Better Therapeutics Inc NASDAQ:BTTX Historical Prices

Below are the 758 trading days of historical prices for BTTX.

# Exchange Symbol Date Open High Low Close
758 NASDAQ BTTX Thu, Mar 21, 2024 0.01 0.02 0.01 0.01
757 NASDAQ BTTX Wed, Mar 20, 2024 0.02 0.02 0.01 0.01
756 NASDAQ BTTX Tue, Mar 19, 2024 0.02 0.02 0.02 0.02
755 NASDAQ BTTX Mon, Mar 18, 2024 0.03 0.03 0.02 0.02
754 NASDAQ BTTX Fri, Mar 15, 2024 0.07 0.10 0.04 0.04
753 NASDAQ BTTX Thu, Mar 14, 2024 0.05 0.09 0.03 0.04
752 NASDAQ BTTX Wed, Mar 13, 2024 0.20 0.21 0.19 0.20
751 NASDAQ BTTX Tue, Mar 12, 2024 0.21 0.21 0.18 0.20
750 NASDAQ BTTX Mon, Mar 11, 2024 0.22 0.22 0.19 0.20
749 NASDAQ BTTX Fri, Mar 8, 2024 0.19 0.22 0.19 0.22
748 NASDAQ BTTX Thu, Mar 7, 2024 0.18 0.20 0.17 0.19
747 NASDAQ BTTX Wed, Mar 6, 2024 0.18 0.18 0.17 0.18
746 NASDAQ BTTX Tue, Mar 5, 2024 0.20 0.20 0.17 0.18
745 NASDAQ BTTX Mon, Mar 4, 2024 0.19 0.20 0.18 0.19
744 NASDAQ BTTX Fri, Mar 1, 2024 0.16 0.19 0.16 0.18
743 NASDAQ BTTX Thu, Feb 29, 2024 0.17 0.17 0.16 0.16
742 NASDAQ BTTX Wed, Feb 28, 2024 0.17 0.17 0.16 0.17
741 NASDAQ BTTX Tue, Feb 27, 2024 0.16 0.17 0.16 0.17
740 NASDAQ BTTX Mon, Feb 26, 2024 0.16 0.16 0.15 0.16
739 NASDAQ BTTX Fri, Feb 23, 2024 0.15 0.16 0.15 0.16
738 NASDAQ BTTX Thu, Feb 22, 2024 0.16 0.17 0.15 0.16
737 NASDAQ BTTX Wed, Feb 21, 2024 0.17 0.17 0.15 0.16
736 NASDAQ BTTX Tue, Feb 20, 2024 0.24 0.24 0.16 0.17
735 NASDAQ BTTX Fri, Feb 16, 2024 0.20 0.22 0.19 0.22
734 NASDAQ BTTX Thu, Feb 15, 2024 0.19 0.21 0.18 0.20
733 NASDAQ BTTX Wed, Feb 14, 2024 0.17 0.19 0.17 0.19
732 NASDAQ BTTX Tue, Feb 13, 2024 0.18 0.18 0.16 0.17
731 NASDAQ BTTX Mon, Feb 12, 2024 0.16 0.18 0.15 0.17
730 NASDAQ BTTX Fri, Feb 9, 2024 0.16 0.16 0.15 0.15
729 NASDAQ BTTX Thu, Feb 8, 2024 0.17 0.17 0.15 0.16
728 NASDAQ BTTX Wed, Feb 7, 2024 0.17 0.18 0.17 0.17
727 NASDAQ BTTX Tue, Feb 6, 2024 0.20 0.24 0.16 0.18
726 NASDAQ BTTX Mon, Feb 5, 2024 0.19 0.20 0.18 0.19
725 NASDAQ BTTX Fri, Feb 2, 2024 0.19 0.19 0.19 0.19
724 NASDAQ BTTX Thu, Feb 1, 2024 0.19 0.20 0.19 0.20
723 NASDAQ BTTX Wed, Jan 31, 2024 0.19 0.20 0.18 0.19
722 NASDAQ BTTX Tue, Jan 30, 2024 0.20 0.20 0.19 0.19
721 NASDAQ BTTX Mon, Jan 29, 2024 0.19 0.20 0.18 0.20
720 NASDAQ BTTX Fri, Jan 26, 2024 0.19 0.19 0.18 0.19
719 NASDAQ BTTX Thu, Jan 25, 2024 0.19 0.20 0.18 0.19
718 NASDAQ BTTX Wed, Jan 24, 2024 0.21 0.21 0.18 0.18
717 NASDAQ BTTX Tue, Jan 23, 2024 0.21 0.22 0.20 0.20
716 NASDAQ BTTX Mon, Jan 22, 2024 0.21 0.23 0.20 0.20
715 NASDAQ BTTX Fri, Jan 19, 2024 0.23 0.23 0.20 0.21
714 NASDAQ BTTX Thu, Jan 18, 2024 0.20 0.25 0.20 0.22
713 NASDAQ BTTX Wed, Jan 17, 2024 0.21 0.21 0.19 0.21
712 NASDAQ BTTX Tue, Jan 16, 2024 0.23 0.23 0.20 0.21
711 NASDAQ BTTX Fri, Jan 12, 2024 0.25 0.25 0.23 0.23
710 NASDAQ BTTX Thu, Jan 11, 2024 0.25 0.27 0.23 0.26
709 NASDAQ BTTX Wed, Jan 10, 2024 0.23 0.24 0.22 0.23
708 NASDAQ BTTX Tue, Jan 9, 2024 0.20 0.24 0.19 0.23
707 NASDAQ BTTX Mon, Jan 8, 2024 0.17 0.21 0.17 0.20
706 NASDAQ BTTX Fri, Jan 5, 2024 0.17 0.18 0.16 0.17
705 NASDAQ BTTX Thu, Jan 4, 2024 0.17 0.19 0.16 0.17
704 NASDAQ BTTX Wed, Jan 3, 2024 0.18 0.19 0.17 0.17
703 NASDAQ BTTX Tue, Jan 2, 2024 0.20 0.20 0.18 0.18
702 NASDAQ BTTX Fri, Dec 29, 2023 0.19 0.20 0.18 0.20
701 NASDAQ BTTX Thu, Dec 28, 2023 0.18 0.19 0.18 0.19
700 NASDAQ BTTX Wed, Dec 27, 2023 0.18 0.20 0.18 0.18
699 NASDAQ BTTX Tue, Dec 26, 2023 0.17 0.19 0.16 0.18
698 NASDAQ BTTX Fri, Dec 22, 2023 0.18 0.18 0.16 0.18
697 NASDAQ BTTX Thu, Dec 21, 2023 0.19 0.20 0.16 0.17
696 NASDAQ BTTX Wed, Dec 20, 2023 0.23 0.23 0.17 0.18
695 NASDAQ BTTX Tue, Dec 19, 2023 0.23 0.23 0.20 0.20
694 NASDAQ BTTX Mon, Dec 18, 2023 0.26 0.26 0.22 0.23
693 NASDAQ BTTX Fri, Dec 15, 2023 0.26 0.26 0.24 0.25
692 NASDAQ BTTX Thu, Dec 14, 2023 0.21 0.26 0.21 0.25
691 NASDAQ BTTX Wed, Dec 13, 2023 0.22 0.23 0.21 0.23
690 NASDAQ BTTX Tue, Dec 12, 2023 0.22 0.22 0.20 0.21
689 NASDAQ BTTX Mon, Dec 11, 2023 0.23 0.24 0.22 0.23
688 NASDAQ BTTX Fri, Dec 8, 2023 0.24 0.25 0.22 0.23
687 NASDAQ BTTX Thu, Dec 7, 2023 0.23 0.25 0.22 0.24
686 NASDAQ BTTX Wed, Dec 6, 2023 0.20 0.24 0.19 0.23
685 NASDAQ BTTX Tue, Dec 5, 2023 0.19 0.22 0.19 0.20
684 NASDAQ BTTX Mon, Dec 4, 2023 0.18 0.20 0.18 0.19
683 NASDAQ BTTX Fri, Dec 1, 2023 0.18 0.20 0.17 0.19
682 NASDAQ BTTX Thu, Nov 30, 2023 0.19 0.20 0.19 0.20
681 NASDAQ BTTX Wed, Nov 29, 2023 0.20 0.21 0.19 0.19
680 NASDAQ BTTX Tue, Nov 28, 2023 0.18 0.21 0.16 0.21
679 NASDAQ BTTX Mon, Nov 27, 2023 0.20 0.22 0.19 0.19
678 NASDAQ BTTX Fri, Nov 24, 2023 0.19 0.23 0.19 0.21
677 NASDAQ BTTX Wed, Nov 22, 2023 0.20 0.21 0.19 0.20
676 NASDAQ BTTX Tue, Nov 21, 2023 0.19 0.21 0.18 0.20
675 NASDAQ BTTX Mon, Nov 20, 2023 0.21 0.21 0.19 0.21
674 NASDAQ BTTX Fri, Nov 17, 2023 0.17 0.22 0.16 0.21
673 NASDAQ BTTX Thu, Nov 16, 2023 0.17 0.17 0.16 0.17
672 NASDAQ BTTX Wed, Nov 15, 2023 0.16 0.17 0.16 0.16
671 NASDAQ BTTX Tue, Nov 14, 2023 0.16 0.17 0.15 0.16
670 NASDAQ BTTX Mon, Nov 13, 2023 0.16 0.16 0.14 0.16
669 NASDAQ BTTX Fri, Nov 10, 2023 0.15 0.16 0.14 0.15
668 NASDAQ BTTX Thu, Nov 9, 2023 0.17 0.17 0.15 0.15
667 NASDAQ BTTX Wed, Nov 8, 2023 0.16 0.16 0.15 0.16
