Anheuser-Busch Inbev SA Sponsored ADR (Belgium) NYSE:BUD Historical Prices

Below are the 3640 trading days of historical prices for BUD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3640	NYSE	BUD	Mon, Mar 4, 2024	60.00	60.43	59.88	60.10
3639	NYSE	BUD	Fri, Mar 1, 2024	60.56	60.56	59.96	60.17
3638	NYSE	BUD	Thu, Feb 29, 2024	61.29	61.29	59.79	60.37
3637	NYSE	BUD	Wed, Feb 28, 2024	62.26	62.57	61.99	62.45
3636	NYSE	BUD	Tue, Feb 27, 2024	62.80	63.08	62.58	63.06
3635	NYSE	BUD	Mon, Feb 26, 2024	63.30	63.34	62.91	63.10
3634	NYSE	BUD	Fri, Feb 23, 2024	63.43	63.51	63.14	63.37
3633	NYSE	BUD	Thu, Feb 22, 2024	63.70	63.71	62.86	63.40
3632	NYSE	BUD	Wed, Feb 21, 2024	63.08	63.67	63.03	63.62
3631	NYSE	BUD	Tue, Feb 20, 2024	62.66	63.07	62.60	62.85
3630	NYSE	BUD	Fri, Feb 16, 2024	62.32	62.54	62.00	62.24
3629	NYSE	BUD	Thu, Feb 15, 2024	62.60	63.14	62.59	62.82
3628	NYSE	BUD	Wed, Feb 14, 2024	62.12	62.48	61.69	62.35
3627	NYSE	BUD	Tue, Feb 13, 2024	64.06	64.10	63.39	63.68
3626	NYSE	BUD	Mon, Feb 12, 2024	64.42	64.79	64.10	64.78
3625	NYSE	BUD	Fri, Feb 9, 2024	64.93	65.04	64.38	64.51
3624	NYSE	BUD	Thu, Feb 8, 2024	65.44	65.67	65.27	65.61
3623	NYSE	BUD	Wed, Feb 7, 2024	64.87	65.97	64.50	65.53
3622	NYSE	BUD	Tue, Feb 6, 2024	61.77	63.93	61.59	63.73
3621	NYSE	BUD	Mon, Feb 5, 2024	62.13	62.15	61.77	61.91
3620	NYSE	BUD	Fri, Feb 2, 2024	62.49	62.51	61.67	62.11
3619	NYSE	BUD	Thu, Feb 1, 2024	61.88	62.77	61.68	62.65
3618	NYSE	BUD	Wed, Jan 31, 2024	62.75	62.82	61.72	61.74
3617	NYSE	BUD	Tue, Jan 30, 2024	62.55	62.66	62.29	62.44
3616	NYSE	BUD	Mon, Jan 29, 2024	61.95	62.39	61.93	62.39
3615	NYSE	BUD	Fri, Jan 26, 2024	61.83	62.30	61.82	62.09
3614	NYSE	BUD	Thu, Jan 25, 2024	62.29	62.47	61.93	62.14
3613	NYSE	BUD	Wed, Jan 24, 2024	63.34	63.37	62.36	62.36
3612	NYSE	BUD	Tue, Jan 23, 2024	62.40	63.11	61.88	62.98
3611	NYSE	BUD	Mon, Jan 22, 2024	62.92	63.17	62.76	62.96
3610	NYSE	BUD	Fri, Jan 19, 2024	62.87	63.19	62.45	63.01
3609	NYSE	BUD	Thu, Jan 18, 2024	62.20	62.79	62.11	62.70
3608	NYSE	BUD	Wed, Jan 17, 2024	62.57	62.77	62.37	62.72
3607	NYSE	BUD	Tue, Jan 16, 2024	64.21	64.34	63.35	63.61
3606	NYSE	BUD	Fri, Jan 12, 2024	65.09	65.43	64.99	65.07
3605	NYSE	BUD	Thu, Jan 11, 2024	64.99	65.16	64.50	65.14
3604	NYSE	BUD	Wed, Jan 10, 2024	65.72	66.24	65.64	66.15
3603	NYSE	BUD	Tue, Jan 9, 2024	64.85	65.22	64.80	65.03
3602	NYSE	BUD	Mon, Jan 8, 2024	64.99	65.47	64.94	65.47
3601	NYSE	BUD	Fri, Jan 5, 2024	64.04	64.68	63.94	64.25
3600	NYSE	BUD	Thu, Jan 4, 2024	64.14	64.57	63.95	64.33
3599	NYSE	BUD	Wed, Jan 3, 2024	64.05	64.13	63.54	63.74
3598	NYSE	BUD	Tue, Jan 2, 2024	64.06	64.59	64.06	64.25
3597	NYSE	BUD	Fri, Dec 29, 2023	64.75	64.85	64.46	64.62
3596	NYSE	BUD	Thu, Dec 28, 2023	64.81	65.01	64.59	64.69
3595	NYSE	BUD	Wed, Dec 27, 2023	64.55	64.89	64.46	64.87
3594	NYSE	BUD	Tue, Dec 26, 2023	64.25	64.90	64.25	64.62
3593	NYSE	BUD	Fri, Dec 22, 2023	64.05	64.52	64.04	64.50
3592	NYSE	BUD	Thu, Dec 21, 2023	63.38	63.63	63.06	63.63
3591	NYSE	BUD	Wed, Dec 20, 2023	63.70	63.87	62.86	62.88
3590	NYSE	BUD	Tue, Dec 19, 2023	63.28	63.86	63.13	63.86
3589	NYSE	BUD	Mon, Dec 18, 2023	62.42	62.95	62.17	62.85
3588	NYSE	BUD	Fri, Dec 15, 2023	62.68	62.83	62.44	62.51
3587	NYSE	BUD	Thu, Dec 14, 2023	62.64	63.49	62.52	62.79
3586	NYSE	BUD	Wed, Dec 13, 2023	62.21	63.40	61.83	63.29
3585	NYSE	BUD	Tue, Dec 12, 2023	63.32	63.40	63.12	63.30
3584	NYSE	BUD	Mon, Dec 11, 2023	62.78	63.11	62.78	63.06
3583	NYSE	BUD	Fri, Dec 8, 2023	62.98	63.29	62.93	63.02
3582	NYSE	BUD	Thu, Dec 7, 2023	62.64	62.90	62.57	62.88
3581	NYSE	BUD	Wed, Dec 6, 2023	63.32	63.39	62.49	62.50
3580	NYSE	BUD	Tue, Dec 5, 2023	63.00	63.41	62.86	63.17
3579	NYSE	BUD	Mon, Dec 4, 2023	62.86	63.43	62.86	63.15
3578	NYSE	BUD	Fri, Dec 1, 2023	62.94	63.52	62.83	63.39
3577	NYSE	BUD	Thu, Nov 30, 2023	62.77	62.94	62.40	62.93
3576	NYSE	BUD	Wed, Nov 29, 2023	62.94	62.99	62.51	62.61
3575	NYSE	BUD	Tue, Nov 28, 2023	62.61	62.91	62.50	62.79
3574	NYSE	BUD	Mon, Nov 27, 2023	62.82	62.87	62.40	62.60
3573	NYSE	BUD	Fri, Nov 24, 2023	62.81	63.23	62.79	63.11
3572	NYSE	BUD	Wed, Nov 22, 2023	62.50	62.71	62.25	62.70
3571	NYSE	BUD	Tue, Nov 21, 2023	62.04	62.19	61.91	62.03
3570	NYSE	BUD	Mon, Nov 20, 2023	61.53	62.02	61.46	61.83
3569	NYSE	BUD	Fri, Nov 17, 2023	61.44	61.53	60.98	61.33
3568	NYSE	BUD	Thu, Nov 16, 2023	61.04	61.45	61.00	61.11
3567	NYSE	BUD	Wed, Nov 15, 2023	61.29	61.55	60.93	61.19
3566	NYSE	BUD	Tue, Nov 14, 2023	60.75	61.31	60.56	61.23
3565	NYSE	BUD	Mon, Nov 13, 2023	59.40	60.03	59.18	59.71
3564	NYSE	BUD	Fri, Nov 10, 2023	59.46	59.72	58.30	59.61
3563	NYSE	BUD	Thu, Nov 9, 2023	60.02	60.25	59.77	59.85
3562	NYSE	BUD	Wed, Nov 8, 2023	59.59	59.69	59.21	59.32
3561	NYSE	BUD	Tue, Nov 7, 2023	58.70	59.30	58.54	59.06
3560	NYSE	BUD	Mon, Nov 6, 2023	58.90	59.06	58.69	58.88
3559	NYSE	BUD	Fri, Nov 3, 2023	58.87	59.30	58.76	58.91
3558	NYSE	BUD	Thu, Nov 2, 2023	57.83	58.20	57.52	58.13
3557	NYSE	BUD	Wed, Nov 1, 2023	56.43	56.81	56.02	56.80
3556	NYSE	BUD	Tue, Oct 31, 2023	55.75	56.98	55.73	56.87
3555	NYSE	BUD	Mon, Oct 30, 2023	54.12	54.21	53.75	54.03
3554	NYSE	BUD	Fri, Oct 27, 2023	53.62	53.66	52.75	52.83
3553	NYSE	BUD	Thu, Oct 26, 2023	53.67	53.89	53.26	53.38
3552	NYSE	BUD	Wed, Oct 25, 2023	53.73	54.17	53.37	53.74
3551	NYSE	BUD	Tue, Oct 24, 2023	53.02	53.43	52.98	53.42
3550	NYSE	BUD	Mon, Oct 23, 2023	52.56	53.07	52.36	52.68
3549	NYSE	BUD	Fri, Oct 20, 2023	53.07	53.17	52.53	52.57
3548	NYSE	BUD	Thu, Oct 19, 2023	53.28	53.81	53.02	53.28
3547	NYSE	BUD	Wed, Oct 18, 2023	53.63	53.77	53.13	53.26
3546	NYSE	BUD	Tue, Oct 17, 2023	53.97	54.27	53.72	54.02
3545	NYSE	BUD	Mon, Oct 16, 2023	53.87	54.45	53.57	54.33
3544	NYSE	BUD	Fri, Oct 13, 2023	53.68	53.81	53.36	53.71
3543	NYSE	BUD	Thu, Oct 12, 2023	54.62	54.66	53.41	53.62
3542	NYSE	BUD	Wed, Oct 11, 2023	54.58	54.75	54.30	54.55
3541	NYSE	BUD	Tue, Oct 10, 2023	53.40	53.82	53.28	53.64
3540	NYSE	BUD	Mon, Oct 9, 2023	52.31	52.55	51.97	52.54
3539	NYSE	BUD	Fri, Oct 6, 2023	52.35	53.03	51.66	52.80
3538	NYSE	BUD	Thu, Oct 5, 2023	53.90	54.18	52.32	52.78
3537	NYSE	BUD	Wed, Oct 4, 2023	53.04	53.12	52.48	53.00
3536	NYSE	BUD	Tue, Oct 3, 2023	53.03	53.26	52.67	52.98
3535	NYSE	BUD	Mon, Oct 2, 2023	54.51	54.58	53.26	53.42
3534	NYSE	BUD	Fri, Sep 29, 2023	55.75	55.83	55.29	55.30
3533	NYSE	BUD	Thu, Sep 28, 2023	53.41	53.89	53.28	53.56
3532	NYSE	BUD	Wed, Sep 27, 2023	54.19	54.21	53.13	53.38
3531	NYSE	BUD	Tue, Sep 26, 2023	54.53	54.77	54.21	54.26
3530	NYSE	BUD	Mon, Sep 25, 2023	55.73	55.78	55.08	55.20
3529	NYSE	BUD	Fri, Sep 22, 2023	56.90	56.99	56.40	56.44
3528	NYSE	BUD	Thu, Sep 21, 2023	57.35	57.35	56.74	56.83
3527	NYSE	BUD	Wed, Sep 20, 2023	57.43	57.61	57.24	57.39
3526	NYSE	BUD	Tue, Sep 19, 2023	57.72	57.79	57.42	57.48
3525	NYSE	BUD	Mon, Sep 18, 2023	57.07	57.65	56.96	57.64
3524	NYSE	BUD	Fri, Sep 15, 2023	57.04	57.33	56.81	56.87
3523	NYSE	BUD	Thu, Sep 14, 2023	56.23	56.91	56.00	56.85
3522	NYSE	BUD	Wed, Sep 13, 2023	55.82	56.32	55.82	56.02
3521	NYSE	BUD	Tue, Sep 12, 2023	56.58	56.80	56.15	56.18
3520	NYSE	BUD	Mon, Sep 11, 2023	56.56	57.14	56.48	57.05
3519	NYSE	BUD	Fri, Sep 8, 2023	56.19	56.35	56.08	56.22
3518	NYSE	BUD	Thu, Sep 7, 2023	56.06	56.43	56.06	56.20
3517	NYSE	BUD	Wed, Sep 6, 2023	55.90	56.50	55.81	56.03
3516	NYSE	BUD	Tue, Sep 5, 2023	55.86	55.90	55.55	55.72
3515	NYSE	BUD	Fri, Sep 1, 2023	56.91	57.00	55.96	56.18
3514	NYSE	BUD	Thu, Aug 31, 2023	57.48	57.60	56.85	56.89
3513	NYSE	BUD	Wed, Aug 30, 2023	57.97	58.28	57.82	57.85
3512	NYSE	BUD	Tue, Aug 29, 2023	57.13	57.93	57.13	57.92
3511	NYSE	BUD	Mon, Aug 28, 2023	57.10	57.37	57.02	57.25
3510	NYSE	BUD	Fri, Aug 25, 2023	56.86	56.86	56.20	56.66
