Blackrock Municipal 2030 Target Term Trust NYSE:BTT Historical Prices

Below are the 2896 trading days of historical prices for BTT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2896	NYSE	BTT	Wed, Mar 6, 2024	21.00	21.06	20.99	21.01
2895	NYSE	BTT	Tue, Mar 5, 2024	20.94	21.05	20.94	20.98
2894	NYSE	BTT	Mon, Mar 4, 2024	21.02	21.02	20.88	20.89
2893	NYSE	BTT	Fri, Mar 1, 2024	20.99	21.08	20.98	21.04
2892	NYSE	BTT	Thu, Feb 29, 2024	20.93	21.03	20.89	21.00
2891	NYSE	BTT	Wed, Feb 28, 2024	20.89	20.97	20.89	20.93
2890	NYSE	BTT	Tue, Feb 27, 2024	21.00	21.04	20.88	20.89
2889	NYSE	BTT	Mon, Feb 26, 2024	21.10	21.12	21.01	21.02
2888	NYSE	BTT	Fri, Feb 23, 2024	21.07	21.16	21.07	21.08
2887	NYSE	BTT	Thu, Feb 22, 2024	21.11	21.16	21.08	21.09
2886	NYSE	BTT	Wed, Feb 21, 2024	21.07	21.20	21.03	21.03
2885	NYSE	BTT	Tue, Feb 20, 2024	21.04	21.13	21.04	21.08
2884	NYSE	BTT	Fri, Feb 16, 2024	21.12	21.14	21.07	21.11
2883	NYSE	BTT	Thu, Feb 15, 2024	21.18	21.20	21.11	21.14
2882	NYSE	BTT	Wed, Feb 14, 2024	21.04	21.16	21.02	21.07
2881	NYSE	BTT	Tue, Feb 13, 2024	21.11	21.16	21.06	21.03
2880	NYSE	BTT	Mon, Feb 12, 2024	21.32	21.33	21.26	21.27
2879	NYSE	BTT	Fri, Feb 9, 2024	21.23	21.33	21.22	21.22
2878	NYSE	BTT	Thu, Feb 8, 2024	21.20	21.32	21.20	21.25
2877	NYSE	BTT	Wed, Feb 7, 2024	21.45	21.47	21.28	21.28
2876	NYSE	BTT	Tue, Feb 6, 2024	21.27	21.46	21.27	21.41
2875	NYSE	BTT	Mon, Feb 5, 2024	21.27	21.37	21.22	21.27
2874	NYSE	BTT	Fri, Feb 2, 2024	21.45	21.47	21.30	21.33
2873	NYSE	BTT	Thu, Feb 1, 2024	21.48	21.64	21.48	21.56
2872	NYSE	BTT	Wed, Jan 31, 2024	21.35	21.46	21.33	21.36
2871	NYSE	BTT	Tue, Jan 30, 2024	21.23	21.32	21.21	21.27
2870	NYSE	BTT	Mon, Jan 29, 2024	21.07	21.28	21.06	21.23
2869	NYSE	BTT	Fri, Jan 26, 2024	21.08	21.12	21.05	21.06
2868	NYSE	BTT	Thu, Jan 25, 2024	21.05	21.15	21.02	21.09
2867	NYSE	BTT	Wed, Jan 24, 2024	20.91	21.04	20.91	20.98
2866	NYSE	BTT	Tue, Jan 23, 2024	20.89	21.04	20.85	20.88
2865	NYSE	BTT	Mon, Jan 22, 2024	20.90	21.03	20.85	20.98
2864	NYSE	BTT	Fri, Jan 19, 2024	20.66	20.88	20.55	20.79
2863	NYSE	BTT	Thu, Jan 18, 2024	20.72	20.83	20.68	20.69
2862	NYSE	BTT	Wed, Jan 17, 2024	20.85	20.85	20.79	20.79
2861	NYSE	BTT	Tue, Jan 16, 2024	21.01	21.08	20.87	20.88
2860	NYSE	BTT	Fri, Jan 12, 2024	21.11	21.14	21.05	21.09
2859	NYSE	BTT	Thu, Jan 11, 2024	21.06	21.14	21.03	21.07
2858	NYSE	BTT	Wed, Jan 10, 2024	21.20	21.27	21.13	21.09
2857	NYSE	BTT	Tue, Jan 9, 2024	21.18	21.36	21.18	21.21
2856	NYSE	BTT	Mon, Jan 8, 2024	21.02	21.31	21.02	21.26
2855	NYSE	BTT	Fri, Jan 5, 2024	20.98	21.12	20.95	21.07
2854	NYSE	BTT	Thu, Jan 4, 2024	20.93	21.07	20.88	21.00
2853	NYSE	BTT	Wed, Jan 3, 2024	20.82	21.01	20.80	20.96
2852	NYSE	BTT	Tue, Jan 2, 2024	20.80	20.85	20.76	20.81
2851	NYSE	BTT	Fri, Dec 29, 2023	20.69	20.92	20.69	20.80
2850	NYSE	BTT	Thu, Dec 28, 2023	20.76	20.94	20.73	20.74
2849	NYSE	BTT	Wed, Dec 27, 2023	20.76	20.93	20.75	20.82
2848	NYSE	BTT	Tue, Dec 26, 2023	20.70	20.88	20.70	20.75
2847	NYSE	BTT	Fri, Dec 22, 2023	20.70	20.83	20.70	20.77
2846	NYSE	BTT	Thu, Dec 21, 2023	20.65	20.84	20.65	20.69
2845	NYSE	BTT	Wed, Dec 20, 2023	20.71	20.80	20.64	20.65
2844	NYSE	BTT	Tue, Dec 19, 2023	20.61	20.80	20.60	20.71
2843	NYSE	BTT	Mon, Dec 18, 2023	20.61	20.75	20.56	20.65
2842	NYSE	BTT	Fri, Dec 15, 2023	20.64	20.75	20.54	20.70
2841	NYSE	BTT	Thu, Dec 14, 2023	20.50	20.72	20.50	20.67
2840	NYSE	BTT	Wed, Dec 13, 2023	20.43	20.62	20.38	20.45
2839	NYSE	BTT	Tue, Dec 12, 2023	20.38	20.50	20.38	20.43
2838	NYSE	BTT	Mon, Dec 11, 2023	20.44	20.55	20.40	20.41
2837	NYSE	BTT	Fri, Dec 8, 2023	20.47	20.61	20.39	20.52
2836	NYSE	BTT	Thu, Dec 7, 2023	20.52	20.65	20.42	20.61
2835	NYSE	BTT	Wed, Dec 6, 2023	20.64	20.73	20.39	20.44
2834	NYSE	BTT	Tue, Dec 5, 2023	20.91	20.91	20.61	20.64
2833	NYSE	BTT	Mon, Dec 4, 2023	20.80	21.01	20.75	20.82
2832	NYSE	BTT	Fri, Dec 1, 2023	20.80	21.02	20.77	20.93
2831	NYSE	BTT	Thu, Nov 30, 2023	20.84	20.85	20.66	20.73
2830	NYSE	BTT	Wed, Nov 29, 2023	20.77	21.01	20.72	20.80
2829	NYSE	BTT	Tue, Nov 28, 2023	20.65	20.86	20.63	20.81
2828	NYSE	BTT	Mon, Nov 27, 2023	20.50	20.67	20.48	20.62
2827	NYSE	BTT	Fri, Nov 24, 2023	20.44	20.56	20.40	20.50
2826	NYSE	BTT	Wed, Nov 22, 2023	20.35	20.53	20.35	20.49
2825	NYSE	BTT	Tue, Nov 21, 2023	20.36	20.43	20.31	20.38
2824	NYSE	BTT	Mon, Nov 20, 2023	20.28	20.45	20.26	20.41
2823	NYSE	BTT	Fri, Nov 17, 2023	20.51	20.51	20.29	20.34
2822	NYSE	BTT	Thu, Nov 16, 2023	20.36	20.58	20.32	20.39
2821	NYSE	BTT	Wed, Nov 15, 2023	20.29	20.37	20.18	20.22
2820	NYSE	BTT	Tue, Nov 14, 2023	20.23	20.51	20.23	20.28
2819	NYSE	BTT	Mon, Nov 13, 2023	20.06	20.37	20.06	20.11
2818	NYSE	BTT	Fri, Nov 10, 2023	20.06	20.25	20.04	20.16
2817	NYSE	BTT	Thu, Nov 9, 2023	20.29	20.29	20.01	20.02
2816	NYSE	BTT	Wed, Nov 8, 2023	20.31	20.40	20.30	20.33
2815	NYSE	BTT	Tue, Nov 7, 2023	20.08	20.33	20.08	20.26
2814	NYSE	BTT	Mon, Nov 6, 2023	20.05	20.15	20.01	20.09
2813	NYSE	BTT	Fri, Nov 3, 2023	19.94	20.26	19.93	20.11
2812	NYSE	BTT	Thu, Nov 2, 2023	19.75	19.93	19.70	19.91
2811	NYSE	BTT	Wed, Nov 1, 2023	19.46	19.71	19.38	19.71
2810	NYSE	BTT	Tue, Oct 31, 2023	19.26	19.46	19.26	19.37
2809	NYSE	BTT	Mon, Oct 30, 2023	19.10	19.33	19.05	19.30
2808	NYSE	BTT	Fri, Oct 27, 2023	19.02	19.16	19.02	19.13
2807	NYSE	BTT	Thu, Oct 26, 2023	18.90	19.15	18.90	19.08
2806	NYSE	BTT	Wed, Oct 25, 2023	19.18	19.21	18.95	18.96
2805	NYSE	BTT	Tue, Oct 24, 2023	19.40	19.44	19.22	19.26
2804	NYSE	BTT	Mon, Oct 23, 2023	19.22	19.33	19.21	19.31
2803	NYSE	BTT	Fri, Oct 20, 2023	19.28	19.36	19.26	19.29
2802	NYSE	BTT	Thu, Oct 19, 2023	19.54	19.64	19.22	19.28
2801	NYSE	BTT	Wed, Oct 18, 2023	19.41	19.72	19.39	19.66
2800	NYSE	BTT	Tue, Oct 17, 2023	19.30	19.44	19.30	19.42
2799	NYSE	BTT	Mon, Oct 16, 2023	19.56	19.56	19.35	19.45
2798	NYSE	BTT	Fri, Oct 13, 2023	19.52	19.71	19.52	19.69
2797	NYSE	BTT	Thu, Oct 12, 2023	19.45	19.67	19.45	19.51
2796	NYSE	BTT	Wed, Oct 11, 2023	19.49	19.54	19.46	19.54
2795	NYSE	BTT	Tue, Oct 10, 2023	19.46	19.53	19.37	19.41
2794	NYSE	BTT	Mon, Oct 9, 2023	19.32	19.52	19.32	19.42
2793	NYSE	BTT	Fri, Oct 6, 2023	19.19	19.38	19.19	19.28
2792	NYSE	BTT	Thu, Oct 5, 2023	19.41	19.48	19.25	19.31
2791	NYSE	BTT	Wed, Oct 4, 2023	19.26	19.41	19.25	19.41
2790	NYSE	BTT	Tue, Oct 3, 2023	19.24	19.32	19.16	19.25
2789	NYSE	BTT	Mon, Oct 2, 2023	19.40	19.68	19.29	19.34
2788	NYSE	BTT	Fri, Sep 29, 2023	19.40	19.50	19.32	19.41
2787	NYSE	BTT	Thu, Sep 28, 2023	19.30	19.46	19.28	19.29
2786	NYSE	BTT	Wed, Sep 27, 2023	19.49	19.79	19.32	19.33
2785	NYSE	BTT	Tue, Sep 26, 2023	19.56	19.64	19.47	19.47
2784	NYSE	BTT	Mon, Sep 25, 2023	19.72	19.74	19.60	19.61
2783	NYSE	BTT	Fri, Sep 22, 2023	19.70	19.80	19.62	19.75
2782	NYSE	BTT	Thu, Sep 21, 2023	19.81	19.84	19.64	19.68
2781	NYSE	BTT	Wed, Sep 20, 2023	19.87	19.98	19.86	19.89
2780	NYSE	BTT	Tue, Sep 19, 2023	19.88	19.96	19.80	19.84
2779	NYSE	BTT	Mon, Sep 18, 2023	19.98	20.07	19.91	19.93
2778	NYSE	BTT	Fri, Sep 15, 2023	19.98	20.10	19.97	20.00
2777	NYSE	BTT	Thu, Sep 14, 2023	20.04	20.10	19.90	20.00
2776	NYSE	BTT	Wed, Sep 13, 2023	20.15	20.25	20.09	20.06
2775	NYSE	BTT	Tue, Sep 12, 2023	20.22	20.26	20.18	20.20
2774	NYSE	BTT	Mon, Sep 11, 2023	20.32	20.33	20.18	20.23
2773	NYSE	BTT	Fri, Sep 8, 2023	20.28	20.46	20.28	20.32
2772	NYSE	BTT	Thu, Sep 7, 2023	20.23	20.36	20.23	20.36
2771	NYSE	BTT	Wed, Sep 6, 2023	20.26	20.31	20.25	20.30
2770	NYSE	BTT	Tue, Sep 5, 2023	20.38	20.39	20.07	20.26
2769	NYSE	BTT	Fri, Sep 1, 2023	20.43	20.45	20.33	20.37
2768	NYSE	BTT	Thu, Aug 31, 2023	20.40	20.43	20.35	20.36
2767	NYSE	BTT	Wed, Aug 30, 2023	20.38	20.46	20.36	20.38
2766	NYSE	BTT	Tue, Aug 29, 2023	20.25	20.49	20.25	20.38
2765	NYSE	BTT	Mon, Aug 28, 2023	20.34	20.40	20.30	20.32
2764	NYSE	BTT	Fri, Aug 25, 2023	20.30	20.40	20.30	20.32
2763	NYSE	BTT	Thu, Aug 24, 2023	20.48	20.48	20.33	20.36
2762	NYSE	BTT	Wed, Aug 23, 2023	20.40	20.56	20.40	20.45
2761	NYSE	BTT	Tue, Aug 22, 2023	20.41	20.53	20.36	20.37
2760	NYSE	BTT	Mon, Aug 21, 2023	20.54	20.54	20.40	20.42
2759	NYSE	BTT	Fri, Aug 18, 2023	20.44	20.62	20.44	20.55
2758	NYSE	BTT	Thu, Aug 17, 2023	20.50	20.55	20.46	20.50
2757	NYSE	BTT	Wed, Aug 16, 2023	20.52	20.61	20.50	20.50
2756	NYSE	BTT	Tue, Aug 15, 2023	20.57	20.61	20.49	20.50
2755	NYSE	BTT	Mon, Aug 14, 2023	20.57	20.63	20.55	20.57
2754	NYSE	BTT	Fri, Aug 11, 2023	20.71	20.78	20.63	20.60
2753	NYSE	BTT	Thu, Aug 10, 2023	20.71	20.84	20.62	20.63
2752	NYSE	BTT	Wed, Aug 9, 2023	20.73	20.80	20.67	20.72
2751	NYSE	BTT	Tue, Aug 8, 2023	20.61	20.73	20.60	20.68
2750	NYSE	BTT	Mon, Aug 7, 2023	20.69	20.71	20.61	20.62
2749	NYSE	BTT	Fri, Aug 4, 2023	20.65	20.75	20.65	20.72
2748	NYSE	BTT	Thu, Aug 3, 2023	20.77	20.83	20.63	20.64
2747	NYSE	BTT	Wed, Aug 2, 2023	20.91	20.94	20.80	20.82
2746	NYSE	BTT	Tue, Aug 1, 2023	20.94	21.01	20.92	20.94
2745	NYSE	BTT	Mon, Jul 31, 2023	21.03	21.13	20.99	21.00
2744	NYSE	BTT	Fri, Jul 28, 2023	20.87	21.08	20.87	20.98
2743	NYSE	BTT	Thu, Jul 27, 2023	20.94	20.98	20.85	20.85
2742	NYSE	BTT	Wed, Jul 26, 2023	21.00	21.07	20.92	20.95
2741	NYSE	BTT	Tue, Jul 25, 2023	21.04	21.14	20.92	20.98
2740	NYSE	BTT	Mon, Jul 24, 2023	20.99	21.12	20.98	21.06
2739	NYSE	BTT	Fri, Jul 21, 2023	21.06	21.12	20.98	20.99
2738	NYSE	BTT	Thu, Jul 20, 2023	20.92	21.15	20.89	21.06
2737	NYSE	BTT	Wed, Jul 19, 2023	20.97	21.08	20.84	21.00
2736	NYSE	BTT	Tue, Jul 18, 2023	20.91	21.07	20.89	20.96
2735	NYSE	BTT	Mon, Jul 17, 2023	20.88	20.99	20.87	20.89
2734	NYSE	BTT	Fri, Jul 14, 2023	21.06	21.09	20.87	20.96
2733	NYSE	BTT	Thu, Jul 13, 2023	21.09	21.13	21.02	21.13
2732	NYSE	BTT	Wed, Jul 12, 2023	20.92	21.07	20.90	20.96
2731	NYSE	BTT	Tue, Jul 11, 2023	20.97	20.97	20.78	20.87
2730	NYSE	BTT	Mon, Jul 10, 2023	20.71	20.91	20.71	20.83
2729	NYSE	BTT	Fri, Jul 7, 2023	20.68	20.88	20.68	20.75
2728	NYSE	BTT	Thu, Jul 6, 2023	20.70	20.80	20.65	20.80
2727	NYSE	BTT	Wed, Jul 5, 2023	20.81	20.92	20.79	20.80
2726	NYSE	BTT	Mon, Jul 3, 2023	20.80	20.90	20.79	20.87
2725	NYSE	BTT	Fri, Jun 30, 2023	20.89	20.90	20.78	20.78
2724	NYSE	BTT	Thu, Jun 29, 2023	20.85	20.87	20.73	20.76
2723	NYSE	BTT	Wed, Jun 28, 2023	20.83	20.95	20.82	20.92
2722	NYSE	BTT	Tue, Jun 27, 2023	20.82	20.98	20.80	20.80
2721	NYSE	BTT	Mon, Jun 26, 2023	20.79	20.91	20.74	20.84
2720	NYSE	BTT	Fri, Jun 23, 2023	20.75	20.86	20.75	20.76
2719	NYSE	BTT	Thu, Jun 22, 2023	20.64	20.74	20.64	20.70
2718	NYSE	BTT	Wed, Jun 21, 2023	20.74	20.76	20.67	20.72
2717	NYSE	BTT	Tue, Jun 20, 2023	20.76	20.81	20.69	20.70
2716	NYSE	BTT	Fri, Jun 16, 2023	20.77	20.86	20.77	20.78
2715	NYSE	BTT	Thu, Jun 15, 2023	20.84	20.88	20.78	20.81
2714	NYSE	BTT	Wed, Jun 14, 2023	20.92	21.06	20.78	20.79
2713	NYSE	BTT	Tue, Jun 13, 2023	21.20	21.23	20.99	20.93
2712	NYSE	BTT	Mon, Jun 12, 2023	20.82	21.35	20.82	21.26
2711	NYSE	BTT	Fri, Jun 9, 2023	20.89	20.89	20.78	20.84
2710	NYSE	BTT	Thu, Jun 8, 2023	20.75	20.86	20.74	20.81
2709	NYSE	BTT	Wed, Jun 7, 2023	20.76	20.80	20.68	20.72
2708	NYSE	BTT	Tue, Jun 6, 2023	20.76	20.76	20.65	20.71
2707	NYSE	BTT	Mon, Jun 5, 2023	20.67	20.74	20.59	20.65
2706	NYSE	BTT	Fri, Jun 2, 2023	20.87	20.90	20.63	20.65
2705	NYSE	BTT	Thu, Jun 1, 2023	20.85	20.89	20.74	20.79
2704	NYSE	BTT	Wed, May 31, 2023	20.73	20.80	20.66	20.74
2703	NYSE	BTT	Tue, May 30, 2023	20.70	20.81	20.64	20.72
2702	NYSE	BTT	Fri, May 26, 2023	20.65	20.78	20.60	20.65
2701	NYSE	BTT	Thu, May 25, 2023	20.81	20.81	20.67	20.70
2700	NYSE	BTT	Wed, May 24, 2023	20.89	20.91	20.70	20.70
2699	NYSE	BTT	Tue, May 23, 2023	20.91	20.96	20.84	20.88
2698	NYSE	BTT	Mon, May 22, 2023	20.99	21.06	20.89	20.94
2697	NYSE	BTT	Fri, May 19, 2023	21.03	21.03	20.96	20.96
2696	NYSE	BTT	Thu, May 18, 2023	21.05	21.05	20.96	20.99
2695	NYSE	BTT	Wed, May 17, 2023	21.02	21.09	20.96	21.03
2694	NYSE	BTT	Tue, May 16, 2023	21.05	21.08	21.00	21.01
2693	NYSE	BTT	Mon, May 15, 2023	21.22	21.22	21.05	21.06
2692	NYSE	BTT	Fri, May 12, 2023	21.12	21.21	21.05	21.14
2691	NYSE	BTT	Thu, May 11, 2023	21.19	21.28	21.09	21.06
2690	NYSE	BTT	Wed, May 10, 2023	21.17	21.30	21.11	21.16
2689	NYSE	BTT	Tue, May 9, 2023	21.20	21.35	21.10	21.11
2688	NYSE	BTT	Mon, May 8, 2023	21.22	21.28	21.12	21.18
2687	NYSE	BTT	Fri, May 5, 2023	21.13	21.31	21.11	21.23
2686	NYSE	BTT	Thu, May 4, 2023	21.10	21.27	21.10	21.14
2685	NYSE	BTT	Wed, May 3, 2023	21.18	21.30	21.11	21.11
2684	NYSE	BTT	Tue, May 2, 2023	21.07	21.25	21.07	21.21
2683	NYSE	BTT	Mon, May 1, 2023	21.35	21.35	21.04	21.04
2682	NYSE	BTT	Fri, Apr 28, 2023	21.27	21.46	21.27	21.37
2681	NYSE	BTT	Thu, Apr 27, 2023	21.25	21.35	21.24	21.24
2680	NYSE	BTT	Wed, Apr 26, 2023	21.36	21.51	21.22	21.24
2679	NYSE	BTT	Tue, Apr 25, 2023	21.56	21.60	21.39	21.39
2678	NYSE	BTT	Mon, Apr 24, 2023	21.44	21.70	21.36	21.59
2677	NYSE	BTT	Fri, Apr 21, 2023	21.37	21.64	21.28	21.38
2676	NYSE	BTT	Thu, Apr 20, 2023	21.42	21.54	21.35	21.41
2675	NYSE	BTT	Wed, Apr 19, 2023	21.24	21.43	21.22	21.38
2674	NYSE	BTT	Tue, Apr 18, 2023	21.42	21.66	21.21	21.29
2673	NYSE	BTT	Mon, Apr 17, 2023	21.53	21.58	21.39	21.39
2672	NYSE	BTT	Fri, Apr 14, 2023	21.62	21.66	21.50	21.53
2671	NYSE	BTT	Thu, Apr 13, 2023	21.67	21.83	21.61	21.62
2670	NYSE	BTT	Wed, Apr 12, 2023	21.72	21.75	21.55	21.60
2669	NYSE	BTT	Tue, Apr 11, 2023	21.45	21.77	21.41	21.67
2668	NYSE	BTT	Mon, Apr 10, 2023	21.64	21.64	21.37	21.45
2667	NYSE	BTT	Thu, Apr 6, 2023	21.63	21.66	21.52	21.56
2666	NYSE	BTT	Wed, Apr 5, 2023	21.54	21.71	21.49	21.63
2665	NYSE	BTT	Tue, Apr 4, 2023	21.49	21.64	21.31	21.42
2664	NYSE	BTT	Mon, Apr 3, 2023	21.67	21.86	21.41	21.51
2663	NYSE	BTT	Fri, Mar 31, 2023	21.44	21.72	21.44	21.72
2662	NYSE	BTT	Thu, Mar 30, 2023	21.38	21.55	21.31	21.44
2661	NYSE	BTT	Wed, Mar 29, 2023	21.36	21.44	21.29	21.34
2660	NYSE	BTT	Tue, Mar 28, 2023	21.25	21.49	21.20	21.41
2659	NYSE	BTT	Mon, Mar 27, 2023	21.32	21.53	21.25	21.25
2658	NYSE	BTT	Fri, Mar 24, 2023	21.16	21.33	21.16	21.26
2657	NYSE	BTT	Thu, Mar 23, 2023	21.10	21.25	21.10	21.18
2656	NYSE	BTT	Wed, Mar 22, 2023	21.09	21.28	21.09	21.22
2655	NYSE	BTT	Tue, Mar 21, 2023	21.24	21.24	21.09	21.09
2654	NYSE	BTT	Mon, Mar 20, 2023	21.33	21.35	21.23	21.26
2653	NYSE	BTT	Fri, Mar 17, 2023	21.27	21.34	21.18	21.33
2652	NYSE	BTT	Thu, Mar 16, 2023	21.30	21.38	21.19	21.20
2651	NYSE	BTT	Wed, Mar 15, 2023	21.21	21.26	21.15	21.24
2650	NYSE	BTT	Tue, Mar 14, 2023	21.21	21.28	21.13	21.17
2649	NYSE	BTT	Mon, Mar 13, 2023	21.20	21.29	21.15	21.15
2648	NYSE	BTT	Fri, Mar 10, 2023	21.10	21.22	21.09	21.15
2647	NYSE	BTT	Thu, Mar 9, 2023	21.08	21.18	21.07	21.07
2646	NYSE	BTT	Wed, Mar 8, 2023	21.09	21.18	21.07	21.09
2645	NYSE	BTT	Tue, Mar 7, 2023	21.15	21.20	21.10	21.12
2644	NYSE	BTT	Mon, Mar 6, 2023	21.24	21.25	21.15	21.16
2643	NYSE	BTT	Fri, Mar 3, 2023	21.21	21.25	21.17	21.20
2642	NYSE	BTT	Thu, Mar 2, 2023	21.18	21.19	21.05	21.13
2641	NYSE	BTT	Wed, Mar 1, 2023	21.25	21.38	21.15	21.18
2640	NYSE	BTT	Tue, Feb 28, 2023	21.38	21.39	21.23	21.25
2639	NYSE	BTT	Mon, Feb 27, 2023	21.29	21.40	21.20	21.34
2638	NYSE	BTT	Fri, Feb 24, 2023	21.25	21.26	21.13	21.15
2637	NYSE	BTT	Thu, Feb 23, 2023	21.34	21.42	21.29	21.29
2636	NYSE	BTT	Wed, Feb 22, 2023	21.45	21.54	21.32	21.32
2635	NYSE	BTT	Tue, Feb 21, 2023	21.55	21.61	21.34	21.37
2634	NYSE	BTT	Fri, Feb 17, 2023	21.60	21.85	21.59	21.68
2633	NYSE	BTT	Thu, Feb 16, 2023	21.93	21.93	21.69	21.69
2632	NYSE	BTT	Wed, Feb 15, 2023	22.09	22.13	21.93	21.97
2631	NYSE	BTT	Tue, Feb 14, 2023	22.39	22.48	21.95	22.01
2630	NYSE	BTT	Mon, Feb 13, 2023	22.41	22.50	22.35	22.35
2629	NYSE	BTT	Fri, Feb 10, 2023	22.11	22.41	22.11	22.39
2628	NYSE	BTT	Thu, Feb 9, 2023	22.14	22.44	22.09	22.21
2627	NYSE	BTT	Wed, Feb 8, 2023	22.09	22.19	22.02	22.11
2626	NYSE	BTT	Tue, Feb 7, 2023	21.97	22.20	21.90	22.08
2625	NYSE	BTT	Mon, Feb 6, 2023	22.13	22.16	21.92	21.94
2624	NYSE	BTT	Fri, Feb 3, 2023	22.17	22.38	22.08	22.16
2623	NYSE	BTT	Thu, Feb 2, 2023	22.31	22.47	22.23	22.26
2622	NYSE	BTT	Wed, Feb 1, 2023	22.18	22.33	22.17	22.19
2621	NYSE	BTT	Tue, Jan 31, 2023	22.14	22.23	22.05	22.22
2620	NYSE	BTT	Mon, Jan 30, 2023	22.12	22.16	22.01	22.06
2619	NYSE	BTT	Fri, Jan 27, 2023	22.05	22.15	22.03	22.11
2618	NYSE	BTT	Thu, Jan 26, 2023	22.00	22.14	22.00	22.03
2617	NYSE	BTT	Wed, Jan 25, 2023	22.25	22.35	21.98	22.01
2616	NYSE	BTT	Tue, Jan 24, 2023	22.11	22.35	22.09	22.27
2615	NYSE	BTT	Mon, Jan 23, 2023	22.14	22.40	22.04	22.24
2614	NYSE	BTT	Fri, Jan 20, 2023	22.14	22.26	22.09	22.11
2613	NYSE	BTT	Thu, Jan 19, 2023	22.26	22.33	22.14	22.15
2612	NYSE	BTT	Wed, Jan 18, 2023	22.04	22.43	21.82	22.23
2611	NYSE	BTT	Tue, Jan 17, 2023	21.91	22.03	21.77	21.82
2610	NYSE	BTT	Fri, Jan 13, 2023	22.08	22.16	21.85	21.87
2609	NYSE	BTT	Thu, Jan 12, 2023	22.03	22.20	21.98	22.16
2608	NYSE	BTT	Wed, Jan 11, 2023	22.15	22.20	21.94	21.94
2607	NYSE	BTT	Tue, Jan 10, 2023	21.99	22.08	21.92	22.05
2606	NYSE	BTT	Mon, Jan 9, 2023	22.02	22.15	21.94	22.04
2605	NYSE	BTT	Fri, Jan 6, 2023	21.73	21.96	21.70	21.92
2604	NYSE	BTT	Thu, Jan 5, 2023	21.66	21.85	21.50	21.70
2603	NYSE	BTT	Wed, Jan 4, 2023	21.67	21.81	21.54	21.61
2602	NYSE	BTT	Tue, Jan 3, 2023	21.43	21.71	21.39	21.59
2601	NYSE	BTT	Fri, Dec 30, 2022	21.44	21.51	21.24	21.29
2600	NYSE	BTT	Thu, Dec 29, 2022	21.38	21.46	21.25	21.45
2599	NYSE	BTT	Wed, Dec 28, 2022	21.20	21.32	21.13	21.25
2598	NYSE	BTT	Tue, Dec 27, 2022	21.25	21.34	21.13	21.13
2597	NYSE	BTT	Fri, Dec 23, 2022	21.19	21.38	21.16	21.25
2596	NYSE	BTT	Thu, Dec 22, 2022	21.24	21.36	21.17	21.30
2595	NYSE	BTT	Wed, Dec 21, 2022	21.33	21.43	21.32	21.35
2594	NYSE	BTT	Tue, Dec 20, 2022	21.27	21.37	21.20	21.33
2593	NYSE	BTT	Mon, Dec 19, 2022	21.26	21.48	21.18	21.28
2592	NYSE	BTT	Fri, Dec 16, 2022	21.40	21.42	21.25	21.34
2591	NYSE	BTT	Thu, Dec 15, 2022	21.47	21.58	21.44	21.47
2590	NYSE	BTT	Wed, Dec 14, 2022	21.59	21.65	21.50	21.49
2589	NYSE	BTT	Tue, Dec 13, 2022	21.70	21.72	21.53	21.57
2588	NYSE	BTT	Mon, Dec 12, 2022	21.43	21.57	21.41	21.43
2587	NYSE	BTT	Fri, Dec 9, 2022	21.44	21.50	21.40	21.41
2586	NYSE	BTT	Thu, Dec 8, 2022	21.57	21.69	21.49	21.55
2585	NYSE	BTT	Wed, Dec 7, 2022	21.57	21.77	21.49	21.72
2584	NYSE	BTT	Tue, Dec 6, 2022	21.45	21.62	21.43	21.50
2583	NYSE	BTT	Mon, Dec 5, 2022	21.47	21.52	21.38	21.43
2582	NYSE	BTT	Fri, Dec 2, 2022	21.46	21.66	21.34	21.52
2581	NYSE	BTT	Thu, Dec 1, 2022	21.90	22.05	21.50	21.56
2580	NYSE	BTT	Wed, Nov 30, 2022	21.77	21.83	21.59	21.73
2579	NYSE	BTT	Tue, Nov 29, 2022	21.67	21.76	21.54	21.74
2578	NYSE	BTT	Mon, Nov 28, 2022	21.54	21.64	21.50	21.58
2577	NYSE	BTT	Fri, Nov 25, 2022	21.52	21.56	21.45	21.56
2576	NYSE	BTT	Wed, Nov 23, 2022	21.44	21.52	21.28	21.44
2575	NYSE	BTT	Tue, Nov 22, 2022	21.22	21.41	21.18	21.28
2574	NYSE	BTT	Mon, Nov 21, 2022	21.02	21.17	21.02	21.12
2573	NYSE	BTT	Fri, Nov 18, 2022	21.00	21.09	20.95	21.02
2572	NYSE	BTT	Thu, Nov 17, 2022	20.78	21.16	20.78	20.99
2571	NYSE	BTT	Wed, Nov 16, 2022	20.94	21.16	20.94	21.05
2570	NYSE	BTT	Tue, Nov 15, 2022	20.94	21.06	20.85	20.89
2569	NYSE	BTT	Mon, Nov 14, 2022	20.98	21.00	20.77	20.81
2568	NYSE	BTT	Fri, Nov 11, 2022	20.99	21.27	20.90	21.00
2567	NYSE	BTT	Thu, Nov 10, 2022	20.91	20.97	20.75	20.97
2566	NYSE	BTT	Wed, Nov 9, 2022	20.42	20.66	20.41	20.54
2565	NYSE	BTT	Tue, Nov 8, 2022	20.67	20.83	20.47	20.56
2564	NYSE	BTT	Mon, Nov 7, 2022	20.88	20.94	20.55	20.62
2563	NYSE	BTT	Fri, Nov 4, 2022	20.51	21.00	20.51	20.93
2562	NYSE	BTT	Thu, Nov 3, 2022	20.75	20.87	20.48	20.51
2561	NYSE	BTT	Wed, Nov 2, 2022	20.74	20.83	20.70	20.76
2560	NYSE	BTT	Tue, Nov 1, 2022	20.68	20.80	20.51	20.70
2559	NYSE	BTT	Mon, Oct 31, 2022	20.31	20.67	20.31	20.57
2558	NYSE	BTT	Fri, Oct 28, 2022	20.26	20.49	20.26	20.43
2557	NYSE	BTT	Thu, Oct 27, 2022	20.38	20.45	20.27	20.30
2556	NYSE	BTT	Wed, Oct 26, 2022	20.45	20.57	20.34	20.41
2555	NYSE	BTT	Tue, Oct 25, 2022	20.34	20.54	20.32	20.42
2554	NYSE	BTT	Mon, Oct 24, 2022	20.50	20.60	20.31	20.31
2553	NYSE	BTT	Fri, Oct 21, 2022	20.52	20.64	20.46	20.54
2552	NYSE	BTT	Thu, Oct 20, 2022	20.59	20.68	20.51	20.57
2551	NYSE	BTT	Wed, Oct 19, 2022	20.64	20.66	20.55	20.59
2550	NYSE	BTT	Tue, Oct 18, 2022	20.63	20.75	20.60	20.63
2549	NYSE	BTT	Mon, Oct 17, 2022	20.56	20.75	20.56	20.64
2548	NYSE	BTT	Fri, Oct 14, 2022	20.70	20.70	20.45	20.54
2547	NYSE	BTT	Thu, Oct 13, 2022	20.65	20.87	20.65	20.69
2546	NYSE	BTT	Wed, Oct 12, 2022	20.93	20.98	20.84	20.79
2545	NYSE	BTT	Tue, Oct 11, 2022	20.79	21.06	20.70	20.98
2544	NYSE	BTT	Mon, Oct 10, 2022	20.72	20.77	20.64	20.71
2543	NYSE	BTT	Fri, Oct 7, 2022	20.76	20.84	20.65	20.75
2542	NYSE	BTT	Thu, Oct 6, 2022	20.76	20.97	20.75	20.85
2541	NYSE	BTT	Wed, Oct 5, 2022	20.93	21.09	20.69	20.77
2540	NYSE	BTT	Tue, Oct 4, 2022	20.98	21.03	20.83	20.99