666 NASDAQ BTTX Tue, Nov 7, 2023 0.16 0.16 0.15 0.15
665 NASDAQ BTTX Mon, Nov 6, 2023 0.17 0.17 0.15 0.16
664 NASDAQ BTTX Fri, Nov 3, 2023 0.15 0.17 0.15 0.16
663 NASDAQ BTTX Thu, Nov 2, 2023 0.15 0.16 0.14 0.15
662 NASDAQ BTTX Wed, Nov 1, 2023 0.16 0.16 0.14 0.16
661 NASDAQ BTTX Tue, Oct 31, 2023 0.14 0.15 0.14 0.14
660 NASDAQ BTTX Mon, Oct 30, 2023 0.17 0.18 0.15 0.16
659 NASDAQ BTTX Fri, Oct 27, 2023 0.20 0.20 0.18 0.18
658 NASDAQ BTTX Thu, Oct 26, 2023 0.18 0.20 0.17 0.19
657 NASDAQ BTTX Wed, Oct 25, 2023 0.18 0.19 0.18 0.18
656 NASDAQ BTTX Tue, Oct 24, 2023 0.19 0.19 0.17 0.18
655 NASDAQ BTTX Mon, Oct 23, 2023 0.20 0.21 0.19 0.19
654 NASDAQ BTTX Fri, Oct 20, 2023 0.21 0.21 0.20 0.21
653 NASDAQ BTTX Thu, Oct 19, 2023 0.21 0.23 0.18 0.20
652 NASDAQ BTTX Wed, Oct 18, 2023 0.25 0.25 0.21 0.22
651 NASDAQ BTTX Tue, Oct 17, 2023 0.26 0.27 0.24 0.26
650 NASDAQ BTTX Mon, Oct 16, 2023 0.43 0.47 0.24 0.28
649 NASDAQ BTTX Fri, Oct 13, 2023 0.30 0.32 0.28 0.31
648 NASDAQ BTTX Thu, Oct 12, 2023 0.34 0.37 0.29 0.30
647 NASDAQ BTTX Wed, Oct 11, 2023 0.36 0.36 0.31 0.34
646 NASDAQ BTTX Tue, Oct 10, 2023 0.39 0.39 0.35 0.37
645 NASDAQ BTTX Mon, Oct 9, 2023 0.33 0.40 0.32 0.39
644 NASDAQ BTTX Fri, Oct 6, 2023 0.31 0.35 0.30 0.34
643 NASDAQ BTTX Thu, Oct 5, 2023 0.35 0.37 0.27 0.32
642 NASDAQ BTTX Wed, Oct 4, 2023 0.37 0.37 0.33 0.35
641 NASDAQ BTTX Tue, Oct 3, 2023 0.34 0.37 0.30 0.35
640 NASDAQ BTTX Mon, Oct 2, 2023 0.37 0.40 0.33 0.35
639 NASDAQ BTTX Fri, Sep 29, 2023 0.37 0.43 0.37 0.37
638 NASDAQ BTTX Thu, Sep 28, 2023 0.36 0.39 0.34 0.34
637 NASDAQ BTTX Wed, Sep 27, 2023 0.36 0.38 0.33 0.35
636 NASDAQ BTTX Tue, Sep 26, 2023 0.37 0.40 0.36 0.36
635 NASDAQ BTTX Mon, Sep 25, 2023 0.36 0.38 0.32 0.36
634 NASDAQ BTTX Fri, Sep 22, 2023 0.34 0.36 0.33 0.34
633 NASDAQ BTTX Thu, Sep 21, 2023 0.39 0.39 0.32 0.35
632 NASDAQ BTTX Wed, Sep 20, 2023 0.47 0.48 0.38 0.40
631 NASDAQ BTTX Tue, Sep 19, 2023 0.47 0.50 0.42 0.45
630 NASDAQ BTTX Mon, Sep 18, 2023 0.52 0.53 0.48 0.48
629 NASDAQ BTTX Fri, Sep 15, 2023 0.49 0.54 0.49 0.50
628 NASDAQ BTTX Thu, Sep 14, 2023 0.59 0.59 0.47 0.52
627 NASDAQ BTTX Wed, Sep 13, 2023 0.59 0.61 0.57 0.57
626 NASDAQ BTTX Tue, Sep 12, 2023 0.60 0.61 0.58 0.58
625 NASDAQ BTTX Mon, Sep 11, 2023 0.59 0.59 0.59 0.59
624 NASDAQ BTTX Fri, Sep 8, 2023 0.61 0.62 0.60 0.61
623 NASDAQ BTTX Thu, Sep 7, 2023 0.66 0.66 0.59 0.61
622 NASDAQ BTTX Wed, Sep 6, 2023 0.62 0.66 0.61 0.66
621 NASDAQ BTTX Tue, Sep 5, 2023 0.64 0.68 0.62 0.62
620 NASDAQ BTTX Fri, Sep 1, 2023 0.61 0.64 0.60 0.61
619 NASDAQ BTTX Thu, Aug 31, 2023 0.63 0.64 0.61 0.62
618 NASDAQ BTTX Wed, Aug 30, 2023 0.62 0.64 0.61 0.63
617 NASDAQ BTTX Tue, Aug 29, 2023 0.62 0.66 0.62 0.64
616 NASDAQ BTTX Mon, Aug 28, 2023 0.64 0.64 0.60 0.63
615 NASDAQ BTTX Fri, Aug 25, 2023 0.62 0.64 0.60 0.64
614 NASDAQ BTTX Thu, Aug 24, 2023 0.64 0.64 0.60 0.64
613 NASDAQ BTTX Wed, Aug 23, 2023 0.62 0.64 0.58 0.63
612 NASDAQ BTTX Tue, Aug 22, 2023 0.63 0.66 0.61 0.63
611 NASDAQ BTTX Mon, Aug 21, 2023 0.62 0.65 0.61 0.63
610 NASDAQ BTTX Fri, Aug 18, 2023 0.65 0.66 0.61 0.66
609 NASDAQ BTTX Thu, Aug 17, 2023 0.66 0.66 0.62 0.65
608 NASDAQ BTTX Wed, Aug 16, 2023 0.65 0.69 0.64 0.67
607 NASDAQ BTTX Tue, Aug 15, 2023 0.66 0.68 0.65 0.66
606 NASDAQ BTTX Mon, Aug 14, 2023 0.72 0.73 0.63 0.68
605 NASDAQ BTTX Fri, Aug 11, 2023 0.69 0.71 0.69 0.71
604 NASDAQ BTTX Thu, Aug 10, 2023 0.70 0.73 0.66 0.73
603 NASDAQ BTTX Wed, Aug 9, 2023 0.72 0.75 0.70 0.74
602 NASDAQ BTTX Tue, Aug 8, 2023 0.69 0.72 0.67 0.72
601 NASDAQ BTTX Mon, Aug 7, 2023 0.74 0.74 0.67 0.71
600 NASDAQ BTTX Fri, Aug 4, 2023 0.71 0.72 0.66 0.71
599 NASDAQ BTTX Thu, Aug 3, 2023 0.72 0.73 0.69 0.72
598 NASDAQ BTTX Wed, Aug 2, 2023 0.74 0.74 0.69 0.72
597 NASDAQ BTTX Tue, Aug 1, 2023 0.79 0.81 0.70 0.72
596 NASDAQ BTTX Mon, Jul 31, 2023 0.72 0.76 0.68 0.75
595 NASDAQ BTTX Fri, Jul 28, 2023 0.61 0.62 0.59 0.62
594 NASDAQ BTTX Thu, Jul 27, 2023 0.65 0.66 0.57 0.62
593 NASDAQ BTTX Wed, Jul 26, 2023 0.69 0.69 0.63 0.65
592 NASDAQ BTTX Tue, Jul 25, 2023 0.74 0.75 0.66 0.68
591 NASDAQ BTTX Mon, Jul 24, 2023 0.77 0.77 0.65 0.73
590 NASDAQ BTTX Fri, Jul 21, 2023 0.76 0.79 0.71 0.77
589 NASDAQ BTTX Thu, Jul 20, 2023 0.80 0.81 0.75 0.76
588 NASDAQ BTTX Wed, Jul 19, 2023 0.86 0.86 0.75 0.77
587 NASDAQ BTTX Tue, Jul 18, 2023 0.84 0.85 0.80 0.82
586 NASDAQ BTTX Mon, Jul 17, 2023 0.82 0.89 0.80 0.85
585 NASDAQ BTTX Fri, Jul 14, 2023 0.84 0.87 0.83 0.85
584 NASDAQ BTTX Thu, Jul 13, 2023 0.91 0.91 0.82 0.87
583 NASDAQ BTTX Wed, Jul 12, 2023 1.00 1.00 0.86 0.94
582 NASDAQ BTTX Tue, Jul 11, 2023 1.20 1.35 1.02 1.04
581 NASDAQ BTTX Mon, Jul 10, 2023 1.16 1.31 0.81 0.90
580 NASDAQ BTTX Fri, Jul 7, 2023 1.19 1.19 1.11 1.12
579 NASDAQ BTTX Thu, Jul 6, 2023 1.20 1.20 1.14 1.18
578 NASDAQ BTTX Wed, Jul 5, 2023 1.24 1.25 1.15 1.23
577 NASDAQ BTTX Mon, Jul 3, 2023 1.10 1.27 1.10 1.21
576 NASDAQ BTTX Fri, Jun 30, 2023 0.98 1.12 0.93 1.08
575 NASDAQ BTTX Thu, Jun 29, 2023 0.89 0.95 0.86 0.93
574 NASDAQ BTTX Wed, Jun 28, 2023 0.96 0.96 0.91 0.91
573 NASDAQ BTTX Tue, Jun 27, 2023 0.97 0.98 0.90 0.93
572 NASDAQ BTTX Mon, Jun 26, 2023 0.99 1.00 0.88 0.96
