSE	BTO	Wed, May 3, 2006	9.72	9.76	9.70	9.74
2949	NYSE	BTO	Tue, May 2, 2006	9.71	9.77	9.70	9.73
2948	NYSE	BTO	Mon, May 1, 2006	9.87	9.87	9.72	9.73
2947	NYSE	BTO	Fri, Apr 28, 2006	9.78	9.92	9.78	9.85
2946	NYSE	BTO	Thu, Apr 27, 2006	9.63	9.82	9.63	9.82
2945	NYSE	BTO	Wed, Apr 26, 2006	9.62	9.70	9.61	9.69
2944	NYSE	BTO	Tue, Apr 25, 2006	9.72	9.74	9.61	9.61
2943	NYSE	BTO	Mon, Apr 24, 2006	9.68	9.70	9.62	9.70
2942	NYSE	BTO	Fri, Apr 21, 2006	9.67	9.76	9.67	9.70
2941	NYSE	BTO	Thu, Apr 20, 2006	9.70	9.77	9.70	9.76
2940	NYSE	BTO	Wed, Apr 19, 2006	9.68	9.72	9.67	9.72
2939	NYSE	BTO	Tue, Apr 18, 2006	9.56	9.72	9.56	9.71
2938	NYSE	BTO	Mon, Apr 17, 2006	9.67	9.69	9.55	9.57
2937	NYSE	BTO	Thu, Apr 13, 2006	9.66	9.66	9.60	9.62
2936	NYSE	BTO	Wed, Apr 12, 2006	9.62	9.67	9.60	9.64
2935	NYSE	BTO	Tue, Apr 11, 2006	9.69	9.70	9.64	9.65
2934	NYSE	BTO	Mon, Apr 10, 2006	9.66	9.76	9.65	9.68
2933	NYSE	BTO	Fri, Apr 7, 2006	9.80	9.80	9.65	9.66
2932	NYSE	BTO	Thu, Apr 6, 2006	9.72	9.80	9.72	9.79
2931	NYSE	BTO	Wed, Apr 5, 2006	9.68	9.79	9.68	9.75
2930	NYSE	BTO	Tue, Apr 4, 2006	9.60	9.70	9.58	9.68
2929	NYSE	BTO	Mon, Apr 3, 2006	9.63	9.68	9.60	9.60
2928	NYSE	BTO	Fri, Mar 31, 2006	9.69	9.69	9.57	9.59
2927	NYSE	BTO	Thu, Mar 30, 2006	9.62	9.62	9.51	9.59
2926	NYSE	BTO	Wed, Mar 29, 2006	9.56	9.56	9.48	9.53
2925	NYSE	BTO	Tue, Mar 28, 2006	9.60	9.60	9.52	9.56
2924	NYSE	BTO	Mon, Mar 27, 2006	9.50	9.58	9.47	9.58
2923	NYSE	BTO	Fri, Mar 24, 2006	9.47	9.54	9.46	9.53
2922	NYSE	BTO	Thu, Mar 23, 2006	9.51	9.53	9.46	9.48
2921	NYSE	BTO	Wed, Mar 22, 2006	9.45	9.54	9.45	9.54
2920	NYSE	BTO	Tue, Mar 21, 2006	9.46	9.52	9.46	9.48
2919	NYSE	BTO	Mon, Mar 20, 2006	9.51	9.54	9.44	9.50
2918	NYSE	BTO	Fri, Mar 17, 2006	9.50	9.56	9.49	9.51
2917	NYSE	BTO	Thu, Mar 16, 2006	9.48	9.56	9.48	9.54
2916	NYSE	BTO	Wed, Mar 15, 2006	9.48	9.50	9.43	9.47
2915	NYSE	BTO	Tue, Mar 14, 2006	9.40	9.48	9.36	9.47
2914	NYSE	BTO	Mon, Mar 13, 2006	9.36	9.41	9.36	9.38
2913	NYSE	BTO	Fri, Mar 10, 2006	9.31	9.34	9.30	9.33
2912	NYSE	BTO	Thu, Mar 9, 2006	9.32	9.44	9.30	9.31
2911	NYSE	BTO	Wed, Mar 8, 2006	9.58	9.60	9.56	9.60
2910	NYSE	BTO	Tue, Mar 7, 2006	9.61	9.61	9.56	9.58
2909	NYSE	BTO	Mon, Mar 6, 2006	9.66	9.66	9.59	9.62
2908	NYSE	BTO	Fri, Mar 3, 2006	9.65	9.68	9.61	9.64
2907	NYSE	BTO	Thu, Mar 2, 2006	9.63	9.66	9.60	9.66
2906	NYSE	BTO	Wed, Mar 1, 2006	9.67	9.70	9.65	9.68
2905	NYSE	BTO	Tue, Feb 28, 2006	9.70	9.70	9.60	9.66
2904	NYSE	BTO	Mon, Feb 27, 2006	9.71	9.73	9.68	9.69
2903	NYSE	BTO	Fri, Feb 24, 2006	9.65	9.74	9.65	9.71
2902	NYSE	BTO	Thu, Feb 23, 2006	9.65	9.69	9.63	9.68
2901	NYSE	BTO	Wed, Feb 22, 2006	9.54	9.69	9.54	9.67
2900	NYSE	BTO	Tue, Feb 21, 2006	9.55	9.60	9.55	9.57
2899	NYSE	BTO	Fri, Feb 17, 2006	9.58	9.63	9.55	9.60
2898	NYSE	BTO	Thu, Feb 16, 2006	9.53	9.62	9.52	9.62
2897	NYSE	BTO	Wed, Feb 15, 2006	9.53	9.62	9.52	9.53
2896	NYSE	BTO	Tue, Feb 14, 2006	9.46	9.61	9.46	9.58
2895	NYSE	BTO	Mon, Feb 13, 2006	9.55	9.57	9.47	9.51
2894	NYSE	BTO	Fri, Feb 10, 2006	9.46	9.58	9.41	9.58
2893	NYSE	BTO	Thu, Feb 9, 2006	9.47	9.57	9.46	9.47
2892	NYSE	BTO	Wed, Feb 8, 2006	9.39	9.50	9.36	9.47
2891	NYSE	BTO	Tue, Feb 7, 2006	9.38	9.42	9.36	9.37
2890	NYSE	BTO	Mon, Feb 6, 2006	9.42	9.46	9.39	9.40
2889	NYSE	BTO	Fri, Feb 3, 2006	9.41	9.47	9.40	9.44
2888	NYSE	BTO	Thu, Feb 2, 2006	9.44	9.49	9.40	9.48
2887	NYSE	BTO	Wed, Feb 1, 2006	9.50	9.53	9.48	9.49
2886	NYSE	BTO	Tue, Jan 31, 2006	9.51	9.55	9.49	9.53
2885	NYSE	BTO	Mon, Jan 30, 2006	9.58	9.60	9.52	9.53
2884	NYSE	BTO	Fri, Jan 27, 2006	9.62	9.64	9.58	9.60
2883	NYSE	BTO	Thu, Jan 26, 2006	9.52	9.65	9.52	9.62
2882	NYSE	BTO	Wed, Jan 25, 2006	9.53	9.57	9.50	9.51
2881	NYSE	BTO	Tue, Jan 24, 2006	9.45	9.53	9.45	9.51
2880	NYSE	BTO	Mon, Jan 23, 2006	9.50	9.53	9.42	9.47
2879	NYSE	BTO	Fri, Jan 20, 2006	9.57	9.59	9.48	9.53
2878	NYSE	BTO	Thu, Jan 19, 2006	9.60	9.64	9.56	9.60
2877	NYSE	BTO	Wed, Jan 18, 2006	9.52	9.64	9.51	9.60
2876	NYSE	BTO	Tue, Jan 17, 2006	9.65	9.66	9.56	9.61
2875	NYSE	BTO	Fri, Jan 13, 2006	9.63	9.71	9.61	9.71
2874	NYSE	BTO	Thu, Jan 12, 2006	9.63	9.64	9.58	9.60
2873	NYSE	BTO	Wed, Jan 11, 2006	9.65	9.69	9.61	9.63
2872	NYSE	BTO	Tue, Jan 10, 2006	9.61	9.65	9.60	9.62
2871	NYSE	BTO	Mon, Jan 9, 2006	9.51	9.65	9.51	9.65
2870	NYSE	BTO	Fri, Jan 6, 2006	9.53	9.55	9.50	9.54
2869	NYSE	BTO	Thu, Jan 5, 2006	9.50	9.58	9.49	9.54
2868	NYSE	BTO	Wed, Jan 4, 2006	9.48	9.53	9.46	9.53
2867	NYSE	BTO	Tue, Jan 3, 2006	9.31	9.46	9.28	9.45
2866	NYSE	BTO	Fri, Dec 30, 2005	9.36	9.36	9.26	9.30
2865	NYSE	BTO	Thu, Dec 29, 2005	9.32	9.40	9.31	9.34
2864	NYSE	BTO	Wed, Dec 28, 2005	9.35	9.38	9.32	9.35
2863	NYSE	BTO	Tue, Dec 27, 2005	9.38	9.50	9.33	9.33
2862	NYSE	BTO	Fri, Dec 23, 2005	9.35	9.40	9.33	9.38
2861	NYSE	BTO	Thu, Dec 22, 2005	9.34	9.37	9.30	9.37
2860	NYSE	BTO	Wed, Dec 21, 2005	9.31	9.39	9.28	9.32
2859	NYSE	BTO	Tue, Dec 20, 2005	9.31	9.36	9.26	9.31
2858	NYSE	BTO	Mon, Dec 19, 2005	9.40	9.40	9.26	9.31
2857	NYSE	BTO	Fri, Dec 16, 2005	9.39	9.45	9.38	9.40
2856	NYSE	BTO	Thu, Dec 15, 2005	9.45	9.48	9.37	9.40
2855	NYSE	BTO	Wed, Dec 14, 2005	9.50	9.57	9.48	9.49
2854	NYSE	BTO	Tue, Dec 13, 2005	9.34	9.56	9.33	9.52
2853	NYSE	BTO	Mon, Dec 12, 2005	9.45	9.50	9.33	9.39
2852	NYSE	BTO	Fri, Dec 9, 2005	9.40	9.49	9.37	9.45
2851	NYSE	BTO	Thu, Dec 8, 2005	9.50	9.60	9.46	9.48
2850	NYSE	BTO	Wed, Dec 7, 2005	9.89	9.89	9.79	9.83
2849	NYSE	BTO	Tue, Dec 6, 2005	9.85	9.89	9.83	9.85
2848	NYSE	BTO	Mon, Dec 5, 2005	9.89	9.93	9.82	9.84
2847	NYSE	BTO	Fri, Dec 2, 2005	9.89	9.91	9.84	9.90
2846	NYSE	BTO	Thu, Dec 1, 2005	9.80	9.88	9.80	9.87
2845	NYSE	BTO	Wed, Nov 30, 2005	9.83	9.86	9.72	9.78
2844	NYSE	BTO	Tue, Nov 29, 2005	9.83	9.89	9.81	9.84
2843	NYSE	BTO	Mon, Nov 28, 2005	9.86	9.87	9.80	9.80
2842	NYSE	BTO	Fri, Nov 25, 2005	9.88	9.88	9.83	9.85
2841	NYSE	BTO	Wed, Nov 23, 2005	9.82	9.92	9.79	9.86
2840	NYSE	BTO	Tue, Nov 22, 2005	9.66	9.80	9.65	9.78
2839	NYSE	BTO	Mon, Nov 21, 2005	9.67	9.70	9.65	9.67
2838	NYSE	BTO	Fri, Nov 18, 2005	9.70	9.70	9.63	9.68
2837	NYSE	BTO	Thu, Nov 17, 2005	9.56	9.70	9.51	9.70
2836	NYSE	BTO	Wed, Nov 16, 2005	9.60	9.60	9.50	9.55
2835	NYSE	BTO	Tue, Nov 15, 2005	9.69	9.69	9.53	9.57
2834	NYSE	BTO	Mon, Nov 14, 2005	9.70	9.73	9.68	9.68
2833	NYSE	BTO	Fri, Nov 11, 2005	9.65	9.73	9.63	9.72
2832	NYSE	BTO	Thu, Nov 10, 2005	9.55	9.70	9.48	9.70
2831	NYSE	BTO	Wed, Nov 9, 2005	9.48	9.53	9.47	9.53
2830	NYSE	BTO	Tue, Nov 8, 2005	9.47	9.48	9.41	9.46
2829	NYSE	BTO	Mon, Nov 7, 2005	9.41	9.51	9.39	9.47
2828	NYSE	BTO	Fri, Nov 4, 2005	9.38	9.43	9.35	9.43
2827	NYSE	BTO	Thu, Nov 3, 2005	9.47	9.47	9.31	9.35
2826	NYSE	BTO	Wed, Nov 2, 2005	9.32	9.46	9.32	9.42
2825	NYSE	BTO	Tue, Nov 1, 2005	9.40	9.41	9.24	9.31
2824	NYSE	BTO	Mon, Oct 31, 2005	9.35	9.43	9.34	9.39
2823	NYSE	BTO	Fri, Oct 28, 2005	9.19	9.32	9.19	9.32
2822	NYSE	BTO	Thu, Oct 27, 2005	9.18	9.22	9.17	9.19
2821	NYSE	BTO	Wed, Oct 26, 2005	9.19	9.25	9.16	9.19
2820	NYSE	BTO	Tue, Oct 25, 2005	9.23	9.23	9.15	9.16
2819	NYSE	BTO	Mon, Oct 24, 2005	9.17	9.24	9.11	9.23
2818	NYSE	BTO	Fri, Oct 21, 2005	9.10	9.15	9.07	9.13
2817	NYSE	BTO	Thu, Oct 20, 2005	9.17	9.21	9.01	9.05
2816	NYSE	BTO	Wed, Oct 19, 2005	9.04	9.15	8.95	9.15
2815	NYSE	BTO	Tue, Oct 18, 2005	9.15	9.17	9.05	9.05
2814	NYSE	BTO	Mon, Oct 17, 2005	9.18	9.23	9.11	9.11
2813	NYSE	BTO	Fri, Oct 14, 2005	9.11	9.29	9.09	9.14
2812	NYSE	BTO	Thu, Oct 13, 2005	9.10	9.12	9.04	9.07
2811	NYSE	BTO	Wed, Oct 12, 2005	9.14	9.22	9.08	9.10
2810	NYSE	BTO	Tue, Oct 11, 2005	9.20	9.24	9.14	9.16
2809	NYSE	BTO	Mon, Oct 10, 2005	9.33	9.33	9.19	9.20
2808	NYSE	BTO	Fri, Oct 7, 2005	9.31	9.34	9.27	9.33
2807	NYSE	BTO	Thu, Oct 6, 2005	9.35	9.35	9.27	9.30
2806	NYSE	BTO	Wed, Oct 5, 2005	9.41	9.42	9.32	9.33
2805	NYSE	BTO	Tue, Oct 4, 2005	9.48	9.51	9.41	9.41
2804	NYSE	BTO	Mon, Oct 3, 2005	9.42	9.48	9.37	9.47
2803	NYSE	BTO	Fri, Sep 30, 2005	9.52	9.52	9.35	9.40
2802	NYSE	BTO	Thu, Sep 29, 2005	9.48	9.48	9.40	9.46
2801	NYSE	BTO	Wed, Sep 28, 2005	9.40	9.46	9.39	9.41
2800	NYSE	BTO	Tue, Sep 27, 2005	9.41	9.48	9.36	9.41
2799	NYSE	BTO	Mon, Sep 26, 2005	9.51	9.54	9.38	9.41
2798	NYSE	BTO	Fri, Sep 23, 2005	9.37	9.49	9.37	9.47
2797	NYSE	BTO	Thu, Sep 22, 2005	9.55	9.55	9.40	9.50
2796	NYSE	BTO	Wed, Sep 21, 2005	9.65	9.66	9.56	9.56
2795	NYSE	BTO	Tue, Sep 20, 2005	9.67	9.73	9.65	9.66
2794	NYSE	BTO	Mon, Sep 19, 2005	9.67	9.71	9.66	9.67
2793	NYSE	BTO	Fri, Sep 16, 2005	9.69	9.74	9.66	9.72
2792	NYSE	BTO	Thu, Sep 15, 2005	9.68	9.69	9.65	9.68
2791	NYSE	BTO	Wed, Sep 14, 2005	9.71	9.72	9.67	9.70
2790	NYSE	BTO	Tue, Sep 13, 2005	9.77	9.77	9.69	9.71
2789	NYSE	BTO	Mon, Sep 12, 2005	9.75	9.81	9.74	9.79
2788	NYSE	BTO	Fri, Sep 9, 2005	9.72	9.83	9.71	9.77
2787	NYSE	BTO	Thu, Sep 8, 2005	9.70	9.74	9.64	9.73
2786	NYSE	BTO	Wed, Sep 7, 2005	10.03	10.05	10.00	10.02
2785	NYSE	BTO	Tue, Sep 6, 2005	9.97	10.05	9.97	10.03
2784	NYSE	BTO	Fri, Sep 2, 2005	9.92	9.98	9.91	9.97
2783	NYSE	BTO	Thu, Sep 1, 2005	9.93	9.96	9.85	9.95
2782	NYSE	BTO	Wed, Aug 31, 2005	9.85	9.88	9.79	9.88
2781	NYSE	BTO	Tue, Aug 30, 2005	9.90	9.91	9.77	9.82
2780	NYSE	BTO	Mon, Aug 29, 2005	9.81	9.86	9.77	9.86
2779	NYSE	BTO	Fri, Aug 26, 2005	9.87	9.87	9.83	9.86
2778	NYSE	BTO	Thu, Aug 25, 2005	9.87	9.92	9.85	9.85
2777	NYSE	BTO	Wed, Aug 24, 2005	9.82	9.93	9.82	9.90
2776	NYSE	BTO	Tue, Aug 23, 2005	9.89	9.94	9.84	9.87
2775	NYSE	BTO	Mon, Aug 22, 2005	9.90	9.94	9.89	9.92
2774	NYSE	BTO	Fri, Aug 19, 2005	9.85	9.91	9.85	9.87
2773	NYSE	BTO	Thu, Aug 18, 2005	9.80	9.86	9.78	9.81
2772	NYSE	BTO	Wed, Aug 17, 2005	9.82	9.91	9.79	9.86
2771	NYSE	BTO	Tue, Aug 16, 2005	9.87	9.90	9.84	9.84
2770	NYSE	BTO	Mon, Aug 15, 2005	9.85	9.89	9.80	9.87
2769	NYSE	BTO	Fri, Aug 12, 2005	9.83	9.84	9.75	9.83
2768	NYSE	BTO	Thu, Aug 11, 2005	9.81	9.85	9.78	9.82
2767	NYSE	BTO	Wed, Aug 10, 2005	9.84	9.88	9.76	9.79
2766	NYSE	BTO	Tue, Aug 9, 2005	9.81	9.85	9.80	9.83
2765	NYSE	BTO	Mon, Aug 8, 2005	9.81	9.82	9.75	9.79
2764	NYSE	BTO	Fri, Aug 5, 2005	9.95	9.95	9.81	9.81
2763	NYSE	BTO	Thu, Aug 4, 2005	9.99	9.99	9.95	9.96
2762	NYSE	BTO	Wed, Aug 3, 2005	9.98	10.01	9.96	9.99
2761	NYSE	BTO	Tue, Aug 2, 2005	9.96	10.04	9.96	9.98
2760	NYSE	BTO	Mon, Aug 1, 2005	9.97	10.01	9.96	9.98
2759	NYSE	BTO	Fri, Jul 29, 2005	9.98	10.00	9.95	9.97
2758	NYSE	BTO	Thu, Jul 28, 2005	9.97	10.00	9.95	9.98
2757	NYSE	BTO	Wed, Jul 27, 2005	9.98	10.00	9.95	9.98
2756	NYSE	BTO	Tue, Jul 26, 2005	9.97	10.01	9.96	9.98
2755	NYSE	BTO	Mon, Jul 25, 2005	9.98	10.03	9.96	9.96
2754	NYSE	BTO	Fri, Jul 22, 2005	9.96	10.01	9.94	10.01
2753	NYSE	BTO	Thu, Jul 21, 2005	10.02	10.04	9.94	9.97
2752	NYSE	BTO	Wed, Jul 20, 2005	9.97	10.01	9.93	10.00
2751	NYSE	BTO	Tue, Jul 19, 2005	10.00	10.03	9.97	9.99
2750	NYSE	BTO	Mon, Jul 18, 2005	10.10	10.10	9.96	10.00
2749	NYSE	BTO	Fri, Jul 15, 2005	10.02	10.11	10.02	10.11
2748	NYSE	BTO	Thu, Jul 14, 2005	10.07	10.09	10.00	10.05
2747	NYSE	BTO	Wed, Jul 13, 2005	9.99	10.07	9.98	10.05
2746	NYSE	BTO	Tue, Jul 12, 2005	9.95	10.05	9.92	9.99
2745	NYSE	BTO	Mon, Jul 11, 2005	9.87	9.95	9.85	9.93
2744	NYSE	BTO	Fri, Jul 8, 2005	9.76	9.89	9.75	9.85
2743	NYSE	BTO	Thu, Jul 7, 2005	9.79	9.79	9.75	9.75
2742	NYSE	BTO	Wed, Jul 6, 2005	9.84	9.85	9.79	9.80
2741	NYSE	BTO	Tue, Jul 5, 2005	9.83	9.83	9.74	9.82
2740	NYSE	BTO	Fri, Jul 1, 2005	9.87	9.87	9.79	9.82
2739	NYSE	BTO	Thu, Jun 30, 2005	10.03	10.03	9.82	9.82
2738	NYSE	BTO	Wed, Jun 29, 2005	9.81	9.90	9.81	9.86
2737	NYSE	BTO	Tue, Jun 28, 2005	9.76	9.82	9.74	9.82
2736	NYSE	BTO	Mon, Jun 27, 2005	9.79	9.82	9.74	9.77
2735	NYSE	BTO	Fri, Jun 24, 2005	9.82	9.83	9.75	9.77
2734	NYSE	BTO	Thu, Jun 23, 2005	9.85	9.85	9.81	9.82
2733	NYSE	BTO	Wed, Jun 22, 2005	9.87	9.89	9.84	9.84
2732	NYSE	BTO	Tue, Jun 21, 2005	9.87	9.90	9.83	9.87
2731	NYSE	BTO	Mon, Jun 20, 2005	9.87	9.90	9.85	9.90
2730	NYSE	BTO	Fri, Jun 17, 2005	9.90	9.94	9.86	9.88
2729	NYSE	BTO	Thu, Jun 16, 2005	9.89	9.90	9.85	9.86
2728	NYSE	BTO	Wed, Jun 15, 2005	9.80	9.87	9.80	9.87
2727	NYSE	BTO	Tue, Jun 14, 2005	9.83	9.86	9.80	9.80
2726	NYSE	BTO	Mon, Jun 13, 2005	9.80	9.87	9.78	9.83
2725	NYSE	BTO	Fri, Jun 10, 2005	9.86	9.89	9.80	9.85
2724	NYSE	BTO	Thu, Jun 9, 2005	9.86	9.90	9.80	9.88
2723	NYSE	BTO	Wed, Jun 8, 2005	10.20	10.21	10.12	10.15
2722	NYSE	BTO	Tue, Jun 7, 2005	10.17	10.21	10.15	10.17
2721	NYSE	BTO	Mon, Jun 6, 2005	10.12	10.20	10.12	10.15
2720	NYSE	BTO	Fri, Jun 3, 2005	10.13	10.13	10.05	10.08
2719	NYSE	BTO	Thu, Jun 2, 2005	10.04	10.10	10.01	10.10
2718	NYSE	BTO	Wed, Jun 1, 2005	9.93	10.08	9.91	10.04
2717	NYSE	BTO	Tue, May 31, 2005	9.93	9.96	9.89	9.91
2716	NYSE	BTO	Fri, May 27, 2005	9.93	9.94	9.89	9.91
2715	NYSE	BTO	Thu, May 26, 2005	9.88	9.94	9.86	9.91
2714	NYSE	BTO	Wed, May 25, 2005	9.89	9.90	9.83	9.87
2713	NYSE	BTO	Tue, May 24, 2005	9.90	9.92	9.84	9.88
2712	NYSE	BTO	Mon, May 23, 2005	9.90	9.95	9.87	9.89
2711	NYSE	BTO	Fri, May 20, 2005	9.92	9.95	9.88	9.90
2710	NYSE	BTO	Thu, May 19, 2005	9.92	10.03	9.92	9.93
2709	NYSE	BTO	Wed, May 18, 2005	9.82	9.98	9.82	9.95
2708	NYSE	BTO	Tue, May 17, 2005	9.80	9.84	9.68	9.84
2707	NYSE	BTO	Mon, May 16, 2005	9.67	9.80	9.67	9.80
2706	NYSE	BTO	Fri, May 13, 2005	9.77	9.77	9.62	9.65
2705	NYSE	BTO	Thu, May 12, 2005	9.83	9.86	9.74	9.78
2704	NYSE	BTO	Wed, May 11, 2005	9.82	9.84	9.77	9.80
2703	NYSE	BTO	Tue, May 10, 2005	9.79	9.82	9.74	9.77
2702	NYSE	BTO	Mon, May 9, 2005	9.75	9.83	9.73	9.83
2701	NYSE	BTO	Fri, May 6, 2005	9.88	9.88	9.72	9.77
2700	NYSE	BTO	Thu, May 5, 2005	9.90	9.91	9.75	9.82
2699	NYSE	BTO	Wed, May 4, 2005	9.72	9.90	9.72	9.90
2698	NYSE	BTO	Tue, May 3, 2005	9.78	9.84	9.71	9.74
2697	NYSE	BTO	Mon, May 2, 2005	9.65	9.80	9.65	9.73
2696	NYSE	BTO	Fri, Apr 29, 2005	9.63	9.69	9.60	9.63
2695	NYSE	BTO	Thu, Apr 28, 2005	9.70	9.77	9.60	9.60
2694	NYSE	BTO	Wed, Apr 27, 2005	9.68	9.81	9.61	9.74
2693	NYSE	BTO	Tue, Apr 26, 2005	9.69	9.75	9.65	9.68
2692	NYSE	BTO	Mon, Apr 25, 2005	9.70	9.74	9.62	9.71
2691	NYSE	BTO	Fri, Apr 22, 2005	9.65	9.74	9.61	9.62
2690	NYSE	BTO	Thu, Apr 21, 2005	9.63	9.68	9.58	9.64
2689	NYSE	BTO	Wed, Apr 20, 2005	9.68	9.73	9.57	9.62
2688	NYSE	BTO	Tue, Apr 19, 2005	9.67	9.78	9.67	9.72
2687	NYSE	BTO	Mon, Apr 18, 2005	9.60	9.69	9.55	9.68
2686	NYSE	BTO	Fri, Apr 15, 2005	9.66	9.67	9.58	9.59
2685	NYSE	BTO	Thu, Apr 14, 2005	9.77	9.79	9.61	9.64
2684	NYSE	BTO	Wed, Apr 13, 2005	9.77	9.84	9.75	9.76
2683	NYSE	BTO	Tue, Apr 12, 2005	9.72	9.95	9.69	9.79
2682	NYSE	BTO	Mon, Apr 11, 2005	9.81	9.84	9.74	9.77
2681	NYSE	BTO	Fri, Apr 8, 2005	9.86	9.87	9.78	9.80
2680	NYSE	BTO	Thu, Apr 7, 2005	9.75	9.89	9.71	9.85
2679	NYSE	BTO	Wed, Apr 6, 2005	9.68	9.85	9.68	9.79
2678	NYSE	BTO	Tue, Apr 5, 2005	9.70	9.77	9.68	9.71
2677	NYSE	BTO	Mon, Apr 4, 2005	9.64	9.72	9.55	9.70
2676	NYSE	BTO	Fri, Apr 1, 2005	9.95	9.95	9.60	9.67
2675	NYSE	BTO	Thu, Mar 31, 2005	9.69	9.73	9.62	9.68
2674	NYSE	BTO	Wed, Mar 30, 2005	9.46	9.60	9.46	9.60
2673	NYSE	BTO	Tue, Mar 29, 2005	9.45	9.56	9.43	9.44
2672	NYSE	BTO	Mon, Mar 28, 2005	9.55	9.60	9.47	9.52
2671	NYSE	BTO	Thu, Mar 24, 2005	9.48	9.58	9.45	9.48
2670	NYSE	BTO	Wed, Mar 23, 2005	9.35	9.49	9.35	9.47
2669	NYSE	BTO	Tue, Mar 22, 2005	9.71	9.74	9.53	9.53
2668	NYSE	BTO	Mon, Mar 21, 2005	9.73	9.75	9.70	9.71
2667	NYSE	BTO	Fri, Mar 18, 2005	9.74	9.79	9.72	9.77
2666	NYSE	BTO	Thu, Mar 17, 2005	9.73	9.82	9.73	9.77
2665	NYSE	BTO	Wed, Mar 16, 2005	9.90	9.92	9.71	9.78
2664	NYSE	BTO	Tue, Mar 15, 2005	9.95	9.96	9.86	9.89
2663	NYSE	BTO	Mon, Mar 14, 2005	9.86	9.95	9.86	9.92
2662	NYSE	BTO	Fri, Mar 11, 2005	9.95	9.96	9.87	9.87
2661	NYSE	BTO	Thu, Mar 10, 2005	9.98	9.99	9.92	9.95
2660	NYSE	BTO	Wed, Mar 9, 2005	10.28	10.29	10.18	10.20
2659	NYSE	BTO	Tue, Mar 8, 2005	10.29	10.29	10.24	10.26
2658	NYSE	BTO	Mon, Mar 7, 2005	10.25	10.34	10.25	10.30
2657	NYSE	BTO	Fri, Mar 4, 2005	10.16	10.26	10.12	10.25
2656	NYSE	BTO	Thu, Mar 3, 2005	10.28	10.31	10.12	10.13
2655	NYSE	BTO	Wed, Mar 2, 2005	10.19	10.26	10.15	10.20
2654	NYSE	BTO	Tue, Mar 1, 2005	10.10	10.27	10.10	10.24
2653	NYSE	BTO	Mon, Feb 28, 2005	10.15	10.20	10.06	10.15
2652	NYSE	BTO	Fri, Feb 25, 2005	10.11	10.22	10.03	10.16
2651	NYSE	BTO	Thu, Feb 24, 2005	9.98	10.07	9.95	10.07
2650	NYSE	BTO	Wed, Feb 23, 2005	10.04	10.06	9.98	9.99
2649	NYSE	BTO	Tue, Feb 22, 2005	10.12	10.13	9.99	10.01
2648	NYSE	BTO	Fri, Feb 18, 2005	10.20	10.23	10.13	10.20
2647	NYSE	BTO	Thu, Feb 17, 2005	10.31	10.31	10.21	10.26
2646	NYSE	BTO	Wed, Feb 16, 2005	10.38	10.38	10.26	10.30
2645	NYSE	BTO	Tue, Feb 15, 2005	10.38	10.39	10.34	10.38
2644	NYSE	BTO	Mon, Feb 14, 2005	10.40	10.41	10.33	10.37
2643	NYSE	BTO	Fri, Feb 11, 2005	10.32	10.39	10.27	10.38
2642	NYSE	BTO	Thu, Feb 10, 2005	10.31	10.34	10.27	10.32
2641	NYSE	BTO	Wed, Feb 9, 2005	10.38	10.43	10.30	10.35
2640	NYSE	BTO	Tue, Feb 8, 2005	10.42	10.43	10.38	10.40
2639	NYSE	BTO	Mon, Feb 7, 2005	10.39	10.41	10.38	10.40
2638	NYSE	BTO	Fri, Feb 4, 2005	10.33	10.38	10.33	10.38
2637	NYSE	BTO	Thu, Feb 3, 2005	10.33	10.35	10.25	10.34
2636	NYSE	BTO	Wed, Feb 2, 2005	10.34	10.37	10.31	10.33
2635	NYSE	BTO	Tue, Feb 1, 2005	10.25	10.38	10.25	10.37
2634	NYSE	BTO	Mon, Jan 31, 2005	10.15	10.24	10.14	10.20
2633	NYSE	BTO	Fri, Jan 28, 2005	10.20	10.22	10.11	10.14
2632	NYSE	BTO	Thu, Jan 27, 2005	10.23	10.28	10.17	10.22
2631	NYSE	BTO	Wed, Jan 26, 2005	10.15	10.24	10.13	10.21
2630	NYSE	BTO	Tue, Jan 25, 2005	10.13	10.22	10.12	10.12
2629	NYSE	BTO	Mon, Jan 24, 2005	10.18	10.25	10.18	10.21
2628	NYSE	BTO	Fri, Jan 21, 2005	10.25	10.26	10.17	10.21
2627	NYSE	BTO	Thu, Jan 20, 2005	10.26	10.27	10.21	10.23
2626	NYSE	BTO	Wed, Jan 19, 2005	10.34	10.35	10.26	10.28
2625	NYSE	BTO	Tue, Jan 18, 2005	10.21	10.34	10.19	10.34
2624	NYSE	BTO	Fri, Jan 14, 2005	10.23	10.26	10.20	10.23
2623	NYSE	BTO	Thu, Jan 13, 2005	10.30	10.37	10.24	10.27
2622	NYSE	BTO	Wed, Jan 12, 2005	10.31	10.34	10.23	10.34
2621	NYSE	BTO	Tue, Jan 11, 2005	10.37	10.39	10.31	10.33
2620	NYSE	BTO	Mon, Jan 10, 2005	10.46	10.48	10.36	10.38
2619	NYSE	BTO	Fri, Jan 7, 2005	10.50	10.54	10.43	10.45
2618	NYSE	BTO	Thu, Jan 6, 2005	10.53	10.53	10.45	10.46
2617	NYSE	BTO	Wed, Jan 5, 2005	10.52	10.57	10.50	10.51
2616	NYSE	BTO	Tue, Jan 4, 2005	10.67	10.68	10.53	10.55
2615	NYSE	BTO	Mon, Jan 3, 2005	10.76	10.78	10.63	10.64
2614	NYSE	BTO	Fri, Dec 31, 2004	10.77	10.81	10.65	10.79
2613	NYSE	BTO	Thu, Dec 30, 2004	10.59	10.65	10.57	10.63
2612	NYSE	BTO	Wed, Dec 29, 2004	10.62	10.63	10.57	10.57
2611	NYSE	BTO	Tue, Dec 28, 2004	10.57	10.61	10.55	10.60
2610	NYSE	BTO	Mon, Dec 27, 2004	10.60	10.60	10.53	10.55
2609	NYSE	BTO	Thu, Dec 23, 2004	10.61	10.65	10.56	10.60
2608	NYSE	BTO	Wed, Dec 22, 2004	10.53	10.60	10.53	10.59
2607	NYSE	BTO	Tue, Dec 21, 2004	10.50	10.57	10.47	10.52
2606	NYSE	BTO	Mon, Dec 20, 2004	10.43	10.51	10.43	10.49
2605	NYSE	BTO	Fri, Dec 17, 2004	10.45	10.49	10.40	10.46
2604	NYSE	BTO	Thu, Dec 16, 2004	10.47	10.49	10.41	10.45
2603	NYSE	BTO	Wed, Dec 15, 2004	10.46	10.48	10.39	10.47
2602	NYSE	BTO	Tue, Dec 14, 2004	10.41	10.49	10.37	10.45
2601	NYSE	BTO	Mon, Dec 13, 2004	10.43	10.51	10.36	10.41
2600	NYSE	BTO	Fri, Dec 10, 2004	10.46	10.49	10.40	10.48
2599	NYSE	BTO	Thu, Dec 9, 2004	10.50	10.50	10.38	10.48
2598	NYSE	BTO	Wed, Dec 8, 2004	10.79	10.80	10.70	10.77
2597	NYSE	BTO	Tue, Dec 7, 2004	10.87	10.88	10.70	10.75
2596	NYSE	BTO	Mon, Dec 6, 2004	10.69	10.90	10.60	10.83
2595	NYSE	BTO	Fri, Dec 3, 2004	10.81	10.86	10.75	10.79
2594	NYSE	BTO	Thu, Dec 2, 2004	10.76	10.84	10.71	10.79
2593	NYSE	BTO	Wed, Dec 1, 2004	10.58	10.77	10.58	10.70
2592	NYSE	BTO	Tue, Nov 30, 2004	10.52	10.59	10.44	10.55
2591	NYSE	BTO	Mon, Nov 29, 2004	10.59	10.63	10.50	10.57
2590	NYSE	BTO	Fri, Nov 26, 2004	10.58	10.67	10.56	10.62
2589	NYSE	BTO	Wed, Nov 24, 2004	10.52	10.62	10.48	10.61
2588	NYSE	BTO	Tue, Nov 23, 2004	10.47	10.52	10.44	10.52
2587	NYSE	BTO	Mon, Nov 22, 2004	10.45	10.49	10.34	10.44
2586	NYSE	BTO	Fri, Nov 19, 2004	10.67	10.72	10.43	10.51