2539	NYSE	BTT	Mon, Oct 3, 2022	20.70	20.91	20.61	20.75
2538	NYSE	BTT	Fri, Sep 30, 2022	20.86	20.91	20.52	20.52
2537	NYSE	BTT	Thu, Sep 29, 2022	20.73	20.94	20.60	20.84
2536	NYSE	BTT	Wed, Sep 28, 2022	20.78	21.00	20.73	20.73
2535	NYSE	BTT	Tue, Sep 27, 2022	20.67	20.86	20.64	20.68
2534	NYSE	BTT	Mon, Sep 26, 2022	20.90	20.95	20.74	20.76
2533	NYSE	BTT	Fri, Sep 23, 2022	21.10	21.10	20.87	20.93
2532	NYSE	BTT	Thu, Sep 22, 2022	21.20	21.29	21.11	21.17
2531	NYSE	BTT	Wed, Sep 21, 2022	21.36	21.48	21.24	21.26
2530	NYSE	BTT	Tue, Sep 20, 2022	21.45	21.49	21.35	21.40
2529	NYSE	BTT	Mon, Sep 19, 2022	21.61	21.68	21.51	21.61
2528	NYSE	BTT	Fri, Sep 16, 2022	21.64	21.64	21.51	21.63
2527	NYSE	BTT	Thu, Sep 15, 2022	21.86	21.87	21.70	21.71
2526	NYSE	BTT	Wed, Sep 14, 2022	21.86	21.94	21.73	21.83
2525	NYSE	BTT	Tue, Sep 13, 2022	21.92	22.00	21.89	21.90
2524	NYSE	BTT	Mon, Sep 12, 2022	22.13	22.23	22.03	22.06
2523	NYSE	BTT	Fri, Sep 9, 2022	22.22	22.28	22.13	22.15
2522	NYSE	BTT	Thu, Sep 8, 2022	22.13	22.30	22.13	22.15
2521	NYSE	BTT	Wed, Sep 7, 2022	22.15	22.28	22.01	22.20
2520	NYSE	BTT	Tue, Sep 6, 2022	22.19	22.27	22.05	22.12
2519	NYSE	BTT	Fri, Sep 2, 2022	22.13	22.35	22.13	22.17
2518	NYSE	BTT	Thu, Sep 1, 2022	22.08	22.15	22.02	22.12
2517	NYSE	BTT	Wed, Aug 31, 2022	22.32	22.43	22.11	22.16
2516	NYSE	BTT	Tue, Aug 30, 2022	22.41	22.52	22.23	22.25
2515	NYSE	BTT	Mon, Aug 29, 2022	22.67	23.03	22.35	22.46
2514	NYSE	BTT	Fri, Aug 26, 2022	22.91	22.95	22.77	22.80
2513	NYSE	BTT	Thu, Aug 25, 2022	22.63	22.90	22.63	22.84
2512	NYSE	BTT	Wed, Aug 24, 2022	22.78	22.83	22.69	22.75
2511	NYSE	BTT	Tue, Aug 23, 2022	22.64	22.76	22.50	22.73
2510	NYSE	BTT	Mon, Aug 22, 2022	22.65	22.71	22.55	22.64
2509	NYSE	BTT	Fri, Aug 19, 2022	22.97	23.07	22.67	22.75
2508	NYSE	BTT	Thu, Aug 18, 2022	23.16	23.16	22.94	23.02
2507	NYSE	BTT	Wed, Aug 17, 2022	23.16	23.33	23.01	23.10
2506	NYSE	BTT	Tue, Aug 16, 2022	23.39	23.47	23.21	23.26
2505	NYSE	BTT	Mon, Aug 15, 2022	23.37	23.50	23.32	23.37
2504	NYSE	BTT	Fri, Aug 12, 2022	23.34	23.54	23.34	23.40
2503	NYSE	BTT	Thu, Aug 11, 2022	23.51	23.64	23.40	23.40
2502	NYSE	BTT	Wed, Aug 10, 2022	23.55	23.55	23.38	23.55
2501	NYSE	BTT	Tue, Aug 9, 2022	23.32	23.43	23.25	23.28
2500	NYSE	BTT	Mon, Aug 8, 2022	23.31	23.41	23.21	23.35
2499	NYSE	BTT	Fri, Aug 5, 2022	23.10	23.48	23.06	23.21
2498	NYSE	BTT	Thu, Aug 4, 2022	23.41	23.55	23.33	23.35
2497	NYSE	BTT	Wed, Aug 3, 2022	23.39	23.60	23.39	23.40
2496	NYSE	BTT	Tue, Aug 2, 2022	23.58	23.73	23.40	23.45
2495	NYSE	BTT	Mon, Aug 1, 2022	23.77	23.87	23.59	23.61
2494	NYSE	BTT	Fri, Jul 29, 2022	23.33	23.66	23.33	23.65
2493	NYSE	BTT	Thu, Jul 28, 2022	23.05	23.42	23.05	23.27
2492	NYSE	BTT	Wed, Jul 27, 2022	22.81	23.05	22.81	23.00
2491	NYSE	BTT	Tue, Jul 26, 2022	22.62	22.89	22.60	22.83
2490	NYSE	BTT	Mon, Jul 25, 2022	22.52	22.65	22.51	22.58
2489	NYSE	BTT	Fri, Jul 22, 2022	22.55	22.68	22.43	22.58
2488	NYSE	BTT	Thu, Jul 21, 2022	22.62	22.63	22.45	22.51
2487	NYSE	BTT	Wed, Jul 20, 2022	22.50	22.65	22.47	22.60
2486	NYSE	BTT	Tue, Jul 19, 2022	22.47	22.56	22.43	22.46
2485	NYSE	BTT	Mon, Jul 18, 2022	22.59	22.60	22.41	22.44
2484	NYSE	BTT	Fri, Jul 15, 2022	22.61	22.68	22.52	22.55
2483	NYSE	BTT	Thu, Jul 14, 2022	22.60	22.64	22.55	22.56
2482	NYSE	BTT	Wed, Jul 13, 2022	22.77	22.88	22.69	22.72
2481	NYSE	BTT	Tue, Jul 12, 2022	22.80	22.93	22.74	22.86
2480	NYSE	BTT	Mon, Jul 11, 2022	22.51	22.78	22.51	22.70
2479	NYSE	BTT	Fri, Jul 8, 2022	22.55	22.59	22.47	22.57
2478	NYSE	BTT	Thu, Jul 7, 2022	22.57	22.61	22.47	22.59
2477	NYSE	BTT	Wed, Jul 6, 2022	22.56	22.59	22.45	22.52
2476	NYSE	BTT	Tue, Jul 5, 2022	22.18	22.52	22.13	22.47
2475	NYSE	BTT	Fri, Jul 1, 2022	22.28	22.39	22.18	22.20
2474	NYSE	BTT	Thu, Jun 30, 2022	22.18	22.32	22.07	22.15
2473	NYSE	BTT	Wed, Jun 29, 2022	22.10	22.28	22.06	22.16
2472	NYSE	BTT	Tue, Jun 28, 2022	22.06	22.22	22.02	22.04
2471	NYSE	BTT	Mon, Jun 27, 2022	22.29	22.32	21.98	22.06
2470	NYSE	BTT	Fri, Jun 24, 2022	22.15	22.31	22.14	22.25
2469	NYSE	BTT	Thu, Jun 23, 2022	22.04	22.23	22.01	22.15
2468	NYSE	BTT	Wed, Jun 22, 2022	21.94	22.16	21.94	22.00
2467	NYSE	BTT	Tue, Jun 21, 2022	21.76	21.96	21.74	21.77
2466	NYSE	BTT	Fri, Jun 17, 2022	21.75	21.96	21.72	21.80
2465	NYSE	BTT	Thu, Jun 16, 2022	22.06	22.06	21.72	21.76
2464	NYSE	BTT	Wed, Jun 15, 2022	22.12	22.30	22.00	22.10
2463	NYSE	BTT	Tue, Jun 14, 2022	22.39	22.46	22.06	22.11
2462	NYSE	BTT	Mon, Jun 13, 2022	22.60	22.67	22.28	22.40
2461	NYSE	BTT	Fri, Jun 10, 2022	22.97	23.00	22.71	22.74
2460	NYSE	BTT	Thu, Jun 9, 2022	23.06	23.15	22.95	22.97
2459	NYSE	BTT	Wed, Jun 8, 2022	23.44	23.44	23.08	23.12
2458	NYSE	BTT	Tue, Jun 7, 2022	23.18	23.43	23.12	23.43
2457	NYSE	BTT	Mon, Jun 6, 2022	23.30	23.32	23.13	23.17
2456	NYSE	BTT	Fri, Jun 3, 2022	23.36	23.38	23.20	23.36
2455	NYSE	BTT	Thu, Jun 2, 2022	23.26	23.63	23.26	23.43
2454	NYSE	BTT	Wed, Jun 1, 2022	23.22	23.41	23.11	23.37
2453	NYSE	BTT	Tue, May 31, 2022	23.19	23.29	22.94	23.29
2452	NYSE	BTT	Fri, May 27, 2022	23.05	23.28	23.05	23.17
2451	NYSE	BTT	Thu, May 26, 2022	22.86	23.04	22.74	23.02
2450	NYSE	BTT	Wed, May 25, 2022	22.64	23.00	22.59	22.85
2449	NYSE	BTT	Tue, May 24, 2022	22.47	22.80	22.40	22.64
2448	NYSE	BTT	Mon, May 23, 2022	22.50	22.52	22.38	22.47
2447	NYSE	BTT	Fri, May 20, 2022	22.23	22.52	22.20	22.51
2446	NYSE	BTT	Thu, May 19, 2022	22.30	22.44	22.18	22.21
2445	NYSE	BTT	Wed, May 18, 2022	22.48	22.48	22.22	22.32
2444	NYSE	BTT	Tue, May 17, 2022	22.58	22.66	22.43	22.48
2443	NYSE	BTT	Mon, May 16, 2022	22.69	22.78	22.55	22.57
2442	NYSE	BTT	Fri, May 13, 2022	22.65	22.85	22.63	22.64
2441	NYSE	BTT	Thu, May 12, 2022	22.75	22.85	22.64	22.74
2440	NYSE	BTT	Wed, May 11, 2022	22.73	22.84	22.65	22.70
2439	NYSE	BTT	Tue, May 10, 2022	22.86	22.92	22.69	22.78
2438	NYSE	BTT	Mon, May 9, 2022	22.60	22.93	22.58	22.77
2437	NYSE	BTT	Fri, May 6, 2022	22.35	22.77	22.35	22.69
2436	NYSE	BTT	Thu, May 5, 2022	22.50	22.59	22.30	22.47
2435	NYSE	BTT	Wed, May 4, 2022	22.31	22.75	22.12	22.69
2434	NYSE	BTT	Tue, May 3, 2022	21.97	22.35	21.93	22.26
2433	NYSE	BTT	Mon, May 2, 2022	22.20	22.39	21.73	21.92
2432	NYSE	BTT	Fri, Apr 29, 2022	22.21	22.29	22.12	22.21
2431	NYSE	BTT	Thu, Apr 28, 2022	22.36	22.58	22.22	22.30
2430	NYSE	BTT	Wed, Apr 27, 2022	22.57	22.57	22.24	22.32
2429	NYSE	BTT	Tue, Apr 26, 2022	22.47	22.54	22.39	22.51
2428	NYSE	BTT	Mon, Apr 25, 2022	22.65	22.72	22.40	22.47
2427	NYSE	BTT	Fri, Apr 22, 2022	22.87	22.90	22.63	22.66
2426	NYSE	BTT	Thu, Apr 21, 2022	22.97	23.10	22.80	22.86
2425	NYSE	BTT	Wed, Apr 20, 2022	22.96	23.10	22.85	23.04
2424	NYSE	BTT	Tue, Apr 19, 2022	22.78	23.00	22.68	22.82
2423	NYSE	BTT	Mon, Apr 18, 2022	22.76	22.89	22.68	22.78
2422	NYSE	BTT	Thu, Apr 14, 2022	22.60	22.87	22.45	22.74
2421	NYSE	BTT	Wed, Apr 13, 2022	22.58	22.71	22.58	22.59
2420	NYSE	BTT	Tue, Apr 12, 2022	22.80	22.85	22.65	22.61
2419	NYSE	BTT	Mon, Apr 11, 2022	23.00	23.00	22.64	22.71
2418	NYSE	BTT	Fri, Apr 8, 2022	22.90	23.05	22.89	23.05
2417	NYSE	BTT	Thu, Apr 7, 2022	22.83	23.04	22.82	22.96
2416	NYSE	BTT	Wed, Apr 6, 2022	23.00	23.09	22.89	22.97
2415	NYSE	BTT	Tue, Apr 5, 2022	23.47	23.55	23.03	23.11
2414	NYSE	BTT	Mon, Apr 4, 2022	23.40	23.60	23.34	23.51
2413	NYSE	BTT	Fri, Apr 1, 2022	23.64	23.65	23.32	23.48
2412	NYSE	BTT	Thu, Mar 31, 2022	23.32	23.70	23.29	23.63
2411	NYSE	BTT	Wed, Mar 30, 2022	23.04	23.40	22.86	23.36
2410	NYSE	BTT	Tue, Mar 29, 2022	22.98	23.19	22.69	23.08
2409	NYSE	BTT	Mon, Mar 28, 2022	23.50	23.66	22.85	22.97
2408	NYSE	BTT	Fri, Mar 25, 2022	23.94	23.94	23.51	23.55
2407	NYSE	BTT	Thu, Mar 24, 2022	24.26	24.30	23.91	23.93
2406	NYSE	BTT	Wed, Mar 23, 2022	24.27	24.41	24.27	24.27
2405	NYSE	BTT	Tue, Mar 22, 2022	24.40	24.46	24.30	24.30
2404	NYSE	BTT	Mon, Mar 21, 2022	24.56	24.60	24.39	24.47
2403	NYSE	BTT	Fri, Mar 18, 2022	24.69	24.70	24.48	24.59
2402	NYSE	BTT	Thu, Mar 17, 2022	24.69	24.75	24.54	24.60
2401	NYSE	BTT	Wed, Mar 16, 2022	24.54	24.73	24.47	24.69
2400	NYSE	BTT	Tue, Mar 15, 2022	24.43	24.56	24.35	24.51
2399	NYSE	BTT	Mon, Mar 14, 2022	24.41	24.55	24.28	24.43
2398	NYSE	BTT	Fri, Mar 11, 2022	24.37	24.70	24.31	24.50
2397	NYSE	BTT	Thu, Mar 10, 2022	24.51	24.53	24.26	24.46
2396	NYSE	BTT	Wed, Mar 9, 2022	24.66	24.66	24.41	24.56
2395	NYSE	BTT	Tue, Mar 8, 2022	24.72	24.72	24.39	24.64
2394	NYSE	BTT	Mon, Mar 7, 2022	24.88	24.89	24.73	24.82
2393	NYSE	BTT	Fri, Mar 4, 2022	24.91	24.99	24.74	24.93
2392	NYSE	BTT	Thu, Mar 3, 2022	24.87	24.99	24.83	24.91
2391	NYSE	BTT	Wed, Mar 2, 2022	24.91	25.03	24.69	24.92
2390	NYSE	BTT	Tue, Mar 1, 2022	24.79	25.04	24.77	24.89
2389	NYSE	BTT	Mon, Feb 28, 2022	24.60	24.79	24.59	24.79
2388	NYSE	BTT	Fri, Feb 25, 2022	24.45	24.69	24.28	24.64
2387	NYSE	BTT	Thu, Feb 24, 2022	24.22	24.40	24.10	24.40
2386	NYSE	BTT	Wed, Feb 23, 2022	24.45	24.48	24.20	24.23
2385	NYSE	BTT	Tue, Feb 22, 2022	24.39	24.51	24.39	24.41
2384	NYSE	BTT	Fri, Feb 18, 2022	24.62	24.70	24.54	24.58
2383	NYSE	BTT	Thu, Feb 17, 2022	24.99	25.00	24.49	24.54
2382	NYSE	BTT	Wed, Feb 16, 2022	24.72	24.97	24.59	24.97
2381	NYSE	BTT	Tue, Feb 15, 2022	24.57	24.84	24.53	24.68
2380	NYSE	BTT	Mon, Feb 14, 2022	24.71	24.72	24.50	24.56
2379	NYSE	BTT	Fri, Feb 11, 2022	24.73	24.89	24.65	24.72
2378	NYSE	BTT	Thu, Feb 10, 2022	24.60	24.79	24.55	24.73
2377	NYSE	BTT	Wed, Feb 9, 2022	24.81	25.00	24.70	24.70
2376	NYSE	BTT	Tue, Feb 8, 2022	24.69	25.05	24.69	24.79
2375	NYSE	BTT	Mon, Feb 7, 2022	24.74	24.83	24.70	24.73
2374	NYSE	BTT	Fri, Feb 4, 2022	24.82	24.90	24.65	24.69
2373	NYSE	BTT	Thu, Feb 3, 2022	25.09	25.11	24.84	24.88
2372	NYSE	BTT	Wed, Feb 2, 2022	25.16	25.37	25.16	25.21
2371	NYSE	BTT	Tue, Feb 1, 2022	25.09	25.25	25.08	25.14
2370	NYSE	BTT	Mon, Jan 31, 2022	24.79	25.18	24.79	25.05
2369	NYSE	BTT	Fri, Jan 28, 2022	24.56	24.86	24.48	24.82
2368	NYSE	BTT	Thu, Jan 27, 2022	24.68	24.78	24.47	24.58
2367	NYSE	BTT	Wed, Jan 26, 2022	24.88	24.94	24.55	24.62
2366	NYSE	BTT	Tue, Jan 25, 2022	24.62	24.97	24.62	24.82
2365	NYSE	BTT	Mon, Jan 24, 2022	24.99	25.02	24.61	24.69
2364	NYSE	BTT	Fri, Jan 21, 2022	25.08	25.21	24.96	25.00
2363	NYSE	BTT	Thu, Jan 20, 2022	25.14	25.28	25.00	25.05
2362	NYSE	BTT	Wed, Jan 19, 2022	25.17	25.32	24.99	25.05
2361	NYSE	BTT	Tue, Jan 18, 2022	25.33	25.44	24.84	25.10
2360	NYSE	BTT	Fri, Jan 14, 2022	25.41	25.48	25.35	25.42
2359	NYSE	BTT	Thu, Jan 13, 2022	25.47	25.55	25.42	25.43
2358	NYSE	BTT	Wed, Jan 12, 2022	25.51	25.64	25.51	25.54
2357	NYSE	BTT	Tue, Jan 11, 2022	25.59	25.61	25.50	25.50
2356	NYSE	BTT	Mon, Jan 10, 2022	25.61	25.66	25.45	25.53
2355	NYSE	BTT	Fri, Jan 7, 2022	25.79	25.82	25.50	25.56
2354	NYSE	BTT	Thu, Jan 6, 2022	25.79	25.81	25.66	25.78
2353	NYSE	BTT	Wed, Jan 5, 2022	25.79	25.94	25.76	25.76
2352	NYSE	BTT	Tue, Jan 4, 2022	25.97	25.97	25.78	25.86
2351	NYSE	BTT	Mon, Jan 3, 2022	25.99	26.06	25.88	25.98
2350	NYSE	BTT	Fri, Dec 31, 2021	26.13	26.15	25.92	25.93
2349	NYSE	BTT	Thu, Dec 30, 2021	25.77	26.04	25.77	26.04
2348	NYSE	BTT	Wed, Dec 29, 2021	25.72	25.97	25.61	25.85
2347	NYSE	BTT	Tue, Dec 28, 2021	25.79	25.92	25.75	25.80
2346	NYSE	BTT	Mon, Dec 27, 2021	25.60	25.87	25.58	25.86
2345	NYSE	BTT	Thu, Dec 23, 2021	25.71	25.79	25.55	25.58
2344	NYSE	BTT	Wed, Dec 22, 2021	25.49	25.73	25.49	25.72
2343	NYSE	BTT	Tue, Dec 21, 2021	25.61	25.69	25.41	25.56
2342	NYSE	BTT	Mon, Dec 20, 2021	25.67	25.98	25.44	25.47
2341	NYSE	BTT	Fri, Dec 17, 2021	25.82	25.82	25.65	25.69
2340	NYSE	BTT	Thu, Dec 16, 2021	25.89	26.12	25.69	25.72
2339	NYSE	BTT	Wed, Dec 15, 2021	26.13	26.20	25.83	25.93
2338	NYSE	BTT	Tue, Dec 14, 2021	25.75	26.17	25.75	26.08
2337	NYSE	BTT	Mon, Dec 13, 2021	25.72	25.87	25.72	25.81
2336	NYSE	BTT	Fri, Dec 10, 2021	25.75	25.83	25.72	25.75
2335	NYSE	BTT	Thu, Dec 9, 2021	25.70	25.81	25.69	25.72
2334	NYSE	BTT	Wed, Dec 8, 2021	25.40	25.83	25.40	25.75
2333	NYSE	BTT	Tue, Dec 7, 2021	25.32	25.48	25.32	25.41
2332	NYSE	BTT	Mon, Dec 6, 2021	25.48	25.54	25.28	25.33
2331	NYSE	BTT	Fri, Dec 3, 2021	25.33	25.58	25.33	25.46
2330	NYSE	BTT	Thu, Dec 2, 2021	25.39	25.43	25.30	25.31
2329	NYSE	BTT	Wed, Dec 1, 2021	25.63	25.63	25.42	25.42
2328	NYSE	BTT	Tue, Nov 30, 2021	25.44	25.54	25.31	25.50
2327	NYSE	BTT	Mon, Nov 29, 2021	25.21	25.36	25.21	25.32
2326	NYSE	BTT	Fri, Nov 26, 2021	25.10	25.25	25.04	25.25
2325	NYSE	BTT	Wed, Nov 24, 2021	25.22	25.28	25.10	25.23
2324	NYSE	BTT	Tue, Nov 23, 2021	25.22	25.38	25.22	25.26
2323	NYSE	BTT	Mon, Nov 22, 2021	25.51	25.54	25.31	25.35
2322	NYSE	BTT	Fri, Nov 19, 2021	25.61	25.72	25.44	25.49
2321	NYSE	BTT	Thu, Nov 18, 2021	25.82	25.82	25.60	25.63
2320	NYSE	BTT	Wed, Nov 17, 2021	25.73	25.83	25.64	25.75
2319	NYSE	BTT	Tue, Nov 16, 2021	25.65	25.75	25.61	25.68
2318	NYSE	BTT	Mon, Nov 15, 2021	25.67	25.68	25.65	25.65
2317	NYSE	BTT	Fri, Nov 12, 2021	25.62	25.74	25.62	25.68
2316	NYSE	BTT	Thu, Nov 11, 2021	25.60	25.73	25.60	25.62
2315	NYSE	BTT	Wed, Nov 10, 2021	25.74	25.82	25.61	25.62
2314	NYSE	BTT	Tue, Nov 9, 2021	25.85	25.85	25.73	25.78
2313	NYSE	BTT	Mon, Nov 8, 2021	26.01	27.08	25.76	25.82
2312	NYSE	BTT	Fri, Nov 5, 2021	25.79	25.90	25.79	25.88
2311	NYSE	BTT	Thu, Nov 4, 2021	25.69	25.86	25.68	25.83
2310	NYSE	BTT	Wed, Nov 3, 2021	25.65	25.74	25.64	25.67
2309	NYSE	BTT	Tue, Nov 2, 2021	25.79	25.85	25.69	25.71
2308	NYSE	BTT	Mon, Nov 1, 2021	25.73	25.85	25.68	25.83
2307	NYSE	BTT	Fri, Oct 29, 2021	25.73	25.74	25.61	25.65
2306	NYSE	BTT	Thu, Oct 28, 2021	25.62	25.75	25.62	25.72
2305	NYSE	BTT	Wed, Oct 27, 2021	25.56	25.72	25.56	25.65
2304	NYSE	BTT	Tue, Oct 26, 2021	25.67	25.70	25.46	25.54
2303	NYSE	BTT	Mon, Oct 25, 2021	25.59	25.78	25.59	25.73
2302	NYSE	BTT	Fri, Oct 22, 2021	25.76	25.82	25.65	25.66
2301	NYSE	BTT	Thu, Oct 21, 2021	25.58	25.85	25.58	25.70
2300	NYSE	BTT	Wed, Oct 20, 2021	25.72	25.88	25.64	25.64
2299	NYSE	BTT	Tue, Oct 19, 2021	25.75	25.83	25.66	25.76
2298	NYSE	BTT	Mon, Oct 18, 2021	25.70	25.88	25.61	25.77
2297	NYSE	BTT	Fri, Oct 15, 2021	25.75	25.81	25.65	25.70
2296	NYSE	BTT	Thu, Oct 14, 2021	25.85	25.85	25.78	25.82
2295	NYSE	BTT	Wed, Oct 13, 2021	25.70	25.92	25.70	25.78
2294	NYSE	BTT	Tue, Oct 12, 2021	25.53	25.74	25.52	25.71
2293	NYSE	BTT	Mon, Oct 11, 2021	25.54	25.67	25.50	25.51
2292	NYSE	BTT	Fri, Oct 8, 2021	25.63	25.63	25.52	25.57
2291	NYSE	BTT	Thu, Oct 7, 2021	25.65	25.74	25.61	25.61
2290	NYSE	BTT	Wed, Oct 6, 2021	25.55	25.70	25.55	25.64
2289	NYSE	BTT	Tue, Oct 5, 2021	25.50	25.62	25.50	25.59
2288	NYSE	BTT	Mon, Oct 4, 2021	25.54	25.59	25.50	25.50
2287	NYSE	BTT	Fri, Oct 1, 2021	25.65	25.73	25.55	25.56
2286	NYSE	BTT	Thu, Sep 30, 2021	25.68	25.74	25.52	25.52
2285	NYSE	BTT	Wed, Sep 29, 2021	25.56	25.70	25.56	25.63
2284	NYSE	BTT	Tue, Sep 28, 2021	25.59	25.59	25.43	25.56
2283	NYSE	BTT	Mon, Sep 27, 2021	25.72	25.76	25.56	25.60
2282	NYSE	BTT	Fri, Sep 24, 2021	25.80	25.80	25.56	25.76
2281	NYSE	BTT	Thu, Sep 23, 2021	26.07	26.11	25.68	25.81
2280	NYSE	BTT	Wed, Sep 22, 2021	26.10	26.14	26.05	26.06
2279	NYSE	BTT	Tue, Sep 21, 2021	26.03	26.10	25.98	26.09
2278	NYSE	BTT	Mon, Sep 20, 2021	26.11	26.11	26.02	26.05
2277	NYSE	BTT	Fri, Sep 17, 2021	26.10	26.13	26.08	26.10
2276	NYSE	BTT	Thu, Sep 16, 2021	26.14	26.19	26.13	26.14
2275	NYSE	BTT	Wed, Sep 15, 2021	26.11	26.24	26.11	26.18
2274	NYSE	BTT	Tue, Sep 14, 2021	26.23	26.23	26.14	26.16
2273	NYSE	BTT	Mon, Sep 13, 2021	26.14	26.23	26.14	26.12
2272	NYSE	BTT	Fri, Sep 10, 2021	26.15	26.19	26.13	26.14
2271	NYSE	BTT	Thu, Sep 9, 2021	26.16	26.25	26.15	26.15
2270	NYSE	BTT	Wed, Sep 8, 2021	26.21	26.23	26.13	26.16
2269	NYSE	BTT	Tue, Sep 7, 2021	26.24	26.28	26.13	26.13
2268	NYSE	BTT	Fri, Sep 3, 2021	26.34	26.34	26.20	26.25
2267	NYSE	BTT	Thu, Sep 2, 2021	26.35	26.36	26.31	26.33
2266	NYSE	BTT	Wed, Sep 1, 2021	26.31	26.39	26.29	26.30
2265	NYSE	BTT	Tue, Aug 31, 2021	26.26	26.30	26.20	26.30
2264	NYSE	BTT	Mon, Aug 30, 2021	26.25	26.35	26.25	26.30
2263	NYSE	BTT	Fri, Aug 27, 2021	26.26	26.36	26.26	26.32
2262	NYSE	BTT	Thu, Aug 26, 2021	26.37	26.37	26.28	26.34
2261	NYSE	BTT	Wed, Aug 25, 2021	26.46	26.46	26.37	26.40
2260	NYSE	BTT	Tue, Aug 24, 2021	26.40	26.47	26.40	26.42
2259	NYSE	BTT	Mon, Aug 23, 2021	26.42	26.49	26.36	26.44
2258	NYSE	BTT	Fri, Aug 20, 2021	26.46	26.50	26.44	26.46
2257	NYSE	BTT	Thu, Aug 19, 2021	26.39	26.49	26.39	26.44
2256	NYSE	BTT	Wed, Aug 18, 2021	26.35	26.50	26.34	26.50
2255	NYSE	BTT	Tue, Aug 17, 2021	26.25	26.40	26.25	26.39
2254	NYSE	BTT	Mon, Aug 16, 2021	26.30	26.36	26.28	26.30
2253	NYSE	BTT	Fri, Aug 13, 2021	26.28	26.34	26.28	26.31
2252	NYSE	BTT	Thu, Aug 12, 2021	26.32	26.41	26.32	26.27
2251	NYSE	BTT	Wed, Aug 11, 2021	26.32	26.44	26.32	26.38
2250	NYSE	BTT	Tue, Aug 10, 2021	26.35	26.38	26.29	26.35
2249	NYSE	BTT	Mon, Aug 9, 2021	26.24	26.31	26.21	26.29
2248	NYSE	BTT	Fri, Aug 6, 2021	26.29	26.29	26.21	26.22
2247	NYSE	BTT	Thu, Aug 5, 2021	26.25	26.34	26.23	26.23
2246	NYSE	BTT	Wed, Aug 4, 2021	26.28	26.34	26.28	26.28
2245	NYSE	BTT	Tue, Aug 3, 2021	26.21	26.35	26.21	26.28
2244	NYSE	BTT	Mon, Aug 2, 2021	26.27	26.36	26.21	26.25
2243	NYSE	BTT	Fri, Jul 30, 2021	26.30	26.39	26.25	26.27
2242	NYSE	BTT	Thu, Jul 29, 2021	26.19	26.32	26.15	26.29
2241	NYSE	BTT	Wed, Jul 28, 2021	26.20	26.27	26.19	26.20
2240	NYSE	BTT	Tue, Jul 27, 2021	26.26	26.30	26.20	26.22
2239	NYSE	BTT	Mon, Jul 26, 2021	26.17	26.29	26.12	26.25
2238	NYSE	BTT	Fri, Jul 23, 2021	26.14	26.23	26.01	26.16
2237	NYSE	BTT	Thu, Jul 22, 2021	26.21	26.24	26.15	26.15
2236	NYSE	BTT	Wed, Jul 21, 2021	26.27	26.27	26.15	26.24
2235	NYSE	BTT	Tue, Jul 20, 2021	26.17	26.27	26.11	26.26
2234	NYSE	BTT	Mon, Jul 19, 2021	26.17	26.18	26.05	26.11
2233	NYSE	BTT	Fri, Jul 16, 2021	26.19	26.25	26.10	26.22
2232	NYSE	BTT	Thu, Jul 15, 2021	26.33	26.33	26.16	26.18
2231	NYSE	BTT	Wed, Jul 14, 2021	26.26	26.32	26.19	26.22
2230	NYSE	BTT	Tue, Jul 13, 2021	26.22	26.35	26.22	26.26
2229	NYSE	BTT	Mon, Jul 12, 2021	26.30	26.40	26.25	26.28
2228	NYSE	BTT	Fri, Jul 9, 2021	26.24	26.38	26.24	26.26
2227	NYSE	BTT	Thu, Jul 8, 2021	26.23	26.40	26.19	26.33
2226	NYSE	BTT	Wed, Jul 7, 2021	26.34	26.43	26.20	26.22
2225	NYSE	BTT	Tue, Jul 6, 2021	26.30	26.39	26.29	26.38
2224	NYSE	BTT	Fri, Jul 2, 2021	26.27	26.30	26.22	26.30
2223	NYSE	BTT	Thu, Jul 1, 2021	26.25	26.25	26.19	26.23
2222	NYSE	BTT	Wed, Jun 30, 2021	25.99	26.23	25.99	26.23
2221	NYSE	BTT	Tue, Jun 29, 2021	25.93	26.04	25.93	26.02
2220	NYSE	BTT	Mon, Jun 28, 2021	26.05	26.09	25.86	26.02
2219	NYSE	BTT	Fri, Jun 25, 2021	26.09	26.10	26.03	26.09
2218	NYSE	BTT	Thu, Jun 24, 2021	26.03	26.10	25.97	26.07
2217	NYSE	BTT	Wed, Jun 23, 2021	26.08	26.10	26.01	26.05
2216	NYSE	BTT	Tue, Jun 22, 2021	25.97	26.09	25.82	26.03
2215	NYSE	BTT	Mon, Jun 21, 2021	25.90	26.05	25.90	26.05
2214	NYSE	BTT	Fri, Jun 18, 2021	25.77	25.91	25.77	25.87
2213	NYSE	BTT	Thu, Jun 17, 2021	25.75	25.89	25.71	25.86
2212	NYSE	BTT	Wed, Jun 16, 2021	25.89	25.90	25.78	25.80
2211	NYSE	BTT	Tue, Jun 15, 2021	25.96	25.96	25.80	25.88
2210	NYSE	BTT	Mon, Jun 14, 2021	25.97	25.97	25.88	25.90
2209	NYSE	BTT	Fri, Jun 11, 2021	25.98	25.98	25.88	25.85
2208	NYSE	BTT	Thu, Jun 10, 2021	25.92	25.92	25.81	25.90
2207	NYSE	BTT	Wed, Jun 9, 2021	25.90	26.01	25.78	25.78
2206	NYSE	BTT	Tue, Jun 8, 2021	26.00	26.08	25.87	25.88
2205	NYSE	BTT	Mon, Jun 7, 2021	25.87	26.06	25.87	26.04
2204	NYSE	BTT	Fri, Jun 4, 2021	26.08	26.10	25.93	25.93
2203	NYSE	BTT	Thu, Jun 3, 2021	26.05	26.10	25.95	26.01
2202	NYSE	BTT	Wed, Jun 2, 2021	25.94	26.06	25.89	26.02
2201	NYSE	BTT	Tue, Jun 1, 2021	25.98	26.09	25.89	25.97
2200	NYSE	BTT	Fri, May 28, 2021	25.83	25.95	25.82	25.92
2199	NYSE	BTT	Thu, May 27, 2021	25.84	25.89	25.77	25.85
2198	NYSE	BTT	Wed, May 26, 2021	25.75	25.85	25.75	25.81
2197	NYSE	BTT	Tue, May 25, 2021	25.88	25.92	25.75	25.80
2196	NYSE	BTT	Mon, May 24, 2021	25.83	25.97	25.73	25.74
2195	NYSE	BTT	Fri, May 21, 2021	25.80	25.90	25.78	25.87
2194	NYSE	BTT	Thu, May 20, 2021	25.73	25.88	25.70	25.77
2193	NYSE	BTT	Wed, May 19, 2021	25.50	25.71	25.50	25.70
2192	NYSE	BTT	Tue, May 18, 2021	25.54	25.68	25.50	25.53
2191	NYSE	BTT	Mon, May 17, 2021	25.44	25.60	25.44	25.54
2190	NYSE	BTT	Fri, May 14, 2021	25.43	25.58	25.42	25.55
2189	NYSE	BTT	Thu, May 13, 2021	25.55	25.65	25.26	25.49
2188	NYSE	BTT	Wed, May 12, 2021	25.89	25.94	25.50	25.56
2187	NYSE	BTT	Tue, May 11, 2021	25.76	25.95	25.76	25.93
2186	NYSE	BTT	Mon, May 10, 2021	25.91	26.00	25.91	25.94
2185	NYSE	BTT	Fri, May 7, 2021	26.00	26.00	25.92	25.99
2184	NYSE	BTT	Thu, May 6, 2021	25.96	26.00	25.93	25.93
2183	NYSE	BTT	Wed, May 5, 2021	26.03	26.00	25.95	25.99
2182	NYSE	BTT	Tue, May 4, 2021	25.92	26.03	25.92	25.98
2181	NYSE	BTT	Mon, May 3, 2021	26.00	26.10	25.96	26.03
2180	NYSE	BTT	Fri, Apr 30, 2021	25.81	26.00	25.81	26.00