571 NASDAQ BTTX Fri, Jun 23, 2023 0.91 1.03 0.91 0.99
570 NASDAQ BTTX Thu, Jun 22, 2023 0.92 0.94 0.86 0.92
569 NASDAQ BTTX Wed, Jun 21, 2023 0.92 0.97 0.88 0.89
568 NASDAQ BTTX Tue, Jun 20, 2023 1.03 1.04 0.88 0.93
567 NASDAQ BTTX Fri, Jun 16, 2023 1.04 1.06 0.99 1.02
566 NASDAQ BTTX Thu, Jun 15, 2023 0.90 0.99 0.87 0.98
565 NASDAQ BTTX Wed, Jun 14, 2023 0.89 0.93 0.85 0.87
564 NASDAQ BTTX Tue, Jun 13, 2023 0.90 0.92 0.84 0.88
563 NASDAQ BTTX Mon, Jun 12, 2023 0.78 0.91 0.75 0.90
562 NASDAQ BTTX Fri, Jun 9, 2023 0.79 0.80 0.76 0.77
561 NASDAQ BTTX Thu, Jun 8, 2023 0.77 0.79 0.71 0.78
560 NASDAQ BTTX Wed, Jun 7, 2023 0.73 0.77 0.71 0.77
559 NASDAQ BTTX Tue, Jun 6, 2023 0.76 0.76 0.70 0.72
558 NASDAQ BTTX Mon, Jun 5, 2023 0.75 0.78 0.70 0.73
557 NASDAQ BTTX Fri, Jun 2, 2023 0.76 0.78 0.70 0.73
556 NASDAQ BTTX Thu, Jun 1, 2023 0.74 0.77 0.70 0.72
555 NASDAQ BTTX Wed, May 31, 2023 0.64 0.76 0.64 0.70
554 NASDAQ BTTX Tue, May 30, 2023 0.68 0.73 0.67 0.70
553 NASDAQ BTTX Fri, May 26, 2023 0.69 0.76 0.68 0.71
552 NASDAQ BTTX Thu, May 25, 2023 0.72 0.76 0.67 0.69
551 NASDAQ BTTX Wed, May 24, 2023 0.77 0.78 0.71 0.74
550 NASDAQ BTTX Tue, May 23, 2023 0.77 0.81 0.77 0.78
549 NASDAQ BTTX Mon, May 22, 2023 0.79 0.83 0.77 0.79
548 NASDAQ BTTX Fri, May 19, 2023 0.79 0.85 0.78 0.81
547 NASDAQ BTTX Thu, May 18, 2023 0.79 0.82 0.76 0.79
546 NASDAQ BTTX Wed, May 17, 2023 0.79 0.82 0.78 0.79
545 NASDAQ BTTX Tue, May 16, 2023 0.83 0.85 0.76 0.81
544 NASDAQ BTTX Mon, May 15, 2023 0.90 0.90 0.76 0.78
543 NASDAQ BTTX Fri, May 12, 2023 0.74 0.82 0.74 0.78
542 NASDAQ BTTX Thu, May 11, 2023 0.87 0.90 0.75 0.79
541 NASDAQ BTTX Wed, May 10, 2023 0.86 0.90 0.80 0.87
540 NASDAQ BTTX Tue, May 9, 2023 0.80 0.85 0.75 0.84
539 NASDAQ BTTX Mon, May 8, 2023 0.93 0.93 0.72 0.80
538 NASDAQ BTTX Fri, May 5, 2023 0.97 0.97 0.92 0.93
537 NASDAQ BTTX Thu, May 4, 2023 1.14 1.14 0.90 0.98
536 NASDAQ BTTX Wed, May 3, 2023 1.15 1.16 1.11 1.12
535 NASDAQ BTTX Tue, May 2, 2023 1.12 1.32 1.11 1.15
534 NASDAQ BTTX Mon, May 1, 2023 1.16 1.17 1.12 1.13
533 NASDAQ BTTX Fri, Apr 28, 2023 1.17 1.21 1.15 1.17
532 NASDAQ BTTX Thu, Apr 27, 2023 1.27 1.27 1.12 1.18
531 NASDAQ BTTX Wed, Apr 26, 2023 1.30 1.30 1.17 1.21
530 NASDAQ BTTX Tue, Apr 25, 2023 1.23 1.30 1.18 1.23
529 NASDAQ BTTX Mon, Apr 24, 2023 1.40 1.40 1.25 1.25
528 NASDAQ BTTX Fri, Apr 21, 2023 1.30 1.35 1.23 1.32
527 NASDAQ BTTX Thu, Apr 20, 2023 1.42 1.42 1.27 1.30
526 NASDAQ BTTX Wed, Apr 19, 2023 1.40 1.45 1.34 1.40
525 NASDAQ BTTX Tue, Apr 18, 2023 1.39 1.55 1.33 1.40
524 NASDAQ BTTX Mon, Apr 17, 2023 1.30 1.45 1.27 1.40
523 NASDAQ BTTX Fri, Apr 14, 2023 1.30 1.40 1.22 1.32
522 NASDAQ BTTX Thu, Apr 13, 2023 1.43 1.50 1.25 1.29
521 NASDAQ BTTX Wed, Apr 12, 2023 1.32 1.36 1.21 1.25
520 NASDAQ BTTX Tue, Apr 11, 2023 1.41 1.41 1.24 1.34
519 NASDAQ BTTX Mon, Apr 10, 2023 1.31 1.61 1.31 1.46
518 NASDAQ BTTX Thu, Apr 6, 2023 0.90 1.35 0.87 1.22
517 NASDAQ BTTX Wed, Apr 5, 2023 0.75 0.90 0.75 0.90
516 NASDAQ BTTX Tue, Apr 4, 2023 0.83 0.83 0.74 0.76
515 NASDAQ BTTX Mon, Apr 3, 2023 0.70 0.74 0.70 0.71
514 NASDAQ BTTX Fri, Mar 31, 2023 0.69 0.75 0.69 0.70
513 NASDAQ BTTX Thu, Mar 30, 2023 0.64 0.76 0.64 0.70
512 NASDAQ BTTX Wed, Mar 29, 2023 0.70 0.84 0.59 0.64
511 NASDAQ BTTX Tue, Mar 28, 2023 0.82 0.85 0.69 0.70
510 NASDAQ BTTX Mon, Mar 27, 2023 0.85 0.94 0.82 0.82
509 NASDAQ BTTX Fri, Mar 24, 2023 0.90 0.94 0.86 0.89
508 NASDAQ BTTX Thu, Mar 23, 2023 0.85 0.94 0.85 0.94
507 NASDAQ BTTX Wed, Mar 22, 2023 0.92 0.96 0.85 0.88
506 NASDAQ BTTX Tue, Mar 21, 2023 0.98 1.05 0.90 0.91
505 NASDAQ BTTX Mon, Mar 20, 2023 1.02 1.11 0.90 0.99
504 NASDAQ BTTX Fri, Mar 17, 2023 0.98 1.09 0.93 1.06
503 NASDAQ BTTX Thu, Mar 16, 2023 0.98 1.13 0.98 1.09
502 NASDAQ BTTX Wed, Mar 15, 2023 0.95 1.04 0.92 0.93
501 NASDAQ BTTX Tue, Mar 14, 2023 1.00 1.08 0.96 0.96
500 NASDAQ BTTX Mon, Mar 13, 2023 1.10 1.12 1.04 1.04
499 NASDAQ BTTX Fri, Mar 10, 2023 1.10 1.15 1.09 1.10
498 NASDAQ BTTX Thu, Mar 9, 2023 1.19 1.19 1.12 1.13
497 NASDAQ BTTX Wed, Mar 8, 2023 1.16 1.20 1.09 1.16
496 NASDAQ BTTX Tue, Mar 7, 2023 1.20 1.20 1.09 1.12
495 NASDAQ BTTX Mon, Mar 6, 2023 1.16 1.20 1.11 1.16
494 NASDAQ BTTX Fri, Mar 3, 2023 1.17 1.20 1.15 1.15
493 NASDAQ BTTX Thu, Mar 2, 2023 1.12 1.19 1.12 1.15
492 NASDAQ BTTX Wed, Mar 1, 2023 1.21 1.21 1.12 1.14
491 NASDAQ BTTX Tue, Feb 28, 2023 1.10 1.22 1.10 1.20
490 NASDAQ BTTX Mon, Feb 27, 2023 1.22 1.22 1.12 1.16
489 NASDAQ BTTX Fri, Feb 24, 2023 1.23 1.25 1.11 1.22
488 NASDAQ BTTX Thu, Feb 23, 2023 1.26 1.28 1.20 1.23
487 NASDAQ BTTX Wed, Feb 22, 2023 1.21 1.29 1.20 1.20
486 NASDAQ BTTX Tue, Feb 21, 2023 1.30 1.30 1.20 1.22
485 NASDAQ BTTX Fri, Feb 17, 2023 1.28 1.30 1.23 1.27
484 NASDAQ BTTX Thu, Feb 16, 2023 1.21 1.29 1.20 1.23
483 NASDAQ BTTX Wed, Feb 15, 2023 1.23 1.23 1.20 1.21
482 NASDAQ BTTX Tue, Feb 14, 2023 1.27 1.29 1.17 1.25
481 NASDAQ BTTX Mon, Feb 13, 2023 1.24 1.32 1.15 1.17
480 NASDAQ BTTX Fri, Feb 10, 2023 1.24 1.28 1.20 1.27
479 NASDAQ BTTX Thu, Feb 9, 2023 1.33 1.33 1.20 1.20
478 NASDAQ BTTX Wed, Feb 8, 2023 1.23 1.32 1.21 1.24
477 NASDAQ BTTX Tue, Feb 7, 2023 1.36 1.38 1.25 1.28