2585	NYSE	BTO	Thu, Nov 18, 2004	10.62	10.70	10.61	10.68
2584	NYSE	BTO	Wed, Nov 17, 2004	10.65	10.74	10.63	10.65
2583	NYSE	BTO	Tue, Nov 16, 2004	10.63	10.68	10.58	10.65
2582	NYSE	BTO	Mon, Nov 15, 2004	10.58	10.68	10.58	10.63
2581	NYSE	BTO	Fri, Nov 12, 2004	10.54	10.61	10.52	10.58
2580	NYSE	BTO	Thu, Nov 11, 2004	10.48	10.55	10.47	10.52
2579	NYSE	BTO	Wed, Nov 10, 2004	10.25	10.51	10.25	10.46
2578	NYSE	BTO	Tue, Nov 9, 2004	10.36	10.42	10.33	10.41
2577	NYSE	BTO	Mon, Nov 8, 2004	10.23	10.37	10.21	10.36
2576	NYSE	BTO	Fri, Nov 5, 2004	10.40	10.44	10.31	10.33
2575	NYSE	BTO	Thu, Nov 4, 2004	10.37	10.40	10.26	10.40
2574	NYSE	BTO	Wed, Nov 3, 2004	10.25	10.35	10.24	10.35
2573	NYSE	BTO	Tue, Nov 2, 2004	10.20	10.29	10.17	10.21
2572	NYSE	BTO	Mon, Nov 1, 2004	10.18	10.24	10.14	10.19
2571	NYSE	BTO	Fri, Oct 29, 2004	10.10	10.17	10.09	10.14
2570	NYSE	BTO	Thu, Oct 28, 2004	10.05	10.10	10.04	10.08
2569	NYSE	BTO	Wed, Oct 27, 2004	9.97	10.07	9.95	10.05
2568	NYSE	BTO	Tue, Oct 26, 2004	9.98	10.02	9.92	9.97
2567	NYSE	BTO	Mon, Oct 25, 2004	9.95	9.97	9.88	9.92
2566	NYSE	BTO	Fri, Oct 22, 2004	9.92	9.98	9.91	9.95
2565	NYSE	BTO	Thu, Oct 21, 2004	9.91	9.97	9.88	9.95
2564	NYSE	BTO	Wed, Oct 20, 2004	9.95	9.97	9.88	9.91
2563	NYSE	BTO	Tue, Oct 19, 2004	10.03	10.05	9.94	9.97
2562	NYSE	BTO	Mon, Oct 18, 2004	9.95	10.04	9.93	10.04
2561	NYSE	BTO	Fri, Oct 15, 2004	9.87	10.03	9.85	9.96
2560	NYSE	BTO	Thu, Oct 14, 2004	9.91	9.98	9.87	9.89
2559	NYSE	BTO	Wed, Oct 13, 2004	9.97	10.00	9.93	9.94
2558	NYSE	BTO	Tue, Oct 12, 2004	10.00	10.04	9.93	9.96
2557	NYSE	BTO	Mon, Oct 11, 2004	9.95	10.00	9.95	9.99
2556	NYSE	BTO	Fri, Oct 8, 2004	9.95	9.99	9.92	9.97
2555	NYSE	BTO	Thu, Oct 7, 2004	9.96	9.98	9.93	9.97
2554	NYSE	BTO	Wed, Oct 6, 2004	9.91	9.97	9.90	9.97
2553	NYSE	BTO	Tue, Oct 5, 2004	9.89	9.97	9.89	9.93
2552	NYSE	BTO	Mon, Oct 4, 2004	9.94	9.96	9.90	9.90
2551	NYSE	BTO	Fri, Oct 1, 2004	9.89	9.95	9.84	9.91
2550	NYSE	BTO	Thu, Sep 30, 2004	9.85	9.86	9.78	9.83
2549	NYSE	BTO	Wed, Sep 29, 2004	9.80	9.83	9.77	9.80
2548	NYSE	BTO	Tue, Sep 28, 2004	9.82	9.85	9.78	9.80
2547	NYSE	BTO	Mon, Sep 27, 2004	9.81	9.85	9.75	9.81
2546	NYSE	BTO	Fri, Sep 24, 2004	9.82	9.86	9.78	9.82
2545	NYSE	BTO	Thu, Sep 23, 2004	9.80	9.86	9.76	9.77
2544	NYSE	BTO	Wed, Sep 22, 2004	9.85	9.89	9.81	9.84
2543	NYSE	BTO	Tue, Sep 21, 2004	9.79	9.91	9.74	9.90
2542	NYSE	BTO	Mon, Sep 20, 2004	9.89	9.89	9.80	9.80
2541	NYSE	BTO	Fri, Sep 17, 2004	9.84	9.95	9.84	9.92
2540	NYSE	BTO	Thu, Sep 16, 2004	9.76	9.88	9.76	9.84
2539	NYSE	BTO	Wed, Sep 15, 2004	9.82	9.85	9.71	9.77
2538	NYSE	BTO	Tue, Sep 14, 2004	9.92	9.94	9.70	9.83
2537	NYSE	BTO	Mon, Sep 13, 2004	9.88	9.95	9.85	9.92
2536	NYSE	BTO	Fri, Sep 10, 2004	9.82	9.90	9.80	9.88
2535	NYSE	BTO	Thu, Sep 9, 2004	9.82	9.85	9.76	9.83
2534	NYSE	BTO	Wed, Sep 8, 2004	10.13	10.15	10.04	10.09
2533	NYSE	BTO	Tue, Sep 7, 2004	10.10	10.14	10.05	10.09
2532	NYSE	BTO	Fri, Sep 3, 2004	9.99	10.08	9.97	10.03
2531	NYSE	BTO	Thu, Sep 2, 2004	9.99	10.00	9.96	10.00
2530	NYSE	BTO	Wed, Sep 1, 2004	9.95	10.00	9.94	9.97
2529	NYSE	BTO	Tue, Aug 31, 2004	9.99	10.03	9.92	9.97
2528	NYSE	BTO	Mon, Aug 30, 2004	9.91	10.00	9.91	9.99
2527	NYSE	BTO	Fri, Aug 27, 2004	9.95	9.95	9.88	9.94
2526	NYSE	BTO	Thu, Aug 26, 2004	9.84	9.94	9.81	9.94
2525	NYSE	BTO	Wed, Aug 25, 2004	9.67	9.81	9.67	9.80
2524	NYSE	BTO	Tue, Aug 24, 2004	9.68	9.74	9.67	9.67
2523	NYSE	BTO	Mon, Aug 23, 2004	9.75	9.77	9.66	9.67
2522	NYSE	BTO	Fri, Aug 20, 2004	9.64	9.73	9.64	9.71
2521	NYSE	BTO	Thu, Aug 19, 2004	9.68	9.68	9.63	9.68
2520	NYSE	BTO	Wed, Aug 18, 2004	9.52	9.69	9.52	9.67
2519	NYSE	BTO	Tue, Aug 17, 2004	9.55	9.62	9.54	9.58
2518	NYSE	BTO	Mon, Aug 16, 2004	9.45	9.55	9.45	9.54
2517	NYSE	BTO	Fri, Aug 13, 2004	9.46	9.47	9.43	9.46
2516	NYSE	BTO	Thu, Aug 12, 2004	9.40	9.49	9.40	9.42
2515	NYSE	BTO	Wed, Aug 11, 2004	9.41	9.49	9.36	9.49
2514	NYSE	BTO	Tue, Aug 10, 2004	9.30	9.45	9.30	9.43
2513	NYSE	BTO	Mon, Aug 9, 2004	9.31	9.40	9.29	9.29
2512	NYSE	BTO	Fri, Aug 6, 2004	9.40	9.43	9.32	9.35
2511	NYSE	BTO	Thu, Aug 5, 2004	9.41	9.51	9.41	9.43
2510	NYSE	BTO	Wed, Aug 4, 2004	9.42	9.49	9.39	9.45
2509	NYSE	BTO	Tue, Aug 3, 2004	9.43	9.49	9.40	9.42
2508	NYSE	BTO	Mon, Aug 2, 2004	9.37	9.48	9.37	9.42
2507	NYSE	BTO	Fri, Jul 30, 2004	9.34	9.44	9.34	9.44
2506	NYSE	BTO	Thu, Jul 29, 2004	9.36	9.45	9.35	9.39
2505	NYSE	BTO	Wed, Jul 28, 2004	9.36	9.46	9.32	9.38
2504	NYSE	BTO	Tue, Jul 27, 2004	9.40	9.44	9.32	9.39
2503	NYSE	BTO	Mon, Jul 26, 2004	9.38	9.45	9.25	9.30
2502	NYSE	BTO	Fri, Jul 23, 2004	9.45	9.45	9.38	9.38
2501	NYSE	BTO	Thu, Jul 22, 2004	9.50	9.52	9.37	9.43
2500	NYSE	BTO	Wed, Jul 21, 2004	9.52	9.57	9.43	9.50
2499	NYSE	BTO	Tue, Jul 20, 2004	9.49	9.53	9.46	9.53
2498	NYSE	BTO	Mon, Jul 19, 2004	9.36	9.48	9.36	9.47
2497	NYSE	BTO	Fri, Jul 16, 2004	9.39	9.45	9.39	9.41
2496	NYSE	BTO	Thu, Jul 15, 2004	9.37	9.42	9.37	9.37
2495	NYSE	BTO	Wed, Jul 14, 2004	9.44	9.44	9.37	9.37
2494	NYSE	BTO	Tue, Jul 13, 2004	9.41	9.44	9.39	9.41
2493	NYSE	BTO	Mon, Jul 12, 2004	9.37	9.41	9.35	9.41
2492	NYSE	BTO	Fri, Jul 9, 2004	9.33	9.39	9.32	9.39
2491	NYSE	BTO	Thu, Jul 8, 2004	9.31	9.38	9.30	9.32
2490	NYSE	BTO	Wed, Jul 7, 2004	9.26	9.35	9.25	9.33
2489	NYSE	BTO	Tue, Jul 6, 2004	9.27	9.30	9.23	9.28
2488	NYSE	BTO	Fri, Jul 2, 2004	9.28	9.35	9.25	9.33
2487	NYSE	BTO	Thu, Jul 1, 2004	9.30	9.33	9.22	9.23
2486	NYSE	BTO	Wed, Jun 30, 2004	9.26	9.26	9.20	9.24
2485	NYSE	BTO	Tue, Jun 29, 2004	9.19	9.25	9.15	9.17
2484	NYSE	BTO	Mon, Jun 28, 2004	9.24	9.29	9.20	9.22
2483	NYSE	BTO	Fri, Jun 25, 2004	9.33	9.33	9.21	9.21
2482	NYSE	BTO	Thu, Jun 24, 2004	9.25	9.31	9.25	9.29
2481	NYSE	BTO	Wed, Jun 23, 2004	9.23	9.25	9.16	9.25
2480	NYSE	BTO	Tue, Jun 22, 2004	9.22	9.23	9.16	9.21
2479	NYSE	BTO	Mon, Jun 21, 2004	9.27	9.29	9.18	9.19
2478	NYSE	BTO	Fri, Jun 18, 2004	9.25	9.28	9.20	9.28
2477	NYSE	BTO	Thu, Jun 17, 2004	9.22	9.24	9.18	9.24
2476	NYSE	BTO	Wed, Jun 16, 2004	9.22	9.31	9.21	9.21
2475	NYSE	BTO	Tue, Jun 15, 2004	9.20	9.29	9.20	9.22
2474	NYSE	BTO	Mon, Jun 14, 2004	9.26	9.34	9.13	9.13
2473	NYSE	BTO	Thu, Jun 10, 2004	9.36	9.41	9.32	9.34
2472	NYSE	BTO	Wed, Jun 9, 2004	9.64	9.68	9.55	9.55
2471	NYSE	BTO	Tue, Jun 8, 2004	9.67	9.71	9.62	9.70
2470	NYSE	BTO	Mon, Jun 7, 2004	9.58	9.68	9.58	9.68
2469	NYSE	BTO	Fri, Jun 4, 2004	9.55	9.60	9.54	9.55
2468	NYSE	BTO	Thu, Jun 3, 2004	9.49	9.53	9.46	9.51
2467	NYSE	BTO	Wed, Jun 2, 2004	9.46	9.56	9.46	9.56
2466	NYSE	BTO	Tue, Jun 1, 2004	9.51	9.51	9.42	9.50
2465	NYSE	BTO	Fri, May 28, 2004	9.50	9.54	9.46	9.50
2464	NYSE	BTO	Thu, May 27, 2004	9.56	9.57	9.45	9.50
2463	NYSE	BTO	Wed, May 26, 2004	9.37	9.54	9.36	9.52
2462	NYSE	BTO	Tue, May 25, 2004	9.28	9.42	9.28	9.35
2461	NYSE	BTO	Mon, May 24, 2004	9.25	9.42	9.25	9.34
2460	NYSE	BTO	Fri, May 21, 2004	9.20	9.33	9.20	9.33
2459	NYSE	BTO	Thu, May 20, 2004	9.15	9.22	9.15	9.21
2458	NYSE	BTO	Wed, May 19, 2004	9.12	9.26	9.12	9.18
2457	NYSE	BTO	Tue, May 18, 2004	9.05	9.17	9.05	9.14
2456	NYSE	BTO	Mon, May 17, 2004	9.15	9.15	9.01	9.04
2455	NYSE	BTO	Fri, May 14, 2004	9.20	9.21	9.10	9.18
2454	NYSE	BTO	Thu, May 13, 2004	8.90	9.22	8.87	9.17
2453	NYSE	BTO	Wed, May 12, 2004	9.01	9.14	8.75	9.13
2452	NYSE	BTO	Tue, May 11, 2004	8.77	9.01	8.77	9.01
2451	NYSE	BTO	Mon, May 10, 2004	9.05	9.05	8.60	8.72
2450	NYSE	BTO	Fri, May 7, 2004	9.18	9.22	9.01	9.04
2449	NYSE	BTO	Thu, May 6, 2004	9.28	9.32	9.20	9.26
2448	NYSE	BTO	Wed, May 5, 2004	9.27	9.35	9.27	9.33
2447	NYSE	BTO	Tue, May 4, 2004	9.30	9.35	9.19	9.30
2446	NYSE	BTO	Mon, May 3, 2004	9.12	9.27	9.12	9.27
2445	NYSE	BTO	Fri, Apr 30, 2004	9.12	9.18	9.10	9.13
2444	NYSE	BTO	Thu, Apr 29, 2004	9.06	9.20	9.05	9.14
2443	NYSE	BTO	Wed, Apr 28, 2004	9.19	9.22	9.07	9.08
2442	NYSE	BTO	Tue, Apr 27, 2004	9.27	9.32	9.22	9.26
2441	NYSE	BTO	Mon, Apr 26, 2004	9.27	9.31	9.21	9.22
2440	NYSE	BTO	Fri, Apr 23, 2004	9.36	9.37	9.21	9.35
2439	NYSE	BTO	Thu, Apr 22, 2004	9.12	9.37	9.11	9.37
2438	NYSE	BTO	Wed, Apr 21, 2004	9.25	9.29	9.10	9.19
2437	NYSE	BTO	Tue, Apr 20, 2004	9.43	9.49	9.30	9.30
2436	NYSE	BTO	Mon, Apr 19, 2004	9.62	9.62	9.36	9.45
2435	NYSE	BTO	Fri, Apr 16, 2004	9.43	9.50	9.37	9.47
2434	NYSE	BTO	Thu, Apr 15, 2004	9.54	9.60	9.24	9.43
2433	NYSE	BTO	Wed, Apr 14, 2004	9.71	9.71	9.37	9.53
2432	NYSE	BTO	Tue, Apr 13, 2004	9.99	9.99	9.70	9.72
2431	NYSE	BTO	Mon, Apr 12, 2004	9.97	10.04	9.96	9.98
2430	NYSE	BTO	Thu, Apr 8, 2004	10.04	10.04	9.96	10.00
2429	NYSE	BTO	Wed, Apr 7, 2004	9.98	10.03	9.93	10.00
2428	NYSE	BTO	Tue, Apr 6, 2004	9.97	10.07	9.96	9.99
2427	NYSE	BTO	Mon, Apr 5, 2004	10.05	10.11	9.98	10.04
2426	NYSE	BTO	Fri, Apr 2, 2004	10.28	10.30	10.08	10.11
2425	NYSE	BTO	Thu, Apr 1, 2004	10.17	10.25	10.15	10.25
2424	NYSE	BTO	Wed, Mar 31, 2004	10.12	10.13	10.08	10.11
2423	NYSE	BTO	Tue, Mar 30, 2004	10.08	10.17	10.06	10.17
2422	NYSE	BTO	Mon, Mar 29, 2004	10.00	10.16	10.00	10.16
2421	NYSE	BTO	Fri, Mar 26, 2004	10.06	10.14	10.05	10.10
2420	NYSE	BTO	Thu, Mar 25, 2004	9.97	10.09	9.90	10.08
2419	NYSE	BTO	Wed, Mar 24, 2004	9.91	10.00	9.88	9.94
2418	NYSE	BTO	Tue, Mar 23, 2004	10.00	10.05	9.91	10.01
2417	NYSE	BTO	Mon, Mar 22, 2004	10.01	10.01	9.90	9.96
2416	NYSE	BTO	Fri, Mar 19, 2004	10.19	10.20	10.06	10.11
2415	NYSE	BTO	Thu, Mar 18, 2004	10.23	10.23	10.12	10.20
2414	NYSE	BTO	Wed, Mar 17, 2004	10.18	10.25	10.14	10.24
2413	NYSE	BTO	Tue, Mar 16, 2004	10.16	10.22	10.01	10.20
2412	NYSE	BTO	Mon, Mar 15, 2004	10.27	10.28	10.10	10.13
2411	NYSE	BTO	Fri, Mar 12, 2004	10.30	10.37	10.25	10.30
2410	NYSE	BTO	Thu, Mar 11, 2004	10.39	10.42	10.28	10.28
2409	NYSE	BTO	Wed, Mar 10, 2004	10.71	10.75	10.65	10.71
2408	NYSE	BTO	Tue, Mar 9, 2004	10.81	10.81	10.67	10.72
2407	NYSE	BTO	Mon, Mar 8, 2004	10.80	10.82	10.76	10.81
2406	NYSE	BTO	Fri, Mar 5, 2004	10.63	10.81	10.60	10.81
2405	NYSE	BTO	Thu, Mar 4, 2004	10.60	10.68	10.55	10.65
2404	NYSE	BTO	Wed, Mar 3, 2004	10.62	10.64	10.55	10.61
2403	NYSE	BTO	Tue, Mar 2, 2004	10.57	10.65	10.55	10.65
2402	NYSE	BTO	Mon, Mar 1, 2004	10.51	10.64	10.51	10.62
2401	NYSE	BTO	Fri, Feb 27, 2004	10.50	10.55	10.46	10.55
2400	NYSE	BTO	Thu, Feb 26, 2004	10.50	10.53	10.45	10.53
2399	NYSE	BTO	Wed, Feb 25, 2004	10.42	10.53	10.42	10.53
2398	NYSE	BTO	Tue, Feb 24, 2004	10.49	10.51	10.43	10.51
2397	NYSE	BTO	Mon, Feb 23, 2004	10.52	10.54	10.45	10.54
2396	NYSE	BTO	Fri, Feb 20, 2004	10.56	10.57	10.45	10.54
2395	NYSE	BTO	Thu, Feb 19, 2004	10.47	10.63	10.41	10.59
2394	NYSE	BTO	Wed, Feb 18, 2004	10.48	10.56	10.40	10.48
2393	NYSE	BTO	Tue, Feb 17, 2004	10.44	10.56	10.44	10.52
2392	NYSE	BTO	Fri, Feb 13, 2004	10.46	10.48	10.36	10.43
2391	NYSE	BTO	Thu, Feb 12, 2004	10.47	10.50	10.38	10.45
2390	NYSE	BTO	Wed, Feb 11, 2004	10.36	10.48	10.35	10.48
2389	NYSE	BTO	Tue, Feb 10, 2004	10.27	10.40	10.27	10.33
2388	NYSE	BTO	Mon, Feb 9, 2004	10.37	10.40	10.28	10.32
2387	NYSE	BTO	Fri, Feb 6, 2004	10.22	10.36	10.21	10.31
2386	NYSE	BTO	Thu, Feb 5, 2004	10.22	10.24	10.15	10.16
2385	NYSE	BTO	Wed, Feb 4, 2004	10.26	10.35	10.23	10.26
2384	NYSE	BTO	Tue, Feb 3, 2004	10.25	10.33	10.25	10.28
2383	NYSE	BTO	Mon, Feb 2, 2004	10.35	10.40	10.28	10.33
2382	NYSE	BTO	Fri, Jan 30, 2004	10.27	10.37	10.27	10.33
2381	NYSE	BTO	Thu, Jan 29, 2004	10.28	10.35	10.25	10.32
2380	NYSE	BTO	Wed, Jan 28, 2004	10.48	10.54	10.30	10.34
2379	NYSE	BTO	Tue, Jan 27, 2004	10.49	10.52	10.43	10.48
2378	NYSE	BTO	Mon, Jan 26, 2004	10.42	10.49	10.40	10.49
2377	NYSE	BTO	Fri, Jan 23, 2004	10.40	10.44	10.37	10.40
2376	NYSE	BTO	Thu, Jan 22, 2004	10.40	10.43	10.35	10.41
2375	NYSE	BTO	Wed, Jan 21, 2004	10.27	10.44	10.26	10.43
2374	NYSE	BTO	Tue, Jan 20, 2004	10.26	10.30	10.25	10.30
2373	NYSE	BTO	Fri, Jan 16, 2004	10.23	10.28	10.21	10.26
2372	NYSE	BTO	Thu, Jan 15, 2004	10.12	10.25	10.12	10.20
2371	NYSE	BTO	Wed, Jan 14, 2004	10.01	10.07	10.00	10.04
2370	NYSE	BTO	Tue, Jan 13, 2004	10.19	10.19	9.99	10.03
2369	NYSE	BTO	Mon, Jan 12, 2004	10.18	10.22	10.14	10.20
2368	NYSE	BTO	Fri, Jan 9, 2004	10.22	10.24	10.16	10.23
2367	NYSE	BTO	Thu, Jan 8, 2004	10.18	10.25	10.15	10.23
2366	NYSE	BTO	Wed, Jan 7, 2004	10.28	10.28	10.16	10.19
2365	NYSE	BTO	Tue, Jan 6, 2004	10.27	10.29	10.17	10.25
2364	NYSE	BTO	Mon, Jan 5, 2004	10.23	10.29	10.15	10.28
2363	NYSE	BTO	Fri, Jan 2, 2004	10.31	10.39	10.25	10.25
2362	NYSE	BTO	Wed, Dec 31, 2003	10.45	10.51	10.33	10.33
2361	NYSE	BTO	Tue, Dec 30, 2003	10.41	10.56	10.32	10.45
2360	NYSE	BTO	Mon, Dec 29, 2003	10.25	10.33	10.16	10.31
2359	NYSE	BTO	Fri, Dec 26, 2003	10.25	10.25	10.18	10.25
2358	NYSE	BTO	Wed, Dec 24, 2003	10.07	10.25	10.07	10.25
2357	NYSE	BTO	Tue, Dec 23, 2003	9.98	10.01	9.92	9.97
2356	NYSE	BTO	Mon, Dec 22, 2003	9.88	9.95	9.85	9.92
2355	NYSE	BTO	Fri, Dec 19, 2003	9.70	9.88	9.66	9.87
2354	NYSE	BTO	Thu, Dec 18, 2003	9.67	9.74	9.60	9.73
2353	NYSE	BTO	Wed, Dec 17, 2003	9.66	9.68	9.60	9.66
2352	NYSE	BTO	Tue, Dec 16, 2003	9.67	9.78	9.61	9.74
2351	NYSE	BTO	Mon, Dec 15, 2003	10.41	10.43	10.30	10.35
2350	NYSE	BTO	Fri, Dec 12, 2003	10.31	10.40	10.31	10.33
2349	NYSE	BTO	Thu, Dec 11, 2003	10.20	10.33	10.20	10.29
2348	NYSE	BTO	Wed, Dec 10, 2003	10.27	10.30	10.16	10.22
2347	NYSE	BTO	Tue, Dec 9, 2003	10.30	10.37	10.28	10.33
2346	NYSE	BTO	Mon, Dec 8, 2003	10.23	10.34	10.18	10.34
2345	NYSE	BTO	Fri, Dec 5, 2003	10.28	10.32	10.15	10.23
2344	NYSE	BTO	Thu, Dec 4, 2003	10.30	10.37	10.25	10.30
2343	NYSE	BTO	Wed, Dec 3, 2003	10.30	10.40	10.25	10.31
2342	NYSE	BTO	Tue, Dec 2, 2003	10.19	10.33	10.19	10.30
2341	NYSE	BTO	Mon, Dec 1, 2003	10.15	10.25	10.15	10.21
2340	NYSE	BTO	Fri, Nov 28, 2003	10.15	10.15	10.06	10.13
2339	NYSE	BTO	Wed, Nov 26, 2003	10.13	10.14	10.08	10.13
2338	NYSE	BTO	Tue, Nov 25, 2003	10.07	10.14	10.02	10.13
2337	NYSE	BTO	Mon, Nov 24, 2003	9.95	10.08	9.95	10.08
2336	NYSE	BTO	Fri, Nov 21, 2003	9.91	9.95	9.84	9.95
2335	NYSE	BTO	Thu, Nov 20, 2003	9.80	9.97	9.77	9.88
2334	NYSE	BTO	Wed, Nov 19, 2003	9.96	9.97	9.80	9.87
2333	NYSE	BTO	Tue, Nov 18, 2003	9.89	10.01	9.87	9.94
2332	NYSE	BTO	Mon, Nov 17, 2003	9.95	9.98	9.81	9.95
2331	NYSE	BTO	Fri, Nov 14, 2003	10.06	10.13	9.95	10.01
2330	NYSE	BTO	Thu, Nov 13, 2003	10.08	10.09	10.00	10.07
2329	NYSE	BTO	Wed, Nov 12, 2003	9.94	10.08	9.91	10.08
2328	NYSE	BTO	Tue, Nov 11, 2003	9.95	9.97	9.89	9.93
2327	NYSE	BTO	Mon, Nov 10, 2003	9.95	9.97	9.91	9.95
2326	NYSE	BTO	Fri, Nov 7, 2003	9.99	10.01	9.94	9.95
2325	NYSE	BTO	Thu, Nov 6, 2003	9.98	9.99	9.82	9.99
2324	NYSE	BTO	Wed, Nov 5, 2003	9.92	9.92	9.82	9.90
2323	NYSE	BTO	Tue, Nov 4, 2003	9.92	9.96	9.81	9.92
2322	NYSE	BTO	Mon, Nov 3, 2003	9.77	9.88	9.77	9.86
2321	NYSE	BTO	Fri, Oct 31, 2003	9.72	9.79	9.65	9.65
2320	NYSE	BTO	Thu, Oct 30, 2003	9.70	9.79	9.70	9.72
2319	NYSE	BTO	Wed, Oct 29, 2003	9.57	9.71	9.57	9.66
2318	NYSE	BTO	Tue, Oct 28, 2003	9.53	9.65	9.52	9.58
2317	NYSE	BTO	Mon, Oct 27, 2003	9.52	9.58	9.48	9.50
2316	NYSE	BTO	Fri, Oct 24, 2003	9.39	9.42	9.27	9.35
2315	NYSE	BTO	Thu, Oct 23, 2003	9.34	9.50	9.34	9.45
2314	NYSE	BTO	Wed, Oct 22, 2003	9.43	9.47	9.32	9.40
2313	NYSE	BTO	Tue, Oct 21, 2003	9.50	9.55	9.44	9.50
2312	NYSE	BTO	Mon, Oct 20, 2003	9.54	9.54	9.45	9.47
2311	NYSE	BTO	Fri, Oct 17, 2003	9.57	9.59	9.44	9.45
2310	NYSE	BTO	Thu, Oct 16, 2003	9.50	9.61	9.46	9.53
2309	NYSE	BTO	Wed, Oct 15, 2003	9.56	9.59	9.47	9.53
2308	NYSE	BTO	Tue, Oct 14, 2003	9.43	9.57	9.41	9.54
2307	NYSE	BTO	Mon, Oct 13, 2003	9.40	9.50	9.40	9.43
2306	NYSE	BTO	Fri, Oct 10, 2003	9.43	9.43	9.32	9.42
2305	NYSE	BTO	Thu, Oct 9, 2003	9.37	9.50	9.37	9.43
2304	NYSE	BTO	Wed, Oct 8, 2003	9.35	9.35	9.25	9.35
2303	NYSE	BTO	Tue, Oct 7, 2003	9.21	9.35	9.18	9.35
2302	NYSE	BTO	Mon, Oct 6, 2003	9.20	9.29	9.19	9.29
2301	NYSE	BTO	Fri, Oct 3, 2003	9.25	9.28	9.17	9.20
2300	NYSE	BTO	Thu, Oct 2, 2003	9.16	9.24	9.11	9.20
2299	NYSE	BTO	Wed, Oct 1, 2003	9.03	9.16	8.98	9.16
2298	NYSE	BTO	Tue, Sep 30, 2003	9.04	9.04	8.92	8.98
2297	NYSE	BTO	Mon, Sep 29, 2003	9.02	9.11	9.01	9.05
2296	NYSE	BTO	Fri, Sep 26, 2003	9.07	9.10	9.02	9.02
2295	NYSE	BTO	Thu, Sep 25, 2003	9.12	9.18	9.02	9.12
2294	NYSE	BTO	Wed, Sep 24, 2003	9.14	9.18	9.02	9.10
2293	NYSE	BTO	Tue, Sep 23, 2003	9.15	9.20	9.08	9.20
2292	NYSE	BTO	Mon, Sep 22, 2003	9.20	9.20	9.05	9.09
2291	NYSE	BTO	Fri, Sep 19, 2003	9.19	9.25	9.17	9.20
2290	NYSE	BTO	Thu, Sep 18, 2003	9.10	9.23	9.02	9.19
2289	NYSE	BTO	Wed, Sep 17, 2003	8.98	9.08	8.96	9.06
2288	NYSE	BTO	Tue, Sep 16, 2003	8.90	9.00	8.90	9.00
2287	NYSE	BTO	Mon, Sep 15, 2003	8.94	8.95	8.87	8.90
2286	NYSE	BTO	Fri, Sep 12, 2003	8.90	8.98	8.83	8.94
2285	NYSE	BTO	Thu, Sep 11, 2003	8.82	9.00	8.82	8.94
2284	NYSE	BTO	Wed, Sep 10, 2003	9.01	9.07	8.86	8.91
2283	NYSE	BTO	Tue, Sep 9, 2003	9.09	9.09	9.02	9.03
2282	NYSE	BTO	Mon, Sep 8, 2003	9.02	9.14	9.02	9.07
2281	NYSE	BTO	Fri, Sep 5, 2003	9.02	9.09	9.01	9.02
2280	NYSE	BTO	Thu, Sep 4, 2003	9.02	9.09	9.01	9.08
2279	NYSE	BTO	Wed, Sep 3, 2003	9.07	9.09	9.00	9.09
2278	NYSE	BTO	Tue, Sep 2, 2003	8.97	9.08	8.93	9.08
2277	NYSE	BTO	Fri, Aug 29, 2003	8.91	8.96	8.87	8.96
2276	NYSE	BTO	Thu, Aug 28, 2003	8.86	8.93	8.81	8.92
2275	NYSE	BTO	Wed, Aug 27, 2003	8.85	8.93	8.85	8.86
2274	NYSE	BTO	Tue, Aug 26, 2003	8.93	8.93	8.82	8.90
2273	NYSE	BTO	Mon, Aug 25, 2003	8.90	8.94	8.85	8.94
2272	NYSE	BTO	Fri, Aug 22, 2003	9.05	9.08	8.93	8.94
2271	NYSE	BTO	Thu, Aug 21, 2003	9.00	9.08	9.00	9.06
2270	NYSE	BTO	Wed, Aug 20, 2003	9.02	9.06	8.96	9.00
2269	NYSE	BTO	Tue, Aug 19, 2003	8.96	9.02	8.94	9.02
2268	NYSE	BTO	Mon, Aug 18, 2003	8.95	8.99	8.93	8.99
2267	NYSE	BTO	Fri, Aug 15, 2003	8.97	8.98	8.86	8.92
2266	NYSE	BTO	Thu, Aug 14, 2003	8.90	8.98	8.86	8.94
2265	NYSE	BTO	Wed, Aug 13, 2003	8.97	8.99	8.85	8.89
2264	NYSE	BTO	Tue, Aug 12, 2003	8.84	8.97	8.84	8.95
2263	NYSE	BTO	Mon, Aug 11, 2003	8.77	8.90	8.77	8.88
2262	NYSE	BTO	Fri, Aug 8, 2003	8.82	8.90	8.78	8.90
2261	NYSE	BTO	Thu, Aug 7, 2003	8.80	8.85	8.72	8.82
2260	NYSE	BTO	Wed, Aug 6, 2003	8.65	8.85	8.65	8.83
2259	NYSE	BTO	Tue, Aug 5, 2003	8.85	8.85	8.63	8.63
2258	NYSE	BTO	Mon, Aug 4, 2003	8.78	8.88	8.68	8.85
2257	NYSE	BTO	Fri, Aug 1, 2003	8.90	8.95	8.81	8.91
2256	NYSE	BTO	Thu, Jul 31, 2003	9.01	9.10	8.96	8.98
2255	NYSE	BTO	Wed, Jul 30, 2003	8.98	9.02	8.90	8.98
2254	NYSE	BTO	Tue, Jul 29, 2003	9.03	9.05	8.75	8.95
2253	NYSE	BTO	Mon, Jul 28, 2003	9.00	9.06	8.93	9.00
2252	NYSE	BTO	Fri, Jul 25, 2003	8.90	9.05	8.90	9.03
2251	NYSE	BTO	Thu, Jul 24, 2003	9.01	9.07	8.92	8.92
2250	NYSE	BTO	Wed, Jul 23, 2003	8.94	8.98	8.88	8.94
2249	NYSE	BTO	Tue, Jul 22, 2003	8.83	8.98	8.82	8.98
2248	NYSE	BTO	Mon, Jul 21, 2003	8.89	8.93	8.82	8.83
2247	NYSE	BTO	Fri, Jul 18, 2003	8.79	8.94	8.76	8.92
2246	NYSE	BTO	Thu, Jul 17, 2003	8.83	8.86	8.72	8.75
2245	NYSE	BTO	Wed, Jul 16, 2003	8.95	9.04	8.83	8.85
2244	NYSE	BTO	Tue, Jul 15, 2003	9.03	9.08	8.92	9.00
2243	NYSE	BTO	Mon, Jul 14, 2003	9.00	9.09	9.00	9.00
2242	NYSE	BTO	Fri, Jul 11, 2003	8.90	8.95	8.76	8.94
2241	NYSE	BTO	Thu, Jul 10, 2003	8.86	8.96	8.86	8.88
2240	NYSE	BTO	Wed, Jul 9, 2003	9.09	9.09	8.96	9.06
2239	NYSE	BTO	Tue, Jul 8, 2003	9.04	9.10	9.00	9.05
2238	NYSE	BTO	Mon, Jul 7, 2003	8.93	9.08	8.93	9.07
2237	NYSE	BTO	Thu, Jul 3, 2003	9.04	9.05	8.92	8.97
2236	NYSE	BTO	Wed, Jul 2, 2003	8.78	9.04	8.78	9.04
2235	NYSE	BTO	Tue, Jul 1, 2003	8.78	8.88	8.75	8.83
2234	NYSE	BTO	Mon, Jun 30, 2003	8.84	8.88	8.77	8.84
2233	NYSE	BTO	Fri, Jun 27, 2003	8.80	8.86	8.75	8.84
2232	NYSE	BTO	Thu, Jun 26, 2003	8.76	8.87	8.72	8.83
2231	NYSE	BTO	Wed, Jun 25, 2003	8.71	8.82	8.67	8.76
2230	NYSE	BTO	Tue, Jun 24, 2003	8.55	8.73	8.53	8.72
2229	NYSE	BTO	Mon, Jun 23, 2003	8.80	8.80	8.52	8.60
2228	NYSE	BTO	Fri, Jun 20, 2003	8.75	8.91	8.75	8.84
2227	NYSE	BTO	Thu, Jun 19, 2003	8.94	8.95	8.78	8.86
2226	NYSE	BTO	Wed, Jun 18, 2003	8.90	8.98	8.85	8.95
2225	NYSE	BTO	Tue, Jun 17, 2003	9.02	9.04	8.95	8.98
2224	NYSE	BTO	Mon, Jun 16, 2003	8.96	9.07	8.95	9.03
2223	NYSE	BTO	Fri, Jun 13, 2003	8.92	9.01	8.90	8.98