2179	NYSE	BTT	Thu, Apr 29, 2021	25.74	25.90	25.68	25.87
2178	NYSE	BTT	Wed, Apr 28, 2021	25.83	25.85	25.67	25.77
2177	NYSE	BTT	Tue, Apr 27, 2021	25.84	25.94	25.80	25.93
2176	NYSE	BTT	Mon, Apr 26, 2021	25.88	25.88	25.82	25.88
2175	NYSE	BTT	Fri, Apr 23, 2021	25.76	25.90	25.75	25.86
2174	NYSE	BTT	Thu, Apr 22, 2021	25.79	25.85	25.73	25.80
2173	NYSE	BTT	Wed, Apr 21, 2021	25.75	25.88	25.74	25.76
2172	NYSE	BTT	Tue, Apr 20, 2021	25.75	25.91	25.75	25.80
2171	NYSE	BTT	Mon, Apr 19, 2021	25.82	25.90	25.80	25.80
2170	NYSE	BTT	Fri, Apr 16, 2021	25.89	25.99	25.80	25.90
2169	NYSE	BTT	Thu, Apr 15, 2021	25.76	25.95	25.71	25.92
2168	NYSE	BTT	Wed, Apr 14, 2021	25.72	25.75	25.70	25.74
2167	NYSE	BTT	Tue, Apr 13, 2021	25.68	25.90	25.68	25.69
2166	NYSE	BTT	Mon, Apr 12, 2021	25.69	25.79	25.63	25.72
2165	NYSE	BTT	Fri, Apr 9, 2021	25.79	25.84	25.71	25.73
2164	NYSE	BTT	Thu, Apr 8, 2021	25.61	26.00	25.61	25.75
2163	NYSE	BTT	Wed, Apr 7, 2021	25.57	25.67	25.55	25.62
2162	NYSE	BTT	Tue, Apr 6, 2021	25.48	25.62	25.48	25.55
2161	NYSE	BTT	Mon, Apr 5, 2021	25.49	25.59	25.49	25.50
2160	NYSE	BTT	Thu, Apr 1, 2021	25.48	25.58	25.39	25.55
2159	NYSE	BTT	Wed, Mar 31, 2021	25.35	25.42	25.27	25.41
2158	NYSE	BTT	Tue, Mar 30, 2021	25.25	25.38	25.25	25.33
2157	NYSE	BTT	Mon, Mar 29, 2021	25.37	25.49	25.18	25.25
2156	NYSE	BTT	Fri, Mar 26, 2021	25.28	25.45	25.17	25.38
2155	NYSE	BTT	Thu, Mar 25, 2021	25.26	25.30	25.17	25.30
2154	NYSE	BTT	Wed, Mar 24, 2021	25.17	25.29	25.17	25.20
2153	NYSE	BTT	Tue, Mar 23, 2021	25.21	25.32	25.10	25.17
2152	NYSE	BTT	Mon, Mar 22, 2021	25.08	25.26	25.08	25.26
2151	NYSE	BTT	Fri, Mar 19, 2021	25.26	25.34	25.10	25.14
2150	NYSE	BTT	Thu, Mar 18, 2021	25.32	25.39	25.24	25.26
2149	NYSE	BTT	Wed, Mar 17, 2021	25.43	25.54	25.39	25.46
2148	NYSE	BTT	Tue, Mar 16, 2021	25.58	25.62	25.51	25.56
2147	NYSE	BTT	Mon, Mar 15, 2021	25.69	25.69	25.58	25.61
2146	NYSE	BTT	Fri, Mar 12, 2021	25.79	25.86	25.59	25.68
2145	NYSE	BTT	Thu, Mar 11, 2021	25.75	25.94	25.68	25.73
2144	NYSE	BTT	Wed, Mar 10, 2021	25.37	25.70	25.36	25.60
2143	NYSE	BTT	Tue, Mar 9, 2021	25.33	25.55	25.31	25.44
2142	NYSE	BTT	Mon, Mar 8, 2021	25.42	25.47	25.21	25.30
2141	NYSE	BTT	Fri, Mar 5, 2021	25.27	25.44	25.20	25.44
2140	NYSE	BTT	Thu, Mar 4, 2021	25.29	25.37	25.15	25.28
2139	NYSE	BTT	Wed, Mar 3, 2021	25.25	25.39	25.16	25.26
2138	NYSE	BTT	Tue, Mar 2, 2021	25.16	25.38	25.15	25.35
2137	NYSE	BTT	Mon, Mar 1, 2021	25.30	25.49	25.16	25.19
2136	NYSE	BTT	Fri, Feb 26, 2021	24.97	25.20	24.95	25.14
2135	NYSE	BTT	Thu, Feb 25, 2021	25.00	25.12	24.82	25.02
2134	NYSE	BTT	Wed, Feb 24, 2021	24.94	25.09	24.89	25.07
2133	NYSE	BTT	Tue, Feb 23, 2021	24.97	25.01	24.85	24.97
2132	NYSE	BTT	Mon, Feb 22, 2021	25.30	25.35	24.88	25.00
2131	NYSE	BTT	Fri, Feb 19, 2021	25.35	25.38	25.22	25.31
2130	NYSE	BTT	Thu, Feb 18, 2021	25.46	25.46	25.29	25.39
2129	NYSE	BTT	Wed, Feb 17, 2021	25.62	25.67	25.51	25.51
2128	NYSE	BTT	Tue, Feb 16, 2021	25.70	25.76	25.49	25.55
2127	NYSE	BTT	Fri, Feb 12, 2021	25.81	25.87	25.74	25.78
2126	NYSE	BTT	Thu, Feb 11, 2021	25.98	25.99	25.83	25.86
2125	NYSE	BTT	Wed, Feb 10, 2021	25.83	25.92	25.79	25.90
2124	NYSE	BTT	Tue, Feb 9, 2021	26.00	26.00	25.90	25.90
2123	NYSE	BTT	Mon, Feb 8, 2021	26.00	26.00	25.91	25.95
2122	NYSE	BTT	Fri, Feb 5, 2021	25.94	26.00	25.86	26.00
2121	NYSE	BTT	Thu, Feb 4, 2021	25.81	25.94	25.73	25.94
2120	NYSE	BTT	Wed, Feb 3, 2021	25.92	25.94	25.79	25.81
2119	NYSE	BTT	Tue, Feb 2, 2021	25.82	26.00	25.80	25.98
2118	NYSE	BTT	Mon, Feb 1, 2021	25.85	25.92	25.76	25.85
2117	NYSE	BTT	Fri, Jan 29, 2021	25.94	25.95	25.77	25.95
2116	NYSE	BTT	Thu, Jan 28, 2021	25.66	25.88	25.59	25.88
2115	NYSE	BTT	Wed, Jan 27, 2021	25.80	25.82	25.60	25.70
2114	NYSE	BTT	Tue, Jan 26, 2021	25.75	25.85	25.69	25.80
2113	NYSE	BTT	Mon, Jan 25, 2021	25.67	25.81	25.56	25.74
2112	NYSE	BTT	Fri, Jan 22, 2021	25.48	25.68	25.48	25.67
2111	NYSE	BTT	Thu, Jan 21, 2021	25.48	25.55	25.40	25.55
2110	NYSE	BTT	Wed, Jan 20, 2021	25.36	25.46	25.36	25.46
2109	NYSE	BTT	Tue, Jan 19, 2021	25.31	25.38	25.25	25.38
2108	NYSE	BTT	Fri, Jan 15, 2021	25.38	25.38	25.22	25.34
2107	NYSE	BTT	Thu, Jan 14, 2021	25.36	25.49	25.34	25.38
2106	NYSE	BTT	Wed, Jan 13, 2021	25.51	25.51	25.32	25.44
2105	NYSE	BTT	Tue, Jan 12, 2021	25.51	25.59	25.42	25.51
2104	NYSE	BTT	Mon, Jan 11, 2021	25.54	25.54	25.40	25.50
2103	NYSE	BTT	Fri, Jan 8, 2021	25.48	25.55	25.40	25.50
2102	NYSE	BTT	Thu, Jan 7, 2021	25.56	25.64	25.45	25.50
2101	NYSE	BTT	Wed, Jan 6, 2021	25.63	25.67	25.53	25.58
2100	NYSE	BTT	Tue, Jan 5, 2021	25.52	25.69	25.52	25.66
2099	NYSE	BTT	Mon, Jan 4, 2021	25.60	25.65	25.52	25.57
2098	NYSE	BTT	Thu, Dec 31, 2020	25.32	25.69	25.30	25.68
2097	NYSE	BTT	Wed, Dec 30, 2020	25.10	25.33	25.10	25.33
2096	NYSE	BTT	Tue, Dec 29, 2020	25.25	25.33	25.10	25.10
2095	NYSE	BTT	Mon, Dec 28, 2020	25.20	25.33	25.15	25.21
2094	NYSE	BTT	Thu, Dec 24, 2020	25.20	25.21	25.11	25.17
2093	NYSE	BTT	Wed, Dec 23, 2020	25.14	25.17	25.12	25.17
2092	NYSE	BTT	Tue, Dec 22, 2020	25.10	25.19	25.05	25.15
2091	NYSE	BTT	Mon, Dec 21, 2020	25.05	25.15	25.02	25.11
2090	NYSE	BTT	Fri, Dec 18, 2020	24.93	25.11	24.88	25.10
2089	NYSE	BTT	Thu, Dec 17, 2020	24.98	25.04	24.87	24.90
2088	NYSE	BTT	Wed, Dec 16, 2020	25.13	25.13	24.95	24.96
2087	NYSE	BTT	Tue, Dec 15, 2020	25.03	25.11	24.95	25.06
2086	NYSE	BTT	Mon, Dec 14, 2020	25.12	25.19	25.04	25.06
2085	NYSE	BTT	Fri, Dec 11, 2020	25.17	25.23	25.10	25.15
2084	NYSE	BTT	Thu, Dec 10, 2020	24.96	25.14	24.95	25.10
2083	NYSE	BTT	Wed, Dec 9, 2020	25.00	25.06	24.96	24.98
2082	NYSE	BTT	Tue, Dec 8, 2020	25.00	25.08	24.97	24.99
2081	NYSE	BTT	Mon, Dec 7, 2020	25.19	25.29	24.91	24.97
2080	NYSE	BTT	Fri, Dec 4, 2020	25.21	25.27	25.16	25.25
2079	NYSE	BTT	Thu, Dec 3, 2020	25.23	25.32	25.11	25.21
2078	NYSE	BTT	Wed, Dec 2, 2020	25.13	25.26	25.13	25.24
2077	NYSE	BTT	Tue, Dec 1, 2020	25.13	25.20	25.13	25.16
2076	NYSE	BTT	Mon, Nov 30, 2020	25.22	25.28	25.07	25.13
2075	NYSE	BTT	Fri, Nov 27, 2020	25.18	25.35	25.14	25.35
2074	NYSE	BTT	Wed, Nov 25, 2020	25.07	25.20	25.05	25.16
2073	NYSE	BTT	Tue, Nov 24, 2020	25.13	25.18	25.03	25.07
2072	NYSE	BTT	Mon, Nov 23, 2020	25.13	25.15	25.01	25.11
2071	NYSE	BTT	Fri, Nov 20, 2020	25.19	25.22	25.15	25.17
2070	NYSE	BTT	Thu, Nov 19, 2020	25.20	25.24	25.19	25.22
2069	NYSE	BTT	Wed, Nov 18, 2020	25.23	25.24	25.18	25.22
2068	NYSE	BTT	Tue, Nov 17, 2020	25.07	25.25	25.07	25.21
2067	NYSE	BTT	Mon, Nov 16, 2020	25.25	25.25	25.12	25.16
2066	NYSE	BTT	Fri, Nov 13, 2020	25.23	25.23	25.16	25.18
2065	NYSE	BTT	Thu, Nov 12, 2020	25.30	25.36	25.17	25.23
2064	NYSE	BTT	Wed, Nov 11, 2020	25.13	25.25	25.08	25.25
2063	NYSE	BTT	Tue, Nov 10, 2020	25.14	25.22	25.11	25.11
2062	NYSE	BTT	Mon, Nov 9, 2020	25.18	25.25	25.02	25.17
2061	NYSE	BTT	Fri, Nov 6, 2020	25.10	25.24	24.99	25.20
2060	NYSE	BTT	Thu, Nov 5, 2020	25.07	25.15	25.00	25.00
2059	NYSE	BTT	Wed, Nov 4, 2020	24.95	25.15	24.95	25.05
2058	NYSE	BTT	Tue, Nov 3, 2020	25.03	25.06	24.95	24.98
2057	NYSE	BTT	Mon, Nov 2, 2020	24.99	25.08	24.86	24.92
2056	NYSE	BTT	Fri, Oct 30, 2020	24.95	24.99	24.83	24.86
2055	NYSE	BTT	Thu, Oct 29, 2020	24.87	25.00	24.83	24.91
2054	NYSE	BTT	Wed, Oct 28, 2020	24.90	24.94	24.78	24.88
2053	NYSE	BTT	Tue, Oct 27, 2020	24.90	24.99	24.87	24.92
2052	NYSE	BTT	Mon, Oct 26, 2020	24.98	25.05	24.82	24.87
2051	NYSE	BTT	Fri, Oct 23, 2020	25.03	25.05	24.97	24.99
2050	NYSE	BTT	Thu, Oct 22, 2020	25.08	25.47	24.99	25.01
2049	NYSE	BTT	Wed, Oct 21, 2020	24.98	25.10	24.92	25.07
2048	NYSE	BTT	Tue, Oct 20, 2020	24.80	25.01	24.80	24.98
2047	NYSE	BTT	Mon, Oct 19, 2020	24.86	24.89	24.78	24.79
2046	NYSE	BTT	Fri, Oct 16, 2020	24.78	24.91	24.75	24.88
2045	NYSE	BTT	Thu, Oct 15, 2020	24.93	24.93	24.73	24.85
2044	NYSE	BTT	Wed, Oct 14, 2020	24.89	24.93	24.80	24.89
2043	NYSE	BTT	Tue, Oct 13, 2020	24.85	24.94	24.82	24.83
2042	NYSE	BTT	Mon, Oct 12, 2020	24.90	24.97	24.71	24.80
2041	NYSE	BTT	Fri, Oct 9, 2020	24.90	25.02	24.87	24.90
2040	NYSE	BTT	Thu, Oct 8, 2020	24.90	25.10	24.90	24.92
2039	NYSE	BTT	Wed, Oct 7, 2020	24.95	25.04	24.90	24.90
2038	NYSE	BTT	Tue, Oct 6, 2020	24.91	25.05	24.91	25.00
2037	NYSE	BTT	Mon, Oct 5, 2020	25.01	25.06	24.86	24.86
2036	NYSE	BTT	Fri, Oct 2, 2020	25.04	25.10	24.91	25.00
2035	NYSE	BTT	Thu, Oct 1, 2020	25.04	25.10	25.01	25.06
2034	NYSE	BTT	Wed, Sep 30, 2020	24.84	25.06	24.84	24.99
2033	NYSE	BTT	Tue, Sep 29, 2020	24.99	25.00	24.88	24.90
2032	NYSE	BTT	Mon, Sep 28, 2020	25.00	25.05	24.90	24.98
2031	NYSE	BTT	Fri, Sep 25, 2020	24.92	25.06	24.92	25.00
2030	NYSE	BTT	Thu, Sep 24, 2020	24.71	24.92	24.71	24.90
2029	NYSE	BTT	Wed, Sep 23, 2020	24.93	25.00	24.88	24.92
2028	NYSE	BTT	Tue, Sep 22, 2020	24.93	24.99	24.90	24.99
2027	NYSE	BTT	Mon, Sep 21, 2020	24.96	25.00	24.86	24.95
2026	NYSE	BTT	Fri, Sep 18, 2020	24.99	25.02	24.93	24.98
2025	NYSE	BTT	Thu, Sep 17, 2020	24.94	25.00	24.88	25.00
2024	NYSE	BTT	Wed, Sep 16, 2020	25.04	25.04	24.94	24.99
2023	NYSE	BTT	Tue, Sep 15, 2020	24.90	25.02	24.86	25.00
2022	NYSE	BTT	Mon, Sep 14, 2020	24.95	24.99	24.90	24.95
2021	NYSE	BTT	Fri, Sep 11, 2020	24.94	25.00	24.92	24.94
2020	NYSE	BTT	Thu, Sep 10, 2020	24.90	24.97	24.89	24.97
2019	NYSE	BTT	Wed, Sep 9, 2020	24.75	24.90	24.75	24.90
2018	NYSE	BTT	Tue, Sep 8, 2020	24.64	24.75	24.53	24.75
2017	NYSE	BTT	Fri, Sep 4, 2020	24.62	24.62	24.41	24.58
2016	NYSE	BTT	Thu, Sep 3, 2020	24.50	24.62	24.45	24.51
2015	NYSE	BTT	Wed, Sep 2, 2020	24.80	24.89	24.47	24.60
2014	NYSE	BTT	Tue, Sep 1, 2020	24.75	24.87	24.71	24.83
2013	NYSE	BTT	Mon, Aug 31, 2020	24.60	24.82	24.60	24.76
2012	NYSE	BTT	Fri, Aug 28, 2020	24.30	24.62	24.30	24.57
2011	NYSE	BTT	Thu, Aug 27, 2020	24.51	24.51	24.33	24.34
2010	NYSE	BTT	Wed, Aug 26, 2020	24.70	24.70	24.47	24.50
2009	NYSE	BTT	Tue, Aug 25, 2020	24.76	24.76	24.62	24.68
2008	NYSE	BTT	Mon, Aug 24, 2020	24.77	24.81	24.68	24.78
2007	NYSE	BTT	Fri, Aug 21, 2020	24.75	24.80	24.68	24.77
2006	NYSE	BTT	Thu, Aug 20, 2020	24.67	24.83	24.66	24.75
2005	NYSE	BTT	Wed, Aug 19, 2020	25.00	25.00	24.74	24.74
2004	NYSE	BTT	Tue, Aug 18, 2020	25.00	25.04	24.96	25.00
2003	NYSE	BTT	Mon, Aug 17, 2020	24.99	25.03	24.94	25.00
2002	NYSE	BTT	Fri, Aug 14, 2020	24.99	25.00	24.92	24.97
2001	NYSE	BTT	Thu, Aug 13, 2020	24.97	25.05	24.93	25.02
2000	NYSE	BTT	Wed, Aug 12, 2020	25.04	25.06	24.95	24.99
1999	NYSE	BTT	Tue, Aug 11, 2020	25.08	25.08	25.03	25.05
1998	NYSE	BTT	Mon, Aug 10, 2020	25.05	25.09	25.02	25.08
1997	NYSE	BTT	Fri, Aug 7, 2020	25.01	25.05	25.00	25.01
1996	NYSE	BTT	Thu, Aug 6, 2020	24.98	25.08	24.95	25.03
1995	NYSE	BTT	Wed, Aug 5, 2020	24.97	25.06	24.97	25.03
1994	NYSE	BTT	Tue, Aug 4, 2020	24.88	25.00	24.88	24.98
1993	NYSE	BTT	Mon, Aug 3, 2020	24.86	25.00	24.81	24.87
1992	NYSE	BTT	Fri, Jul 31, 2020	24.75	24.83	24.75	24.78
1991	NYSE	BTT	Thu, Jul 30, 2020	24.70	24.74	24.70	24.74
1990	NYSE	BTT	Wed, Jul 29, 2020	24.66	24.75	24.66	24.68
1989	NYSE	BTT	Tue, Jul 28, 2020	24.67	24.74	24.66	24.67
1988	NYSE	BTT	Mon, Jul 27, 2020	24.47	24.69	24.47	24.65
1987	NYSE	BTT	Fri, Jul 24, 2020	24.56	24.56	24.47	24.55
1986	NYSE	BTT	Thu, Jul 23, 2020	24.47	24.54	24.47	24.53
1985	NYSE	BTT	Wed, Jul 22, 2020	24.44	24.52	24.41	24.45
1984	NYSE	BTT	Tue, Jul 21, 2020	24.31	24.45	24.31	24.42
1983	NYSE	BTT	Mon, Jul 20, 2020	24.26	24.38	24.25	24.32
1982	NYSE	BTT	Fri, Jul 17, 2020	24.11	24.31	24.09	24.30
1981	NYSE	BTT	Thu, Jul 16, 2020	24.17	24.18	24.02	24.08
1980	NYSE	BTT	Wed, Jul 15, 2020	24.11	24.18	24.04	24.11
1979	NYSE	BTT	Tue, Jul 14, 2020	24.14	24.18	24.10	24.13
1978	NYSE	BTT	Mon, Jul 13, 2020	24.19	24.21	24.13	24.09
1977	NYSE	BTT	Fri, Jul 10, 2020	24.14	24.21	24.02	24.15
1976	NYSE	BTT	Thu, Jul 9, 2020	24.16	24.25	24.08	24.18
1975	NYSE	BTT	Wed, Jul 8, 2020	24.00	24.11	23.95	24.05
1974	NYSE	BTT	Tue, Jul 7, 2020	23.81	23.99	23.78	23.99
1973	NYSE	BTT	Mon, Jul 6, 2020	23.81	23.87	23.71	23.78
1972	NYSE	BTT	Thu, Jul 2, 2020	23.82	23.85	23.62	23.74
1971	NYSE	BTT	Wed, Jul 1, 2020	23.80	23.90	23.64	23.69
1970	NYSE	BTT	Tue, Jun 30, 2020	23.67	23.80	23.67	23.76
1969	NYSE	BTT	Mon, Jun 29, 2020	23.75	23.75	23.64	23.74
1968	NYSE	BTT	Fri, Jun 26, 2020	23.75	23.75	23.65	23.69
1967	NYSE	BTT	Thu, Jun 25, 2020	23.86	24.00	23.70	23.71
1966	NYSE	BTT	Wed, Jun 24, 2020	23.89	23.89	23.73	23.79
1965	NYSE	BTT	Tue, Jun 23, 2020	23.86	23.86	23.75	23.80
1964	NYSE	BTT	Mon, Jun 22, 2020	23.69	23.87	23.68	23.75
1963	NYSE	BTT	Fri, Jun 19, 2020	23.66	23.87	23.66	23.75
1962	NYSE	BTT	Thu, Jun 18, 2020	23.99	23.99	23.64	23.72
1961	NYSE	BTT	Wed, Jun 17, 2020	23.94	23.95	23.84	23.86
1960	NYSE	BTT	Tue, Jun 16, 2020	23.66	23.95	23.66	23.95
1959	NYSE	BTT	Mon, Jun 15, 2020	23.78	23.78	23.69	23.73
1958	NYSE	BTT	Fri, Jun 12, 2020	23.79	23.95	23.73	23.78
1957	NYSE	BTT	Thu, Jun 11, 2020	23.88	23.90	23.69	23.76
1956	NYSE	BTT	Wed, Jun 10, 2020	23.85	23.95	23.78	23.94
1955	NYSE	BTT	Tue, Jun 9, 2020	23.75	23.82	23.65	23.79
1954	NYSE	BTT	Mon, Jun 8, 2020	23.67	23.82	23.67	23.73
1953	NYSE	BTT	Fri, Jun 5, 2020	23.83	23.90	23.69	23.73
1952	NYSE	BTT	Thu, Jun 4, 2020	23.85	23.91	23.74	23.78
1951	NYSE	BTT	Wed, Jun 3, 2020	23.85	23.93	23.78	23.82
1950	NYSE	BTT	Tue, Jun 2, 2020	23.84	23.94	23.77	23.85
1949	NYSE	BTT	Mon, Jun 1, 2020	23.82	23.95	23.76	23.82
1948	NYSE	BTT	Fri, May 29, 2020	23.53	23.76	23.47	23.70
1947	NYSE	BTT	Thu, May 28, 2020	23.49	23.59	23.38	23.48
1946	NYSE	BTT	Wed, May 27, 2020	23.50	23.50	23.15	23.40
1945	NYSE	BTT	Tue, May 26, 2020	23.20	23.44	23.17	23.32
1944	NYSE	BTT	Fri, May 22, 2020	23.10	23.17	23.01	23.10
1943	NYSE	BTT	Thu, May 21, 2020	23.00	23.00	22.83	23.00
1942	NYSE	BTT	Wed, May 20, 2020	22.74	22.97	22.68	22.83
1941	NYSE	BTT	Tue, May 19, 2020	22.54	22.73	22.54	22.60
1940	NYSE	BTT	Mon, May 18, 2020	22.69	22.72	22.45	22.53
1939	NYSE	BTT	Fri, May 15, 2020	22.52	22.57	22.47	22.50
1938	NYSE	BTT	Thu, May 14, 2020	22.34	22.59	22.20	22.48
1937	NYSE	BTT	Wed, May 13, 2020	22.66	22.68	22.36	22.31
1936	NYSE	BTT	Tue, May 12, 2020	22.60	22.72	22.45	22.57
1935	NYSE	BTT	Mon, May 11, 2020	22.52	22.58	22.35	22.42
1934	NYSE	BTT	Fri, May 8, 2020	22.55	22.64	22.40	22.50
1933	NYSE	BTT	Thu, May 7, 2020	22.29	22.45	22.27	22.42
1932	NYSE	BTT	Wed, May 6, 2020	22.33	22.49	22.25	22.33
1931	NYSE	BTT	Tue, May 5, 2020	22.20	22.47	22.20	22.47
1930	NYSE	BTT	Mon, May 4, 2020	22.15	22.25	22.08	22.18
1929	NYSE	BTT	Fri, May 1, 2020	22.10	22.29	22.10	22.15
1928	NYSE	BTT	Thu, Apr 30, 2020	22.15	22.28	22.05	22.21
1927	NYSE	BTT	Wed, Apr 29, 2020	22.16	22.45	22.16	22.18
1926	NYSE	BTT	Tue, Apr 28, 2020	22.39	22.41	22.06	22.20
1925	NYSE	BTT	Mon, Apr 27, 2020	22.16	22.26	22.05	22.17
1924	NYSE	BTT	Fri, Apr 24, 2020	22.61	22.61	22.22	22.42
1923	NYSE	BTT	Thu, Apr 23, 2020	22.82	22.82	22.50	22.54
1922	NYSE	BTT	Wed, Apr 22, 2020	22.66	22.95	22.59	22.66
1921	NYSE	BTT	Tue, Apr 21, 2020	22.90	23.02	22.58	22.66
1920	NYSE	BTT	Mon, Apr 20, 2020	23.00	23.10	22.82	22.91
1919	NYSE	BTT	Fri, Apr 17, 2020	23.29	23.33	22.93	22.97
1918	NYSE	BTT	Thu, Apr 16, 2020	22.89	23.16	22.87	23.10
1917	NYSE	BTT	Wed, Apr 15, 2020	22.89	23.14	22.78	23.04
1916	NYSE	BTT	Tue, Apr 14, 2020	22.94	22.94	22.74	22.93
1915	NYSE	BTT	Mon, Apr 13, 2020	23.13	23.14	22.25	22.87
1914	NYSE	BTT	Thu, Apr 9, 2020	22.59	23.50	22.59	23.32
1913	NYSE	BTT	Wed, Apr 8, 2020	22.22	22.79	22.22	22.37
1912	NYSE	BTT	Tue, Apr 7, 2020	22.63	22.70	22.10	22.32
1911	NYSE	BTT	Mon, Apr 6, 2020	22.73	22.73	21.95	22.30
1910	NYSE	BTT	Fri, Apr 3, 2020	22.19	22.89	21.95	21.95
1909	NYSE	BTT	Thu, Apr 2, 2020	22.25	22.49	22.00	22.42
1908	NYSE	BTT	Wed, Apr 1, 2020	22.60	22.60	22.17	22.37
1907	NYSE	BTT	Tue, Mar 31, 2020	22.84	23.19	22.61	22.68
1906	NYSE	BTT	Mon, Mar 30, 2020	22.21	23.50	22.21	22.90
1905	NYSE	BTT	Fri, Mar 27, 2020	22.00	22.26	21.79	22.12
1904	NYSE	BTT	Thu, Mar 26, 2020	21.86	22.46	21.82	22.23
1903	NYSE	BTT	Wed, Mar 25, 2020	20.40	22.33	20.31	21.85
1902	NYSE	BTT	Tue, Mar 24, 2020	19.96	20.56	19.90	20.31
1901	NYSE	BTT	Mon, Mar 23, 2020	20.00	20.00	19.18	19.70
1900	NYSE	BTT	Fri, Mar 20, 2020	20.24	21.26	19.30	20.40
1899	NYSE	BTT	Thu, Mar 19, 2020	19.65	20.39	19.17	19.87
1898	NYSE	BTT	Wed, Mar 18, 2020	21.98	22.10	18.62	19.78
1897	NYSE	BTT	Tue, Mar 17, 2020	22.57	22.78	22.30	22.42
1896	NYSE	BTT	Mon, Mar 16, 2020	22.50	22.75	22.20	22.38
1895	NYSE	BTT	Fri, Mar 13, 2020	22.88	23.41	22.51	23.24
1894	NYSE	BTT	Thu, Mar 12, 2020	23.30	23.50	20.26	22.63
1893	NYSE	BTT	Wed, Mar 11, 2020	24.40	24.47	23.97	23.99
1892	NYSE	BTT	Tue, Mar 10, 2020	24.80	24.82	24.41	24.50
1891	NYSE	BTT	Mon, Mar 9, 2020	24.89	24.92	24.45	24.82
1890	NYSE	BTT	Fri, Mar 6, 2020	25.00	25.10	24.96	25.00
1889	NYSE	BTT	Thu, Mar 5, 2020	24.53	25.01	24.53	25.00
1888	NYSE	BTT	Wed, Mar 4, 2020	24.60	24.81	24.58	24.73
1887	NYSE	BTT	Tue, Mar 3, 2020	24.57	24.67	24.47	24.63
1886	NYSE	BTT	Mon, Mar 2, 2020	24.20	24.60	24.20	24.51
1885	NYSE	BTT	Fri, Feb 28, 2020	24.55	24.60	24.24	24.36
1884	NYSE	BTT	Thu, Feb 27, 2020	24.75	24.75	24.58	24.65
1883	NYSE	BTT	Wed, Feb 26, 2020	24.57	24.75	24.57	24.75
1882	NYSE	BTT	Tue, Feb 25, 2020	24.62	24.69	24.52	24.67
1881	NYSE	BTT	Mon, Feb 24, 2020	24.62	24.65	24.58	24.60
1880	NYSE	BTT	Fri, Feb 21, 2020	24.57	24.65	24.56	24.56
1879	NYSE	BTT	Thu, Feb 20, 2020	24.55	24.60	24.51	24.60
1878	NYSE	BTT	Wed, Feb 19, 2020	24.51	24.54	24.42	24.53
1877	NYSE	BTT	Tue, Feb 18, 2020	24.47	24.50	24.45	24.47
1876	NYSE	BTT	Fri, Feb 14, 2020	24.42	24.50	24.42	24.44
1875	NYSE	BTT	Thu, Feb 13, 2020	24.40	24.45	24.35	24.45
1874	NYSE	BTT	Wed, Feb 12, 2020	24.48	24.48	24.40	24.38
1873	NYSE	BTT	Tue, Feb 11, 2020	24.62	24.62	24.45	24.46
1872	NYSE	BTT	Mon, Feb 10, 2020	24.62	24.63	24.57	24.62
1871	NYSE	BTT	Fri, Feb 7, 2020	24.60	24.63	24.56	24.62
1870	NYSE	BTT	Thu, Feb 6, 2020	24.56	24.60	24.49	24.60
1869	NYSE	BTT	Wed, Feb 5, 2020	24.60	24.62	24.55	24.59
1868	NYSE	BTT	Tue, Feb 4, 2020	24.61	24.63	24.56	24.63
1867	NYSE	BTT	Mon, Feb 3, 2020	24.60	24.63	24.53	24.61
1866	NYSE	BTT	Fri, Jan 31, 2020	24.54	24.60	24.51	24.56
1865	NYSE	BTT	Thu, Jan 30, 2020	24.62	24.62	24.45	24.55
1864	NYSE	BTT	Wed, Jan 29, 2020	24.60	24.65	24.51	24.55
1863	NYSE	BTT	Tue, Jan 28, 2020	24.60	24.63	24.56	24.59
1862	NYSE	BTT	Mon, Jan 27, 2020	24.61	24.63	24.54	24.59
1861	NYSE	BTT	Fri, Jan 24, 2020	24.50	24.61	24.48	24.60
1860	NYSE	BTT	Thu, Jan 23, 2020	24.43	24.46	24.40	24.46
1859	NYSE	BTT	Wed, Jan 22, 2020	24.30	24.46	24.30	24.45
1858	NYSE	BTT	Tue, Jan 21, 2020	24.40	24.44	24.31	24.31
1857	NYSE	BTT	Fri, Jan 17, 2020	24.36	24.42	24.25	24.40
1856	NYSE	BTT	Thu, Jan 16, 2020	24.49	24.55	24.30	24.33
1855	NYSE	BTT	Wed, Jan 15, 2020	24.49	24.52	24.43	24.52
1854	NYSE	BTT	Tue, Jan 14, 2020	24.38	24.49	24.32	24.49
1853	NYSE	BTT	Mon, Jan 13, 2020	24.37	24.45	24.32	24.37
1852	NYSE	BTT	Fri, Jan 10, 2020	24.24	24.39	24.24	24.38
1851	NYSE	BTT	Thu, Jan 9, 2020	24.25	24.34	24.24	24.33
1850	NYSE	BTT	Wed, Jan 8, 2020	24.39	24.42	24.32	24.37
1849	NYSE	BTT	Tue, Jan 7, 2020	24.36	24.40	24.21	24.36
1848	NYSE	BTT	Mon, Jan 6, 2020	24.28	24.39	24.22	24.38
1847	NYSE	BTT	Fri, Jan 3, 2020	24.29	24.35	24.25	24.29
1846	NYSE	BTT	Thu, Jan 2, 2020	24.27	24.30	24.17	24.29
1845	NYSE	BTT	Tue, Dec 31, 2019	24.25	24.30	24.19	24.19
1844	NYSE	BTT	Mon, Dec 30, 2019	24.21	24.25	24.16	24.16
1843	NYSE	BTT	Fri, Dec 27, 2019	24.19	24.31	24.18	24.29
1842	NYSE	BTT	Thu, Dec 26, 2019	24.14	24.30	24.14	24.30
1841	NYSE	BTT	Tue, Dec 24, 2019	24.09	24.24	24.09	24.22
1840	NYSE	BTT	Mon, Dec 23, 2019	24.04	24.13	24.00	24.12
1839	NYSE	BTT	Fri, Dec 20, 2019	24.13	24.15	24.01	24.01
1838	NYSE	BTT	Thu, Dec 19, 2019	24.33	24.34	24.06	24.13
1837	NYSE	BTT	Wed, Dec 18, 2019	24.15	24.35	24.15	24.29
1836	NYSE	BTT	Tue, Dec 17, 2019	24.17	24.24	24.14	24.18
1835	NYSE	BTT	Mon, Dec 16, 2019	24.00	24.18	24.00	24.18
1834	NYSE	BTT	Fri, Dec 13, 2019	23.95	24.08	23.91	24.07
1833	NYSE	BTT	Thu, Dec 12, 2019	24.12	24.19	24.06	24.05
1832	NYSE	BTT	Wed, Dec 11, 2019	24.20	24.20	24.12	24.20
1831	NYSE	BTT	Tue, Dec 10, 2019	24.10	24.21	24.03	24.21
1830	NYSE	BTT	Mon, Dec 9, 2019	24.12	24.17	23.99	24.07
1829	NYSE	BTT	Fri, Dec 6, 2019	23.99	24.19	23.99	24.09
1828	NYSE	BTT	Thu, Dec 5, 2019	24.04	24.15	24.02	24.03
1827	NYSE	BTT	Wed, Dec 4, 2019	24.07	24.16	23.98	24.16
1826	NYSE	BTT	Tue, Dec 3, 2019	23.95	24.17	23.87	24.08
1825	NYSE	BTT	Mon, Dec 2, 2019	23.80	23.94	23.76	23.92
1824	NYSE	BTT	Fri, Nov 29, 2019	23.88	23.88	23.78	23.87
1823	NYSE	BTT	Wed, Nov 27, 2019	23.77	23.81	23.66	23.79
1822	NYSE	BTT	Tue, Nov 26, 2019	23.70	23.76	23.62	23.65
1821	NYSE	BTT	Mon, Nov 25, 2019	23.70	23.76	23.51	23.67
1820	NYSE	BTT	Fri, Nov 22, 2019	23.70	23.78	23.67	23.72