3509	NYSE	BUD	Thu, Aug 24, 2023	56.67	57.01	56.41	56.44
3508	NYSE	BUD	Wed, Aug 23, 2023	56.08	56.92	56.08	56.91
3507	NYSE	BUD	Tue, Aug 22, 2023	56.15	56.24	56.00	56.14
3506	NYSE	BUD	Mon, Aug 21, 2023	56.29	56.41	55.85	56.20
3505	NYSE	BUD	Fri, Aug 18, 2023	55.22	55.83	55.15	55.75
3504	NYSE	BUD	Thu, Aug 17, 2023	55.47	55.70	55.23	55.39
3503	NYSE	BUD	Wed, Aug 16, 2023	55.40	55.61	55.03	55.05
3502	NYSE	BUD	Tue, Aug 15, 2023	55.99	56.08	55.44	55.51
3501	NYSE	BUD	Mon, Aug 14, 2023	56.00	56.39	55.82	56.35
3500	NYSE	BUD	Fri, Aug 11, 2023	56.32	56.59	56.12	56.30
3499	NYSE	BUD	Thu, Aug 10, 2023	56.97	57.35	56.79	56.84
3498	NYSE	BUD	Wed, Aug 9, 2023	56.45	56.72	56.31	56.50
3497	NYSE	BUD	Tue, Aug 8, 2023	55.98	56.41	55.79	56.32
3496	NYSE	BUD	Mon, Aug 7, 2023	56.58	56.64	56.32	56.44
3495	NYSE	BUD	Fri, Aug 4, 2023	56.43	57.28	56.42	56.49
3494	NYSE	BUD	Thu, Aug 3, 2023	57.46	57.46	56.51	56.98
3493	NYSE	BUD	Wed, Aug 2, 2023	55.75	56.32	55.70	56.23
3492	NYSE	BUD	Tue, Aug 1, 2023	57.15	57.30	56.53	56.84
3491	NYSE	BUD	Mon, Jul 31, 2023	57.80	58.16	57.17	57.30
3490	NYSE	BUD	Fri, Jul 28, 2023	58.79	59.14	58.67	58.86
3489	NYSE	BUD	Thu, Jul 27, 2023	59.08	59.21	58.10	58.14
3488	NYSE	BUD	Wed, Jul 26, 2023	58.30	58.79	58.28	58.69
3487	NYSE	BUD	Tue, Jul 25, 2023	58.44	58.69	58.26	58.56
3486	NYSE	BUD	Mon, Jul 24, 2023	58.14	58.55	58.04	58.37
3485	NYSE	BUD	Fri, Jul 21, 2023	58.73	58.79	58.30	58.55
3484	NYSE	BUD	Thu, Jul 20, 2023	58.95	59.03	58.52	58.73
3483	NYSE	BUD	Wed, Jul 19, 2023	58.15	58.46	58.12	58.43
3482	NYSE	BUD	Tue, Jul 18, 2023	57.50	57.93	57.31	57.50
3481	NYSE	BUD	Mon, Jul 17, 2023	57.78	57.78	57.45	57.60
3480	NYSE	BUD	Fri, Jul 14, 2023	58.34	58.38	58.04	58.19
3479	NYSE	BUD	Thu, Jul 13, 2023	58.19	58.23	57.83	58.15
3478	NYSE	BUD	Wed, Jul 12, 2023	57.01	57.47	56.91	57.23
3477	NYSE	BUD	Tue, Jul 11, 2023	56.25	56.31	55.88	56.20
3476	NYSE	BUD	Mon, Jul 10, 2023	55.79	55.97	55.52	55.58
3475	NYSE	BUD	Fri, Jul 7, 2023	55.44	55.71	55.37	55.50
3474	NYSE	BUD	Thu, Jul 6, 2023	55.69	55.79	55.11	55.33
3473	NYSE	BUD	Wed, Jul 5, 2023	56.96	57.12	56.57	56.69
3472	NYSE	BUD	Mon, Jul 3, 2023	57.00	57.42	56.97	57.26
3471	NYSE	BUD	Fri, Jun 30, 2023	56.46	56.76	56.30	56.72
3470	NYSE	BUD	Thu, Jun 29, 2023	55.55	55.78	55.48	55.59
3469	NYSE	BUD	Wed, Jun 28, 2023	56.16	56.18	55.86	55.90
3468	NYSE	BUD	Tue, Jun 27, 2023	56.48	56.57	56.32	56.53
3467	NYSE	BUD	Mon, Jun 26, 2023	56.78	56.81	56.31	56.36
3466	NYSE	BUD	Fri, Jun 23, 2023	57.32	57.39	57.01	57.12
3465	NYSE	BUD	Thu, Jun 22, 2023	58.00	58.03	57.43	57.89
3464	NYSE	BUD	Wed, Jun 21, 2023	56.42	56.81	56.22	56.73
3463	NYSE	BUD	Tue, Jun 20, 2023	57.11	57.16	56.70	56.76
3462	NYSE	BUD	Fri, Jun 16, 2023	58.96	59.14	58.13	58.21
3461	NYSE	BUD	Thu, Jun 15, 2023	57.43	58.59	57.27	58.57
3460	NYSE	BUD	Wed, Jun 14, 2023	56.46	57.04	56.37	56.67
3459	NYSE	BUD	Tue, Jun 13, 2023	55.26	55.72	55.17	55.62
3458	NYSE	BUD	Mon, Jun 12, 2023	55.50	55.50	54.78	55.15
3457	NYSE	BUD	Fri, Jun 9, 2023	55.31	55.34	54.91	55.16
3456	NYSE	BUD	Thu, Jun 8, 2023	54.64	55.17	54.64	55.08
3455	NYSE	BUD	Wed, Jun 7, 2023	55.00	55.57	54.92	55.17
3454	NYSE	BUD	Tue, Jun 6, 2023	54.37	54.97	54.34	54.93
3453	NYSE	BUD	Mon, Jun 5, 2023	54.20	54.96	54.15	54.18
3452	NYSE	BUD	Fri, Jun 2, 2023	53.95	54.87	53.92	54.85
3451	NYSE	BUD	Thu, Jun 1, 2023	53.71	54.16	53.51	53.81
3450	NYSE	BUD	Wed, May 31, 2023	52.95	53.83	52.93	53.40
3449	NYSE	BUD	Tue, May 30, 2023	55.84	56.07	54.36	54.46
3448	NYSE	BUD	Fri, May 26, 2023	56.90	57.20	56.82	57.15
3447	NYSE	BUD	Thu, May 25, 2023	56.65	57.13	56.63	56.87
3446	NYSE	BUD	Wed, May 24, 2023	57.44	57.91	57.41	57.60
3445	NYSE	BUD	Tue, May 23, 2023	58.82	59.08	58.57	58.74
3444	NYSE	BUD	Mon, May 22, 2023	59.21	59.31	58.56	58.83
3443	NYSE	BUD	Fri, May 19, 2023	59.16	59.61	59.14	59.38
3442	NYSE	BUD	Thu, May 18, 2023	59.17	59.20	58.57	58.80
3441	NYSE	BUD	Wed, May 17, 2023	59.09	59.17	58.66	58.76
3440	NYSE	BUD	Tue, May 16, 2023	60.45	60.54	59.68	59.69
3439	NYSE	BUD	Mon, May 15, 2023	61.37	61.37	60.93	61.06
3438	NYSE	BUD	Fri, May 12, 2023	61.19	61.24	60.88	61.05
3437	NYSE	BUD	Thu, May 11, 2023	61.46	61.59	61.07	61.43
3436	NYSE	BUD	Wed, May 10, 2023	62.77	62.77	61.51	61.81
3435	NYSE	BUD	Tue, May 9, 2023	63.72	63.85	63.46	63.51
3434	NYSE	BUD	Mon, May 8, 2023	64.83	64.91	64.47	64.68
3433	NYSE	BUD	Fri, May 5, 2023	64.12	65.29	63.35	64.83
3432	NYSE	BUD	Thu, May 4, 2023	64.92	66.32	64.80	65.90
3431	NYSE	BUD	Wed, May 3, 2023	63.92	64.10	63.48	63.69
3430	NYSE	BUD	Tue, May 2, 2023	64.17	64.24	63.48	62.85
3429	NYSE	BUD	Mon, May 1, 2023	65.11	65.42	64.57	64.63
3428	NYSE	BUD	Fri, Apr 28, 2023	64.50	65.27	64.44	64.97
3427	NYSE	BUD	Thu, Apr 27, 2023	65.55	66.23	65.51	66.19
3426	NYSE	BUD	Wed, Apr 26, 2023	66.55	66.56	66.05	66.20
3425	NYSE	BUD	Tue, Apr 25, 2023	65.39	66.03	65.28	65.65
3424	NYSE	BUD	Mon, Apr 24, 2023	66.05	66.24	65.51	65.66
3423	NYSE	BUD	Fri, Apr 21, 2023	65.35	65.59	65.06	65.52
3422	NYSE	BUD	Thu, Apr 20, 2023	65.69	65.80	65.27	65.43
3421	NYSE	BUD	Wed, Apr 19, 2023	65.54	66.02	65.29	65.97
3420	NYSE	BUD	Tue, Apr 18, 2023	64.61	64.61	64.19	64.36
3419	NYSE	BUD	Mon, Apr 17, 2023	64.83	65.12	64.61	64.92
3418	NYSE	BUD	Fri, Apr 14, 2023	64.66	64.78	64.25	64.56
3417	NYSE	BUD	Thu, Apr 13, 2023	64.16	64.50	63.78	64.34
3416	NYSE	BUD	Wed, Apr 12, 2023	64.40	64.52	63.35	63.38
3415	NYSE	BUD	Tue, Apr 11, 2023	65.19	66.06	64.97	65.11
3414	NYSE	BUD	Mon, Apr 10, 2023	64.99	65.09	64.03	64.96
3413	NYSE	BUD	Thu, Apr 6, 2023	66.31	66.76	66.27	66.34
3412	NYSE	BUD	Wed, Apr 5, 2023	66.91	67.01	66.46	66.50
3411	NYSE	BUD	Tue, Apr 4, 2023	66.78	67.01	66.23	66.53
3410	NYSE	BUD	Mon, Apr 3, 2023	66.52	66.81	66.29	66.57
3409	NYSE	BUD	Fri, Mar 31, 2023	66.99	67.09	66.39	66.73
3408	NYSE	BUD	Thu, Mar 30, 2023	66.12	66.42	65.92	66.39
3407	NYSE	BUD	Wed, Mar 29, 2023	64.64	65.31	64.35	65.30
3406	NYSE	BUD	Tue, Mar 28, 2023	62.73	63.56	62.66	63.47
3405	NYSE	BUD	Mon, Mar 27, 2023	62.57	63.02	62.57	62.97
3404	NYSE	BUD	Fri, Mar 24, 2023	61.44	62.25	61.33	62.18
3403	NYSE	BUD	Thu, Mar 23, 2023	61.99	62.34	61.55	61.85
3402	NYSE	BUD	Wed, Mar 22, 2023	62.16	62.53	61.61	61.65
3401	NYSE	BUD	Tue, Mar 21, 2023	61.60	61.68	61.13	61.30
3400	NYSE	BUD	Mon, Mar 20, 2023	59.93	60.61	59.92	60.42
3399	NYSE	BUD	Fri, Mar 17, 2023	59.43	60.21	59.36	59.91
3398	NYSE	BUD	Thu, Mar 16, 2023	59.89	60.84	59.70	60.81
3397	NYSE	BUD	Wed, Mar 15, 2023	58.31	59.50	58.26	59.42
3396	NYSE	BUD	Tue, Mar 14, 2023	60.64	60.97	60.34	60.81
3395	NYSE	BUD	Mon, Mar 13, 2023	59.55	60.18	59.43	59.48
3394	NYSE	BUD	Fri, Mar 10, 2023	61.63	61.66	60.00	60.26
3393	NYSE	BUD	Thu, Mar 9, 2023	60.99	61.50	60.25	60.29
3392	NYSE	BUD	Wed, Mar 8, 2023	59.95	60.22	59.79	60.00
3391	NYSE	BUD	Tue, Mar 7, 2023	60.84	60.89	59.73	59.78
3390	NYSE	BUD	Mon, Mar 6, 2023	61.26	61.42	60.93	61.09
3389	NYSE	BUD	Fri, Mar 3, 2023	61.03	62.10	60.80	62.08
3388	NYSE	BUD	Thu, Mar 2, 2023	60.33	61.09	59.93	61.09
3387	NYSE	BUD	Wed, Mar 1, 2023	61.20	61.25	60.03	60.25
3386	NYSE	BUD	Tue, Feb 28, 2023	60.88	61.21	60.60	60.70
3385	NYSE	BUD	Mon, Feb 27, 2023	60.75	60.85	60.52	60.72
3384	NYSE	BUD	Fri, Feb 24, 2023	60.13	60.33	59.79	60.32
3383	NYSE	BUD	Thu, Feb 23, 2023	60.71	60.85	60.30	60.79
3382	NYSE	BUD	Wed, Feb 22, 2023	59.98	60.19	59.86	60.05
3381	NYSE	BUD	Tue, Feb 21, 2023	59.28	59.40	58.88	59.10
3380	NYSE	BUD	Fri, Feb 17, 2023	58.24	58.97	58.24	58.82
3379	NYSE	BUD	Thu, Feb 16, 2023	58.90	59.17	58.59	58.88
3378	NYSE	BUD	Wed, Feb 15, 2023	59.01	59.42	58.82	59.40
3377	NYSE	BUD	Tue, Feb 14, 2023	58.95	59.20	58.57	58.82
3376	NYSE	BUD	Mon, Feb 13, 2023	58.28	58.91	58.19	58.87