2222	NYSE	BTO	Thu, Jun 12, 2003	9.00	9.02	8.95	9.00
2221	NYSE	BTO	Wed, Jun 11, 2003	8.82	9.05	8.82	9.00
2220	NYSE	BTO	Tue, Jun 10, 2003	8.84	8.91	8.80	8.89
2219	NYSE	BTO	Mon, Jun 9, 2003	8.93	8.94	8.76	8.85
2218	NYSE	BTO	Fri, Jun 6, 2003	8.97	9.10	8.90	8.93
2217	NYSE	BTO	Thu, Jun 5, 2003	8.94	8.99	8.86	8.92
2216	NYSE	BTO	Wed, Jun 4, 2003	8.79	8.98	8.75	8.96
2215	NYSE	BTO	Tue, Jun 3, 2003	8.70	8.80	8.65	8.79
2214	NYSE	BTO	Mon, Jun 2, 2003	8.65	8.78	8.60	8.65
2213	NYSE	BTO	Fri, May 30, 2003	8.50	8.59	8.41	8.59
2212	NYSE	BTO	Thu, May 29, 2003	7.88	8.39	7.88	8.38
2211	NYSE	BTO	Wed, May 28, 2003	7.92	7.98	7.88	7.90
2210	NYSE	BTO	Tue, May 27, 2003	7.74	7.92	7.68	7.90
2209	NYSE	BTO	Fri, May 23, 2003	7.66	7.78	7.66	7.71
2208	NYSE	BTO	Thu, May 22, 2003	7.70	7.78	7.66	7.66
2207	NYSE	BTO	Wed, May 21, 2003	7.58	7.69	7.56	7.63
2206	NYSE	BTO	Tue, May 20, 2003	7.65	7.68	7.59	7.62
2205	NYSE	BTO	Mon, May 19, 2003	7.72	7.72	7.60	7.64
2204	NYSE	BTO	Fri, May 16, 2003	7.77	7.85	7.75	7.79
2203	NYSE	BTO	Thu, May 15, 2003	7.75	7.82	7.72	7.77
2202	NYSE	BTO	Wed, May 14, 2003	7.79	7.79	7.68	7.72
2201	NYSE	BTO	Tue, May 13, 2003	7.75	7.80	7.72	7.78
2200	NYSE	BTO	Mon, May 12, 2003	7.66	7.76	7.66	7.76
2199	NYSE	BTO	Fri, May 9, 2003	7.62	7.70	7.62	7.68
2198	NYSE	BTO	Thu, May 8, 2003	7.65	7.70	7.60	7.60
2197	NYSE	BTO	Wed, May 7, 2003	7.73	7.75	7.65	7.72
2196	NYSE	BTO	Tue, May 6, 2003	7.66	7.78	7.65	7.77
2195	NYSE	BTO	Mon, May 5, 2003	7.72	7.75	7.64	7.66
2194	NYSE	BTO	Fri, May 2, 2003	7.53	7.78	7.53	7.70
2193	NYSE	BTO	Thu, May 1, 2003	7.58	7.64	7.51	7.63
2192	NYSE	BTO	Wed, Apr 30, 2003	7.55	7.60	7.51	7.59
2191	NYSE	BTO	Tue, Apr 29, 2003	7.55	7.63	7.51	7.56
2190	NYSE	BTO	Mon, Apr 28, 2003	7.42	7.58	7.41	7.55
2189	NYSE	BTO	Fri, Apr 25, 2003	7.50	7.53	7.40	7.44
2188	NYSE	BTO	Thu, Apr 24, 2003	7.50	7.53	7.43	7.46
2187	NYSE	BTO	Wed, Apr 23, 2003	7.49	7.55	7.44	7.54
2186	NYSE	BTO	Tue, Apr 22, 2003	7.34	7.49	7.31	7.47
2185	NYSE	BTO	Mon, Apr 21, 2003	7.31	7.38	7.31	7.35
2184	NYSE	BTO	Thu, Apr 17, 2003	7.24	7.33	7.24	7.31
2183	NYSE	BTO	Wed, Apr 16, 2003	7.35	7.38	7.23	7.23
2182	NYSE	BTO	Tue, Apr 15, 2003	7.27	7.35	7.24	7.29
2181	NYSE	BTO	Mon, Apr 14, 2003	7.16	7.25	7.16	7.22
2180	NYSE	BTO	Fri, Apr 11, 2003	7.17	7.25	7.13	7.16
2179	NYSE	BTO	Thu, Apr 10, 2003	7.12	7.18	7.09	7.18
2178	NYSE	BTO	Wed, Apr 9, 2003	7.22	7.22	7.08	7.08
2177	NYSE	BTO	Tue, Apr 8, 2003	7.18	7.19	7.14	7.18
2176	NYSE	BTO	Mon, Apr 7, 2003	7.27	7.35	7.18	7.20
2175	NYSE	BTO	Fri, Apr 4, 2003	7.14	7.20	7.12	7.17
2174	NYSE	BTO	Thu, Apr 3, 2003	7.29	7.29	7.12	7.17
2173	NYSE	BTO	Wed, Apr 2, 2003	7.19	7.29	7.18	7.23
2172	NYSE	BTO	Tue, Apr 1, 2003	7.01	7.14	7.01	7.09
2171	NYSE	BTO	Mon, Mar 31, 2003	7.01	7.03	6.91	7.00
2170	NYSE	BTO	Fri, Mar 28, 2003	7.03	7.10	7.01	7.04
2169	NYSE	BTO	Thu, Mar 27, 2003	7.08	7.14	7.05	7.09
2168	NYSE	BTO	Wed, Mar 26, 2003	7.17	7.17	7.09	7.12
2167	NYSE	BTO	Tue, Mar 25, 2003	7.11	7.18	7.08	7.18
2166	NYSE	BTO	Mon, Mar 24, 2003	7.21	7.27	7.09	7.10
2165	NYSE	BTO	Fri, Mar 21, 2003	7.19	7.33	7.19	7.32
2164	NYSE	BTO	Thu, Mar 20, 2003	7.15	7.20	7.01	7.20
2163	NYSE	BTO	Wed, Mar 19, 2003	7.08	7.16	7.07	7.16
2162	NYSE	BTO	Tue, Mar 18, 2003	7.17	7.17	7.03	7.08
2161	NYSE	BTO	Mon, Mar 17, 2003	6.90	7.14	6.88	7.10
2160	NYSE	BTO	Fri, Mar 14, 2003	6.94	7.03	6.91	6.94
2159	NYSE	BTO	Thu, Mar 13, 2003	7.00	7.00	6.84	6.90
2158	NYSE	BTO	Wed, Mar 12, 2003	6.85	6.85	6.67	6.77
2157	NYSE	BTO	Tue, Mar 11, 2003	6.91	6.95	6.82	6.85
2156	NYSE	BTO	Mon, Mar 10, 2003	7.05	7.07	6.91	6.91
2155	NYSE	BTO	Fri, Mar 7, 2003	7.03	7.06	6.99	7.05
2154	NYSE	BTO	Thu, Mar 6, 2003	7.08	7.08	7.02	7.04
2153	NYSE	BTO	Wed, Mar 5, 2003	7.04	7.10	7.02	7.08
2152	NYSE	BTO	Tue, Mar 4, 2003	7.07	7.11	7.02	7.04
2151	NYSE	BTO	Mon, Mar 3, 2003	7.20	7.25	7.06	7.06
2150	NYSE	BTO	Fri, Feb 28, 2003	7.10	7.15	7.10	7.15
2149	NYSE	BTO	Thu, Feb 27, 2003	7.05	7.14	7.04	7.08
2148	NYSE	BTO	Wed, Feb 26, 2003	7.08	7.14	7.01	7.02
2147	NYSE	BTO	Tue, Feb 25, 2003	7.06	7.15	7.00	7.05
2146	NYSE	BTO	Mon, Feb 24, 2003	7.17	7.18	7.02	7.10
2145	NYSE	BTO	Fri, Feb 21, 2003	7.19	7.23	7.08	7.20
2144	NYSE	BTO	Thu, Feb 20, 2003	7.13	7.19	7.11	7.16
2143	NYSE	BTO	Wed, Feb 19, 2003	7.22	7.22	7.08	7.16
2142	NYSE	BTO	Tue, Feb 18, 2003	7.12	7.24	7.12	7.18
2141	NYSE	BTO	Fri, Feb 14, 2003	7.08	7.13	6.97	7.08
2140	NYSE	BTO	Thu, Feb 13, 2003	7.01	7.03	6.96	7.00
2139	NYSE	BTO	Wed, Feb 12, 2003	7.02	7.15	7.01	7.01
2138	NYSE	BTO	Tue, Feb 11, 2003	7.14	7.20	7.00	7.05
2137	NYSE	BTO	Mon, Feb 10, 2003	7.11	7.21	7.07	7.08
2136	NYSE	BTO	Fri, Feb 7, 2003	7.19	7.25	7.06	7.13
2135	NYSE	BTO	Thu, Feb 6, 2003	7.20	7.25	7.12	7.14
2134	NYSE	BTO	Wed, Feb 5, 2003	7.25	7.32	7.15	7.21
2133	NYSE	BTO	Tue, Feb 4, 2003	7.30	7.30	7.17	7.27
2132	NYSE	BTO	Mon, Feb 3, 2003	7.35	7.37	7.28	7.29
2131	NYSE	BTO	Fri, Jan 31, 2003	7.17	7.35	7.17	7.35
2130	NYSE	BTO	Thu, Jan 30, 2003	7.17	7.25	7.17	7.17
2129	NYSE	BTO	Wed, Jan 29, 2003	7.22	7.27	7.12	7.25
2128	NYSE	BTO	Tue, Jan 28, 2003	7.20	7.29	7.20	7.22
2127	NYSE	BTO	Mon, Jan 27, 2003	7.15	7.27	7.15	7.20
2126	NYSE	BTO	Fri, Jan 24, 2003	7.40	7.43	7.31	7.33
2125	NYSE	BTO	Thu, Jan 23, 2003	7.44	7.52	7.40	7.48
2124	NYSE	BTO	Wed, Jan 22, 2003	7.46	7.48	7.42	7.44
2123	NYSE	BTO	Tue, Jan 21, 2003	7.54	7.57	7.46	7.49
2122	NYSE	BTO	Fri, Jan 17, 2003	7.55	7.58	7.50	7.54
2121	NYSE	BTO	Thu, Jan 16, 2003	7.62	7.67	7.58	7.62
2120	NYSE	BTO	Wed, Jan 15, 2003	7.73	7.74	7.62	7.65
2119	NYSE	BTO	Tue, Jan 14, 2003	7.69	7.74	7.62	7.74
2118	NYSE	BTO	Mon, Jan 13, 2003	7.66	7.72	7.65	7.65
2117	NYSE	BTO	Fri, Jan 10, 2003	7.66	7.70	7.60	7.65
2116	NYSE	BTO	Thu, Jan 9, 2003	7.58	7.68	7.58	7.68
2115	NYSE	BTO	Wed, Jan 8, 2003	7.65	7.65	7.52	7.53
2114	NYSE	BTO	Tue, Jan 7, 2003	7.74	7.74	7.57	7.65
2113	NYSE	BTO	Mon, Jan 6, 2003	7.62	7.71	7.54	7.71
2112	NYSE	BTO	Fri, Jan 3, 2003	7.59	7.60	7.49	7.60
2111	NYSE	BTO	Thu, Jan 2, 2003	7.55	7.64	7.51	7.58
2110	NYSE	BTO	Tue, Dec 31, 2002	7.50	7.56	7.45	7.54
2109	NYSE	BTO	Mon, Dec 30, 2002	7.49	7.59	7.34	7.50
2108	NYSE	BTO	Fri, Dec 27, 2002	7.40	7.48	7.30	7.33
2107	NYSE	BTO	Thu, Dec 26, 2002	7.44	7.50	7.37	7.40
2106	NYSE	BTO	Tue, Dec 24, 2002	7.48	7.55	7.45	7.45
2105	NYSE	BTO	Mon, Dec 23, 2002	7.37	7.43	7.33	7.40
2104	NYSE	BTO	Fri, Dec 20, 2002	7.28	7.40	7.28	7.33
2103	NYSE	BTO	Thu, Dec 19, 2002	7.38	7.47	7.26	7.27
2102	NYSE	BTO	Wed, Dec 18, 2002	7.40	7.46	7.32	7.35
2101	NYSE	BTO	Tue, Dec 17, 2002	7.65	7.65	7.45	7.47
2100	NYSE	BTO	Mon, Dec 16, 2002	8.27	8.37	8.27	8.34
2099	NYSE	BTO	Fri, Dec 13, 2002	8.30	8.32	8.25	8.29
2098	NYSE	BTO	Thu, Dec 12, 2002	8.30	8.33	8.21	8.32
2097	NYSE	BTO	Wed, Dec 11, 2002	8.27	8.37	8.25	8.28
2096	NYSE	BTO	Tue, Dec 10, 2002	8.16	8.28	8.16	8.23
2095	NYSE	BTO	Mon, Dec 9, 2002	8.17	8.17	8.01	8.08
2094	NYSE	BTO	Fri, Dec 6, 2002	8.08	8.24	8.07	8.21
2093	NYSE	BTO	Thu, Dec 5, 2002	8.24	8.24	8.11	8.13
2092	NYSE	BTO	Wed, Dec 4, 2002	8.14	8.28	8.08	8.25
2091	NYSE	BTO	Tue, Dec 3, 2002	8.26	8.26	8.13	8.16
2090	NYSE	BTO	Mon, Dec 2, 2002	8.41	8.45	8.25	8.30
2089	NYSE	BTO	Fri, Nov 29, 2002	8.38	8.40	8.32	8.35
2088	NYSE	BTO	Wed, Nov 27, 2002	8.19	8.37	8.19	8.37
2087	NYSE	BTO	Tue, Nov 26, 2002	8.25	8.25	8.18	8.18
2086	NYSE	BTO	Mon, Nov 25, 2002	8.21	8.35	8.21	8.35
2085	NYSE	BTO	Fri, Nov 22, 2002	8.19	8.28	8.19	8.22
2084	NYSE	BTO	Thu, Nov 21, 2002	8.00	8.21	8.00	8.18
2083	NYSE	BTO	Wed, Nov 20, 2002	7.76	7.99	7.76	7.98
2082	NYSE	BTO	Tue, Nov 19, 2002	7.88	7.93	7.78	7.80
2081	NYSE	BTO	Mon, Nov 18, 2002	8.00	8.05	7.91	7.92
2080	NYSE	BTO	Fri, Nov 15, 2002	7.92	7.99	7.86	7.95
2079	NYSE	BTO	Thu, Nov 14, 2002	7.84	7.99	7.84	7.99
2078	NYSE	BTO	Wed, Nov 13, 2002	7.72	7.87	7.70	7.74
2077	NYSE	BTO	Tue, Nov 12, 2002	7.66	7.90	7.66	7.79
2076	NYSE	BTO	Mon, Nov 11, 2002	7.87	7.87	7.70	7.76
2075	NYSE	BTO	Fri, Nov 8, 2002	8.00	8.01	7.85	7.88
2074	NYSE	BTO	Thu, Nov 7, 2002	8.12	8.12	7.96	7.97
2073	NYSE	BTO	Wed, Nov 6, 2002	8.20	8.20	8.03	8.17
2072	NYSE	BTO	Tue, Nov 5, 2002	8.08	8.20	8.06	8.18
2071	NYSE	BTO	Mon, Nov 4, 2002	8.09	8.28	8.04	8.10
2070	NYSE	BTO	Fri, Nov 1, 2002	7.93	8.06	7.89	8.05
2069	NYSE	BTO	Thu, Oct 31, 2002	8.00	8.09	7.92	7.92
2068	NYSE	BTO	Wed, Oct 30, 2002	7.94	8.03	7.88	7.97
2067	NYSE	BTO	Tue, Oct 29, 2002	7.94	7.96	7.82	7.95
2066	NYSE	BTO	Mon, Oct 28, 2002	8.05	8.10	7.95	7.96
2065	NYSE	BTO	Fri, Oct 25, 2002	7.83	8.00	7.80	8.00
2064	NYSE	BTO	Thu, Oct 24, 2002	7.98	8.00	7.84	7.88
2063	NYSE	BTO	Wed, Oct 23, 2002	7.86	7.97	7.76	7.97
2062	NYSE	BTO	Tue, Oct 22, 2002	7.92	7.94	7.80	7.88
2061	NYSE	BTO	Mon, Oct 21, 2002	7.85	8.00	7.80	7.96
2060	NYSE	BTO	Fri, Oct 18, 2002	7.78	7.95	7.73	7.88
2059	NYSE	BTO	Thu, Oct 17, 2002	7.90	7.90	7.75	7.85
2058	NYSE	BTO	Wed, Oct 16, 2002	7.74	7.74	7.63	7.68
2057	NYSE	BTO	Tue, Oct 15, 2002	7.80	7.85	7.74	7.79
2056	NYSE	BTO	Mon, Oct 14, 2002	7.40	7.58	7.40	7.49
2055	NYSE	BTO	Fri, Oct 11, 2002	7.35	7.58	7.35	7.44
2054	NYSE	BTO	Thu, Oct 10, 2002	6.89	7.25	6.88	7.14
2053	NYSE	BTO	Wed, Oct 9, 2002	7.05	7.10	6.90	6.93
2052	NYSE	BTO	Tue, Oct 8, 2002	6.87	7.25	6.87	7.20
2051	NYSE	BTO	Mon, Oct 7, 2002	7.17	7.17	6.97	6.97
2050	NYSE	BTO	Fri, Oct 4, 2002	7.30	7.40	7.12	7.20
2049	NYSE	BTO	Thu, Oct 3, 2002	7.55	7.55	7.32	7.35
2048	NYSE	BTO	Wed, Oct 2, 2002	7.73	7.75	7.55	7.56
2047	NYSE	BTO	Tue, Oct 1, 2002	7.61	7.82	7.60	7.79
2046	NYSE	BTO	Mon, Sep 30, 2002	7.55	7.61	7.37	7.60
2045	NYSE	BTO	Fri, Sep 27, 2002	7.75	7.82	7.60	7.61
2044	NYSE	BTO	Thu, Sep 26, 2002	7.65	7.75	7.65	7.73
2043	NYSE	BTO	Wed, Sep 25, 2002	7.58	7.69	7.43	7.69
2042	NYSE	BTO	Tue, Sep 24, 2002	7.46	7.53	7.39	7.48
2041	NYSE	BTO	Mon, Sep 23, 2002	7.53	7.56	7.42	7.55
2040	NYSE	BTO	Fri, Sep 20, 2002	7.51	7.59	7.50	7.55
2039	NYSE	BTO	Thu, Sep 19, 2002	7.75	7.75	7.52	7.55
2038	NYSE	BTO	Wed, Sep 18, 2002	7.80	7.84	7.65	7.80
2037	NYSE	BTO	Tue, Sep 17, 2002	7.97	8.07	7.91	7.98
2036	NYSE	BTO	Mon, Sep 16, 2002	7.97	8.05	7.86	7.95
2035	NYSE	BTO	Fri, Sep 13, 2002	7.91	8.00	7.88	7.97
2034	NYSE	BTO	Thu, Sep 12, 2002	8.08	8.09	7.93	7.94
2033	NYSE	BTO	Wed, Sep 11, 2002	8.19	8.25	8.11	8.11
2032	NYSE	BTO	Tue, Sep 10, 2002	8.33	8.33	8.14	8.18
2031	NYSE	BTO	Mon, Sep 9, 2002	8.22	8.33	8.11	8.33
2030	NYSE	BTO	Fri, Sep 6, 2002	8.11	8.27	8.11	8.18
2029	NYSE	BTO	Thu, Sep 5, 2002	8.05	8.11	7.98	8.06
2028	NYSE	BTO	Wed, Sep 4, 2002	8.03	8.18	8.00	8.12
2027	NYSE	BTO	Tue, Sep 3, 2002	8.30	8.30	8.01	8.01
2026	NYSE	BTO	Fri, Aug 30, 2002	8.22	8.35	8.21	8.34
2025	NYSE	BTO	Thu, Aug 29, 2002	8.16	8.29	8.13	8.25
2024	NYSE	BTO	Wed, Aug 28, 2002	8.40	8.40	8.17	8.25
2023	NYSE	BTO	Tue, Aug 27, 2002	8.34	8.43	8.29	8.38
2022	NYSE	BTO	Mon, Aug 26, 2002	8.31	8.36	8.26	8.30
2021	NYSE	BTO	Fri, Aug 23, 2002	8.34	8.34	8.23	8.24
2020	NYSE	BTO	Thu, Aug 22, 2002	8.34	8.38	8.31	8.38
2019	NYSE	BTO	Wed, Aug 21, 2002	8.29	8.35	8.26	8.32
2018	NYSE	BTO	Tue, Aug 20, 2002	8.35	8.35	8.25	8.29
2017	NYSE	BTO	Mon, Aug 19, 2002	8.24	8.40	8.24	8.38
2016	NYSE	BTO	Fri, Aug 16, 2002	8.32	8.32	8.15	8.26
2015	NYSE	BTO	Thu, Aug 15, 2002	8.28	8.40	8.25	8.32
2014	NYSE	BTO	Wed, Aug 14, 2002	8.17	8.28	7.99	8.28
2013	NYSE	BTO	Tue, Aug 13, 2002	8.20	8.27	8.02	8.15
2012	NYSE	BTO	Mon, Aug 12, 2002	8.25	8.25	8.02	8.13
2011	NYSE	BTO	Fri, Aug 9, 2002	8.17	8.24	8.05	8.23
2010	NYSE	BTO	Thu, Aug 8, 2002	8.10	8.20	8.03	8.20
2009	NYSE	BTO	Wed, Aug 7, 2002	7.89	8.05	7.85	8.05
2008	NYSE	BTO	Tue, Aug 6, 2002	7.79	7.97	7.75	7.90
2007	NYSE	BTO	Mon, Aug 5, 2002	7.88	7.88	7.60	7.69
2006	NYSE	BTO	Fri, Aug 2, 2002	7.97	8.00	7.80	7.95
2005	NYSE	BTO	Thu, Aug 1, 2002	8.05	8.10	7.92	8.03
2004	NYSE	BTO	Wed, Jul 31, 2002	7.95	8.10	7.91	8.10
2003	NYSE	BTO	Tue, Jul 30, 2002	7.98	8.05	7.84	8.04
2002	NYSE	BTO	Mon, Jul 29, 2002	7.80	8.01	7.73	8.01
2001	NYSE	BTO	Fri, Jul 26, 2002	7.45	7.59	7.42	7.58
2000	NYSE	BTO	Thu, Jul 25, 2002	7.50	7.54	7.21	7.44
1999	NYSE	BTO	Wed, Jul 24, 2002	6.85	7.43	6.79	7.43
1998	NYSE	BTO	Tue, Jul 23, 2002	7.40	7.43	7.11	7.12
1997	NYSE	BTO	Mon, Jul 22, 2002	7.35	7.48	7.24	7.31
1996	NYSE	BTO	Fri, Jul 19, 2002	7.61	7.64	7.40	7.49
1995	NYSE	BTO	Thu, Jul 18, 2002	7.95	8.00	7.62	7.62
1994	NYSE	BTO	Wed, Jul 17, 2002	8.02	8.05	7.87	8.00
1993	NYSE	BTO	Tue, Jul 16, 2002	7.85	8.00	7.85	7.89
1992	NYSE	BTO	Mon, Jul 15, 2002	8.14	8.14	7.70	7.90
1991	NYSE	BTO	Fri, Jul 12, 2002	8.25	8.29	8.10	8.14
1990	NYSE	BTO	Thu, Jul 11, 2002	8.10	8.19	7.99	8.17
1989	NYSE	BTO	Wed, Jul 10, 2002	8.30	8.40	8.10	8.14
1988	NYSE	BTO	Tue, Jul 9, 2002	8.42	8.45	8.32	8.35
1987	NYSE	BTO	Mon, Jul 8, 2002	8.41	8.50	8.35	8.50
1986	NYSE	BTO	Fri, Jul 5, 2002	8.22	8.53	8.22	8.45
1985	NYSE	BTO	Wed, Jul 3, 2002	8.30	8.32	8.20	8.27
1984	NYSE	BTO	Tue, Jul 2, 2002	8.40	8.48	8.30	8.33
1983	NYSE	BTO	Mon, Jul 1, 2002	8.45	8.53	8.40	8.45
1982	NYSE	BTO	Fri, Jun 28, 2002	8.43	8.54	8.43	8.51
1981	NYSE	BTO	Thu, Jun 27, 2002	8.37	8.45	8.33	8.45
1980	NYSE	BTO	Wed, Jun 26, 2002	8.25	8.40	8.18	8.34
1979	NYSE	BTO	Tue, Jun 25, 2002	8.40	8.48	8.38	8.40
1978	NYSE	BTO	Mon, Jun 24, 2002	8.36	8.49	8.30	8.38
1977	NYSE	BTO	Fri, Jun 21, 2002	8.53	8.53	8.33	8.40
1976	NYSE	BTO	Thu, Jun 20, 2002	8.48	8.60	8.45	8.49
1975	NYSE	BTO	Wed, Jun 19, 2002	8.68	8.68	8.55	8.58
1974	NYSE	BTO	Tue, Jun 18, 2002	8.62	8.75	8.62	8.72
1973	NYSE	BTO	Mon, Jun 17, 2002	8.42	8.69	8.42	8.67
1972	NYSE	BTO	Fri, Jun 14, 2002	8.32	8.43	8.20	8.40
1971	NYSE	BTO	Thu, Jun 13, 2002	8.34	8.50	8.32	8.36
1970	NYSE	BTO	Wed, Jun 12, 2002	8.35	8.45	8.30	8.44
1969	NYSE	BTO	Tue, Jun 11, 2002	8.46	8.56	8.36	8.40
1968	NYSE	BTO	Mon, Jun 10, 2002	8.45	8.55	8.40	8.45
1967	NYSE	BTO	Fri, Jun 7, 2002	8.38	8.46	8.36	8.42
1966	NYSE	BTO	Thu, Jun 6, 2002	8.69	8.69	8.41	8.45
1965	NYSE	BTO	Wed, Jun 5, 2002	8.56	8.69	8.51	8.65
1964	NYSE	BTO	Tue, Jun 4, 2002	8.64	8.67	8.45	8.51
1963	NYSE	BTO	Mon, Jun 3, 2002	8.70	8.73	8.60	8.62
1962	NYSE	BTO	Fri, May 31, 2002	8.70	8.75	8.65	8.68
1961	NYSE	BTO	Thu, May 30, 2002	8.66	8.67	8.55	8.62
1960	NYSE	BTO	Wed, May 29, 2002	8.70	8.75	8.66	8.68
1959	NYSE	BTO	Tue, May 28, 2002	8.77	8.83	8.65	8.73
1958	NYSE	BTO	Fri, May 24, 2002	8.90	8.90	8.77	8.80
1957	NYSE	BTO	Thu, May 23, 2002	8.81	8.90	8.75	8.90
1956	NYSE	BTO	Wed, May 22, 2002	8.83	8.84	8.71	8.81
1955	NYSE	BTO	Tue, May 21, 2002	8.86	8.90	8.67	8.87
1954	NYSE	BTO	Mon, May 20, 2002	8.90	8.92	8.75	8.85
1953	NYSE	BTO	Fri, May 17, 2002	8.88	8.90	8.81	8.90
1952	NYSE	BTO	Thu, May 16, 2002	8.75	8.90	8.75	8.83
1951	NYSE	BTO	Wed, May 15, 2002	8.80	8.87	8.75	8.81
1950	NYSE	BTO	Tue, May 14, 2002	8.64	8.83	8.64	8.80
1949	NYSE	BTO	Mon, May 13, 2002	8.65	8.74	8.65	8.69
1948	NYSE	BTO	Fri, May 10, 2002	8.78	8.82	8.60	8.65
1947	NYSE	BTO	Thu, May 9, 2002	8.80	8.85	8.72	8.78
1946	NYSE	BTO	Wed, May 8, 2002	8.82	8.88	8.77	8.86
1945	NYSE	BTO	Tue, May 7, 2002	8.67	8.80	8.67	8.75
1944	NYSE	BTO	Mon, May 6, 2002	8.85	8.86	8.62	8.70
1943	NYSE	BTO	Fri, May 3, 2002	8.81	8.82	8.74	8.81
1942	NYSE	BTO	Thu, May 2, 2002	8.68	8.84	8.68	8.82
1941	NYSE	BTO	Wed, May 1, 2002	8.63	8.70	8.56	8.69
1940	NYSE	BTO	Tue, Apr 30, 2002	8.54	8.70	8.54	8.63
1939	NYSE	BTO	Mon, Apr 29, 2002	8.55	8.60	8.50	8.55
1938	NYSE	BTO	Fri, Apr 26, 2002	8.56	8.57	8.49	8.55
1937	NYSE	BTO	Thu, Apr 25, 2002	8.49	8.54	8.43	8.54
1936	NYSE	BTO	Wed, Apr 24, 2002	8.61	8.67	8.52	8.54
1935	NYSE	BTO	Tue, Apr 23, 2002	8.63	8.65	8.53	8.61
1934	NYSE	BTO	Mon, Apr 22, 2002	8.71	8.71	8.60	8.63
1933	NYSE	BTO	Fri, Apr 19, 2002	8.71	8.72	8.64	8.71
1932	NYSE	BTO	Thu, Apr 18, 2002	8.70	8.70	8.60	8.68
1931	NYSE	BTO	Wed, Apr 17, 2002	8.69	8.75	8.66	8.68
1930	NYSE	BTO	Tue, Apr 16, 2002	8.60	8.69	8.59	8.69
1929	NYSE	BTO	Mon, Apr 15, 2002	8.58	8.65	8.50	8.55
1928	NYSE	BTO	Fri, Apr 12, 2002	8.44	8.60	8.43	8.54
1927	NYSE	BTO	Thu, Apr 11, 2002	8.45	8.52	8.35	8.41
1926	NYSE	BTO	Wed, Apr 10, 2002	8.46	8.53	8.46	8.50
1925	NYSE	BTO	Tue, Apr 9, 2002	8.33	8.48	8.33	8.45
1924	NYSE	BTO	Mon, Apr 8, 2002	8.35	8.44	8.30	8.42
1923	NYSE	BTO	Fri, Apr 5, 2002	8.38	8.44	8.37	8.41
1922	NYSE	BTO	Thu, Apr 4, 2002	8.30	8.40	8.30	8.35
1921	NYSE	BTO	Wed, Apr 3, 2002	8.39	8.41	8.31	8.33
1920	NYSE	BTO	Tue, Apr 2, 2002	8.34	8.40	8.31	8.40
1919	NYSE	BTO	Mon, Apr 1, 2002	8.40	8.44	8.31	8.43
1918	NYSE	BTO	Thu, Mar 28, 2002	8.40	8.46	8.40	8.46
1917	NYSE	BTO	Wed, Mar 27, 2002	8.32	8.46	8.32	8.42
1916	NYSE	BTO	Tue, Mar 26, 2002	8.28	8.41	8.27	8.35
1915	NYSE	BTO	Mon, Mar 25, 2002	8.50	8.54	8.28	8.32
1914	NYSE	BTO	Fri, Mar 22, 2002	8.45	8.50	8.39	8.50
1913	NYSE	BTO	Thu, Mar 21, 2002	8.40	8.45	8.32	8.45
1912	NYSE	BTO	Wed, Mar 20, 2002	8.47	8.50	8.38	8.44
1911	NYSE	BTO	Tue, Mar 19, 2002	8.50	8.57	8.47	8.53
1910	NYSE	BTO	Mon, Mar 18, 2002	8.45	8.52	8.38	8.46
1909	NYSE	BTO	Fri, Mar 15, 2002	8.31	8.49	8.31	8.47
1908	NYSE	BTO	Thu, Mar 14, 2002	8.39	8.43	8.25	8.25
1907	NYSE	BTO	Wed, Mar 13, 2002	8.42	8.42	8.33	8.38
1906	NYSE	BTO	Tue, Mar 12, 2002	8.38	8.41	8.25	8.41
1905	NYSE	BTO	Mon, Mar 11, 2002	8.38	8.42	8.33	8.41
1904	NYSE	BTO	Fri, Mar 8, 2002	8.37	8.44	8.37	8.39
1903	NYSE	BTO	Thu, Mar 7, 2002	8.38	8.45	8.31	8.35
1902	NYSE	BTO	Wed, Mar 6, 2002	8.30	8.38	8.30	8.37
1901	NYSE	BTO	Tue, Mar 5, 2002	8.33	8.35	8.26	8.29
1900	NYSE	BTO	Mon, Mar 4, 2002	8.24	8.38	8.22	8.34
1899	NYSE	BTO	Fri, Mar 1, 2002	8.06	8.20	8.06	8.20
1898	NYSE	BTO	Thu, Feb 28, 2002	7.98	8.12	7.96	8.06
1897	NYSE	BTO	Wed, Feb 27, 2002	7.96	8.06	7.96	8.02
1896	NYSE	BTO	Tue, Feb 26, 2002	7.96	8.04	7.92	7.95
1895	NYSE	BTO	Mon, Feb 25, 2002	7.86	7.99	7.86	7.97
1894	NYSE	BTO	Fri, Feb 22, 2002	7.85	7.87	7.77	7.87
1893	NYSE	BTO	Thu, Feb 21, 2002	7.91	7.97	7.85	7.88
1892	NYSE	BTO	Wed, Feb 20, 2002	7.81	7.95	7.77	7.95
1891	NYSE	BTO	Tue, Feb 19, 2002	7.92	7.94	7.76	7.78
1890	NYSE	BTO	Fri, Feb 15, 2002	8.00	8.00	7.85	7.91
1889	NYSE	BTO	Thu, Feb 14, 2002	8.04	8.07	7.95	8.00
1888	NYSE	BTO	Wed, Feb 13, 2002	7.98	8.05	7.94	8.01
1887	NYSE	BTO	Tue, Feb 12, 2002	8.00	8.00	7.91	7.96
1886	NYSE	BTO	Mon, Feb 11, 2002	7.94	8.02	7.91	8.02
1885	NYSE	BTO	Fri, Feb 8, 2002	7.85	7.94	7.85	7.94
1884	NYSE	BTO	Thu, Feb 7, 2002	7.80	7.89	7.80	7.83
1883	NYSE	BTO	Wed, Feb 6, 2002	7.79	7.85	7.75	7.82
1882	NYSE	BTO	Tue, Feb 5, 2002	7.85	7.88	7.75	7.79
1881	NYSE	BTO	Mon, Feb 4, 2002	7.95	7.97	7.81	7.85
1880	NYSE	BTO	Fri, Feb 1, 2002	8.02	8.02	7.92	8.02
1879	NYSE	BTO	Thu, Jan 31, 2002	8.05	8.10	8.01	8.05
1878	NYSE	BTO	Wed, Jan 30, 2002	8.05	8.07	7.86	8.04
1877	NYSE	BTO	Tue, Jan 29, 2002	8.35	8.37	8.05	8.10
1876	NYSE	BTO	Mon, Jan 28, 2002	8.35	8.40	8.30	8.37
1875	NYSE	BTO	Fri, Jan 25, 2002	8.30	8.40	8.27	8.34
1874	NYSE	BTO	Thu, Jan 24, 2002	8.26	8.39	8.18	8.36
1873	NYSE	BTO	Wed, Jan 23, 2002	8.15	8.28	8.09	8.26
1872	NYSE	BTO	Tue, Jan 22, 2002	8.13	8.18	8.09	8.17
1871	NYSE	BTO	Fri, Jan 18, 2002	8.17	8.23	8.10	8.20
1870	NYSE	BTO	Thu, Jan 17, 2002	8.14	8.29	8.14	8.21
1869	NYSE	BTO	Wed, Jan 16, 2002	8.10	8.16	8.07	8.14
1868	NYSE	BTO	Tue, Jan 15, 2002	8.12	8.16	8.09	8.16
1867	NYSE	BTO	Mon, Jan 14, 2002	8.10	8.13	8.02	8.12
1866	NYSE	BTO	Fri, Jan 11, 2002	8.16	8.20	8.10	8.13
1865	NYSE	BTO	Thu, Jan 10, 2002	8.11	8.19	8.09	8.17
1864	NYSE	BTO	Wed, Jan 9, 2002	7.97	8.11	7.97	8.10
1863	NYSE	BTO	Tue, Jan 8, 2002	7.97	7.98	7.89	7.97
1862	NYSE	BTO	Mon, Jan 7, 2002	7.98	7.99	7.91	7.95
1861	NYSE	BTO	Fri, Jan 4, 2002	7.95	8.08	7.90	7.97
1860	NYSE	BTO	Thu, Jan 3, 2002	8.00	8.00	7.91	7.94
1859	NYSE	BTO	Wed, Jan 2, 2002	8.25	8.25	7.95	8.03
1858	NYSE	BTO	Mon, Dec 31, 2001	8.21	8.34	8.20	8.26
1857	NYSE	BTO	Fri, Dec 28, 2001	8.42	8.42	8.17	8.24
1856	NYSE	BTO	Thu, Dec 27, 2001	8.10	8.28	8.10	8.21
1855	NYSE	BTO	Wed, Dec 26, 2001	7.85	8.10	7.85	8.10
1854	NYSE	BTO	Mon, Dec 24, 2001	7.83	7.89	7.82	7.85
1853	NYSE	BTO	Fri, Dec 21, 2001	7.80	7.84	7.71	7.81
1852	NYSE	BTO	Thu, Dec 20, 2001	7.89	7.89	7.77	7.80
1851	NYSE	BTO	Wed, Dec 19, 2001	7.81	7.89	7.71	7.89