1819	NYSE	BTT	Thu, Nov 21, 2019	23.80	23.80	23.63	23.71
1818	NYSE	BTT	Wed, Nov 20, 2019	23.70	23.77	23.68	23.76
1817	NYSE	BTT	Tue, Nov 19, 2019	23.50	23.66	23.50	23.66
1816	NYSE	BTT	Mon, Nov 18, 2019	23.50	23.56	23.39	23.50
1815	NYSE	BTT	Fri, Nov 15, 2019	23.45	23.55	23.37	23.55
1814	NYSE	BTT	Thu, Nov 14, 2019	23.61	23.63	23.39	23.44
1813	NYSE	BTT	Wed, Nov 13, 2019	23.50	23.64	23.42	23.45
1812	NYSE	BTT	Tue, Nov 12, 2019	23.66	23.68	23.43	23.48
1811	NYSE	BTT	Mon, Nov 11, 2019	23.72	23.83	23.62	23.66
1810	NYSE	BTT	Fri, Nov 8, 2019	23.79	23.85	23.64	23.67
1809	NYSE	BTT	Thu, Nov 7, 2019	23.94	24.07	23.60	23.85
1808	NYSE	BTT	Wed, Nov 6, 2019	23.94	24.16	23.94	24.14
1807	NYSE	BTT	Tue, Nov 5, 2019	23.94	24.00	23.84	23.95
1806	NYSE	BTT	Mon, Nov 4, 2019	23.75	24.01	23.75	24.01
1805	NYSE	BTT	Fri, Nov 1, 2019	23.95	24.00	23.90	24.00
1804	NYSE	BTT	Thu, Oct 31, 2019	23.82	23.97	23.80	23.88
1803	NYSE	BTT	Wed, Oct 30, 2019	23.76	23.89	23.68	23.87
1802	NYSE	BTT	Tue, Oct 29, 2019	23.69	23.72	23.58	23.64
1801	NYSE	BTT	Mon, Oct 28, 2019	23.77	23.79	23.62	23.66
1800	NYSE	BTT	Fri, Oct 25, 2019	23.85	23.90	23.75	23.79
1799	NYSE	BTT	Thu, Oct 24, 2019	23.94	23.94	23.83	23.86
1798	NYSE	BTT	Wed, Oct 23, 2019	23.96	24.04	23.88	23.90
1797	NYSE	BTT	Tue, Oct 22, 2019	23.95	24.00	23.90	23.97
1796	NYSE	BTT	Mon, Oct 21, 2019	23.91	23.98	23.84	23.92
1795	NYSE	BTT	Fri, Oct 18, 2019	24.02	24.03	23.88	24.00
1794	NYSE	BTT	Thu, Oct 17, 2019	23.96	24.03	23.88	24.01
1793	NYSE	BTT	Wed, Oct 16, 2019	23.96	24.14	23.94	24.02
1792	NYSE	BTT	Tue, Oct 15, 2019	24.00	24.03	23.91	23.97
1791	NYSE	BTT	Mon, Oct 14, 2019	23.93	24.07	23.89	24.01
1790	NYSE	BTT	Fri, Oct 11, 2019	23.91	23.97	23.86	23.88
1789	NYSE	BTT	Thu, Oct 10, 2019	24.09	24.11	23.98	23.93
1788	NYSE	BTT	Wed, Oct 9, 2019	23.99	24.19	23.99	24.11
1787	NYSE	BTT	Tue, Oct 8, 2019	24.00	24.05	23.95	24.05
1786	NYSE	BTT	Mon, Oct 7, 2019	23.99	24.04	23.94	23.94
1785	NYSE	BTT	Fri, Oct 4, 2019	23.94	24.05	23.91	24.01
1784	NYSE	BTT	Thu, Oct 3, 2019	23.77	23.97	23.77	23.92
1783	NYSE	BTT	Wed, Oct 2, 2019	23.76	23.84	23.72	23.81
1782	NYSE	BTT	Tue, Oct 1, 2019	23.60	23.78	23.53	23.77
1781	NYSE	BTT	Mon, Sep 30, 2019	23.63	23.66	23.58	23.66
1780	NYSE	BTT	Fri, Sep 27, 2019	23.72	23.84	23.58	23.62
1779	NYSE	BTT	Thu, Sep 26, 2019	23.76	23.80	23.68	23.74
1778	NYSE	BTT	Wed, Sep 25, 2019	23.81	23.88	23.68	23.72
1777	NYSE	BTT	Tue, Sep 24, 2019	23.78	23.89	23.78	23.85
1776	NYSE	BTT	Mon, Sep 23, 2019	23.68	23.82	23.65	23.81
1775	NYSE	BTT	Fri, Sep 20, 2019	23.64	23.71	23.61	23.71
1774	NYSE	BTT	Thu, Sep 19, 2019	23.70	23.76	23.64	23.67
1773	NYSE	BTT	Wed, Sep 18, 2019	23.58	23.76	23.58	23.62
1772	NYSE	BTT	Tue, Sep 17, 2019	23.51	23.59	23.43	23.51
1771	NYSE	BTT	Mon, Sep 16, 2019	23.41	23.74	23.41	23.46
1770	NYSE	BTT	Fri, Sep 13, 2019	23.56	23.58	23.37	23.37
1769	NYSE	BTT	Thu, Sep 12, 2019	23.90	23.92	23.72	23.68
1768	NYSE	BTT	Wed, Sep 11, 2019	23.90	23.95	23.88	23.89
1767	NYSE	BTT	Tue, Sep 10, 2019	23.92	24.00	23.89	23.95
1766	NYSE	BTT	Mon, Sep 9, 2019	23.91	24.02	23.84	23.99
1765	NYSE	BTT	Fri, Sep 6, 2019	23.94	24.03	23.94	23.98
1764	NYSE	BTT	Thu, Sep 5, 2019	24.06	24.07	23.94	24.00
1763	NYSE	BTT	Wed, Sep 4, 2019	24.00	24.11	24.00	24.08
1762	NYSE	BTT	Tue, Sep 3, 2019	24.00	24.10	23.98	24.05
1761	NYSE	BTT	Fri, Aug 30, 2019	23.87	23.89	23.78	23.85
1760	NYSE	BTT	Thu, Aug 29, 2019	23.82	23.92	23.81	23.83
1759	NYSE	BTT	Wed, Aug 28, 2019	23.87	23.95	23.87	23.88
1758	NYSE	BTT	Tue, Aug 27, 2019	23.86	23.90	23.78	23.86
1757	NYSE	BTT	Mon, Aug 26, 2019	23.80	23.86	23.75	23.84
1756	NYSE	BTT	Fri, Aug 23, 2019	23.79	23.89	23.77	23.78
1755	NYSE	BTT	Thu, Aug 22, 2019	23.85	23.91	23.79	23.87
1754	NYSE	BTT	Wed, Aug 21, 2019	23.85	23.98	23.85	23.94
1753	NYSE	BTT	Tue, Aug 20, 2019	23.95	23.96	23.83	23.94
1752	NYSE	BTT	Mon, Aug 19, 2019	23.87	23.95	23.81	23.93
1751	NYSE	BTT	Fri, Aug 16, 2019	23.85	23.99	23.80	23.81
1750	NYSE	BTT	Thu, Aug 15, 2019	23.90	23.93	23.75	23.92
1749	NYSE	BTT	Wed, Aug 14, 2019	23.94	23.96	23.81	23.87
1748	NYSE	BTT	Tue, Aug 13, 2019	23.85	23.95	23.83	23.84
1747	NYSE	BTT	Mon, Aug 12, 2019	23.75	23.97	23.75	23.85
1746	NYSE	BTT	Fri, Aug 9, 2019	23.77	23.85	23.72	23.72
1745	NYSE	BTT	Thu, Aug 8, 2019	23.66	23.88	23.66	23.86
1744	NYSE	BTT	Wed, Aug 7, 2019	23.75	23.98	23.74	23.84
1743	NYSE	BTT	Tue, Aug 6, 2019	23.77	23.87	23.68	23.74
1742	NYSE	BTT	Mon, Aug 5, 2019	23.83	23.94	23.70	23.76
1741	NYSE	BTT	Fri, Aug 2, 2019	23.75	23.85	23.75	23.83
1740	NYSE	BTT	Thu, Aug 1, 2019	23.60	23.75	23.50	23.75
1739	NYSE	BTT	Wed, Jul 31, 2019	23.39	23.52	23.39	23.49
1738	NYSE	BTT	Tue, Jul 30, 2019	23.30	23.41	23.27	23.41
1737	NYSE	BTT	Mon, Jul 29, 2019	23.26	23.33	23.23	23.29
1736	NYSE	BTT	Fri, Jul 26, 2019	23.17	23.33	23.17	23.26
1735	NYSE	BTT	Thu, Jul 25, 2019	23.36	23.38	23.20	23.21
1734	NYSE	BTT	Wed, Jul 24, 2019	23.38	23.44	23.34	23.36
1733	NYSE	BTT	Tue, Jul 23, 2019	23.38	23.38	23.31	23.38
1732	NYSE	BTT	Mon, Jul 22, 2019	23.24	23.37	23.24	23.36
1731	NYSE	BTT	Fri, Jul 19, 2019	22.99	23.24	22.99	23.22
1730	NYSE	BTT	Thu, Jul 18, 2019	23.14	23.23	23.14	23.15
1729	NYSE	BTT	Wed, Jul 17, 2019	23.15	23.16	23.10	23.15
1728	NYSE	BTT	Tue, Jul 16, 2019	23.13	23.18	23.12	23.15
1727	NYSE	BTT	Mon, Jul 15, 2019	23.13	23.17	23.11	23.13
1726	NYSE	BTT	Fri, Jul 12, 2019	23.19	23.20	23.15	23.18
1725	NYSE	BTT	Thu, Jul 11, 2019	23.16	23.23	23.10	23.16
1724	NYSE	BTT	Wed, Jul 10, 2019	23.20	23.22	23.15	23.20
1723	NYSE	BTT	Tue, Jul 9, 2019	23.07	23.18	23.07	23.16
1722	NYSE	BTT	Mon, Jul 8, 2019	23.15	23.18	23.07	23.14
1721	NYSE	BTT	Fri, Jul 5, 2019	23.18	23.25	23.13	23.13
1720	NYSE	BTT	Wed, Jul 3, 2019	23.22	23.26	23.20	23.25
1719	NYSE	BTT	Tue, Jul 2, 2019	23.23	23.28	23.21	23.24
1718	NYSE	BTT	Mon, Jul 1, 2019	23.25	23.28	23.19	23.27
1717	NYSE	BTT	Fri, Jun 28, 2019	23.22	23.24	23.14	23.23
1716	NYSE	BTT	Thu, Jun 27, 2019	23.15	23.18	23.12	23.18
1715	NYSE	BTT	Wed, Jun 26, 2019	22.98	23.15	22.98	23.09
1714	NYSE	BTT	Tue, Jun 25, 2019	23.00	23.04	22.98	22.98
1713	NYSE	BTT	Mon, Jun 24, 2019	23.05	23.06	22.99	23.04
1712	NYSE	BTT	Fri, Jun 21, 2019	23.00	23.08	22.98	22.99
1711	NYSE	BTT	Thu, Jun 20, 2019	23.04	23.05	22.98	22.99
1710	NYSE	BTT	Wed, Jun 19, 2019	23.02	23.05	23.00	23.04
1709	NYSE	BTT	Tue, Jun 18, 2019	23.05	23.07	22.98	23.04
1708	NYSE	BTT	Mon, Jun 17, 2019	22.96	23.06	22.96	23.01
1707	NYSE	BTT	Fri, Jun 14, 2019	23.05	23.05	23.00	23.01
1706	NYSE	BTT	Thu, Jun 13, 2019	23.05	23.05	22.98	23.04
1705	NYSE	BTT	Wed, Jun 12, 2019	22.95	23.10	22.95	23.03
1704	NYSE	BTT	Tue, Jun 11, 2019	23.04	23.10	23.00	23.05
1703	NYSE	BTT	Mon, Jun 10, 2019	22.99	23.08	22.99	23.07
1702	NYSE	BTT	Fri, Jun 7, 2019	23.01	23.10	22.96	23.05
1701	NYSE	BTT	Thu, Jun 6, 2019	22.99	23.04	22.91	23.04
1700	NYSE	BTT	Wed, Jun 5, 2019	22.82	22.98	22.82	22.94
1699	NYSE	BTT	Tue, Jun 4, 2019	22.92	22.97	22.82	22.88
1698	NYSE	BTT	Mon, Jun 3, 2019	22.87	22.93	22.81	22.91
1697	NYSE	BTT	Fri, May 31, 2019	22.90	22.90	22.77	22.85
1696	NYSE	BTT	Thu, May 30, 2019	22.89	22.94	22.83	22.87
1695	NYSE	BTT	Wed, May 29, 2019	22.89	22.95	22.85	22.85
1694	NYSE	BTT	Tue, May 28, 2019	22.75	22.88	22.75	22.86
1693	NYSE	BTT	Fri, May 24, 2019	22.83	22.86	22.70	22.76
1692	NYSE	BTT	Thu, May 23, 2019	22.74	22.83	22.72	22.80
1691	NYSE	BTT	Wed, May 22, 2019	22.85	22.85	22.72	22.76
1690	NYSE	BTT	Tue, May 21, 2019	22.66	22.78	22.65	22.77
1689	NYSE	BTT	Mon, May 20, 2019	22.76	22.80	22.64	22.64
1688	NYSE	BTT	Fri, May 17, 2019	22.85	22.85	22.61	22.75
1687	NYSE	BTT	Thu, May 16, 2019	22.73	22.91	22.73	22.81
1686	NYSE	BTT	Wed, May 15, 2019	22.71	22.78	22.66	22.73
1685	NYSE	BTT	Tue, May 14, 2019	22.56	22.67	22.56	22.66
1684	NYSE	BTT	Mon, May 13, 2019	22.67	22.75	22.65	22.60
1683	NYSE	BTT	Fri, May 10, 2019	22.70	22.75	22.60	22.63
1682	NYSE	BTT	Thu, May 9, 2019	22.69	22.69	22.59	22.65
1681	NYSE	BTT	Wed, May 8, 2019	22.66	22.69	22.54	22.66
1680	NYSE	BTT	Tue, May 7, 2019	22.58	22.66	22.57	22.61
1679	NYSE	BTT	Mon, May 6, 2019	22.50	22.58	22.50	22.57
1678	NYSE	BTT	Fri, May 3, 2019	22.62	22.62	22.50	22.51
1677	NYSE	BTT	Thu, May 2, 2019	22.60	22.61	22.50	22.58
1676	NYSE	BTT	Wed, May 1, 2019	22.50	22.61	22.49	22.57
1675	NYSE	BTT	Tue, Apr 30, 2019	22.55	22.55	22.50	22.54
1674	NYSE	BTT	Mon, Apr 29, 2019	22.51	22.55	22.51	22.52
1673	NYSE	BTT	Fri, Apr 26, 2019	22.47	22.50	22.47	22.47
1672	NYSE	BTT	Thu, Apr 25, 2019	22.36	22.50	22.36	22.45
1671	NYSE	BTT	Wed, Apr 24, 2019	22.35	22.45	22.32	22.44
1670	NYSE	BTT	Tue, Apr 23, 2019	22.26	22.31	22.22	22.29
1669	NYSE	BTT	Mon, Apr 22, 2019	22.34	22.34	22.23	22.27
1668	NYSE	BTT	Thu, Apr 18, 2019	22.23	22.40	22.23	22.31
1667	NYSE	BTT	Wed, Apr 17, 2019	22.19	22.33	22.19	22.31
1666	NYSE	BTT	Tue, Apr 16, 2019	22.32	22.33	22.15	22.19
1665	NYSE	BTT	Mon, Apr 15, 2019	22.34	22.34	22.25	22.32
1664	NYSE	BTT	Fri, Apr 12, 2019	22.27	22.32	22.20	22.27
1663	NYSE	BTT	Thu, Apr 11, 2019	22.27	22.39	22.27	22.30
1662	NYSE	BTT	Wed, Apr 10, 2019	22.34	22.36	22.26	22.26
1661	NYSE	BTT	Tue, Apr 9, 2019	22.33	22.36	22.25	22.36
1660	NYSE	BTT	Mon, Apr 8, 2019	22.19	22.28	22.15	22.27
1659	NYSE	BTT	Fri, Apr 5, 2019	22.19	22.24	22.16	22.20
1658	NYSE	BTT	Thu, Apr 4, 2019	22.37	22.37	22.15	22.21
1657	NYSE	BTT	Wed, Apr 3, 2019	22.17	22.31	22.14	22.27
1656	NYSE	BTT	Tue, Apr 2, 2019	22.22	22.33	22.19	22.21
1655	NYSE	BTT	Mon, Apr 1, 2019	22.28	22.31	22.22	22.23
1654	NYSE	BTT	Fri, Mar 29, 2019	22.29	22.30	22.24	22.24
1653	NYSE	BTT	Thu, Mar 28, 2019	22.33	22.38	22.26	22.26
1652	NYSE	BTT	Wed, Mar 27, 2019	22.25	22.34	22.25	22.34
1651	NYSE	BTT	Tue, Mar 26, 2019	22.20	22.27	22.20	22.25
1650	NYSE	BTT	Mon, Mar 25, 2019	22.23	22.27	22.21	22.22
1649	NYSE	BTT	Fri, Mar 22, 2019	22.18	22.24	22.13	22.23
1648	NYSE	BTT	Thu, Mar 21, 2019	22.06	22.16	22.04	22.06
1647	NYSE	BTT	Wed, Mar 20, 2019	21.85	22.00	21.85	22.00
1646	NYSE	BTT	Tue, Mar 19, 2019	21.74	21.85	21.74	21.85
1645	NYSE	BTT	Mon, Mar 18, 2019	21.95	21.95	21.73	21.73
1644	NYSE	BTT	Fri, Mar 15, 2019	22.06	22.10	21.79	21.90
1643	NYSE	BTT	Thu, Mar 14, 2019	22.06	22.12	22.05	22.06
1642	NYSE	BTT	Wed, Mar 13, 2019	22.18	22.25	22.09	22.11
1641	NYSE	BTT	Tue, Mar 12, 2019	22.23	22.30	22.11	22.12
1640	NYSE	BTT	Mon, Mar 11, 2019	22.09	22.29	22.09	22.25
1639	NYSE	BTT	Fri, Mar 8, 2019	22.17	22.17	22.08	22.13
1638	NYSE	BTT	Thu, Mar 7, 2019	22.03	22.15	22.03	22.15
1637	NYSE	BTT	Wed, Mar 6, 2019	22.06	22.09	22.01	22.03
1636	NYSE	BTT	Tue, Mar 5, 2019	22.04	22.09	22.01	22.06
1635	NYSE	BTT	Mon, Mar 4, 2019	22.05	22.08	22.04	22.06
1634	NYSE	BTT	Fri, Mar 1, 2019	22.07	22.09	22.00	22.04
1633	NYSE	BTT	Thu, Feb 28, 2019	22.00	22.06	21.98	22.05
1632	NYSE	BTT	Wed, Feb 27, 2019	21.96	21.99	21.95	21.98
1631	NYSE	BTT	Tue, Feb 26, 2019	21.91	21.99	21.90	21.94
1630	NYSE	BTT	Mon, Feb 25, 2019	22.01	22.01	21.86	21.90
1629	NYSE	BTT	Fri, Feb 22, 2019	21.90	21.91	21.87	21.89
1628	NYSE	BTT	Thu, Feb 21, 2019	21.90	21.92	21.86	21.88
1627	NYSE	BTT	Wed, Feb 20, 2019	21.91	21.92	21.83	21.91
1626	NYSE	BTT	Tue, Feb 19, 2019	21.82	21.88	21.82	21.84
1625	NYSE	BTT	Fri, Feb 15, 2019	21.84	21.88	21.80	21.80
1624	NYSE	BTT	Thu, Feb 14, 2019	21.90	21.98	21.83	21.85
1623	NYSE	BTT	Wed, Feb 13, 2019	21.99	22.03	21.92	21.95
1622	NYSE	BTT	Tue, Feb 12, 2019	22.00	22.03	21.96	22.02
1621	NYSE	BTT	Mon, Feb 11, 2019	21.93	22.01	21.92	21.99
1620	NYSE	BTT	Fri, Feb 8, 2019	21.96	21.97	21.93	21.93
1619	NYSE	BTT	Thu, Feb 7, 2019	21.94	21.95	21.88	21.92
1618	NYSE	BTT	Wed, Feb 6, 2019	21.98	21.98	21.83	21.90
1617	NYSE	BTT	Tue, Feb 5, 2019	21.84	21.85	21.82	21.84
1616	NYSE	BTT	Mon, Feb 4, 2019	21.73	21.83	21.73	21.83
1615	NYSE	BTT	Fri, Feb 1, 2019	21.72	21.73	21.68	21.73
1614	NYSE	BTT	Thu, Jan 31, 2019	21.73	21.73	21.64	21.69
1613	NYSE	BTT	Wed, Jan 30, 2019	21.67	21.70	21.61	21.66
1612	NYSE	BTT	Tue, Jan 29, 2019	21.65	21.73	21.60	21.61
1611	NYSE	BTT	Mon, Jan 28, 2019	21.75	21.75	21.64	21.68
1610	NYSE	BTT	Fri, Jan 25, 2019	21.67	21.73	21.67	21.67
1609	NYSE	BTT	Thu, Jan 24, 2019	21.62	21.70	21.61	21.69
1608	NYSE	BTT	Wed, Jan 23, 2019	21.64	21.66	21.60	21.61
1607	NYSE	BTT	Tue, Jan 22, 2019	21.55	21.67	21.52	21.65
1606	NYSE	BTT	Fri, Jan 18, 2019	21.58	21.65	21.55	21.56
1605	NYSE	BTT	Thu, Jan 17, 2019	21.63	21.69	21.59	21.65
1604	NYSE	BTT	Wed, Jan 16, 2019	21.55	21.63	21.46	21.63
1603	NYSE	BTT	Tue, Jan 15, 2019	21.42	21.59	21.42	21.52
1602	NYSE	BTT	Mon, Jan 14, 2019	21.57	21.57	21.46	21.53
1601	NYSE	BTT	Fri, Jan 11, 2019	21.52	21.57	21.50	21.56
1600	NYSE	BTT	Thu, Jan 10, 2019	21.37	21.51	21.37	21.51
1599	NYSE	BTT	Wed, Jan 9, 2019	21.42	21.48	21.31	21.42
1598	NYSE	BTT	Tue, Jan 8, 2019	21.31	21.42	21.26	21.41
1597	NYSE	BTT	Mon, Jan 7, 2019	21.13	21.29	21.10	21.28
1596	NYSE	BTT	Fri, Jan 4, 2019	21.09	21.12	20.85	21.07
1595	NYSE	BTT	Thu, Jan 3, 2019	20.95	21.09	20.83	21.07
1594	NYSE	BTT	Wed, Jan 2, 2019	20.47	20.82	20.47	20.80
1593	NYSE	BTT	Mon, Dec 31, 2018	20.33	20.51	20.33	20.51
1592	NYSE	BTT	Fri, Dec 28, 2018	20.39	20.45	20.30	20.33
1591	NYSE	BTT	Thu, Dec 27, 2018	20.42	20.55	20.34	20.45
1590	NYSE	BTT	Wed, Dec 26, 2018	20.32	20.44	20.21	20.40
1589	NYSE	BTT	Mon, Dec 24, 2018	20.34	20.44	20.29	20.42
1588	NYSE	BTT	Fri, Dec 21, 2018	20.48	20.48	20.35	20.46
1587	NYSE	BTT	Thu, Dec 20, 2018	20.32	20.33	20.20	20.31
1586	NYSE	BTT	Wed, Dec 19, 2018	20.10	20.27	20.10	20.25
1585	NYSE	BTT	Tue, Dec 18, 2018	20.25	20.26	20.10	20.12
1584	NYSE	BTT	Mon, Dec 17, 2018	20.30	20.30	20.14	20.15
1583	NYSE	BTT	Fri, Dec 14, 2018	20.29	20.31	20.25	20.30
1582	NYSE	BTT	Thu, Dec 13, 2018	20.25	20.32	20.25	20.29
1581	NYSE	BTT	Wed, Dec 12, 2018	20.32	20.37	20.27	20.33
1580	NYSE	BTT	Tue, Dec 11, 2018	20.43	20.57	20.39	20.35
1579	NYSE	BTT	Mon, Dec 10, 2018	20.45	20.50	20.42	20.42
1578	NYSE	BTT	Fri, Dec 7, 2018	20.44	20.58	20.38	20.42
1577	NYSE	BTT	Thu, Dec 6, 2018	20.41	20.51	20.38	20.48
1576	NYSE	BTT	Tue, Dec 4, 2018	20.30	20.50	20.26	20.39
1575	NYSE	BTT	Mon, Dec 3, 2018	20.19	20.27	20.12	20.26
1574	NYSE	BTT	Fri, Nov 30, 2018	20.16	20.25	20.10	20.16
1573	NYSE	BTT	Thu, Nov 29, 2018	20.12	20.18	20.12	20.15
1572	NYSE	BTT	Wed, Nov 28, 2018	20.00	20.15	20.00	20.09
1571	NYSE	BTT	Tue, Nov 27, 2018	20.03	20.06	19.98	20.00
1570	NYSE	BTT	Mon, Nov 26, 2018	19.97	20.05	19.97	20.02
1569	NYSE	BTT	Fri, Nov 23, 2018	19.97	20.01	19.96	19.98
1568	NYSE	BTT	Wed, Nov 21, 2018	20.00	20.08	19.97	19.97
1567	NYSE	BTT	Tue, Nov 20, 2018	20.01	20.07	20.00	20.00
1566	NYSE	BTT	Mon, Nov 19, 2018	20.08	20.16	20.01	20.05
1565	NYSE	BTT	Fri, Nov 16, 2018	20.08	20.16	20.02	20.10
1564	NYSE	BTT	Thu, Nov 15, 2018	20.13	20.16	20.09	20.13
1563	NYSE	BTT	Wed, Nov 14, 2018	20.10	20.16	20.04	20.12
1562	NYSE	BTT	Tue, Nov 13, 2018	20.11	20.18	20.08	20.06
1561	NYSE	BTT	Mon, Nov 12, 2018	20.16	20.16	20.04	20.11
1560	NYSE	BTT	Fri, Nov 9, 2018	20.10	20.19	20.09	20.11
1559	NYSE	BTT	Thu, Nov 8, 2018	20.25	20.25	20.08	20.10
1558	NYSE	BTT	Wed, Nov 7, 2018	20.02	20.17	20.02	20.15
1557	NYSE	BTT	Tue, Nov 6, 2018	20.08	20.26	19.99	19.99
1556	NYSE	BTT	Mon, Nov 5, 2018	19.97	20.05	19.96	19.98
1555	NYSE	BTT	Fri, Nov 2, 2018	20.02	20.14	19.93	19.96
1554	NYSE	BTT	Thu, Nov 1, 2018	19.98	20.08	19.97	20.03
1553	NYSE	BTT	Wed, Oct 31, 2018	20.03	20.03	19.93	19.98
1552	NYSE	BTT	Tue, Oct 30, 2018	20.00	20.07	19.97	20.00
1551	NYSE	BTT	Mon, Oct 29, 2018	20.04	20.11	20.04	20.08
1550	NYSE	BTT	Fri, Oct 26, 2018	20.09	20.14	20.05	20.08
1549	NYSE	BTT	Thu, Oct 25, 2018	20.13	20.19	20.08	20.08
1548	NYSE	BTT	Wed, Oct 24, 2018	20.12	20.20	20.11	20.13
1547	NYSE	BTT	Tue, Oct 23, 2018	20.05	20.14	20.05	20.09
1546	NYSE	BTT	Mon, Oct 22, 2018	20.04	20.08	20.00	20.01
1545	NYSE	BTT	Fri, Oct 19, 2018	19.98	20.06	19.96	19.96
1544	NYSE	BTT	Thu, Oct 18, 2018	19.95	20.11	19.95	20.00
1543	NYSE	BTT	Wed, Oct 17, 2018	20.00	20.04	19.97	19.97
1542	NYSE	BTT	Tue, Oct 16, 2018	19.96	20.08	19.96	19.99
1541	NYSE	BTT	Mon, Oct 15, 2018	19.95	20.05	19.93	19.96
1540	NYSE	BTT	Fri, Oct 12, 2018	20.01	20.07	19.91	19.99
1539	NYSE	BTT	Thu, Oct 11, 2018	20.07	20.17	20.01	20.00
1538	NYSE	BTT	Wed, Oct 10, 2018	20.11	20.18	20.02	20.15
1537	NYSE	BTT	Tue, Oct 9, 2018	20.16	20.24	20.11	20.13
1536	NYSE	BTT	Mon, Oct 8, 2018	20.17	20.24	20.14	20.14
1535	NYSE	BTT	Fri, Oct 5, 2018	20.23	20.29	20.16	20.20
1534	NYSE	BTT	Thu, Oct 4, 2018	20.24	20.33	20.19	20.29
1533	NYSE	BTT	Wed, Oct 3, 2018	20.55	20.60	20.24	20.35
1532	NYSE	BTT	Tue, Oct 2, 2018	20.68	20.75	20.54	20.60
1531	NYSE	BTT	Mon, Oct 1, 2018	20.71	20.78	20.67	20.74
1530	NYSE	BTT	Fri, Sep 28, 2018	20.78	20.83	20.66	20.71
1529	NYSE	BTT	Thu, Sep 27, 2018	20.56	20.80	20.56	20.80
1528	NYSE	BTT	Wed, Sep 26, 2018	20.66	20.69	20.54	20.59
1527	NYSE	BTT	Tue, Sep 25, 2018	20.61	20.65	20.55	20.65
1526	NYSE	BTT	Mon, Sep 24, 2018	20.65	20.72	20.63	20.66
1525	NYSE	BTT	Fri, Sep 21, 2018	20.68	20.73	20.68	20.68
1524	NYSE	BTT	Thu, Sep 20, 2018	20.68	20.79	20.68	20.72
1523	NYSE	BTT	Wed, Sep 19, 2018	20.87	20.87	20.78	20.81
1522	NYSE	BTT	Tue, Sep 18, 2018	20.90	20.90	20.83	20.87
1521	NYSE	BTT	Mon, Sep 17, 2018	20.86	20.91	20.84	20.90
1520	NYSE	BTT	Fri, Sep 14, 2018	21.08	21.15	20.96	20.96
1519	NYSE	BTT	Thu, Sep 13, 2018	21.12	21.17	21.10	21.17
1518	NYSE	BTT	Wed, Sep 12, 2018	21.16	21.24	21.13	21.12
1517	NYSE	BTT	Tue, Sep 11, 2018	21.19	21.23	21.08	21.12
1516	NYSE	BTT	Mon, Sep 10, 2018	21.25	21.32	21.21	21.25
1515	NYSE	BTT	Fri, Sep 7, 2018	21.26	21.30	21.18	21.26
1514	NYSE	BTT	Thu, Sep 6, 2018	21.26	21.31	21.23	21.26
1513	NYSE	BTT	Wed, Sep 5, 2018	21.31	21.35	21.27	21.32
1512	NYSE	BTT	Tue, Sep 4, 2018	21.36	21.36	21.28	21.29
1511	NYSE	BTT	Fri, Aug 31, 2018	21.36	21.36	21.29	21.36
1510	NYSE	BTT	Thu, Aug 30, 2018	21.26	21.33	21.21	21.31
1509	NYSE	BTT	Wed, Aug 29, 2018	21.28	21.32	21.12	21.20
1508	NYSE	BTT	Tue, Aug 28, 2018	21.33	21.35	21.26	21.31
1507	NYSE	BTT	Mon, Aug 27, 2018	21.35	21.39	21.31	21.35
1506	NYSE	BTT	Fri, Aug 24, 2018	21.31	21.40	21.31	21.37
1505	NYSE	BTT	Thu, Aug 23, 2018	21.33	21.38	21.26	21.34
1504	NYSE	BTT	Wed, Aug 22, 2018	21.31	21.38	21.26	21.26
1503	NYSE	BTT	Tue, Aug 21, 2018	21.40	21.42	21.29	21.32
1502	NYSE	BTT	Mon, Aug 20, 2018	21.30	21.37	21.29	21.35
1501	NYSE	BTT	Fri, Aug 17, 2018	21.19	21.32	21.19	21.31
1500	NYSE	BTT	Thu, Aug 16, 2018	21.34	21.36	21.29	21.31
1499	NYSE	BTT	Wed, Aug 15, 2018	21.33	21.37	21.29	21.32
1498	NYSE	BTT	Tue, Aug 14, 2018	21.37	21.41	21.26	21.32
1497	NYSE	BTT	Mon, Aug 13, 2018	21.37	21.46	21.37	21.38
1496	NYSE	BTT	Fri, Aug 10, 2018	21.40	21.46	21.37	21.41
1495	NYSE	BTT	Thu, Aug 9, 2018	21.53	21.53	21.31	21.39
1494	NYSE	BTT	Wed, Aug 8, 2018	21.58	21.60	21.49	21.49
1493	NYSE	BTT	Tue, Aug 7, 2018	21.54	21.64	21.54	21.57
1492	NYSE	BTT	Mon, Aug 6, 2018	21.52	21.60	21.52	21.58
1491	NYSE	BTT	Fri, Aug 3, 2018	21.50	21.56	21.50	21.52
1490	NYSE	BTT	Thu, Aug 2, 2018	21.45	21.50	21.43	21.48
1489	NYSE	BTT	Wed, Aug 1, 2018	21.40	21.48	21.40	21.41
1488	NYSE	BTT	Tue, Jul 31, 2018	21.35	21.44	21.35	21.43
1487	NYSE	BTT	Mon, Jul 30, 2018	21.40	21.41	21.32	21.34
1486	NYSE	BTT	Fri, Jul 27, 2018	21.42	21.44	21.40	21.41
1485	NYSE	BTT	Thu, Jul 26, 2018	21.38	21.41	21.37	21.40
1484	NYSE	BTT	Wed, Jul 25, 2018	21.38	21.41	21.35	21.38
1483	NYSE	BTT	Tue, Jul 24, 2018	21.38	21.41	21.35	21.37
1482	NYSE	BTT	Mon, Jul 23, 2018	21.44	21.44	21.36	21.38
1481	NYSE	BTT	Fri, Jul 20, 2018	21.44	21.44	21.41	21.43
1480	NYSE	BTT	Thu, Jul 19, 2018	21.43	21.46	21.43	21.43
1479	NYSE	BTT	Wed, Jul 18, 2018	21.48	21.50	21.42	21.43
1478	NYSE	BTT	Tue, Jul 17, 2018	21.50	21.53	21.47	21.49
1477	NYSE	BTT	Mon, Jul 16, 2018	21.46	21.49	21.42	21.48
1476	NYSE	BTT	Fri, Jul 13, 2018	21.46	21.51	21.46	21.46
1475	NYSE	BTT	Thu, Jul 12, 2018	21.41	21.56	21.41	21.45
1474	NYSE	BTT	Wed, Jul 11, 2018	21.54	21.62	21.52	21.58
1473	NYSE	BTT	Tue, Jul 10, 2018	21.50	21.59	21.50	21.53
1472	NYSE	BTT	Mon, Jul 9, 2018	21.51	21.55	21.46	21.53
1471	NYSE	BTT	Fri, Jul 6, 2018	21.55	21.58	21.53	21.57
1470	NYSE	BTT	Thu, Jul 5, 2018	21.61	21.63	21.53	21.53
1469	NYSE	BTT	Tue, Jul 3, 2018	21.55	21.66	21.55	21.65
1468	NYSE	BTT	Mon, Jul 2, 2018	21.72	21.72	21.58	21.60
1467	NYSE	BTT	Fri, Jun 29, 2018	21.70	21.72	21.56	21.56
1466	NYSE	BTT	Thu, Jun 28, 2018	21.67	21.73	21.61	21.61
1465	NYSE	BTT	Wed, Jun 27, 2018	21.67	21.69	21.62	21.64
1464	NYSE	BTT	Tue, Jun 26, 2018	21.66	21.69	21.63	21.66
1463	NYSE	BTT	Mon, Jun 25, 2018	21.66	21.68	21.63	21.66
1462	NYSE	BTT	Fri, Jun 22, 2018	21.65	21.69	21.65	21.65
1461	NYSE	BTT	Thu, Jun 21, 2018	21.59	21.66	21.55	21.66
1460	NYSE	BTT	Wed, Jun 20, 2018	21.55	21.60	21.54	21.55
1459	NYSE	BTT	Tue, Jun 19, 2018	21.59	21.60	21.53	21.57