3375	NYSE	BUD	Fri, Feb 10, 2023	57.98	58.22	57.83	58.05
3374	NYSE	BUD	Thu, Feb 9, 2023	58.90	58.93	57.97	58.08
3373	NYSE	BUD	Wed, Feb 8, 2023	58.40	58.50	58.14	58.20
3372	NYSE	BUD	Tue, Feb 7, 2023	58.03	58.59	57.79	58.42
3371	NYSE	BUD	Mon, Feb 6, 2023	58.73	58.89	58.51	58.73
3370	NYSE	BUD	Fri, Feb 3, 2023	59.51	59.60	58.74	59.19
3369	NYSE	BUD	Thu, Feb 2, 2023	60.08	60.23	59.73	59.87
3368	NYSE	BUD	Wed, Feb 1, 2023	60.66	60.70	59.36	60.27
3367	NYSE	BUD	Tue, Jan 31, 2023	59.79	60.30	59.48	60.29
3366	NYSE	BUD	Mon, Jan 30, 2023	58.86	59.38	58.62	58.74
3365	NYSE	BUD	Fri, Jan 27, 2023	58.35	58.79	58.33	58.65
3364	NYSE	BUD	Thu, Jan 26, 2023	59.67	59.73	59.23	59.66
3363	NYSE	BUD	Wed, Jan 25, 2023	59.47	60.32	59.31	60.31
3362	NYSE	BUD	Tue, Jan 24, 2023	59.12	59.61	58.90	59.44
3361	NYSE	BUD	Mon, Jan 23, 2023	59.67	59.71	59.02	59.30
3360	NYSE	BUD	Fri, Jan 20, 2023	59.53	59.80	59.16	59.80
3359	NYSE	BUD	Thu, Jan 19, 2023	59.16	59.66	59.13	59.33
3358	NYSE	BUD	Wed, Jan 18, 2023	61.31	61.38	59.28	59.29
3357	NYSE	BUD	Tue, Jan 17, 2023	61.08	61.55	60.95	61.07
3356	NYSE	BUD	Fri, Jan 13, 2023	60.68	61.25	60.68	60.92
3355	NYSE	BUD	Thu, Jan 12, 2023	60.32	60.87	59.87	60.49
3354	NYSE	BUD	Wed, Jan 11, 2023	60.90	61.89	60.90	61.88
3353	NYSE	BUD	Tue, Jan 10, 2023	60.46	60.61	60.25	60.45
3352	NYSE	BUD	Mon, Jan 9, 2023	60.48	61.17	60.42	60.67
3351	NYSE	BUD	Fri, Jan 6, 2023	60.10	61.22	59.97	61.09
3350	NYSE	BUD	Thu, Jan 5, 2023	60.47	60.76	59.96	60.24
3349	NYSE	BUD	Wed, Jan 4, 2023	61.17	61.57	60.85	61.30
3348	NYSE	BUD	Tue, Jan 3, 2023	60.31	60.52	59.51	59.60
3347	NYSE	BUD	Fri, Dec 30, 2022	60.25	60.42	59.75	60.04
3346	NYSE	BUD	Thu, Dec 29, 2022	60.50	60.77	60.34	60.38
3345	NYSE	BUD	Wed, Dec 28, 2022	60.54	60.70	59.93	59.96
3344	NYSE	BUD	Tue, Dec 27, 2022	60.39	60.62	60.24	60.36
3343	NYSE	BUD	Fri, Dec 23, 2022	60.03	60.43	59.92	60.37
3342	NYSE	BUD	Thu, Dec 22, 2022	60.39	60.45	59.61	60.12
3341	NYSE	BUD	Wed, Dec 21, 2022	59.85	60.47	59.84	60.42
3340	NYSE	BUD	Tue, Dec 20, 2022	59.61	59.80	59.36	59.37
3339	NYSE	BUD	Mon, Dec 19, 2022	59.65	59.77	59.22	59.48
3338	NYSE	BUD	Fri, Dec 16, 2022	59.15	59.70	59.09	59.63
3337	NYSE	BUD	Thu, Dec 15, 2022	59.97	60.03	59.20	59.74
3336	NYSE	BUD	Wed, Dec 14, 2022	60.84	61.51	60.72	61.14
3335	NYSE	BUD	Tue, Dec 13, 2022	61.44	61.63	60.69	60.81
3334	NYSE	BUD	Mon, Dec 12, 2022	59.73	60.04	59.40	59.99
3333	NYSE	BUD	Fri, Dec 9, 2022	59.64	60.18	59.58	59.61
3332	NYSE	BUD	Thu, Dec 8, 2022	59.46	59.70	59.32	59.57
3331	NYSE	BUD	Wed, Dec 7, 2022	59.67	59.67	59.12	59.35
3330	NYSE	BUD	Tue, Dec 6, 2022	59.34	59.52	58.80	59.02
3329	NYSE	BUD	Mon, Dec 5, 2022	59.48	59.62	59.16	59.45
3328	NYSE	BUD	Fri, Dec 2, 2022	59.90	60.41	59.71	60.35
3327	NYSE	BUD	Thu, Dec 1, 2022	59.91	60.00	59.37	59.73
3326	NYSE	BUD	Wed, Nov 30, 2022	58.45	58.90	57.64	58.89
3325	NYSE	BUD	Tue, Nov 29, 2022	58.43	58.51	57.99	58.02
3324	NYSE	BUD	Mon, Nov 28, 2022	58.85	59.10	58.06	58.17
3323	NYSE	BUD	Fri, Nov 25, 2022	56.40	56.78	56.40	56.59
3322	NYSE	BUD	Wed, Nov 23, 2022	55.94	56.38	55.85	56.38
3321	NYSE	BUD	Tue, Nov 22, 2022	55.70	55.93	55.61	55.93
3320	NYSE	BUD	Mon, Nov 21, 2022	55.14	55.56	55.13	55.50
3319	NYSE	BUD	Fri, Nov 18, 2022	55.50	55.56	55.18	55.53
3318	NYSE	BUD	Thu, Nov 17, 2022	54.46	55.04	54.38	55.01
3317	NYSE	BUD	Wed, Nov 16, 2022	54.94	55.20	54.85	55.04
3316	NYSE	BUD	Tue, Nov 15, 2022	54.71	55.15	54.11	54.75
3315	NYSE	BUD	Mon, Nov 14, 2022	55.09	55.41	54.75	54.77
3314	NYSE	BUD	Fri, Nov 11, 2022	54.55	55.49	54.12	55.36
3313	NYSE	BUD	Thu, Nov 10, 2022	53.82	54.10	53.25	53.76
3312	NYSE	BUD	Wed, Nov 9, 2022	52.23	52.61	52.04	52.11
3311	NYSE	BUD	Tue, Nov 8, 2022	52.59	52.98	52.19	52.57
3310	NYSE	BUD	Mon, Nov 7, 2022	52.81	52.93	52.36	52.76
3309	NYSE	BUD	Fri, Nov 4, 2022	51.62	52.42	51.22	52.12
3308	NYSE	BUD	Thu, Nov 3, 2022	48.82	49.30	48.69	49.16
3307	NYSE	BUD	Wed, Nov 2, 2022	49.90	50.87	49.43	49.50
3306	NYSE	BUD	Tue, Nov 1, 2022	51.44	51.50	50.79	51.07
3305	NYSE	BUD	Mon, Oct 31, 2022	50.00	50.29	49.93	50.10
3304	NYSE	BUD	Fri, Oct 28, 2022	50.15	50.45	49.57	50.34
3303	NYSE	BUD	Thu, Oct 27, 2022	50.01	50.51	49.50	49.55
3302	NYSE	BUD	Wed, Oct 26, 2022	46.66	47.71	46.63	47.22
3301	NYSE	BUD	Tue, Oct 25, 2022	46.66	47.43	46.62	47.40
3300	NYSE	BUD	Mon, Oct 24, 2022	46.53	47.00	46.32	46.90
3299	NYSE	BUD	Fri, Oct 21, 2022	45.16	46.40	45.02	46.24
3298	NYSE	BUD	Thu, Oct 20, 2022	45.32	45.80	45.14	45.23
3297	NYSE	BUD	Wed, Oct 19, 2022	46.11	46.23	45.22	45.61
3296	NYSE	BUD	Tue, Oct 18, 2022	47.57	47.75	46.72	46.91
3295	NYSE	BUD	Mon, Oct 17, 2022	46.31	46.94	46.25	46.65
3294	NYSE	BUD	Fri, Oct 14, 2022	46.65	46.71	45.56	45.57
3293	NYSE	BUD	Thu, Oct 13, 2022	44.66	46.45	44.51	46.36
3292	NYSE	BUD	Wed, Oct 12, 2022	45.15	45.93	44.99	45.67
3291	NYSE	BUD	Tue, Oct 11, 2022	44.87	45.47	44.63	44.90
3290	NYSE	BUD	Mon, Oct 10, 2022	45.11	45.28	44.58	44.94
3289	NYSE	BUD	Fri, Oct 7, 2022	45.52	45.77	45.08	45.32
3288	NYSE	BUD	Thu, Oct 6, 2022	46.12	46.24	45.68	45.82
3287	NYSE	BUD	Wed, Oct 5, 2022	46.89	47.03	46.20	46.75
3286	NYSE	BUD	Tue, Oct 4, 2022	47.67	48.32	47.63	48.00
3285	NYSE	BUD	Mon, Oct 3, 2022	44.99	45.91	44.83	45.85
3284	NYSE	BUD	Fri, Sep 30, 2022	45.94	45.97	45.05	45.16
3283	NYSE	BUD	Thu, Sep 29, 2022	45.26	45.56	44.68	45.44
3282	NYSE	BUD	Wed, Sep 28, 2022	45.22	45.90	44.97	45.73
3281	NYSE	BUD	Tue, Sep 27, 2022	46.23	46.45	44.94	45.16
3280	NYSE	BUD	Mon, Sep 26, 2022	45.92	46.06	45.25	45.54
3279	NYSE	BUD	Fri, Sep 23, 2022	47.42	47.46	46.26	46.64
3278	NYSE	BUD	Thu, Sep 22, 2022	49.08	49.11	48.40	48.57
3277	NYSE	BUD	Wed, Sep 21, 2022	48.95	49.09	48.13	48.14
3276	NYSE	BUD	Tue, Sep 20, 2022	49.74	49.74	48.75	49.19
3275	NYSE	BUD	Mon, Sep 19, 2022	49.26	50.13	49.22	50.07
3274	NYSE	BUD	Fri, Sep 16, 2022	49.01	49.64	48.95	49.43
3273	NYSE	BUD	Thu, Sep 15, 2022	48.89	49.44	48.79	48.99
3272	NYSE	BUD	Wed, Sep 14, 2022	48.93	49.19	48.63	49.16
3271	NYSE	BUD	Tue, Sep 13, 2022	50.58	50.90	49.47	49.58
3270	NYSE	BUD	Mon, Sep 12, 2022	51.45	51.82	51.33	51.62
3269	NYSE	BUD	Fri, Sep 9, 2022	49.86	49.99	49.64	49.90
3268	NYSE	BUD	Thu, Sep 8, 2022	48.93	49.42	48.64	49.24
3267	NYSE	BUD	Wed, Sep 7, 2022	48.18	49.11	48.18	49.04
3266	NYSE	BUD	Tue, Sep 6, 2022	48.95	49.03	48.27	48.34
3265	NYSE	BUD	Fri, Sep 2, 2022	48.57	49.02	47.66	47.87
3264	NYSE	BUD	Thu, Sep 1, 2022	47.47	47.99	47.23	47.98
3263	NYSE	BUD	Wed, Aug 31, 2022	48.82	49.09	48.36	48.36
3262	NYSE	BUD	Tue, Aug 30, 2022	49.89	50.00	49.11	49.32
3261	NYSE	BUD	Mon, Aug 29, 2022	49.62	49.92	49.28	49.69
3260	NYSE	BUD	Fri, Aug 26, 2022	51.19	51.33	49.58	49.67
3259	NYSE	BUD	Thu, Aug 25, 2022	51.60	51.76	51.07	51.29
3258	NYSE	BUD	Wed, Aug 24, 2022	51.49	52.39	51.41	51.99
3257	NYSE	BUD	Tue, Aug 23, 2022	51.01	51.66	50.98	51.54
3256	NYSE	BUD	Mon, Aug 22, 2022	51.48	51.62	50.85	51.22
3255	NYSE	BUD	Fri, Aug 19, 2022	52.70	52.86	52.38	52.51
3254	NYSE	BUD	Thu, Aug 18, 2022	53.57	53.57	52.99	53.29
3253	NYSE	BUD	Wed, Aug 17, 2022	53.93	54.36	53.71	53.96
3252	NYSE	BUD	Tue, Aug 16, 2022	54.17	54.91	54.03	54.78
3251	NYSE	BUD	Mon, Aug 15, 2022	54.29	54.57	54.08	54.48
3250	NYSE	BUD	Fri, Aug 12, 2022	54.30	54.89	54.30	54.89
3249	NYSE	BUD	Thu, Aug 11, 2022	54.82	55.02	54.29	54.43
3248	NYSE	BUD	Wed, Aug 10, 2022	54.65	55.10	54.57	55.02
3247	NYSE	BUD	Tue, Aug 9, 2022	53.92	54.02	53.36	53.55
3246	NYSE	BUD	Mon, Aug 8, 2022	53.90	54.54	53.85	54.01
3245	NYSE	BUD	Fri, Aug 5, 2022	53.11	53.35	52.84	53.24
3244	NYSE	BUD	Thu, Aug 4, 2022	53.30	53.79	53.15	53.78
3243	NYSE	BUD	Wed, Aug 3, 2022	52.49	53.26	52.29	53.19
3242	NYSE	BUD	Tue, Aug 2, 2022	52.42	52.44	51.66	51.74
3241	NYSE	BUD	Mon, Aug 1, 2022	53.00	53.34	52.54	52.80