1850	NYSE	BTO	Tue, Dec 18, 2001	7.68	7.83	7.68	7.81
1849	NYSE	BTO	Mon, Dec 17, 2001	8.77	8.86	8.73	8.85
1848	NYSE	BTO	Fri, Dec 14, 2001	8.70	8.75	8.65	8.73
1847	NYSE	BTO	Thu, Dec 13, 2001	8.69	8.72	8.68	8.71
1846	NYSE	BTO	Wed, Dec 12, 2001	8.74	8.77	8.68	8.74
1845	NYSE	BTO	Tue, Dec 11, 2001	8.46	8.78	8.46	8.67
1844	NYSE	BTO	Mon, Dec 10, 2001	8.48	8.54	8.41	8.41
1843	NYSE	BTO	Fri, Dec 7, 2001	8.55	8.58	8.46	8.52
1842	NYSE	BTO	Thu, Dec 6, 2001	8.47	8.56	8.47	8.55
1841	NYSE	BTO	Wed, Dec 5, 2001	8.38	8.55	8.38	8.50
1840	NYSE	BTO	Tue, Dec 4, 2001	8.26	8.38	8.26	8.38
1839	NYSE	BTO	Mon, Dec 3, 2001	8.35	8.37	8.22	8.25
1838	NYSE	BTO	Fri, Nov 30, 2001	8.48	8.48	8.33	8.35
1837	NYSE	BTO	Thu, Nov 29, 2001	8.38	8.45	8.36	8.45
1836	NYSE	BTO	Wed, Nov 28, 2001	8.46	8.50	8.35	8.40
1835	NYSE	BTO	Tue, Nov 27, 2001	8.51	8.51	8.46	8.46
1834	NYSE	BTO	Mon, Nov 26, 2001	8.48	8.55	8.40	8.53
1833	NYSE	BTO	Fri, Nov 23, 2001	8.30	8.47	8.30	8.45
1832	NYSE	BTO	Wed, Nov 21, 2001	8.35	8.39	8.30	8.36
1831	NYSE	BTO	Tue, Nov 20, 2001	8.39	8.39	8.29	8.32
1830	NYSE	BTO	Mon, Nov 19, 2001	8.23	8.38	8.23	8.38
1829	NYSE	BTO	Fri, Nov 16, 2001	8.28	8.35	8.23	8.27
1828	NYSE	BTO	Thu, Nov 15, 2001	8.28	8.39	8.28	8.32
1827	NYSE	BTO	Wed, Nov 14, 2001	8.36	8.38	8.30	8.32
1826	NYSE	BTO	Tue, Nov 13, 2001	8.30	8.39	8.25	8.36
1825	NYSE	BTO	Mon, Nov 12, 2001	8.24	8.24	8.02	8.23
1824	NYSE	BTO	Fri, Nov 9, 2001	8.15	8.23	8.15	8.23
1823	NYSE	BTO	Thu, Nov 8, 2001	8.12	8.25	8.12	8.20
1822	NYSE	BTO	Wed, Nov 7, 2001	8.12	8.19	8.12	8.12
1821	NYSE	BTO	Tue, Nov 6, 2001	7.99	8.18	7.99	8.18
1820	NYSE	BTO	Mon, Nov 5, 2001	7.90	8.04	7.90	7.99
1819	NYSE	BTO	Fri, Nov 2, 2001	7.91	7.91	7.84	7.88
1818	NYSE	BTO	Thu, Nov 1, 2001	7.88	7.95	7.79	7.89
1817	NYSE	BTO	Wed, Oct 31, 2001	7.86	7.95	7.85	7.88
1816	NYSE	BTO	Tue, Oct 30, 2001	7.89	7.89	7.80	7.83
1815	NYSE	BTO	Mon, Oct 29, 2001	7.97	8.00	7.85	7.90
1814	NYSE	BTO	Fri, Oct 26, 2001	7.88	8.00	7.86	7.98
1813	NYSE	BTO	Thu, Oct 25, 2001	7.82	7.95	7.80	7.93
1812	NYSE	BTO	Wed, Oct 24, 2001	7.91	7.96	7.87	7.87
1811	NYSE	BTO	Tue, Oct 23, 2001	7.90	8.00	7.90	7.92
1810	NYSE	BTO	Mon, Oct 22, 2001	7.78	7.91	7.78	7.91
1809	NYSE	BTO	Fri, Oct 19, 2001	7.81	7.81	7.68	7.80
1808	NYSE	BTO	Thu, Oct 18, 2001	7.82	7.86	7.75	7.83
1807	NYSE	BTO	Wed, Oct 17, 2001	8.00	8.04	7.80	7.87
1806	NYSE	BTO	Tue, Oct 16, 2001	7.80	8.05	7.80	7.93
1805	NYSE	BTO	Mon, Oct 15, 2001	7.65	7.83	7.65	7.78
1804	NYSE	BTO	Fri, Oct 12, 2001	7.88	7.88	7.69	7.75
1803	NYSE	BTO	Thu, Oct 11, 2001	7.90	7.96	7.85	7.93
1802	NYSE	BTO	Wed, Oct 10, 2001	7.72	7.85	7.70	7.82
1801	NYSE	BTO	Tue, Oct 9, 2001	7.70	7.74	7.66	7.68
1800	NYSE	BTO	Mon, Oct 8, 2001	7.80	7.80	7.60	7.66
1799	NYSE	BTO	Fri, Oct 5, 2001	8.07	8.09	7.77	7.82
1798	NYSE	BTO	Thu, Oct 4, 2001	8.30	8.30	8.05	8.09
1797	NYSE	BTO	Wed, Oct 3, 2001	8.12	8.27	8.12	8.23
1796	NYSE	BTO	Tue, Oct 2, 2001	8.07	8.21	8.07	8.21
1795	NYSE	BTO	Mon, Oct 1, 2001	8.19	8.23	8.09	8.17
1794	NYSE	BTO	Fri, Sep 28, 2001	7.90	8.18	7.89	8.18
1793	NYSE	BTO	Thu, Sep 27, 2001	7.75	7.93	7.71	7.85
1792	NYSE	BTO	Wed, Sep 26, 2001	7.78	7.82	7.70	7.74
1791	NYSE	BTO	Tue, Sep 25, 2001	7.73	7.83	7.65	7.75
1790	NYSE	BTO	Mon, Sep 24, 2001	7.45	7.74	7.45	7.66
1789	NYSE	BTO	Fri, Sep 21, 2001	7.25	7.37	7.12	7.25
1788	NYSE	BTO	Thu, Sep 20, 2001	7.74	7.80	7.46	7.50
1787	NYSE	BTO	Wed, Sep 19, 2001	7.94	7.97	7.71	7.84
1786	NYSE	BTO	Tue, Sep 18, 2001	7.88	8.00	7.85	7.93
1785	NYSE	BTO	Mon, Sep 17, 2001	8.10	8.10	7.85	7.89
1784	NYSE	BTO	Mon, Sep 10, 2001	8.27	8.37	8.20	8.31
1783	NYSE	BTO	Fri, Sep 7, 2001	8.40	8.48	8.31	8.35
1782	NYSE	BTO	Thu, Sep 6, 2001	8.70	8.70	8.48	8.48
1781	NYSE	BTO	Wed, Sep 5, 2001	8.73	8.75	8.63	8.70
1780	NYSE	BTO	Tue, Sep 4, 2001	8.66	8.87	8.66	8.76
1779	NYSE	BTO	Fri, Aug 31, 2001	8.68	8.79	8.68	8.75
1778	NYSE	BTO	Thu, Aug 30, 2001	8.68	8.75	8.63	8.70
1777	NYSE	BTO	Wed, Aug 29, 2001	8.83	8.84	8.64	8.73
1776	NYSE	BTO	Tue, Aug 28, 2001	8.86	8.90	8.81	8.84
1775	NYSE	BTO	Mon, Aug 27, 2001	9.00	9.02	8.80	8.88
1774	NYSE	BTO	Fri, Aug 24, 2001	9.10	9.15	9.01	9.03
1773	NYSE	BTO	Thu, Aug 23, 2001	9.17	9.24	9.10	9.10
1772	NYSE	BTO	Wed, Aug 22, 2001	9.21	9.24	9.12	9.17
1771	NYSE	BTO	Tue, Aug 21, 2001	9.16	9.31	9.16	9.16
1770	NYSE	BTO	Mon, Aug 20, 2001	9.15	9.23	9.11	9.20
1769	NYSE	BTO	Fri, Aug 17, 2001	9.20	9.22	9.08	9.10
1768	NYSE	BTO	Thu, Aug 16, 2001	9.20	9.27	9.18	9.23
1767	NYSE	BTO	Wed, Aug 15, 2001	9.18	9.23	9.18	9.22
1766	NYSE	BTO	Tue, Aug 14, 2001	9.14	9.21	9.14	9.19
1765	NYSE	BTO	Mon, Aug 13, 2001	9.16	9.18	9.10	9.18
1764	NYSE	BTO	Fri, Aug 10, 2001	9.14	9.20	9.05	9.20
1763	NYSE	BTO	Thu, Aug 9, 2001	9.14	9.18	9.08	9.14
1762	NYSE	BTO	Wed, Aug 8, 2001	9.15	9.20	9.14	9.18
1761	NYSE	BTO	Tue, Aug 7, 2001	9.10	9.19	9.09	9.17
1760	NYSE	BTO	Mon, Aug 6, 2001	9.11	9.12	9.08	9.10
1759	NYSE	BTO	Fri, Aug 3, 2001	9.06	9.12	9.02	9.11
1758	NYSE	BTO	Thu, Aug 2, 2001	9.04	9.10	9.04	9.09
1757	NYSE	BTO	Wed, Aug 1, 2001	9.01	9.09	9.00	9.04
1756	NYSE	BTO	Tue, Jul 31, 2001	8.96	9.04	8.96	9.00
1755	NYSE	BTO	Mon, Jul 30, 2001	8.95	8.98	8.90	8.94
1754	NYSE	BTO	Fri, Jul 27, 2001	8.88	9.00	8.88	8.95
1753	NYSE	BTO	Thu, Jul 26, 2001	8.80	8.94	8.80	8.93
1752	NYSE	BTO	Wed, Jul 25, 2001	8.79	8.87	8.78	8.85
1751	NYSE	BTO	Tue, Jul 24, 2001	8.84	8.89	8.81	8.83
1750	NYSE	BTO	Mon, Jul 23, 2001	8.95	8.95	8.84	8.89
1749	NYSE	BTO	Fri, Jul 20, 2001	8.84	8.90	8.83	8.85
1748	NYSE	BTO	Thu, Jul 19, 2001	8.98	9.04	8.86	8.88
1747	NYSE	BTO	Wed, Jul 18, 2001	8.87	8.97	8.84	8.96
1746	NYSE	BTO	Tue, Jul 17, 2001	8.78	8.93	8.78	8.90
1745	NYSE	BTO	Mon, Jul 16, 2001	8.91	8.94	8.80	8.84
1744	NYSE	BTO	Fri, Jul 13, 2001	8.76	8.94	8.76	8.90
1743	NYSE	BTO	Thu, Jul 12, 2001	8.75	8.88	8.72	8.72
1742	NYSE	BTO	Wed, Jul 11, 2001	8.71	8.75	8.60	8.71
1741	NYSE	BTO	Tue, Jul 10, 2001	8.87	8.87	8.71	8.71
1740	NYSE	BTO	Mon, Jul 9, 2001	8.81	8.88	8.81	8.85
1739	NYSE	BTO	Fri, Jul 6, 2001	8.87	8.91	8.80	8.83
1738	NYSE	BTO	Thu, Jul 5, 2001	8.90	8.97	8.85	8.93
1737	NYSE	BTO	Tue, Jul 3, 2001	8.96	8.99	8.90	8.93
1736	NYSE	BTO	Mon, Jul 2, 2001	8.87	8.99	8.87	8.97
1735	NYSE	BTO	Fri, Jun 29, 2001	8.87	8.93	8.85	8.87
1734	NYSE	BTO	Thu, Jun 28, 2001	8.86	8.94	8.84	8.90
1733	NYSE	BTO	Wed, Jun 27, 2001	8.81	8.95	8.76	8.83
1732	NYSE	BTO	Tue, Jun 26, 2001	8.85	8.89	8.76	8.81
1731	NYSE	BTO	Mon, Jun 25, 2001	8.88	8.97	8.85	8.88
1730	NYSE	BTO	Fri, Jun 22, 2001	8.93	8.98	8.85	8.88
1729	NYSE	BTO	Thu, Jun 21, 2001	8.75	8.95	8.75	8.95
1728	NYSE	BTO	Wed, Jun 20, 2001	8.65	8.81	8.65	8.78
1727	NYSE	BTO	Tue, Jun 19, 2001	8.63	8.70	8.62	8.66
1726	NYSE	BTO	Mon, Jun 18, 2001	8.61	8.65	8.58	8.60
1725	NYSE	BTO	Fri, Jun 15, 2001	8.64	8.65	8.57	8.59
1724	NYSE	BTO	Thu, Jun 14, 2001	8.65	8.65	8.57	8.60
1723	NYSE	BTO	Wed, Jun 13, 2001	8.62	8.74	8.62	8.70
1722	NYSE	BTO	Tue, Jun 12, 2001	8.68	8.68	8.56	8.63
1721	NYSE	BTO	Mon, Jun 11, 2001	8.70	8.75	8.65	8.72
1720	NYSE	BTO	Fri, Jun 8, 2001	8.50	8.74	8.50	8.70
1719	NYSE	BTO	Thu, Jun 7, 2001	8.75	8.82	8.61	8.75
1718	NYSE	BTO	Wed, Jun 6, 2001	8.83	8.87	8.75	8.82
1717	NYSE	BTO	Tue, Jun 5, 2001	8.80	8.88	8.78	8.88
1716	NYSE	BTO	Mon, Jun 4, 2001	8.80	8.90	8.76	8.90
1715	NYSE	BTO	Fri, Jun 1, 2001	8.85	8.88	8.82	8.88
1714	NYSE	BTO	Thu, May 31, 2001	8.79	8.87	8.73	8.87
1713	NYSE	BTO	Wed, May 30, 2001	8.80	8.86	8.75	8.76
1712	NYSE	BTO	Tue, May 29, 2001	8.78	8.84	8.74	8.84
1711	NYSE	BTO	Fri, May 25, 2001	8.85	8.87	8.78	8.78
1710	NYSE	BTO	Thu, May 24, 2001	8.78	8.88	8.78	8.88
1709	NYSE	BTO	Wed, May 23, 2001	8.89	8.93	8.77	8.82
1708	NYSE	BTO	Tue, May 22, 2001	8.92	8.97	8.84	8.94
1707	NYSE	BTO	Mon, May 21, 2001	8.89	8.92	8.83	8.89
1706	NYSE	BTO	Fri, May 18, 2001	8.89	8.92	8.86	8.92
1705	NYSE	BTO	Thu, May 17, 2001	8.68	8.92	8.68	8.92
1704	NYSE	BTO	Wed, May 16, 2001	8.37	8.77	8.37	8.73
1703	NYSE	BTO	Tue, May 15, 2001	8.35	8.49	8.35	8.47
1702	NYSE	BTO	Mon, May 14, 2001	8.29	8.37	8.29	8.37
1701	NYSE	BTO	Fri, May 11, 2001	8.34	8.38	8.28	8.28
1700	NYSE	BTO	Thu, May 10, 2001	8.33	8.39	8.31	8.39
1699	NYSE	BTO	Wed, May 9, 2001	8.25	8.29	8.21	8.27
1698	NYSE	BTO	Tue, May 8, 2001	8.32	8.33	8.27	8.27
1697	NYSE	BTO	Mon, May 7, 2001	8.30	8.32	8.24	8.32
1696	NYSE	BTO	Fri, May 4, 2001	8.25	8.33	8.20	8.32
1695	NYSE	BTO	Thu, May 3, 2001	8.28	8.29	8.21	8.28
1694	NYSE	BTO	Wed, May 2, 2001	8.33	8.35	8.25	8.32
1693	NYSE	BTO	Tue, May 1, 2001	8.26	8.35	8.23	8.30
1692	NYSE	BTO	Mon, Apr 30, 2001	8.49	8.54	8.12	8.26
1691	NYSE	BTO	Fri, Apr 27, 2001	8.40	8.46	8.35	8.45
1690	NYSE	BTO	Thu, Apr 26, 2001	8.22	8.38	8.22	8.36
1689	NYSE	BTO	Wed, Apr 25, 2001	8.16	8.27	8.16	8.25
1688	NYSE	BTO	Tue, Apr 24, 2001	8.20	8.27	8.17	8.20
1687	NYSE	BTO	Mon, Apr 23, 2001	8.20	8.27	8.17	8.26
1686	NYSE	BTO	Fri, Apr 20, 2001	8.32	8.32	8.13	8.26
1685	NYSE	BTO	Thu, Apr 19, 2001	8.34	8.40	8.27	8.33
1684	NYSE	BTO	Wed, Apr 18, 2001	8.07	8.50	8.07	8.40
1683	NYSE	BTO	Tue, Apr 17, 2001	8.02	8.05	7.95	8.05
1682	NYSE	BTO	Mon, Apr 16, 2001	8.13	8.15	8.05	8.09
1681	NYSE	BTO	Thu, Apr 12, 2001	8.07	8.17	8.03	8.15
1680	NYSE	BTO	Wed, Apr 11, 2001	8.20	8.27	8.05	8.10
1679	NYSE	BTO	Tue, Apr 10, 2001	8.06	8.17	8.05	8.16
1678	NYSE	BTO	Mon, Apr 9, 2001	7.95	8.00	7.95	7.96
1677	NYSE	BTO	Fri, Apr 6, 2001	7.92	8.05	7.85	7.90
1676	NYSE	BTO	Thu, Apr 5, 2001	7.81	8.00	7.81	8.00
1675	NYSE	BTO	Wed, Apr 4, 2001	7.88	7.88	7.65	7.69
1674	NYSE	BTO	Tue, Apr 3, 2001	8.06	8.06	7.80	7.89
1673	NYSE	BTO	Mon, Apr 2, 2001	8.00	8.11	8.00	8.06
1672	NYSE	BTO	Fri, Mar 30, 2001	7.91	8.00	7.85	7.99
1671	NYSE	BTO	Thu, Mar 29, 2001	7.88	7.98	7.79	7.83
1670	NYSE	BTO	Wed, Mar 28, 2001	7.93	7.99	7.86	7.92
1669	NYSE	BTO	Tue, Mar 27, 2001	7.80	8.05	7.72	8.03
1668	NYSE	BTO	Mon, Mar 26, 2001	7.73	7.89	7.72	7.79
1667	NYSE	BTO	Fri, Mar 23, 2001	7.41	7.68	7.41	7.67
1666	NYSE	BTO	Thu, Mar 22, 2001	7.62	7.62	7.26	7.37
1665	NYSE	BTO	Wed, Mar 21, 2001	7.84	7.84	7.65	7.69
1664	NYSE	BTO	Tue, Mar 20, 2001	8.02	8.04	7.80	7.82
1663	NYSE	BTO	Mon, Mar 19, 2001	7.98	8.05	7.81	8.00
1662	NYSE	BTO	Fri, Mar 16, 2001	7.98	7.99	7.88	7.94
1661	NYSE	BTO	Thu, Mar 15, 2001	7.93	7.99	7.89	7.93
1660	NYSE	BTO	Wed, Mar 14, 2001	7.95	7.95	7.76	7.88
1659	NYSE	BTO	Tue, Mar 13, 2001	7.96	8.12	7.89	8.12
1658	NYSE	BTO	Mon, Mar 12, 2001	8.10	8.10	7.92	7.94
1657	NYSE	BTO	Fri, Mar 9, 2001	8.35	8.35	8.05	8.20
1656	NYSE	BTO	Thu, Mar 8, 2001	8.29	8.38	8.29	8.38
1655	NYSE	BTO	Wed, Mar 7, 2001	8.27	8.35	8.26	8.33
1654	NYSE	BTO	Tue, Mar 6, 2001	8.25	8.34	8.25	8.27
1653	NYSE	BTO	Mon, Mar 5, 2001	8.19	8.24	8.12	8.20
1652	NYSE	BTO	Fri, Mar 2, 2001	8.03	8.19	8.03	8.14
1651	NYSE	BTO	Thu, Mar 1, 2001	8.10	8.12	8.04	8.08
1650	NYSE	BTO	Wed, Feb 28, 2001	8.30	8.30	8.13	8.13
1649	NYSE	BTO	Tue, Feb 27, 2001	8.23	8.29	8.16	8.25
1648	NYSE	BTO	Mon, Feb 26, 2001	8.10	8.25	8.10	8.24
1647	NYSE	BTO	Fri, Feb 23, 2001	8.10	8.12	7.96	8.08
1646	NYSE	BTO	Thu, Feb 22, 2001	8.18	8.19	8.00	8.10
1645	NYSE	BTO	Wed, Feb 21, 2001	8.31	8.33	8.15	8.15
1644	NYSE	BTO	Tue, Feb 20, 2001	8.69	8.70	8.31	8.31
1643	NYSE	BTO	Fri, Feb 16, 2001	8.62	8.70	8.60	8.66
1642	NYSE	BTO	Thu, Feb 15, 2001	8.68	8.79	8.64	8.69
1641	NYSE	BTO	Wed, Feb 14, 2001	8.71	8.80	8.62	8.66
1640	NYSE	BTO	Tue, Feb 13, 2001	8.65	8.85	8.65	8.70
1639	NYSE	BTO	Mon, Feb 12, 2001	8.58	8.70	8.58	8.64
1638	NYSE	BTO	Fri, Feb 9, 2001	8.53	8.60	8.50	8.60
1637	NYSE	BTO	Thu, Feb 8, 2001	8.56	8.60	8.51	8.52
1636	NYSE	BTO	Wed, Feb 7, 2001	8.64	8.72	8.45	8.53
1635	NYSE	BTO	Tue, Feb 6, 2001	8.85	8.85	8.65	8.69
1634	NYSE	BTO	Mon, Feb 5, 2001	8.87	8.93	8.86	8.86
1633	NYSE	BTO	Fri, Feb 2, 2001	8.94	8.98	8.85	8.90
1632	NYSE	BTO	Thu, Feb 1, 2001	8.82	8.94	8.81	8.91
1631	NYSE	BTO	Wed, Jan 31, 2001	8.90	8.93	8.80	8.89
1630	NYSE	BTO	Tue, Jan 30, 2001	8.77	8.88	8.61	8.86
1629	NYSE	BTO	Mon, Jan 29, 2001	8.75	8.88	8.62	8.73
1628	NYSE	BTO	Fri, Jan 26, 2001	8.44	8.69	8.44	8.69
1627	NYSE	BTO	Thu, Jan 25, 2001	8.38	8.56	8.38	8.50
1626	NYSE	BTO	Wed, Jan 24, 2001	8.38	8.50	8.38	8.38
1625	NYSE	BTO	Tue, Jan 23, 2001	8.38	8.50	8.38	8.44
1624	NYSE	BTO	Mon, Jan 22, 2001	8.25	8.44	8.25	8.44
1623	NYSE	BTO	Fri, Jan 19, 2001	8.44	8.50	8.19	8.25
1622	NYSE	BTO	Thu, Jan 18, 2001	8.50	8.50	8.38	8.44
1621	NYSE	BTO	Wed, Jan 17, 2001	8.56	8.63	8.44	8.50
1620	NYSE	BTO	Tue, Jan 16, 2001	8.31	8.56	8.25	8.50
1619	NYSE	BTO	Fri, Jan 12, 2001	8.50	8.56	8.31	8.38
1618	NYSE	BTO	Thu, Jan 11, 2001	8.44	8.63	8.44	8.50
1617	NYSE	BTO	Wed, Jan 10, 2001	8.50	8.75	8.50	8.50
1616	NYSE	BTO	Tue, Jan 9, 2001	8.75	8.75	8.50	8.56
1615	NYSE	BTO	Mon, Jan 8, 2001	8.88	8.94	8.63	8.75
1614	NYSE	BTO	Fri, Jan 5, 2001	9.13	9.13	8.75	8.94
1613	NYSE	BTO	Thu, Jan 4, 2001	9.13	9.25	9.06	9.19
1612	NYSE	BTO	Wed, Jan 3, 2001	8.94	9.31	8.81	9.25
1611	NYSE	BTO	Tue, Jan 2, 2001	8.81	8.94	8.63	8.94
1610	NYSE	BTO	Fri, Dec 29, 2000	8.94	9.00	8.75	8.88
1609	NYSE	BTO	Thu, Dec 28, 2000	8.56	8.88	8.50	8.81
1608	NYSE	BTO	Wed, Dec 27, 2000	8.38	8.56	8.38	8.56
1607	NYSE	BTO	Tue, Dec 26, 2000	8.56	8.63	8.38	8.44
1606	NYSE	BTO	Fri, Dec 22, 2000	8.25	8.44	8.25	8.31
1605	NYSE	BTO	Thu, Dec 21, 2000	7.94	8.31	7.94	8.25
1604	NYSE	BTO	Wed, Dec 20, 2000	8.13	8.13	7.94	8.00
1603	NYSE	BTO	Tue, Dec 19, 2000	7.94	8.38	7.88	8.19
1602	NYSE	BTO	Mon, Dec 18, 2000	8.38	8.63	8.38	8.63
1601	NYSE	BTO	Fri, Dec 15, 2000	8.31	8.38	8.19	8.31
1600	NYSE	BTO	Thu, Dec 14, 2000	8.56	8.56	8.19	8.38
1599	NYSE	BTO	Wed, Dec 13, 2000	8.50	8.69	8.44	8.56
1598	NYSE	BTO	Tue, Dec 12, 2000	8.50	8.50	8.44	8.50
1597	NYSE	BTO	Mon, Dec 11, 2000	8.38	8.56	8.38	8.50
1596	NYSE	BTO	Fri, Dec 8, 2000	8.00	8.38	8.00	8.38
1595	NYSE	BTO	Thu, Dec 7, 2000	7.75	7.94	7.75	7.94
1594	NYSE	BTO	Wed, Dec 6, 2000	7.88	8.19	7.75	7.88
1593	NYSE	BTO	Tue, Dec 5, 2000	7.63	7.94	7.63	7.88
1592	NYSE	BTO	Mon, Dec 4, 2000	7.63	7.69	7.56	7.63
1591	NYSE	BTO	Fri, Dec 1, 2000	7.69	7.69	7.56	7.56
1590	NYSE	BTO	Thu, Nov 30, 2000	7.63	7.81	7.50	7.63
1589	NYSE	BTO	Wed, Nov 29, 2000	7.56	7.69	7.44	7.69
1588	NYSE	BTO	Tue, Nov 28, 2000	7.44	7.56	7.38	7.50
1587	NYSE	BTO	Mon, Nov 27, 2000	7.50	7.50	7.38	7.38
1586	NYSE	BTO	Fri, Nov 24, 2000	7.31	7.44	7.25	7.44
1585	NYSE	BTO	Wed, Nov 22, 2000	7.25	7.31	7.13	7.25
1584	NYSE	BTO	Tue, Nov 21, 2000	7.25	7.38	7.25	7.31
1583	NYSE	BTO	Mon, Nov 20, 2000	7.31	7.31	7.13	7.25
1582	NYSE	BTO	Fri, Nov 17, 2000	7.44	7.56	7.25	7.38
1581	NYSE	BTO	Thu, Nov 16, 2000	7.50	7.56	7.44	7.50
1580	NYSE	BTO	Wed, Nov 15, 2000	7.63	7.63	7.50	7.50
1579	NYSE	BTO	Tue, Nov 14, 2000	7.63	7.75	7.63	7.63
1578	NYSE	BTO	Mon, Nov 13, 2000	7.63	7.69	7.44	7.56
1577	NYSE	BTO	Fri, Nov 10, 2000	7.75	7.81	7.63	7.69
1576	NYSE	BTO	Thu, Nov 9, 2000	7.81	7.94	7.75	7.81
1575	NYSE	BTO	Wed, Nov 8, 2000	7.94	8.00	7.81	7.88
1574	NYSE	BTO	Tue, Nov 7, 2000	7.94	8.00	7.88	8.00
1573	NYSE	BTO	Mon, Nov 6, 2000	7.94	8.00	7.88	8.00
1572	NYSE	BTO	Fri, Nov 3, 2000	8.00	8.00	7.88	8.00
1571	NYSE	BTO	Thu, Nov 2, 2000	7.69	8.00	7.69	8.00
1570	NYSE	BTO	Wed, Nov 1, 2000	7.81	7.81	7.63	7.69
1569	NYSE	BTO	Tue, Oct 31, 2000	7.88	8.00	7.75	7.81
1568	NYSE	BTO	Mon, Oct 30, 2000	7.44	7.88	7.44	7.81
1567	NYSE	BTO	Fri, Oct 27, 2000	7.13	7.50	7.13	7.50
1566	NYSE	BTO	Thu, Oct 26, 2000	7.25	7.31	7.06	7.13
1565	NYSE	BTO	Wed, Oct 25, 2000	7.25	7.38	7.19	7.19
1564	NYSE	BTO	Tue, Oct 24, 2000	7.19	7.38	7.19	7.25
1563	NYSE	BTO	Mon, Oct 23, 2000	7.19	7.25	7.13	7.13
1562	NYSE	BTO	Fri, Oct 20, 2000	7.25	7.31	7.25	7.31
1561	NYSE	BTO	Thu, Oct 19, 2000	7.06	7.31	7.06	7.25
1560	NYSE	BTO	Wed, Oct 18, 2000	6.94	7.06	6.75	7.00
1559	NYSE	BTO	Tue, Oct 17, 2000	7.38	7.38	7.06	7.13
1558	NYSE	BTO	Mon, Oct 16, 2000	7.38	7.41	7.25	7.38
1557	NYSE	BTO	Fri, Oct 13, 2000	7.06	7.38	7.06	7.38
1556	NYSE	BTO	Thu, Oct 12, 2000	7.31	7.38	6.94	7.06
1555	NYSE	BTO	Wed, Oct 11, 2000	7.38	7.38	7.13	7.25
1554	NYSE	BTO	Tue, Oct 10, 2000	7.56	7.69	7.38	7.44
1553	NYSE	BTO	Mon, Oct 9, 2000	7.69	7.69	7.50	7.63
1552	NYSE	BTO	Fri, Oct 6, 2000	7.88	7.94	7.56	7.63
1551	NYSE	BTO	Thu, Oct 5, 2000	7.81	7.94	7.81	7.88
1550	NYSE	BTO	Wed, Oct 4, 2000	7.94	8.00	7.81	7.81
1549	NYSE	BTO	Tue, Oct 3, 2000	7.88	8.00	7.88	7.94
1548	NYSE	BTO	Mon, Oct 2, 2000	7.94	8.00	7.88	7.88
1547	NYSE	BTO	Fri, Sep 29, 2000	7.88	8.00	7.81	8.00
1546	NYSE	BTO	Thu, Sep 28, 2000	7.56	7.94	7.56	7.94
1545	NYSE	BTO	Wed, Sep 27, 2000	7.56	7.63	7.44	7.56
1544	NYSE	BTO	Tue, Sep 26, 2000	7.63	7.63	7.44	7.50
1543	NYSE	BTO	Mon, Sep 25, 2000	7.50	7.63	7.44	7.56
1542	NYSE	BTO	Fri, Sep 22, 2000	7.31	7.50	7.25	7.50
1541	NYSE	BTO	Thu, Sep 21, 2000	7.44	7.50	7.31	7.44
1540	NYSE	BTO	Wed, Sep 20, 2000	7.56	7.56	7.38	7.50
1539	NYSE	BTO	Tue, Sep 19, 2000	7.50	7.63	7.50	7.56
1538	NYSE	BTO	Mon, Sep 18, 2000	7.69	7.81	7.50	7.50
1537	NYSE	BTO	Fri, Sep 15, 2000	7.94	7.94	7.69	7.75
1536	NYSE	BTO	Thu, Sep 14, 2000	7.81	7.88	7.69	7.88
1535	NYSE	BTO	Wed, Sep 13, 2000	7.75	7.81	7.69	7.81
1534	NYSE	BTO	Tue, Sep 12, 2000	7.75	7.81	7.69	7.69
1533	NYSE	BTO	Mon, Sep 11, 2000	7.63	7.88	7.63	7.81
1532	NYSE	BTO	Fri, Sep 8, 2000	7.50	7.69	7.50	7.63
1531	NYSE	BTO	Thu, Sep 7, 2000	7.50	7.56	7.50	7.56
1530	NYSE	BTO	Wed, Sep 6, 2000	7.38	7.50	7.38	7.44
1529	NYSE	BTO	Tue, Sep 5, 2000	7.31	7.50	7.31	7.38
1528	NYSE	BTO	Fri, Sep 1, 2000	7.44	7.44	7.31	7.31
1527	NYSE	BTO	Thu, Aug 31, 2000	7.31	7.44	7.25	7.38
1526	NYSE	BTO	Wed, Aug 30, 2000	7.25	7.31	7.19	7.25
1525	NYSE	BTO	Tue, Aug 29, 2000	7.25	7.31	7.19	7.25
1524	NYSE	BTO	Mon, Aug 28, 2000	7.31	7.38	7.25	7.25
1523	NYSE	BTO	Fri, Aug 25, 2000	7.25	7.31	7.25	7.25
1522	NYSE	BTO	Thu, Aug 24, 2000	7.38	7.38	7.25	7.25
1521	NYSE	BTO	Wed, Aug 23, 2000	7.38	7.44	7.25	7.38
1520	NYSE	BTO	Tue, Aug 22, 2000	7.31	7.44	7.25	7.38
1519	NYSE	BTO	Mon, Aug 21, 2000	7.31	7.38	7.19	7.31
1518	NYSE	BTO	Fri, Aug 18, 2000	7.38	7.44	7.31	7.31
1517	NYSE	BTO	Thu, Aug 17, 2000	7.31	7.44	7.25	7.38
1516	NYSE	BTO	Wed, Aug 16, 2000	7.38	7.38	7.19	7.25
1515	NYSE	BTO	Tue, Aug 15, 2000	7.38	7.44	7.31	7.38
1514	NYSE	BTO	Mon, Aug 14, 2000	7.38	7.44	7.25	7.44
1513	NYSE	BTO	Fri, Aug 11, 2000	7.25	7.38	7.19	7.38
1512	NYSE	BTO	Thu, Aug 10, 2000	7.31	7.38	7.19	7.25
1511	NYSE	BTO	Wed, Aug 9, 2000	7.31	7.38	7.13	7.38
1510	NYSE	BTO	Tue, Aug 8, 2000	7.13	7.31	7.13	7.31
1509	NYSE	BTO	Mon, Aug 7, 2000	7.25	7.31	7.13	7.13
1508	NYSE	BTO	Fri, Aug 4, 2000	6.94	7.31	6.94	7.31
1507	NYSE	BTO	Thu, Aug 3, 2000	6.69	6.94	6.69	6.94
1506	NYSE	BTO	Wed, Aug 2, 2000	6.81	6.81	6.69	6.81
1505	NYSE	BTO	Tue, Aug 1, 2000	6.69	6.81	6.69	6.75
1504	NYSE	BTO	Mon, Jul 31, 2000	6.75	6.81	6.69	6.75
1503	NYSE	BTO	Fri, Jul 28, 2000	6.88	6.88	6.63	6.63
1502	NYSE	BTO	Thu, Jul 27, 2000	6.81	6.94	6.81	6.81
1501	NYSE	BTO	Wed, Jul 26, 2000	6.81	6.81	6.75	6.75
1500	NYSE	BTO	Tue, Jul 25, 2000	6.88	6.94	6.81	6.81
1499	NYSE	BTO	Mon, Jul 24, 2000	6.81	6.88	6.81	6.88
1498	NYSE	BTO	Fri, Jul 21, 2000	6.88	7.00	6.81	6.88
1497	NYSE	BTO	Thu, Jul 20, 2000	6.75	7.00	6.75	6.94
1496	NYSE	BTO	Wed, Jul 19, 2000	6.75	6.81	6.69	6.75
1495	NYSE	BTO	Tue, Jul 18, 2000	6.81	6.81	6.69	6.75
1494	NYSE	BTO	Mon, Jul 17, 2000	6.88	6.88	6.75	6.81
1493	NYSE	BTO	Fri, Jul 14, 2000	6.81	6.94	6.81	6.88
1492	NYSE	BTO	Thu, Jul 13, 2000	6.88	6.94	6.75	6.81
1491	NYSE	BTO	Wed, Jul 12, 2000	7.00	7.13	6.88	6.88
1490	NYSE	BTO	Tue, Jul 11, 2000	6.88	7.00	6.88	6.88
1489	NYSE	BTO	Mon, Jul 10, 2000	6.88	6.94	6.81	6.88
1488	NYSE	BTO	Fri, Jul 7, 2000	6.81	6.94	6.75	6.88
1487	NYSE	BTO	Thu, Jul 6, 2000	6.75	6.81	6.63	6.75
1486	NYSE	BTO	Wed, Jul 5, 2000	6.81	6.88	6.69	6.81
1485	NYSE	BTO	Mon, Jul 3, 2000	6.75	6.88	6.75	6.88
1484	NYSE	BTO	Fri, Jun 30, 2000	6.81	6.88	6.69	6.69
1483	NYSE	BTO	Thu, Jun 29, 2000	6.81	6.94	6.75	6.88
1482	NYSE	BTO	Wed, Jun 28, 2000	6.88	7.00	6.75	6.75
1481	NYSE	BTO	Tue, Jun 27, 2000	6.88	7.00	6.88	6.94
1480	NYSE	BTO	Mon, Jun 26, 2000	6.88	6.94	6.81	6.94