1458	NYSE	BTT	Mon, Jun 18, 2018	21.55	21.61	21.49	21.54
1457	NYSE	BTT	Fri, Jun 15, 2018	21.65	21.65	21.55	21.59
1456	NYSE	BTT	Thu, Jun 14, 2018	21.57	21.60	21.50	21.60
1455	NYSE	BTT	Wed, Jun 13, 2018	21.52	21.57	21.50	21.48
1454	NYSE	BTT	Tue, Jun 12, 2018	21.50	21.53	21.43	21.51
1453	NYSE	BTT	Mon, Jun 11, 2018	21.39	21.51	21.39	21.51
1452	NYSE	BTT	Fri, Jun 8, 2018	21.44	21.55	21.44	21.45
1451	NYSE	BTT	Thu, Jun 7, 2018	21.47	21.54	21.43	21.49
1450	NYSE	BTT	Wed, Jun 6, 2018	21.42	21.50	21.36	21.48
1449	NYSE	BTT	Tue, Jun 5, 2018	21.54	21.58	21.40	21.46
1448	NYSE	BTT	Mon, Jun 4, 2018	21.55	21.60	21.44	21.45
1447	NYSE	BTT	Fri, Jun 1, 2018	21.54	21.59	21.48	21.58
1446	NYSE	BTT	Thu, May 31, 2018	21.47	21.54	21.46	21.54
1445	NYSE	BTT	Wed, May 30, 2018	21.31	21.45	21.30	21.45
1444	NYSE	BTT	Tue, May 29, 2018	21.28	21.38	21.27	21.38
1443	NYSE	BTT	Fri, May 25, 2018	21.20	21.25	21.17	21.20
1442	NYSE	BTT	Thu, May 24, 2018	21.15	21.23	21.14	21.16
1441	NYSE	BTT	Wed, May 23, 2018	21.16	21.20	21.12	21.13
1440	NYSE	BTT	Tue, May 22, 2018	21.11	21.15	21.10	21.14
1439	NYSE	BTT	Mon, May 21, 2018	21.16	21.21	21.13	21.14
1438	NYSE	BTT	Fri, May 18, 2018	21.12	21.17	21.07	21.14
1437	NYSE	BTT	Thu, May 17, 2018	21.09	21.13	21.06	21.12
1436	NYSE	BTT	Wed, May 16, 2018	21.16	21.16	21.05	21.12
1435	NYSE	BTT	Tue, May 15, 2018	21.19	21.21	21.13	21.18
1434	NYSE	BTT	Mon, May 14, 2018	21.25	21.29	21.19	21.23
1433	NYSE	BTT	Fri, May 11, 2018	21.35	21.35	21.27	21.27
1432	NYSE	BTT	Thu, May 10, 2018	21.31	21.33	21.26	21.32
1431	NYSE	BTT	Wed, May 9, 2018	21.27	21.30	21.21	21.24
1430	NYSE	BTT	Tue, May 8, 2018	21.30	21.32	21.25	21.31
1429	NYSE	BTT	Mon, May 7, 2018	21.18	21.31	21.18	21.31
1428	NYSE	BTT	Fri, May 4, 2018	21.15	21.27	21.14	21.14
1427	NYSE	BTT	Thu, May 3, 2018	21.27	21.27	21.13	21.13
1426	NYSE	BTT	Wed, May 2, 2018	21.28	21.30	21.18	21.21
1425	NYSE	BTT	Tue, May 1, 2018	21.22	21.28	21.18	21.22
1424	NYSE	BTT	Mon, Apr 30, 2018	21.19	21.23	21.14	21.20
1423	NYSE	BTT	Fri, Apr 27, 2018	21.11	21.21	21.11	21.18
1422	NYSE	BTT	Thu, Apr 26, 2018	21.05	21.15	21.03	21.07
1421	NYSE	BTT	Wed, Apr 25, 2018	21.14	21.16	21.00	21.01
1420	NYSE	BTT	Tue, Apr 24, 2018	21.14	21.19	21.10	21.18
1419	NYSE	BTT	Mon, Apr 23, 2018	21.23	21.27	21.16	21.16
1418	NYSE	BTT	Fri, Apr 20, 2018	21.31	21.31	21.26	21.26
1417	NYSE	BTT	Thu, Apr 19, 2018	21.34	21.34	21.27	21.31
1416	NYSE	BTT	Wed, Apr 18, 2018	21.51	21.52	21.33	21.35
1415	NYSE	BTT	Tue, Apr 17, 2018	21.54	21.59	21.45	21.49
1414	NYSE	BTT	Mon, Apr 16, 2018	21.41	21.55	21.38	21.51
1413	NYSE	BTT	Fri, Apr 13, 2018	21.47	21.47	21.37	21.43
1412	NYSE	BTT	Thu, Apr 12, 2018	21.49	21.51	21.41	21.43
1411	NYSE	BTT	Wed, Apr 11, 2018	21.39	21.48	21.39	21.46
1410	NYSE	BTT	Tue, Apr 10, 2018	21.50	21.50	21.33	21.35
1409	NYSE	BTT	Mon, Apr 9, 2018	21.43	21.49	21.41	21.45
1408	NYSE	BTT	Fri, Apr 6, 2018	21.50	21.51	21.42	21.46
1407	NYSE	BTT	Thu, Apr 5, 2018	21.30	21.44	21.30	21.43
1406	NYSE	BTT	Wed, Apr 4, 2018	21.35	21.35	21.30	21.30
1405	NYSE	BTT	Tue, Apr 3, 2018	21.29	21.38	21.26	21.30
1404	NYSE	BTT	Mon, Apr 2, 2018	21.44	21.45	21.34	21.39
1403	NYSE	BTT	Thu, Mar 29, 2018	21.37	21.40	21.29	21.31
1402	NYSE	BTT	Wed, Mar 28, 2018	21.14	21.34	21.14	21.28
1401	NYSE	BTT	Tue, Mar 27, 2018	21.14	21.17	21.05	21.17
1400	NYSE	BTT	Mon, Mar 26, 2018	21.07	21.15	21.03	21.07
1399	NYSE	BTT	Fri, Mar 23, 2018	21.11	21.16	21.04	21.07
1398	NYSE	BTT	Thu, Mar 22, 2018	21.11	21.19	21.11	21.13
1397	NYSE	BTT	Wed, Mar 21, 2018	21.14	21.15	20.98	21.14
1396	NYSE	BTT	Tue, Mar 20, 2018	21.17	21.20	21.06	21.12
1395	NYSE	BTT	Mon, Mar 19, 2018	21.28	21.30	21.15	21.22
1394	NYSE	BTT	Fri, Mar 16, 2018	21.06	21.32	21.06	21.30
1393	NYSE	BTT	Thu, Mar 15, 2018	21.35	21.36	21.16	21.19
1392	NYSE	BTT	Wed, Mar 14, 2018	21.40	21.40	21.30	21.31
1391	NYSE	BTT	Tue, Mar 13, 2018	21.65	21.69	21.40	21.39
1390	NYSE	BTT	Mon, Mar 12, 2018	21.35	21.68	21.35	21.64
1389	NYSE	BTT	Fri, Mar 9, 2018	21.25	21.35	21.22	21.32
1388	NYSE	BTT	Thu, Mar 8, 2018	21.34	21.43	21.25	21.31
1387	NYSE	BTT	Wed, Mar 7, 2018	21.37	21.49	21.27	21.37
1386	NYSE	BTT	Tue, Mar 6, 2018	21.20	21.39	21.20	21.36
1385	NYSE	BTT	Mon, Mar 5, 2018	21.37	21.41	21.18	21.22
1384	NYSE	BTT	Fri, Mar 2, 2018	21.20	21.33	21.18	21.29
1383	NYSE	BTT	Thu, Mar 1, 2018	21.43	21.43	21.21	21.30
1382	NYSE	BTT	Wed, Feb 28, 2018	21.36	21.39	21.24	21.35
1381	NYSE	BTT	Tue, Feb 27, 2018	21.44	21.46	21.30	21.39
1380	NYSE	BTT	Mon, Feb 26, 2018	21.30	21.41	21.30	21.39
1379	NYSE	BTT	Fri, Feb 23, 2018	21.15	21.33	21.15	21.26
1378	NYSE	BTT	Thu, Feb 22, 2018	21.43	21.43	21.15	21.15
1377	NYSE	BTT	Wed, Feb 21, 2018	21.45	21.47	21.35	21.37
1376	NYSE	BTT	Tue, Feb 20, 2018	21.41	21.52	21.37	21.40
1375	NYSE	BTT	Fri, Feb 16, 2018	21.48	21.53	21.36	21.36
1374	NYSE	BTT	Thu, Feb 15, 2018	21.50	21.55	21.42	21.50
1373	NYSE	BTT	Wed, Feb 14, 2018	21.56	21.58	21.44	21.51
1372	NYSE	BTT	Tue, Feb 13, 2018	21.62	21.68	21.59	21.57
1371	NYSE	BTT	Mon, Feb 12, 2018	21.61	21.67	21.53	21.65
1370	NYSE	BTT	Fri, Feb 9, 2018	21.62	21.65	21.50	21.63
1369	NYSE	BTT	Thu, Feb 8, 2018	21.70	21.74	21.56	21.62
1368	NYSE	BTT	Wed, Feb 7, 2018	21.62	21.81	21.62	21.76
1367	NYSE	BTT	Tue, Feb 6, 2018	21.35	21.68	21.35	21.62
1366	NYSE	BTT	Mon, Feb 5, 2018	21.44	21.53	21.42	21.50
1365	NYSE	BTT	Fri, Feb 2, 2018	21.25	21.57	21.22	21.54
1364	NYSE	BTT	Thu, Feb 1, 2018	21.49	21.50	21.36	21.42
1363	NYSE	BTT	Wed, Jan 31, 2018	21.28	21.43	21.23	21.39
1362	NYSE	BTT	Tue, Jan 30, 2018	21.12	21.29	21.05	21.26
1361	NYSE	BTT	Mon, Jan 29, 2018	21.63	21.64	21.27	21.33
1360	NYSE	BTT	Fri, Jan 26, 2018	21.81	21.83	21.66	21.67
1359	NYSE	BTT	Thu, Jan 25, 2018	21.97	21.98	21.81	21.81
1358	NYSE	BTT	Wed, Jan 24, 2018	22.02	22.05	21.93	21.98
1357	NYSE	BTT	Tue, Jan 23, 2018	22.06	22.12	22.05	22.07
1356	NYSE	BTT	Mon, Jan 22, 2018	22.01	22.10	21.98	22.04
1355	NYSE	BTT	Fri, Jan 19, 2018	22.01	22.06	21.99	22.04
1354	NYSE	BTT	Thu, Jan 18, 2018	22.07	22.10	22.04	22.04
1353	NYSE	BTT	Wed, Jan 17, 2018	22.10	22.17	22.07	22.07
1352	NYSE	BTT	Tue, Jan 16, 2018	22.18	22.19	22.10	22.12
1351	NYSE	BTT	Fri, Jan 12, 2018	22.17	22.19	22.08	22.08
1350	NYSE	BTT	Thu, Jan 11, 2018	22.27	22.31	22.25	22.18
1349	NYSE	BTT	Wed, Jan 10, 2018	22.25	22.31	22.24	22.29
1348	NYSE	BTT	Tue, Jan 9, 2018	22.38	22.41	22.32	22.32
1347	NYSE	BTT	Mon, Jan 8, 2018	22.46	22.51	22.39	22.40
1346	NYSE	BTT	Fri, Jan 5, 2018	22.55	22.56	22.43	22.48
1345	NYSE	BTT	Thu, Jan 4, 2018	22.71	22.73	22.54	22.58
1344	NYSE	BTT	Wed, Jan 3, 2018	22.43	22.57	22.36	22.54
1343	NYSE	BTT	Tue, Jan 2, 2018	22.37	22.37	22.31	22.37
1342	NYSE	BTT	Fri, Dec 29, 2017	22.27	22.37	22.27	22.34
1341	NYSE	BTT	Thu, Dec 28, 2017	22.27	22.36	22.26	22.31
1340	NYSE	BTT	Wed, Dec 27, 2017	22.18	22.33	22.18	22.26
1339	NYSE	BTT	Tue, Dec 26, 2017	22.18	22.26	22.14	22.16
1338	NYSE	BTT	Fri, Dec 22, 2017	22.10	22.21	22.10	22.18
1337	NYSE	BTT	Thu, Dec 21, 2017	22.20	22.31	22.12	22.12
1336	NYSE	BTT	Wed, Dec 20, 2017	22.32	22.32	22.13	22.22
1335	NYSE	BTT	Tue, Dec 19, 2017	22.40	22.43	22.34	22.40
1334	NYSE	BTT	Mon, Dec 18, 2017	22.43	22.46	22.37	22.43
1333	NYSE	BTT	Fri, Dec 15, 2017	22.50	22.50	22.44	22.48
1332	NYSE	BTT	Thu, Dec 14, 2017	22.50	22.53	22.46	22.50
1331	NYSE	BTT	Wed, Dec 13, 2017	22.42	22.60	22.42	22.53
1330	NYSE	BTT	Tue, Dec 12, 2017	22.57	22.58	22.47	22.48
1329	NYSE	BTT	Mon, Dec 11, 2017	22.76	22.76	22.58	22.58
1328	NYSE	BTT	Fri, Dec 8, 2017	22.77	22.80	22.64	22.64
1327	NYSE	BTT	Thu, Dec 7, 2017	22.75	22.86	22.74	22.79
1326	NYSE	BTT	Wed, Dec 6, 2017	22.56	22.82	22.56	22.77
1325	NYSE	BTT	Tue, Dec 5, 2017	22.41	22.58	22.41	22.56
1324	NYSE	BTT	Mon, Dec 4, 2017	22.40	22.45	22.32	22.45
1323	NYSE	BTT	Fri, Dec 1, 2017	22.42	22.42	22.33	22.39
1322	NYSE	BTT	Thu, Nov 30, 2017	22.30	22.36	22.28	22.33
1321	NYSE	BTT	Wed, Nov 29, 2017	22.30	22.31	22.20	22.31
1320	NYSE	BTT	Tue, Nov 28, 2017	22.35	22.36	22.30	22.35
1319	NYSE	BTT	Mon, Nov 27, 2017	22.35	22.41	22.34	22.39
1318	NYSE	BTT	Fri, Nov 24, 2017	22.39	22.41	22.35	22.38
1317	NYSE	BTT	Wed, Nov 22, 2017	22.51	22.51	22.36	22.39
1316	NYSE	BTT	Tue, Nov 21, 2017	22.46	22.50	22.43	22.46
1315	NYSE	BTT	Mon, Nov 20, 2017	22.50	22.54	22.40	22.45
1314	NYSE	BTT	Fri, Nov 17, 2017	22.45	22.51	22.41	22.46
1313	NYSE	BTT	Thu, Nov 16, 2017	22.50	22.50	22.43	22.45
1312	NYSE	BTT	Wed, Nov 15, 2017	22.43	22.49	22.42	22.45
1311	NYSE	BTT	Tue, Nov 14, 2017	22.45	22.47	22.38	22.44
1310	NYSE	BTT	Mon, Nov 13, 2017	22.50	22.55	22.47	22.41
1309	NYSE	BTT	Fri, Nov 10, 2017	22.56	22.56	22.46	22.49
1308	NYSE	BTT	Thu, Nov 9, 2017	22.51	22.62	22.51	22.61
1307	NYSE	BTT	Wed, Nov 8, 2017	22.51	22.59	22.50	22.56
1306	NYSE	BTT	Tue, Nov 7, 2017	22.49	22.49	22.37	22.49
1305	NYSE	BTT	Mon, Nov 6, 2017	22.39	22.44	22.31	22.44
1304	NYSE	BTT	Fri, Nov 3, 2017	22.32	22.39	22.27	22.39
1303	NYSE	BTT	Thu, Nov 2, 2017	22.34	22.39	22.25	22.32
1302	NYSE	BTT	Wed, Nov 1, 2017	22.27	22.38	22.26	22.38
1301	NYSE	BTT	Tue, Oct 31, 2017	22.27	22.28	22.18	22.24
1300	NYSE	BTT	Mon, Oct 30, 2017	22.20	22.31	22.20	22.25
1299	NYSE	BTT	Fri, Oct 27, 2017	22.18	22.22	22.13	22.17
1298	NYSE	BTT	Thu, Oct 26, 2017	22.27	22.36	22.18	22.20
1297	NYSE	BTT	Wed, Oct 25, 2017	22.49	22.54	22.31	22.32
1296	NYSE	BTT	Tue, Oct 24, 2017	22.62	22.69	22.52	22.52
1295	NYSE	BTT	Mon, Oct 23, 2017	22.65	22.72	22.64	22.65
1294	NYSE	BTT	Fri, Oct 20, 2017	22.70	22.73	22.64	22.64
1293	NYSE	BTT	Thu, Oct 19, 2017	22.70	22.77	22.70	22.76
1292	NYSE	BTT	Wed, Oct 18, 2017	22.68	22.71	22.63	22.68
1291	NYSE	BTT	Tue, Oct 17, 2017	22.64	22.72	22.63	22.69
1290	NYSE	BTT	Mon, Oct 16, 2017	22.75	22.75	22.63	22.63
1289	NYSE	BTT	Fri, Oct 13, 2017	22.71	22.76	22.70	22.74
1288	NYSE	BTT	Thu, Oct 12, 2017	22.75	22.80	22.68	22.66
1287	NYSE	BTT	Wed, Oct 11, 2017	22.69	22.80	22.69	22.79
1286	NYSE	BTT	Tue, Oct 10, 2017	22.70	22.78	22.64	22.71
1285	NYSE	BTT	Mon, Oct 9, 2017	22.58	22.70	22.57	22.67
1284	NYSE	BTT	Fri, Oct 6, 2017	22.72	22.73	22.60	22.62
1283	NYSE	BTT	Thu, Oct 5, 2017	22.67	22.76	22.65	22.76
1282	NYSE	BTT	Wed, Oct 4, 2017	22.61	22.72	22.58	22.67
1281	NYSE	BTT	Tue, Oct 3, 2017	22.65	22.71	22.59	22.63
1280	NYSE	BTT	Mon, Oct 2, 2017	22.72	22.72	22.61	22.65
1279	NYSE	BTT	Fri, Sep 29, 2017	22.70	22.73	22.56	22.67
1278	NYSE	BTT	Thu, Sep 28, 2017	22.60	22.67	22.53	22.67
1277	NYSE	BTT	Wed, Sep 27, 2017	22.70	22.73	22.60	22.65
1276	NYSE	BTT	Tue, Sep 26, 2017	22.77	22.80	22.73	22.78
1275	NYSE	BTT	Mon, Sep 25, 2017	22.75	22.80	22.73	22.77
1274	NYSE	BTT	Fri, Sep 22, 2017	22.80	22.82	22.70	22.73
1273	NYSE	BTT	Thu, Sep 21, 2017	22.85	22.87	22.75	22.80
1272	NYSE	BTT	Wed, Sep 20, 2017	22.95	22.95	22.82	22.83
1271	NYSE	BTT	Tue, Sep 19, 2017	22.85	22.97	22.83	22.95
1270	NYSE	BTT	Mon, Sep 18, 2017	22.95	22.96	22.83	22.84
1269	NYSE	BTT	Fri, Sep 15, 2017	22.99	22.99	22.88	22.95
1268	NYSE	BTT	Thu, Sep 14, 2017	22.87	23.00	22.87	22.90
1267	NYSE	BTT	Wed, Sep 13, 2017	23.03	23.05	22.97	22.92
1266	NYSE	BTT	Tue, Sep 12, 2017	23.04	23.05	22.98	23.00
1265	NYSE	BTT	Mon, Sep 11, 2017	23.10	23.13	23.05	23.07
1264	NYSE	BTT	Fri, Sep 8, 2017	23.09	23.13	23.04	23.11
1263	NYSE	BTT	Thu, Sep 7, 2017	23.05	23.11	23.02	23.04
1262	NYSE	BTT	Wed, Sep 6, 2017	22.95	23.05	22.93	23.05
1261	NYSE	BTT	Tue, Sep 5, 2017	22.98	22.98	22.91	22.94
1260	NYSE	BTT	Fri, Sep 1, 2017	22.93	22.95	22.87	22.93
1259	NYSE	BTT	Thu, Aug 31, 2017	22.88	22.93	22.86	22.90
1258	NYSE	BTT	Wed, Aug 30, 2017	22.93	22.93	22.82	22.84
1257	NYSE	BTT	Tue, Aug 29, 2017	22.83	22.94	22.83	22.90
1256	NYSE	BTT	Mon, Aug 28, 2017	22.77	22.82	22.73	22.81
1255	NYSE	BTT	Fri, Aug 25, 2017	22.83	22.87	22.73	22.75
1254	NYSE	BTT	Thu, Aug 24, 2017	22.90	22.95	22.81	22.83
1253	NYSE	BTT	Wed, Aug 23, 2017	22.94	22.94	22.87	22.94
1252	NYSE	BTT	Tue, Aug 22, 2017	22.86	22.94	22.83	22.86
1251	NYSE	BTT	Mon, Aug 21, 2017	22.81	22.92	22.81	22.85
1250	NYSE	BTT	Fri, Aug 18, 2017	22.76	22.87	22.73	22.84
1249	NYSE	BTT	Thu, Aug 17, 2017	22.73	22.81	22.73	22.78
1248	NYSE	BTT	Wed, Aug 16, 2017	22.76	22.82	22.70	22.78
1247	NYSE	BTT	Tue, Aug 15, 2017	22.80	22.80	22.67	22.79
1246	NYSE	BTT	Mon, Aug 14, 2017	22.80	22.84	22.71	22.81
1245	NYSE	BTT	Fri, Aug 11, 2017	22.50	22.76	22.44	22.71
1244	NYSE	BTT	Thu, Aug 10, 2017	22.80	22.85	22.67	22.66
1243	NYSE	BTT	Wed, Aug 9, 2017	22.96	23.04	22.74	22.81
1242	NYSE	BTT	Tue, Aug 8, 2017	23.00	23.03	22.90	22.94
1241	NYSE	BTT	Mon, Aug 7, 2017	23.11	23.18	22.98	22.98
1240	NYSE	BTT	Fri, Aug 4, 2017	23.21	23.24	23.10	23.10
1239	NYSE	BTT	Thu, Aug 3, 2017	23.24	23.27	23.18	23.23
1238	NYSE	BTT	Wed, Aug 2, 2017	23.17	23.24	23.14	23.16
1237	NYSE	BTT	Tue, Aug 1, 2017	23.21	23.28	23.14	23.18
1236	NYSE	BTT	Mon, Jul 31, 2017	23.11	23.20	23.10	23.15
1235	NYSE	BTT	Fri, Jul 28, 2017	23.09	23.17	23.03	23.17
1234	NYSE	BTT	Thu, Jul 27, 2017	23.03	23.06	22.99	23.00
1233	NYSE	BTT	Wed, Jul 26, 2017	22.96	23.09	22.96	23.03
1232	NYSE	BTT	Tue, Jul 25, 2017	22.97	23.00	22.93	22.96
1231	NYSE	BTT	Mon, Jul 24, 2017	23.03	23.05	22.97	23.01
1230	NYSE	BTT	Fri, Jul 21, 2017	23.10	23.13	23.03	23.03
1229	NYSE	BTT	Thu, Jul 20, 2017	23.09	23.12	23.05	23.10
1228	NYSE	BTT	Wed, Jul 19, 2017	23.09	23.09	23.01	23.05
1227	NYSE	BTT	Tue, Jul 18, 2017	23.06	23.13	23.03	23.06
1226	NYSE	BTT	Mon, Jul 17, 2017	23.12	23.17	22.96	23.05
1225	NYSE	BTT	Fri, Jul 14, 2017	23.19	23.24	23.10	23.11
1224	NYSE	BTT	Thu, Jul 13, 2017	23.15	23.20	23.12	23.17
1223	NYSE	BTT	Wed, Jul 12, 2017	23.17	23.21	23.11	23.14
1222	NYSE	BTT	Tue, Jul 11, 2017	23.07	23.13	23.07	23.01
1221	NYSE	BTT	Mon, Jul 10, 2017	23.04	23.10	23.03	23.08
1220	NYSE	BTT	Fri, Jul 7, 2017	22.90	23.06	22.89	23.04
1219	NYSE	BTT	Thu, Jul 6, 2017	23.10	23.11	22.92	22.92
1218	NYSE	BTT	Wed, Jul 5, 2017	23.20	23.24	23.08	23.21
1217	NYSE	BTT	Mon, Jul 3, 2017	23.26	23.33	23.18	23.25
1216	NYSE	BTT	Fri, Jun 30, 2017	23.05	23.14	23.05	23.14
1215	NYSE	BTT	Thu, Jun 29, 2017	23.25	23.28	23.07	23.07
1214	NYSE	BTT	Wed, Jun 28, 2017	23.38	23.41	23.29	23.37
1213	NYSE	BTT	Tue, Jun 27, 2017	23.47	23.53	23.30	23.31
1212	NYSE	BTT	Mon, Jun 26, 2017	23.60	23.60	23.47	23.54
1211	NYSE	BTT	Fri, Jun 23, 2017	23.48	23.52	23.42	23.52
1210	NYSE	BTT	Thu, Jun 22, 2017	23.52	23.59	23.43	23.48
1209	NYSE	BTT	Wed, Jun 21, 2017	23.36	23.49	23.34	23.46
1208	NYSE	BTT	Tue, Jun 20, 2017	23.40	23.41	23.28	23.38
1207	NYSE	BTT	Mon, Jun 19, 2017	23.36	23.43	23.30	23.31
1206	NYSE	BTT	Fri, Jun 16, 2017	23.42	23.43	23.33	23.37
1205	NYSE	BTT	Thu, Jun 15, 2017	23.36	23.46	23.34	23.36
1204	NYSE	BTT	Wed, Jun 14, 2017	23.41	23.43	23.25	23.43
1203	NYSE	BTT	Tue, Jun 13, 2017	23.40	23.40	23.30	23.31
1202	NYSE	BTT	Mon, Jun 12, 2017	23.42	23.50	23.39	23.42
1201	NYSE	BTT	Fri, Jun 9, 2017	23.45	23.47	23.33	23.40
1200	NYSE	BTT	Thu, Jun 8, 2017	23.38	23.49	23.33	23.48
1199	NYSE	BTT	Wed, Jun 7, 2017	23.50	23.54	23.25	23.28
1198	NYSE	BTT	Tue, Jun 6, 2017	23.42	23.52	23.38	23.40
1197	NYSE	BTT	Mon, Jun 5, 2017	23.59	23.62	23.35	23.38
1196	NYSE	BTT	Fri, Jun 2, 2017	23.37	23.62	23.31	23.43
1195	NYSE	BTT	Thu, Jun 1, 2017	23.29	23.40	23.29	23.31
1194	NYSE	BTT	Wed, May 31, 2017	23.15	23.34	23.14	23.33
1193	NYSE	BTT	Tue, May 30, 2017	23.18	23.19	23.06	23.13
1192	NYSE	BTT	Fri, May 26, 2017	23.04	23.18	23.04	23.16
1191	NYSE	BTT	Thu, May 25, 2017	23.18	23.23	22.96	23.02
1190	NYSE	BTT	Wed, May 24, 2017	23.11	23.19	23.03	23.19
1189	NYSE	BTT	Tue, May 23, 2017	23.11	23.15	22.98	23.02
1188	NYSE	BTT	Mon, May 22, 2017	22.94	23.09	22.91	23.09
1187	NYSE	BTT	Fri, May 19, 2017	22.99	23.02	22.87	22.96
1186	NYSE	BTT	Thu, May 18, 2017	23.10	23.10	22.94	22.98
1185	NYSE	BTT	Wed, May 17, 2017	23.02	23.04	22.98	23.02
1184	NYSE	BTT	Tue, May 16, 2017	22.91	22.96	22.91	22.93
1183	NYSE	BTT	Mon, May 15, 2017	22.81	22.94	22.79	22.93
1182	NYSE	BTT	Fri, May 12, 2017	22.76	22.88	22.76	22.81
1181	NYSE	BTT	Thu, May 11, 2017	22.68	22.74	22.61	22.74
1180	NYSE	BTT	Wed, May 10, 2017	22.79	22.83	22.68	22.68
1179	NYSE	BTT	Tue, May 9, 2017	22.83	22.83	22.73	22.74
1178	NYSE	BTT	Mon, May 8, 2017	23.05	23.05	22.77	22.85
1177	NYSE	BTT	Fri, May 5, 2017	23.06	23.10	23.00	23.00
1176	NYSE	BTT	Thu, May 4, 2017	23.12	23.13	23.04	23.09
1175	NYSE	BTT	Wed, May 3, 2017	23.04	23.16	23.04	23.16
1174	NYSE	BTT	Tue, May 2, 2017	23.01	23.07	23.01	23.04
1173	NYSE	BTT	Mon, May 1, 2017	23.00	23.06	22.96	23.05
1172	NYSE	BTT	Fri, Apr 28, 2017	22.86	23.04	22.83	23.02
1171	NYSE	BTT	Thu, Apr 27, 2017	22.82	22.88	22.77	22.85
1170	NYSE	BTT	Wed, Apr 26, 2017	22.79	22.87	22.78	22.80
1169	NYSE	BTT	Tue, Apr 25, 2017	22.78	22.83	22.72	22.81
1168	NYSE	BTT	Mon, Apr 24, 2017	22.92	22.97	22.86	22.88
1167	NYSE	BTT	Fri, Apr 21, 2017	22.95	23.03	22.94	22.94
1166	NYSE	BTT	Thu, Apr 20, 2017	22.96	23.01	22.95	22.98
1165	NYSE	BTT	Wed, Apr 19, 2017	23.00	23.00	22.96	22.99
1164	NYSE	BTT	Tue, Apr 18, 2017	22.98	23.03	22.95	22.97
1163	NYSE	BTT	Mon, Apr 17, 2017	22.94	22.99	22.88	22.98
1162	NYSE	BTT	Thu, Apr 13, 2017	22.90	22.98	22.90	22.94
1161	NYSE	BTT	Wed, Apr 12, 2017	22.97	23.06	22.85	22.86
1160	NYSE	BTT	Tue, Apr 11, 2017	23.00	23.00	22.85	22.86
1159	NYSE	BTT	Mon, Apr 10, 2017	22.74	23.00	22.74	22.92
1158	NYSE	BTT	Fri, Apr 7, 2017	22.75	22.81	22.72	22.73
1157	NYSE	BTT	Thu, Apr 6, 2017	22.71	22.87	22.68	22.69
1156	NYSE	BTT	Wed, Apr 5, 2017	22.79	22.79	22.69	22.71
1155	NYSE	BTT	Tue, Apr 4, 2017	22.75	22.77	22.66	22.76
1154	NYSE	BTT	Mon, Apr 3, 2017	22.63	22.75	22.63	22.74
1153	NYSE	BTT	Fri, Mar 31, 2017	22.58	22.73	22.58	22.63
1152	NYSE	BTT	Thu, Mar 30, 2017	22.57	22.59	22.50	22.58
1151	NYSE	BTT	Wed, Mar 29, 2017	22.56	22.65	22.50	22.57
1150	NYSE	BTT	Tue, Mar 28, 2017	22.47	22.53	22.45	22.46
1149	NYSE	BTT	Mon, Mar 27, 2017	22.42	22.49	22.40	22.44
1148	NYSE	BTT	Fri, Mar 24, 2017	22.40	22.49	22.28	22.37
1147	NYSE	BTT	Thu, Mar 23, 2017	22.37	22.41	22.31	22.38
1146	NYSE	BTT	Wed, Mar 22, 2017	22.24	22.39	22.24	22.39
1145	NYSE	BTT	Tue, Mar 21, 2017	22.29	22.30	22.23	22.23
1144	NYSE	BTT	Mon, Mar 20, 2017	22.06	22.26	22.04	22.26
1143	NYSE	BTT	Fri, Mar 17, 2017	22.01	22.12	22.00	22.04
1142	NYSE	BTT	Thu, Mar 16, 2017	22.22	22.26	22.00	22.00
1141	NYSE	BTT	Wed, Mar 15, 2017	22.03	22.28	22.01	22.19
1140	NYSE	BTT	Tue, Mar 14, 2017	22.00	22.08	22.00	22.03
1139	NYSE	BTT	Mon, Mar 13, 2017	22.06	22.13	21.99	22.01
1138	NYSE	BTT	Fri, Mar 10, 2017	22.02	22.17	22.00	22.17
1137	NYSE	BTT	Thu, Mar 9, 2017	22.04	22.10	21.90	21.95
1136	NYSE	BTT	Wed, Mar 8, 2017	22.30	22.30	22.06	22.06
1135	NYSE	BTT	Tue, Mar 7, 2017	22.37	22.42	22.31	22.38
1134	NYSE	BTT	Mon, Mar 6, 2017	22.45	22.48	22.32	22.36
1133	NYSE	BTT	Fri, Mar 3, 2017	22.49	22.50	22.29	22.38
1132	NYSE	BTT	Thu, Mar 2, 2017	22.55	22.56	22.31	22.34
1131	NYSE	BTT	Wed, Mar 1, 2017	22.56	22.58	22.41	22.55
1130	NYSE	BTT	Tue, Feb 28, 2017	22.71	22.74	22.58	22.66
1129	NYSE	BTT	Mon, Feb 27, 2017	22.79	22.79	22.70	22.72
1128	NYSE	BTT	Fri, Feb 24, 2017	22.89	22.94	22.73	22.76
1127	NYSE	BTT	Thu, Feb 23, 2017	22.70	22.78	22.61	22.77
1126	NYSE	BTT	Wed, Feb 22, 2017	22.58	22.65	22.54	22.63
1125	NYSE	BTT	Tue, Feb 21, 2017	22.35	22.61	22.35	22.51
1124	NYSE	BTT	Fri, Feb 17, 2017	22.47	22.53	22.33	22.42
1123	NYSE	BTT	Thu, Feb 16, 2017	22.30	22.54	22.22	22.47
1122	NYSE	BTT	Wed, Feb 15, 2017	22.33	22.39	22.23	22.29
1121	NYSE	BTT	Tue, Feb 14, 2017	22.55	22.55	22.37	22.41
1120	NYSE	BTT	Mon, Feb 13, 2017	22.54	22.58	22.48	22.53
1119	NYSE	BTT	Fri, Feb 10, 2017	22.68	22.71	22.61	22.61
1118	NYSE	BTT	Thu, Feb 9, 2017	22.69	22.76	22.69	22.75
1117	NYSE	BTT	Wed, Feb 8, 2017	22.68	22.81	22.68	22.76
1116	NYSE	BTT	Tue, Feb 7, 2017	22.62	22.69	22.62	22.66
1115	NYSE	BTT	Mon, Feb 6, 2017	22.72	22.86	22.62	22.62
1114	NYSE	BTT	Fri, Feb 3, 2017	22.83	22.87	22.68	22.71
1113	NYSE	BTT	Thu, Feb 2, 2017	22.71	22.79	22.70	22.77
1112	NYSE	BTT	Wed, Feb 1, 2017	22.76	22.78	22.66	22.71
1111	NYSE	BTT	Tue, Jan 31, 2017	22.66	22.76	22.66	22.76
1110	NYSE	BTT	Mon, Jan 30, 2017	22.67	22.69	22.61	22.64
1109	NYSE	BTT	Fri, Jan 27, 2017	22.53	22.64	22.51	22.60
1108	NYSE	BTT	Thu, Jan 26, 2017	22.57	22.57	22.45	22.45
1107	NYSE	BTT	Wed, Jan 25, 2017	22.55	22.61	22.47	22.53
1106	NYSE	BTT	Tue, Jan 24, 2017	22.76	22.77	22.60	22.64
1105	NYSE	BTT	Mon, Jan 23, 2017	22.63	22.82	22.59	22.65
1104	NYSE	BTT	Fri, Jan 20, 2017	22.63	22.63	22.45	22.62
1103	NYSE	BTT	Thu, Jan 19, 2017	22.69	22.69	22.60	22.63
1102	NYSE	BTT	Wed, Jan 18, 2017	22.68	22.75	22.67	22.75
1101	NYSE	BTT	Tue, Jan 17, 2017	22.74	22.75	22.67	22.72
1100	NYSE	BTT	Fri, Jan 13, 2017	22.65	22.74	22.57	22.63
1099	NYSE	BTT	Thu, Jan 12, 2017	22.82	22.82	22.68	22.71