3240	NYSE	BUD	Fri, Jul 29, 2022	53.13	53.76	53.00	53.54
3239	NYSE	BUD	Thu, Jul 28, 2022	52.99	53.71	51.92	53.30
3238	NYSE	BUD	Wed, Jul 27, 2022	55.35	56.24	54.90	56.16
3237	NYSE	BUD	Tue, Jul 26, 2022	54.61	55.07	54.53	54.72
3236	NYSE	BUD	Mon, Jul 25, 2022	54.89	55.08	54.43	55.02
3235	NYSE	BUD	Fri, Jul 22, 2022	54.13	54.46	53.81	54.27
3234	NYSE	BUD	Thu, Jul 21, 2022	53.70	54.64	53.69	54.41
3233	NYSE	BUD	Wed, Jul 20, 2022	55.54	55.59	54.35	54.56
3232	NYSE	BUD	Tue, Jul 19, 2022	55.68	56.24	55.55	56.18
3231	NYSE	BUD	Mon, Jul 18, 2022	55.07	55.46	54.47	54.61
3230	NYSE	BUD	Fri, Jul 15, 2022	54.42	54.72	54.10	54.58
3229	NYSE	BUD	Thu, Jul 14, 2022	53.99	54.65	53.56	54.59
3228	NYSE	BUD	Wed, Jul 13, 2022	54.54	55.52	54.50	55.08
3227	NYSE	BUD	Tue, Jul 12, 2022	54.65	55.40	54.49	54.81
3226	NYSE	BUD	Mon, Jul 11, 2022	55.21	55.38	54.68	54.78
3225	NYSE	BUD	Fri, Jul 8, 2022	55.37	55.78	55.10	55.52
3224	NYSE	BUD	Thu, Jul 7, 2022	54.36	54.72	54.26	54.55
3223	NYSE	BUD	Wed, Jul 6, 2022	54.53	55.38	54.33	54.79
3222	NYSE	BUD	Tue, Jul 5, 2022	54.15	54.70	53.40	54.63
3221	NYSE	BUD	Fri, Jul 1, 2022	53.92	55.13	53.81	55.08
3220	NYSE	BUD	Thu, Jun 30, 2022	53.32	54.24	52.99	53.95
3219	NYSE	BUD	Wed, Jun 29, 2022	54.42	54.47	53.91	53.94
3218	NYSE	BUD	Tue, Jun 28, 2022	54.73	55.34	54.17	54.19
3217	NYSE	BUD	Mon, Jun 27, 2022	53.80	54.39	53.72	54.08
3216	NYSE	BUD	Fri, Jun 24, 2022	53.11	53.96	52.99	53.94
3215	NYSE	BUD	Thu, Jun 23, 2022	52.38	52.72	52.13	52.69
3214	NYSE	BUD	Wed, Jun 22, 2022	51.50	52.68	51.44	52.15
3213	NYSE	BUD	Tue, Jun 21, 2022	52.01	52.11	51.40	51.70
3212	NYSE	BUD	Fri, Jun 17, 2022	52.06	52.39	51.33	51.69
3211	NYSE	BUD	Thu, Jun 16, 2022	51.14	51.91	50.98	51.47
3210	NYSE	BUD	Wed, Jun 15, 2022	52.93	53.39	51.84	52.84
3209	NYSE	BUD	Tue, Jun 14, 2022	51.51	51.86	50.59	51.05
3208	NYSE	BUD	Mon, Jun 13, 2022	52.00	52.32	51.30	51.62
3207	NYSE	BUD	Fri, Jun 10, 2022	51.27	52.64	51.21	52.26
3206	NYSE	BUD	Thu, Jun 9, 2022	54.34	54.65	53.17	53.17
3205	NYSE	BUD	Wed, Jun 8, 2022	55.92	55.94	55.01	55.18
3204	NYSE	BUD	Tue, Jun 7, 2022	55.85	56.42	55.45	56.32
3203	NYSE	BUD	Mon, Jun 6, 2022	56.00	56.53	55.55	55.85
3202	NYSE	BUD	Fri, Jun 3, 2022	55.90	56.07	55.43	55.53
3201	NYSE	BUD	Thu, Jun 2, 2022	54.96	55.74	54.34	55.66
3200	NYSE	BUD	Wed, Jun 1, 2022	56.40	56.59	54.50	55.07
3199	NYSE	BUD	Tue, May 31, 2022	56.37	56.77	55.93	56.70
3198	NYSE	BUD	Fri, May 27, 2022	56.50	56.75	56.25	56.65
3197	NYSE	BUD	Thu, May 26, 2022	56.38	56.86	56.34	56.48
3196	NYSE	BUD	Wed, May 25, 2022	55.27	56.26	55.20	56.10
3195	NYSE	BUD	Tue, May 24, 2022	55.29	55.51	54.73	55.24
3194	NYSE	BUD	Mon, May 23, 2022	54.78	55.63	54.62	55.53
3193	NYSE	BUD	Fri, May 20, 2022	54.73	54.77	53.43	54.27
3192	NYSE	BUD	Thu, May 19, 2022	54.43	54.79	53.94	54.06
3191	NYSE	BUD	Wed, May 18, 2022	56.91	57.09	55.21	55.23
3190	NYSE	BUD	Tue, May 17, 2022	57.13	57.64	57.04	57.64
3189	NYSE	BUD	Mon, May 16, 2022	55.80	57.02	55.64	56.67
3188	NYSE	BUD	Fri, May 13, 2022	54.46	56.06	54.46	56.01
3187	NYSE	BUD	Thu, May 12, 2022	54.23	54.97	53.50	54.03
3186	NYSE	BUD	Wed, May 11, 2022	55.33	55.74	54.70	54.71
3185	NYSE	BUD	Tue, May 10, 2022	55.31	55.70	54.16	54.66
3184	NYSE	BUD	Mon, May 9, 2022	53.71	54.54	53.51	54.07
3183	NYSE	BUD	Fri, May 6, 2022	55.29	55.66	53.98	55.00
3182	NYSE	BUD	Thu, May 5, 2022	57.58	57.90	56.69	57.08
3181	NYSE	BUD	Wed, May 4, 2022	56.73	58.37	56.39	58.33
3180	NYSE	BUD	Tue, May 3, 2022	56.99	57.17	56.47	56.85
3179	NYSE	BUD	Mon, May 2, 2022	56.98	57.27	55.67	55.89
3178	NYSE	BUD	Fri, Apr 29, 2022	58.50	58.76	57.38	57.45
3177	NYSE	BUD	Thu, Apr 28, 2022	56.89	58.06	56.52	57.97
3176	NYSE	BUD	Wed, Apr 27, 2022	57.77	58.22	57.34	57.46
3175	NYSE	BUD	Tue, Apr 26, 2022	59.82	59.91	58.14	58.25
3174	NYSE	BUD	Mon, Apr 25, 2022	59.28	59.60	58.47	59.56
3173	NYSE	BUD	Fri, Apr 22, 2022	60.66	60.72	59.26	59.31
3172	NYSE	BUD	Thu, Apr 21, 2022	63.34	63.45	61.35	61.44
3171	NYSE	BUD	Wed, Apr 20, 2022	60.99	61.99	60.97	61.49
3170	NYSE	BUD	Tue, Apr 19, 2022	58.45	59.25	58.44	59.19
3169	NYSE	BUD	Mon, Apr 18, 2022	58.65	59.01	58.46	58.72
3168	NYSE	BUD	Thu, Apr 14, 2022	58.81	59.00	58.49	58.78
3167	NYSE	BUD	Wed, Apr 13, 2022	57.92	58.72	57.90	58.58
3166	NYSE	BUD	Tue, Apr 12, 2022	58.23	58.86	57.79	57.95
3165	NYSE	BUD	Mon, Apr 11, 2022	58.42	59.02	58.35	58.49
3164	NYSE	BUD	Fri, Apr 8, 2022	58.46	59.24	58.29	58.78
3163	NYSE	BUD	Thu, Apr 7, 2022	58.37	58.65	57.99	58.47
3162	NYSE	BUD	Wed, Apr 6, 2022	59.65	60.05	59.42	59.75
3161	NYSE	BUD	Tue, Apr 5, 2022	60.94	61.37	60.58	60.80
3160	NYSE	BUD	Mon, Apr 4, 2022	61.37	62.23	61.30	61.81
3159	NYSE	BUD	Fri, Apr 1, 2022	60.79	61.23	60.51	61.22
3158	NYSE	BUD	Thu, Mar 31, 2022	60.40	60.82	59.99	60.06
3157	NYSE	BUD	Wed, Mar 30, 2022	61.51	61.77	61.24	61.39
3156	NYSE	BUD	Tue, Mar 29, 2022	62.28	62.56	61.27	61.83
3155	NYSE	BUD	Mon, Mar 28, 2022	60.00	60.32	59.36	60.32
3154	NYSE	BUD	Fri, Mar 25, 2022	59.14	59.65	59.08	59.51
3153	NYSE	BUD	Thu, Mar 24, 2022	58.56	59.16	58.41	59.13
3152	NYSE	BUD	Wed, Mar 23, 2022	58.71	59.18	58.56	58.71
3151	NYSE	BUD	Tue, Mar 22, 2022	60.11	60.46	59.74	60.26
3150	NYSE	BUD	Mon, Mar 21, 2022	59.95	60.30	59.69	60.03
3149	NYSE	BUD	Fri, Mar 18, 2022	58.94	60.94	58.83	60.61
3148	NYSE	BUD	Thu, Mar 17, 2022	59.27	60.15	59.00	59.72
3147	NYSE	BUD	Wed, Mar 16, 2022	58.81	60.24	58.54	59.67
3146	NYSE	BUD	Tue, Mar 15, 2022	57.27	57.43	56.50	57.39
3145	NYSE	BUD	Mon, Mar 14, 2022	57.27	57.95	56.78	57.04
3144	NYSE	BUD	Fri, Mar 11, 2022	57.33	57.61	55.88	55.91
3143	NYSE	BUD	Thu, Mar 10, 2022	55.88	56.83	55.65	56.03
3142	NYSE	BUD	Wed, Mar 9, 2022	56.90	57.93	56.20	57.19
3141	NYSE	BUD	Tue, Mar 8, 2022	53.32	54.74	52.65	53.63
3140	NYSE	BUD	Mon, Mar 7, 2022	54.54	54.68	52.77	52.95
3139	NYSE	BUD	Fri, Mar 4, 2022	56.08	56.34	55.34	55.87
3138	NYSE	BUD	Thu, Mar 3, 2022	58.95	59.31	57.61	58.16
3137	NYSE	BUD	Wed, Mar 2, 2022	58.58	59.44	58.52	58.94
3136	NYSE	BUD	Tue, Mar 1, 2022	59.94	60.48	58.51	59.04
3135	NYSE	BUD	Mon, Feb 28, 2022	62.45	63.08	61.07	61.83
3134	NYSE	BUD	Fri, Feb 25, 2022	64.30	66.05	64.30	66.05
3133	NYSE	BUD	Thu, Feb 24, 2022	60.40	62.16	59.70	62.04
3132	NYSE	BUD	Wed, Feb 23, 2022	63.68	63.85	62.10	62.65
3131	NYSE	BUD	Tue, Feb 22, 2022	61.50	62.12	61.03	61.43
3130	NYSE	BUD	Fri, Feb 18, 2022	63.55	63.69	62.70	63.05
3129	NYSE	BUD	Thu, Feb 17, 2022	63.47	63.71	62.97	63.16
3128	NYSE	BUD	Wed, Feb 16, 2022	63.74	64.24	63.55	64.22
3127	NYSE	BUD	Tue, Feb 15, 2022	62.11	62.81	62.07	62.59
3126	NYSE	BUD	Mon, Feb 14, 2022	62.50	62.55	61.28	61.80
3125	NYSE	BUD	Fri, Feb 11, 2022	63.27	63.92	62.23	62.57
3124	NYSE	BUD	Thu, Feb 10, 2022	63.07	64.70	62.99	63.68
3123	NYSE	BUD	Wed, Feb 9, 2022	61.96	62.00	61.63	61.86
3122	NYSE	BUD	Tue, Feb 8, 2022	61.83	62.45	61.56	62.07
3121	NYSE	BUD	Mon, Feb 7, 2022	61.05	62.01	61.05	61.49
3120	NYSE	BUD	Fri, Feb 4, 2022	60.94	61.51	60.59	61.15
3119	NYSE	BUD	Thu, Feb 3, 2022	62.25	62.45	61.65	61.75
3118	NYSE	BUD	Wed, Feb 2, 2022	64.33	64.41	63.35	63.86
3117	NYSE	BUD	Tue, Feb 1, 2022	64.01	64.21	63.22	63.67
3116	NYSE	BUD	Mon, Jan 31, 2022	61.63	63.09	61.44	63.07
3115	NYSE	BUD	Fri, Jan 28, 2022	61.92	62.95	61.84	62.88
3114	NYSE	BUD	Thu, Jan 27, 2022	64.41	64.73	63.44	63.79
3113	NYSE	BUD	Wed, Jan 26, 2022	64.94	65.12	63.12	63.58
3112	NYSE	BUD	Tue, Jan 25, 2022	64.21	65.20	63.43	64.68
3111	NYSE	BUD	Mon, Jan 24, 2022	64.18	64.79	63.26	64.67
3110	NYSE	BUD	Fri, Jan 21, 2022	65.95	66.07	65.01	65.13
3109	NYSE	BUD	Thu, Jan 20, 2022	65.93	66.51	65.49	65.59
3108	NYSE	BUD	Wed, Jan 19, 2022	66.13	66.43	65.70	65.90
3107	NYSE	BUD	Tue, Jan 18, 2022	67.20	67.49	66.78	66.87