1479	NYSE	BTO	Fri, Jun 23, 2000	6.88	7.00	6.88	6.94
1478	NYSE	BTO	Thu, Jun 22, 2000	6.75	7.00	6.75	6.94
1477	NYSE	BTO	Wed, Jun 21, 2000	6.75	6.81	6.63	6.81
1476	NYSE	BTO	Tue, Jun 20, 2000	7.00	7.00	6.75	6.75
1475	NYSE	BTO	Mon, Jun 19, 2000	6.75	7.00	6.75	7.00
1474	NYSE	BTO	Fri, Jun 16, 2000	7.06	7.06	6.63	6.81
1473	NYSE	BTO	Thu, Jun 15, 2000	7.44	7.44	7.00	7.06
1472	NYSE	BTO	Wed, Jun 14, 2000	7.25	7.50	7.25	7.44
1471	NYSE	BTO	Tue, Jun 13, 2000	7.25	7.38	7.19	7.25
1470	NYSE	BTO	Mon, Jun 12, 2000	7.31	7.38	7.19	7.19
1469	NYSE	BTO	Fri, Jun 9, 2000	7.44	7.50	7.31	7.31
1468	NYSE	BTO	Thu, Jun 8, 2000	7.69	7.69	7.38	7.44
1467	NYSE	BTO	Wed, Jun 7, 2000	7.44	7.75	7.44	7.63
1466	NYSE	BTO	Tue, Jun 6, 2000	7.69	7.69	7.44	7.50
1465	NYSE	BTO	Mon, Jun 5, 2000	8.00	8.00	7.56	7.56
1464	NYSE	BTO	Fri, Jun 2, 2000	8.00	8.19	7.81	8.00
1463	NYSE	BTO	Thu, Jun 1, 2000	7.13	7.56	7.13	7.56
1462	NYSE	BTO	Wed, May 31, 2000	7.06	7.19	7.00	7.13
1461	NYSE	BTO	Tue, May 30, 2000	7.00	7.13	7.00	7.00
1460	NYSE	BTO	Fri, May 26, 2000	6.88	6.94	6.81	6.94
1459	NYSE	BTO	Thu, May 25, 2000	7.13	7.13	6.81	6.81
1458	NYSE	BTO	Wed, May 24, 2000	6.88	7.13	6.88	7.00
1457	NYSE	BTO	Tue, May 23, 2000	6.75	7.00	6.75	6.94
1456	NYSE	BTO	Mon, May 22, 2000	6.69	6.81	6.63	6.81
1455	NYSE	BTO	Fri, May 19, 2000	6.75	6.75	6.56	6.63
1454	NYSE	BTO	Thu, May 18, 2000	6.75	7.00	6.69	6.75
1453	NYSE	BTO	Wed, May 17, 2000	6.75	6.81	6.69	6.69
1452	NYSE	BTO	Tue, May 16, 2000	7.00	7.00	6.75	6.81
1451	NYSE	BTO	Mon, May 15, 2000	6.81	7.00	6.75	6.88
1450	NYSE	BTO	Fri, May 12, 2000	6.69	6.81	6.63	6.75
1449	NYSE	BTO	Thu, May 11, 2000	6.56	6.75	6.56	6.69
1448	NYSE	BTO	Wed, May 10, 2000	6.56	6.63	6.50	6.56
1447	NYSE	BTO	Tue, May 9, 2000	6.69	6.75	6.56	6.56
1446	NYSE	BTO	Mon, May 8, 2000	6.56	6.75	6.44	6.63
1445	NYSE	BTO	Fri, May 5, 2000	6.50	6.63	6.44	6.50
1444	NYSE	BTO	Thu, May 4, 2000	6.56	6.63	6.50	6.50
1443	NYSE	BTO	Wed, May 3, 2000	6.63	6.69	6.50	6.56
1442	NYSE	BTO	Tue, May 2, 2000	6.81	6.81	6.63	6.63
1441	NYSE	BTO	Mon, May 1, 2000	6.69	6.81	6.63	6.75
1440	NYSE	BTO	Fri, Apr 28, 2000	6.81	6.81	6.63	6.63
1439	NYSE	BTO	Thu, Apr 27, 2000	6.81	6.88	6.69	6.75
1438	NYSE	BTO	Wed, Apr 26, 2000	7.00	7.06	6.88	6.94
1437	NYSE	BTO	Tue, Apr 25, 2000	6.88	7.13	6.88	7.00
1436	NYSE	BTO	Mon, Apr 24, 2000	6.75	6.94	6.69	6.94
1435	NYSE	BTO	Thu, Apr 20, 2000	6.75	6.81	6.69	6.81
1434	NYSE	BTO	Wed, Apr 19, 2000	6.75	6.94	6.69	6.75
1433	NYSE	BTO	Tue, Apr 18, 2000	6.63	7.06	6.63	7.00
1432	NYSE	BTO	Mon, Apr 17, 2000	6.56	6.81	6.50	6.56
1431	NYSE	BTO	Fri, Apr 14, 2000	7.31	7.31	6.69	6.69
1430	NYSE	BTO	Thu, Apr 13, 2000	7.50	7.50	7.38	7.38
1429	NYSE	BTO	Wed, Apr 12, 2000	7.19	7.56	7.19	7.50
1428	NYSE	BTO	Tue, Apr 11, 2000	7.13	7.25	7.13	7.19
1427	NYSE	BTO	Mon, Apr 10, 2000	7.19	7.31	7.13	7.19
1426	NYSE	BTO	Fri, Apr 7, 2000	7.19	7.25	7.06	7.19
1425	NYSE	BTO	Thu, Apr 6, 2000	7.25	7.31	7.13	7.19
1424	NYSE	BTO	Wed, Apr 5, 2000	7.06	7.31	7.06	7.19
1423	NYSE	BTO	Tue, Apr 4, 2000	7.19	7.25	6.88	7.13
1422	NYSE	BTO	Mon, Apr 3, 2000	6.88	7.19	6.88	7.13
1421	NYSE	BTO	Fri, Mar 31, 2000	6.69	6.94	6.69	6.94
1420	NYSE	BTO	Thu, Mar 30, 2000	6.75	6.81	6.56	6.63
1419	NYSE	BTO	Wed, Mar 29, 2000	6.75	6.81	6.69	6.69
1418	NYSE	BTO	Tue, Mar 28, 2000	6.63	6.81	6.63	6.69
1417	NYSE	BTO	Mon, Mar 27, 2000	6.75	6.81	6.63	6.63
1416	NYSE	BTO	Fri, Mar 24, 2000	6.94	7.00	6.75	6.75
1415	NYSE	BTO	Thu, Mar 23, 2000	6.81	7.00	6.69	7.00
1414	NYSE	BTO	Wed, Mar 22, 2000	6.94	7.00	6.75	6.81
1413	NYSE	BTO	Tue, Mar 21, 2000	6.56	7.00	6.56	6.88
1412	NYSE	BTO	Mon, Mar 20, 2000	7.00	7.00	6.63	6.63
1411	NYSE	BTO	Fri, Mar 17, 2000	7.00	7.13	6.88	6.94
1410	NYSE	BTO	Thu, Mar 16, 2000	6.88	7.31	6.81	7.06
1409	NYSE	BTO	Wed, Mar 15, 2000	6.06	6.88	6.00	6.69
1408	NYSE	BTO	Tue, Mar 14, 2000	6.06	6.13	6.00	6.06
1407	NYSE	BTO	Mon, Mar 13, 2000	6.19	6.25	6.06	6.06
1406	NYSE	BTO	Fri, Mar 10, 2000	6.25	6.38	6.25	6.25
1405	NYSE	BTO	Thu, Mar 9, 2000	6.44	6.44	6.25	6.25
1404	NYSE	BTO	Wed, Mar 8, 2000	6.44	6.50	6.38	6.44
1403	NYSE	BTO	Tue, Mar 7, 2000	6.44	6.56	6.38	6.38
1402	NYSE	BTO	Mon, Mar 6, 2000	6.38	6.50	6.38	6.44
1401	NYSE	BTO	Fri, Mar 3, 2000	6.38	6.56	6.38	6.38
1400	NYSE	BTO	Thu, Mar 2, 2000	6.38	6.44	6.25	6.38
1399	NYSE	BTO	Wed, Mar 1, 2000	6.50	6.50	6.31	6.38
1398	NYSE	BTO	Tue, Feb 29, 2000	6.50	6.56	6.44	6.50
1397	NYSE	BTO	Mon, Feb 28, 2000	6.38	6.56	6.25	6.56
1396	NYSE	BTO	Fri, Feb 25, 2000	6.50	6.56	6.25	6.31
1395	NYSE	BTO	Thu, Feb 24, 2000	6.69	6.69	6.38	6.38
1394	NYSE	BTO	Wed, Feb 23, 2000	6.50	6.81	6.50	6.63
1393	NYSE	BTO	Tue, Feb 22, 2000	6.44	6.50	6.31	6.50
1392	NYSE	BTO	Fri, Feb 18, 2000	6.63	6.69	6.25	6.50
1391	NYSE	BTO	Thu, Feb 17, 2000	6.63	6.75	6.63	6.69
1390	NYSE	BTO	Wed, Feb 16, 2000	6.75	6.81	6.63	6.75
1389	NYSE	BTO	Tue, Feb 15, 2000	6.75	6.81	6.69	6.81
1388	NYSE	BTO	Mon, Feb 14, 2000	6.75	6.88	6.69	6.69
1387	NYSE	BTO	Fri, Feb 11, 2000	6.75	6.88	6.75	6.75
1386	NYSE	BTO	Thu, Feb 10, 2000	6.88	6.94	6.75	6.75
1385	NYSE	BTO	Wed, Feb 9, 2000	6.94	7.00	6.75	6.88
1384	NYSE	BTO	Tue, Feb 8, 2000	6.88	7.00	6.88	6.94
1383	NYSE	BTO	Mon, Feb 7, 2000	6.94	7.00	6.88	6.94
1382	NYSE	BTO	Fri, Feb 4, 2000	7.06	7.13	6.94	6.94
1381	NYSE	BTO	Thu, Feb 3, 2000	7.06	7.19	7.06	7.13
1380	NYSE	BTO	Wed, Feb 2, 2000	7.06	7.13	7.00	7.00
1379	NYSE	BTO	Tue, Feb 1, 2000	7.06	7.13	7.00	7.06
1378	NYSE	BTO	Mon, Jan 31, 2000	6.94	7.13	6.88	7.06
1377	NYSE	BTO	Fri, Jan 28, 2000	6.94	7.00	6.81	6.88
1376	NYSE	BTO	Thu, Jan 27, 2000	7.00	7.06	6.94	7.00
1375	NYSE	BTO	Wed, Jan 26, 2000	6.88	7.00	6.81	6.88
1374	NYSE	BTO	Tue, Jan 25, 2000	6.94	7.00	6.81	6.88
1373	NYSE	BTO	Mon, Jan 24, 2000	7.13	7.19	6.88	7.00
1372	NYSE	BTO	Fri, Jan 21, 2000	7.38	7.44	7.13	7.25
1371	NYSE	BTO	Thu, Jan 20, 2000	7.69	7.69	7.38	7.44
1370	NYSE	BTO	Wed, Jan 19, 2000	7.81	7.88	7.56	7.69
1369	NYSE	BTO	Tue, Jan 18, 2000	7.94	8.00	7.75	7.75
1368	NYSE	BTO	Fri, Jan 14, 2000	8.00	8.25	7.94	7.94
1367	NYSE	BTO	Thu, Jan 13, 2000	7.69	8.00	7.63	8.00
1366	NYSE	BTO	Wed, Jan 12, 2000	7.56	7.75	7.50	7.69
1365	NYSE	BTO	Tue, Jan 11, 2000	7.81	7.81	7.50	7.56
1364	NYSE	BTO	Mon, Jan 10, 2000	8.00	8.00	7.81	7.94
1363	NYSE	BTO	Fri, Jan 7, 2000	8.00	8.13	7.88	8.06
1362	NYSE	BTO	Thu, Jan 6, 2000	7.81	8.00	7.75	7.94
1361	NYSE	BTO	Wed, Jan 5, 2000	7.81	7.94	7.75	7.81
1360	NYSE	BTO	Tue, Jan 4, 2000	7.69	8.06	7.69	7.88
1359	NYSE	BTO	Mon, Jan 3, 2000	8.25	8.25	7.75	8.00
1358	NYSE	BTO	Fri, Dec 31, 1999	7.75	8.44	7.75	8.44
1357	NYSE	BTO	Thu, Dec 30, 1999	7.69	7.81	7.63	7.75
1356	NYSE	BTO	Wed, Dec 29, 1999	7.56	7.69	7.56	7.63
1355	NYSE	BTO	Tue, Dec 28, 1999	7.63	7.75	7.56	7.63
1354	NYSE	BTO	Mon, Dec 27, 1999	7.69	7.81	7.69	7.69
1353	NYSE	BTO	Thu, Dec 23, 1999	7.63	7.88	7.63	7.69
1352	NYSE	BTO	Wed, Dec 22, 1999	7.63	7.69	7.56	7.69
1351	NYSE	BTO	Tue, Dec 21, 1999	7.50	7.81	7.44	7.75
1350	NYSE	BTO	Mon, Dec 20, 1999	7.69	7.75	7.38	7.50
1349	NYSE	BTO	Fri, Dec 17, 1999	7.56	7.88	7.50	7.81
1348	NYSE	BTO	Thu, Dec 16, 1999	7.81	7.81	7.44	7.56
1347	NYSE	BTO	Wed, Dec 15, 1999	7.94	8.06	7.75	8.06
1346	NYSE	BTO	Tue, Dec 14, 1999	8.06	8.06	7.94	7.94
1345	NYSE	BTO	Mon, Dec 13, 1999	8.00	8.13	7.94	8.06
1344	NYSE	BTO	Fri, Dec 10, 1999	8.13	8.25	8.06	8.06
1343	NYSE	BTO	Thu, Dec 9, 1999	8.19	8.25	8.00	8.06
1342	NYSE	BTO	Wed, Dec 8, 1999	8.19	8.25	8.06	8.13
1341	NYSE	BTO	Tue, Dec 7, 1999	8.25	8.38	8.13	8.19
1340	NYSE	BTO	Mon, Dec 6, 1999	8.69	8.75	8.25	8.31
1339	NYSE	BTO	Fri, Dec 3, 1999	8.63	8.88	8.63	8.75
1338	NYSE	BTO	Thu, Dec 2, 1999	8.50	8.63	8.50	8.56
1337	NYSE	BTO	Wed, Dec 1, 1999	8.56	8.63	8.44	8.50
1336	NYSE	BTO	Tue, Nov 30, 1999	8.50	8.63	8.50	8.63
1335	NYSE	BTO	Mon, Nov 29, 1999	8.56	8.63	8.50	8.50
1334	NYSE	BTO	Fri, Nov 26, 1999	8.69	8.75	8.63	8.63
1333	NYSE	BTO	Wed, Nov 24, 1999	8.63	8.75	8.63	8.69
1332	NYSE	BTO	Tue, Nov 23, 1999	8.88	8.88	8.69	8.69
1331	NYSE	BTO	Mon, Nov 22, 1999	9.00	9.00	8.75	8.88
1330	NYSE	BTO	Fri, Nov 19, 1999	9.13	9.25	9.06	9.06
1329	NYSE	BTO	Thu, Nov 18, 1999	9.25	9.25	9.13	9.25
1328	NYSE	BTO	Wed, Nov 17, 1999	9.44	9.44	9.13	9.13
1327	NYSE	BTO	Tue, Nov 16, 1999	9.31	9.50	9.31	9.50
1326	NYSE	BTO	Mon, Nov 15, 1999	9.38	9.38	9.19	9.31
1325	NYSE	BTO	Fri, Nov 12, 1999	9.13	9.38	9.06	9.38
1324	NYSE	BTO	Thu, Nov 11, 1999	8.94	9.06	8.88	9.06
1323	NYSE	BTO	Wed, Nov 10, 1999	9.19	9.25	9.00	9.00
1322	NYSE	BTO	Tue, Nov 9, 1999	9.38	9.44	9.19	9.25
1321	NYSE	BTO	Mon, Nov 8, 1999	9.38	9.50	9.25	9.31
1320	NYSE	BTO	Fri, Nov 5, 1999	9.44	9.50	9.38	9.44
1319	NYSE	BTO	Thu, Nov 4, 1999	9.44	9.44	9.25	9.31
1318	NYSE	BTO	Wed, Nov 3, 1999	9.50	9.50	9.31	9.38
1317	NYSE	BTO	Tue, Nov 2, 1999	9.25	9.56	9.25	9.38
1316	NYSE	BTO	Mon, Nov 1, 1999	9.44	9.50	9.25	9.25
1315	NYSE	BTO	Fri, Oct 29, 1999	9.69	9.75	9.50	9.50
1314	NYSE	BTO	Thu, Oct 28, 1999	9.38	9.63	9.38	9.50
1313	NYSE	BTO	Wed, Oct 27, 1999	9.00	9.19	8.88	9.13
1312	NYSE	BTO	Tue, Oct 26, 1999	9.13	9.19	8.94	9.00
1311	NYSE	BTO	Mon, Oct 25, 1999	9.00	9.19	8.88	9.19
1310	NYSE	BTO	Fri, Oct 22, 1999	8.50	9.06	8.50	9.00
1309	NYSE	BTO	Thu, Oct 21, 1999	8.50	8.56	8.38	8.44
1308	NYSE	BTO	Wed, Oct 20, 1999	8.63	8.75	8.56	8.69
1307	NYSE	BTO	Tue, Oct 19, 1999	8.38	8.69	8.38	8.56
1306	NYSE	BTO	Mon, Oct 18, 1999	8.25	8.31	8.19	8.31
1305	NYSE	BTO	Fri, Oct 15, 1999	8.13	8.25	8.06	8.19
1304	NYSE	BTO	Thu, Oct 14, 1999	8.50	8.56	8.25	8.38
1303	NYSE	BTO	Wed, Oct 13, 1999	8.75	8.81	8.47	8.50
1302	NYSE	BTO	Tue, Oct 12, 1999	8.94	8.94	8.75	8.75
1301	NYSE	BTO	Mon, Oct 11, 1999	9.06	9.13	8.88	8.88
1300	NYSE	BTO	Fri, Oct 8, 1999	9.00	9.13	8.94	9.06
1299	NYSE	BTO	Thu, Oct 7, 1999	9.00	9.06	8.94	9.06
1298	NYSE	BTO	Wed, Oct 6, 1999	8.69	9.06	8.69	9.00
1297	NYSE	BTO	Tue, Oct 5, 1999	8.56	8.81	8.50	8.69
1296	NYSE	BTO	Mon, Oct 4, 1999	8.38	8.56	8.38	8.50
1295	NYSE	BTO	Fri, Oct 1, 1999	8.44	8.50	8.31	8.44
1294	NYSE	BTO	Thu, Sep 30, 1999	8.38	8.50	8.38	8.50
1293	NYSE	BTO	Wed, Sep 29, 1999	8.13	8.31	8.13	8.31
1292	NYSE	BTO	Tue, Sep 28, 1999	8.06	8.19	8.00	8.19
1291	NYSE	BTO	Mon, Sep 27, 1999	8.13	8.25	8.06	8.13
1290	NYSE	BTO	Fri, Sep 24, 1999	8.06	8.13	8.00	8.06
1289	NYSE	BTO	Thu, Sep 23, 1999	8.25	8.25	8.00	8.00
1288	NYSE	BTO	Wed, Sep 22, 1999	8.19	8.25	8.06	8.19
1287	NYSE	BTO	Tue, Sep 21, 1999	8.31	8.38	8.00	8.19
1286	NYSE	BTO	Mon, Sep 20, 1999	8.50	8.50	8.31	8.31
1285	NYSE	BTO	Fri, Sep 17, 1999	8.44	8.56	8.44	8.44
1284	NYSE	BTO	Thu, Sep 16, 1999	8.50	8.50	8.44	8.44
1283	NYSE	BTO	Wed, Sep 15, 1999	8.50	8.63	8.44	8.44
1282	NYSE	BTO	Tue, Sep 14, 1999	8.56	8.63	8.44	8.44
1281	NYSE	BTO	Mon, Sep 13, 1999	8.69	8.75	8.56	8.63
1280	NYSE	BTO	Fri, Sep 10, 1999	8.69	8.88	8.69	8.75
1279	NYSE	BTO	Thu, Sep 9, 1999	8.63	8.75	8.56	8.69
1278	NYSE	BTO	Wed, Sep 8, 1999	8.75	8.88	8.69	8.69
1277	NYSE	BTO	Tue, Sep 7, 1999	8.88	8.94	8.81	8.88
1276	NYSE	BTO	Fri, Sep 3, 1999	8.88	9.00	8.81	8.94
1275	NYSE	BTO	Thu, Sep 2, 1999	8.75	8.75	8.63	8.69
1274	NYSE	BTO	Wed, Sep 1, 1999	8.81	8.94	8.81	8.81
1273	NYSE	BTO	Tue, Aug 31, 1999	8.75	8.94	8.63	8.81
1272	NYSE	BTO	Mon, Aug 30, 1999	8.94	9.00	8.75	8.75
1271	NYSE	BTO	Fri, Aug 27, 1999	9.00	9.00	8.94	8.94
1270	NYSE	BTO	Thu, Aug 26, 1999	8.94	9.06	8.94	8.94
1269	NYSE	BTO	Wed, Aug 25, 1999	9.13	9.19	8.94	9.00
1268	NYSE	BTO	Tue, Aug 24, 1999	9.13	9.25	9.13	9.13
1267	NYSE	BTO	Mon, Aug 23, 1999	9.19	9.25	9.13	9.25
1266	NYSE	BTO	Fri, Aug 20, 1999	9.00	9.13	8.84	9.13
1265	NYSE	BTO	Thu, Aug 19, 1999	9.00	9.06	8.88	8.94
1264	NYSE	BTO	Wed, Aug 18, 1999	9.06	9.13	9.00	9.06
1263	NYSE	BTO	Tue, Aug 17, 1999	9.06	9.19	9.06	9.06
1262	NYSE	BTO	Mon, Aug 16, 1999	9.00	9.13	8.94	8.97
1261	NYSE	BTO	Fri, Aug 13, 1999	8.94	9.06	8.88	9.00
1260	NYSE	BTO	Thu, Aug 12, 1999	8.88	8.94	8.75	8.88
1259	NYSE	BTO	Wed, Aug 11, 1999	8.81	9.00	8.81	8.88
1258	NYSE	BTO	Tue, Aug 10, 1999	8.88	8.94	8.75	8.81
1257	NYSE	BTO	Mon, Aug 9, 1999	9.00	9.00	8.81	8.88
1256	NYSE	BTO	Fri, Aug 6, 1999	9.00	9.06	8.94	9.06
1255	NYSE	BTO	Thu, Aug 5, 1999	9.19	9.25	9.00	9.00
1254	NYSE	BTO	Wed, Aug 4, 1999	9.19	9.31	9.13	9.13
1253	NYSE	BTO	Tue, Aug 3, 1999	9.31	9.38	9.19	9.19
1252	NYSE	BTO	Mon, Aug 2, 1999	9.31	9.44	9.25	9.25
1251	NYSE	BTO	Fri, Jul 30, 1999	9.25	9.38	9.25	9.31
1250	NYSE	BTO	Thu, Jul 29, 1999	9.25	9.31	9.19	9.25
1249	NYSE	BTO	Wed, Jul 28, 1999	9.44	9.44	9.25	9.44
1248	NYSE	BTO	Tue, Jul 27, 1999	9.44	9.50	9.38	9.38
1247	NYSE	BTO	Mon, Jul 26, 1999	9.50	9.50	9.25	9.25
1246	NYSE	BTO	Fri, Jul 23, 1999	9.50	9.56	9.44	9.44
1245	NYSE	BTO	Thu, Jul 22, 1999	9.63	9.75	9.50	9.56
1244	NYSE	BTO	Wed, Jul 21, 1999	9.63	9.75	9.63	9.63
1243	NYSE	BTO	Tue, Jul 20, 1999	9.81	9.81	9.63	9.63
1242	NYSE	BTO	Mon, Jul 19, 1999	9.75	9.88	9.75	9.81
1241	NYSE	BTO	Fri, Jul 16, 1999	9.69	9.88	9.69	9.81
1240	NYSE	BTO	Thu, Jul 15, 1999	9.56	9.81	9.50	9.75
1239	NYSE	BTO	Wed, Jul 14, 1999	9.63	9.69	9.50	9.56
1238	NYSE	BTO	Tue, Jul 13, 1999	9.63	9.63	9.50	9.63
1237	NYSE	BTO	Mon, Jul 12, 1999	9.56	9.75	9.56	9.63
1236	NYSE	BTO	Fri, Jul 9, 1999	9.44	9.56	9.44	9.44
1235	NYSE	BTO	Thu, Jul 8, 1999	9.44	9.56	9.38	9.44
1234	NYSE	BTO	Wed, Jul 7, 1999	9.44	9.56	9.38	9.50
1233	NYSE	BTO	Tue, Jul 6, 1999	9.44	9.56	9.38	9.44
1232	NYSE	BTO	Fri, Jul 2, 1999	9.44	9.50	9.38	9.50
1231	NYSE	BTO	Thu, Jul 1, 1999	9.44	9.50	9.31	9.38
1230	NYSE	BTO	Wed, Jun 30, 1999	9.31	9.56	9.31	9.50
1229	NYSE	BTO	Tue, Jun 29, 1999	9.25	9.38	9.25	9.31
1228	NYSE	BTO	Mon, Jun 28, 1999	9.19	9.31	9.19	9.31
1227	NYSE	BTO	Fri, Jun 25, 1999	9.19	9.25	9.06	9.13
1226	NYSE	BTO	Thu, Jun 24, 1999	9.13	9.19	9.06	9.13
1225	NYSE	BTO	Wed, Jun 23, 1999	9.13	9.25	9.13	9.13
1224	NYSE	BTO	Tue, Jun 22, 1999	9.19	9.31	9.13	9.25
1223	NYSE	BTO	Mon, Jun 21, 1999	9.38	9.50	9.25	9.31
1222	NYSE	BTO	Fri, Jun 18, 1999	9.25	9.44	9.25	9.38
1221	NYSE	BTO	Thu, Jun 17, 1999	9.38	9.50	9.25	9.38
1220	NYSE	BTO	Wed, Jun 16, 1999	9.13	9.44	9.13	9.44
1219	NYSE	BTO	Tue, Jun 15, 1999	9.00	9.13	9.00	9.06
1218	NYSE	BTO	Mon, Jun 14, 1999	9.06	9.13	9.00	9.06
1217	NYSE	BTO	Fri, Jun 11, 1999	9.13	9.19	9.00	9.06
1216	NYSE	BTO	Thu, Jun 10, 1999	9.13	9.19	9.00	9.06
1215	NYSE	BTO	Wed, Jun 9, 1999	9.31	9.44	9.13	9.25
1214	NYSE	BTO	Tue, Jun 8, 1999	9.31	9.44	9.31	9.31
1213	NYSE	BTO	Mon, Jun 7, 1999	9.31	9.44	9.31	9.44
1212	NYSE	BTO	Fri, Jun 4, 1999	9.25	9.44	9.25	9.31
1211	NYSE	BTO	Thu, Jun 3, 1999	9.13	9.31	9.13	9.19
1210	NYSE	BTO	Wed, Jun 2, 1999	9.06	9.19	9.00	9.06
1209	NYSE	BTO	Tue, Jun 1, 1999	9.13	9.19	9.00	9.06
1208	NYSE	BTO	Fri, May 28, 1999	9.13	9.25	9.00	9.13
1207	NYSE	BTO	Thu, May 27, 1999	9.25	9.25	9.00	9.06
1206	NYSE	BTO	Wed, May 26, 1999	9.19	9.38	9.13	9.31
1205	NYSE	BTO	Tue, May 25, 1999	9.19	9.38	9.19	9.25
1204	NYSE	BTO	Mon, May 24, 1999	9.56	9.63	9.25	9.25
1203	NYSE	BTO	Fri, May 21, 1999	9.63	9.69	9.56	9.69
1202	NYSE	BTO	Thu, May 20, 1999	9.56	9.69	9.56	9.63
1201	NYSE	BTO	Wed, May 19, 1999	9.50	9.69	9.44	9.63
1200	NYSE	BTO	Tue, May 18, 1999	9.50	9.69	9.38	9.50
1199	NYSE	BTO	Mon, May 17, 1999	9.50	9.69	9.31	9.50
1198	NYSE	BTO	Fri, May 14, 1999	9.75	9.81	9.56	9.56
1197	NYSE	BTO	Thu, May 13, 1999	9.88	10.06	9.88	10.00
1196	NYSE	BTO	Wed, May 12, 1999	9.94	9.94	9.75	9.81
1195	NYSE	BTO	Tue, May 11, 1999	9.81	10.00	9.75	9.81
1194	NYSE	BTO	Mon, May 10, 1999	9.88	9.94	9.81	9.81
1193	NYSE	BTO	Fri, May 7, 1999	9.81	9.88	9.75	9.81
1192	NYSE	BTO	Thu, May 6, 1999	9.81	9.94	9.75	9.81
1191	NYSE	BTO	Wed, May 5, 1999	10.00	10.06	9.88	9.94
1190	NYSE	BTO	Tue, May 4, 1999	10.19	10.31	9.81	9.81
1189	NYSE	BTO	Mon, May 3, 1999	9.88	10.19	9.88	10.13
1188	NYSE	BTO	Fri, Apr 30, 1999	10.19	10.19	9.75	9.81
1187	NYSE	BTO	Thu, Apr 29, 1999	10.00	10.25	9.94	10.13
1186	NYSE	BTO	Wed, Apr 28, 1999	9.81	10.00	9.81	9.94
1185	NYSE	BTO	Tue, Apr 27, 1999	9.94	10.00	9.75	9.81
1184	NYSE	BTO	Mon, Apr 26, 1999	9.94	10.00	9.75	9.94
1183	NYSE	BTO	Fri, Apr 23, 1999	10.00	10.13	10.00	10.00
1182	NYSE	BTO	Thu, Apr 22, 1999	10.00	10.13	10.00	10.06
1181	NYSE	BTO	Wed, Apr 21, 1999	9.94	10.13	9.94	10.00
1180	NYSE	BTO	Tue, Apr 20, 1999	9.94	10.06	9.94	10.00
1179	NYSE	BTO	Mon, Apr 19, 1999	9.94	10.38	9.88	9.88
1178	NYSE	BTO	Fri, Apr 16, 1999	10.06	10.13	9.88	10.00
1177	NYSE	BTO	Thu, Apr 15, 1999	10.00	10.13	10.00	10.06
1176	NYSE	BTO	Wed, Apr 14, 1999	9.63	10.19	9.56	10.00
1175	NYSE	BTO	Tue, Apr 13, 1999	9.50	9.63	9.44	9.56
1174	NYSE	BTO	Mon, Apr 12, 1999	9.38	9.56	9.25	9.50
1173	NYSE	BTO	Fri, Apr 9, 1999	9.56	9.56	9.38	9.50
1172	NYSE	BTO	Thu, Apr 8, 1999	9.44	9.56	9.31	9.56
1171	NYSE	BTO	Wed, Apr 7, 1999	9.25	9.50	9.25	9.38
1170	NYSE	BTO	Tue, Apr 6, 1999	9.31	9.38	9.13	9.19
1169	NYSE	BTO	Mon, Apr 5, 1999	9.38	9.44	9.19	9.31
1168	NYSE	BTO	Thu, Apr 1, 1999	9.25	9.38	9.06	9.19
1167	NYSE	BTO	Wed, Mar 31, 1999	9.19	9.38	9.13	9.13
1166	NYSE	BTO	Tue, Mar 30, 1999	9.31	9.44	9.25	9.31
1165	NYSE	BTO	Mon, Mar 29, 1999	9.31	9.56	9.31	9.44
1164	NYSE	BTO	Fri, Mar 26, 1999	9.50	9.56	9.31	9.38
1163	NYSE	BTO	Thu, Mar 25, 1999	9.50	9.63	9.44	9.56
1162	NYSE	BTO	Wed, Mar 24, 1999	9.38	9.50	9.31	9.38
1161	NYSE	BTO	Tue, Mar 23, 1999	9.50	9.56	9.31	9.38
1160	NYSE	BTO	Mon, Mar 22, 1999	9.69	9.75	9.63	9.63
1159	NYSE	BTO	Fri, Mar 19, 1999	10.13	10.13	9.69	9.75
1158	NYSE	BTO	Thu, Mar 18, 1999	9.75	10.13	9.75	10.00
1157	NYSE	BTO	Wed, Mar 17, 1999	9.81	10.00	9.75	9.81
1156	NYSE	BTO	Tue, Mar 16, 1999	10.25	10.25	9.88	9.94
1155	NYSE	BTO	Mon, Mar 15, 1999	10.13	10.38	10.13	10.25
1154	NYSE	BTO	Fri, Mar 12, 1999	9.94	10.06	9.88	10.00
1153	NYSE	BTO	Thu, Mar 11, 1999	9.81	9.94	9.75	9.88
1152	NYSE	BTO	Wed, Mar 10, 1999	9.81	9.88	9.69	9.88
1151	NYSE	BTO	Tue, Mar 9, 1999	9.50	9.75	9.44	9.75
1150	NYSE	BTO	Mon, Mar 8, 1999	9.69	9.81	9.50	9.56
1149	NYSE	BTO	Fri, Mar 5, 1999	9.75	9.88	9.56	9.81
1148	NYSE	BTO	Thu, Mar 4, 1999	9.50	10.00	9.50	9.50
1147	NYSE	BTO	Wed, Mar 3, 1999	9.94	9.94	9.50	9.50
1146	NYSE	BTO	Tue, Mar 2, 1999	9.44	10.13	9.38	9.88
1145	NYSE	BTO	Mon, Mar 1, 1999	9.25	9.63	9.25	9.56
1144	NYSE	BTO	Fri, Feb 26, 1999	9.38	9.38	9.19	9.31
1143	NYSE	BTO	Thu, Feb 25, 1999	9.38	9.44	9.19	9.31
1142	NYSE	BTO	Wed, Feb 24, 1999	9.50	9.75	9.44	9.44
1141	NYSE	BTO	Tue, Feb 23, 1999	9.69	9.75	9.50	9.50
1140	NYSE	BTO	Mon, Feb 22, 1999	9.38	9.69	9.38	9.63
1139	NYSE	BTO	Fri, Feb 19, 1999	9.44	9.63	9.38	9.56
1138	NYSE	BTO	Thu, Feb 18, 1999	9.31	9.56	9.25	9.44
1137	NYSE	BTO	Wed, Feb 17, 1999	9.13	9.56	9.13	9.38
1136	NYSE	BTO	Tue, Feb 16, 1999	9.19	9.50	9.19	9.44
1135	NYSE	BTO	Fri, Feb 12, 1999	9.19	9.25	9.06	9.19
1134	NYSE	BTO	Thu, Feb 11, 1999	9.13	9.44	9.00	9.44
1133	NYSE	BTO	Wed, Feb 10, 1999	8.94	9.13	8.88	9.13
1132	NYSE	BTO	Tue, Feb 9, 1999	9.06	9.19	8.94	8.94
1131	NYSE	BTO	Mon, Feb 8, 1999	9.19	9.31	9.00	9.06
1130	NYSE	BTO	Fri, Feb 5, 1999	9.25	9.31	9.13	9.19
1129	NYSE	BTO	Thu, Feb 4, 1999	9.44	9.50	9.25	9.31
1128	NYSE	BTO	Wed, Feb 3, 1999	9.44	9.56	9.44	9.44
1127	NYSE	BTO	Tue, Feb 2, 1999	9.56	9.63	9.44	9.44
1126	NYSE	BTO	Mon, Feb 1, 1999	9.63	9.75	9.56	9.63
1125	NYSE	BTO	Fri, Jan 29, 1999	9.69	9.81	9.56	9.69
1124	NYSE	BTO	Thu, Jan 28, 1999	9.50	9.81	9.44	9.69
1123	NYSE	BTO	Wed, Jan 27, 1999	9.75	9.81	9.38	9.50
1122	NYSE	BTO	Tue, Jan 26, 1999	9.88	9.94	9.69	9.75
1121	NYSE	BTO	Mon, Jan 25, 1999	9.69	9.94	9.69	9.81
1120	NYSE	BTO	Fri, Jan 22, 1999	9.50	9.81	9.50	9.81
1119	NYSE	BTO	Thu, Jan 21, 1999	9.81	9.88	9.63	9.75
1118	NYSE	BTO	Wed, Jan 20, 1999	10.00	10.06	9.81	9.94
1117	NYSE	BTO	Tue, Jan 19, 1999	10.13	10.13	9.88	9.94
1116	NYSE	BTO	Fri, Jan 15, 1999	9.94	10.13	9.81	9.94
1115	NYSE	BTO	Thu, Jan 14, 1999	10.06	10.13	9.81	9.88
1114	NYSE	BTO	Wed, Jan 13, 1999	9.88	10.31	9.63	10.00
1113	NYSE	BTO	Tue, Jan 12, 1999	10.31	10.44	10.13	10.13
1112	NYSE	BTO	Mon, Jan 11, 1999	10.50	10.63	10.25	10.63
1111	NYSE	BTO	Fri, Jan 8, 1999	10.88	11.00	10.50	10.50
1110	NYSE	BTO	Thu, Jan 7, 1999	11.00	11.06	10.50	10.88