476 NASDAQ BTTX Mon, Feb 6, 2023 1.27 1.35 1.27 1.28
475 NASDAQ BTTX Fri, Feb 3, 2023 1.40 1.40 1.25 1.30
474 NASDAQ BTTX Thu, Feb 2, 2023 1.40 1.40 1.35 1.36
473 NASDAQ BTTX Wed, Feb 1, 2023 1.45 1.45 1.36 1.38
472 NASDAQ BTTX Tue, Jan 31, 2023 1.44 1.44 1.32 1.37
471 NASDAQ BTTX Mon, Jan 30, 2023 1.38 1.41 1.31 1.31
470 NASDAQ BTTX Fri, Jan 27, 2023 1.44 1.47 1.35 1.36
469 NASDAQ BTTX Thu, Jan 26, 2023 1.37 1.43 1.35 1.43
468 NASDAQ BTTX Wed, Jan 25, 2023 1.40 1.43 1.36 1.43
467 NASDAQ BTTX Tue, Jan 24, 2023 1.36 1.40 1.36 1.39
466 NASDAQ BTTX Mon, Jan 23, 2023 1.38 1.46 1.38 1.41
465 NASDAQ BTTX Fri, Jan 20, 2023 1.38 1.47 1.38 1.43
464 NASDAQ BTTX Thu, Jan 19, 2023 1.49 1.49 1.39 1.40
463 NASDAQ BTTX Wed, Jan 18, 2023 1.47 1.50 1.39 1.45
462 NASDAQ BTTX Tue, Jan 17, 2023 1.46 1.47 1.34 1.45
461 NASDAQ BTTX Fri, Jan 13, 2023 1.35 1.42 1.34 1.38
460 NASDAQ BTTX Thu, Jan 12, 2023 1.30 1.38 1.30 1.38
459 NASDAQ BTTX Wed, Jan 11, 2023 1.30 1.38 1.30 1.32
458 NASDAQ BTTX Tue, Jan 10, 2023 1.36 1.36 1.30 1.36
457 NASDAQ BTTX Mon, Jan 9, 2023 1.24 1.31 1.24 1.30
456 NASDAQ BTTX Fri, Jan 6, 2023 1.16 1.24 1.16 1.19
455 NASDAQ BTTX Thu, Jan 5, 2023 1.20 1.21 1.16 1.18
454 NASDAQ BTTX Wed, Jan 4, 2023 1.22 1.22 1.10 1.17
453 NASDAQ BTTX Tue, Jan 3, 2023 1.13 1.23 1.08 1.10
452 NASDAQ BTTX Fri, Dec 30, 2022 1.10 1.15 1.08 1.11
451 NASDAQ BTTX Thu, Dec 29, 2022 1.24 1.25 1.10 1.13
450 NASDAQ BTTX Wed, Dec 28, 2022 1.35 1.36 1.20 1.22
449 NASDAQ BTTX Tue, Dec 27, 2022 1.41 1.47 1.35 1.36
448 NASDAQ BTTX Fri, Dec 23, 2022 1.42 1.45 1.40 1.41
447 NASDAQ BTTX Thu, Dec 22, 2022 1.44 1.46 1.42 1.42
446 NASDAQ BTTX Wed, Dec 21, 2022 1.43 1.53 1.43 1.48
445 NASDAQ BTTX Tue, Dec 20, 2022 1.48 1.50 1.42 1.43
444 NASDAQ BTTX Mon, Dec 19, 2022 1.53 1.55 1.43 1.49
443 NASDAQ BTTX Fri, Dec 16, 2022 1.42 1.50 1.42 1.49
442 NASDAQ BTTX Thu, Dec 15, 2022 1.40 1.45 1.36 1.40
441 NASDAQ BTTX Wed, Dec 14, 2022 1.50 1.50 1.40 1.40
440 NASDAQ BTTX Tue, Dec 13, 2022 1.52 1.52 1.41 1.47
439 NASDAQ BTTX Mon, Dec 12, 2022 1.50 1.50 1.40 1.42
438 NASDAQ BTTX Fri, Dec 9, 2022 1.52 1.52 1.44 1.49
437 NASDAQ BTTX Thu, Dec 8, 2022 1.40 1.52 1.40 1.45
436 NASDAQ BTTX Wed, Dec 7, 2022 1.44 1.48 1.40 1.42
435 NASDAQ BTTX Tue, Dec 6, 2022 1.46 1.52 1.41 1.41
434 NASDAQ BTTX Mon, Dec 5, 2022 1.59 1.59 1.44 1.49
433 NASDAQ BTTX Fri, Dec 2, 2022 1.45 1.49 1.45 1.49
432 NASDAQ BTTX Thu, Dec 1, 2022 1.53 1.53 1.41 1.43
431 NASDAQ BTTX Wed, Nov 30, 2022 1.43 1.49 1.42 1.46
430 NASDAQ BTTX Tue, Nov 29, 2022 1.50 1.50 1.41 1.43
429 NASDAQ BTTX Mon, Nov 28, 2022 1.42 1.44 1.40 1.44
428 NASDAQ BTTX Fri, Nov 25, 2022 1.40 1.49 1.40 1.42
427 NASDAQ BTTX Wed, Nov 23, 2022 1.45 1.46 1.40 1.45
426 NASDAQ BTTX Tue, Nov 22, 2022 1.40 1.52 1.40 1.41
425 NASDAQ BTTX Mon, Nov 21, 2022 1.40 1.44 1.40 1.41
424 NASDAQ BTTX Fri, Nov 18, 2022 1.40 1.47 1.40 1.43
423 NASDAQ BTTX Thu, Nov 17, 2022 1.45 1.49 1.40 1.40
422 NASDAQ BTTX Wed, Nov 16, 2022 1.44 1.48 1.40 1.42
421 NASDAQ BTTX Tue, Nov 15, 2022 1.46 1.49 1.40 1.44
420 NASDAQ BTTX Mon, Nov 14, 2022 1.56 1.56 1.42 1.49
419 NASDAQ BTTX Fri, Nov 11, 2022 1.51 1.51 1.42 1.47
418 NASDAQ BTTX Thu, Nov 10, 2022 1.50 1.50 1.40 1.41
417 NASDAQ BTTX Wed, Nov 9, 2022 1.46 1.48 1.40 1.41
416 NASDAQ BTTX Tue, Nov 8, 2022 1.44 1.49 1.40 1.40
415 NASDAQ BTTX Mon, Nov 7, 2022 1.45 1.49 1.40 1.45
414 NASDAQ BTTX Fri, Nov 4, 2022 1.54 1.54 1.42 1.45
413 NASDAQ BTTX Thu, Nov 3, 2022 1.48 1.52 1.40 1.42
412 NASDAQ BTTX Wed, Nov 2, 2022 1.58 1.61 1.46 1.47
411 NASDAQ BTTX Tue, Nov 1, 2022 1.60 1.60 1.50 1.53
410 NASDAQ BTTX Mon, Oct 31, 2022 1.66 1.67 1.55 1.55
409 NASDAQ BTTX Fri, Oct 28, 2022 1.56 1.60 1.51 1.57
408 NASDAQ BTTX Thu, Oct 27, 2022 1.56 1.64 1.54 1.57
407 NASDAQ BTTX Wed, Oct 26, 2022 1.58 1.59 1.51 1.57
406 NASDAQ BTTX Tue, Oct 25, 2022 1.37 1.67 1.37 1.56
405 NASDAQ BTTX Mon, Oct 24, 2022 1.40 1.56 1.31 1.51
404 NASDAQ BTTX Fri, Oct 21, 2022 1.51 1.56 1.43 1.43
403 NASDAQ BTTX Thu, Oct 20, 2022 1.55 1.60 1.49 1.51
402 NASDAQ BTTX Wed, Oct 19, 2022 1.58 1.63 1.44 1.49
401 NASDAQ BTTX Tue, Oct 18, 2022 1.67 1.67 1.52 1.56
400 NASDAQ BTTX Mon, Oct 17, 2022 1.56 1.61 1.54 1.56
399 NASDAQ BTTX Fri, Oct 14, 2022 1.64 1.65 1.56 1.56
398 NASDAQ BTTX Thu, Oct 13, 2022 1.58 1.63 1.54 1.60
397 NASDAQ BTTX Wed, Oct 12, 2022 1.59 1.64 1.57 1.61
396 NASDAQ BTTX Tue, Oct 11, 2022 1.57 1.62 1.53 1.57
395 NASDAQ BTTX Mon, Oct 10, 2022 1.63 1.65 1.58 1.60
394 NASDAQ BTTX Fri, Oct 7, 2022 1.66 1.74 1.64 1.64
393 NASDAQ BTTX Thu, Oct 6, 2022 1.71 1.78 1.68 1.74
392 NASDAQ BTTX Wed, Oct 5, 2022 1.72 1.78 1.60 1.74
391 NASDAQ BTTX Tue, Oct 4, 2022 1.86 1.86 1.66 1.68
390 NASDAQ BTTX Mon, Oct 3, 2022 1.81 1.81 1.67 1.67
389 NASDAQ BTTX Fri, Sep 30, 2022 1.68 1.79 1.68 1.76
388 NASDAQ BTTX Thu, Sep 29, 2022 1.70 1.74 1.68 1.70
387 NASDAQ BTTX Wed, Sep 28, 2022 1.70 1.75 1.63 1.70
386 NASDAQ BTTX Tue, Sep 27, 2022 1.73 1.78 1.66 1.72
385 NASDAQ BTTX Mon, Sep 26, 2022 1.80 1.82 1.66 1.74
384 NASDAQ BTTX Fri, Sep 23, 2022 1.76 1.85 1.75 1.82
383 NASDAQ BTTX Thu, Sep 22, 2022 1.82 1.92 1.69 1.79
382 NASDAQ BTTX Wed, Sep 21, 2022 1.90 1.95 1.86 1.89
381 NASDAQ BTTX Tue, Sep 20, 2022 1.88 1.98 1.88 1.90