3106	NYSE	BUD	Fri, Jan 14, 2022	67.69	67.91	67.10	67.80
3105	NYSE	BUD	Thu, Jan 13, 2022	66.22	66.75	65.86	66.34
3104	NYSE	BUD	Wed, Jan 12, 2022	64.08	64.55	63.97	64.36
3103	NYSE	BUD	Tue, Jan 11, 2022	64.10	64.83	63.88	64.80
3102	NYSE	BUD	Mon, Jan 10, 2022	63.95	64.86	63.93	64.60
3101	NYSE	BUD	Fri, Jan 7, 2022	62.00	63.30	61.99	62.93
3100	NYSE	BUD	Thu, Jan 6, 2022	62.36	62.75	62.01	62.13
3099	NYSE	BUD	Wed, Jan 5, 2022	63.34	63.65	62.60	62.64
3098	NYSE	BUD	Tue, Jan 4, 2022	63.34	64.06	63.15	63.16
3097	NYSE	BUD	Mon, Jan 3, 2022	62.43	63.66	62.25	63.35
3096	NYSE	BUD	Fri, Dec 31, 2021	60.54	60.78	60.11	60.55
3095	NYSE	BUD	Thu, Dec 30, 2021	60.26	60.88	60.25	60.55
3094	NYSE	BUD	Wed, Dec 29, 2021	60.00	60.32	59.90	60.26
3093	NYSE	BUD	Tue, Dec 28, 2021	59.96	60.55	59.95	60.26
3092	NYSE	BUD	Mon, Dec 27, 2021	60.35	60.70	60.14	60.69
3091	NYSE	BUD	Thu, Dec 23, 2021	60.37	60.93	60.35	60.77
3090	NYSE	BUD	Wed, Dec 22, 2021	59.48	60.39	59.45	60.39
3089	NYSE	BUD	Tue, Dec 21, 2021	59.09	60.12	59.07	60.02
3088	NYSE	BUD	Mon, Dec 20, 2021	58.86	59.16	58.40	58.61
3087	NYSE	BUD	Fri, Dec 17, 2021	59.78	60.31	59.62	59.79
3086	NYSE	BUD	Thu, Dec 16, 2021	59.35	59.73	59.19	59.40
3085	NYSE	BUD	Wed, Dec 15, 2021	57.51	58.10	57.15	57.96
3084	NYSE	BUD	Tue, Dec 14, 2021	58.17	58.68	57.78	57.85
3083	NYSE	BUD	Mon, Dec 13, 2021	57.89	57.89	57.35	57.66
3082	NYSE	BUD	Fri, Dec 10, 2021	57.95	58.10	57.55	57.92
3081	NYSE	BUD	Thu, Dec 9, 2021	57.88	57.88	57.28	57.40
3080	NYSE	BUD	Wed, Dec 8, 2021	57.72	57.86	57.48	57.84
3079	NYSE	BUD	Tue, Dec 7, 2021	58.71	58.92	58.33	58.44
3078	NYSE	BUD	Mon, Dec 6, 2021	56.94	58.93	56.92	58.57
3077	NYSE	BUD	Fri, Dec 3, 2021	56.54	56.54	55.87	56.46
3076	NYSE	BUD	Thu, Dec 2, 2021	55.93	56.69	55.93	56.40
3075	NYSE	BUD	Wed, Dec 1, 2021	56.68	56.75	54.89	54.92
3074	NYSE	BUD	Tue, Nov 30, 2021	56.61	56.76	55.12	55.72
3073	NYSE	BUD	Mon, Nov 29, 2021	58.26	58.54	57.07	57.36
3072	NYSE	BUD	Fri, Nov 26, 2021	57.78	58.40	57.07	58.25
3071	NYSE	BUD	Wed, Nov 24, 2021	58.25	58.82	58.25	58.70
3070	NYSE	BUD	Tue, Nov 23, 2021	58.82	59.02	58.52	58.90
3069	NYSE	BUD	Mon, Nov 22, 2021	58.54	59.22	58.48	58.50
3068	NYSE	BUD	Fri, Nov 19, 2021	58.82	59.05	58.35	58.54
3067	NYSE	BUD	Thu, Nov 18, 2021	59.41	59.44	58.82	59.43
3066	NYSE	BUD	Wed, Nov 17, 2021	59.50	59.83	59.30	59.48
3065	NYSE	BUD	Tue, Nov 16, 2021	60.45	60.72	59.86	59.98
3064	NYSE	BUD	Mon, Nov 15, 2021	59.95	60.23	59.80	60.01
3063	NYSE	BUD	Fri, Nov 12, 2021	59.86	60.00	59.51	59.59
3062	NYSE	BUD	Thu, Nov 11, 2021	60.12	60.32	59.88	60.01
3061	NYSE	BUD	Wed, Nov 10, 2021	60.97	61.25	60.06	60.12
3060	NYSE	BUD	Tue, Nov 9, 2021	60.41	60.53	59.87	60.12
3059	NYSE	BUD	Mon, Nov 8, 2021	60.47	60.60	60.05	60.29
3058	NYSE	BUD	Fri, Nov 5, 2021	60.52	60.92	60.33	60.78
3057	NYSE	BUD	Thu, Nov 4, 2021	59.72	59.78	59.11	59.50
3056	NYSE	BUD	Wed, Nov 3, 2021	59.56	60.82	59.55	60.79
3055	NYSE	BUD	Tue, Nov 2, 2021	60.26	60.39	59.95	60.06
3054	NYSE	BUD	Mon, Nov 1, 2021	60.21	60.67	60.10	60.51
3053	NYSE	BUD	Fri, Oct 29, 2021	61.90	62.26	60.88	61.22
3052	NYSE	BUD	Thu, Oct 28, 2021	61.30	64.39	60.81	62.53
3051	NYSE	BUD	Wed, Oct 27, 2021	57.61	57.71	56.88	57.17
3050	NYSE	BUD	Tue, Oct 26, 2021	57.15	57.34	56.69	56.91
3049	NYSE	BUD	Mon, Oct 25, 2021	56.09	56.46	55.78	56.26
3048	NYSE	BUD	Fri, Oct 22, 2021	56.32	56.41	56.03	56.21
3047	NYSE	BUD	Thu, Oct 21, 2021	56.35	56.41	55.80	56.00
3046	NYSE	BUD	Wed, Oct 20, 2021	56.67	56.82	56.39	56.45
3045	NYSE	BUD	Tue, Oct 19, 2021	55.59	55.95	55.40	55.92
3044	NYSE	BUD	Mon, Oct 18, 2021	55.17	55.79	55.07	55.36
3043	NYSE	BUD	Fri, Oct 15, 2021	56.00	56.01	55.19	55.29
3042	NYSE	BUD	Thu, Oct 14, 2021	56.52	56.95	56.30	56.35
3041	NYSE	BUD	Wed, Oct 13, 2021	54.80	55.82	54.62	55.62
3040	NYSE	BUD	Tue, Oct 12, 2021	54.19	54.45	54.08	54.21
3039	NYSE	BUD	Mon, Oct 11, 2021	55.20	55.20	54.33	54.37
3038	NYSE	BUD	Fri, Oct 8, 2021	55.15	55.51	54.83	54.95
3037	NYSE	BUD	Thu, Oct 7, 2021	55.27	55.55	54.71	54.77
3036	NYSE	BUD	Wed, Oct 6, 2021	54.49	55.04	54.30	55.04
3035	NYSE	BUD	Tue, Oct 5, 2021	56.29	56.35	55.88	56.18
3034	NYSE	BUD	Mon, Oct 4, 2021	56.65	57.03	56.22	56.40
3033	NYSE	BUD	Fri, Oct 1, 2021	56.70	56.91	56.04	56.50
3032	NYSE	BUD	Thu, Sep 30, 2021	57.19	57.22	56.37	56.38
3031	NYSE	BUD	Wed, Sep 29, 2021	57.90	58.13	57.39	57.54
3030	NYSE	BUD	Tue, Sep 28, 2021	59.79	59.89	58.39	58.40
3029	NYSE	BUD	Mon, Sep 27, 2021	58.56	59.72	58.50	59.69
3028	NYSE	BUD	Fri, Sep 24, 2021	58.08	58.44	57.98	58.11
3027	NYSE	BUD	Thu, Sep 23, 2021	58.90	59.01	58.63	58.83
3026	NYSE	BUD	Wed, Sep 22, 2021	58.50	59.13	58.39	58.41
3025	NYSE	BUD	Tue, Sep 21, 2021	57.68	58.16	57.60	57.75
3024	NYSE	BUD	Mon, Sep 20, 2021	56.84	57.59	56.65	57.12
3023	NYSE	BUD	Fri, Sep 17, 2021	57.64	58.00	57.27	57.96
3022	NYSE	BUD	Thu, Sep 16, 2021	57.34	57.63	56.91	57.39
3021	NYSE	BUD	Wed, Sep 15, 2021	57.18	57.55	56.93	57.17
3020	NYSE	BUD	Tue, Sep 14, 2021	58.29	58.29	57.10	57.24
3019	NYSE	BUD	Mon, Sep 13, 2021	57.92	58.70	57.90	58.45
3018	NYSE	BUD	Fri, Sep 10, 2021	57.49	57.95	57.38	57.42
3017	NYSE	BUD	Thu, Sep 9, 2021	57.75	58.11	57.50	57.93
3016	NYSE	BUD	Wed, Sep 8, 2021	58.86	59.54	58.72	58.93
3015	NYSE	BUD	Tue, Sep 7, 2021	58.85	60.02	58.78	59.43
3014	NYSE	BUD	Fri, Sep 3, 2021	60.15	60.28	59.62	59.87
3013	NYSE	BUD	Thu, Sep 2, 2021	61.01	61.23	60.35	60.40
3012	NYSE	BUD	Wed, Sep 1, 2021	62.40	62.54	61.98	62.29
3011	NYSE	BUD	Tue, Aug 31, 2021	61.00	61.48	60.92	61.25
3010	NYSE	BUD	Mon, Aug 30, 2021	61.16	61.37	60.93	61.01
3009	NYSE	BUD	Fri, Aug 27, 2021	60.61	61.50	60.51	61.39
3008	NYSE	BUD	Thu, Aug 26, 2021	60.65	60.91	60.44	60.56
3007	NYSE	BUD	Wed, Aug 25, 2021	60.92	61.11	60.41	60.93
3006	NYSE	BUD	Tue, Aug 24, 2021	60.50	60.88	60.45	60.49
3005	NYSE	BUD	Mon, Aug 23, 2021	60.35	60.87	60.29	60.61
3004	NYSE	BUD	Fri, Aug 20, 2021	59.81	60.17	59.57	59.96
3003	NYSE	BUD	Thu, Aug 19, 2021	59.69	60.02	59.37	59.87
3002	NYSE	BUD	Wed, Aug 18, 2021	61.13	61.35	60.75	60.80
3001	NYSE	BUD	Tue, Aug 17, 2021	61.65	61.82	60.92	61.21
3000	NYSE	BUD	Mon, Aug 16, 2021	61.82	62.12	61.62	62.00
2999	NYSE	BUD	Fri, Aug 13, 2021	61.97	62.31	61.76	61.97
2998	NYSE	BUD	Thu, Aug 12, 2021	61.29	61.77	60.90	61.45
2997	NYSE	BUD	Wed, Aug 11, 2021	61.27	61.49	61.05	61.39
2996	NYSE	BUD	Tue, Aug 10, 2021	61.11	61.32	60.99	61.07
2995	NYSE	BUD	Mon, Aug 9, 2021	61.25	61.29	60.71	60.91
2994	NYSE	BUD	Fri, Aug 6, 2021	62.23	62.35	61.54	61.69
2993	NYSE	BUD	Thu, Aug 5, 2021	61.82	62.29	61.67	61.84
2992	NYSE	BUD	Wed, Aug 4, 2021	62.19	62.38	61.30	61.35
2991	NYSE	BUD	Tue, Aug 3, 2021	62.58	62.60	62.01	62.51
2990	NYSE	BUD	Mon, Aug 2, 2021	62.97	63.64	62.86	62.95
2989	NYSE	BUD	Fri, Jul 30, 2021	64.13	64.36	62.74	62.98
2988	NYSE	BUD	Thu, Jul 29, 2021	65.68	66.07	64.64	64.79
2987	NYSE	BUD	Wed, Jul 28, 2021	68.49	68.93	68.41	68.63
2986	NYSE	BUD	Tue, Jul 27, 2021	68.83	69.13	68.51	68.71
2985	NYSE	BUD	Mon, Jul 26, 2021	67.88	69.03	67.83	69.01
2984	NYSE	BUD	Fri, Jul 23, 2021	68.66	68.71	68.11	68.16
2983	NYSE	BUD	Thu, Jul 22, 2021	69.31	69.37	68.02	68.19
2982	NYSE	BUD	Wed, Jul 21, 2021	67.87	68.91	67.84	68.40
2981	NYSE	BUD	Tue, Jul 20, 2021	66.06	67.19	65.87	66.93
2980	NYSE	BUD	Mon, Jul 19, 2021	66.61	66.72	65.40	66.26
2979	NYSE	BUD	Fri, Jul 16, 2021	69.07	69.13	68.27	68.45
2978	NYSE	BUD	Thu, Jul 15, 2021	68.98	69.13	68.44	68.78
2977	NYSE	BUD	Wed, Jul 14, 2021	69.44	69.67	69.22	69.49
2976	NYSE	BUD	Tue, Jul 13, 2021	69.17	70.00	69.09	69.46
2975	NYSE	BUD	Mon, Jul 12, 2021	69.28	69.67	69.03	69.61
2974	NYSE	BUD	Fri, Jul 9, 2021	69.42	69.94	69.37	69.88
2973	NYSE	BUD	Thu, Jul 8, 2021	69.58	69.68	68.92	69.61