1109	NYSE	BTO	Wed, Jan 6, 1999	10.94	11.44	10.94	11.25
1108	NYSE	BTO	Tue, Jan 5, 1999	10.88	11.06	10.88	10.88
1107	NYSE	BTO	Mon, Jan 4, 1999	10.63	11.06	10.56	10.88
1106	NYSE	BTO	Thu, Dec 31, 1998	10.19	11.06	10.00	10.69
1105	NYSE	BTO	Wed, Dec 30, 1998	10.13	10.13	9.94	10.06
1104	NYSE	BTO	Tue, Dec 29, 1998	10.00	10.31	9.94	10.06
1103	NYSE	BTO	Mon, Dec 28, 1998	10.31	10.50	9.94	9.94
1102	NYSE	BTO	Thu, Dec 24, 1998	10.31	10.38	10.13	10.38
1101	NYSE	BTO	Wed, Dec 23, 1998	9.94	10.44	9.88	10.25
1100	NYSE	BTO	Tue, Dec 22, 1998	10.00	10.06	9.81	10.00
1099	NYSE	BTO	Mon, Dec 21, 1998	10.06	10.19	9.88	10.00
1098	NYSE	BTO	Fri, Dec 18, 1998	10.19	10.25	10.00	10.00
1097	NYSE	BTO	Thu, Dec 17, 1998	9.88	10.19	9.88	10.00
1096	NYSE	BTO	Wed, Dec 16, 1998	9.88	10.13	9.88	10.00
1095	NYSE	BTO	Tue, Dec 15, 1998	9.75	10.00	9.75	9.94
1094	NYSE	BTO	Mon, Dec 14, 1998	10.00	10.00	9.63	9.75
1093	NYSE	BTO	Fri, Dec 11, 1998	10.19	10.25	9.81	10.00
1092	NYSE	BTO	Thu, Dec 10, 1998	10.25	10.38	10.19	10.19
1091	NYSE	BTO	Wed, Dec 9, 1998	10.25	10.31	10.13	10.25
1090	NYSE	BTO	Tue, Dec 8, 1998	10.50	10.50	10.19	10.25
1089	NYSE	BTO	Mon, Dec 7, 1998	10.50	10.63	10.38	10.50
1088	NYSE	BTO	Fri, Dec 4, 1998	10.50	10.69	10.38	10.50
1087	NYSE	BTO	Thu, Dec 3, 1998	10.38	10.50	10.25	10.38
1086	NYSE	BTO	Wed, Dec 2, 1998	10.50	10.56	10.25	10.50
1085	NYSE	BTO	Tue, Dec 1, 1998	10.31	10.63	10.13	10.56
1084	NYSE	BTO	Mon, Nov 30, 1998	10.75	10.81	10.31	10.38
1083	NYSE	BTO	Fri, Nov 27, 1998	10.81	10.94	10.75	10.88
1082	NYSE	BTO	Wed, Nov 25, 1998	10.94	11.00	10.81	10.88
1081	NYSE	BTO	Tue, Nov 24, 1998	11.19	11.25	10.88	10.88
1080	NYSE	BTO	Mon, Nov 23, 1998	11.50	11.56	11.31	11.31
1079	NYSE	BTO	Fri, Nov 20, 1998	11.38	11.50	11.31	11.44
1078	NYSE	BTO	Thu, Nov 19, 1998	11.31	11.44	11.25	11.31
1077	NYSE	BTO	Wed, Nov 18, 1998	11.06	11.31	11.00	11.25
1076	NYSE	BTO	Tue, Nov 17, 1998	10.88	11.44	10.75	11.38
1075	NYSE	BTO	Mon, Nov 16, 1998	10.81	11.00	10.69	11.00
1074	NYSE	BTO	Fri, Nov 13, 1998	10.44	10.88	10.44	10.81
1073	NYSE	BTO	Thu, Nov 12, 1998	10.81	10.81	10.56	10.56
1072	NYSE	BTO	Wed, Nov 11, 1998	10.94	11.19	10.81	10.88
1071	NYSE	BTO	Tue, Nov 10, 1998	10.88	11.00	10.75	10.88
1070	NYSE	BTO	Mon, Nov 9, 1998	11.44	11.50	10.88	11.00
1069	NYSE	BTO	Fri, Nov 6, 1998	12.06	12.19	11.50	11.63
1068	NYSE	BTO	Thu, Nov 5, 1998	11.88	12.31	11.75	12.19
1067	NYSE	BTO	Wed, Nov 4, 1998	11.75	12.06	11.69	11.94
1066	NYSE	BTO	Tue, Nov 3, 1998	11.69	11.75	11.50	11.63
1065	NYSE	BTO	Mon, Nov 2, 1998	11.63	11.88	11.56	11.81
1064	NYSE	BTO	Fri, Oct 30, 1998	11.44	11.94	11.44	11.69
1063	NYSE	BTO	Thu, Oct 29, 1998	11.19	11.56	11.13	11.44
1062	NYSE	BTO	Wed, Oct 28, 1998	10.88	11.25	10.81	11.25
1061	NYSE	BTO	Tue, Oct 27, 1998	10.94	11.13	10.94	10.94
1060	NYSE	BTO	Mon, Oct 26, 1998	11.00	11.19	10.88	11.00
1059	NYSE	BTO	Fri, Oct 23, 1998	10.81	10.94	10.69	10.88
1058	NYSE	BTO	Thu, Oct 22, 1998	10.69	10.94	10.50	10.81
1057	NYSE	BTO	Wed, Oct 21, 1998	10.63	10.63	10.06	10.25
1056	NYSE	BTO	Tue, Oct 20, 1998	10.56	11.00	10.13	10.13
1055	NYSE	BTO	Mon, Oct 19, 1998	10.00	10.38	10.00	10.31
1054	NYSE	BTO	Fri, Oct 16, 1998	10.25	10.63	10.19	10.44
1053	NYSE	BTO	Thu, Oct 15, 1998	9.38	10.75	9.25	10.25
1052	NYSE	BTO	Wed, Oct 14, 1998	9.25	9.38	9.19	9.38
1051	NYSE	BTO	Tue, Oct 13, 1998	9.50	9.50	9.25	9.31
1050	NYSE	BTO	Mon, Oct 12, 1998	9.44	9.69	9.38	9.44
1049	NYSE	BTO	Fri, Oct 9, 1998	8.81	9.38	8.69	9.31
1048	NYSE	BTO	Thu, Oct 8, 1998	8.50	9.00	8.00	8.69
1047	NYSE	BTO	Wed, Oct 7, 1998	10.00	10.19	9.44	9.63
1046	NYSE	BTO	Tue, Oct 6, 1998	10.13	10.25	9.88	9.94
1045	NYSE	BTO	Mon, Oct 5, 1998	10.19	10.19	9.88	10.00
1044	NYSE	BTO	Fri, Oct 2, 1998	10.13	10.38	10.06	10.31
1043	NYSE	BTO	Thu, Oct 1, 1998	10.50	10.56	10.25	10.25
1042	NYSE	BTO	Wed, Sep 30, 1998	10.56	10.63	10.38	10.63
1041	NYSE	BTO	Tue, Sep 29, 1998	10.81	10.81	10.44	10.69
1040	NYSE	BTO	Mon, Sep 28, 1998	10.88	11.00	10.63	10.69
1039	NYSE	BTO	Fri, Sep 25, 1998	10.13	10.75	10.13	10.63
1038	NYSE	BTO	Thu, Sep 24, 1998	11.00	11.00	10.25	10.44
1037	NYSE	BTO	Wed, Sep 23, 1998	10.75	11.00	10.63	11.00
1036	NYSE	BTO	Tue, Sep 22, 1998	10.63	10.75	10.50	10.63
1035	NYSE	BTO	Mon, Sep 21, 1998	10.31	10.56	10.25	10.50
1034	NYSE	BTO	Fri, Sep 18, 1998	10.56	10.69	10.38	10.63
1033	NYSE	BTO	Thu, Sep 17, 1998	10.50	10.75	10.25	10.69
1032	NYSE	BTO	Wed, Sep 16, 1998	11.06	11.38	11.00	11.25
1031	NYSE	BTO	Tue, Sep 15, 1998	10.50	10.94	10.38	10.94
1030	NYSE	BTO	Mon, Sep 14, 1998	10.50	11.00	10.50	10.56
1029	NYSE	BTO	Fri, Sep 11, 1998	9.88	10.50	9.88	10.44
1028	NYSE	BTO	Thu, Sep 10, 1998	9.63	10.00	9.50	9.94
1027	NYSE	BTO	Wed, Sep 9, 1998	10.13	10.44	9.75	9.88
1026	NYSE	BTO	Tue, Sep 8, 1998	10.00	11.56	10.00	10.50
1025	NYSE	BTO	Fri, Sep 4, 1998	9.56	9.69	9.25	9.47
1024	NYSE	BTO	Thu, Sep 3, 1998	9.50	9.69	9.38	9.56
1023	NYSE	BTO	Wed, Sep 2, 1998	9.63	10.19	9.50	9.88
1022	NYSE	BTO	Tue, Sep 1, 1998	9.00	9.81	8.63	9.75
1021	NYSE	BTO	Mon, Aug 31, 1998	9.50	9.69	8.88	8.88
1020	NYSE	BTO	Fri, Aug 28, 1998	10.00	10.00	9.00	9.44
1019	NYSE	BTO	Thu, Aug 27, 1998	9.63	9.88	8.75	9.63
1018	NYSE	BTO	Wed, Aug 26, 1998	10.25	10.31	10.00	10.13
1017	NYSE	BTO	Tue, Aug 25, 1998	10.63	10.75	10.31	10.50
1016	NYSE	BTO	Mon, Aug 24, 1998	10.31	10.44	9.88	10.38
1015	NYSE	BTO	Fri, Aug 21, 1998	10.38	10.50	10.06	10.44
1014	NYSE	BTO	Thu, Aug 20, 1998	10.69	10.88	10.50	10.75
1013	NYSE	BTO	Wed, Aug 19, 1998	11.00	11.06	10.75	10.88
1012	NYSE	BTO	Tue, Aug 18, 1998	10.69	11.00	10.69	11.00
1011	NYSE	BTO	Mon, Aug 17, 1998	10.25	10.63	10.19	10.63
1010	NYSE	BTO	Fri, Aug 14, 1998	10.75	10.94	10.31	10.38
1009	NYSE	BTO	Thu, Aug 13, 1998	10.81	11.00	10.63	10.63
1008	NYSE	BTO	Wed, Aug 12, 1998	10.69	11.00	10.63	10.94
1007	NYSE	BTO	Tue, Aug 11, 1998	10.56	10.63	10.13	10.56
1006	NYSE	BTO	Mon, Aug 10, 1998	11.13	11.19	10.88	10.94
1005	NYSE	BTO	Fri, Aug 7, 1998	11.13	11.25	11.00	11.13
1004	NYSE	BTO	Thu, Aug 6, 1998	10.75	11.19	10.63	11.00
1003	NYSE	BTO	Wed, Aug 5, 1998	10.50	11.13	10.31	10.81
1002	NYSE	BTO	Tue, Aug 4, 1998	11.19	11.19	10.19	10.56
1001	NYSE	BTO	Mon, Aug 3, 1998	11.19	11.31	11.06	11.06
1000	NYSE	BTO	Fri, Jul 31, 1998	11.31	11.38	11.00	11.19
999	NYSE	BTO	Thu, Jul 30, 1998	11.19	11.38	11.13	11.38
998	NYSE	BTO	Wed, Jul 29, 1998	11.19	11.38	10.94	11.06
997	NYSE	BTO	Tue, Jul 28, 1998	11.44	11.50	10.88	11.19
996	NYSE	BTO	Mon, Jul 27, 1998	11.56	11.63	11.06	11.44
995	NYSE	BTO	Fri, Jul 24, 1998	11.81	11.94	11.63	11.63
994	NYSE	BTO	Thu, Jul 23, 1998	11.94	12.00	11.75	11.88
993	NYSE	BTO	Wed, Jul 22, 1998	12.00	12.06	11.81	12.00
992	NYSE	BTO	Tue, Jul 21, 1998	12.25	12.31	11.94	12.00
991	NYSE	BTO	Mon, Jul 20, 1998	12.13	12.31	12.06	12.19
990	NYSE	BTO	Fri, Jul 17, 1998	12.13	12.19	11.88	12.00
989	NYSE	BTO	Thu, Jul 16, 1998	12.25	12.31	12.06	12.13
988	NYSE	BTO	Wed, Jul 15, 1998	12.50	12.50	12.25	12.31
987	NYSE	BTO	Tue, Jul 14, 1998	12.25	12.50	12.25	12.38
986	NYSE	BTO	Mon, Jul 13, 1998	12.31	12.38	12.19	12.31
985	NYSE	BTO	Fri, Jul 10, 1998	12.25	12.31	12.13	12.31
984	NYSE	BTO	Thu, Jul 9, 1998	12.06	12.31	12.00	12.19
983	NYSE	BTO	Wed, Jul 8, 1998	12.00	12.19	11.94	12.19
982	NYSE	BTO	Tue, Jul 7, 1998	12.00	12.06	11.88	12.06
981	NYSE	BTO	Mon, Jul 6, 1998	11.94	12.06	11.88	12.00
980	NYSE	BTO	Thu, Jul 2, 1998	12.19	12.19	11.88	11.94
979	NYSE	BTO	Wed, Jul 1, 1998	11.94	12.19	11.94	12.13
978	NYSE	BTO	Tue, Jun 30, 1998	11.81	11.94	11.69	11.94
977	NYSE	BTO	Mon, Jun 29, 1998	11.88	12.00	11.81	11.81
976	NYSE	BTO	Fri, Jun 26, 1998	11.88	11.94	11.75	11.75
975	NYSE	BTO	Thu, Jun 25, 1998	12.06	12.06	11.81	11.88
974	NYSE	BTO	Wed, Jun 24, 1998	11.81	12.06	11.69	12.06
973	NYSE	BTO	Tue, Jun 23, 1998	12.06	12.06	11.75	11.88
972	NYSE	BTO	Mon, Jun 22, 1998	11.94	12.00	11.81	11.94
971	NYSE	BTO	Fri, Jun 19, 1998	12.06	12.13	11.88	11.88
970	NYSE	BTO	Thu, Jun 18, 1998	12.13	12.25	12.00	12.06
969	NYSE	BTO	Wed, Jun 17, 1998	12.13	12.31	12.13	12.25
968	NYSE	BTO	Tue, Jun 16, 1998	11.81	12.13	11.81	12.06
967	NYSE	BTO	Mon, Jun 15, 1998	12.13	12.13	11.81	11.81
966	NYSE	BTO	Fri, Jun 12, 1998	12.25	12.31	12.06	12.25
965	NYSE	BTO	Thu, Jun 11, 1998	12.50	12.50	12.13	12.25
964	NYSE	BTO	Wed, Jun 10, 1998	12.50	12.63	12.31	12.50
963	NYSE	BTO	Tue, Jun 9, 1998	12.56	12.63	12.56	12.63
962	NYSE	BTO	Mon, Jun 8, 1998	12.50	12.63	12.50	12.56
961	NYSE	BTO	Fri, Jun 5, 1998	12.25	12.50	12.25	12.38
960	NYSE	BTO	Thu, Jun 4, 1998	12.00	12.25	11.88	12.25
959	NYSE	BTO	Wed, Jun 3, 1998	12.25	12.38	11.94	12.00
958	NYSE	BTO	Tue, Jun 2, 1998	12.06	12.25	12.00	12.13
957	NYSE	BTO	Mon, Jun 1, 1998	11.94	12.13	11.88	12.06
956	NYSE	BTO	Fri, May 29, 1998	11.94	12.25	11.88	11.88
955	NYSE	BTO	Thu, May 28, 1998	12.00	12.13	11.78	11.88
954	NYSE	BTO	Wed, May 27, 1998	12.00	12.13	11.38	11.94
953	NYSE	BTO	Tue, May 26, 1998	12.63	12.69	12.25	12.25
952	NYSE	BTO	Fri, May 22, 1998	12.69	12.75	12.50	12.56
951	NYSE	BTO	Thu, May 21, 1998	12.94	12.94	12.56	12.63
950	NYSE	BTO	Wed, May 20, 1998	12.88	12.94	12.69	12.88
949	NYSE	BTO	Tue, May 19, 1998	12.63	12.81	12.63	12.75
948	NYSE	BTO	Mon, May 18, 1998	12.69	12.75	12.50	12.50
947	NYSE	BTO	Fri, May 15, 1998	12.63	12.69	12.56	12.56
946	NYSE	BTO	Thu, May 14, 1998	12.63	12.69	12.56	12.63
945	NYSE	BTO	Wed, May 13, 1998	12.81	12.88	12.63	12.75
944	NYSE	BTO	Tue, May 12, 1998	12.88	12.94	12.63	12.88
943	NYSE	BTO	Mon, May 11, 1998	12.94	13.13	12.88	12.94
942	NYSE	BTO	Fri, May 8, 1998	12.94	13.06	12.81	13.00
941	NYSE	BTO	Thu, May 7, 1998	12.88	12.94	12.75	12.88
940	NYSE	BTO	Wed, May 6, 1998	13.06	13.19	12.88	12.94
939	NYSE	BTO	Tue, May 5, 1998	13.25	13.44	13.00	13.06
938	NYSE	BTO	Mon, May 4, 1998	13.63	13.75	13.25	13.31
937	NYSE	BTO	Fri, May 1, 1998	13.38	13.50	13.25	13.50
936	NYSE	BTO	Thu, Apr 30, 1998	13.19	13.44	13.13	13.25
935	NYSE	BTO	Wed, Apr 29, 1998	12.94	13.13	12.88	13.00
934	NYSE	BTO	Tue, Apr 28, 1998	13.13	13.25	12.88	12.94
933	NYSE	BTO	Mon, Apr 27, 1998	13.13	13.38	12.69	13.00
932	NYSE	BTO	Fri, Apr 24, 1998	13.94	14.00	13.63	13.69
931	NYSE	BTO	Thu, Apr 23, 1998	14.13	14.25	13.88	14.00
930	NYSE	BTO	Wed, Apr 22, 1998	14.25	14.50	14.19	14.25
929	NYSE	BTO	Tue, Apr 21, 1998	14.19	14.50	14.13	14.13
928	NYSE	BTO	Mon, Apr 20, 1998	14.75	14.75	14.13	14.44
927	NYSE	BTO	Fri, Apr 17, 1998	14.44	14.69	14.25	14.69
926	NYSE	BTO	Thu, Apr 16, 1998	14.25	14.56	14.19	14.56
925	NYSE	BTO	Wed, Apr 15, 1998	14.88	14.94	14.38	14.50
924	NYSE	BTO	Tue, Apr 14, 1998	14.31	14.75	14.19	14.75
923	NYSE	BTO	Mon, Apr 13, 1998	13.94	14.13	13.75	14.06
922	NYSE	BTO	Thu, Apr 9, 1998	13.50	13.69	13.19	13.50
921	NYSE	BTO	Wed, Apr 8, 1998	13.81	13.94	13.44	13.50
920	NYSE	BTO	Tue, Apr 7, 1998	13.94	14.00	13.50	13.69
919	NYSE	BTO	Mon, Apr 6, 1998	13.56	14.00	13.56	13.94
918	NYSE	BTO	Fri, Apr 3, 1998	13.63	13.75	13.00	13.38
917	NYSE	BTO	Thu, Apr 2, 1998	13.44	13.69	13.38	13.63
916	NYSE	BTO	Wed, Apr 1, 1998	13.56	13.63	13.44	13.44
915	NYSE	BTO	Tue, Mar 31, 1998	13.38	13.69	13.38	13.50
914	NYSE	BTO	Mon, Mar 30, 1998	13.56	13.63	13.38	13.38
913	NYSE	BTO	Fri, Mar 27, 1998	13.63	13.81	13.44	13.50
912	NYSE	BTO	Thu, Mar 26, 1998	13.38	13.56	13.25	13.50
911	NYSE	BTO	Wed, Mar 25, 1998	13.81	13.88	13.44	13.50
910	NYSE	BTO	Tue, Mar 24, 1998	13.69	13.88	13.50	13.63
909	NYSE	BTO	Mon, Mar 23, 1998	13.50	13.75	13.38	13.56
908	NYSE	BTO	Fri, Mar 20, 1998	13.19	13.44	13.19	13.38
907	NYSE	BTO	Thu, Mar 19, 1998	13.06	13.19	13.00	13.13
906	NYSE	BTO	Wed, Mar 18, 1998	13.00	13.13	12.88	13.06
905	NYSE	BTO	Tue, Mar 17, 1998	12.81	13.00	12.75	13.00
904	NYSE	BTO	Mon, Mar 16, 1998	12.69	12.81	12.56	12.75
903	NYSE	BTO	Fri, Mar 13, 1998	12.69	12.75	12.56	12.63
902	NYSE	BTO	Thu, Mar 12, 1998	12.63	12.75	12.56	12.63
901	NYSE	BTO	Wed, Mar 11, 1998	12.88	13.00	12.63	12.69
900	NYSE	BTO	Tue, Mar 10, 1998	12.75	12.88	12.69	12.88
899	NYSE	BTO	Mon, Mar 9, 1998	12.63	12.81	12.56	12.69
898	NYSE	BTO	Fri, Mar 6, 1998	12.56	12.81	12.56	12.81
897	NYSE	BTO	Thu, Mar 5, 1998	12.50	12.69	12.38	12.44
896	NYSE	BTO	Wed, Mar 4, 1998	12.81	12.88	12.69	12.81
895	NYSE	BTO	Tue, Mar 3, 1998	12.81	13.00	12.75	12.88
894	NYSE	BTO	Mon, Mar 2, 1998	12.88	13.00	12.81	12.94
893	NYSE	BTO	Fri, Feb 27, 1998	12.81	13.00	12.75	12.75
892	NYSE	BTO	Thu, Feb 26, 1998	13.00	13.13	12.81	12.88
891	NYSE	BTO	Wed, Feb 25, 1998	13.00	13.19	12.94	13.13
890	NYSE	BTO	Tue, Feb 24, 1998	12.94	13.13	12.75	12.88
889	NYSE	BTO	Mon, Feb 23, 1998	13.00	13.13	12.88	12.94
888	NYSE	BTO	Fri, Feb 20, 1998	12.94	13.00	12.75	12.75
887	NYSE	BTO	Thu, Feb 19, 1998	12.94	13.00	12.75	12.94
886	NYSE	BTO	Wed, Feb 18, 1998	12.75	13.06	12.75	13.06
885	NYSE	BTO	Tue, Feb 17, 1998	12.88	13.00	12.69	12.75
884	NYSE	BTO	Fri, Feb 13, 1998	13.00	13.13	12.81	13.00
883	NYSE	BTO	Thu, Feb 12, 1998	12.81	13.19	12.75	13.13
882	NYSE	BTO	Wed, Feb 11, 1998	13.06	13.06	12.75	13.00
881	NYSE	BTO	Tue, Feb 10, 1998	13.25	13.31	13.06	13.06
880	NYSE	BTO	Mon, Feb 9, 1998	13.00	13.25	12.94	13.19
879	NYSE	BTO	Fri, Feb 6, 1998	12.88	13.00	12.75	12.94
878	NYSE	BTO	Thu, Feb 5, 1998	12.75	12.88	12.63	12.88
877	NYSE	BTO	Wed, Feb 4, 1998	12.69	12.69	12.38	12.69
876	NYSE	BTO	Tue, Feb 3, 1998	12.44	12.69	12.31	12.63
875	NYSE	BTO	Mon, Feb 2, 1998	12.75	12.75	12.31	12.38
874	NYSE	BTO	Fri, Jan 30, 1998	12.50	12.56	12.19	12.25
873	NYSE	BTO	Thu, Jan 29, 1998	12.50	12.75	12.38	12.44
872	NYSE	BTO	Wed, Jan 28, 1998	12.44	12.69	12.44	12.56
871	NYSE	BTO	Tue, Jan 27, 1998	12.13	12.44	12.00	12.31
870	NYSE	BTO	Mon, Jan 26, 1998	12.13	12.56	12.06	12.13
869	NYSE	BTO	Fri, Jan 23, 1998	12.63	12.69	12.00	12.13
868	NYSE	BTO	Thu, Jan 22, 1998	12.94	12.94	12.31	12.50
867	NYSE	BTO	Wed, Jan 21, 1998	13.13	13.13	12.75	12.94
866	NYSE	BTO	Tue, Jan 20, 1998	13.00	13.13	12.75	13.06
865	NYSE	BTO	Fri, Jan 16, 1998	12.81	13.00	12.75	12.81
864	NYSE	BTO	Thu, Jan 15, 1998	12.81	12.94	12.56	12.75
863	NYSE	BTO	Wed, Jan 14, 1998	13.50	13.69	12.75	12.94
862	NYSE	BTO	Tue, Jan 13, 1998	12.00	13.13	12.00	13.00
861	NYSE	BTO	Mon, Jan 12, 1998	10.81	12.13	10.75	12.00
860	NYSE	BTO	Fri, Jan 9, 1998	12.13	12.25	11.25	11.81
859	NYSE	BTO	Thu, Jan 8, 1998	12.06	12.38	11.81	12.13
858	NYSE	BTO	Wed, Jan 7, 1998	12.75	12.88	11.69	12.19
857	NYSE	BTO	Tue, Jan 6, 1998	13.25	13.31	12.50	12.81
856	NYSE	BTO	Mon, Jan 5, 1998	14.63	14.63	13.63	13.63
855	NYSE	BTO	Fri, Jan 2, 1998	14.63	14.75	14.50	14.56
854	NYSE	BTO	Wed, Dec 31, 1997	14.06	14.63	14.00	14.63
853	NYSE	BTO	Tue, Dec 30, 1997	14.00	14.13	13.94	14.00
852	NYSE	BTO	Mon, Dec 29, 1997	13.56	14.00	13.56	13.88
851	NYSE	BTO	Fri, Dec 26, 1997	13.25	13.50	13.06	13.50
850	NYSE	BTO	Wed, Dec 24, 1997	13.31	13.44	13.13	13.25
849	NYSE	BTO	Tue, Dec 23, 1997	13.31	13.38	13.13	13.31
848	NYSE	BTO	Mon, Dec 22, 1997	13.44	13.50	13.19	13.38
847	NYSE	BTO	Fri, Dec 19, 1997	13.50	13.69	13.13	13.56
846	NYSE	BTO	Thu, Dec 18, 1997	13.56	13.88	13.50	13.63
845	NYSE	BTO	Wed, Dec 17, 1997	13.88	14.06	13.63	14.06
844	NYSE	BTO	Tue, Dec 16, 1997	13.56	13.88	13.50	13.69
843	NYSE	BTO	Mon, Dec 15, 1997	13.69	13.69	13.13	13.44
842	NYSE	BTO	Fri, Dec 12, 1997	13.00	13.50	13.00	13.44
841	NYSE	BTO	Thu, Dec 11, 1997	12.63	13.06	12.31	13.00
840	NYSE	BTO	Wed, Dec 10, 1997	13.63	13.69	13.06	13.25
839	NYSE	BTO	Tue, Dec 9, 1997	13.44	13.63	13.38	13.63
838	NYSE	BTO	Mon, Dec 8, 1997	14.25	14.38	13.50	13.63
837	NYSE	BTO	Fri, Dec 5, 1997	13.69	14.25	13.06	13.94
836	NYSE	BTO	Thu, Dec 4, 1997	13.50	14.25	13.44	13.75
835	NYSE	BTO	Wed, Dec 3, 1997	13.31	13.69	13.06	13.44
834	NYSE	BTO	Tue, Dec 2, 1997	12.88	14.00	12.88	13.19
833	NYSE	BTO	Mon, Dec 1, 1997	12.56	12.98	12.50	12.98
832	NYSE	BTO	Fri, Nov 28, 1997	12.25	12.47	12.19	12.45
831	NYSE	BTO	Wed, Nov 26, 1997	11.98	12.13	11.94	12.13
830	NYSE	BTO	Tue, Nov 25, 1997	11.91	11.97	11.75	11.86
829	NYSE	BTO	Mon, Nov 24, 1997	11.97	12.11	11.86	11.88
828	NYSE	BTO	Fri, Nov 21, 1997	12.17	12.38	12.06	12.17
827	NYSE	BTO	Thu, Nov 20, 1997	11.78	12.16	11.78	12.05
826	NYSE	BTO	Wed, Nov 19, 1997	11.22	11.69	11.22	11.66
825	NYSE	BTO	Tue, Nov 18, 1997	11.09	11.31	11.06	11.22
824	NYSE	BTO	Mon, Nov 17, 1997	10.73	11.13	10.73	11.11
823	NYSE	BTO	Fri, Nov 14, 1997	10.56	10.63	10.44	10.61
822	NYSE	BTO	Thu, Nov 13, 1997	10.64	10.69	10.38	10.50
821	NYSE	BTO	Wed, Nov 12, 1997	10.73	10.78	10.59	10.64
820	NYSE	BTO	Tue, Nov 11, 1997	10.77	10.88	10.75	10.80
819	NYSE	BTO	Mon, Nov 10, 1997	10.88	10.91	10.67	10.67
818	NYSE	BTO	Fri, Nov 7, 1997	10.81	10.83	10.56	10.66
817	NYSE	BTO	Thu, Nov 6, 1997	11.06	11.06	10.91	10.91
816	NYSE	BTO	Wed, Nov 5, 1997	11.00	11.06	10.97	11.03
815	NYSE	BTO	Tue, Nov 4, 1997	10.88	10.97	10.84	10.95
814	NYSE	BTO	Mon, Nov 3, 1997	10.70	10.94	10.70	10.91
813	NYSE	BTO	Fri, Oct 31, 1997	10.50	10.64	10.50	10.64
812	NYSE	BTO	Thu, Oct 30, 1997	10.56	10.63	10.44	10.44
811	NYSE	BTO	Wed, Oct 29, 1997	10.59	10.88	10.59	10.72
810	NYSE	BTO	Tue, Oct 28, 1997	9.81	10.63	9.69	10.61
809	NYSE	BTO	Mon, Oct 27, 1997	10.86	10.88	10.03	10.06
808	NYSE	BTO	Fri, Oct 24, 1997	11.14	11.22	10.95	10.98
807	NYSE	BTO	Thu, Oct 23, 1997	11.14	11.16	10.94	11.02
806	NYSE	BTO	Wed, Oct 22, 1997	11.36	11.36	11.25	11.28
805	NYSE	BTO	Tue, Oct 21, 1997	11.08	11.31	11.05	11.31
804	NYSE	BTO	Mon, Oct 20, 1997	11.08	11.11	10.94	11.03
803	NYSE	BTO	Fri, Oct 17, 1997	11.28	11.28	10.89	11.02
802	NYSE	BTO	Thu, Oct 16, 1997	11.44	11.47	11.33	11.33
801	NYSE	BTO	Wed, Oct 15, 1997	11.38	11.38	11.25	11.25
800	NYSE	BTO	Tue, Oct 14, 1997	11.50	11.56	11.38	11.44
799	NYSE	BTO	Mon, Oct 13, 1997	11.47	11.53	11.41	11.44
798	NYSE	BTO	Fri, Oct 10, 1997	11.41	11.47	11.34	11.44
797	NYSE	BTO	Thu, Oct 9, 1997	11.28	11.47	11.19	11.47
796	NYSE	BTO	Wed, Oct 8, 1997	11.63	11.69	11.38	11.41
795	NYSE	BTO	Tue, Oct 7, 1997	11.44	11.56	11.39	11.53
794	NYSE	BTO	Mon, Oct 6, 1997	11.34	11.44	11.34	11.44
793	NYSE	BTO	Fri, Oct 3, 1997	11.33	11.50	11.17	11.30
792	NYSE	BTO	Thu, Oct 2, 1997	11.06	11.14	11.06	11.14
791	NYSE	BTO	Wed, Oct 1, 1997	11.02	11.16	11.02	11.08
790	NYSE	BTO	Tue, Sep 30, 1997	10.95	11.06	10.95	11.02
789	NYSE	BTO	Mon, Sep 29, 1997	10.91	11.00	10.88	10.95
788	NYSE	BTO	Fri, Sep 26, 1997	10.77	10.91	10.77	10.91
787	NYSE	BTO	Thu, Sep 25, 1997	10.78	10.80	10.69	10.75
786	NYSE	BTO	Wed, Sep 24, 1997	10.84	10.91	10.75	10.78
785	NYSE	BTO	Tue, Sep 23, 1997	10.83	10.84	10.75	10.83
784	NYSE	BTO	Mon, Sep 22, 1997	10.63	10.91	10.61	10.83
783	NYSE	BTO	Fri, Sep 19, 1997	10.55	10.56	10.47	10.53
782	NYSE	BTO	Thu, Sep 18, 1997	10.34	10.59	10.33	10.53
781	NYSE	BTO	Wed, Sep 17, 1997	10.25	10.33	10.22	10.33
780	NYSE	BTO	Tue, Sep 16, 1997	10.11	10.19	10.11	10.19
779	NYSE	BTO	Mon, Sep 15, 1997	10.00	10.13	10.00	10.05
778	NYSE	BTO	Fri, Sep 12, 1997	10.09	10.13	9.91	10.03
777	NYSE	BTO	Thu, Sep 11, 1997	10.13	10.16	10.00	10.03
776	NYSE	BTO	Wed, Sep 10, 1997	10.20	10.22	10.13	10.16
775	NYSE	BTO	Tue, Sep 9, 1997	10.17	10.22	10.16	10.19
774	NYSE	BTO	Mon, Sep 8, 1997	10.13	10.19	10.13	10.19
773	NYSE	BTO	Fri, Sep 5, 1997	10.00	10.09	10.00	10.09
772	NYSE	BTO	Thu, Sep 4, 1997	9.98	10.00	9.95	10.00
771	NYSE	BTO	Wed, Sep 3, 1997	10.00	10.00	9.94	9.98
770	NYSE	BTO	Tue, Sep 2, 1997	9.88	10.06	9.84	10.03
769	NYSE	BTO	Fri, Aug 29, 1997	9.55	9.94	9.55	9.88
768	NYSE	BTO	Thu, Aug 28, 1997	9.47	9.48	9.38	9.48
767	NYSE	BTO	Wed, Aug 27, 1997	9.34	9.44	9.28	9.44
766	NYSE	BTO	Tue, Aug 26, 1997	9.30	9.30	9.22	9.28
765	NYSE	BTO	Mon, Aug 25, 1997	9.25	9.41	9.25	9.34
764	NYSE	BTO	Fri, Aug 22, 1997	9.19	9.28	9.13	9.20
763	NYSE	BTO	Thu, Aug 21, 1997	9.45	9.47	9.31	9.31
762	NYSE	BTO	Wed, Aug 20, 1997	9.47	9.47	9.38	9.44
761	NYSE	BTO	Tue, Aug 19, 1997	9.34	9.41	9.34	9.34
760	NYSE	BTO	Mon, Aug 18, 1997	9.34	9.34	9.11	9.28
759	NYSE	BTO	Fri, Aug 15, 1997	9.44	9.44	9.28	9.31
758	NYSE	BTO	Thu, Aug 14, 1997	9.53	9.56	9.47	9.47