380 NASDAQ BTTX Mon, Sep 19, 2022 2.04 2.12 1.90 1.98
379 NASDAQ BTTX Fri, Sep 16, 2022 2.05 2.15 1.92 2.10
378 NASDAQ BTTX Thu, Sep 15, 2022 1.97 2.15 1.86 2.05
377 NASDAQ BTTX Wed, Sep 14, 2022 1.81 1.90 1.81 1.82
376 NASDAQ BTTX Tue, Sep 13, 2022 1.94 1.96 1.78 1.82
375 NASDAQ BTTX Mon, Sep 12, 2022 1.96 1.99 1.91 1.94
374 NASDAQ BTTX Fri, Sep 9, 2022 1.87 2.05 1.86 2.00
373 NASDAQ BTTX Thu, Sep 8, 2022 1.90 1.90 1.81 1.85
372 NASDAQ BTTX Wed, Sep 7, 2022 1.88 1.91 1.81 1.87
371 NASDAQ BTTX Tue, Sep 6, 2022 1.81 1.95 1.72 1.86
370 NASDAQ BTTX Fri, Sep 2, 2022 1.71 1.80 1.68 1.79
369 NASDAQ BTTX Thu, Sep 1, 2022 1.70 1.78 1.67 1.71
368 NASDAQ BTTX Wed, Aug 31, 2022 1.72 1.77 1.71 1.71
367 NASDAQ BTTX Tue, Aug 30, 2022 1.81 1.85 1.73 1.78
366 NASDAQ BTTX Mon, Aug 29, 2022 1.87 1.95 1.80 1.83
365 NASDAQ BTTX Fri, Aug 26, 2022 1.83 1.97 1.82 1.89
364 NASDAQ BTTX Thu, Aug 25, 2022 1.88 1.92 1.81 1.85
363 NASDAQ BTTX Wed, Aug 24, 2022 1.90 1.96 1.80 1.89
362 NASDAQ BTTX Tue, Aug 23, 2022 1.72 1.93 1.69 1.90
361 NASDAQ BTTX Mon, Aug 22, 2022 1.67 1.79 1.58 1.76
360 NASDAQ BTTX Fri, Aug 19, 2022 1.65 1.69 1.57 1.59
359 NASDAQ BTTX Thu, Aug 18, 2022 1.66 1.72 1.60 1.63
358 NASDAQ BTTX Wed, Aug 17, 2022 1.70 1.72 1.56 1.64
357 NASDAQ BTTX Tue, Aug 16, 2022 1.85 1.85 1.67 1.75
356 NASDAQ BTTX Mon, Aug 15, 2022 1.84 1.87 1.80 1.81
355 NASDAQ BTTX Fri, Aug 12, 2022 1.91 1.91 1.75 1.81
354 NASDAQ BTTX Thu, Aug 11, 2022 1.87 1.89 1.78 1.79
353 NASDAQ BTTX Wed, Aug 10, 2022 1.83 1.93 1.76 1.79
352 NASDAQ BTTX Tue, Aug 9, 2022 2.01 2.02 1.75 1.80
351 NASDAQ BTTX Mon, Aug 8, 2022 2.05 2.16 1.96 2.01
350 NASDAQ BTTX Fri, Aug 5, 2022 1.99 2.17 1.98 2.01
349 NASDAQ BTTX Thu, Aug 4, 2022 2.15 2.17 1.96 2.05
348 NASDAQ BTTX Wed, Aug 3, 2022 2.10 2.19 2.09 2.14
347 NASDAQ BTTX Tue, Aug 2, 2022 2.79 2.80 2.09 2.16
346 NASDAQ BTTX Mon, Aug 1, 2022 2.09 2.80 2.02 2.77
345 NASDAQ BTTX Fri, Jul 29, 2022 1.95 2.36 1.90 2.22
344 NASDAQ BTTX Thu, Jul 28, 2022 2.50 2.56 1.91 1.99
343 NASDAQ BTTX Wed, Jul 27, 2022 1.65 1.66 1.40 1.53
342 NASDAQ BTTX Tue, Jul 26, 2022 1.68 1.68 1.46 1.56
341 NASDAQ BTTX Mon, Jul 25, 2022 1.76 1.77 1.61 1.63
340 NASDAQ BTTX Fri, Jul 22, 2022 1.68 1.75 1.61 1.70
339 NASDAQ BTTX Thu, Jul 21, 2022 1.76 1.76 1.68 1.71
338 NASDAQ BTTX Wed, Jul 20, 2022 1.68 1.78 1.67 1.73
337 NASDAQ BTTX Tue, Jul 19, 2022 1.68 1.70 1.63 1.67
336 NASDAQ BTTX Mon, Jul 18, 2022 1.66 1.70 1.63 1.66
335 NASDAQ BTTX Fri, Jul 15, 2022 1.65 1.70 1.63 1.67
334 NASDAQ BTTX Thu, Jul 14, 2022 1.69 1.72 1.63 1.66
333 NASDAQ BTTX Wed, Jul 13, 2022 1.66 1.69 1.64 1.67
332 NASDAQ BTTX Tue, Jul 12, 2022 1.74 1.79 1.65 1.69
331 NASDAQ BTTX Mon, Jul 11, 2022 1.86 1.97 1.63 1.80
330 NASDAQ BTTX Fri, Jul 8, 2022 1.80 1.85 1.76 1.76
329 NASDAQ BTTX Thu, Jul 7, 2022 1.81 1.88 1.71 1.85
328 NASDAQ BTTX Wed, Jul 6, 2022 1.61 1.80 1.55 1.79
327 NASDAQ BTTX Tue, Jul 5, 2022 1.53 1.68 1.53 1.68
326 NASDAQ BTTX Fri, Jul 1, 2022 1.51 1.61 1.51 1.58
325 NASDAQ BTTX Thu, Jun 30, 2022 1.66 1.68 1.53 1.56
324 NASDAQ BTTX Wed, Jun 29, 2022 1.74 1.74 1.51 1.65
323 NASDAQ BTTX Tue, Jun 28, 2022 1.76 1.79 1.62 1.69
322 NASDAQ BTTX Mon, Jun 27, 2022 1.85 1.88 1.69 1.80
321 NASDAQ BTTX Fri, Jun 24, 2022 1.88 1.88 1.73 1.87
320 NASDAQ BTTX Thu, Jun 23, 2022 1.89 2.05 1.81 1.88
319 NASDAQ BTTX Wed, Jun 22, 2022 1.55 2.00 1.50 1.84
318 NASDAQ BTTX Tue, Jun 21, 2022 1.59 1.59 1.45 1.49
317 NASDAQ BTTX Fri, Jun 17, 2022 1.49 1.60 1.45 1.52
316 NASDAQ BTTX Thu, Jun 16, 2022 1.48 1.57 1.43 1.50
315 NASDAQ BTTX Wed, Jun 15, 2022 1.41 1.52 1.38 1.46
314 NASDAQ BTTX Tue, Jun 14, 2022 1.42 1.44 1.38 1.39
313 NASDAQ BTTX Mon, Jun 13, 2022 1.56 1.56 1.38 1.44
312 NASDAQ BTTX Fri, Jun 10, 2022 1.70 1.72 1.53 1.56
311 NASDAQ BTTX Thu, Jun 9, 2022 1.71 1.77 1.62 1.66
310 NASDAQ BTTX Wed, Jun 8, 2022 1.71 1.81 1.66 1.72
309 NASDAQ BTTX Tue, Jun 7, 2022 1.60 1.83 1.57 1.71
308 NASDAQ BTTX Mon, Jun 6, 2022 1.81 1.84 1.61 1.66
307 NASDAQ BTTX Fri, Jun 3, 2022 1.80 1.80 1.67 1.76
306 NASDAQ BTTX Thu, Jun 2, 2022 1.60 1.87 1.58 1.79
305 NASDAQ BTTX Wed, Jun 1, 2022 1.78 1.87 1.58 1.59
304 NASDAQ BTTX Tue, May 31, 2022 2.02 2.07 1.74 1.81
303 NASDAQ BTTX Fri, May 27, 2022 2.35 2.48 1.94 2.03
302 NASDAQ BTTX Thu, May 26, 2022 2.00 2.47 1.71 2.27
301 NASDAQ BTTX Wed, May 25, 2022 1.91 2.18 1.83 2.14
300 NASDAQ BTTX Tue, May 24, 2022 1.33 2.38 1.30 2.19
299 NASDAQ BTTX Mon, May 23, 2022 1.39 1.46 1.26 1.29
298 NASDAQ BTTX Fri, May 20, 2022 1.52 1.57 1.42 1.47
297 NASDAQ BTTX Thu, May 19, 2022 1.56 1.59 1.50 1.54
296 NASDAQ BTTX Wed, May 18, 2022 1.68 1.68 1.54 1.58
295 NASDAQ BTTX Tue, May 17, 2022 1.57 1.69 1.52 1.59
294 NASDAQ BTTX Mon, May 16, 2022 1.77 1.84 1.49 1.55
293 NASDAQ BTTX Fri, May 13, 2022 1.72 1.97 1.70 1.74
292 NASDAQ BTTX Thu, May 12, 2022 1.96 1.96 1.67 1.83
291 NASDAQ BTTX Wed, May 11, 2022 2.17 2.33 1.82 1.87
290 NASDAQ BTTX Tue, May 10, 2022 2.24 2.43 1.90 2.09
289 NASDAQ BTTX Mon, May 9, 2022 2.33 2.66 2.10 2.19
288 NASDAQ BTTX Fri, May 6, 2022 2.28 2.31 1.78 1.88
287 NASDAQ BTTX Thu, May 5, 2022 2.49 3.23 2.30 2.34
286 NASDAQ BTTX Wed, May 4, 2022 1.70 2.40 1.67 2.17