2972	NYSE	BUD	Wed, Jul 7, 2021	70.18	70.86	70.12	70.78
2971	NYSE	BUD	Tue, Jul 6, 2021	71.00	71.03	70.02	70.34
2970	NYSE	BUD	Fri, Jul 2, 2021	71.40	71.57	71.15	71.48
2969	NYSE	BUD	Thu, Jul 1, 2021	71.98	72.40	71.86	72.10
2968	NYSE	BUD	Wed, Jun 30, 2021	72.75	72.99	71.74	72.01
2967	NYSE	BUD	Tue, Jun 29, 2021	73.48	73.64	72.75	72.79
2966	NYSE	BUD	Mon, Jun 28, 2021	74.78	74.81	73.83	74.03
2965	NYSE	BUD	Fri, Jun 25, 2021	75.18	75.49	75.11	75.45
2964	NYSE	BUD	Thu, Jun 24, 2021	75.51	75.74	75.30	75.45
2963	NYSE	BUD	Wed, Jun 23, 2021	76.10	76.16	75.03	75.07
2962	NYSE	BUD	Tue, Jun 22, 2021	75.99	76.19	75.69	75.95
2961	NYSE	BUD	Mon, Jun 21, 2021	75.49	76.33	75.41	76.12
2960	NYSE	BUD	Fri, Jun 18, 2021	75.55	75.74	74.97	74.99
2959	NYSE	BUD	Thu, Jun 17, 2021	77.19	77.67	77.00	77.03
2958	NYSE	BUD	Wed, Jun 16, 2021	79.41	79.57	78.23	78.60
2957	NYSE	BUD	Tue, Jun 15, 2021	79.33	79.67	78.93	79.35
2956	NYSE	BUD	Mon, Jun 14, 2021	78.47	79.00	78.19	78.99
2955	NYSE	BUD	Fri, Jun 11, 2021	78.16	78.29	77.72	78.16
2954	NYSE	BUD	Thu, Jun 10, 2021	78.66	78.82	78.37	78.39
2953	NYSE	BUD	Wed, Jun 9, 2021	78.95	79.05	78.54	78.54
2952	NYSE	BUD	Tue, Jun 8, 2021	78.94	79.14	78.68	78.82
2951	NYSE	BUD	Mon, Jun 7, 2021	77.65	78.25	77.48	78.19
2950	NYSE	BUD	Fri, Jun 4, 2021	76.39	76.83	76.15	76.79
2949	NYSE	BUD	Thu, Jun 3, 2021	76.50	76.55	75.93	76.34
2948	NYSE	BUD	Wed, Jun 2, 2021	77.23	77.59	77.04	77.53
2947	NYSE	BUD	Tue, Jun 1, 2021	76.10	76.69	76.02	76.46
2946	NYSE	BUD	Fri, May 28, 2021	75.81	76.07	75.67	75.77
2945	NYSE	BUD	Thu, May 27, 2021	76.11	76.32	75.56	75.86
2944	NYSE	BUD	Wed, May 26, 2021	75.75	76.21	75.67	75.86
2943	NYSE	BUD	Tue, May 25, 2021	76.10	76.15	75.58	75.66
2942	NYSE	BUD	Mon, May 24, 2021	75.93	76.18	75.82	75.97
2941	NYSE	BUD	Fri, May 21, 2021	76.00	76.15	75.46	75.76
2940	NYSE	BUD	Thu, May 20, 2021	74.79	75.62	74.52	75.35
2939	NYSE	BUD	Wed, May 19, 2021	74.37	74.64	73.63	74.48
2938	NYSE	BUD	Tue, May 18, 2021	75.17	75.24	74.69	74.75
2937	NYSE	BUD	Mon, May 17, 2021	75.35	75.66	75.03	75.34
2936	NYSE	BUD	Fri, May 14, 2021	75.38	75.82	75.34	75.66
2935	NYSE	BUD	Thu, May 13, 2021	74.41	75.27	74.26	74.96
2934	NYSE	BUD	Wed, May 12, 2021	73.97	74.87	73.70	73.96
2933	NYSE	BUD	Tue, May 11, 2021	74.00	74.35	73.58	74.35
2932	NYSE	BUD	Mon, May 10, 2021	74.84	75.77	74.83	74.88
2931	NYSE	BUD	Fri, May 7, 2021	74.13	74.75	73.93	74.59
2930	NYSE	BUD	Thu, May 6, 2021	74.86	75.74	73.67	75.00
2929	NYSE	BUD	Wed, May 5, 2021	70.54	70.65	70.27	70.62
2928	NYSE	BUD	Tue, May 4, 2021	70.70	70.87	70.26	70.59
2927	NYSE	BUD	Mon, May 3, 2021	70.75	71.74	70.73	71.03
2926	NYSE	BUD	Fri, Apr 30, 2021	71.48	71.71	70.73	70.96
2925	NYSE	BUD	Thu, Apr 29, 2021	71.59	72.28	71.58	72.14
2924	NYSE	BUD	Wed, Apr 28, 2021	71.68	71.83	71.23	71.33
2923	NYSE	BUD	Tue, Apr 27, 2021	70.03	70.49	69.86	70.33
2922	NYSE	BUD	Mon, Apr 26, 2021	70.00	70.74	70.00	70.59
2921	NYSE	BUD	Fri, Apr 23, 2021	69.79	70.76	69.76	70.45
2920	NYSE	BUD	Thu, Apr 22, 2021	70.08	70.65	69.96	70.23
2919	NYSE	BUD	Wed, Apr 21, 2021	68.48	69.75	68.36	69.63
2918	NYSE	BUD	Tue, Apr 20, 2021	67.92	67.96	66.26	67.31
2917	NYSE	BUD	Mon, Apr 19, 2021	69.00	69.02	68.40	68.71
2916	NYSE	BUD	Fri, Apr 16, 2021	68.17	68.23	67.80	68.14
2915	NYSE	BUD	Thu, Apr 15, 2021	67.55	67.84	67.19	67.73
2914	NYSE	BUD	Wed, Apr 14, 2021	65.34	65.53	65.07	65.16
2913	NYSE	BUD	Tue, Apr 13, 2021	63.80	64.60	63.62	64.38
2912	NYSE	BUD	Mon, Apr 12, 2021	65.20	65.72	64.86	65.07
2911	NYSE	BUD	Fri, Apr 9, 2021	65.08	65.40	64.94	65.39
2910	NYSE	BUD	Thu, Apr 8, 2021	64.32	65.35	64.05	65.14
2909	NYSE	BUD	Wed, Apr 7, 2021	63.97	64.03	63.32	63.57
2908	NYSE	BUD	Tue, Apr 6, 2021	64.03	64.24	63.82	63.90
2907	NYSE	BUD	Mon, Apr 5, 2021	64.19	64.62	64.16	64.34
2906	NYSE	BUD	Thu, Apr 1, 2021	63.44	63.89	62.90	63.79
2905	NYSE	BUD	Wed, Mar 31, 2021	63.42	63.57	62.84	62.85
2904	NYSE	BUD	Tue, Mar 30, 2021	64.49	64.67	63.92	63.98
2903	NYSE	BUD	Mon, Mar 29, 2021	63.80	64.51	63.74	64.10
2902	NYSE	BUD	Fri, Mar 26, 2021	62.38	63.40	62.23	63.31
2901	NYSE	BUD	Thu, Mar 25, 2021	61.50	62.16	61.20	62.04
2900	NYSE	BUD	Wed, Mar 24, 2021	62.00	62.67	61.87	62.04
2899	NYSE	BUD	Tue, Mar 23, 2021	63.41	63.68	62.71	62.80
2898	NYSE	BUD	Mon, Mar 22, 2021	63.62	63.96	63.21	63.39
2897	NYSE	BUD	Fri, Mar 19, 2021	63.31	64.42	62.90	64.29
2896	NYSE	BUD	Thu, Mar 18, 2021	62.88	63.82	62.75	62.76
2895	NYSE	BUD	Wed, Mar 17, 2021	62.97	63.97	62.80	63.83
2894	NYSE	BUD	Tue, Mar 16, 2021	62.45	62.59	61.85	61.85
2893	NYSE	BUD	Mon, Mar 15, 2021	62.40	62.88	62.23	62.67
2892	NYSE	BUD	Fri, Mar 12, 2021	61.94	62.91	61.94	62.87
2891	NYSE	BUD	Thu, Mar 11, 2021	62.42	62.57	62.07	62.37
2890	NYSE	BUD	Wed, Mar 10, 2021	63.24	63.63	62.83	63.36
2889	NYSE	BUD	Tue, Mar 9, 2021	62.34	62.57	61.82	62.18
2888	NYSE	BUD	Mon, Mar 8, 2021	61.00	61.78	60.77	61.32
2887	NYSE	BUD	Fri, Mar 5, 2021	60.81	61.19	59.90	60.96
2886	NYSE	BUD	Thu, Mar 4, 2021	60.87	61.57	59.78	60.42
2885	NYSE	BUD	Wed, Mar 3, 2021	59.13	59.74	59.09	59.21
2884	NYSE	BUD	Tue, Mar 2, 2021	58.67	59.50	58.50	59.18
2883	NYSE	BUD	Mon, Mar 1, 2021	59.12	60.12	58.90	59.34
2882	NYSE	BUD	Fri, Feb 26, 2021	58.35	58.56	57.13	57.73
2881	NYSE	BUD	Thu, Feb 25, 2021	62.02	62.40	59.96	60.11
2880	NYSE	BUD	Wed, Feb 24, 2021	64.11	65.49	64.10	65.25
2879	NYSE	BUD	Tue, Feb 23, 2021	64.48	65.18	64.08	65.02
2878	NYSE	BUD	Mon, Feb 22, 2021	63.61	64.78	63.55	64.35
2877	NYSE	BUD	Fri, Feb 19, 2021	64.70	65.11	64.43	64.46
2876	NYSE	BUD	Thu, Feb 18, 2021	63.45	63.99	63.17	63.90
2875	NYSE	BUD	Wed, Feb 17, 2021	64.45	64.50	63.88	64.33
2874	NYSE	BUD	Tue, Feb 16, 2021	64.87	64.93	64.24	64.73
2873	NYSE	BUD	Fri, Feb 12, 2021	63.74	63.75	63.19	63.56
2872	NYSE	BUD	Thu, Feb 11, 2021	64.58	64.66	63.53	63.74
2871	NYSE	BUD	Wed, Feb 10, 2021	65.18	65.36	64.29	64.50
2870	NYSE	BUD	Tue, Feb 9, 2021	64.85	65.28	64.42	64.70
2869	NYSE	BUD	Mon, Feb 8, 2021	65.35	65.77	64.89	65.07
2868	NYSE	BUD	Fri, Feb 5, 2021	65.94	66.20	65.45	65.63
2867	NYSE	BUD	Thu, Feb 4, 2021	65.40	65.57	64.91	65.55
2866	NYSE	BUD	Wed, Feb 3, 2021	65.42	65.72	64.79	65.45
2865	NYSE	BUD	Tue, Feb 2, 2021	65.67	66.14	65.39	65.88
2864	NYSE	BUD	Mon, Feb 1, 2021	64.43	64.43	63.45	63.88
2863	NYSE	BUD	Fri, Jan 29, 2021	64.26	64.26	62.53	62.69
2862	NYSE	BUD	Thu, Jan 28, 2021	64.10	65.70	63.95	65.02
2861	NYSE	BUD	Wed, Jan 27, 2021	63.33	64.28	62.92	63.46
2860	NYSE	BUD	Tue, Jan 26, 2021	64.62	65.22	64.44	65.14
2859	NYSE	BUD	Mon, Jan 25, 2021	64.75	64.93	64.18	64.70
2858	NYSE	BUD	Fri, Jan 22, 2021	66.62	67.02	66.35	66.61
2857	NYSE	BUD	Thu, Jan 21, 2021	67.50	67.94	67.20	67.81
2856	NYSE	BUD	Wed, Jan 20, 2021	68.29	68.36	67.84	68.30
2855	NYSE	BUD	Tue, Jan 19, 2021	69.05	69.18	68.08	68.34
2854	NYSE	BUD	Fri, Jan 15, 2021	68.43	68.99	67.96	68.64
2853	NYSE	BUD	Thu, Jan 14, 2021	69.36	69.66	68.80	69.35
2852	NYSE	BUD	Wed, Jan 13, 2021	68.72	69.38	68.62	69.07
2851	NYSE	BUD	Tue, Jan 12, 2021	68.58	69.15	68.47	69.00
2850	NYSE	BUD	Mon, Jan 11, 2021	69.00	69.42	68.53	69.11
2849	NYSE	BUD	Fri, Jan 8, 2021	70.68	71.22	70.19	71.08
2848	NYSE	BUD	Thu, Jan 7, 2021	71.78	71.90	70.90	71.20
2847	NYSE	BUD	Wed, Jan 6, 2021	71.60	72.41	71.27	71.83
2846	NYSE	BUD	Tue, Jan 5, 2021	70.00	71.05	69.79	70.75
2845	NYSE	BUD	Mon, Jan 4, 2021	71.78	71.83	69.39	69.77
2844	NYSE	BUD	Thu, Dec 31, 2020	70.27	70.37	69.46	69.91
2843	NYSE	BUD	Wed, Dec 30, 2020	70.95	71.36	70.52	70.65
2842	NYSE	BUD	Tue, Dec 29, 2020	71.29	71.86	70.88	70.99
2841	NYSE	BUD	Mon, Dec 28, 2020	71.21	71.60	70.48	70.57
2840	NYSE	BUD	Thu, Dec 24, 2020	71.00	71.07	70.20	70.55
2839	NYSE	BUD	Wed, Dec 23, 2020	70.80	71.57	70.45	70.50
2838	NYSE	BUD	Tue, Dec 22, 2020	69.40	70.08	69.34	69.65