757	NYSE	BTO	Wed, Aug 13, 1997	9.61	9.63	9.39	9.47
756	NYSE	BTO	Tue, Aug 12, 1997	9.56	9.59	9.41	9.42
755	NYSE	BTO	Mon, Aug 11, 1997	9.58	9.61	9.34	9.53
754	NYSE	BTO	Fri, Aug 8, 1997	9.97	9.97	9.59	9.61
753	NYSE	BTO	Thu, Aug 7, 1997	9.98	10.03	9.94	9.97
752	NYSE	BTO	Wed, Aug 6, 1997	9.55	9.91	9.55	9.89
751	NYSE	BTO	Tue, Aug 5, 1997	9.55	9.59	9.53	9.59
750	NYSE	BTO	Mon, Aug 4, 1997	9.56	9.63	9.53	9.56
749	NYSE	BTO	Fri, Aug 1, 1997	9.89	9.89	9.50	9.58
748	NYSE	BTO	Thu, Jul 31, 1997	9.75	9.88	9.69	9.83
747	NYSE	BTO	Wed, Jul 30, 1997	9.41	9.72	9.41	9.69
746	NYSE	BTO	Tue, Jul 29, 1997	9.28	9.41	9.25	9.41
745	NYSE	BTO	Mon, Jul 28, 1997	9.22	9.28	9.19	9.28
744	NYSE	BTO	Fri, Jul 25, 1997	9.16	9.28	9.16	9.20
743	NYSE	BTO	Thu, Jul 24, 1997	9.09	9.16	9.06	9.13
742	NYSE	BTO	Wed, Jul 23, 1997	9.00	9.08	8.97	9.08
741	NYSE	BTO	Tue, Jul 22, 1997	8.84	8.98	8.84	8.97
740	NYSE	BTO	Mon, Jul 21, 1997	8.89	8.91	8.80	8.81
739	NYSE	BTO	Fri, Jul 18, 1997	8.98	8.98	8.81	8.86
738	NYSE	BTO	Thu, Jul 17, 1997	8.97	9.00	8.92	8.98
737	NYSE	BTO	Wed, Jul 16, 1997	9.03	9.03	8.91	8.95
736	NYSE	BTO	Tue, Jul 15, 1997	9.03	9.05	8.97	9.02
735	NYSE	BTO	Mon, Jul 14, 1997	9.02	9.05	8.94	8.95
734	NYSE	BTO	Fri, Jul 11, 1997	9.06	9.09	9.03	9.05
733	NYSE	BTO	Thu, Jul 10, 1997	9.00	9.06	8.97	9.06
732	NYSE	BTO	Wed, Jul 9, 1997	9.06	9.09	8.91	8.98
731	NYSE	BTO	Tue, Jul 8, 1997	9.14	9.16	9.06	9.06
730	NYSE	BTO	Mon, Jul 7, 1997	9.09	9.19	9.09	9.14
729	NYSE	BTO	Thu, Jul 3, 1997	8.97	9.09	8.97	9.05
728	NYSE	BTO	Wed, Jul 2, 1997	8.84	8.91	8.84	8.91
727	NYSE	BTO	Tue, Jul 1, 1997	8.88	8.91	8.83	8.84
726	NYSE	BTO	Mon, Jun 30, 1997	8.91	8.91	8.84	8.91
725	NYSE	BTO	Fri, Jun 27, 1997	8.88	8.97	8.88	8.91
724	NYSE	BTO	Thu, Jun 26, 1997	8.88	8.94	8.84	8.88
723	NYSE	BTO	Wed, Jun 25, 1997	8.81	8.94	8.78	8.84
722	NYSE	BTO	Tue, Jun 24, 1997	8.78	8.84	8.72	8.81
721	NYSE	BTO	Mon, Jun 23, 1997	8.72	8.81	8.66	8.66
720	NYSE	BTO	Fri, Jun 20, 1997	8.72	8.78	8.69	8.72
719	NYSE	BTO	Thu, Jun 19, 1997	8.66	8.75	8.63	8.69
718	NYSE	BTO	Wed, Jun 18, 1997	8.63	8.69	8.59	8.66
717	NYSE	BTO	Tue, Jun 17, 1997	8.63	8.69	8.56	8.69
716	NYSE	BTO	Mon, Jun 16, 1997	8.63	8.66	8.59	8.63
715	NYSE	BTO	Fri, Jun 13, 1997	8.59	8.66	8.56	8.59
714	NYSE	BTO	Thu, Jun 12, 1997	8.59	8.63	8.56	8.59
713	NYSE	BTO	Wed, Jun 11, 1997	8.53	8.56	8.47	8.53
712	NYSE	BTO	Tue, Jun 10, 1997	8.53	8.63	8.53	8.56
711	NYSE	BTO	Mon, Jun 9, 1997	8.50	8.53	8.44	8.50
710	NYSE	BTO	Fri, Jun 6, 1997	8.28	8.53	8.28	8.53
709	NYSE	BTO	Thu, Jun 5, 1997	8.31	8.41	8.31	8.34
708	NYSE	BTO	Wed, Jun 4, 1997	8.34	8.34	8.31	8.34
707	NYSE	BTO	Tue, Jun 3, 1997	8.31	8.34	8.25	8.31
706	NYSE	BTO	Mon, Jun 2, 1997	8.38	8.38	8.31	8.34
705	NYSE	BTO	Fri, May 30, 1997	8.19	8.34	8.19	8.34
704	NYSE	BTO	Thu, May 29, 1997	8.28	8.28	8.22	8.25
703	NYSE	BTO	Wed, May 28, 1997	8.25	8.28	8.22	8.25
702	NYSE	BTO	Tue, May 27, 1997	8.25	8.28	8.16	8.22
701	NYSE	BTO	Fri, May 23, 1997	8.13	8.25	8.13	8.22
700	NYSE	BTO	Thu, May 22, 1997	8.13	8.13	8.06	8.13
699	NYSE	BTO	Wed, May 21, 1997	8.19	8.22	8.00	8.06
698	NYSE	BTO	Tue, May 20, 1997	7.94	8.16	7.91	8.16
697	NYSE	BTO	Mon, May 19, 1997	7.94	7.97	7.91	7.91
696	NYSE	BTO	Fri, May 16, 1997	8.06	8.06	7.88	7.91
695	NYSE	BTO	Thu, May 15, 1997	8.13	8.16	8.03	8.06
694	NYSE	BTO	Wed, May 14, 1997	8.13	8.22	8.13	8.16
693	NYSE	BTO	Tue, May 13, 1997	8.09	8.13	8.03	8.06
692	NYSE	BTO	Mon, May 12, 1997	8.03	8.13	8.00	8.09
691	NYSE	BTO	Fri, May 9, 1997	8.06	8.09	8.00	8.03
690	NYSE	BTO	Thu, May 8, 1997	7.84	8.06	7.81	8.00
689	NYSE	BTO	Wed, May 7, 1997	8.03	8.13	7.91	7.91
688	NYSE	BTO	Tue, May 6, 1997	8.06	8.19	8.06	8.16
687	NYSE	BTO	Mon, May 5, 1997	8.09	8.16	8.03	8.13
686	NYSE	BTO	Fri, May 2, 1997	8.03	8.06	7.94	8.03
685	NYSE	BTO	Thu, May 1, 1997	7.88	7.94	7.84	7.94
684	NYSE	BTO	Wed, Apr 30, 1997	7.81	7.91	7.75	7.88
683	NYSE	BTO	Tue, Apr 29, 1997	7.69	7.91	7.66	7.88
682	NYSE	BTO	Mon, Apr 28, 1997	7.50	7.59	7.47	7.56
681	NYSE	BTO	Fri, Apr 25, 1997	7.50	7.50	7.47	7.50
680	NYSE	BTO	Thu, Apr 24, 1997	7.53	7.56	7.44	7.50
679	NYSE	BTO	Wed, Apr 23, 1997	7.59	7.63	7.47	7.50
678	NYSE	BTO	Tue, Apr 22, 1997	7.50	7.63	7.47	7.56
677	NYSE	BTO	Mon, Apr 21, 1997	7.50	7.56	7.44	7.47
676	NYSE	BTO	Fri, Apr 18, 1997	7.50	7.56	7.47	7.50
675	NYSE	BTO	Thu, Apr 17, 1997	7.41	7.56	7.41	7.53
674	NYSE	BTO	Wed, Apr 16, 1997	7.41	7.44	7.38	7.38
673	NYSE	BTO	Tue, Apr 15, 1997	7.47	7.53	7.38	7.44
672	NYSE	BTO	Mon, Apr 14, 1997	7.22	7.31	7.19	7.31
671	NYSE	BTO	Fri, Apr 11, 1997	7.59	7.59	7.22	7.28
670	NYSE	BTO	Thu, Apr 10, 1997	7.63	7.66	7.56	7.63
669	NYSE	BTO	Wed, Apr 9, 1997	7.78	7.81	7.63	7.63
668	NYSE	BTO	Tue, Apr 8, 1997	7.63	7.72	7.58	7.69
667	NYSE	BTO	Mon, Apr 7, 1997	7.53	7.66	7.50	7.63
666	NYSE	BTO	Fri, Apr 4, 1997	7.22	7.41	7.13	7.41
665	NYSE	BTO	Thu, Apr 3, 1997	7.31	7.31	7.22	7.28
664	NYSE	BTO	Wed, Apr 2, 1997	7.38	7.41	7.16	7.28
663	NYSE	BTO	Tue, Apr 1, 1997	7.34	7.41	7.28	7.41
662	NYSE	BTO	Mon, Mar 31, 1997	7.72	7.72	7.25	7.38
661	NYSE	BTO	Thu, Mar 27, 1997	7.97	7.97	7.69	7.75
660	NYSE	BTO	Wed, Mar 26, 1997	8.00	8.00	7.91	7.94
659	NYSE	BTO	Tue, Mar 25, 1997	8.00	8.09	8.00	8.06
658	NYSE	BTO	Mon, Mar 24, 1997	7.91	8.03	7.88	8.03
657	NYSE	BTO	Fri, Mar 21, 1997	7.78	7.91	7.78	7.84
656	NYSE	BTO	Thu, Mar 20, 1997	7.84	7.84	7.69	7.78
655	NYSE	BTO	Wed, Mar 19, 1997	7.88	7.91	7.81	7.84
654	NYSE	BTO	Tue, Mar 18, 1997	8.00	8.03	7.91	7.91
653	NYSE	BTO	Mon, Mar 17, 1997	8.13	8.13	7.88	7.94
652	NYSE	BTO	Fri, Mar 14, 1997	8.16	8.22	8.13	8.16
651	NYSE	BTO	Thu, Mar 13, 1997	8.47	8.47	8.16	8.19
650	NYSE	BTO	Wed, Mar 12, 1997	8.66	8.66	8.50	8.50
649	NYSE	BTO	Tue, Mar 11, 1997	8.56	8.63	8.56	8.63
648	NYSE	BTO	Mon, Mar 10, 1997	8.59	8.59	8.53	8.59
647	NYSE	BTO	Fri, Mar 7, 1997	8.44	8.63	8.44	8.56
646	NYSE	BTO	Thu, Mar 6, 1997	8.41	8.47	8.38	8.41
645	NYSE	BTO	Wed, Mar 5, 1997	8.41	8.41	8.34	8.38
644	NYSE	BTO	Tue, Mar 4, 1997	8.28	8.47	8.28	8.41
643	NYSE	BTO	Mon, Mar 3, 1997	8.28	8.34	8.22	8.34
642	NYSE	BTO	Fri, Feb 28, 1997	8.31	8.38	8.25	8.34
641	NYSE	BTO	Thu, Feb 27, 1997	8.44	8.56	8.34	8.34
640	NYSE	BTO	Wed, Feb 26, 1997	8.53	8.56	8.41	8.41
639	NYSE	BTO	Tue, Feb 25, 1997	8.50	8.59	8.50	8.53
638	NYSE	BTO	Mon, Feb 24, 1997	8.38	8.47	8.28	8.47
637	NYSE	BTO	Fri, Feb 21, 1997	8.53	8.56	8.44	8.44
636	NYSE	BTO	Thu, Feb 20, 1997	8.69	8.69	8.50	8.56
635	NYSE	BTO	Wed, Feb 19, 1997	8.53	8.75	8.50	8.72
634	NYSE	BTO	Tue, Feb 18, 1997	8.41	8.56	8.41	8.53
633	NYSE	BTO	Fri, Feb 14, 1997	8.22	8.38	8.19	8.34
632	NYSE	BTO	Thu, Feb 13, 1997	8.06	8.16	8.03	8.16
631	NYSE	BTO	Wed, Feb 12, 1997	8.13	8.16	8.06	8.11
630	NYSE	BTO	Tue, Feb 11, 1997	8.09	8.16	8.03	8.09
629	NYSE	BTO	Mon, Feb 10, 1997	8.00	8.13	8.00	8.03
628	NYSE	BTO	Fri, Feb 7, 1997	8.03	8.06	7.97	8.00
627	NYSE	BTO	Thu, Feb 6, 1997	8.00	8.00	7.94	8.00
626	NYSE	BTO	Wed, Feb 5, 1997	8.09	8.09	8.00	8.03
625	NYSE	BTO	Tue, Feb 4, 1997	7.84	8.06	7.84	8.06
624	NYSE	BTO	Mon, Feb 3, 1997	7.69	7.88	7.66	7.88
623	NYSE	BTO	Fri, Jan 31, 1997	7.59	7.69	7.59	7.63
622	NYSE	BTO	Thu, Jan 30, 1997	7.63	7.63	7.56	7.56
621	NYSE	BTO	Wed, Jan 29, 1997	7.59	7.63	7.56	7.59
620	NYSE	BTO	Tue, Jan 28, 1997	7.63	7.66	7.56	7.56
619	NYSE	BTO	Mon, Jan 27, 1997	7.63	7.63	7.47	7.47
618	NYSE	BTO	Fri, Jan 24, 1997	7.88	7.91	7.59	7.63
617	NYSE	BTO	Thu, Jan 23, 1997	7.81	7.94	7.81	7.88
616	NYSE	BTO	Wed, Jan 22, 1997	7.78	7.81	7.69	7.78
615	NYSE	BTO	Tue, Jan 21, 1997	7.69	7.78	7.63	7.75
614	NYSE	BTO	Mon, Jan 20, 1997	7.59	7.75	7.59	7.69
613	NYSE	BTO	Fri, Jan 17, 1997	7.53	7.59	7.50	7.59
612	NYSE	BTO	Thu, Jan 16, 1997	7.53	7.56	7.50	7.56
611	NYSE	BTO	Wed, Jan 15, 1997	7.44	7.50	7.38	7.44
610	NYSE	BTO	Tue, Jan 14, 1997	7.25	7.44	7.22	7.41
609	NYSE	BTO	Mon, Jan 13, 1997	7.16	7.22	7.13	7.16
608	NYSE	BTO	Fri, Jan 10, 1997	7.22	7.28	7.13	7.13
607	NYSE	BTO	Thu, Jan 9, 1997	7.19	7.28	7.19	7.28
606	NYSE	BTO	Wed, Jan 8, 1997	7.22	7.25	7.19	7.22
605	NYSE	BTO	Tue, Jan 7, 1997	7.34	7.34	7.19	7.22
604	NYSE	BTO	Mon, Jan 6, 1997	7.50	7.53	7.34	7.34
603	NYSE	BTO	Fri, Jan 3, 1997	7.44	7.50	7.34	7.50
602	NYSE	BTO	Thu, Jan 2, 1997	7.63	7.63	7.41	7.50
601	NYSE	BTO	Tue, Dec 31, 1996	7.69	7.72	7.63	7.69
600	NYSE	BTO	Mon, Dec 30, 1996	7.66	7.69	7.63	7.66
599	NYSE	BTO	Fri, Dec 27, 1996	7.66	7.72	7.59	7.59
598	NYSE	BTO	Thu, Dec 26, 1996	7.50	7.66	7.50	7.59
597	NYSE	BTO	Tue, Dec 24, 1996	7.41	7.50	7.41	7.50
596	NYSE	BTO	Mon, Dec 23, 1996	7.47	7.47	7.41	7.41
595	NYSE	BTO	Fri, Dec 20, 1996	7.44	7.47	7.38	7.44
594	NYSE	BTO	Thu, Dec 19, 1996	7.25	7.41	7.25	7.38
593	NYSE	BTO	Wed, Dec 18, 1996	7.22	7.31	7.19	7.28
592	NYSE	BTO	Tue, Dec 17, 1996	7.06	7.22	7.06	7.22
591	NYSE	BTO	Mon, Dec 16, 1996	6.94	7.13	6.94	7.09
590	NYSE	BTO	Fri, Dec 13, 1996	6.94	6.97	6.91	6.94
589	NYSE	BTO	Thu, Dec 12, 1996	7.00	7.09	6.97	6.97
588	NYSE	BTO	Wed, Dec 11, 1996	7.09	7.09	6.97	7.03
587	NYSE	BTO	Tue, Dec 10, 1996	7.19	7.22	7.16	7.16
586	NYSE	BTO	Mon, Dec 9, 1996	7.03	7.16	7.03	7.16
585	NYSE	BTO	Fri, Dec 6, 1996	6.88	7.00	6.81	7.00
584	NYSE	BTO	Thu, Dec 5, 1996	7.19	7.22	7.06	7.06
583	NYSE	BTO	Wed, Dec 4, 1996	7.41	7.41	7.13	7.19
582	NYSE	BTO	Tue, Dec 3, 1996	7.38	7.44	7.34	7.38
581	NYSE	BTO	Mon, Dec 2, 1996	7.41	7.44	7.34	7.38
580	NYSE	BTO	Fri, Nov 29, 1996	7.34	7.41	7.34	7.41
579	NYSE	BTO	Wed, Nov 27, 1996	7.53	7.53	7.38	7.44
578	NYSE	BTO	Tue, Nov 26, 1996	7.59	7.66	7.47	7.47
577	NYSE	BTO	Mon, Nov 25, 1996	7.41	7.63	7.41	7.59
576	NYSE	BTO	Fri, Nov 22, 1996	7.25	7.41	7.25	7.38
575	NYSE	BTO	Thu, Nov 21, 1996	7.28	7.31	7.22	7.25
574	NYSE	BTO	Wed, Nov 20, 1996	7.22	7.31	7.16	7.28
573	NYSE	BTO	Tue, Nov 19, 1996	7.03	7.22	7.00	7.22
572	NYSE	BTO	Mon, Nov 18, 1996	6.97	7.03	6.94	7.03
571	NYSE	BTO	Fri, Nov 15, 1996	6.94	6.97	6.88	6.97
570	NYSE	BTO	Thu, Nov 14, 1996	6.94	7.00	6.91	6.91
569	NYSE	BTO	Wed, Nov 13, 1996	7.09	7.09	6.94	6.97
568	NYSE	BTO	Tue, Nov 12, 1996	7.00	7.09	7.00	7.03
567	NYSE	BTO	Mon, Nov 11, 1996	7.03	7.06	7.00	7.00
566	NYSE	BTO	Fri, Nov 8, 1996	6.94	7.06	6.94	7.03
565	NYSE	BTO	Thu, Nov 7, 1996	6.88	6.97	6.88	6.97
564	NYSE	BTO	Wed, Nov 6, 1996	6.84	6.91	6.84	6.91
563	NYSE	BTO	Tue, Nov 5, 1996	6.78	6.84	6.75	6.84
562	NYSE	BTO	Mon, Nov 4, 1996	6.75	6.78	6.75	6.75
561	NYSE	BTO	Fri, Nov 1, 1996	6.75	6.81	6.75	6.78
560	NYSE	BTO	Thu, Oct 31, 1996	6.72	6.78	6.72	6.75
559	NYSE	BTO	Wed, Oct 30, 1996	6.72	6.75	6.69	6.75
558	NYSE	BTO	Tue, Oct 29, 1996	6.69	6.75	6.66	6.72
557	NYSE	BTO	Mon, Oct 28, 1996	6.72	6.72	6.66	6.69
556	NYSE	BTO	Fri, Oct 25, 1996	6.66	6.72	6.66	6.69
555	NYSE	BTO	Thu, Oct 24, 1996	6.59	6.66	6.56	6.63
554	NYSE	BTO	Wed, Oct 23, 1996	6.59	6.59	6.53	6.56
553	NYSE	BTO	Tue, Oct 22, 1996	6.59	6.59	6.56	6.59
552	NYSE	BTO	Mon, Oct 21, 1996	6.59	6.59	6.50	6.53
551	NYSE	BTO	Fri, Oct 18, 1996	6.56	6.63	6.56	6.59
550	NYSE	BTO	Thu, Oct 17, 1996	6.50	6.56	6.47	6.56
549	NYSE	BTO	Wed, Oct 16, 1996	6.47	6.47	6.44	6.47
548	NYSE	BTO	Tue, Oct 15, 1996	6.38	6.47	6.38	6.47
547	NYSE	BTO	Mon, Oct 14, 1996	6.81	6.84	6.78	6.78
546	NYSE	BTO	Fri, Oct 11, 1996	6.75	6.78	6.75	6.75
545	NYSE	BTO	Thu, Oct 10, 1996	6.72	6.75	6.66	6.72
544	NYSE	BTO	Wed, Oct 9, 1996	6.75	6.81	6.72	6.72
543	NYSE	BTO	Tue, Oct 8, 1996	6.75	6.81	6.72	6.72
542	NYSE	BTO	Mon, Oct 7, 1996	6.81	6.84	6.75	6.78
541	NYSE	BTO	Fri, Oct 4, 1996	6.72	6.81	6.72	6.78
540	NYSE	BTO	Thu, Oct 3, 1996	6.59	6.75	6.59	6.72
539	NYSE	BTO	Wed, Oct 2, 1996	6.53	6.59	6.53	6.56
538	NYSE	BTO	Tue, Oct 1, 1996	6.59	6.59	6.50	6.53
537	NYSE	BTO	Mon, Sep 30, 1996	6.53	6.59	6.50	6.59
536	NYSE	BTO	Fri, Sep 27, 1996	6.53	6.56	6.50	6.53
535	NYSE	BTO	Thu, Sep 26, 1996	6.50	6.53	6.47	6.53
534	NYSE	BTO	Wed, Sep 25, 1996	6.47	6.53	6.44	6.47
533	NYSE	BTO	Tue, Sep 24, 1996	6.50	6.50	6.44	6.44
532	NYSE	BTO	Mon, Sep 23, 1996	6.50	6.53	6.44	6.47
531	NYSE	BTO	Fri, Sep 20, 1996	6.44	6.53	6.44	6.50
530	NYSE	BTO	Thu, Sep 19, 1996	6.50	6.50	6.44	6.47
529	NYSE	BTO	Wed, Sep 18, 1996	6.50	6.53	6.44	6.44
528	NYSE	BTO	Tue, Sep 17, 1996	6.53	6.53	6.44	6.50
527	NYSE	BTO	Mon, Sep 16, 1996	6.50	6.53	6.47	6.47
526	NYSE	BTO	Fri, Sep 13, 1996	6.50	6.53	6.47	6.48
525	NYSE	BTO	Thu, Sep 12, 1996	6.44	6.47	6.38	6.44
524	NYSE	BTO	Wed, Sep 11, 1996	6.31	6.44	6.31	6.41
523	NYSE	BTO	Tue, Sep 10, 1996	6.28	6.34	6.25	6.31
522	NYSE	BTO	Mon, Sep 9, 1996	6.22	6.34	6.22	6.25
521	NYSE	BTO	Fri, Sep 6, 1996	6.13	6.22	6.13	6.16
520	NYSE	BTO	Thu, Sep 5, 1996	6.09	6.16	6.09	6.13
519	NYSE	BTO	Wed, Sep 4, 1996	6.19	6.19	6.09	6.16
518	NYSE	BTO	Tue, Sep 3, 1996	6.16	6.19	6.11	6.13
517	NYSE	BTO	Fri, Aug 30, 1996	6.19	6.22	6.16	6.19
516	NYSE	BTO	Thu, Aug 29, 1996	6.13	6.16	6.13	6.16
515	NYSE	BTO	Wed, Aug 28, 1996	6.16	6.22	6.09	6.13
514	NYSE	BTO	Tue, Aug 27, 1996	6.09	6.16	6.09	6.13
513	NYSE	BTO	Mon, Aug 26, 1996	6.09	6.09	6.06	6.09
512	NYSE	BTO	Fri, Aug 23, 1996	6.09	6.13	6.06	6.09
511	NYSE	BTO	Thu, Aug 22, 1996	6.06	6.13	6.06	6.06
510	NYSE	BTO	Wed, Aug 21, 1996	6.00	6.06	6.00	6.06
509	NYSE	BTO	Tue, Aug 20, 1996	6.00	6.03	5.97	6.00
508	NYSE	BTO	Mon, Aug 19, 1996	5.97	6.00	5.94	6.00
507	NYSE	BTO	Fri, Aug 16, 1996	5.94	5.97	5.91	5.97
506	NYSE	BTO	Thu, Aug 15, 1996	5.91	5.94	5.91	5.91
505	NYSE	BTO	Wed, Aug 14, 1996	5.94	5.94	5.91	5.94
504	NYSE	BTO	Tue, Aug 13, 1996	5.94	5.97	5.91	5.91
503	NYSE	BTO	Mon, Aug 12, 1996	5.94	6.00	5.91	5.94
502	NYSE	BTO	Fri, Aug 9, 1996	5.88	5.97	5.88	5.94
501	NYSE	BTO	Thu, Aug 8, 1996	5.91	5.94	5.88	5.91
500	NYSE	BTO	Wed, Aug 7, 1996	5.88	5.91	5.88	5.91
499	NYSE	BTO	Tue, Aug 6, 1996	5.91	5.91	5.84	5.88
498	NYSE	BTO	Mon, Aug 5, 1996	5.91	5.91	5.88	5.88
497	NYSE	BTO	Fri, Aug 2, 1996	5.75	5.91	5.75	5.91
496	NYSE	BTO	Thu, Aug 1, 1996	5.69	5.72	5.69	5.72
495	NYSE	BTO	Wed, Jul 31, 1996	5.59	5.66	5.56	5.66
494	NYSE	BTO	Tue, Jul 30, 1996	5.56	5.59	5.53	5.56
493	NYSE	BTO	Mon, Jul 29, 1996	5.53	5.59	5.53	5.56
492	NYSE	BTO	Fri, Jul 26, 1996	5.53	5.56	5.50	5.56
491	NYSE	BTO	Thu, Jul 25, 1996	5.50	5.59	5.50	5.53
490	NYSE	BTO	Wed, Jul 24, 1996	5.50	5.50	5.38	5.50
489	NYSE	BTO	Tue, Jul 23, 1996	5.56	5.63	5.53	5.53
488	NYSE	BTO	Mon, Jul 22, 1996	5.59	5.59	5.56	5.59
487	NYSE	BTO	Fri, Jul 19, 1996	5.59	5.59	5.53	5.59
486	NYSE	BTO	Thu, Jul 18, 1996	5.50	5.59	5.47	5.59
485	NYSE	BTO	Wed, Jul 17, 1996	5.44	5.50	5.44	5.47
484	NYSE	BTO	Tue, Jul 16, 1996	5.47	5.50	5.31	5.41
483	NYSE	BTO	Mon, Jul 15, 1996	5.53	5.56	5.44	5.44
482	NYSE	BTO	Fri, Jul 12, 1996	5.56	5.59	5.53	5.53
481	NYSE	BTO	Thu, Jul 11, 1996	5.69	5.69	5.53	5.53
480	NYSE	BTO	Wed, Jul 10, 1996	5.69	5.72	5.69	5.69
479	NYSE	BTO	Tue, Jul 9, 1996	5.66	5.72	5.66	5.69
478	NYSE	BTO	Mon, Jul 8, 1996	5.78	5.78	5.66	5.66
477	NYSE	BTO	Fri, Jul 5, 1996	5.81	5.81	5.78	5.78
476	NYSE	BTO	Wed, Jul 3, 1996	5.84	5.88	5.84	5.88
475	NYSE	BTO	Tue, Jul 2, 1996	5.88	5.88	5.81	5.81
474	NYSE	BTO	Mon, Jul 1, 1996	5.81	5.91	5.81	5.88
473	NYSE	BTO	Fri, Jun 28, 1996	5.84	5.84	5.81	5.81
472	NYSE	BTO	Thu, Jun 27, 1996	5.81	5.84	5.78	5.81
471	NYSE	BTO	Wed, Jun 26, 1996	5.81	5.81	5.78	5.78
470	NYSE	BTO	Tue, Jun 25, 1996	5.78	5.81	5.78	5.81
469	NYSE	BTO	Mon, Jun 24, 1996	5.75	5.81	5.75	5.78
468	NYSE	BTO	Fri, Jun 21, 1996	5.78	5.78	5.72	5.75
467	NYSE	BTO	Thu, Jun 20, 1996	5.84	5.84	5.78	5.78
466	NYSE	BTO	Wed, Jun 19, 1996	5.84	5.88	5.81	5.81
465	NYSE	BTO	Tue, Jun 18, 1996	5.81	5.88	5.81	5.81
464	NYSE	BTO	Mon, Jun 17, 1996	5.84	5.84	5.81	5.81
463	NYSE	BTO	Fri, Jun 14, 1996	5.84	5.88	5.81	5.81
462	NYSE	BTO	Thu, Jun 13, 1996	5.81	5.84	5.81	5.84
461	NYSE	BTO	Wed, Jun 12, 1996	5.84	5.88	5.81	5.81
460	NYSE	BTO	Tue, Jun 11, 1996	5.88	5.88	5.81	5.81
459	NYSE	BTO	Mon, Jun 10, 1996	5.84	5.88	5.81	5.84
458	NYSE	BTO	Fri, Jun 7, 1996	5.88	5.88	5.83	5.84
457	NYSE	BTO	Thu, Jun 6, 1996	6.03	6.03	5.91	5.94
456	NYSE	BTO	Wed, Jun 5, 1996	5.94	6.00	5.91	5.97
455	NYSE	BTO	Tue, Jun 4, 1996	5.91	5.97	5.91	5.94
454	NYSE	BTO	Mon, Jun 3, 1996	5.91	5.94	5.88	5.91
453	NYSE	BTO	Fri, May 31, 1996	6.00	6.00	5.91	5.91
452	NYSE	BTO	Thu, May 30, 1996	5.94	6.00	5.91	5.97
451	NYSE	BTO	Wed, May 29, 1996	5.94	6.00	5.91	5.97
450	NYSE	BTO	Tue, May 28, 1996	5.97	6.00	5.91	5.94
449	NYSE	BTO	Fri, May 24, 1996	5.94	6.00	5.94	6.00
448	NYSE	BTO	Thu, May 23, 1996	5.94	6.00	5.94	5.97
447	NYSE	BTO	Wed, May 22, 1996	5.88	5.94	5.84	5.94
446	NYSE	BTO	Tue, May 21, 1996	5.84	5.91	5.84	5.88
445	NYSE	BTO	Mon, May 20, 1996	5.88	5.91	5.84	5.84
444	NYSE	BTO	Fri, May 17, 1996	5.84	5.88	5.81	5.84
443	NYSE	BTO	Thu, May 16, 1996	5.81	5.84	5.78	5.81
442	NYSE	BTO	Wed, May 15, 1996	5.84	5.88	5.81	5.84
441	NYSE	BTO	Tue, May 14, 1996	5.81	5.88	5.81	5.81
440	NYSE	BTO	Mon, May 13, 1996	5.81	5.84	5.78	5.81
439	NYSE	BTO	Fri, May 10, 1996	5.78	5.81	5.75	5.81
438	NYSE	BTO	Thu, May 9, 1996	5.81	5.84	5.75	5.75
437	NYSE	BTO	Wed, May 8, 1996	5.75	5.84	5.66	5.81
436	NYSE	BTO	Tue, May 7, 1996	5.75	5.78	5.72	5.72
435	NYSE	BTO	Mon, May 6, 1996	5.69	5.69	5.63	5.69
434	NYSE	BTO	Fri, May 3, 1996	5.69	5.72	5.66	5.69
433	NYSE	BTO	Thu, May 2, 1996	5.72	5.72	5.66	5.69
432	NYSE	BTO	Wed, May 1, 1996	5.69	5.75	5.69	5.72
431	NYSE	BTO	Tue, Apr 30, 1996	5.72	5.75	5.69	5.72
430	NYSE	BTO	Mon, Apr 29, 1996	5.72	5.75	5.72	5.72
429	NYSE	BTO	Fri, Apr 26, 1996	5.72	5.75	5.72	5.72
428	NYSE	BTO	Thu, Apr 25, 1996	5.75	5.78	5.72	5.72
427	NYSE	BTO	Wed, Apr 24, 1996	5.75	5.78	5.75	5.78
426	NYSE	BTO	Tue, Apr 23, 1996	5.72	5.78	5.69	5.75
425	NYSE	BTO	Mon, Apr 22, 1996	5.69	5.75	5.69	5.72
424	NYSE	BTO	Fri, Apr 19, 1996	5.66	5.72	5.66	5.69
423	NYSE	BTO	Thu, Apr 18, 1996	5.66	5.72	5.66	5.66
422	NYSE	BTO	Wed, Apr 17, 1996	5.72	5.72	5.66	5.66
421	NYSE	BTO	Tue, Apr 16, 1996	5.69	5.72	5.66	5.72
420	NYSE	BTO	Mon, Apr 15, 1996	5.66	5.69	5.66	5.66
419	NYSE	BTO	Fri, Apr 12, 1996	5.44	5.59	5.44	5.53
418	NYSE	BTO	Thu, Apr 11, 1996	5.53	5.59	5.38	5.44
417	NYSE	BTO	Wed, Apr 10, 1996	5.56	5.66	5.50	5.53
416	NYSE	BTO	Tue, Apr 9, 1996	5.66	5.69	5.56	5.56
415	NYSE	BTO	Mon, Apr 8, 1996	5.66	5.66	5.59	5.59
414	NYSE	BTO	Thu, Apr 4, 1996	5.72	5.75	5.69	5.75
413	NYSE	BTO	Wed, Apr 3, 1996	5.75	5.78	5.72	5.75
412	NYSE	BTO	Tue, Apr 2, 1996	5.75	5.78	5.75	5.75
411	NYSE	BTO	Mon, Apr 1, 1996	5.75	5.78	5.72	5.75
410	NYSE	BTO	Fri, Mar 29, 1996	5.72	5.75	5.69	5.72
409	NYSE	BTO	Thu, Mar 28, 1996	5.66	5.69	5.66	5.66
408	NYSE	BTO	Wed, Mar 27, 1996	5.69	5.72	5.66	5.66
407	NYSE	BTO	Tue, Mar 26, 1996	5.72	5.72	5.66	5.72
406	NYSE	BTO	Mon, Mar 25, 1996	5.69	5.72	5.69	5.72
405	NYSE	BTO	Fri, Mar 22, 1996	5.66	5.72	5.66	5.66
404	NYSE	BTO	Thu, Mar 21, 1996	5.69	5.72	5.66	5.66
403	NYSE	BTO	Wed, Mar 20, 1996	5.72	5.75	5.66	5.66
402	NYSE	BTO	Tue, Mar 19, 1996	5.69	5.75	5.69	5.72
401	NYSE	BTO	Mon, Mar 18, 1996	5.59	5.69	5.59	5.69
400	NYSE	BTO	Fri, Mar 15, 1996	5.63	5.66	5.56	5.59
399	NYSE	BTO	Thu, Mar 14, 1996	5.59	5.66	5.59	5.63
398	NYSE	BTO	Wed, Mar 13, 1996	5.63	5.63	5.56	5.59
397	NYSE	BTO	Tue, Mar 12, 1996	5.63	5.66	5.50	5.56
396	NYSE	BTO	Mon, Mar 11, 1996	5.63	5.66	5.53	5.66
395	NYSE	BTO	Fri, Mar 8, 1996	5.81	5.81	5.66	5.69
394	NYSE	BTO	Thu, Mar 7, 1996	5.84	5.91	5.84	5.88
393	NYSE	BTO	Wed, Mar 6, 1996	5.84	5.88	5.84	5.88
392	NYSE	BTO	Tue, Mar 5, 1996	5.78	5.88	5.78	5.88
391	NYSE	BTO	Mon, Mar 4, 1996	5.75	5.81	5.72	5.78
390	NYSE	BTO	Fri, Mar 1, 1996	5.72	5.75	5.69	5.75
389	NYSE	BTO	Thu, Feb 29, 1996	5.72	5.75	5.69	5.69
388	NYSE	BTO	Wed, Feb 28, 1996	5.72	5.75	5.72	5.72
387	NYSE	BTO	Tue, Feb 27, 1996	5.78	5.78	5.72	5.72
386	NYSE	BTO	Mon, Feb 26, 1996	5.81	5.81	5.75	5.75
385	NYSE	BTO	Fri, Feb 23, 1996	5.81	5.84	5.75	5.78
384	NYSE	BTO	Thu, Feb 22, 1996	5.78	5.84	5.78	5.81
383	NYSE	BTO	Wed, Feb 21, 1996	5.72	5.78	5.72	5.75
382	NYSE	BTO	Tue, Feb 20, 1996	5.75	5.78	5.69	5.69
381	NYSE	BTO	Fri, Feb 16, 1996	5.81	5.84	5.75	5.78
380	NYSE	BTO	Thu, Feb 15, 1996	5.84	5.84	5.78	5.84
379	NYSE	BTO	Wed, Feb 14, 1996	5.84	5.88	5.81	5.84