285 NASDAQ BTTX Tue, May 3, 2022 1.64 2.45 1.56 1.85
284 NASDAQ BTTX Mon, May 2, 2022 1.38 2.06 1.11 2.01
283 NASDAQ BTTX Fri, Apr 29, 2022 0.94 0.97 0.91 0.91
282 NASDAQ BTTX Thu, Apr 28, 2022 1.00 1.05 0.96 0.96
281 NASDAQ BTTX Wed, Apr 27, 2022 1.09 1.09 0.98 1.00
280 NASDAQ BTTX Tue, Apr 26, 2022 1.21 1.21 1.01 1.01
279 NASDAQ BTTX Mon, Apr 25, 2022 1.24 1.28 1.18 1.20
278 NASDAQ BTTX Fri, Apr 22, 2022 1.31 1.40 1.18 1.25
277 NASDAQ BTTX Thu, Apr 21, 2022 1.36 1.40 1.31 1.33
276 NASDAQ BTTX Wed, Apr 20, 2022 1.43 1.43 1.31 1.32
275 NASDAQ BTTX Tue, Apr 19, 2022 1.39 1.42 1.31 1.40
274 NASDAQ BTTX Mon, Apr 18, 2022 1.40 1.45 1.36 1.37
273 NASDAQ BTTX Thu, Apr 14, 2022 1.51 1.56 1.41 1.41
272 NASDAQ BTTX Wed, Apr 13, 2022 1.50 1.59 1.46 1.56
271 NASDAQ BTTX Tue, Apr 12, 2022 1.59 1.70 1.47 1.51
270 NASDAQ BTTX Mon, Apr 11, 2022 2.00 2.00 1.58 1.64
269 NASDAQ BTTX Fri, Apr 8, 2022 2.06 2.20 1.95 2.03
268 NASDAQ BTTX Thu, Apr 7, 2022 1.90 2.12 1.90 1.99
267 NASDAQ BTTX Wed, Apr 6, 2022 1.98 1.98 1.90 1.92
266 NASDAQ BTTX Tue, Apr 5, 2022 2.05 2.06 1.95 1.96
265 NASDAQ BTTX Mon, Apr 4, 2022 2.00 2.05 1.97 1.99
264 NASDAQ BTTX Fri, Apr 1, 2022 2.04 2.09 1.96 1.97
263 NASDAQ BTTX Thu, Mar 31, 2022 2.17 2.17 1.95 1.98
262 NASDAQ BTTX Wed, Mar 30, 2022 2.16 2.16 2.02 2.06
261 NASDAQ BTTX Tue, Mar 29, 2022 2.02 2.22 2.02 2.10
260 NASDAQ BTTX Mon, Mar 28, 2022 2.23 2.24 2.01 2.07
259 NASDAQ BTTX Fri, Mar 25, 2022 2.31 2.34 2.22 2.25
258 NASDAQ BTTX Thu, Mar 24, 2022 2.30 2.42 2.22 2.33
257 NASDAQ BTTX Wed, Mar 23, 2022 2.44 2.47 2.22 2.28
256 NASDAQ BTTX Tue, Mar 22, 2022 2.55 2.67 2.42 2.49
255 NASDAQ BTTX Mon, Mar 21, 2022 2.59 2.79 2.52 2.59
254 NASDAQ BTTX Fri, Mar 18, 2022 2.82 2.82 2.58 2.66
253 NASDAQ BTTX Thu, Mar 17, 2022 2.81 2.84 2.70 2.75
252 NASDAQ BTTX Wed, Mar 16, 2022 3.05 3.05 2.75 2.82
251 NASDAQ BTTX Tue, Mar 15, 2022 4.43 5.10 2.60 3.12
250 NASDAQ BTTX Mon, Mar 14, 2022 3.55 4.28 3.55 4.05
249 NASDAQ BTTX Fri, Mar 11, 2022 3.14 3.65 3.04 3.55
248 NASDAQ BTTX Thu, Mar 10, 2022 2.92 3.03 2.78 2.84
247 NASDAQ BTTX Wed, Mar 9, 2022 2.60 3.00 2.49 2.99
246 NASDAQ BTTX Tue, Mar 8, 2022 2.32 2.55 2.31 2.50
245 NASDAQ BTTX Mon, Mar 7, 2022 2.65 2.75 2.35 2.39
244 NASDAQ BTTX Fri, Mar 4, 2022 2.56 2.83 2.40 2.60
243 NASDAQ BTTX Thu, Mar 3, 2022 2.60 2.69 2.45 2.52
242 NASDAQ BTTX Wed, Mar 2, 2022 2.79 2.85 2.60 2.60
241 NASDAQ BTTX Tue, Mar 1, 2022 2.95 3.03 2.81 2.81
240 NASDAQ BTTX Mon, Feb 28, 2022 2.93 3.02 2.85 2.86
239 NASDAQ BTTX Fri, Feb 25, 2022 3.10 3.15 2.91 2.93
238 NASDAQ BTTX Thu, Feb 24, 2022 3.00 3.16 3.00 3.04
237 NASDAQ BTTX Wed, Feb 23, 2022 3.43 3.51 3.00 3.09
236 NASDAQ BTTX Tue, Feb 22, 2022 3.59 3.59 3.33 3.37
235 NASDAQ BTTX Fri, Feb 18, 2022 3.51 3.66 3.40 3.42
234 NASDAQ BTTX Thu, Feb 17, 2022 3.75 3.75 3.51 3.57
233 NASDAQ BTTX Wed, Feb 16, 2022 3.73 3.78 3.60 3.66
232 NASDAQ BTTX Tue, Feb 15, 2022 3.81 3.87 3.62 3.78
231 NASDAQ BTTX Mon, Feb 14, 2022 3.67 3.75 3.60 3.63
230 NASDAQ BTTX Fri, Feb 11, 2022 3.96 3.99 3.61 3.85
229 NASDAQ BTTX Thu, Feb 10, 2022 3.98 4.06 3.84 3.95
228 NASDAQ BTTX Wed, Feb 9, 2022 3.84 4.03 3.65 4.00
227 NASDAQ BTTX Tue, Feb 8, 2022 3.62 3.91 3.41 3.81
226 NASDAQ BTTX Mon, Feb 7, 2022 3.33 3.80 3.33 3.73
225 NASDAQ BTTX Fri, Feb 4, 2022 3.44 3.64 3.37 3.41
224 NASDAQ BTTX Thu, Feb 3, 2022 3.48 3.62 3.45 3.47
223 NASDAQ BTTX Wed, Feb 2, 2022 3.85 3.85 3.51 3.57
222 NASDAQ BTTX Tue, Feb 1, 2022 3.99 4.03 3.60 3.76
221 NASDAQ BTTX Mon, Jan 31, 2022 3.59 4.02 3.59 3.86
220 NASDAQ BTTX Fri, Jan 28, 2022 3.79 3.90 3.51 3.61
219 NASDAQ BTTX Thu, Jan 27, 2022 4.00 4.00 3.61 3.68
218 NASDAQ BTTX Wed, Jan 26, 2022 3.94 3.98 3.61 3.87
217 NASDAQ BTTX Tue, Jan 25, 2022 3.82 3.83 3.65 3.80
216 NASDAQ BTTX Mon, Jan 24, 2022 3.78 3.78 3.41 3.64
215 NASDAQ BTTX Fri, Jan 21, 2022 4.02 4.33 3.74 3.79
214 NASDAQ BTTX Thu, Jan 20, 2022 4.16 4.24 4.03 4.07
213 NASDAQ BTTX Wed, Jan 19, 2022 4.18 4.18 3.97 4.15
212 NASDAQ BTTX Tue, Jan 18, 2022 4.50 4.65 4.15 4.18
211 NASDAQ BTTX Fri, Jan 14, 2022 4.67 4.71 4.55 4.60
210 NASDAQ BTTX Thu, Jan 13, 2022 4.86 4.89 4.62 4.64
209 NASDAQ BTTX Wed, Jan 12, 2022 4.80 4.95 4.73 4.84
208 NASDAQ BTTX Tue, Jan 11, 2022 4.79 4.94 4.58 4.77
207 NASDAQ BTTX Mon, Jan 10, 2022 5.00 5.00 4.70 4.84
206 NASDAQ BTTX Fri, Jan 7, 2022 4.96 5.07 4.91 4.98
205 NASDAQ BTTX Thu, Jan 6, 2022 4.75 5.13 4.75 5.01
204 NASDAQ BTTX Wed, Jan 5, 2022 4.83 4.99 4.75 4.88
203 NASDAQ BTTX Tue, Jan 4, 2022 4.96 5.06 4.80 4.91
202 NASDAQ BTTX Mon, Jan 3, 2022 4.69 5.04 4.63 4.94
201 NASDAQ BTTX Fri, Dec 31, 2021 4.96 5.14 4.61 4.65
200 NASDAQ BTTX Thu, Dec 30, 2021 5.42 5.42 4.91 4.92
199 NASDAQ BTTX Wed, Dec 29, 2021 5.20 5.40 5.03 5.40
198 NASDAQ BTTX Tue, Dec 28, 2021 5.23 5.32 4.96 5.21
197 NASDAQ BTTX Mon, Dec 27, 2021 5.23 5.64 5.07 5.39
196 NASDAQ BTTX Thu, Dec 23, 2021 4.67 5.15 4.43 5.12
195 NASDAQ BTTX Wed, Dec 22, 2021 4.64 4.79 4.41 4.60
194 NASDAQ BTTX Tue, Dec 21, 2021 4.65 4.72 4.50 4.67
193 NASDAQ BTTX Mon, Dec 20, 2021 4.60 4.73 4.50 4.65
192 NASDAQ BTTX Fri, Dec 17, 2021 5.05 5.22 4.58 4.58
191 NASDAQ BTTX Thu, Dec 16, 2021 5.12 5.22 4.82 4.93