2837	NYSE	BUD	Mon, Dec 21, 2020	68.41	70.03	68.41	70.01
2836	NYSE	BUD	Fri, Dec 18, 2020	70.74	71.72	70.74	71.50
2835	NYSE	BUD	Thu, Dec 17, 2020	70.84	72.10	70.83	71.45
2834	NYSE	BUD	Wed, Dec 16, 2020	70.05	70.47	69.86	70.18
2833	NYSE	BUD	Tue, Dec 15, 2020	69.95	70.74	69.75	70.74
2832	NYSE	BUD	Mon, Dec 14, 2020	69.95	70.61	69.64	70.00
2831	NYSE	BUD	Fri, Dec 11, 2020	69.64	69.89	68.90	69.64
2830	NYSE	BUD	Thu, Dec 10, 2020	70.74	71.31	70.36	70.76
2829	NYSE	BUD	Wed, Dec 9, 2020	70.21	70.66	69.93	70.47
2828	NYSE	BUD	Tue, Dec 8, 2020	69.88	70.42	69.65	69.82
2827	NYSE	BUD	Mon, Dec 7, 2020	70.26	70.35	69.81	70.03
2826	NYSE	BUD	Fri, Dec 4, 2020	70.71	70.87	70.22	70.54
2825	NYSE	BUD	Thu, Dec 3, 2020	68.94	69.41	68.45	68.91
2824	NYSE	BUD	Wed, Dec 2, 2020	67.28	68.13	67.18	68.00
2823	NYSE	BUD	Tue, Dec 1, 2020	67.29	67.98	66.89	67.81
2822	NYSE	BUD	Mon, Nov 30, 2020	68.32	68.32	66.40	66.68
2821	NYSE	BUD	Fri, Nov 27, 2020	67.93	68.69	67.87	68.43
2820	NYSE	BUD	Wed, Nov 25, 2020	67.90	68.23	67.55	67.99
2819	NYSE	BUD	Tue, Nov 24, 2020	68.82	69.00	68.21	68.89
2818	NYSE	BUD	Mon, Nov 23, 2020	66.13	66.58	65.52	66.34
2817	NYSE	BUD	Fri, Nov 20, 2020	65.05	65.53	64.60	65.04
2816	NYSE	BUD	Thu, Nov 19, 2020	65.74	66.05	65.26	65.97
2815	NYSE	BUD	Wed, Nov 18, 2020	66.61	67.11	65.89	65.89
2814	NYSE	BUD	Tue, Nov 17, 2020	66.63	67.20	66.41	66.55
2813	NYSE	BUD	Mon, Nov 16, 2020	69.30	69.30	67.25	68.00
2812	NYSE	BUD	Fri, Nov 13, 2020	65.46	66.38	65.34	66.36
2811	NYSE	BUD	Thu, Nov 12, 2020	66.22	66.43	64.77	65.04
2810	NYSE	BUD	Wed, Nov 11, 2020	66.87	67.35	66.67	66.99
2809	NYSE	BUD	Tue, Nov 10, 2020	65.46	67.15	65.21	66.60
2808	NYSE	BUD	Mon, Nov 9, 2020	63.05	64.16	61.97	62.52
2807	NYSE	BUD	Fri, Nov 6, 2020	57.01	57.19	56.39	56.68
2806	NYSE	BUD	Thu, Nov 5, 2020	56.00	56.46	55.69	56.22
2805	NYSE	BUD	Wed, Nov 4, 2020	54.18	54.95	53.66	54.05
2804	NYSE	BUD	Tue, Nov 3, 2020	53.56	54.46	53.55	53.85
2803	NYSE	BUD	Mon, Nov 2, 2020	52.14	52.44	51.67	52.24
2802	NYSE	BUD	Fri, Oct 30, 2020	53.36	53.39	51.45	51.91
2801	NYSE	BUD	Thu, Oct 29, 2020	52.93	54.06	52.53	53.39
2800	NYSE	BUD	Wed, Oct 28, 2020	53.30	53.58	52.46	53.02
2799	NYSE	BUD	Tue, Oct 27, 2020	55.78	56.20	55.07	55.25
2798	NYSE	BUD	Mon, Oct 26, 2020	57.17	57.17	55.75	56.67
2797	NYSE	BUD	Fri, Oct 23, 2020	57.57	57.71	56.98	57.59
2796	NYSE	BUD	Thu, Oct 22, 2020	55.06	56.27	55.00	56.17
2795	NYSE	BUD	Wed, Oct 21, 2020	55.68	56.20	55.47	55.59
2794	NYSE	BUD	Tue, Oct 20, 2020	56.92	57.40	56.76	56.92
2793	NYSE	BUD	Mon, Oct 19, 2020	55.95	56.37	55.45	55.53
2792	NYSE	BUD	Fri, Oct 16, 2020	55.06	55.68	54.85	55.42
2791	NYSE	BUD	Thu, Oct 15, 2020	54.94	55.28	54.53	54.92
2790	NYSE	BUD	Wed, Oct 14, 2020	57.74	58.07	57.06	57.33
2789	NYSE	BUD	Tue, Oct 13, 2020	58.65	58.68	57.68	58.16
2788	NYSE	BUD	Mon, Oct 12, 2020	59.62	60.15	59.60	59.97
2787	NYSE	BUD	Fri, Oct 9, 2020	59.60	59.85	59.14	59.50
2786	NYSE	BUD	Thu, Oct 8, 2020	59.00	59.69	58.66	59.63
2785	NYSE	BUD	Wed, Oct 7, 2020	58.50	58.82	58.16	58.44
2784	NYSE	BUD	Tue, Oct 6, 2020	57.41	57.96	56.54	56.82
2783	NYSE	BUD	Mon, Oct 5, 2020	55.23	55.64	54.84	55.29
2782	NYSE	BUD	Fri, Oct 2, 2020	53.01	54.32	52.93	54.00
2781	NYSE	BUD	Thu, Oct 1, 2020	53.82	53.95	53.24	53.60
2780	NYSE	BUD	Wed, Sep 30, 2020	54.33	55.11	53.51	53.88
2779	NYSE	BUD	Tue, Sep 29, 2020	54.43	54.67	54.11	54.28
2778	NYSE	BUD	Mon, Sep 28, 2020	54.67	54.92	54.22	54.38
2777	NYSE	BUD	Fri, Sep 25, 2020	52.09	52.94	51.79	52.82
2776	NYSE	BUD	Thu, Sep 24, 2020	52.29	53.17	51.80	52.88
2775	NYSE	BUD	Wed, Sep 23, 2020	54.25	54.64	52.46	52.53
2774	NYSE	BUD	Tue, Sep 22, 2020	55.07	55.29	53.83	54.34
2773	NYSE	BUD	Mon, Sep 21, 2020	54.48	54.88	53.90	54.46
2772	NYSE	BUD	Fri, Sep 18, 2020	57.77	58.01	57.10	57.56
2771	NYSE	BUD	Thu, Sep 17, 2020	57.65	58.22	57.16	58.00
2770	NYSE	BUD	Wed, Sep 16, 2020	56.82	58.12	56.46	57.05
2769	NYSE	BUD	Tue, Sep 15, 2020	57.15	57.15	56.38	56.44
2768	NYSE	BUD	Mon, Sep 14, 2020	56.49	56.79	56.16	56.25
2767	NYSE	BUD	Fri, Sep 11, 2020	56.57	56.60	55.83	56.15
2766	NYSE	BUD	Thu, Sep 10, 2020	57.92	58.05	56.83	56.88
2765	NYSE	BUD	Wed, Sep 9, 2020	56.70	57.61	56.49	57.20
2764	NYSE	BUD	Tue, Sep 8, 2020	56.78	56.94	55.60	55.74
2763	NYSE	BUD	Fri, Sep 4, 2020	58.73	58.95	57.51	58.44
2762	NYSE	BUD	Thu, Sep 3, 2020	59.92	60.85	58.55	58.96
2761	NYSE	BUD	Wed, Sep 2, 2020	58.52	59.72	58.47	59.56
2760	NYSE	BUD	Tue, Sep 1, 2020	57.59	58.23	57.38	57.62
2759	NYSE	BUD	Mon, Aug 31, 2020	58.92	58.98	57.85	58.15
2758	NYSE	BUD	Fri, Aug 28, 2020	59.22	59.31	58.66	59.16
2757	NYSE	BUD	Thu, Aug 27, 2020	59.45	59.60	58.65	58.96
2756	NYSE	BUD	Wed, Aug 26, 2020	58.92	59.69	58.64	59.33
2755	NYSE	BUD	Tue, Aug 25, 2020	58.02	58.15	57.36	58.09
2754	NYSE	BUD	Mon, Aug 24, 2020	56.39	57.38	56.23	57.34
2753	NYSE	BUD	Fri, Aug 21, 2020	55.24	55.75	55.03	55.62
2752	NYSE	BUD	Thu, Aug 20, 2020	56.30	56.80	56.08	56.75
2751	NYSE	BUD	Wed, Aug 19, 2020	57.73	58.35	57.21	57.32
2750	NYSE	BUD	Tue, Aug 18, 2020	57.35	57.46	56.79	57.24
2749	NYSE	BUD	Mon, Aug 17, 2020	56.32	56.51	55.95	56.19
2748	NYSE	BUD	Fri, Aug 14, 2020	56.14	56.73	56.01	56.22
2747	NYSE	BUD	Thu, Aug 13, 2020	56.70	56.97	56.25	56.34
2746	NYSE	BUD	Wed, Aug 12, 2020	56.79	57.15	56.18	56.93
2745	NYSE	BUD	Tue, Aug 11, 2020	56.60	56.74	55.72	55.93
2744	NYSE	BUD	Mon, Aug 10, 2020	54.27	54.74	54.15	54.55
2743	NYSE	BUD	Fri, Aug 7, 2020	53.78	54.30	53.77	54.26
2742	NYSE	BUD	Thu, Aug 6, 2020	53.92	55.07	53.87	54.88
2741	NYSE	BUD	Wed, Aug 5, 2020	56.30	56.34	55.49	55.79
2740	NYSE	BUD	Tue, Aug 4, 2020	55.63	56.14	55.32	55.72
2739	NYSE	BUD	Mon, Aug 3, 2020	54.29	54.71	53.65	54.43
2738	NYSE	BUD	Fri, Jul 31, 2020	57.29	57.30	54.13	54.43
2737	NYSE	BUD	Thu, Jul 30, 2020	58.30	58.55	56.72	58.08
2736	NYSE	BUD	Wed, Jul 29, 2020	56.42	56.93	56.01	56.70
2735	NYSE	BUD	Tue, Jul 28, 2020	54.81	56.06	54.77	55.64
2734	NYSE	BUD	Mon, Jul 27, 2020	54.23	54.49	53.75	54.08
2733	NYSE	BUD	Fri, Jul 24, 2020	54.22	54.67	54.14	54.53
2732	NYSE	BUD	Thu, Jul 23, 2020	54.78	55.29	54.28	54.55
2731	NYSE	BUD	Wed, Jul 22, 2020	54.48	54.65	54.16	54.47
2730	NYSE	BUD	Tue, Jul 21, 2020	55.00	56.11	54.89	55.45
2729	NYSE	BUD	Mon, Jul 20, 2020	53.80	53.97	53.40	53.58
2728	NYSE	BUD	Fri, Jul 17, 2020	53.75	53.99	53.38	53.85
2727	NYSE	BUD	Thu, Jul 16, 2020	53.51	54.44	53.30	53.91
2726	NYSE	BUD	Wed, Jul 15, 2020	54.38	54.99	53.79	54.16
2725	NYSE	BUD	Tue, Jul 14, 2020	52.07	53.12	51.96	53.04
2724	NYSE	BUD	Mon, Jul 13, 2020	53.93	54.00	52.18	52.45
2723	NYSE	BUD	Fri, Jul 10, 2020	51.99	53.82	51.93	53.76
2722	NYSE	BUD	Thu, Jul 9, 2020	51.97	52.09	50.77	51.01
2721	NYSE	BUD	Wed, Jul 8, 2020	52.33	52.94	52.04	52.41
2720	NYSE	BUD	Tue, Jul 7, 2020	52.49	52.91	52.15	52.53
2719	NYSE	BUD	Mon, Jul 6, 2020	52.27	52.95	51.85	52.86
2718	NYSE	BUD	Thu, Jul 2, 2020	50.80	51.37	49.81	50.11
2717	NYSE	BUD	Wed, Jul 1, 2020	48.41	49.68	48.41	48.97
2716	NYSE	BUD	Tue, Jun 30, 2020	49.10	49.42	48.58	49.30
2715	NYSE	BUD	Mon, Jun 29, 2020	48.63	49.35	48.22	49.30
2714	NYSE	BUD	Fri, Jun 26, 2020	49.50	49.61	47.80	48.05
2713	NYSE	BUD	Thu, Jun 25, 2020	49.00	49.98	48.58	49.91
2712	NYSE	BUD	Wed, Jun 24, 2020	50.90	50.94	48.70	48.92
2711	NYSE	BUD	Tue, Jun 23, 2020	52.37	52.60	51.93	52.10
2710	NYSE	BUD	Mon, Jun 22, 2020	50.70	50.99	50.19	50.88
2709	NYSE	BUD	Fri, Jun 19, 2020	52.49	52.53	50.29	50.44
2708	NYSE	BUD	Thu, Jun 18, 2020	51.01	52.10	50.73	51.78
2707	NYSE	BUD	Wed, Jun 17, 2020	52.08	52.09	51.00	51.35
2706	NYSE	BUD	Tue, Jun 16, 2020	53.67	54.09	51.35	52.21
2705	NYSE	BUD	Mon, Jun 15, 2020	49.60	50.98	49.41	50.71
2704	NYSE	BUD	Fri, Jun 12, 2020	52.02	52.23	50.25	51.48