1098	NYSE	BTT	Wed, Jan 11, 2017	22.79	22.83	22.60	22.75
1097	NYSE	BTT	Tue, Jan 10, 2017	22.77	22.77	22.65	22.69
1096	NYSE	BTT	Mon, Jan 9, 2017	22.55	22.70	22.48	22.65
1095	NYSE	BTT	Fri, Jan 6, 2017	22.25	22.45	22.17	22.38
1094	NYSE	BTT	Thu, Jan 5, 2017	22.26	22.37	22.18	22.34
1093	NYSE	BTT	Wed, Jan 4, 2017	22.19	22.23	22.13	22.16
1092	NYSE	BTT	Tue, Jan 3, 2017	21.86	22.11	21.85	22.09
1091	NYSE	BTT	Fri, Dec 30, 2016	21.83	21.97	21.83	21.83
1090	NYSE	BTT	Thu, Dec 29, 2016	21.90	21.92	21.80	21.83
1089	NYSE	BTT	Wed, Dec 28, 2016	21.99	21.99	21.81	21.84
1088	NYSE	BTT	Tue, Dec 27, 2016	21.92	21.94	21.84	21.87
1087	NYSE	BTT	Fri, Dec 23, 2016	21.73	21.87	21.69	21.82
1086	NYSE	BTT	Thu, Dec 22, 2016	21.65	21.71	21.58	21.69
1085	NYSE	BTT	Wed, Dec 21, 2016	21.69	21.72	21.58	21.60
1084	NYSE	BTT	Tue, Dec 20, 2016	21.68	21.74	21.61	21.65
1083	NYSE	BTT	Mon, Dec 19, 2016	21.71	21.73	21.60	21.61
1082	NYSE	BTT	Fri, Dec 16, 2016	21.66	21.68	21.58	21.58
1081	NYSE	BTT	Thu, Dec 15, 2016	21.82	21.86	21.70	21.71
1080	NYSE	BTT	Wed, Dec 14, 2016	21.88	22.14	21.83	21.86
1079	NYSE	BTT	Tue, Dec 13, 2016	21.85	21.90	21.71	21.77
1078	NYSE	BTT	Mon, Dec 12, 2016	21.80	21.91	21.70	21.75
1077	NYSE	BTT	Fri, Dec 9, 2016	21.82	21.96	21.70	21.89
1076	NYSE	BTT	Thu, Dec 8, 2016	21.97	22.12	21.85	21.90
1075	NYSE	BTT	Wed, Dec 7, 2016	21.94	22.10	21.91	21.97
1074	NYSE	BTT	Tue, Dec 6, 2016	21.70	21.85	21.66	21.82
1073	NYSE	BTT	Mon, Dec 5, 2016	21.67	21.76	21.50	21.64
1072	NYSE	BTT	Fri, Dec 2, 2016	21.39	21.71	21.37	21.60
1071	NYSE	BTT	Thu, Dec 1, 2016	21.65	21.67	21.37	21.39
1070	NYSE	BTT	Wed, Nov 30, 2016	22.07	22.09	21.68	21.68
1069	NYSE	BTT	Tue, Nov 29, 2016	22.18	22.27	22.00	22.19
1068	NYSE	BTT	Mon, Nov 28, 2016	22.27	22.32	22.12	22.18
1067	NYSE	BTT	Fri, Nov 25, 2016	21.96	22.13	21.96	22.12
1066	NYSE	BTT	Wed, Nov 23, 2016	21.89	22.06	21.80	22.01
1065	NYSE	BTT	Tue, Nov 22, 2016	22.02	22.13	21.93	22.09
1064	NYSE	BTT	Mon, Nov 21, 2016	21.64	21.94	21.62	21.93
1063	NYSE	BTT	Fri, Nov 18, 2016	21.75	21.75	21.37	21.56
1062	NYSE	BTT	Thu, Nov 17, 2016	21.87	21.97	21.64	21.70
1061	NYSE	BTT	Wed, Nov 16, 2016	21.90	22.08	21.65	21.91
1060	NYSE	BTT	Tue, Nov 15, 2016	21.22	21.99	21.22	21.93
1059	NYSE	BTT	Mon, Nov 14, 2016	21.81	21.89	21.09	21.17
1058	NYSE	BTT	Fri, Nov 11, 2016	21.79	22.10	21.75	21.98
1057	NYSE	BTT	Thu, Nov 10, 2016	22.62	22.63	21.71	21.90
1056	NYSE	BTT	Wed, Nov 9, 2016	22.95	22.99	22.69	22.67
1055	NYSE	BTT	Tue, Nov 8, 2016	23.11	23.15	23.08	23.11
1054	NYSE	BTT	Mon, Nov 7, 2016	23.13	23.15	23.08	23.11
1053	NYSE	BTT	Fri, Nov 4, 2016	23.14	23.15	23.11	23.14
1052	NYSE	BTT	Thu, Nov 3, 2016	23.11	23.15	23.06	23.13
1051	NYSE	BTT	Wed, Nov 2, 2016	23.12	23.15	23.10	23.12
1050	NYSE	BTT	Tue, Nov 1, 2016	23.14	23.14	23.05	23.08
1049	NYSE	BTT	Mon, Oct 31, 2016	23.00	23.15	23.00	23.15
1048	NYSE	BTT	Fri, Oct 28, 2016	23.36	23.36	23.00	23.01
1047	NYSE	BTT	Thu, Oct 27, 2016	23.53	23.55	23.29	23.29
1046	NYSE	BTT	Wed, Oct 26, 2016	23.64	23.69	23.52	23.62
1045	NYSE	BTT	Tue, Oct 25, 2016	23.40	23.69	23.39	23.66
1044	NYSE	BTT	Mon, Oct 24, 2016	23.42	23.54	23.37	23.37
1043	NYSE	BTT	Fri, Oct 21, 2016	23.52	23.67	23.37	23.38
1042	NYSE	BTT	Thu, Oct 20, 2016	23.73	23.73	23.41	23.58
1041	NYSE	BTT	Wed, Oct 19, 2016	23.00	23.67	22.98	23.54
1040	NYSE	BTT	Tue, Oct 18, 2016	22.90	22.96	22.63	22.88
1039	NYSE	BTT	Mon, Oct 17, 2016	23.07	23.13	22.83	22.86
1038	NYSE	BTT	Fri, Oct 14, 2016	23.37	23.42	22.95	22.98
1037	NYSE	BTT	Thu, Oct 13, 2016	23.66	23.69	23.34	23.38
1036	NYSE	BTT	Wed, Oct 12, 2016	23.82	23.82	23.60	23.64
1035	NYSE	BTT	Tue, Oct 11, 2016	23.84	23.95	23.79	23.84
1034	NYSE	BTT	Mon, Oct 10, 2016	23.74	23.82	23.67	23.81
1033	NYSE	BTT	Fri, Oct 7, 2016	23.87	23.89	23.68	23.73
1032	NYSE	BTT	Thu, Oct 6, 2016	23.75	23.85	23.70	23.78
1031	NYSE	BTT	Wed, Oct 5, 2016	23.95	23.99	23.75	23.84
1030	NYSE	BTT	Tue, Oct 4, 2016	24.19	24.22	23.90	23.95
1029	NYSE	BTT	Mon, Oct 3, 2016	24.25	24.30	24.16	24.22
1028	NYSE	BTT	Fri, Sep 30, 2016	24.28	24.28	24.18	24.26
1027	NYSE	BTT	Thu, Sep 29, 2016	24.27	24.27	24.15	24.23
1026	NYSE	BTT	Wed, Sep 28, 2016	24.14	24.30	24.14	24.27
1025	NYSE	BTT	Tue, Sep 27, 2016	23.90	24.12	23.90	24.11
1024	NYSE	BTT	Mon, Sep 26, 2016	23.80	23.85	23.77	23.80
1023	NYSE	BTT	Fri, Sep 23, 2016	23.85	23.89	23.71	23.72
1022	NYSE	BTT	Thu, Sep 22, 2016	23.80	24.00	23.80	23.85
1021	NYSE	BTT	Wed, Sep 21, 2016	23.70	23.74	23.49	23.73
1020	NYSE	BTT	Tue, Sep 20, 2016	23.51	23.66	23.51	23.63
1019	NYSE	BTT	Mon, Sep 19, 2016	23.48	23.54	23.43	23.50
1018	NYSE	BTT	Fri, Sep 16, 2016	23.53	23.55	23.32	23.40
1017	NYSE	BTT	Thu, Sep 15, 2016	23.36	23.57	23.33	23.46
1016	NYSE	BTT	Wed, Sep 14, 2016	23.26	23.58	23.26	23.40
1015	NYSE	BTT	Tue, Sep 13, 2016	23.81	23.81	23.32	23.32
1014	NYSE	BTT	Mon, Sep 12, 2016	23.87	23.93	23.76	23.79
1013	NYSE	BTT	Fri, Sep 9, 2016	24.21	24.21	23.85	23.92
1012	NYSE	BTT	Thu, Sep 8, 2016	24.33	24.40	24.25	24.31
1011	NYSE	BTT	Wed, Sep 7, 2016	24.35	24.40	24.30	24.38
1010	NYSE	BTT	Tue, Sep 6, 2016	24.24	24.39	24.18	24.38
1009	NYSE	BTT	Fri, Sep 2, 2016	24.15	24.24	24.11	24.20
1008	NYSE	BTT	Thu, Sep 1, 2016	24.06	24.23	24.05	24.19
1007	NYSE	BTT	Wed, Aug 31, 2016	23.99	24.13	23.99	24.10
1006	NYSE	BTT	Tue, Aug 30, 2016	24.11	24.11	23.98	24.01
1005	NYSE	BTT	Mon, Aug 29, 2016	24.06	24.17	24.06	24.12
1004	NYSE	BTT	Fri, Aug 26, 2016	24.16	24.17	24.05	24.06
1003	NYSE	BTT	Thu, Aug 25, 2016	24.10	24.16	24.09	24.11
1002	NYSE	BTT	Wed, Aug 24, 2016	24.17	24.21	24.07	24.10
1001	NYSE	BTT	Tue, Aug 23, 2016	24.21	24.21	24.15	24.15
1000	NYSE	BTT	Mon, Aug 22, 2016	23.99	24.16	23.99	24.16
999	NYSE	BTT	Fri, Aug 19, 2016	24.15	24.15	23.94	23.94
998	NYSE	BTT	Thu, Aug 18, 2016	24.20	24.26	24.09	24.11
997	NYSE	BTT	Wed, Aug 17, 2016	24.09	24.24	24.04	24.20
996	NYSE	BTT	Tue, Aug 16, 2016	24.23	24.23	24.03	24.09
995	NYSE	BTT	Mon, Aug 15, 2016	24.34	24.34	24.21	24.21
994	NYSE	BTT	Fri, Aug 12, 2016	24.26	24.36	24.23	24.34
993	NYSE	BTT	Thu, Aug 11, 2016	24.14	24.24	24.12	24.23
992	NYSE	BTT	Wed, Aug 10, 2016	24.28	24.35	24.20	24.17
991	NYSE	BTT	Tue, Aug 9, 2016	24.27	24.30	24.20	24.22
990	NYSE	BTT	Mon, Aug 8, 2016	24.26	24.32	24.21	24.32
989	NYSE	BTT	Fri, Aug 5, 2016	24.10	24.28	24.10	24.21
988	NYSE	BTT	Thu, Aug 4, 2016	24.27	24.28	24.12	24.21
987	NYSE	BTT	Wed, Aug 3, 2016	24.07	24.25	24.03	24.18
986	NYSE	BTT	Tue, Aug 2, 2016	24.12	24.17	24.02	24.12
985	NYSE	BTT	Mon, Aug 1, 2016	24.25	24.32	24.15	24.15
984	NYSE	BTT	Fri, Jul 29, 2016	24.19	24.24	24.13	24.24
983	NYSE	BTT	Thu, Jul 28, 2016	24.07	24.16	24.01	24.16
982	NYSE	BTT	Wed, Jul 27, 2016	24.00	24.20	23.99	24.02
981	NYSE	BTT	Tue, Jul 26, 2016	23.89	24.05	23.89	24.05
980	NYSE	BTT	Mon, Jul 25, 2016	23.93	24.04	23.80	23.88
979	NYSE	BTT	Fri, Jul 22, 2016	24.17	24.18	23.97	23.98
978	NYSE	BTT	Thu, Jul 21, 2016	23.91	24.19	23.83	24.14
977	NYSE	BTT	Wed, Jul 20, 2016	23.95	23.98	23.78	23.89
976	NYSE	BTT	Tue, Jul 19, 2016	23.97	24.06	23.80	23.90
975	NYSE	BTT	Mon, Jul 18, 2016	23.80	24.03	23.80	23.95
974	NYSE	BTT	Fri, Jul 15, 2016	23.52	23.80	23.40	23.74
973	NYSE	BTT	Thu, Jul 14, 2016	23.86	23.89	23.50	23.61
972	NYSE	BTT	Wed, Jul 13, 2016	24.00	24.07	23.77	23.83
971	NYSE	BTT	Tue, Jul 12, 2016	24.31	24.37	24.00	23.99
970	NYSE	BTT	Mon, Jul 11, 2016	24.40	24.44	24.31	24.36
969	NYSE	BTT	Fri, Jul 8, 2016	24.42	24.44	24.34	24.41
968	NYSE	BTT	Thu, Jul 7, 2016	24.36	24.42	24.30	24.40
967	NYSE	BTT	Wed, Jul 6, 2016	24.35	24.42	24.27	24.27
966	NYSE	BTT	Tue, Jul 5, 2016	24.30	24.38	24.26	24.35
965	NYSE	BTT	Fri, Jul 1, 2016	24.25	24.36	24.23	24.27
964	NYSE	BTT	Thu, Jun 30, 2016	24.23	24.27	24.10	24.20
963	NYSE	BTT	Wed, Jun 29, 2016	24.25	24.34	24.22	24.28
962	NYSE	BTT	Tue, Jun 28, 2016	24.10	24.36	24.10	24.30
961	NYSE	BTT	Mon, Jun 27, 2016	24.04	24.25	24.04	24.11
960	NYSE	BTT	Fri, Jun 24, 2016	23.78	24.05	23.78	24.03
959	NYSE	BTT	Thu, Jun 23, 2016	23.84	23.91	23.84	23.88
958	NYSE	BTT	Wed, Jun 22, 2016	23.84	23.94	23.82	23.89
957	NYSE	BTT	Tue, Jun 21, 2016	23.97	23.98	23.89	23.94
956	NYSE	BTT	Mon, Jun 20, 2016	23.96	23.98	23.85	23.95
955	NYSE	BTT	Fri, Jun 17, 2016	23.96	24.01	23.91	23.97
954	NYSE	BTT	Thu, Jun 16, 2016	23.98	23.98	23.82	23.89
953	NYSE	BTT	Wed, Jun 15, 2016	23.87	23.93	23.85	23.87
952	NYSE	BTT	Tue, Jun 14, 2016	23.95	24.04	23.87	23.89
951	NYSE	BTT	Mon, Jun 13, 2016	23.95	24.04	23.95	23.95
950	NYSE	BTT	Fri, Jun 10, 2016	24.05	24.08	23.95	23.93
949	NYSE	BTT	Thu, Jun 9, 2016	23.89	24.14	23.89	24.00
948	NYSE	BTT	Wed, Jun 8, 2016	23.90	23.96	23.79	23.95
947	NYSE	BTT	Tue, Jun 7, 2016	23.80	23.97	23.80	23.82
946	NYSE	BTT	Mon, Jun 6, 2016	23.80	23.82	23.74	23.75
945	NYSE	BTT	Fri, Jun 3, 2016	23.78	23.85	23.71	23.73
944	NYSE	BTT	Thu, Jun 2, 2016	23.54	23.72	23.48	23.68
943	NYSE	BTT	Wed, Jun 1, 2016	23.39	23.50	23.39	23.44
942	NYSE	BTT	Tue, May 31, 2016	23.19	23.35	23.19	23.30
941	NYSE	BTT	Fri, May 27, 2016	23.22	23.31	23.22	23.29
940	NYSE	BTT	Thu, May 26, 2016	23.19	23.29	23.19	23.23
939	NYSE	BTT	Wed, May 25, 2016	23.29	23.37	23.20	23.20
938	NYSE	BTT	Tue, May 24, 2016	23.30	23.43	23.26	23.36
937	NYSE	BTT	Mon, May 23, 2016	23.18	23.33	23.17	23.29
936	NYSE	BTT	Fri, May 20, 2016	23.21	23.29	23.09	23.10
935	NYSE	BTT	Thu, May 19, 2016	23.35	23.35	23.09	23.09
934	NYSE	BTT	Wed, May 18, 2016	23.66	23.66	23.41	23.41
933	NYSE	BTT	Tue, May 17, 2016	23.72	23.72	23.60	23.67
932	NYSE	BTT	Mon, May 16, 2016	23.75	23.75	23.67	23.67
931	NYSE	BTT	Fri, May 13, 2016	23.72	23.73	23.66	23.73
930	NYSE	BTT	Thu, May 12, 2016	23.48	23.68	23.48	23.65
929	NYSE	BTT	Wed, May 11, 2016	23.51	23.63	23.45	23.58
928	NYSE	BTT	Tue, May 10, 2016	23.60	23.65	23.41	23.45
927	NYSE	BTT	Mon, May 9, 2016	23.51	23.61	23.47	23.55
926	NYSE	BTT	Fri, May 6, 2016	23.50	23.53	23.43	23.47
925	NYSE	BTT	Thu, May 5, 2016	23.46	23.54	23.42	23.48
924	NYSE	BTT	Wed, May 4, 2016	23.42	23.54	23.35	23.47
923	NYSE	BTT	Tue, May 3, 2016	23.28	23.43	23.26	23.41
922	NYSE	BTT	Mon, May 2, 2016	23.34	23.38	23.20	23.24
921	NYSE	BTT	Fri, Apr 29, 2016	23.18	23.31	23.17	23.31
920	NYSE	BTT	Thu, Apr 28, 2016	23.18	23.21	23.14	23.18
919	NYSE	BTT	Wed, Apr 27, 2016	23.17	23.25	23.17	23.19
918	NYSE	BTT	Tue, Apr 26, 2016	23.22	23.28	23.18	23.23
917	NYSE	BTT	Mon, Apr 25, 2016	23.29	23.32	23.20	23.22
916	NYSE	BTT	Fri, Apr 22, 2016	23.36	23.40	23.29	23.32
915	NYSE	BTT	Thu, Apr 21, 2016	23.41	23.44	23.33	23.40
914	NYSE	BTT	Wed, Apr 20, 2016	23.28	23.47	23.28	23.40
913	NYSE	BTT	Tue, Apr 19, 2016	23.36	23.36	23.22	23.29
912	NYSE	BTT	Mon, Apr 18, 2016	23.39	23.41	23.26	23.34
911	NYSE	BTT	Fri, Apr 15, 2016	23.22	23.33	23.21	23.30
910	NYSE	BTT	Thu, Apr 14, 2016	23.19	23.30	23.10	23.10
909	NYSE	BTT	Wed, Apr 13, 2016	23.34	23.40	23.13	23.19
908	NYSE	BTT	Tue, Apr 12, 2016	23.34	23.53	23.33	23.43
907	NYSE	BTT	Mon, Apr 11, 2016	23.13	23.38	23.08	23.38
906	NYSE	BTT	Fri, Apr 8, 2016	23.23	23.23	23.00	23.08
905	NYSE	BTT	Thu, Apr 7, 2016	23.17	23.22	23.16	23.22
904	NYSE	BTT	Wed, Apr 6, 2016	23.10	23.23	23.10	23.19
903	NYSE	BTT	Tue, Apr 5, 2016	22.95	22.95	22.95	23.05
902	NYSE	BTT	Mon, Apr 4, 2016	22.94	23.00	22.88	22.95
901	NYSE	BTT	Fri, Apr 1, 2016	23.00	23.05	22.85	22.89
900	NYSE	BTT	Thu, Mar 31, 2016	22.77	22.89	22.74	22.94
899	NYSE	BTT	Wed, Mar 30, 2016	22.68	22.75	22.58	22.74
898	NYSE	BTT	Tue, Mar 29, 2016	22.54	22.70	22.51	22.70
897	NYSE	BTT	Mon, Mar 28, 2016	22.55	22.56	22.47	22.50
896	NYSE	BTT	Thu, Mar 24, 2016	22.57	22.57	22.57	22.47
895	NYSE	BTT	Wed, Mar 23, 2016	22.65	22.66	22.56	22.57
894	NYSE	BTT	Tue, Mar 22, 2016	22.45	22.67	22.45	22.67
893	NYSE	BTT	Mon, Mar 21, 2016	22.48	22.52	22.41	22.51
892	NYSE	BTT	Fri, Mar 18, 2016	22.41	22.50	22.40	22.46
891	NYSE	BTT	Thu, Mar 17, 2016	22.24	22.41	22.23	22.35
890	NYSE	BTT	Wed, Mar 16, 2016	22.22	22.23	22.18	22.23
889	NYSE	BTT	Tue, Mar 15, 2016	22.23	22.23	22.23	22.21
888	NYSE	BTT	Mon, Mar 14, 2016	22.22	22.25	22.20	22.22
887	NYSE	BTT	Fri, Mar 11, 2016	22.26	22.26	22.26	22.24
886	NYSE	BTT	Thu, Mar 10, 2016	22.23	22.23	22.23	22.26
885	NYSE	BTT	Wed, Mar 9, 2016	22.16	22.25	22.11	22.23
884	NYSE	BTT	Tue, Mar 8, 2016	22.32	22.33	22.16	22.16
883	NYSE	BTT	Mon, Mar 7, 2016	22.24	22.30	22.17	22.25
882	NYSE	BTT	Fri, Mar 4, 2016	22.34	22.37	22.21	22.24
881	NYSE	BTT	Thu, Mar 3, 2016	22.50	22.50	22.50	22.31
880	NYSE	BTT	Wed, Mar 2, 2016	22.45	22.50	22.35	22.50
879	NYSE	BTT	Tue, Mar 1, 2016	22.47	22.53	22.40	22.52
878	NYSE	BTT	Mon, Feb 29, 2016	22.47	22.49	22.40	22.40
877	NYSE	BTT	Fri, Feb 26, 2016	22.45	22.45	22.38	22.45
876	NYSE	BTT	Thu, Feb 25, 2016	22.46	22.52	22.43	22.50
875	NYSE	BTT	Wed, Feb 24, 2016	22.37	22.45	22.32	22.45
874	NYSE	BTT	Tue, Feb 23, 2016	22.24	22.42	22.22	22.42
873	NYSE	BTT	Mon, Feb 22, 2016	22.27	22.33	22.22	22.29
872	NYSE	BTT	Fri, Feb 19, 2016	22.23	22.33	22.19	22.31
871	NYSE	BTT	Thu, Feb 18, 2016	22.12	22.25	22.04	22.19
870	NYSE	BTT	Wed, Feb 17, 2016	22.18	22.18	21.97	22.06
869	NYSE	BTT	Tue, Feb 16, 2016	22.22	22.23	22.09	22.15
868	NYSE	BTT	Fri, Feb 12, 2016	22.35	22.44	22.21	22.26
867	NYSE	BTT	Thu, Feb 11, 2016	22.50	22.50	22.35	22.39
866	NYSE	BTT	Wed, Feb 10, 2016	22.45	22.50	22.38	22.50
865	NYSE	BTT	Tue, Feb 9, 2016	22.31	22.49	22.25	22.44
864	NYSE	BTT	Mon, Feb 8, 2016	22.25	22.35	22.25	22.34
863	NYSE	BTT	Fri, Feb 5, 2016	22.30	22.35	22.24	22.30
862	NYSE	BTT	Thu, Feb 4, 2016	22.22	22.29	22.16	22.28
861	NYSE	BTT	Wed, Feb 3, 2016	22.25	22.32	22.21	22.24
860	NYSE	BTT	Tue, Feb 2, 2016	22.14	22.25	22.12	22.25
859	NYSE	BTT	Mon, Feb 1, 2016	21.95	22.15	21.94	22.14
858	NYSE	BTT	Fri, Jan 29, 2016	21.96	21.98	21.89	21.94
857	NYSE	BTT	Thu, Jan 28, 2016	21.83	21.99	21.80	21.91
856	NYSE	BTT	Wed, Jan 27, 2016	21.84	21.87	21.74	21.76
855	NYSE	BTT	Tue, Jan 26, 2016	21.75	21.85	21.74	21.85
854	NYSE	BTT	Mon, Jan 25, 2016	21.83	21.87	21.77	21.78
853	NYSE	BTT	Fri, Jan 22, 2016	21.83	21.88	21.76	21.78
852	NYSE	BTT	Thu, Jan 21, 2016	21.74	21.83	21.71	21.78
851	NYSE	BTT	Wed, Jan 20, 2016	21.87	21.92	21.61	21.71
850	NYSE	BTT	Tue, Jan 19, 2016	21.95	21.99	21.81	21.92
849	NYSE	BTT	Fri, Jan 15, 2016	21.81	21.92	21.80	21.92
848	NYSE	BTT	Thu, Jan 14, 2016	21.85	21.89	21.70	21.86
847	NYSE	BTT	Wed, Jan 13, 2016	21.94	21.96	21.84	21.90
846	NYSE	BTT	Tue, Jan 12, 2016	22.04	22.04	21.88	22.02
845	NYSE	BTT	Mon, Jan 11, 2016	22.09	22.09	21.96	22.00
844	NYSE	BTT	Fri, Jan 8, 2016	21.93	22.13	21.93	22.09
843	NYSE	BTT	Thu, Jan 7, 2016	22.15	22.25	22.00	22.03
842	NYSE	BTT	Wed, Jan 6, 2016	21.99	22.15	21.95	22.12
841	NYSE	BTT	Tue, Jan 5, 2016	21.86	22.03	21.84	21.99
840	NYSE	BTT	Mon, Jan 4, 2016	21.57	21.82	21.52	21.82
839	NYSE	BTT	Thu, Dec 31, 2015	21.47	21.61	21.44	21.57
838	NYSE	BTT	Wed, Dec 30, 2015	21.42	21.58	21.42	21.47
837	NYSE	BTT	Tue, Dec 29, 2015	21.52	21.61	21.42	21.42
836	NYSE	BTT	Mon, Dec 28, 2015	21.57	21.57	21.49	21.52
835	NYSE	BTT	Thu, Dec 24, 2015	21.42	21.54	21.42	21.51
834	NYSE	BTT	Wed, Dec 23, 2015	21.28	21.50	21.28	21.46
833	NYSE	BTT	Tue, Dec 22, 2015	21.29	21.36	21.23	21.25
832	NYSE	BTT	Mon, Dec 21, 2015	21.19	21.37	21.18	21.36
831	NYSE	BTT	Fri, Dec 18, 2015	21.16	21.27	21.12	21.22
830	NYSE	BTT	Thu, Dec 17, 2015	20.95	21.19	20.95	21.16
829	NYSE	BTT	Wed, Dec 16, 2015	20.92	20.98	20.87	20.95
828	NYSE	BTT	Tue, Dec 15, 2015	20.93	21.00	20.88	20.92
827	NYSE	BTT	Mon, Dec 14, 2015	20.95	20.96	20.82	20.93
826	NYSE	BTT	Fri, Dec 11, 2015	20.86	20.98	20.86	20.93
825	NYSE	BTT	Thu, Dec 10, 2015	20.79	20.91	20.72	20.87
824	NYSE	BTT	Wed, Dec 9, 2015	20.94	21.01	20.84	20.88
823	NYSE	BTT	Tue, Dec 8, 2015	20.83	20.97	20.78	20.90
822	NYSE	BTT	Mon, Dec 7, 2015	20.88	20.91	20.78	20.78
821	NYSE	BTT	Fri, Dec 4, 2015	20.99	21.14	20.87	20.92
820	NYSE	BTT	Thu, Dec 3, 2015	21.16	21.20	20.91	20.94
819	NYSE	BTT	Wed, Dec 2, 2015	21.20	21.30	21.13	21.23
818	NYSE	BTT	Tue, Dec 1, 2015	21.11	21.19	21.10	21.17
817	NYSE	BTT	Mon, Nov 30, 2015	20.92	21.08	20.86	21.07
816	NYSE	BTT	Fri, Nov 27, 2015	20.86	20.97	20.86	20.94
815	NYSE	BTT	Wed, Nov 25, 2015	20.91	20.96	20.86	20.89
814	NYSE	BTT	Tue, Nov 24, 2015	20.92	20.99	20.89	20.96
813	NYSE	BTT	Mon, Nov 23, 2015	20.78	20.91	20.78	20.91
812	NYSE	BTT	Fri, Nov 20, 2015	20.73	20.85	20.72	20.82
811	NYSE	BTT	Thu, Nov 19, 2015	20.76	20.76	20.72	20.73
810	NYSE	BTT	Wed, Nov 18, 2015	20.77	20.78	20.69	20.76
809	NYSE	BTT	Tue, Nov 17, 2015	20.67	20.78	20.66	20.77
808	NYSE	BTT	Mon, Nov 16, 2015	20.77	20.77	20.64	20.76
807	NYSE	BTT	Fri, Nov 13, 2015	20.67	20.78	20.58	20.72
806	NYSE	BTT	Thu, Nov 12, 2015	20.68	20.72	20.62	20.63
805	NYSE	BTT	Wed, Nov 11, 2015	20.69	20.79	20.69	20.72
804	NYSE	BTT	Tue, Nov 10, 2015	20.67	20.78	20.62	20.76
803	NYSE	BTT	Mon, Nov 9, 2015	20.70	20.72	20.61	20.68
802	NYSE	BTT	Fri, Nov 6, 2015	20.87	20.87	20.75	20.79
801	NYSE	BTT	Thu, Nov 5, 2015	20.93	21.00	20.91	20.99
800	NYSE	BTT	Wed, Nov 4, 2015	20.90	20.96	20.87	20.95
799	NYSE	BTT	Tue, Nov 3, 2015	20.94	21.01	20.91	20.94
798	NYSE	BTT	Mon, Nov 2, 2015	20.88	21.00	20.86	20.99
797	NYSE	BTT	Fri, Oct 30, 2015	20.89	20.91	20.81	20.88
796	NYSE	BTT	Thu, Oct 29, 2015	20.79	20.90	20.78	20.88
795	NYSE	BTT	Wed, Oct 28, 2015	20.78	20.89	20.78	20.85
794	NYSE	BTT	Tue, Oct 27, 2015	20.79	20.83	20.75	20.75
793	NYSE	BTT	Mon, Oct 26, 2015	20.95	20.95	20.79	20.82
792	NYSE	BTT	Fri, Oct 23, 2015	20.80	20.91	20.74	20.90
791	NYSE	BTT	Thu, Oct 22, 2015	20.85	20.85	20.65	20.80
790	NYSE	BTT	Wed, Oct 21, 2015	20.79	20.85	20.75	20.81
789	NYSE	BTT	Tue, Oct 20, 2015	20.70	20.80	20.70	20.77
788	NYSE	BTT	Mon, Oct 19, 2015	20.76	20.76	20.67	20.70
787	NYSE	BTT	Fri, Oct 16, 2015	20.69	20.81	20.68	20.72
786	NYSE	BTT	Thu, Oct 15, 2015	20.80	20.82	20.64	20.69
785	NYSE	BTT	Wed, Oct 14, 2015	20.71	20.81	20.70	20.80
784	NYSE	BTT	Tue, Oct 13, 2015	20.65	20.74	20.65	20.72
783	NYSE	BTT	Mon, Oct 12, 2015	20.66	20.76	20.65	20.72
782	NYSE	BTT	Fri, Oct 9, 2015	20.61	20.68	20.61	20.67
781	NYSE	BTT	Thu, Oct 8, 2015	20.68	20.71	20.63	20.66
780	NYSE	BTT	Wed, Oct 7, 2015	20.64	20.68	20.58	20.65
779	NYSE	BTT	Tue, Oct 6, 2015	20.52	20.65	20.52	20.61
778	NYSE	BTT	Mon, Oct 5, 2015	20.58	20.59	20.50	20.57
777	NYSE	BTT	Fri, Oct 2, 2015	20.54	20.59	20.53	20.54
776	NYSE	BTT	Thu, Oct 1, 2015	20.49	20.58	20.45	20.47
775	NYSE	BTT	Wed, Sep 30, 2015	20.60	20.60	20.38	20.38
774	NYSE	BTT	Tue, Sep 29, 2015	20.59	20.60	20.50	20.58
773	NYSE	BTT	Mon, Sep 28, 2015	20.60	20.62	20.53	20.56
772	NYSE	BTT	Fri, Sep 25, 2015	20.59	20.60	20.53	20.59
771	NYSE	BTT	Thu, Sep 24, 2015	20.65	20.67	20.55	20.62
770	NYSE	BTT	Wed, Sep 23, 2015	20.69	20.69	20.54	20.60
769	NYSE	BTT	Tue, Sep 22, 2015	20.56	20.71	20.55	20.65
768	NYSE	BTT	Mon, Sep 21, 2015	20.69	20.72	20.53	20.56
767	NYSE	BTT	Fri, Sep 18, 2015	20.37	20.68	20.37	20.66
766	NYSE	BTT	Thu, Sep 17, 2015	20.34	20.46	20.30	20.40
765	NYSE	BTT	Wed, Sep 16, 2015	20.25	20.47	20.25	20.38
764	NYSE	BTT	Tue, Sep 15, 2015	20.28	20.28	20.22	20.28
763	NYSE	BTT	Mon, Sep 14, 2015	20.33	20.33	20.25	20.26
762	NYSE	BTT	Fri, Sep 11, 2015	20.34	20.40	20.25	20.28
761	NYSE	BTT	Thu, Sep 10, 2015	20.51	20.51	20.30	20.40
760	NYSE	BTT	Wed, Sep 9, 2015	20.46	20.51	20.42	20.48
759	NYSE	BTT	Tue, Sep 8, 2015	20.45	20.52	20.39	20.50
758	NYSE	BTT	Fri, Sep 4, 2015	20.33	20.49	20.33	20.45
757	NYSE	BTT	Thu, Sep 3, 2015	20.37	20.45	20.36	20.39
756	NYSE	BTT	Wed, Sep 2, 2015	20.49	20.49	20.33	20.36
755	NYSE	BTT	Tue, Sep 1, 2015	20.45	21.00	20.25	20.46
754	NYSE	BTT	Mon, Aug 31, 2015	20.30	20.46	20.30	20.44
753	NYSE	BTT	Fri, Aug 28, 2015	20.28	20.35	20.21	20.35
752	NYSE	BTT	Thu, Aug 27, 2015	20.26	20.35	20.19	20.33
751	NYSE	BTT	Wed, Aug 26, 2015	20.33	20.39	20.20	20.26
750	NYSE	BTT	Tue, Aug 25, 2015	20.46	20.55	20.25	20.32
749	NYSE	BTT	Mon, Aug 24, 2015	20.27	20.50	20.22	20.48
748	NYSE	BTT	Fri, Aug 21, 2015	20.57	20.60	20.40	20.41
747	NYSE	BTT	Thu, Aug 20, 2015	20.61	20.61	20.40	20.41
746	NYSE	BTT	Wed, Aug 19, 2015	20.58	20.60	20.53	20.57
745	NYSE	BTT	Tue, Aug 18, 2015	20.55	20.67	20.55	20.62
744	NYSE	BTT	Mon, Aug 17, 2015	20.63	20.66	20.57	20.58
743	NYSE	BTT	Fri, Aug 14, 2015	20.65	20.69	20.58	20.62
742	NYSE	BTT	Thu, Aug 13, 2015	20.68	20.70	20.63	20.63
741	NYSE	BTT	Wed, Aug 12, 2015	20.62	20.69	20.61	20.66
740	NYSE	BTT	Tue, Aug 11, 2015	20.52	20.76	20.50	20.72
739	NYSE	BTT	Mon, Aug 10, 2015	20.59	20.67	20.50	20.51
738	NYSE	BTT	Fri, Aug 7, 2015	20.68	20.70	20.56	20.56
737	NYSE	BTT	Thu, Aug 6, 2015	20.55	20.70	20.53	20.63
736	NYSE	BTT	Wed, Aug 5, 2015	20.62	20.63	20.54	20.61
735	NYSE	BTT	Tue, Aug 4, 2015	20.56	20.78	20.53	20.61
734	NYSE	BTT	Mon, Aug 3, 2015	20.84	21.30	20.53	20.61