190 NASDAQ BTTX Wed, Dec 15, 2021 4.90 5.07 4.50 5.01
189 NASDAQ BTTX Tue, Dec 14, 2021 5.35 5.53 4.69 4.78
188 NASDAQ BTTX Mon, Dec 13, 2021 5.46 5.86 5.39 5.42
187 NASDAQ BTTX Fri, Dec 10, 2021 5.96 6.26 5.54 5.64
186 NASDAQ BTTX Thu, Dec 9, 2021 7.02 7.03 5.89 5.89
185 NASDAQ BTTX Wed, Dec 8, 2021 6.92 7.10 6.71 7.08
184 NASDAQ BTTX Tue, Dec 7, 2021 7.01 7.19 6.80 6.83
183 NASDAQ BTTX Mon, Dec 6, 2021 6.41 6.99 6.34 6.82
182 NASDAQ BTTX Fri, Dec 3, 2021 6.66 6.71 6.24 6.55
181 NASDAQ BTTX Thu, Dec 2, 2021 6.84 6.88 6.27 6.64
180 NASDAQ BTTX Wed, Dec 1, 2021 7.04 7.30 6.58 6.68
179 NASDAQ BTTX Tue, Nov 30, 2021 6.94 7.13 6.01 7.09
178 NASDAQ BTTX Mon, Nov 29, 2021 6.80 7.18 6.66 7.06
177 NASDAQ BTTX Fri, Nov 26, 2021 7.10 7.37 6.52 7.21
176 NASDAQ BTTX Wed, Nov 24, 2021 6.63 10.30 6.63 7.68
175 NASDAQ BTTX Tue, Nov 23, 2021 6.92 7.28 6.36 6.41
174 NASDAQ BTTX Mon, Nov 22, 2021 7.36 7.40 6.66 6.94
173 NASDAQ BTTX Fri, Nov 19, 2021 7.15 7.57 7.15 7.44
172 NASDAQ BTTX Thu, Nov 18, 2021 7.45 7.85 6.92 7.25
171 NASDAQ BTTX Wed, Nov 17, 2021 8.23 8.37 7.10 7.43
170 NASDAQ BTTX Tue, Nov 16, 2021 8.30 8.49 8.01 8.17
169 NASDAQ BTTX Mon, Nov 15, 2021 9.41 9.41 8.11 8.73
168 NASDAQ BTTX Fri, Nov 12, 2021 9.70 9.90 9.28 9.60
167 NASDAQ BTTX Thu, Nov 11, 2021 10.10 10.21 9.50 9.94
166 NASDAQ BTTX Wed, Nov 10, 2021 10.20 10.76 9.92 10.14
165 NASDAQ BTTX Tue, Nov 9, 2021 9.98 10.44 9.90 10.15
164 NASDAQ BTTX Mon, Nov 8, 2021 9.82 10.64 9.80 10.15
163 NASDAQ BTTX Fri, Nov 5, 2021 11.70 11.98 10.20 10.25
162 NASDAQ BTTX Thu, Nov 4, 2021 13.54 15.48 12.12 12.35
161 NASDAQ BTTX Wed, Nov 3, 2021 11.70 14.80 11.50 12.25
160 NASDAQ BTTX Tue, Nov 2, 2021 13.63 14.50 11.36 11.50
159 NASDAQ BTTX Mon, Nov 1, 2021 13.86 29.40 11.86 17.14
158 NASDAQ BTTX Fri, Oct 29, 2021 10.04 10.20 8.10 9.30
157 NASDAQ BTTX Thu, Oct 28, 2021 10.90 10.99 10.20 10.43
156 NASDAQ BTTX Wed, Oct 27, 2021 10.00 12.00 9.93 10.97
155 NASDAQ BTTX Tue, Oct 26, 2021 9.90 12.99 9.85 9.99
154 NASDAQ BTTX Mon, Oct 25, 2021 9.51 9.73 8.50 9.57
153 NASDAQ BTTX Fri, Oct 22, 2021 9.98 10.85 9.98 9.98
152 NASDAQ BTTX Thu, Oct 21, 2021 9.98 10.01 9.98 10.00
151 NASDAQ BTTX Wed, Oct 20, 2021 9.99 10.01 9.98 10.01
150 NASDAQ BTTX Tue, Oct 19, 2021 9.99 10.00 9.99 10.00
149 NASDAQ BTTX Mon, Oct 18, 2021 10.00 10.00 9.98 10.00
148 NASDAQ BTTX Fri, Oct 15, 2021 10.00 10.00 9.99 10.00
147 NASDAQ BTTX Thu, Oct 14, 2021 10.00 10.00 9.98 9.98
146 NASDAQ BTTX Wed, Oct 13, 2021 10.00 10.01 9.99 9.99
145 NASDAQ BTTX Tue, Oct 12, 2021 9.98 9.98 9.98 9.98
144 NASDAQ BTTX Mon, Oct 11, 2021 0.00 0.00 0.00 9.98
143 NASDAQ BTTX Fri, Oct 8, 2021 9.98 9.98 9.98 9.98
142 NASDAQ BTTX Thu, Oct 7, 2021 9.97 9.97 9.97 9.97
141 NASDAQ BTTX Wed, Oct 6, 2021 9.96 9.96 9.96 9.96
140 NASDAQ BTTX Tue, Oct 5, 2021 9.98 9.99 9.98 9.99
139 NASDAQ BTTX Mon, Oct 4, 2021 9.98 9.98 9.98 9.98
138 NASDAQ BTTX Fri, Oct 1, 2021 9.98 9.98 9.98 9.98
137 NASDAQ BTTX Thu, Sep 30, 2021 9.98 9.98 9.97 9.97
136 NASDAQ BTTX Wed, Sep 29, 2021 9.98 9.98 9.98 9.98
135 NASDAQ BTTX Tue, Sep 28, 2021 9.97 9.97 9.97 9.97
134 NASDAQ BTTX Mon, Sep 27, 2021 9.98 9.99 9.98 9.98
133 NASDAQ BTTX Fri, Sep 24, 2021 9.97 9.98 9.97 9.98
132 NASDAQ BTTX Thu, Sep 23, 2021 9.97 9.97 9.97 9.97
131 NASDAQ BTTX Wed, Sep 22, 2021 9.98 9.98 9.98 9.98
130 NASDAQ BTTX Tue, Sep 21, 2021 9.97 9.99 9.97 9.99
129 NASDAQ BTTX Mon, Sep 20, 2021 9.98 9.98 9.96 9.98
128 NASDAQ BTTX Fri, Sep 17, 2021 9.98 10.00 9.97 9.98
127 NASDAQ BTTX Thu, Sep 16, 2021 9.98 9.98 9.98 9.98
126 NASDAQ BTTX Wed, Sep 15, 2021 9.97 9.97 9.96 9.96
125 NASDAQ BTTX Tue, Sep 14, 2021 9.97 9.98 9.96 9.97
124 NASDAQ BTTX Mon, Sep 13, 2021 9.97 9.97 9.96 9.97
123 NASDAQ BTTX Fri, Sep 10, 2021 9.96 9.97 9.96 9.97
122 NASDAQ BTTX Thu, Sep 9, 2021 9.96 9.99 9.96 9.97
121 NASDAQ BTTX Wed, Sep 8, 2021 9.96 9.98 9.96 9.96
120 NASDAQ BTTX Tue, Sep 7, 2021 9.97 9.98 9.95 9.98
119 NASDAQ BTTX Fri, Sep 3, 2021 9.97 9.98 9.96 9.96
118 NASDAQ BTTX Thu, Sep 2, 2021 9.97 9.97 9.96 9.97
117 NASDAQ BTTX Wed, Sep 1, 2021 9.97 9.97 9.96 9.96
116 NASDAQ BTTX Tue, Aug 31, 2021 9.95 9.97 9.95 9.97
115 NASDAQ BTTX Mon, Aug 30, 2021 9.95 9.97 9.95 9.97
114 NASDAQ BTTX Fri, Aug 27, 2021 9.96 9.96 9.95 9.96
113 NASDAQ BTTX Thu, Aug 26, 2021 9.96 9.98 9.94 9.96
112 NASDAQ BTTX Wed, Aug 25, 2021 9.95 9.95 9.95 9.95
111 NASDAQ BTTX Tue, Aug 24, 2021 0.00 0.00 0.00 9.94
110 NASDAQ BTTX Mon, Aug 23, 2021 9.94 9.94 9.94 9.94
109 NASDAQ BTTX Fri, Aug 20, 2021 9.94 9.94 9.94 9.94
108 NASDAQ BTTX Thu, Aug 19, 2021 9.94 9.94 9.94 9.94
107 NASDAQ BTTX Wed, Aug 18, 2021 0.00 0.00 0.00 9.94
106 NASDAQ BTTX Tue, Aug 17, 2021 9.93 9.94 9.93 9.94
105 NASDAQ BTTX Mon, Aug 16, 2021 9.93 9.95 9.93 9.95
104 NASDAQ BTTX Fri, Aug 13, 2021 9.93 9.93 9.93 9.93
103 NASDAQ BTTX Thu, Aug 12, 2021 9.92 9.93 9.92 9.93
102 NASDAQ BTTX Tue, Aug 10, 2021 9.93 9.93 9.92 9.93
101 NASDAQ BTTX Mon, Aug 9, 2021 9.93 9.93 9.92 9.92
100 NASDAQ BTTX Fri, Aug 6, 2021 9.93 9.93 9.92 9.92
99 NASDAQ BTTX Thu, Aug 5, 2021 9.94 9.94 9.93 9.93
98 NASDAQ BTTX Wed, Aug 4, 2021 9.93 9.93 9.93 9.93
97 NASDAQ BTTX Tue, Aug 3, 2021 9.91 9.91 9.91 9.91