378	NYSE	BTO	Tue, Feb 13, 1996	5.84	5.91	5.84	5.84
377	NYSE	BTO	Mon, Feb 12, 1996	5.91	5.91	5.88	5.91
376	NYSE	BTO	Fri, Feb 9, 1996	5.91	5.94	5.84	5.91
375	NYSE	BTO	Thu, Feb 8, 1996	5.88	5.94	5.84	5.91
374	NYSE	BTO	Wed, Feb 7, 1996	5.88	5.91	5.84	5.88
373	NYSE	BTO	Tue, Feb 6, 1996	5.88	5.91	5.84	5.91
372	NYSE	BTO	Mon, Feb 5, 1996	5.88	5.91	5.84	5.88
371	NYSE	BTO	Fri, Feb 2, 1996	5.91	5.91	5.84	5.88
370	NYSE	BTO	Thu, Feb 1, 1996	5.84	5.94	5.78	5.91
369	NYSE	BTO	Wed, Jan 31, 1996	5.81	5.84	5.78	5.84
368	NYSE	BTO	Tue, Jan 30, 1996	5.78	5.88	5.78	5.88
367	NYSE	BTO	Mon, Jan 29, 1996	5.78	5.81	5.75	5.78
366	NYSE	BTO	Fri, Jan 26, 1996	5.78	5.78	5.75	5.78
365	NYSE	BTO	Thu, Jan 25, 1996	5.78	5.81	5.72	5.72
364	NYSE	BTO	Wed, Jan 24, 1996	5.78	5.81	5.75	5.78
363	NYSE	BTO	Tue, Jan 23, 1996	5.78	5.81	5.75	5.75
362	NYSE	BTO	Mon, Jan 22, 1996	5.81	5.84	5.78	5.78
361	NYSE	BTO	Fri, Jan 19, 1996	5.78	5.81	5.75	5.75
360	NYSE	BTO	Thu, Jan 18, 1996	5.81	5.81	5.75	5.75
359	NYSE	BTO	Wed, Jan 17, 1996	5.78	5.81	5.75	5.81
358	NYSE	BTO	Tue, Jan 16, 1996	5.72	5.81	5.72	5.81
357	NYSE	BTO	Mon, Jan 15, 1996	5.78	5.81	5.72	5.78
356	NYSE	BTO	Fri, Jan 12, 1996	5.84	5.84	5.72	5.81
355	NYSE	BTO	Thu, Jan 11, 1996	5.75	5.81	5.75	5.81
354	NYSE	BTO	Wed, Jan 10, 1996	5.91	5.94	5.75	5.75
353	NYSE	BTO	Tue, Jan 9, 1996	6.06	6.09	5.94	5.97
352	NYSE	BTO	Mon, Jan 8, 1996	6.06	6.06	6.00	6.03
351	NYSE	BTO	Fri, Jan 5, 1996	6.09	6.09	5.97	6.06
350	NYSE	BTO	Thu, Jan 4, 1996	6.16	6.19	6.03	6.09
349	NYSE	BTO	Wed, Jan 3, 1996	6.22	6.25	6.16	6.19
348	NYSE	BTO	Tue, Jan 2, 1996	6.16	6.22	6.06	6.19
347	NYSE	BTO	Fri, Dec 29, 1995	6.13	6.16	6.06	6.16
346	NYSE	BTO	Thu, Dec 28, 1995	5.94	6.13	5.91	6.13
345	NYSE	BTO	Wed, Dec 27, 1995	5.84	5.91	5.84	5.91
344	NYSE	BTO	Tue, Dec 26, 1995	5.75	5.81	5.72	5.81
343	NYSE	BTO	Fri, Dec 22, 1995	5.69	5.72	5.50	5.72
342	NYSE	BTO	Thu, Dec 21, 1995	5.72	5.72	5.63	5.69
341	NYSE	BTO	Wed, Dec 20, 1995	5.69	5.75	5.66	5.69
340	NYSE	BTO	Tue, Dec 19, 1995	5.78	5.84	5.75	5.81
339	NYSE	BTO	Mon, Dec 18, 1995	5.81	5.84	5.78	5.78
338	NYSE	BTO	Fri, Dec 15, 1995	5.88	5.91	5.84	5.84
337	NYSE	BTO	Thu, Dec 14, 1995	5.91	5.94	5.88	5.88
336	NYSE	BTO	Wed, Dec 13, 1995	5.88	5.94	5.88	5.88
335	NYSE	BTO	Tue, Dec 12, 1995	5.91	5.94	5.88	5.91
334	NYSE	BTO	Mon, Dec 11, 1995	6.00	6.00	5.91	5.91
333	NYSE	BTO	Fri, Dec 8, 1995	5.97	6.00	5.94	5.97
332	NYSE	BTO	Thu, Dec 7, 1995	6.06	6.06	5.97	5.98
331	NYSE	BTO	Wed, Dec 6, 1995	6.03	6.09	6.03	6.09
330	NYSE	BTO	Tue, Dec 5, 1995	6.09	6.09	6.00	6.03
329	NYSE	BTO	Mon, Dec 4, 1995	5.97	6.09	5.97	6.09
328	NYSE	BTO	Fri, Dec 1, 1995	5.91	6.03	5.91	5.97
327	NYSE	BTO	Thu, Nov 30, 1995	5.88	5.94	5.84	5.91
326	NYSE	BTO	Wed, Nov 29, 1995	5.81	5.91	5.81	5.84
325	NYSE	BTO	Tue, Nov 28, 1995	5.78	5.84	5.78	5.81
324	NYSE	BTO	Mon, Nov 27, 1995	5.75	5.81	5.75	5.81
323	NYSE	BTO	Fri, Nov 24, 1995	5.75	5.78	5.72	5.75
322	NYSE	BTO	Wed, Nov 22, 1995	5.72	5.78	5.72	5.75
321	NYSE	BTO	Tue, Nov 21, 1995	5.72	5.75	5.69	5.75
320	NYSE	BTO	Mon, Nov 20, 1995	5.78	5.78	5.69	5.69
319	NYSE	BTO	Fri, Nov 17, 1995	5.72	5.75	5.72	5.75
318	NYSE	BTO	Thu, Nov 16, 1995	5.72	5.75	5.69	5.72
317	NYSE	BTO	Wed, Nov 15, 1995	5.69	5.72	5.66	5.72
316	NYSE	BTO	Tue, Nov 14, 1995	5.72	5.75	5.66	5.66
315	NYSE	BTO	Mon, Nov 13, 1995	5.66	5.75	5.66	5.72
314	NYSE	BTO	Fri, Nov 10, 1995	5.72	5.72	5.66	5.66
313	NYSE	BTO	Thu, Nov 9, 1995	5.75	5.78	5.66	5.75
312	NYSE	BTO	Wed, Nov 8, 1995	5.72	5.84	5.72	5.78
311	NYSE	BTO	Tue, Nov 7, 1995	5.78	5.81	5.72	5.72
310	NYSE	BTO	Mon, Nov 6, 1995	5.81	5.84	5.78	5.78
309	NYSE	BTO	Fri, Nov 3, 1995	5.91	5.91	5.81	5.84
308	NYSE	BTO	Thu, Nov 2, 1995	5.75	5.88	5.72	5.88
307	NYSE	BTO	Wed, Nov 1, 1995	5.69	5.75	5.63	5.75
306	NYSE	BTO	Tue, Oct 31, 1995	5.66	5.72	5.63	5.69
305	NYSE	BTO	Mon, Oct 30, 1995	5.69	5.72	5.56	5.63
304	NYSE	BTO	Fri, Oct 27, 1995	5.56	5.75	5.50	5.73
303	NYSE	BTO	Thu, Oct 26, 1995	5.69	5.72	5.47	5.63
302	NYSE	BTO	Wed, Oct 25, 1995	5.91	5.94	5.72	5.75
301	NYSE	BTO	Tue, Oct 24, 1995	5.97	5.97	5.88	5.88
300	NYSE	BTO	Mon, Oct 23, 1995	6.00	6.03	5.91	5.94
299	NYSE	BTO	Fri, Oct 20, 1995	6.09	6.13	6.00	6.03
298	NYSE	BTO	Thu, Oct 19, 1995	6.09	6.13	6.06	6.09
297	NYSE	BTO	Wed, Oct 18, 1995	6.00	6.19	6.00	6.09
296	NYSE	BTO	Tue, Oct 17, 1995	5.97	6.00	5.94	5.97
295	NYSE	BTO	Mon, Oct 16, 1995	5.97	6.03	5.94	5.97
294	NYSE	BTO	Fri, Oct 13, 1995	5.97	6.00	5.91	6.00
293	NYSE	BTO	Thu, Oct 12, 1995	5.81	5.91	5.78	5.91
292	NYSE	BTO	Wed, Oct 11, 1995	5.78	5.81	5.75	5.81
291	NYSE	BTO	Tue, Oct 10, 1995	5.88	5.88	5.69	5.72
290	NYSE	BTO	Mon, Oct 9, 1995	5.97	5.97	5.88	5.91
289	NYSE	BTO	Fri, Oct 6, 1995	5.91	5.97	5.88	5.97
288	NYSE	BTO	Thu, Oct 5, 1995	5.94	5.94	5.88	5.91
287	NYSE	BTO	Wed, Oct 4, 1995	5.94	5.97	5.88	5.94
286	NYSE	BTO	Tue, Oct 3, 1995	5.88	5.91	5.81	5.91
285	NYSE	BTO	Mon, Oct 2, 1995	5.84	5.91	5.81	5.88
284	NYSE	BTO	Fri, Sep 29, 1995	5.88	5.88	5.81	5.84
283	NYSE	BTO	Thu, Sep 28, 1995	5.91	5.91	5.81	5.88
282	NYSE	BTO	Wed, Sep 27, 1995	5.88	5.88	5.84	5.88
281	NYSE	BTO	Tue, Sep 26, 1995	5.84	5.91	5.84	5.91
280	NYSE	BTO	Mon, Sep 25, 1995	5.84	5.91	5.84	5.88
279	NYSE	BTO	Fri, Sep 22, 1995	5.88	5.94	5.81	5.84
278	NYSE	BTO	Thu, Sep 21, 1995	5.94	5.97	5.88	5.94
277	NYSE	BTO	Wed, Sep 20, 1995	6.00	6.03	5.91	5.94
276	NYSE	BTO	Tue, Sep 19, 1995	6.00	6.03	5.91	6.03
275	NYSE	BTO	Mon, Sep 18, 1995	6.13	6.16	6.00	6.03
274	NYSE	BTO	Fri, Sep 15, 1995	6.16	6.19	6.13	6.19
273	NYSE	BTO	Thu, Sep 14, 1995	6.16	6.22	6.13	6.19
272	NYSE	BTO	Wed, Sep 13, 1995	6.16	6.19	6.09	6.13
271	NYSE	BTO	Tue, Sep 12, 1995	6.19	6.19	6.13	6.13
270	NYSE	BTO	Mon, Sep 11, 1995	6.13	6.22	6.13	6.16
269	NYSE	BTO	Fri, Sep 8, 1995	6.09	6.16	6.06	6.09
268	NYSE	BTO	Thu, Sep 7, 1995	6.19	6.22	6.06	6.06
267	NYSE	BTO	Wed, Sep 6, 1995	6.22	6.25	6.16	6.19
266	NYSE	BTO	Tue, Sep 5, 1995	6.22	6.25	6.19	6.22
265	NYSE	BTO	Fri, Sep 1, 1995	6.22	6.31	6.19	6.25
264	NYSE	BTO	Thu, Aug 31, 1995	6.19	6.25	6.16	6.19
263	NYSE	BTO	Wed, Aug 30, 1995	6.03	6.16	5.97	6.13
262	NYSE	BTO	Tue, Aug 29, 1995	6.03	6.16	5.97	6.00
261	NYSE	BTO	Mon, Aug 28, 1995	5.78	6.00	5.78	5.94
260	NYSE	BTO	Fri, Aug 25, 1995	5.66	5.72	5.63	5.72
259	NYSE	BTO	Thu, Aug 24, 1995	5.66	5.69	5.63	5.66
258	NYSE	BTO	Wed, Aug 23, 1995	5.72	5.75	5.66	5.69
257	NYSE	BTO	Tue, Aug 22, 1995	5.69	5.72	5.66	5.72
256	NYSE	BTO	Mon, Aug 21, 1995	5.69	5.75	5.66	5.69
255	NYSE	BTO	Fri, Aug 18, 1995	5.63	5.72	5.59	5.69
254	NYSE	BTO	Thu, Aug 17, 1995	5.69	5.69	5.59	5.59
253	NYSE	BTO	Wed, Aug 16, 1995	5.63	5.69	5.63	5.63
252	NYSE	BTO	Tue, Aug 15, 1995	5.66	5.69	5.59	5.63
251	NYSE	BTO	Mon, Aug 14, 1995	5.63	5.66	5.59	5.63
250	NYSE	BTO	Fri, Aug 11, 1995	5.72	5.72	5.63	5.66
249	NYSE	BTO	Thu, Aug 10, 1995	5.66	5.72	5.66	5.69
248	NYSE	BTO	Wed, Aug 9, 1995	5.69	5.72	5.63	5.63
247	NYSE	BTO	Tue, Aug 8, 1995	5.66	5.72	5.63	5.69
246	NYSE	BTO	Mon, Aug 7, 1995	5.66	5.69	5.63	5.66
245	NYSE	BTO	Fri, Aug 4, 1995	5.69	5.69	5.63	5.63
244	NYSE	BTO	Thu, Aug 3, 1995	5.69	5.69	5.63	5.63
243	NYSE	BTO	Wed, Aug 2, 1995	5.66	5.69	5.63	5.69
242	NYSE	BTO	Tue, Aug 1, 1995	5.72	5.75	5.63	5.63
241	NYSE	BTO	Mon, Jul 31, 1995	5.69	5.72	5.63	5.69
240	NYSE	BTO	Fri, Jul 28, 1995	5.63	5.69	5.59	5.66
239	NYSE	BTO	Thu, Jul 27, 1995	5.63	5.63	5.56	5.63
238	NYSE	BTO	Wed, Jul 26, 1995	5.66	5.66	5.56	5.59
237	NYSE	BTO	Tue, Jul 25, 1995	5.69	5.72	5.63	5.63
236	NYSE	BTO	Mon, Jul 24, 1995	5.56	5.66	5.34	5.66
235	NYSE	BTO	Fri, Jul 21, 1995	5.50	5.56	5.47	5.56
234	NYSE	BTO	Thu, Jul 20, 1995	5.38	5.47	5.28	5.41
233	NYSE	BTO	Wed, Jul 19, 1995	5.47	5.47	5.28	5.38
232	NYSE	BTO	Tue, Jul 18, 1995	5.66	5.69	5.50	5.53
231	NYSE	BTO	Mon, Jul 17, 1995	5.75	5.78	5.66	5.66
230	NYSE	BTO	Fri, Jul 14, 1995	5.72	5.81	5.66	5.78
229	NYSE	BTO	Thu, Jul 13, 1995	5.69	5.81	5.66	5.75
228	NYSE	BTO	Wed, Jul 12, 1995	5.53	5.72	5.53	5.66
227	NYSE	BTO	Tue, Jul 11, 1995	5.44	5.53	5.41	5.47
226	NYSE	BTO	Mon, Jul 10, 1995	5.19	5.47	5.03	5.38
225	NYSE	BTO	Fri, Jul 7, 1995	5.13	5.19	5.09	5.13
224	NYSE	BTO	Thu, Jul 6, 1995	5.13	5.16	5.06	5.13
223	NYSE	BTO	Wed, Jul 5, 1995	5.13	5.16	5.06	5.09
222	NYSE	BTO	Mon, Jul 3, 1995	5.09	5.09	5.06	5.09
221	NYSE	BTO	Fri, Jun 30, 1995	5.03	5.09	5.00	5.03
220	NYSE	BTO	Thu, Jun 29, 1995	5.06	5.09	5.03	5.03
219	NYSE	BTO	Wed, Jun 28, 1995	5.03	5.06	5.00	5.03
218	NYSE	BTO	Tue, Jun 27, 1995	5.03	5.09	5.00	5.00
217	NYSE	BTO	Mon, Jun 26, 1995	5.19	5.22	5.06	5.06
216	NYSE	BTO	Fri, Jun 23, 1995	5.25	5.25	5.16	5.19
215	NYSE	BTO	Thu, Jun 22, 1995	5.13	5.28	5.13	5.25
214	NYSE	BTO	Wed, Jun 21, 1995	5.09	5.22	5.06	5.13
213	NYSE	BTO	Tue, Jun 20, 1995	5.06	5.09	5.03	5.09
212	NYSE	BTO	Mon, Jun 19, 1995	5.03	5.09	5.00	5.03
211	NYSE	BTO	Fri, Jun 16, 1995	5.03	5.03	4.97	5.00
210	NYSE	BTO	Thu, Jun 15, 1995	5.00	5.03	4.97	5.03
209	NYSE	BTO	Wed, Jun 14, 1995	5.09	5.13	5.00	5.00
208	NYSE	BTO	Tue, Jun 13, 1995	5.03	5.09	5.00	5.09
207	NYSE	BTO	Mon, Jun 12, 1995	5.00	5.06	5.00	5.03
206	NYSE	BTO	Fri, Jun 9, 1995	5.09	5.09	5.00	5.03
205	NYSE	BTO	Thu, Jun 8, 1995	5.13	5.16	5.06	5.09
204	NYSE	BTO	Wed, Jun 7, 1995	5.13	5.16	5.06	5.09
203	NYSE	BTO	Tue, Jun 6, 1995	5.19	5.22	5.13	5.16
202	NYSE	BTO	Mon, Jun 5, 1995	5.22	5.25	5.19	5.25
201	NYSE	BTO	Fri, Jun 2, 1995	5.09	5.19	5.03	5.16
200	NYSE	BTO	Thu, Jun 1, 1995	4.97	5.09	4.97	5.09
199	NYSE	BTO	Wed, May 31, 1995	4.94	5.00	4.91	5.00
198	NYSE	BTO	Tue, May 30, 1995	4.91	4.94	4.88	4.94
197	NYSE	BTO	Fri, May 26, 1995	4.94	4.97	4.91	4.91
196	NYSE	BTO	Thu, May 25, 1995	4.94	4.97	4.88	4.97
195	NYSE	BTO	Wed, May 24, 1995	4.91	4.97	4.88	4.94
194	NYSE	BTO	Tue, May 23, 1995	4.84	4.91	4.81	4.88
193	NYSE	BTO	Mon, May 22, 1995	4.88	4.88	4.81	4.84
192	NYSE	BTO	Fri, May 19, 1995	4.88	4.91	4.84	4.84
191	NYSE	BTO	Thu, May 18, 1995	4.94	4.97	4.88	4.91
190	NYSE	BTO	Wed, May 17, 1995	4.91	4.97	4.91	4.94
189	NYSE	BTO	Tue, May 16, 1995	4.91	4.94	4.88	4.94
188	NYSE	BTO	Mon, May 15, 1995	4.94	4.97	4.91	4.91
187	NYSE	BTO	Fri, May 12, 1995	4.94	4.97	4.91	4.94
186	NYSE	BTO	Thu, May 11, 1995	4.94	4.97	4.94	4.94
185	NYSE	BTO	Wed, May 10, 1995	4.97	5.00	4.94	4.94
184	NYSE	BTO	Tue, May 9, 1995	4.97	5.00	4.94	4.97
183	NYSE	BTO	Mon, May 8, 1995	4.91	4.97	4.88	4.97
182	NYSE	BTO	Fri, May 5, 1995	4.91	4.91	4.84	4.91
181	NYSE	BTO	Thu, May 4, 1995	4.81	4.91	4.78	4.88
180	NYSE	BTO	Wed, May 3, 1995	4.78	4.84	4.78	4.81
179	NYSE	BTO	Tue, May 2, 1995	4.75	4.81	4.75	4.78
178	NYSE	BTO	Mon, May 1, 1995	4.78	4.78	4.75	4.75
177	NYSE	BTO	Fri, Apr 28, 1995	4.75	4.81	4.75	4.75
176	NYSE	BTO	Thu, Apr 27, 1995	4.78	4.78	4.72	4.75
175	NYSE	BTO	Wed, Apr 26, 1995	4.78	4.81	4.75	4.75
174	NYSE	BTO	Tue, Apr 25, 1995	4.88	4.88	4.78	4.78
173	NYSE	BTO	Mon, Apr 24, 1995	4.88	4.88	4.81	4.88
172	NYSE	BTO	Fri, Apr 21, 1995	4.81	4.88	4.78	4.88
171	NYSE	BTO	Thu, Apr 20, 1995	4.78	4.84	4.75	4.81
170	NYSE	BTO	Wed, Apr 19, 1995	4.84	4.84	4.78	4.78
169	NYSE	BTO	Tue, Apr 18, 1995	4.81	4.84	4.75	4.81
168	NYSE	BTO	Mon, Apr 17, 1995	4.78	4.84	4.75	4.75
167	NYSE	BTO	Thu, Apr 13, 1995	4.81	4.84	4.78	4.78
166	NYSE	BTO	Wed, Apr 12, 1995	4.78	4.84	4.78	4.81
165	NYSE	BTO	Tue, Apr 11, 1995	4.88	4.88	4.78	4.78
164	NYSE	BTO	Mon, Apr 10, 1995	4.84	4.84	4.78	4.81
163	NYSE	BTO	Fri, Apr 7, 1995	4.88	4.91	4.81	4.81
162	NYSE	BTO	Thu, Apr 6, 1995	4.75	4.88	4.75	4.88
161	NYSE	BTO	Wed, Apr 5, 1995	4.75	4.78	4.72	4.75
160	NYSE	BTO	Tue, Apr 4, 1995	4.69	4.78	4.69	4.75
159	NYSE	BTO	Mon, Apr 3, 1995	4.66	4.75	4.63	4.75
158	NYSE	BTO	Fri, Mar 31, 1995	4.69	4.69	4.59	4.63
157	NYSE	BTO	Thu, Mar 30, 1995	4.72	4.75	4.69	4.69
156	NYSE	BTO	Wed, Mar 29, 1995	4.66	4.75	4.66	4.75
155	NYSE	BTO	Tue, Mar 28, 1995	4.63	4.72	4.63	4.69
154	NYSE	BTO	Mon, Mar 27, 1995	4.69	4.72	4.59	4.63
153	NYSE	BTO	Fri, Mar 24, 1995	4.63	4.72	4.59	4.69
152	NYSE	BTO	Thu, Mar 23, 1995	4.63	4.66	4.59	4.59
151	NYSE	BTO	Wed, Mar 22, 1995	4.63	4.69	4.63	4.66
150	NYSE	BTO	Tue, Mar 21, 1995	4.66	4.69	4.63	4.66
149	NYSE	BTO	Mon, Mar 20, 1995	4.81	4.81	4.66	4.66
148	NYSE	BTO	Fri, Mar 17, 1995	4.88	4.88	4.78	4.81
147	NYSE	BTO	Thu, Mar 16, 1995	4.81	4.88	4.75	4.88
146	NYSE	BTO	Wed, Mar 15, 1995	4.75	4.81	4.69	4.81
145	NYSE	BTO	Tue, Mar 14, 1995	4.69	4.78	4.69	4.75
144	NYSE	BTO	Mon, Mar 13, 1995	4.78	4.78	4.63	4.66
143	NYSE	BTO	Fri, Mar 10, 1995	4.69	4.81	4.69	4.81
142	NYSE	BTO	Thu, Mar 9, 1995	4.63	4.66	4.59	4.66
141	NYSE	BTO	Wed, Mar 8, 1995	4.66	4.69	4.59	4.63
140	NYSE	BTO	Tue, Mar 7, 1995	4.81	4.81	4.63	4.69
139	NYSE	BTO	Mon, Mar 6, 1995	4.88	4.88	4.72	4.81
138	NYSE	BTO	Fri, Mar 3, 1995	4.84	4.88	4.75	4.88
137	NYSE	BTO	Thu, Mar 2, 1995	4.91	4.91	4.84	4.84
136	NYSE	BTO	Wed, Mar 1, 1995	4.88	4.91	4.84	4.88
135	NYSE	BTO	Tue, Feb 28, 1995	4.91	4.91	4.84	4.88
134	NYSE	BTO	Mon, Feb 27, 1995	4.94	4.94	4.84	4.88
133	NYSE	BTO	Fri, Feb 24, 1995	4.97	4.97	4.88	4.94
132	NYSE	BTO	Thu, Feb 23, 1995	4.94	5.00	4.91	4.91
131	NYSE	BTO	Wed, Feb 22, 1995	4.84	4.91	4.81	4.88
130	NYSE	BTO	Tue, Feb 21, 1995	4.78	4.84	4.78	4.81
129	NYSE	BTO	Fri, Feb 17, 1995	4.75	4.78	4.72	4.75
128	NYSE	BTO	Thu, Feb 16, 1995	4.78	4.81	4.72	4.75
127	NYSE	BTO	Wed, Feb 15, 1995	4.81	4.84	4.75	4.75
126	NYSE	BTO	Tue, Feb 14, 1995	4.78	4.81	4.75	4.78
125	NYSE	BTO	Mon, Feb 13, 1995	4.84	4.88	4.75	4.78
124	NYSE	BTO	Fri, Feb 10, 1995	4.78	4.88	4.75	4.84
123	NYSE	BTO	Thu, Feb 9, 1995	4.75	4.81	4.69	4.78
122	NYSE	BTO	Wed, Feb 8, 1995	4.84	4.88	4.72	4.78
121	NYSE	BTO	Tue, Feb 7, 1995	4.84	4.84	4.78	4.81
120	NYSE	BTO	Mon, Feb 6, 1995	4.78	4.88	4.78	4.81
119	NYSE	BTO	Fri, Feb 3, 1995	4.66	4.81	4.66	4.78
118	NYSE	BTO	Thu, Feb 2, 1995	4.56	4.63	4.50	4.59
117	NYSE	BTO	Wed, Feb 1, 1995	4.56	4.63	4.53	4.53
116	NYSE	BTO	Tue, Jan 31, 1995	4.53	4.69	4.50	4.59
115	NYSE	BTO	Mon, Jan 30, 1995	4.50	4.69	4.47	4.50
114	NYSE	BTO	Fri, Jan 27, 1995	4.44	4.47	4.38	4.44
113	NYSE	BTO	Thu, Jan 26, 1995	4.47	4.53	4.38	4.44
112	NYSE	BTO	Wed, Jan 25, 1995	4.34	4.50	4.34	4.47
111	NYSE	BTO	Tue, Jan 24, 1995	4.50	4.53	4.38	4.38
110	NYSE	BTO	Mon, Jan 23, 1995	4.56	4.56	4.50	4.53
109	NYSE	BTO	Fri, Jan 20, 1995	4.59	4.63	4.56	4.56
108	NYSE	BTO	Thu, Jan 19, 1995	4.59	4.66	4.53	4.53
107	NYSE	BTO	Wed, Jan 18, 1995	4.56	4.66	4.53	4.53
106	NYSE	BTO	Tue, Jan 17, 1995	4.56	4.63	4.53	4.56
105	NYSE	BTO	Mon, Jan 16, 1995	4.47	4.59	4.47	4.53
104	NYSE	BTO	Fri, Jan 13, 1995	4.41	4.44	4.38	4.44
103	NYSE	BTO	Thu, Jan 12, 1995	4.28	4.41	4.28	4.38
102	NYSE	BTO	Wed, Jan 11, 1995	4.28	4.38	4.28	4.34
101	NYSE	BTO	Tue, Jan 10, 1995	4.28	4.34	4.28	4.28
100	NYSE	BTO	Mon, Jan 9, 1995	4.34	4.47	4.31	4.31
99	NYSE	BTO	Fri, Jan 6, 1995	4.34	4.44	4.19	4.38
98	NYSE	BTO	Thu, Jan 5, 1995	4.25	4.38	4.22	4.34
97	NYSE	BTO	Wed, Jan 4, 1995	4.16	4.22	4.13	4.22
96	NYSE	BTO	Tue, Jan 3, 1995	4.03	4.13	4.00	4.13
95	NYSE	BTO	Fri, Dec 30, 1994	4.06	4.13	3.97	4.00
94	NYSE	BTO	Thu, Dec 29, 1994	4.09	4.13	4.03	4.06
93	NYSE	BTO	Wed, Dec 28, 1994	4.16	4.19	4.03	4.06
92	NYSE	BTO	Tue, Dec 27, 1994	4.22	4.22	4.16	4.16
91	NYSE	BTO	Fri, Dec 23, 1994	4.19	4.22	4.16	4.19
90	NYSE	BTO	Thu, Dec 22, 1994	4.16	4.22	4.13	4.19
89	NYSE	BTO	Wed, Dec 21, 1994	4.16	4.19	4.13	4.16
88	NYSE	BTO	Tue, Dec 20, 1994	4.13	4.19	4.13	4.13
87	NYSE	BTO	Mon, Dec 19, 1994	4.16	4.19	4.09	4.13
86	NYSE	BTO	Fri, Dec 16, 1994	4.22	4.25	4.16	4.16
85	NYSE	BTO	Thu, Dec 15, 1994	4.28	4.28	4.19	4.22
84	NYSE	BTO	Wed, Dec 14, 1994	4.16	4.25	4.13	4.19
83	NYSE	BTO	Tue, Dec 13, 1994	4.16	4.19	4.06	4.16
82	NYSE	BTO	Mon, Dec 12, 1994	4.06	4.13	4.03	4.13
81	NYSE	BTO	Fri, Dec 9, 1994	4.03	4.09	3.94	4.03
80	NYSE	BTO	Thu, Dec 8, 1994	4.16	4.19	4.03	4.03
79	NYSE	BTO	Wed, Dec 7, 1994	4.22	4.31	4.16	4.16
78	NYSE	BTO	Tue, Dec 6, 1994	4.25	4.31	4.22	4.25
77	NYSE	BTO	Mon, Dec 5, 1994	4.25	4.34	4.19	4.28
76	NYSE	BTO	Fri, Dec 2, 1994	4.31	4.38	4.25	4.25
75	NYSE	BTO	Thu, Dec 1, 1994	4.38	4.44	4.31	4.31
74	NYSE	BTO	Wed, Nov 30, 1994	4.41	4.44	4.38	4.41
73	NYSE	BTO	Tue, Nov 29, 1994	4.34	4.44	4.25	4.44
72	NYSE	BTO	Mon, Nov 28, 1994	4.38	4.47	4.31	4.38
71	NYSE	BTO	Fri, Nov 25, 1994	4.34	4.38	4.31	4.31
70	NYSE	BTO	Wed, Nov 23, 1994	3.94	4.31	3.94	4.31
69	NYSE	BTO	Tue, Nov 22, 1994	4.09	4.13	3.91	3.97
68	NYSE	BTO	Mon, Nov 21, 1994	4.22	4.22	4.09	4.09
67	NYSE	BTO	Fri, Nov 18, 1994	4.19	4.25	4.09	4.22
66	NYSE	BTO	Thu, Nov 17, 1994	4.34	4.34	4.19	4.19
65	NYSE	BTO	Wed, Nov 16, 1994	4.28	4.38	4.22	4.31
64	NYSE	BTO	Tue, Nov 15, 1994	4.25	4.28	4.22	4.25
63	NYSE	BTO	Mon, Nov 14, 1994	4.28	4.34	4.19	4.19
62	NYSE	BTO	Fri, Nov 11, 1994	4.28	4.31	4.19	4.25
61	NYSE	BTO	Thu, Nov 10, 1994	4.41	4.44	4.28	4.28
60	NYSE	BTO	Wed, Nov 9, 1994	4.41	4.47	4.34	4.38
59	NYSE	BTO	Tue, Nov 8, 1994	4.44	4.47	4.38	4.44
58	NYSE	BTO	Mon, Nov 7, 1994	4.50	4.50	4.34	4.47
57	NYSE	BTO	Fri, Nov 4, 1994	4.47	4.53	4.47	4.50
56	NYSE	BTO	Thu, Nov 3, 1994	4.31	4.56	4.31	4.50
55	NYSE	BTO	Wed, Nov 2, 1994	4.44	4.50	4.31	4.34
54	NYSE	BTO	Tue, Nov 1, 1994	4.53	4.56	4.44	4.44
53	NYSE	BTO	Mon, Oct 31, 1994	4.63	4.69	4.47	4.50
52	NYSE	BTO	Fri, Oct 28, 1994	4.59	4.63	4.53	4.63
51	NYSE	BTO	Thu, Oct 27, 1994	4.50	4.63	4.50	4.56
50	NYSE	BTO	Wed, Oct 26, 1994	4.63	4.63	4.41	4.47
49	NYSE	BTO	Tue, Oct 25, 1994	4.69	4.72	4.50	4.63
48	NYSE	BTO	Mon, Oct 24, 1994	4.75	4.78	4.69	4.69
47	NYSE	BTO	Fri, Oct 21, 1994	4.81	4.81	4.75	4.78
46	NYSE	BTO	Thu, Oct 20, 1994	4.78	4.81	4.78	4.78
45	NYSE	BTO	Wed, Oct 19, 1994	4.84	4.84	4.78	4.81
44	NYSE	BTO	Tue, Oct 18, 1994	4.81	4.84	4.81	4.84
43	NYSE	BTO	Mon, Oct 17, 1994	4.81	4.84	4.81	4.81
42	NYSE	BTO	Fri, Oct 14, 1994	4.81	4.84	4.81	4.81
41	NYSE	BTO	Thu, Oct 13, 1994	4.81	4.84	4.81	4.84
40	NYSE	BTO	Wed, Oct 12, 1994	4.81	4.84	4.81	4.81
39	NYSE	BTO	Tue, Oct 11, 1994	4.84	4.84	4.81	4.81
38	NYSE	BTO	Mon, Oct 10, 1994	4.84	4.84	4.81	4.84
37	NYSE	BTO	Fri, Oct 7, 1994	4.81	4.84	4.81	4.81
36	NYSE	BTO	Thu, Oct 6, 1994	4.91	4.91	4.81	4.84
35	NYSE	BTO	Wed, Oct 5, 1994	4.91	4.94	4.88	4.88
34	NYSE	BTO	Tue, Oct 4, 1994	4.97	4.97	4.94	4.94
33	NYSE	BTO	Mon, Oct 3, 1994	4.94	4.97	4.94	4.94
32	NYSE	BTO	Fri, Sep 30, 1994	4.94	4.97	4.94	4.94
31	NYSE	BTO	Thu, Sep 29, 1994	4.94	4.97	4.94	4.94
30	NYSE	BTO	Wed, Sep 28, 1994	4.94	4.97	4.94	4.94
29	NYSE	BTO	Tue, Sep 27, 1994	4.94	4.97	4.94	4.94
28	NYSE	BTO	Mon, Sep 26, 1994	4.94	4.97	4.94	4.94
27	NYSE	BTO	Fri, Sep 23, 1994	5.03	5.03	4.94	4.94
26	NYSE	BTO	Thu, Sep 22, 1994	5.00	5.03	5.00	5.00
25	NYSE	BTO	Wed, Sep 21, 1994	5.00	5.03	5.00	5.00
24	NYSE	BTO	Tue, Sep 20, 1994	5.00	5.03	5.00	5.00
23	NYSE	BTO	Mon, Sep 19, 1994	5.00	5.03	5.00	5.03
22	NYSE	BTO	Fri, Sep 16, 1994	5.00	5.06	5.00	5.00
21	NYSE	BTO	Thu, Sep 15, 1994	5.00	5.03	5.00	5.00
20	NYSE	BTO	Wed, Sep 14, 1994	5.00	5.03	5.00	5.00
19	NYSE	BTO	Tue, Sep 13, 1994	5.00	5.03	5.00	5.00
18	NYSE	BTO	Mon, Sep 12, 1994	5.00	5.03	5.00	5.00
17	NYSE	BTO	Fri, Sep 9, 1994	5.00	5.03	5.00	5.00
16	NYSE	BTO	Thu, Sep 8, 1994	5.00	5.03	5.00	5.00
15	NYSE	BTO	Wed, Sep 7, 1994	5.00	5.03	5.00	5.00
14	NYSE	BTO	Tue, Sep 6, 1994	5.03	5.03	5.00	5.00
13	NYSE	BTO	Fri, Sep 2, 1994	5.00	5.03	5.00	5.00
12	NYSE	BTO	Thu, Sep 1, 1994	5.00	5.03	5.00	5.03
11	NYSE	BTO	Wed, Aug 31, 1994	5.03	5.03	5.00	5.00
10	NYSE	BTO	Tue, Aug 30, 1994	5.00	5.03	5.00	5.00
9	NYSE	BTO	Mon, Aug 29, 1994	5.03	5.03	5.00	5.03
8	NYSE	BTO	Fri, Aug 26, 1994	5.03	5.03	5.00	5.00
7	NYSE	BTO	Thu, Aug 25, 1994	5.03	5.03	5.00	5.03
6	NYSE	BTO	Wed, Aug 24, 1994	5.03	5.03	5.00	5.00
5	NYSE	BTO	Tue, Aug 23, 1994	5.03	5.03	5.00	5.03
4	NYSE	BTO	Mon, Aug 22, 1994	5.03	5.03	5.00	5.00
3	NYSE	BTO	Fri, Aug 19, 1994	5.00	5.03	5.00	5.03
2	NYSE	BTO	Thu, Aug 18, 1994	5.00	5.03	5.00	5.00
1	NYSE	BTO	Wed, Aug 17, 1994	5.03	5.03	5.00	5.00
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Financial Opportunities Fund NYSE:BTO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024