733	NYSE	BTT	Fri, Jul 31, 2015	20.77	20.83	20.75	20.80
732	NYSE	BTT	Thu, Jul 30, 2015	20.73	20.82	20.71	20.77
731	NYSE	BTT	Wed, Jul 29, 2015	20.71	20.80	20.71	20.78
730	NYSE	BTT	Tue, Jul 28, 2015	20.75	20.80	20.71	20.75
729	NYSE	BTT	Mon, Jul 27, 2015	20.73	20.81	20.70	20.75
728	NYSE	BTT	Fri, Jul 24, 2015	20.68	20.71	20.61	20.69
727	NYSE	BTT	Thu, Jul 23, 2015	20.55	20.64	20.51	20.59
726	NYSE	BTT	Wed, Jul 22, 2015	20.55	20.60	20.43	20.54
725	NYSE	BTT	Tue, Jul 21, 2015	20.42	20.52	20.41	20.51
724	NYSE	BTT	Mon, Jul 20, 2015	20.51	20.52	20.40	20.50
723	NYSE	BTT	Fri, Jul 17, 2015	20.49	20.54	20.44	20.49
722	NYSE	BTT	Thu, Jul 16, 2015	20.44	20.49	20.40	20.40
721	NYSE	BTT	Wed, Jul 15, 2015	20.28	20.42	20.28	20.39
720	NYSE	BTT	Tue, Jul 14, 2015	20.30	20.34	20.30	20.33
719	NYSE	BTT	Mon, Jul 13, 2015	20.35	20.39	20.29	20.34
718	NYSE	BTT	Fri, Jul 10, 2015	20.42	20.50	20.37	20.46
717	NYSE	BTT	Thu, Jul 9, 2015	20.51	20.57	20.42	20.52
716	NYSE	BTT	Wed, Jul 8, 2015	20.48	20.59	20.48	20.52
715	NYSE	BTT	Tue, Jul 7, 2015	20.42	20.69	20.42	20.48
714	NYSE	BTT	Mon, Jul 6, 2015	20.26	20.44	20.26	20.34
713	NYSE	BTT	Thu, Jul 2, 2015	20.34	20.34	20.25	20.25
712	NYSE	BTT	Wed, Jul 1, 2015	20.31	20.33	20.22	20.25
711	NYSE	BTT	Tue, Jun 30, 2015	20.29	20.32	20.17	20.27
710	NYSE	BTT	Mon, Jun 29, 2015	20.30	20.32	20.16	20.27
709	NYSE	BTT	Fri, Jun 26, 2015	20.46	20.48	20.31	20.31
708	NYSE	BTT	Thu, Jun 25, 2015	20.50	20.55	20.45	20.53
707	NYSE	BTT	Wed, Jun 24, 2015	20.46	20.60	20.46	20.54
706	NYSE	BTT	Tue, Jun 23, 2015	20.30	20.50	20.27	20.47
705	NYSE	BTT	Mon, Jun 22, 2015	20.35	20.40	20.32	20.40
704	NYSE	BTT	Fri, Jun 19, 2015	20.38	20.50	20.30	20.40
703	NYSE	BTT	Thu, Jun 18, 2015	20.17	20.30	20.13	20.29
702	NYSE	BTT	Wed, Jun 17, 2015	20.04	20.25	19.99	20.17
701	NYSE	BTT	Tue, Jun 16, 2015	20.07	20.07	19.93	20.04
700	NYSE	BTT	Mon, Jun 15, 2015	19.75	20.15	19.73	20.15
699	NYSE	BTT	Fri, Jun 12, 2015	19.53	19.75	19.51	19.62
698	NYSE	BTT	Thu, Jun 11, 2015	19.61	19.61	19.49	19.55
697	NYSE	BTT	Wed, Jun 10, 2015	19.67	19.71	19.52	19.62
696	NYSE	BTT	Tue, Jun 9, 2015	19.78	19.78	19.62	19.69
695	NYSE	BTT	Mon, Jun 8, 2015	19.79	19.84	19.70	19.82
694	NYSE	BTT	Fri, Jun 5, 2015	19.80	19.91	19.77	19.82
693	NYSE	BTT	Thu, Jun 4, 2015	19.91	19.95	19.85	19.88
692	NYSE	BTT	Wed, Jun 3, 2015	19.99	20.02	19.90	19.93
691	NYSE	BTT	Tue, Jun 2, 2015	20.05	20.09	20.02	20.05
690	NYSE	BTT	Mon, Jun 1, 2015	20.04	20.10	20.02	20.08
689	NYSE	BTT	Fri, May 29, 2015	19.98	20.06	19.97	19.98
688	NYSE	BTT	Thu, May 28, 2015	20.00	20.01	19.91	19.98
687	NYSE	BTT	Wed, May 27, 2015	19.95	20.02	19.94	19.97
686	NYSE	BTT	Tue, May 26, 2015	19.97	19.97	19.91	19.92
685	NYSE	BTT	Fri, May 22, 2015	19.94	19.98	19.92	19.96
684	NYSE	BTT	Thu, May 21, 2015	20.00	20.04	19.95	19.96
683	NYSE	BTT	Wed, May 20, 2015	20.07	20.08	19.95	19.95
682	NYSE	BTT	Tue, May 19, 2015	20.13	20.17	20.03	20.06
681	NYSE	BTT	Mon, May 18, 2015	20.41	20.41	20.17	20.21
680	NYSE	BTT	Fri, May 15, 2015	20.38	20.45	20.37	20.44
679	NYSE	BTT	Thu, May 14, 2015	20.35	20.41	20.35	20.36
678	NYSE	BTT	Wed, May 13, 2015	20.56	20.56	20.38	20.41
677	NYSE	BTT	Tue, May 12, 2015	20.45	20.60	20.45	20.60
676	NYSE	BTT	Mon, May 11, 2015	20.51	20.55	20.45	20.50
675	NYSE	BTT	Fri, May 8, 2015	20.61	20.65	20.52	20.52
674	NYSE	BTT	Thu, May 7, 2015	20.48	20.54	20.40	20.49
673	NYSE	BTT	Wed, May 6, 2015	20.64	20.67	20.47	20.50
672	NYSE	BTT	Tue, May 5, 2015	20.74	20.74	20.60	20.71
671	NYSE	BTT	Mon, May 4, 2015	20.73	20.74	20.68	20.72
670	NYSE	BTT	Fri, May 1, 2015	20.85	20.86	20.68	20.71
669	NYSE	BTT	Thu, Apr 30, 2015	20.87	20.90	20.75	20.80
668	NYSE	BTT	Wed, Apr 29, 2015	20.87	20.89	20.77	20.87
667	NYSE	BTT	Tue, Apr 28, 2015	20.91	20.95	20.88	20.92
666	NYSE	BTT	Mon, Apr 27, 2015	20.95	20.97	20.91	20.91
665	NYSE	BTT	Fri, Apr 24, 2015	20.99	20.99	20.90	20.91
664	NYSE	BTT	Thu, Apr 23, 2015	20.91	20.97	20.89	20.95
663	NYSE	BTT	Wed, Apr 22, 2015	20.97	20.97	20.91	20.94
662	NYSE	BTT	Tue, Apr 21, 2015	20.94	20.98	20.92	20.97
661	NYSE	BTT	Mon, Apr 20, 2015	20.94	20.98	20.89	20.95
660	NYSE	BTT	Fri, Apr 17, 2015	20.88	20.90	20.81	20.89
659	NYSE	BTT	Thu, Apr 16, 2015	20.86	20.93	20.84	20.88
658	NYSE	BTT	Wed, Apr 15, 2015	20.91	20.98	20.86	20.86
657	NYSE	BTT	Tue, Apr 14, 2015	20.97	21.03	20.89	20.89
656	NYSE	BTT	Mon, Apr 13, 2015	20.98	20.98	20.87	20.93
655	NYSE	BTT	Fri, Apr 10, 2015	21.05	21.09	20.97	21.01
654	NYSE	BTT	Thu, Apr 9, 2015	21.09	21.12	20.99	20.99
653	NYSE	BTT	Wed, Apr 8, 2015	21.18	21.20	21.07	21.09
652	NYSE	BTT	Tue, Apr 7, 2015	21.02	21.19	21.01	21.13
651	NYSE	BTT	Mon, Apr 6, 2015	21.03	21.10	21.01	21.05
650	NYSE	BTT	Thu, Apr 2, 2015	21.10	21.10	20.94	20.98
649	NYSE	BTT	Wed, Apr 1, 2015	21.03	21.12	21.00	21.06
648	NYSE	BTT	Tue, Mar 31, 2015	20.88	21.00	20.81	20.97
647	NYSE	BTT	Mon, Mar 30, 2015	20.90	20.90	20.80	20.86
646	NYSE	BTT	Fri, Mar 27, 2015	20.83	21.00	20.83	20.92
645	NYSE	BTT	Thu, Mar 26, 2015	20.90	20.92	20.81	20.81
644	NYSE	BTT	Wed, Mar 25, 2015	20.97	21.00	20.84	20.89
643	NYSE	BTT	Tue, Mar 24, 2015	20.84	20.97	20.83	20.97
642	NYSE	BTT	Mon, Mar 23, 2015	20.81	20.90	20.81	20.86
641	NYSE	BTT	Fri, Mar 20, 2015	20.64	20.84	20.64	20.84
640	NYSE	BTT	Thu, Mar 19, 2015	20.70	20.75	20.57	20.64
639	NYSE	BTT	Wed, Mar 18, 2015	20.43	20.85	20.40	20.77
638	NYSE	BTT	Tue, Mar 17, 2015	20.45	20.50	20.37	20.38
637	NYSE	BTT	Mon, Mar 16, 2015	20.52	20.53	20.42	20.47
636	NYSE	BTT	Fri, Mar 13, 2015	20.53	20.54	20.46	20.51
635	NYSE	BTT	Thu, Mar 12, 2015	20.61	20.64	20.54	20.55
634	NYSE	BTT	Wed, Mar 11, 2015	20.60	20.63	20.52	20.58
633	NYSE	BTT	Tue, Mar 10, 2015	20.68	20.75	20.63	20.58
632	NYSE	BTT	Mon, Mar 9, 2015	20.68	20.72	20.61	20.62
631	NYSE	BTT	Fri, Mar 6, 2015	20.90	20.90	20.67	20.71
630	NYSE	BTT	Thu, Mar 5, 2015	20.93	21.03	20.92	21.02
629	NYSE	BTT	Wed, Mar 4, 2015	20.98	21.00	20.89	20.98
628	NYSE	BTT	Tue, Mar 3, 2015	20.95	20.98	20.82	20.96
627	NYSE	BTT	Mon, Mar 2, 2015	21.10	21.13	20.92	20.93
626	NYSE	BTT	Fri, Feb 27, 2015	20.97	21.12	20.97	21.10
625	NYSE	BTT	Thu, Feb 26, 2015	20.94	20.98	20.86	20.93
624	NYSE	BTT	Wed, Feb 25, 2015	21.09	21.09	20.94	20.94
623	NYSE	BTT	Tue, Feb 24, 2015	20.99	21.05	20.90	21.04
622	NYSE	BTT	Mon, Feb 23, 2015	20.86	20.99	20.77	20.93
621	NYSE	BTT	Fri, Feb 20, 2015	20.78	20.90	20.74	20.75
620	NYSE	BTT	Thu, Feb 19, 2015	20.76	20.86	20.69	20.78
619	NYSE	BTT	Wed, Feb 18, 2015	20.47	20.85	20.44	20.79
618	NYSE	BTT	Tue, Feb 17, 2015	20.75	20.80	20.44	20.51
617	NYSE	BTT	Fri, Feb 13, 2015	20.95	20.98	20.73	20.73
616	NYSE	BTT	Thu, Feb 12, 2015	20.85	20.97	20.85	20.89
615	NYSE	BTT	Wed, Feb 11, 2015	21.17	21.17	20.89	20.92
614	NYSE	BTT	Tue, Feb 10, 2015	21.25	21.25	21.11	21.20
613	NYSE	BTT	Mon, Feb 9, 2015	21.40	21.42	21.25	21.27
612	NYSE	BTT	Fri, Feb 6, 2015	21.37	21.46	21.32	21.42
611	NYSE	BTT	Thu, Feb 5, 2015	21.56	21.60	21.42	21.46
610	NYSE	BTT	Wed, Feb 4, 2015	21.58	21.61	21.45	21.61
609	NYSE	BTT	Tue, Feb 3, 2015	21.69	21.75	21.60	21.63
608	NYSE	BTT	Mon, Feb 2, 2015	21.63	21.75	21.56	21.75
607	NYSE	BTT	Fri, Jan 30, 2015	21.54	21.63	21.52	21.59
606	NYSE	BTT	Thu, Jan 29, 2015	21.43	21.62	21.36	21.52
605	NYSE	BTT	Wed, Jan 28, 2015	21.19	21.43	21.19	21.43
604	NYSE	BTT	Tue, Jan 27, 2015	21.11	21.21	21.11	21.19
603	NYSE	BTT	Mon, Jan 26, 2015	21.08	21.10	21.02	21.09
602	NYSE	BTT	Fri, Jan 23, 2015	21.12	21.13	21.03	21.05
601	NYSE	BTT	Thu, Jan 22, 2015	21.13	21.13	20.98	21.05
600	NYSE	BTT	Wed, Jan 21, 2015	21.16	21.21	21.05	21.08
599	NYSE	BTT	Tue, Jan 20, 2015	21.25	21.32	21.15	21.17
598	NYSE	BTT	Fri, Jan 16, 2015	21.33	21.35	21.14	21.23
597	NYSE	BTT	Thu, Jan 15, 2015	21.10	21.28	21.08	21.27
596	NYSE	BTT	Wed, Jan 14, 2015	21.09	21.14	21.00	21.05
595	NYSE	BTT	Tue, Jan 13, 2015	21.00	21.02	20.90	20.99
594	NYSE	BTT	Mon, Jan 12, 2015	20.89	21.04	20.77	21.04
593	NYSE	BTT	Fri, Jan 9, 2015	20.58	20.65	20.54	20.63
592	NYSE	BTT	Thu, Jan 8, 2015	20.65	20.66	20.53	20.57
591	NYSE	BTT	Wed, Jan 7, 2015	20.52	20.66	20.48	20.65
590	NYSE	BTT	Tue, Jan 6, 2015	20.38	20.56	20.38	20.48
589	NYSE	BTT	Mon, Jan 5, 2015	20.24	20.38	20.24	20.34
588	NYSE	BTT	Fri, Jan 2, 2015	20.16	20.25	20.08	20.20
587	NYSE	BTT	Wed, Dec 31, 2014	20.10	20.18	20.07	20.09
586	NYSE	BTT	Tue, Dec 30, 2014	20.04	20.12	20.04	20.07
585	NYSE	BTT	Mon, Dec 29, 2014	20.13	20.14	20.05	20.05
584	NYSE	BTT	Fri, Dec 26, 2014	20.12	20.17	20.04	20.15
583	NYSE	BTT	Wed, Dec 24, 2014	19.91	20.10	19.91	20.09
582	NYSE	BTT	Tue, Dec 23, 2014	20.07	20.14	19.94	20.00
581	NYSE	BTT	Mon, Dec 22, 2014	20.16	20.22	20.01	20.05
580	NYSE	BTT	Fri, Dec 19, 2014	20.29	20.29	20.12	20.16
579	NYSE	BTT	Thu, Dec 18, 2014	20.34	20.34	20.20	20.23
578	NYSE	BTT	Wed, Dec 17, 2014	20.27	20.37	20.27	20.31
577	NYSE	BTT	Tue, Dec 16, 2014	20.26	20.34	20.26	20.26
576	NYSE	BTT	Mon, Dec 15, 2014	20.23	20.28	20.23	20.26
575	NYSE	BTT	Fri, Dec 12, 2014	20.11	20.23	20.11	20.23
574	NYSE	BTT	Thu, Dec 11, 2014	20.17	20.22	20.08	20.11
573	NYSE	BTT	Wed, Dec 10, 2014	20.08	20.21	20.08	20.19
572	NYSE	BTT	Tue, Dec 9, 2014	20.12	20.22	20.12	20.15
571	NYSE	BTT	Mon, Dec 8, 2014	20.15	20.19	20.10	20.14
570	NYSE	BTT	Fri, Dec 5, 2014	20.16	20.19	20.11	20.15
569	NYSE	BTT	Thu, Dec 4, 2014	20.21	20.24	20.16	20.24
568	NYSE	BTT	Wed, Dec 3, 2014	20.10	20.22	20.10	20.20
567	NYSE	BTT	Tue, Dec 2, 2014	20.02	20.15	20.02	20.12
566	NYSE	BTT	Mon, Dec 1, 2014	20.13	20.18	20.00	20.01
565	NYSE	BTT	Fri, Nov 28, 2014	20.02	20.13	20.02	20.05
564	NYSE	BTT	Wed, Nov 26, 2014	20.04	20.05	19.97	20.02
563	NYSE	BTT	Tue, Nov 25, 2014	19.95	20.00	19.95	19.96
562	NYSE	BTT	Mon, Nov 24, 2014	20.00	20.03	19.95	19.95
561	NYSE	BTT	Fri, Nov 21, 2014	19.98	20.04	19.95	19.99
560	NYSE	BTT	Thu, Nov 20, 2014	19.89	19.98	19.89	19.94
559	NYSE	BTT	Wed, Nov 19, 2014	19.84	19.93	19.83	19.85
558	NYSE	BTT	Tue, Nov 18, 2014	19.86	20.00	19.84	19.88
557	NYSE	BTT	Mon, Nov 17, 2014	19.98	20.00	19.81	19.86
556	NYSE	BTT	Fri, Nov 14, 2014	20.00	20.03	19.98	20.00
555	NYSE	BTT	Thu, Nov 13, 2014	20.08	20.10	20.04	20.04
554	NYSE	BTT	Wed, Nov 12, 2014	20.09	20.10	20.02	20.04
553	NYSE	BTT	Tue, Nov 11, 2014	20.08	20.16	20.08	20.11
552	NYSE	BTT	Mon, Nov 10, 2014	20.13	20.19	20.07	20.08
551	NYSE	BTT	Fri, Nov 7, 2014	20.14	20.15	20.08	20.14
550	NYSE	BTT	Thu, Nov 6, 2014	20.07	20.13	20.00	20.13
549	NYSE	BTT	Wed, Nov 5, 2014	20.11	20.15	20.07	20.07
548	NYSE	BTT	Tue, Nov 4, 2014	20.15	20.19	20.09	20.13
547	NYSE	BTT	Mon, Nov 3, 2014	20.18	20.22	20.15	20.18
546	NYSE	BTT	Fri, Oct 31, 2014	20.20	20.22	20.14	20.15
545	NYSE	BTT	Thu, Oct 30, 2014	20.18	20.25	20.11	20.22
544	NYSE	BTT	Wed, Oct 29, 2014	20.12	20.22	20.11	20.16
543	NYSE	BTT	Tue, Oct 28, 2014	20.11	20.17	20.11	20.15
542	NYSE	BTT	Mon, Oct 27, 2014	20.18	20.20	20.09	20.13
541	NYSE	BTT	Fri, Oct 24, 2014	20.20	20.21	20.09	20.16
540	NYSE	BTT	Thu, Oct 23, 2014	20.15	20.19	20.09	20.14
539	NYSE	BTT	Wed, Oct 22, 2014	20.20	20.20	20.11	20.18
538	NYSE	BTT	Tue, Oct 21, 2014	20.21	20.22	20.08	20.19
537	NYSE	BTT	Mon, Oct 20, 2014	20.25	20.25	20.17	20.21
536	NYSE	BTT	Fri, Oct 17, 2014	20.20	20.28	20.15	20.18
535	NYSE	BTT	Thu, Oct 16, 2014	20.07	20.21	20.06	20.16
534	NYSE	BTT	Wed, Oct 15, 2014	20.00	20.15	19.99	20.07
533	NYSE	BTT	Tue, Oct 14, 2014	19.98	20.03	19.94	19.99
532	NYSE	BTT	Mon, Oct 13, 2014	20.00	20.06	19.97	20.02
531	NYSE	BTT	Fri, Oct 10, 2014	19.98	20.03	19.93	19.98
530	NYSE	BTT	Thu, Oct 9, 2014	20.06	20.16	19.98	20.01
529	NYSE	BTT	Wed, Oct 8, 2014	19.99	20.09	19.98	20.04
528	NYSE	BTT	Tue, Oct 7, 2014	19.90	20.01	19.90	19.99
527	NYSE	BTT	Mon, Oct 6, 2014	19.88	20.00	19.88	19.94
526	NYSE	BTT	Fri, Oct 3, 2014	19.86	19.90	19.84	19.87
525	NYSE	BTT	Thu, Oct 2, 2014	19.91	19.94	19.86	19.86
524	NYSE	BTT	Wed, Oct 1, 2014	19.84	19.95	19.84	19.90
523	NYSE	BTT	Tue, Sep 30, 2014	19.70	19.91	19.68	19.87
522	NYSE	BTT	Mon, Sep 29, 2014	19.60	19.72	19.59	19.71
521	NYSE	BTT	Fri, Sep 26, 2014	19.62	19.66	19.55	19.61
520	NYSE	BTT	Thu, Sep 25, 2014	19.55	19.61	19.55	19.59
519	NYSE	BTT	Wed, Sep 24, 2014	19.53	19.60	19.52	19.55
518	NYSE	BTT	Tue, Sep 23, 2014	19.49	19.62	19.49	19.55
517	NYSE	BTT	Mon, Sep 22, 2014	19.58	19.62	19.49	19.50
516	NYSE	BTT	Fri, Sep 19, 2014	19.58	19.63	19.53	19.61
515	NYSE	BTT	Thu, Sep 18, 2014	19.56	19.58	19.51	19.57
514	NYSE	BTT	Wed, Sep 17, 2014	19.55	19.63	19.51	19.53
513	NYSE	BTT	Tue, Sep 16, 2014	19.50	19.58	19.49	19.53
512	NYSE	BTT	Mon, Sep 15, 2014	19.65	19.72	19.59	19.60
511	NYSE	BTT	Fri, Sep 12, 2014	19.69	19.70	19.63	19.66
510	NYSE	BTT	Thu, Sep 11, 2014	19.80	19.85	19.75	19.75
509	NYSE	BTT	Wed, Sep 10, 2014	19.81	19.88	19.78	19.87
508	NYSE	BTT	Tue, Sep 9, 2014	19.84	19.88	19.81	19.86
507	NYSE	BTT	Mon, Sep 8, 2014	19.88	19.89	19.81	19.88
506	NYSE	BTT	Fri, Sep 5, 2014	19.90	19.97	19.80	19.82
505	NYSE	BTT	Thu, Sep 4, 2014	19.92	19.96	19.83	19.83
504	NYSE	BTT	Wed, Sep 3, 2014	19.95	20.02	19.94	19.95
503	NYSE	BTT	Tue, Sep 2, 2014	19.97	20.01	19.91	19.98
502	NYSE	BTT	Fri, Aug 29, 2014	20.01	20.07	19.94	20.00
501	NYSE	BTT	Thu, Aug 28, 2014	20.01	20.05	19.99	20.00
500	NYSE	BTT	Wed, Aug 27, 2014	20.06	20.10	19.97	20.00
499	NYSE	BTT	Tue, Aug 26, 2014	19.88	20.00	19.87	20.00
498	NYSE	BTT	Mon, Aug 25, 2014	19.85	19.94	19.84	19.90
497	NYSE	BTT	Fri, Aug 22, 2014	19.79	19.88	19.79	19.83
496	NYSE	BTT	Thu, Aug 21, 2014	19.84	19.95	19.80	19.80
495	NYSE	BTT	Wed, Aug 20, 2014	19.98	20.00	19.84	19.86
494	NYSE	BTT	Tue, Aug 19, 2014	20.00	20.10	19.93	19.96
493	NYSE	BTT	Mon, Aug 18, 2014	20.05	20.18	19.98	20.00
492	NYSE	BTT	Fri, Aug 15, 2014	19.91	20.04	19.91	20.03
491	NYSE	BTT	Thu, Aug 14, 2014	19.91	19.97	19.88	19.90
490	NYSE	BTT	Wed, Aug 13, 2014	19.83	19.96	19.78	19.91
489	NYSE	BTT	Tue, Aug 12, 2014	19.89	19.97	19.78	19.85
488	NYSE	BTT	Mon, Aug 11, 2014	19.82	19.96	19.82	19.89
487	NYSE	BTT	Fri, Aug 8, 2014	19.81	19.90	19.77	19.82
486	NYSE	BTT	Thu, Aug 7, 2014	19.70	19.81	19.69	19.79
485	NYSE	BTT	Wed, Aug 6, 2014	19.62	19.77	19.55	19.63
484	NYSE	BTT	Tue, Aug 5, 2014	19.51	19.62	19.50	19.59
483	NYSE	BTT	Mon, Aug 4, 2014	19.61	19.66	19.51	19.58
482	NYSE	BTT	Fri, Aug 1, 2014	19.58	19.68	19.57	19.65
481	NYSE	BTT	Thu, Jul 31, 2014	19.49	19.60	19.41	19.57
480	NYSE	BTT	Wed, Jul 30, 2014	19.77	19.79	19.55	19.60
479	NYSE	BTT	Tue, Jul 29, 2014	19.90	19.92	19.80	19.81
478	NYSE	BTT	Mon, Jul 28, 2014	19.82	19.88	19.79	19.85
477	NYSE	BTT	Fri, Jul 25, 2014	19.74	19.86	19.68	19.86
476	NYSE	BTT	Thu, Jul 24, 2014	19.61	19.69	19.56	19.65
475	NYSE	BTT	Wed, Jul 23, 2014	19.70	19.71	19.60	19.64
474	NYSE	BTT	Tue, Jul 22, 2014	19.62	19.69	19.59	19.60
473	NYSE	BTT	Mon, Jul 21, 2014	19.63	19.71	19.60	19.60
472	NYSE	BTT	Fri, Jul 18, 2014	19.56	19.66	19.56	19.60
471	NYSE	BTT	Thu, Jul 17, 2014	19.47	19.63	19.45	19.63
470	NYSE	BTT	Wed, Jul 16, 2014	19.33	19.43	19.30	19.42
469	NYSE	BTT	Tue, Jul 15, 2014	19.34	19.38	19.31	19.33
468	NYSE	BTT	Mon, Jul 14, 2014	19.50	19.50	19.29	19.31
467	NYSE	BTT	Fri, Jul 11, 2014	19.38	19.51	19.38	19.48
466	NYSE	BTT	Thu, Jul 10, 2014	19.50	19.54	19.45	19.47
465	NYSE	BTT	Wed, Jul 9, 2014	19.43	19.55	19.31	19.52
464	NYSE	BTT	Tue, Jul 8, 2014	19.36	19.43	19.35	19.43
463	NYSE	BTT	Mon, Jul 7, 2014	19.26	19.42	19.20	19.28
462	NYSE	BTT	Thu, Jul 3, 2014	19.39	19.40	19.17	19.33
461	NYSE	BTT	Wed, Jul 2, 2014	20.15	20.21	19.51	19.51
460	NYSE	BTT	Tue, Jul 1, 2014	20.33	20.39	20.31	20.34
459	NYSE	BTT	Mon, Jun 30, 2014	20.22	20.32	20.22	20.31
458	NYSE	BTT	Fri, Jun 27, 2014	20.21	20.26	20.17	20.23
457	NYSE	BTT	Thu, Jun 26, 2014	20.09	20.21	20.07	20.11
456	NYSE	BTT	Wed, Jun 25, 2014	20.06	20.13	20.03	20.05
455	NYSE	BTT	Tue, Jun 24, 2014	20.01	20.06	19.99	20.03
454	NYSE	BTT	Mon, Jun 23, 2014	20.00	20.00	19.92	20.00
453	NYSE	BTT	Fri, Jun 20, 2014	19.89	19.98	19.85	19.98
452	NYSE	BTT	Thu, Jun 19, 2014	19.93	19.97	19.77	19.83
451	NYSE	BTT	Wed, Jun 18, 2014	19.82	19.95	19.81	19.93
450	NYSE	BTT	Tue, Jun 17, 2014	19.96	20.02	19.75	19.86
449	NYSE	BTT	Mon, Jun 16, 2014	20.04	20.10	19.95	19.95
448	NYSE	BTT	Fri, Jun 13, 2014	20.07	20.07	20.00	20.05
447	NYSE	BTT	Thu, Jun 12, 2014	20.01	20.13	20.01	20.10
446	NYSE	BTT	Wed, Jun 11, 2014	20.13	20.14	20.07	20.08
445	NYSE	BTT	Tue, Jun 10, 2014	20.13	20.15	20.02	20.13
444	NYSE	BTT	Mon, Jun 9, 2014	20.03	20.12	19.99	20.11
443	NYSE	BTT	Fri, Jun 6, 2014	20.14	20.14	19.99	20.02
442	NYSE	BTT	Thu, Jun 5, 2014	19.99	20.10	19.99	20.02
441	NYSE	BTT	Wed, Jun 4, 2014	20.30	20.33	20.03	20.03
440	NYSE	BTT	Tue, Jun 3, 2014	20.37	20.43	20.29	20.29
439	NYSE	BTT	Mon, Jun 2, 2014	20.49	20.49	20.37	20.40
438	NYSE	BTT	Fri, May 30, 2014	20.43	20.47	20.37	20.47
437	NYSE	BTT	Thu, May 29, 2014	20.38	20.46	20.35	20.40
436	NYSE	BTT	Wed, May 28, 2014	20.33	20.36	20.26	20.32
435	NYSE	BTT	Tue, May 27, 2014	20.30	20.30	20.21	20.28
434	NYSE	BTT	Fri, May 23, 2014	20.29	20.30	20.19	20.25
433	NYSE	BTT	Thu, May 22, 2014	20.18	20.31	20.15	20.23
432	NYSE	BTT	Wed, May 21, 2014	20.20	20.23	20.13	20.19
431	NYSE	BTT	Tue, May 20, 2014	20.24	20.24	20.19	20.24
430	NYSE	BTT	Mon, May 19, 2014	20.14	20.23	20.14	20.20
429	NYSE	BTT	Fri, May 16, 2014	20.16	20.24	20.16	20.17
428	NYSE	BTT	Thu, May 15, 2014	20.09	20.18	20.09	20.16
427	NYSE	BTT	Wed, May 14, 2014	20.00	20.07	19.98	20.02
426	NYSE	BTT	Tue, May 13, 2014	20.02	20.02	19.97	19.98
425	NYSE	BTT	Mon, May 12, 2014	20.13	20.15	20.04	20.07
424	NYSE	BTT	Fri, May 9, 2014	20.16	20.16	20.06	20.07
423	NYSE	BTT	Thu, May 8, 2014	20.10	20.17	20.09	20.13
422	NYSE	BTT	Wed, May 7, 2014	20.11	20.15	20.06	20.09
421	NYSE	BTT	Tue, May 6, 2014	20.11	20.15	20.05	20.10
420	NYSE	BTT	Mon, May 5, 2014	20.20	20.22	20.05	20.06
419	NYSE	BTT	Fri, May 2, 2014	20.05	20.18	20.02	20.16
418	NYSE	BTT	Thu, May 1, 2014	20.03	20.19	20.03	20.09
417	NYSE	BTT	Wed, Apr 30, 2014	19.90	20.00	19.90	20.00
416	NYSE	BTT	Tue, Apr 29, 2014	19.94	19.97	19.82	19.90
415	NYSE	BTT	Mon, Apr 28, 2014	19.88	20.00	19.83	19.95
414	NYSE	BTT	Fri, Apr 25, 2014	19.86	19.92	19.83	19.90
413	NYSE	BTT	Thu, Apr 24, 2014	19.83	19.92	19.79	19.86
412	NYSE	BTT	Wed, Apr 23, 2014	19.76	19.89	19.76	19.83
411	NYSE	BTT	Tue, Apr 22, 2014	19.77	19.83	19.69	19.82
410	NYSE	BTT	Mon, Apr 21, 2014	19.51	19.71	19.50	19.69
409	NYSE	BTT	Thu, Apr 17, 2014	19.60	19.60	19.47	19.48
408	NYSE	BTT	Wed, Apr 16, 2014	19.50	19.60	19.48	19.59
407	NYSE	BTT	Tue, Apr 15, 2014	19.37	19.50	19.37	19.49
406	NYSE	BTT	Mon, Apr 14, 2014	19.35	19.42	19.35	19.39
405	NYSE	BTT	Fri, Apr 11, 2014	19.43	19.44	19.30	19.34
404	NYSE	BTT	Thu, Apr 10, 2014	19.39	19.43	19.36	19.39
403	NYSE	BTT	Wed, Apr 9, 2014	19.26	19.38	19.23	19.32
402	NYSE	BTT	Tue, Apr 8, 2014	19.16	19.27	19.16	19.25
401	NYSE	BTT	Mon, Apr 7, 2014	19.11	19.24	19.10	19.19
400	NYSE	BTT	Fri, Apr 4, 2014	19.02	19.15	19.02	19.15
399	NYSE	BTT	Thu, Apr 3, 2014	19.02	19.04	18.97	19.01
398	NYSE	BTT	Wed, Apr 2, 2014	18.98	18.99	18.89	18.97
397	NYSE	BTT	Tue, Apr 1, 2014	19.07	19.10	18.97	19.00
396	NYSE	BTT	Mon, Mar 31, 2014	19.05	19.10	18.98	19.08
395	NYSE	BTT	Fri, Mar 28, 2014	19.04	19.12	19.01	19.03
394	NYSE	BTT	Thu, Mar 27, 2014	18.88	19.06	18.88	19.04
393	NYSE	BTT	Wed, Mar 26, 2014	18.89	19.01	18.89	18.95
392	NYSE	BTT	Tue, Mar 25, 2014	18.92	18.93	18.86	18.91
391	NYSE	BTT	Mon, Mar 24, 2014	18.84	18.92	18.83	18.90
390	NYSE	BTT	Fri, Mar 21, 2014	18.82	18.90	18.78	18.82
389	NYSE	BTT	Thu, Mar 20, 2014	18.82	18.87	18.76	18.82
388	NYSE	BTT	Wed, Mar 19, 2014	19.06	19.10	18.89	18.94
387	NYSE	BTT	Tue, Mar 18, 2014	19.01	19.10	18.99	19.09
386	NYSE	BTT	Mon, Mar 17, 2014	19.00	19.07	18.99	19.05
385	NYSE	BTT	Fri, Mar 14, 2014	18.94	18.96	18.91	18.94
384	NYSE	BTT	Thu, Mar 13, 2014	18.81	18.97	18.80	18.95
383	NYSE	BTT	Wed, Mar 12, 2014	18.76	18.84	18.73	18.82
382	NYSE	BTT	Tue, Mar 11, 2014	18.80	18.92	18.74	18.79
381	NYSE	BTT	Mon, Mar 10, 2014	18.80	18.86	18.80	18.80
380	NYSE	BTT	Fri, Mar 7, 2014	18.89	18.90	18.77	18.80
379	NYSE	BTT	Thu, Mar 6, 2014	19.16	19.16	18.91	18.96
378	NYSE	BTT	Wed, Mar 5, 2014	19.15	19.19	19.10	19.17
377	NYSE	BTT	Tue, Mar 4, 2014	19.16	19.18	19.06	19.10
376	NYSE	BTT	Mon, Mar 3, 2014	19.10	19.18	19.05	19.18
375	NYSE	BTT	Fri, Feb 28, 2014	19.05	19.16	19.03	19.05
374	NYSE	BTT	Thu, Feb 27, 2014	18.98	19.05	18.95	18.99
373	NYSE	BTT	Wed, Feb 26, 2014	18.77	19.03	18.77	18.99
372	NYSE	BTT	Tue, Feb 25, 2014	18.81	18.87	18.76	18.82
371	NYSE	BTT	Mon, Feb 24, 2014	19.04	19.04	18.75	18.84
370	NYSE	BTT	Fri, Feb 21, 2014	18.95	19.02	18.91	19.00
369	NYSE	BTT	Thu, Feb 20, 2014	18.92	18.98	18.88	18.96
368	NYSE	BTT	Wed, Feb 19, 2014	19.00	19.04	18.88	18.90
367	NYSE	BTT	Tue, Feb 18, 2014	19.03	19.09	18.95	18.96