96 NASDAQ BTTX Mon, Aug 2, 2021 0.00 0.00 0.00 9.93
95 NASDAQ BTTX Fri, Jul 30, 2021 0.00 0.00 0.00 9.93
94 NASDAQ BTTX Thu, Jul 29, 2021 9.93 9.93 9.91 9.93
93 NASDAQ BTTX Wed, Jul 28, 2021 9.93 9.93 9.91 9.91
92 NASDAQ BTTX Tue, Jul 27, 2021 9.93 9.93 9.93 9.93
91 NASDAQ BTTX Mon, Jul 26, 2021 9.93 9.93 9.93 9.93
90 NASDAQ BTTX Fri, Jul 23, 2021 9.92 9.92 9.92 9.92
89 NASDAQ BTTX Thu, Jul 22, 2021 0.00 0.00 0.00 9.94
88 NASDAQ BTTX Wed, Jul 21, 2021 0.00 0.00 0.00 9.94
87 NASDAQ BTTX Tue, Jul 20, 2021 0.00 0.00 0.00 9.94
86 NASDAQ BTTX Mon, Jul 19, 2021 9.94 9.94 9.94 9.94
85 NASDAQ BTTX Fri, Jul 16, 2021 9.93 9.95 9.93 9.93
84 NASDAQ BTTX Thu, Jul 15, 2021 9.93 9.94 9.93 9.93
83 NASDAQ BTTX Wed, Jul 14, 2021 9.93 9.93 9.92 9.92
82 NASDAQ BTTX Tue, Jul 13, 2021 9.94 9.95 9.93 9.93
81 NASDAQ BTTX Mon, Jul 12, 2021 9.94 9.95 9.94 9.95
80 NASDAQ BTTX Fri, Jul 9, 2021 9.93 9.94 9.92 9.94
79 NASDAQ BTTX Thu, Jul 8, 2021 9.92 9.94 9.92 9.94
78 NASDAQ BTTX Wed, Jul 7, 2021 9.93 9.94 9.93 9.94
77 NASDAQ BTTX Tue, Jul 6, 2021 9.93 9.93 9.93 9.93
76 NASDAQ BTTX Fri, Jul 2, 2021 9.93 9.93 9.92 9.93
75 NASDAQ BTTX Thu, Jul 1, 2021 9.93 9.93 9.92 9.93
74 NASDAQ BTTX Wed, Jun 30, 2021 9.92 9.92 9.92 9.92
73 NASDAQ BTTX Tue, Jun 29, 2021 0.00 0.00 0.00 9.92
72 NASDAQ BTTX Mon, Jun 28, 2021 9.93 9.93 9.92 9.92
71 NASDAQ BTTX Fri, Jun 25, 2021 9.95 9.98 9.93 9.93
70 NASDAQ BTTX Thu, Jun 24, 2021 9.93 9.93 9.92 9.92
69 NASDAQ BTTX Wed, Jun 23, 2021 9.93 9.93 9.92 9.93
68 NASDAQ BTTX Tue, Jun 22, 2021 9.92 9.98 9.92 9.98
67 NASDAQ BTTX Mon, Jun 21, 2021 0.00 0.00 0.00 9.98
66 NASDAQ BTTX Fri, Jun 18, 2021 0.00 0.00 0.00 9.98
65 NASDAQ BTTX Thu, Jun 17, 2021 9.92 9.98 9.92 9.98
64 NASDAQ BTTX Wed, Jun 16, 2021 9.95 9.95 9.92 9.93
63 NASDAQ BTTX Tue, Jun 15, 2021 9.93 9.98 9.93 9.96
62 NASDAQ BTTX Mon, Jun 14, 2021 9.94 9.94 9.94 9.94
61 NASDAQ BTTX Fri, Jun 11, 2021 9.98 9.99 9.94 9.94
60 NASDAQ BTTX Thu, Jun 10, 2021 9.98 9.98 9.94 9.97
59 NASDAQ BTTX Wed, Jun 9, 2021 9.98 10.00 9.98 9.98
58 NASDAQ BTTX Tue, Jun 8, 2021 9.97 9.98 9.97 9.97
57 NASDAQ BTTX Mon, Jun 7, 2021 9.96 9.98 9.96 9.97
56 NASDAQ BTTX Fri, Jun 4, 2021 9.98 9.98 9.96 9.98
55 NASDAQ BTTX Thu, Jun 3, 2021 9.91 9.98 9.91 9.96
54 NASDAQ BTTX Wed, Jun 2, 2021 9.97 9.98 9.91 9.98
53 NASDAQ BTTX Tue, Jun 1, 2021 9.91 9.92 9.91 9.91
52 NASDAQ BTTX Fri, May 28, 2021 9.95 9.98 9.91 9.98
51 NASDAQ BTTX Thu, May 27, 2021 9.92 9.98 9.90 9.90
50 NASDAQ BTTX Wed, May 26, 2021 9.93 9.94 9.93 9.94
49 NASDAQ BTTX Tue, May 25, 2021 9.89 9.90 9.87 9.87
48 NASDAQ BTTX Mon, May 24, 2021 9.89 9.94 9.89 9.89
47 NASDAQ BTTX Fri, May 21, 2021 9.95 9.95 9.90 9.94
46 NASDAQ BTTX Thu, May 20, 2021 9.96 9.96 9.89 9.89
45 NASDAQ BTTX Wed, May 19, 2021 9.89 9.96 9.89 9.89
44 NASDAQ BTTX Tue, May 18, 2021 9.96 9.96 9.95 9.96
43 NASDAQ BTTX Mon, May 17, 2021 9.90 9.96 9.89 9.96
42 NASDAQ BTTX Fri, May 14, 2021 9.89 9.96 9.89 9.96
41 NASDAQ BTTX Thu, May 13, 2021 9.87 9.98 9.87 9.89
40 NASDAQ BTTX Wed, May 12, 2021 9.87 9.90 9.87 9.89
39 NASDAQ BTTX Tue, May 11, 2021 9.92 9.95 9.89 9.89
38 NASDAQ BTTX Mon, May 10, 2021 9.95 9.98 9.89 9.96
37 NASDAQ BTTX Fri, May 7, 2021 9.97 9.98 9.90 9.90
36 NASDAQ BTTX Thu, May 6, 2021 9.94 9.98 9.93 9.93
35 NASDAQ BTTX Wed, May 5, 2021 9.96 9.98 9.90 9.90
34 NASDAQ BTTX Tue, May 4, 2021 9.90 9.96 9.88 9.92
33 NASDAQ BTTX Mon, May 3, 2021 9.96 9.96 9.90 9.90
32 NASDAQ BTTX Fri, Apr 30, 2021 9.89 9.94 9.88 9.94
31 NASDAQ BTTX Thu, Apr 29, 2021 9.87 9.92 9.87 9.91
30 NASDAQ BTTX Wed, Apr 28, 2021 9.87 9.92 9.86 9.89
29 NASDAQ BTTX Tue, Apr 27, 2021 9.86 9.87 9.86 9.87
28 NASDAQ BTTX Mon, Apr 26, 2021 9.88 9.91 9.86 9.91
27 NASDAQ BTTX Fri, Apr 23, 2021 9.96 9.96 9.89 9.89
26 NASDAQ BTTX Thu, Apr 22, 2021 9.93 9.96 9.87 9.90
25 NASDAQ BTTX Wed, Apr 21, 2021 9.87 9.93 9.87 9.93
24 NASDAQ BTTX Tue, Apr 20, 2021 9.88 9.93 9.80 9.93
23 NASDAQ BTTX Mon, Apr 19, 2021 9.89 9.95 9.82 9.92
22 NASDAQ BTTX Fri, Apr 16, 2021 9.92 9.95 9.91 9.95
21 NASDAQ BTTX Thu, Apr 15, 2021 9.96 9.96 9.91 9.95
20 NASDAQ BTTX Wed, Apr 14, 2021 9.99 10.00 9.92 10.00
19 NASDAQ BTTX Tue, Apr 13, 2021 9.94 9.99 9.94 9.99
18 NASDAQ BTTX Mon, Apr 12, 2021 9.97 9.97 9.93 9.95
17 NASDAQ BTTX Fri, Apr 9, 2021 9.94 9.95 9.91 9.94
16 NASDAQ BTTX Thu, Apr 8, 2021 9.96 10.00 9.91 9.93
15 NASDAQ BTTX Wed, Apr 7, 2021 9.99 10.04 9.90 9.99
14 NASDAQ BTTX Tue, Apr 6, 2021 9.90 9.95 9.88 9.94
13 NASDAQ BTTX Mon, Apr 5, 2021 9.91 9.91 9.88 9.88
12 NASDAQ BTTX Thu, Apr 1, 2021 9.97 9.97 9.87 9.90
11 NASDAQ BTTX Wed, Mar 31, 2021 9.90 9.98 9.90 9.98
10 NASDAQ BTTX Tue, Mar 30, 2021 9.88 9.90 9.81 9.90
9 NASDAQ BTTX Mon, Mar 29, 2021 9.90 9.90 9.89 9.89
8 NASDAQ BTTX Fri, Mar 26, 2021 0.00 0.00 0.00 9.81
7 NASDAQ BTTX Thu, Mar 25, 2021 9.94 9.94 9.72 9.81
6 NASDAQ BTTX Wed, Mar 24, 2021 9.81 9.81 9.72 9.74
5 NASDAQ BTTX Tue, Mar 23, 2021 9.90 9.90 9.75 9.75
4 NASDAQ BTTX Mon, Mar 22, 2021 9.95 9.95 9.80 9.80
3 NASDAQ BTTX Fri, Mar 19, 2021 9.70 9.95 9.70 9.95
2 NASDAQ BTTX Thu, Mar 18, 2021 9.95 9.95 9.70 9.70
1 NASDAQ BTTX Wed, Mar 17, 2021 10.00 10.00 9.69 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024