366	NYSE	BTT	Fri, Feb 14, 2014	18.93	19.06	18.89	19.03
365	NYSE	BTT	Thu, Feb 13, 2014	18.88	18.97	18.83	18.97
364	NYSE	BTT	Wed, Feb 12, 2014	18.93	18.93	18.72	18.88
363	NYSE	BTT	Tue, Feb 11, 2014	18.77	18.99	18.77	18.96
362	NYSE	BTT	Mon, Feb 10, 2014	18.77	18.86	18.77	18.81
361	NYSE	BTT	Fri, Feb 7, 2014	18.61	18.76	18.60	18.76
360	NYSE	BTT	Thu, Feb 6, 2014	18.73	18.73	18.59	18.60
359	NYSE	BTT	Wed, Feb 5, 2014	18.66	18.71	18.56	18.71
358	NYSE	BTT	Tue, Feb 4, 2014	18.71	18.78	18.63	18.64
357	NYSE	BTT	Mon, Feb 3, 2014	18.72	18.78	18.67	18.75
356	NYSE	BTT	Fri, Jan 31, 2014	18.66	18.72	18.62	18.64
355	NYSE	BTT	Thu, Jan 30, 2014	18.75	18.79	18.63	18.65
354	NYSE	BTT	Wed, Jan 29, 2014	18.76	18.84	18.67	18.75
353	NYSE	BTT	Tue, Jan 28, 2014	18.67	18.74	18.61	18.74
352	NYSE	BTT	Mon, Jan 27, 2014	18.61	18.69	18.56	18.62
351	NYSE	BTT	Fri, Jan 24, 2014	18.67	18.69	18.56	18.65
350	NYSE	BTT	Wed, Jan 22, 2014	18.50	18.55	18.49	18.50
349	NYSE	BTT	Tue, Jan 21, 2014	18.34	18.50	18.34	18.47
348	NYSE	BTT	Fri, Jan 17, 2014	18.26	18.38	18.25	18.36
347	NYSE	BTT	Thu, Jan 16, 2014	18.02	18.22	18.02	18.17
346	NYSE	BTT	Wed, Jan 15, 2014	17.98	18.07	17.97	18.02
345	NYSE	BTT	Tue, Jan 14, 2014	17.90	18.00	17.88	18.00
344	NYSE	BTT	Mon, Jan 13, 2014	17.90	18.09	17.87	17.96
343	NYSE	BTT	Fri, Jan 10, 2014	17.80	18.03	17.78	17.92
342	NYSE	BTT	Thu, Jan 9, 2014	17.73	17.78	17.70	17.75
341	NYSE	BTT	Wed, Jan 8, 2014	17.55	17.77	17.53	17.76
340	NYSE	BTT	Tue, Jan 7, 2014	17.68	17.81	17.61	17.61
339	NYSE	BTT	Mon, Jan 6, 2014	17.59	17.71	17.42	17.66
338	NYSE	BTT	Fri, Jan 3, 2014	17.48	17.60	17.35	17.58
337	NYSE	BTT	Thu, Jan 2, 2014	17.12	17.51	17.02	17.43
336	NYSE	BTT	Tue, Dec 31, 2013	17.10	17.20	16.96	17.12
335	NYSE	BTT	Mon, Dec 30, 2013	17.15	17.29	17.03	17.13
334	NYSE	BTT	Fri, Dec 27, 2013	17.06	17.29	17.06	17.18
333	NYSE	BTT	Thu, Dec 26, 2013	17.22	17.27	17.08	17.13
332	NYSE	BTT	Tue, Dec 24, 2013	17.40	17.40	17.22	17.29
331	NYSE	BTT	Mon, Dec 23, 2013	17.70	17.81	17.29	17.47
330	NYSE	BTT	Fri, Dec 20, 2013	17.68	17.84	17.55	17.66
329	NYSE	BTT	Thu, Dec 19, 2013	17.25	17.76	17.20	17.74
328	NYSE	BTT	Wed, Dec 18, 2013	17.00	17.29	16.97	17.27
327	NYSE	BTT	Tue, Dec 17, 2013	16.56	17.00	16.56	17.00
326	NYSE	BTT	Mon, Dec 16, 2013	16.67	16.69	16.53	16.59
325	NYSE	BTT	Fri, Dec 13, 2013	16.58	16.60	16.49	16.55
324	NYSE	BTT	Thu, Dec 12, 2013	16.52	16.63	16.52	16.60
323	NYSE	BTT	Wed, Dec 11, 2013	16.60	16.64	16.51	16.54
322	NYSE	BTT	Tue, Dec 10, 2013	16.70	16.80	16.57	16.66
321	NYSE	BTT	Mon, Dec 9, 2013	16.52	16.83	16.51	16.76
320	NYSE	BTT	Fri, Dec 6, 2013	16.53	16.59	16.47	16.54
319	NYSE	BTT	Thu, Dec 5, 2013	16.52	16.63	16.50	16.52
318	NYSE	BTT	Wed, Dec 4, 2013	16.60	16.66	16.51	16.57
317	NYSE	BTT	Tue, Dec 3, 2013	16.65	16.72	16.60	16.61
316	NYSE	BTT	Mon, Dec 2, 2013	16.70	16.76	16.58	16.62
315	NYSE	BTT	Fri, Nov 29, 2013	16.68	16.74	16.64	16.70
314	NYSE	BTT	Wed, Nov 27, 2013	16.68	16.75	16.63	16.68
313	NYSE	BTT	Tue, Nov 26, 2013	16.70	16.79	16.64	16.69
312	NYSE	BTT	Mon, Nov 25, 2013	16.73	16.78	16.56	16.68
311	NYSE	BTT	Fri, Nov 22, 2013	16.87	16.88	16.70	16.75
310	NYSE	BTT	Thu, Nov 21, 2013	16.89	16.93	16.80	16.86
309	NYSE	BTT	Wed, Nov 20, 2013	16.84	16.97	16.84	16.90
308	NYSE	BTT	Tue, Nov 19, 2013	16.95	17.00	16.81	16.84
307	NYSE	BTT	Mon, Nov 18, 2013	17.01	17.16	16.89	16.94
306	NYSE	BTT	Fri, Nov 15, 2013	16.96	17.04	16.87	17.01
305	NYSE	BTT	Thu, Nov 14, 2013	16.94	17.03	16.82	16.94
304	NYSE	BTT	Wed, Nov 13, 2013	16.90	17.03	16.77	16.93
303	NYSE	BTT	Tue, Nov 12, 2013	17.00	17.08	16.87	16.97
302	NYSE	BTT	Mon, Nov 11, 2013	17.07	17.14	16.99	17.00
301	NYSE	BTT	Fri, Nov 8, 2013	17.22	17.28	16.98	17.08
300	NYSE	BTT	Thu, Nov 7, 2013	17.32	17.38	17.25	17.32
299	NYSE	BTT	Wed, Nov 6, 2013	17.40	17.43	17.19	17.35
298	NYSE	BTT	Tue, Nov 5, 2013	17.43	17.47	17.31	17.31
297	NYSE	BTT	Mon, Nov 4, 2013	17.54	17.69	17.42	17.47
296	NYSE	BTT	Fri, Nov 1, 2013	17.70	17.76	17.49	17.52
295	NYSE	BTT	Thu, Oct 31, 2013	17.74	17.85	17.56	17.64
294	NYSE	BTT	Wed, Oct 30, 2013	17.86	17.87	17.70	17.78
293	NYSE	BTT	Tue, Oct 29, 2013	17.90	17.92	17.71	17.81
292	NYSE	BTT	Mon, Oct 28, 2013	17.93	18.01	17.86	17.94
291	NYSE	BTT	Fri, Oct 25, 2013	17.75	18.00	17.70	17.97
290	NYSE	BTT	Thu, Oct 24, 2013	17.63	17.81	17.54	17.77
289	NYSE	BTT	Wed, Oct 23, 2013	17.49	17.66	17.49	17.57
288	NYSE	BTT	Tue, Oct 22, 2013	17.57	17.65	17.45	17.49
287	NYSE	BTT	Mon, Oct 21, 2013	17.71	17.74	17.45	17.50
286	NYSE	BTT	Fri, Oct 18, 2013	17.81	17.90	17.62	17.65
285	NYSE	BTT	Thu, Oct 17, 2013	17.56	17.74	17.49	17.74
284	NYSE	BTT	Wed, Oct 16, 2013	17.67	17.67	17.40	17.56
283	NYSE	BTT	Tue, Oct 15, 2013	17.81	17.83	17.54	17.56
282	NYSE	BTT	Mon, Oct 14, 2013	18.00	18.00	17.75	17.78
281	NYSE	BTT	Fri, Oct 11, 2013	18.07	18.14	18.00	18.02
280	NYSE	BTT	Thu, Oct 10, 2013	18.21	18.25	18.17	18.17
279	NYSE	BTT	Wed, Oct 9, 2013	18.17	18.33	18.17	18.18
278	NYSE	BTT	Tue, Oct 8, 2013	18.19	18.24	18.17	18.17
277	NYSE	BTT	Mon, Oct 7, 2013	18.18	18.29	18.17	18.17
276	NYSE	BTT	Fri, Oct 4, 2013	18.23	18.27	18.17	18.19
275	NYSE	BTT	Thu, Oct 3, 2013	18.32	18.35	18.20	18.21
274	NYSE	BTT	Wed, Oct 2, 2013	18.18	18.42	17.85	18.32
273	NYSE	BTT	Tue, Oct 1, 2013	18.19	18.25	18.15	18.21
272	NYSE	BTT	Mon, Sep 30, 2013	18.07	18.29	17.91	18.16
271	NYSE	BTT	Fri, Sep 27, 2013	18.05	18.12	17.95	18.12
270	NYSE	BTT	Thu, Sep 26, 2013	17.94	18.10	17.93	18.07
269	NYSE	BTT	Wed, Sep 25, 2013	17.88	18.03	17.87	17.88
268	NYSE	BTT	Tue, Sep 24, 2013	17.88	17.95	17.70	17.88
267	NYSE	BTT	Mon, Sep 23, 2013	17.68	17.94	17.63	17.89
266	NYSE	BTT	Fri, Sep 20, 2013	17.71	17.87	17.58	17.70
265	NYSE	BTT	Thu, Sep 19, 2013	17.76	17.93	17.39	17.64
264	NYSE	BTT	Wed, Sep 18, 2013	17.45	17.91	17.32	17.70
263	NYSE	BTT	Tue, Sep 17, 2013	17.18	17.47	17.14	17.37
262	NYSE	BTT	Mon, Sep 16, 2013	17.32	17.43	17.12	17.14
261	NYSE	BTT	Fri, Sep 13, 2013	17.20	17.27	17.12	17.17
260	NYSE	BTT	Thu, Sep 12, 2013	17.27	17.37	17.10	17.26
259	NYSE	BTT	Wed, Sep 11, 2013	17.30	17.43	17.28	17.32
258	NYSE	BTT	Tue, Sep 10, 2013	17.34	17.52	17.13	17.28
257	NYSE	BTT	Mon, Sep 9, 2013	17.45	17.66	17.36	17.37
256	NYSE	BTT	Fri, Sep 6, 2013	17.30	17.42	17.20	17.41
255	NYSE	BTT	Thu, Sep 5, 2013	17.22	17.38	17.20	17.22
254	NYSE	BTT	Wed, Sep 4, 2013	17.18	17.40	17.09	17.30
253	NYSE	BTT	Tue, Sep 3, 2013	17.26	17.27	17.06	17.24
252	NYSE	BTT	Fri, Aug 30, 2013	17.25	17.27	17.10	17.14
251	NYSE	BTT	Thu, Aug 29, 2013	17.30	17.40	17.11	17.31
250	NYSE	BTT	Wed, Aug 28, 2013	17.38	17.60	17.38	17.40
249	NYSE	BTT	Tue, Aug 27, 2013	17.60	17.70	17.40	17.45
248	NYSE	BTT	Mon, Aug 26, 2013	17.60	17.77	17.55	17.74
247	NYSE	BTT	Fri, Aug 23, 2013	17.44	17.74	17.42	17.63
246	NYSE	BTT	Thu, Aug 22, 2013	17.04	17.64	17.00	17.50
245	NYSE	BTT	Wed, Aug 21, 2013	17.12	17.21	16.98	17.01
244	NYSE	BTT	Tue, Aug 20, 2013	17.01	17.43	16.98	17.07
243	NYSE	BTT	Mon, Aug 19, 2013	17.36	17.40	16.88	16.98
242	NYSE	BTT	Fri, Aug 16, 2013	17.73	17.74	17.27	17.33
241	NYSE	BTT	Thu, Aug 15, 2013	17.85	17.90	17.52	17.72
240	NYSE	BTT	Wed, Aug 14, 2013	17.90	18.13	17.90	17.90
239	NYSE	BTT	Tue, Aug 13, 2013	18.32	18.32	17.90	17.91
238	NYSE	BTT	Mon, Aug 12, 2013	18.30	18.59	18.27	18.50
237	NYSE	BTT	Fri, Aug 9, 2013	18.41	18.56	18.32	18.34
236	NYSE	BTT	Thu, Aug 8, 2013	18.39	18.64	18.35	18.42
235	NYSE	BTT	Wed, Aug 7, 2013	18.21	18.49	18.20	18.41
234	NYSE	BTT	Tue, Aug 6, 2013	18.20	18.30	18.06	18.28
233	NYSE	BTT	Mon, Aug 5, 2013	18.36	18.50	18.21	18.26
232	NYSE	BTT	Fri, Aug 2, 2013	18.25	18.35	18.16	18.31
231	NYSE	BTT	Thu, Aug 1, 2013	18.58	18.58	18.15	18.18
230	NYSE	BTT	Wed, Jul 31, 2013	18.65	18.65	18.30	18.42
229	NYSE	BTT	Tue, Jul 30, 2013	18.69	18.87	18.62	18.74
228	NYSE	BTT	Mon, Jul 29, 2013	18.74	18.87	18.52	18.62
227	NYSE	BTT	Fri, Jul 26, 2013	18.64	18.90	18.64	18.87
226	NYSE	BTT	Thu, Jul 25, 2013	18.60	18.67	18.45	18.60
225	NYSE	BTT	Wed, Jul 24, 2013	18.82	18.86	18.42	18.71
224	NYSE	BTT	Tue, Jul 23, 2013	18.59	18.92	18.53	18.84
223	NYSE	BTT	Mon, Jul 22, 2013	18.85	19.00	18.60	18.61
222	NYSE	BTT	Fri, Jul 19, 2013	18.96	19.00	18.65	18.75
221	NYSE	BTT	Thu, Jul 18, 2013	19.10	19.16	18.89	19.07
220	NYSE	BTT	Wed, Jul 17, 2013	19.30	19.50	19.05	19.07
219	NYSE	BTT	Tue, Jul 16, 2013	19.15	19.20	18.85	19.04
218	NYSE	BTT	Mon, Jul 15, 2013	19.65	19.70	19.15	19.17
217	NYSE	BTT	Fri, Jul 12, 2013	19.51	19.77	19.31	19.68
216	NYSE	BTT	Thu, Jul 11, 2013	19.46	19.59	19.31	19.40
215	NYSE	BTT	Wed, Jul 10, 2013	19.87	19.87	19.34	19.37
214	NYSE	BTT	Tue, Jul 9, 2013	19.55	19.78	19.40	19.67
213	NYSE	BTT	Mon, Jul 8, 2013	19.60	19.91	19.48	19.59
212	NYSE	BTT	Fri, Jul 5, 2013	19.59	19.70	19.25	19.59
211	NYSE	BTT	Wed, Jul 3, 2013	19.97	20.02	19.75	19.75
210	NYSE	BTT	Tue, Jul 2, 2013	20.15	20.27	19.75	20.01
209	NYSE	BTT	Mon, Jul 1, 2013	19.78	20.20	19.60	20.18
208	NYSE	BTT	Fri, Jun 28, 2013	19.10	19.54	18.90	19.47
207	NYSE	BTT	Thu, Jun 27, 2013	18.80	19.10	18.70	19.01
206	NYSE	BTT	Wed, Jun 26, 2013	19.01	19.20	18.53	18.65
205	NYSE	BTT	Tue, Jun 25, 2013	18.76	18.95	18.30	18.83
204	NYSE	BTT	Mon, Jun 24, 2013	19.51	19.60	18.41	18.59
203	NYSE	BTT	Fri, Jun 21, 2013	19.88	20.00	19.42	19.72
202	NYSE	BTT	Thu, Jun 20, 2013	19.90	20.00	19.60	19.87
201	NYSE	BTT	Wed, Jun 19, 2013	20.17	20.38	20.01	20.01
200	NYSE	BTT	Tue, Jun 18, 2013	20.55	20.62	20.25	20.29
199	NYSE	BTT	Mon, Jun 17, 2013	20.96	21.17	20.59	20.62
198	NYSE	BTT	Fri, Jun 14, 2013	20.72	21.07	20.60	20.92
197	NYSE	BTT	Thu, Jun 13, 2013	20.81	20.91	20.60	20.65
196	NYSE	BTT	Wed, Jun 12, 2013	21.23	21.25	20.67	20.91
195	NYSE	BTT	Tue, Jun 11, 2013	21.29	21.55	21.10	21.31
194	NYSE	BTT	Mon, Jun 10, 2013	21.16	21.49	21.02	21.49
193	NYSE	BTT	Fri, Jun 7, 2013	21.14	21.23	21.00	21.06
192	NYSE	BTT	Thu, Jun 6, 2013	20.78	21.18	20.78	21.13
191	NYSE	BTT	Wed, Jun 5, 2013	20.84	21.00	20.40	20.88
190	NYSE	BTT	Tue, Jun 4, 2013	20.91	21.14	20.70	20.80
189	NYSE	BTT	Mon, Jun 3, 2013	21.30	21.30	20.90	20.93
188	NYSE	BTT	Fri, May 31, 2013	21.62	21.64	20.96	21.15
187	NYSE	BTT	Thu, May 30, 2013	21.62	21.84	21.45	21.50
186	NYSE	BTT	Wed, May 29, 2013	21.94	21.94	21.53	21.66
185	NYSE	BTT	Tue, May 28, 2013	22.23	22.23	21.88	21.91
184	NYSE	BTT	Fri, May 24, 2013	22.20	22.33	22.08	22.18
183	NYSE	BTT	Thu, May 23, 2013	22.49	22.55	22.14	22.33
182	NYSE	BTT	Wed, May 22, 2013	22.71	22.80	22.52	22.52
181	NYSE	BTT	Tue, May 21, 2013	22.78	22.85	22.67	22.78
180	NYSE	BTT	Mon, May 20, 2013	22.88	22.94	22.76	22.78
179	NYSE	BTT	Fri, May 17, 2013	22.90	22.99	22.77	22.78
178	NYSE	BTT	Thu, May 16, 2013	22.92	22.99	22.77	22.81
177	NYSE	BTT	Wed, May 15, 2013	22.82	23.06	22.77	23.01
176	NYSE	BTT	Tue, May 14, 2013	22.65	22.89	22.64	22.82
175	NYSE	BTT	Mon, May 13, 2013	23.00	23.02	22.70	22.70
174	NYSE	BTT	Fri, May 10, 2013	23.12	23.17	22.89	23.04
173	NYSE	BTT	Thu, May 9, 2013	22.98	23.25	22.98	23.12
172	NYSE	BTT	Wed, May 8, 2013	23.06	23.13	22.96	23.01
171	NYSE	BTT	Tue, May 7, 2013	23.02	23.20	23.01	23.09
170	NYSE	BTT	Mon, May 6, 2013	23.16	23.23	23.06	23.08
169	NYSE	BTT	Fri, May 3, 2013	23.11	23.26	23.01	23.20
168	NYSE	BTT	Thu, May 2, 2013	23.07	23.30	23.01	23.25
167	NYSE	BTT	Wed, May 1, 2013	22.81	23.06	22.80	22.91
166	NYSE	BTT	Tue, Apr 30, 2013	22.66	22.81	22.66	22.80
165	NYSE	BTT	Mon, Apr 29, 2013	22.52	22.69	22.52	22.67
164	NYSE	BTT	Fri, Apr 26, 2013	22.30	22.58	22.30	22.54
163	NYSE	BTT	Thu, Apr 25, 2013	22.41	22.48	22.17	22.27
162	NYSE	BTT	Wed, Apr 24, 2013	22.60	22.69	22.37	22.40
161	NYSE	BTT	Tue, Apr 23, 2013	22.62	22.78	22.58	22.62
160	NYSE	BTT	Mon, Apr 22, 2013	22.59	22.71	22.50	22.58
159	NYSE	BTT	Fri, Apr 19, 2013	22.73	22.74	22.58	22.58
158	NYSE	BTT	Thu, Apr 18, 2013	22.81	22.91	22.66	22.71
157	NYSE	BTT	Wed, Apr 17, 2013	22.71	22.82	22.55	22.81
156	NYSE	BTT	Tue, Apr 16, 2013	22.88	22.97	22.68	22.72
155	NYSE	BTT	Mon, Apr 15, 2013	22.90	23.10	22.75	22.78
154	NYSE	BTT	Fri, Apr 12, 2013	22.81	23.16	22.74	22.90
153	NYSE	BTT	Thu, Apr 11, 2013	23.28	23.28	22.86	22.94
152	NYSE	BTT	Wed, Apr 10, 2013	23.12	23.35	23.02	23.29
151	NYSE	BTT	Tue, Apr 9, 2013	23.14	23.18	22.95	23.07
150	NYSE	BTT	Mon, Apr 8, 2013	23.10	23.44	23.02	23.09
149	NYSE	BTT	Fri, Apr 5, 2013	22.97	23.47	22.90	23.01
148	NYSE	BTT	Thu, Apr 4, 2013	22.90	22.98	22.78	22.98
147	NYSE	BTT	Wed, Apr 3, 2013	22.81	22.90	22.65	22.77
146	NYSE	BTT	Tue, Apr 2, 2013	22.73	22.96	22.62	22.93
145	NYSE	BTT	Mon, Apr 1, 2013	23.05	23.05	22.60	22.72
144	NYSE	BTT	Thu, Mar 28, 2013	22.44	23.04	22.32	23.04
143	NYSE	BTT	Wed, Mar 27, 2013	22.73	22.73	22.30	22.33
142	NYSE	BTT	Tue, Mar 26, 2013	22.37	22.67	22.35	22.48
141	NYSE	BTT	Mon, Mar 25, 2013	22.58	22.58	22.15	22.31
140	NYSE	BTT	Fri, Mar 22, 2013	22.65	22.73	22.45	22.61
139	NYSE	BTT	Thu, Mar 21, 2013	22.72	22.98	22.50	22.59
138	NYSE	BTT	Wed, Mar 20, 2013	22.66	22.92	22.53	22.78
137	NYSE	BTT	Tue, Mar 19, 2013	22.79	22.90	22.40	22.53
136	NYSE	BTT	Mon, Mar 18, 2013	22.36	22.92	22.36	22.85
135	NYSE	BTT	Fri, Mar 15, 2013	22.40	22.67	21.98	22.52
134	NYSE	BTT	Thu, Mar 14, 2013	23.20	23.44	22.19	22.58
133	NYSE	BTT	Wed, Mar 13, 2013	23.52	23.52	23.05	23.23
132	NYSE	BTT	Tue, Mar 12, 2013	23.31	23.93	23.31	23.51
131	NYSE	BTT	Mon, Mar 11, 2013	23.70	23.70	23.39	23.41
130	NYSE	BTT	Fri, Mar 8, 2013	23.77	23.88	23.66	23.70
129	NYSE	BTT	Thu, Mar 7, 2013	23.81	24.00	23.74	23.75
128	NYSE	BTT	Wed, Mar 6, 2013	23.95	24.02	23.81	23.83
127	NYSE	BTT	Tue, Mar 5, 2013	23.85	24.03	23.81	23.82
126	NYSE	BTT	Mon, Mar 4, 2013	24.00	24.00	23.80	23.82
125	NYSE	BTT	Fri, Mar 1, 2013	23.72	23.99	23.51	23.90
124	NYSE	BTT	Thu, Feb 28, 2013	23.45	23.75	23.40	23.57
123	NYSE	BTT	Wed, Feb 27, 2013	23.37	23.61	23.26	23.50
122	NYSE	BTT	Tue, Feb 26, 2013	23.55	23.63	23.19	23.36
121	NYSE	BTT	Mon, Feb 25, 2013	23.55	23.60	23.35	23.47
120	NYSE	BTT	Fri, Feb 22, 2013	23.56	23.65	23.44	23.52
119	NYSE	BTT	Thu, Feb 21, 2013	23.61	23.80	23.50	23.55
118	NYSE	BTT	Wed, Feb 20, 2013	23.76	23.81	23.59	23.65
117	NYSE	BTT	Tue, Feb 19, 2013	23.97	23.97	23.67	23.87
116	NYSE	BTT	Fri, Feb 15, 2013	23.76	23.84	23.59	23.78
115	NYSE	BTT	Thu, Feb 14, 2013	24.02	24.09	23.70	23.88
114	NYSE	BTT	Wed, Feb 13, 2013	24.14	24.25	23.95	23.99
113	NYSE	BTT	Tue, Feb 12, 2013	24.23	24.37	24.20	24.24
112	NYSE	BTT	Mon, Feb 11, 2013	24.30	24.35	24.21	24.34
111	NYSE	BTT	Fri, Feb 8, 2013	24.37	24.47	24.20	24.25
110	NYSE	BTT	Thu, Feb 7, 2013	24.24	24.49	24.18	24.41
109	NYSE	BTT	Wed, Feb 6, 2013	24.11	24.24	24.04	24.23
108	NYSE	BTT	Tue, Feb 5, 2013	23.89	24.16	23.86	24.06
107	NYSE	BTT	Mon, Feb 4, 2013	24.05	24.11	23.77	23.80
106	NYSE	BTT	Fri, Feb 1, 2013	24.17	24.22	23.95	24.00
105	NYSE	BTT	Thu, Jan 31, 2013	24.00	24.18	23.76	23.93
104	NYSE	BTT	Wed, Jan 30, 2013	23.90	24.02	23.80	23.91
103	NYSE	BTT	Tue, Jan 29, 2013	24.05	24.19	23.82	23.91
102	NYSE	BTT	Mon, Jan 28, 2013	24.08	24.17	23.76	24.02
101	NYSE	BTT	Fri, Jan 25, 2013	24.19	24.33	24.06	24.19
100	NYSE	BTT	Thu, Jan 24, 2013	24.35	24.35	24.03	24.31
99	NYSE	BTT	Wed, Jan 23, 2013	24.15	24.30	23.95	24.29
98	NYSE	BTT	Tue, Jan 22, 2013	24.50	24.65	24.00	24.13
97	NYSE	BTT	Fri, Jan 18, 2013	24.60	24.70	24.47	24.47
96	NYSE	BTT	Thu, Jan 17, 2013	24.64	24.69	24.50	24.57
95	NYSE	BTT	Wed, Jan 16, 2013	24.45	24.67	24.45	24.56
94	NYSE	BTT	Tue, Jan 15, 2013	24.67	24.70	24.45	24.54
93	NYSE	BTT	Mon, Jan 14, 2013	24.60	24.70	24.53	24.60
92	NYSE	BTT	Fri, Jan 11, 2013	24.63	24.70	24.49	24.63
91	NYSE	BTT	Thu, Jan 10, 2013	24.67	24.70	24.41	24.65
90	NYSE	BTT	Wed, Jan 9, 2013	24.60	24.81	24.60	24.65
89	NYSE	BTT	Tue, Jan 8, 2013	24.36	24.59	24.32	24.52
88	NYSE	BTT	Mon, Jan 7, 2013	24.32	24.40	24.22	24.36
87	NYSE	BTT	Fri, Jan 4, 2013	24.00	24.38	23.84	24.37
86	NYSE	BTT	Thu, Jan 3, 2013	23.85	24.27	23.85	23.96
85	NYSE	BTT	Wed, Jan 2, 2013	23.51	23.83	23.26	23.79
84	NYSE	BTT	Mon, Dec 31, 2012	23.51	23.70	22.75	23.36
83	NYSE	BTT	Fri, Dec 28, 2012	23.18	23.62	23.00	23.30
82	NYSE	BTT	Thu, Dec 27, 2012	23.45	23.49	22.80	23.05
81	NYSE	BTT	Wed, Dec 26, 2012	23.40	23.72	23.10	23.52
80	NYSE	BTT	Mon, Dec 24, 2012	23.70	23.99	23.26	23.35
79	NYSE	BTT	Fri, Dec 21, 2012	23.80	24.07	23.20	23.87
78	NYSE	BTT	Thu, Dec 20, 2012	24.10	24.32	23.80	23.90
77	NYSE	BTT	Wed, Dec 19, 2012	24.60	24.60	24.00	24.12
76	NYSE	BTT	Tue, Dec 18, 2012	24.63	24.87	23.95	24.12
75	NYSE	BTT	Mon, Dec 17, 2012	25.07	25.07	24.46	24.72
74	NYSE	BTT	Fri, Dec 14, 2012	24.88	24.99	24.75	24.84
73	NYSE	BTT	Thu, Dec 13, 2012	25.07	25.08	24.93	24.93
72	NYSE	BTT	Wed, Dec 12, 2012	24.94	25.09	24.90	25.02
71	NYSE	BTT	Tue, Dec 11, 2012	25.01	25.14	24.98	25.05
70	NYSE	BTT	Mon, Dec 10, 2012	24.94	25.13	24.94	25.08
69	NYSE	BTT	Fri, Dec 7, 2012	25.04	25.06	24.92	24.94
68	NYSE	BTT	Thu, Dec 6, 2012	25.10	25.21	24.91	24.99
67	NYSE	BTT	Wed, Dec 5, 2012	25.00	25.09	24.99	25.07
66	NYSE	BTT	Tue, Dec 4, 2012	25.06	25.07	24.95	25.06
65	NYSE	BTT	Mon, Dec 3, 2012	25.18	25.18	24.97	25.00
64	NYSE	BTT	Fri, Nov 30, 2012	25.05	25.12	25.02	25.08
63	NYSE	BTT	Thu, Nov 29, 2012	25.08	25.13	25.00	25.00
62	NYSE	BTT	Wed, Nov 28, 2012	25.05	25.10	25.00	25.08
61	NYSE	BTT	Tue, Nov 27, 2012	25.06	25.13	24.95	24.97
60	NYSE	BTT	Mon, Nov 26, 2012	25.12	25.12	24.98	25.05
59	NYSE	BTT	Fri, Nov 23, 2012	25.09	25.11	24.93	25.00
58	NYSE	BTT	Wed, Nov 21, 2012	25.08	25.15	24.91	24.91
57	NYSE	BTT	Tue, Nov 20, 2012	25.10	25.15	24.97	25.04
56	NYSE	BTT	Mon, Nov 19, 2012	25.09	25.10	24.92	25.03
55	NYSE	BTT	Fri, Nov 16, 2012	24.75	25.08	24.53	24.93
54	NYSE	BTT	Thu, Nov 15, 2012	25.05	25.05	24.80	24.82
53	NYSE	BTT	Wed, Nov 14, 2012	25.13	25.13	25.00	25.00
52	NYSE	BTT	Tue, Nov 13, 2012	25.17	25.17	24.96	25.11
51	NYSE	BTT	Mon, Nov 12, 2012	25.19	25.25	25.01	25.18
50	NYSE	BTT	Fri, Nov 9, 2012	25.00	25.23	24.91	25.22
49	NYSE	BTT	Thu, Nov 8, 2012	24.79	25.14	24.79	25.01
48	NYSE	BTT	Wed, Nov 7, 2012	24.95	25.10	24.95	25.04
47	NYSE	BTT	Tue, Nov 6, 2012	24.85	25.00	24.76	25.00
46	NYSE	BTT	Mon, Nov 5, 2012	24.86	24.89	24.61	24.81
45	NYSE	BTT	Fri, Nov 2, 2012	24.91	24.92	24.71	24.80
44	NYSE	BTT	Thu, Nov 1, 2012	24.93	24.95	24.79	24.95
43	NYSE	BTT	Wed, Oct 31, 2012	25.00	25.02	24.66	24.83
42	NYSE	BTT	Fri, Oct 26, 2012	24.87	25.00	24.87	24.92
41	NYSE	BTT	Thu, Oct 25, 2012	24.93	25.00	24.85	24.92
40	NYSE	BTT	Wed, Oct 24, 2012	25.00	25.03	24.93	24.96
39	NYSE	BTT	Tue, Oct 23, 2012	24.85	25.00	24.77	25.00
38	NYSE	BTT	Mon, Oct 22, 2012	25.00	25.07	24.80	24.80
37	NYSE	BTT	Fri, Oct 19, 2012	25.05	25.10	24.95	25.00
36	NYSE	BTT	Thu, Oct 18, 2012	25.01	25.10	24.98	25.06
35	NYSE	BTT	Wed, Oct 17, 2012	25.19	25.19	24.99	25.10
34	NYSE	BTT	Tue, Oct 16, 2012	25.24	25.25	25.10	25.17
33	NYSE	BTT	Mon, Oct 15, 2012	25.10	25.22	25.05	25.22
32	NYSE	BTT	Fri, Oct 12, 2012	25.11	25.23	25.10	25.15
31	NYSE	BTT	Thu, Oct 11, 2012	25.00	25.15	25.00	25.14
30	NYSE	BTT	Wed, Oct 10, 2012	25.00	25.14	25.00	25.07
29	NYSE	BTT	Tue, Oct 9, 2012	25.01	25.09	25.00	25.09
28	NYSE	BTT	Mon, Oct 8, 2012	25.00	25.10	24.93	25.08
27	NYSE	BTT	Fri, Oct 5, 2012	25.34	25.49	25.23	25.40
26	NYSE	BTT	Thu, Oct 4, 2012	25.25	25.35	25.20	25.35
25	NYSE	BTT	Wed, Oct 3, 2012	25.35	25.39	25.16	25.28
24	NYSE	BTT	Tue, Oct 2, 2012	25.16	25.35	25.15	25.35
23	NYSE	BTT	Mon, Oct 1, 2012	25.13	25.29	25.10	25.23
22	NYSE	BTT	Fri, Sep 28, 2012	25.20	25.27	25.10	25.18
21	NYSE	BTT	Thu, Sep 27, 2012	25.19	25.19	25.11	25.15
20	NYSE	BTT	Wed, Sep 26, 2012	25.15	25.37	25.05	25.20
19	NYSE	BTT	Tue, Sep 25, 2012	25.00	25.35	25.00	25.19
18	NYSE	BTT	Mon, Sep 24, 2012	25.00	25.05	25.00	25.00
17	NYSE	BTT	Fri, Sep 21, 2012	25.00	25.05	25.00	25.00
16	NYSE	BTT	Thu, Sep 20, 2012	25.04	25.09	25.00	25.01
15	NYSE	BTT	Wed, Sep 19, 2012	25.17	25.17	25.05	25.05
14	NYSE	BTT	Tue, Sep 18, 2012	25.45	25.45	25.03	25.03
13	NYSE	BTT	Mon, Sep 17, 2012	25.04	25.05	25.00	25.05
12	NYSE	BTT	Fri, Sep 14, 2012	25.02	25.07	25.00	25.00
11	NYSE	BTT	Thu, Sep 13, 2012	25.09	25.10	25.00	25.07
10	NYSE	BTT	Wed, Sep 12, 2012	25.08	25.10	25.03	25.05
9	NYSE	BTT	Tue, Sep 11, 2012	25.05	25.10	25.01	25.06
8	NYSE	BTT	Mon, Sep 10, 2012	25.08	25.09	25.01	25.04
7	NYSE	BTT	Fri, Sep 7, 2012	25.08	25.10	25.01	25.06
6	NYSE	BTT	Thu, Sep 6, 2012	25.11	25.11	25.00	25.03
5	NYSE	BTT	Wed, Sep 5, 2012	25.10	25.10	25.03	25.09
4	NYSE	BTT	Tue, Sep 4, 2012	25.09	25.12	25.07	25.11
3	NYSE	BTT	Fri, Aug 31, 2012	25.12	25.15	25.03	25.05
2	NYSE	BTT	Thu, Aug 30, 2012	25.00	25.12	25.00	25.10
1	NYSE	BTT	Wed, Aug 29, 2012	24.90	25.01	24.84	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Municipal 2030 Target Term Trust NYSE:BTT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024