2703	NYSE	BUD	Thu, Jun 11, 2020	50.93	51.55	48.72	48.97
2702	NYSE	BUD	Wed, Jun 10, 2020	55.38	55.41	53.36	53.59
2701	NYSE	BUD	Tue, Jun 9, 2020	55.67	55.97	54.83	55.11
2700	NYSE	BUD	Mon, Jun 8, 2020	57.75	58.26	57.11	57.37
2699	NYSE	BUD	Fri, Jun 5, 2020	58.12	58.66	56.85	57.18
2698	NYSE	BUD	Thu, Jun 4, 2020	54.47	56.26	53.92	55.03
2697	NYSE	BUD	Wed, Jun 3, 2020	52.58	54.72	52.41	54.36
2696	NYSE	BUD	Tue, Jun 2, 2020	49.33	50.15	48.89	49.57
2695	NYSE	BUD	Mon, Jun 1, 2020	47.83	49.11	47.46	48.93
2694	NYSE	BUD	Fri, May 29, 2020	47.00	47.13	46.19	46.88
2693	NYSE	BUD	Thu, May 28, 2020	48.35	48.35	47.39	47.48
2692	NYSE	BUD	Wed, May 27, 2020	47.75	47.75	45.96	47.14
2691	NYSE	BUD	Tue, May 26, 2020	43.14	44.74	42.83	44.40
2690	NYSE	BUD	Fri, May 22, 2020	41.13	41.14	40.31	40.90
2689	NYSE	BUD	Thu, May 21, 2020	41.45	41.87	40.89	41.15
2688	NYSE	BUD	Wed, May 20, 2020	42.25	42.54	41.75	42.18
2687	NYSE	BUD	Tue, May 19, 2020	42.87	42.92	40.64	41.26
2686	NYSE	BUD	Mon, May 18, 2020	41.13	43.24	41.11	43.11
2685	NYSE	BUD	Fri, May 15, 2020	39.66	40.25	39.40	39.97
2684	NYSE	BUD	Thu, May 14, 2020	38.62	39.66	37.93	39.52
2683	NYSE	BUD	Wed, May 13, 2020	40.98	41.14	39.77	40.21
2682	NYSE	BUD	Tue, May 12, 2020	42.44	42.60	41.51	41.51
2681	NYSE	BUD	Mon, May 11, 2020	43.28	43.28	42.73	42.73
2680	NYSE	BUD	Fri, May 8, 2020	43.30	43.49	43.02	43.34
2679	NYSE	BUD	Thu, May 7, 2020	43.95	43.98	42.41	42.43
2678	NYSE	BUD	Wed, May 6, 2020	42.45	42.77	41.93	42.63
2677	NYSE	BUD	Tue, May 5, 2020	41.90	42.34	41.42	41.49
2676	NYSE	BUD	Mon, May 4, 2020	42.42	43.02	41.67	42.39
2675	NYSE	BUD	Fri, May 1, 2020	46.40	46.48	44.71	44.79
2674	NYSE	BUD	Thu, Apr 30, 2020	46.82	46.86	45.38	46.52
2673	NYSE	BUD	Wed, Apr 29, 2020	47.71	49.22	47.69	48.66
2672	NYSE	BUD	Tue, Apr 28, 2020	45.78	47.03	45.16	46.85
2671	NYSE	BUD	Mon, Apr 27, 2020	42.80	44.39	42.70	44.16
2670	NYSE	BUD	Fri, Apr 24, 2020	42.33	42.50	41.15	41.91
2669	NYSE	BUD	Thu, Apr 23, 2020	41.80	42.85	41.65	41.93
2668	NYSE	BUD	Wed, Apr 22, 2020	41.15	42.54	41.11	41.61
2667	NYSE	BUD	Tue, Apr 21, 2020	42.46	43.60	41.51	43.14
2666	NYSE	BUD	Mon, Apr 20, 2020	44.39	45.27	44.01	44.59
2665	NYSE	BUD	Fri, Apr 17, 2020	45.59	46.06	45.29	45.95
2664	NYSE	BUD	Thu, Apr 16, 2020	46.40	46.42	45.25	45.50
2663	NYSE	BUD	Wed, Apr 15, 2020	46.29	46.78	45.00	45.54
2662	NYSE	BUD	Tue, Apr 14, 2020	48.06	48.86	47.67	48.07
2661	NYSE	BUD	Mon, Apr 13, 2020	49.78	49.94	48.50	49.40
2660	NYSE	BUD	Thu, Apr 9, 2020	48.82	49.23	47.39	48.90
2659	NYSE	BUD	Wed, Apr 8, 2020	47.13	48.29	46.87	47.90
2658	NYSE	BUD	Tue, Apr 7, 2020	46.98	48.17	45.90	46.77
2657	NYSE	BUD	Mon, Apr 6, 2020	44.15	45.62	44.12	44.68
2656	NYSE	BUD	Fri, Apr 3, 2020	43.65	44.08	42.60	43.46
2655	NYSE	BUD	Thu, Apr 2, 2020	42.50	44.26	42.08	43.97
2654	NYSE	BUD	Wed, Apr 1, 2020	44.38	44.45	43.00	43.05
2653	NYSE	BUD	Tue, Mar 31, 2020	42.73	45.18	42.63	44.12
2652	NYSE	BUD	Mon, Mar 30, 2020	42.36	43.09	41.67	42.87
2651	NYSE	BUD	Fri, Mar 27, 2020	43.36	43.97	42.34	42.51
2650	NYSE	BUD	Thu, Mar 26, 2020	44.30	46.99	44.29	46.30
2649	NYSE	BUD	Wed, Mar 25, 2020	43.00	47.00	42.99	45.59
2648	NYSE	BUD	Tue, Mar 24, 2020	44.23	44.48	43.03	43.93
2647	NYSE	BUD	Mon, Mar 23, 2020	39.73	43.50	39.34	41.80
2646	NYSE	BUD	Fri, Mar 20, 2020	40.60	42.88	39.78	40.30
2645	NYSE	BUD	Thu, Mar 19, 2020	32.69	38.00	32.58	36.36
2644	NYSE	BUD	Wed, Mar 18, 2020	33.92	36.06	32.76	35.18
2643	NYSE	BUD	Tue, Mar 17, 2020	35.06	39.03	34.26	38.10
2642	NYSE	BUD	Mon, Mar 16, 2020	39.09	40.11	36.21	37.20
2641	NYSE	BUD	Fri, Mar 13, 2020	45.29	45.39	42.65	44.29
2640	NYSE	BUD	Thu, Mar 12, 2020	43.85	44.48	40.85	44.01
2639	NYSE	BUD	Wed, Mar 11, 2020	50.18	50.73	48.53	49.20
2638	NYSE	BUD	Tue, Mar 10, 2020	50.06	51.48	48.40	51.13
2637	NYSE	BUD	Mon, Mar 9, 2020	50.25	51.24	47.87	48.30
2636	NYSE	BUD	Fri, Mar 6, 2020	54.59	55.17	53.20	53.80
2635	NYSE	BUD	Thu, Mar 5, 2020	56.38	56.40	55.03	55.57
2634	NYSE	BUD	Wed, Mar 4, 2020	57.59	57.85	56.49	57.81
2633	NYSE	BUD	Tue, Mar 3, 2020	57.08	58.17	56.26	56.65
2632	NYSE	BUD	Mon, Mar 2, 2020	57.48	58.66	57.01	58.60
2631	NYSE	BUD	Fri, Feb 28, 2020	56.36	58.57	55.40	58.37
2630	NYSE	BUD	Thu, Feb 27, 2020	60.65	62.38	60.20	60.21
2629	NYSE	BUD	Wed, Feb 26, 2020	67.00	67.73	66.25	66.29
2628	NYSE	BUD	Tue, Feb 25, 2020	68.09	68.58	66.77	66.92
2627	NYSE	BUD	Mon, Feb 24, 2020	68.79	70.04	68.78	69.36
2626	NYSE	BUD	Fri, Feb 21, 2020	71.90	72.12	71.43	71.60
2625	NYSE	BUD	Thu, Feb 20, 2020	73.53	73.78	72.71	73.26
2624	NYSE	BUD	Wed, Feb 19, 2020	73.46	73.73	73.16	73.60
2623	NYSE	BUD	Tue, Feb 18, 2020	73.09	73.70	73.07	73.50
2622	NYSE	BUD	Fri, Feb 14, 2020	73.82	73.91	73.21	73.45
2621	NYSE	BUD	Thu, Feb 13, 2020	73.13	74.11	72.90	73.70
2620	NYSE	BUD	Wed, Feb 12, 2020	74.20	74.55	73.88	74.06
2619	NYSE	BUD	Tue, Feb 11, 2020	74.00	74.34	73.92	74.03
2618	NYSE	BUD	Mon, Feb 10, 2020	74.14	74.68	73.98	74.59
2617	NYSE	BUD	Fri, Feb 7, 2020	74.76	75.08	74.38	74.80
2616	NYSE	BUD	Thu, Feb 6, 2020	76.79	76.86	76.47	76.57
2615	NYSE	BUD	Wed, Feb 5, 2020	76.56	76.98	76.51	76.67
2614	NYSE	BUD	Tue, Feb 4, 2020	76.11	76.71	75.97	76.29
2613	NYSE	BUD	Mon, Feb 3, 2020	75.24	75.88	75.03	75.09
2612	NYSE	BUD	Fri, Jan 31, 2020	75.86	75.96	75.06	75.30
2611	NYSE	BUD	Thu, Jan 30, 2020	75.50	76.21	75.33	76.17
2610	NYSE	BUD	Wed, Jan 29, 2020	76.10	76.44	75.81	75.97
2609	NYSE	BUD	Tue, Jan 28, 2020	75.37	76.55	75.29	76.26
2608	NYSE	BUD	Mon, Jan 27, 2020	75.44	75.91	75.31	75.58
2607	NYSE	BUD	Fri, Jan 24, 2020	78.04	78.47	77.26	77.74
2606	NYSE	BUD	Thu, Jan 23, 2020	77.82	78.29	77.27	78.26
2605	NYSE	BUD	Wed, Jan 22, 2020	78.40	78.43	77.98	78.11
2604	NYSE	BUD	Tue, Jan 21, 2020	78.92	79.19	78.64	78.81
2603	NYSE	BUD	Fri, Jan 17, 2020	80.09	80.28	79.71	80.03
2602	NYSE	BUD	Thu, Jan 16, 2020	79.54	79.95	79.54	79.67
2601	NYSE	BUD	Wed, Jan 15, 2020	80.25	80.43	79.86	80.17
2600	NYSE	BUD	Tue, Jan 14, 2020	80.00	80.54	79.90	80.01
2599	NYSE	BUD	Mon, Jan 13, 2020	80.45	81.28	80.16	81.28
2598	NYSE	BUD	Fri, Jan 10, 2020	81.37	82.03	81.29	81.49
2597	NYSE	BUD	Thu, Jan 9, 2020	82.15	82.23	80.95	80.98
2596	NYSE	BUD	Wed, Jan 8, 2020	81.61	82.50	81.34	81.98
2595	NYSE	BUD	Tue, Jan 7, 2020	82.88	82.89	81.08	81.61
2594	NYSE	BUD	Mon, Jan 6, 2020	83.16	83.47	82.93	83.33
2593	NYSE	BUD	Fri, Jan 3, 2020	82.30	83.18	82.30	82.75
2592	NYSE	BUD	Thu, Jan 2, 2020	82.76	83.54	82.71	83.45
2591	NYSE	BUD	Tue, Dec 31, 2019	82.00	82.20	81.83	82.04
2590	NYSE	BUD	Mon, Dec 30, 2019	82.64	82.94	82.28	82.38
2589	NYSE	BUD	Fri, Dec 27, 2019	83.00	83.35	82.89	83.12
2588	NYSE	BUD	Thu, Dec 26, 2019	81.55	82.45	81.55	82.37
2587	NYSE	BUD	Tue, Dec 24, 2019	81.66	82.11	81.37	81.61
2586	NYSE	BUD	Mon, Dec 23, 2019	82.43	82.57	81.84	81.86
2585	NYSE	BUD	Fri, Dec 20, 2019	81.21	82.11	81.18	81.99
2584	NYSE	BUD	Thu, Dec 19, 2019	80.28	80.54	79.97	80.51
2583	NYSE	BUD	Wed, Dec 18, 2019	80.50	80.52	79.79	80.48
2582	NYSE	BUD	Tue, Dec 17, 2019	79.55	79.64	79.22	79.51
2581	NYSE	BUD	Mon, Dec 16, 2019	79.55	80.18	79.31	80.01
2580	NYSE	BUD	Fri, Dec 13, 2019	78.20	78.45	77.83	77.91
2579	NYSE	BUD	Thu, Dec 12, 2019	77.18	78.23	76.90	77.77
2578	NYSE	BUD	Wed, Dec 11, 2019	78.09	78.87	78.06	78.77
2577	NYSE	BUD	Tue, Dec 10, 2019	77.76	78.47	77.61	78.15
2576	NYSE	BUD	Mon, Dec 9, 2019	78.70	79.13	78.70	78.90
2575	NYSE	BUD	Fri, Dec 6, 2019	78.94	79.59	78.73	79.36
2574	NYSE	BUD	Thu, Dec 5, 2019	79.09	79.22	78.35	78.63
2573	NYSE	BUD	Wed, Dec 4, 2019	79.40	79.63	79.11	79.40
2572	NYSE	BUD	Tue, Dec 3, 2019	78.75	79.04	78.43	78.92
2571	NYSE	BUD	Mon, Dec 2, 2019	79.43	79.57	78.77	79.28
2570	NYSE	BUD	Fri, Nov 29, 2019	79.37	79.48	79.07	79.35
2569	NYSE	BUD	Wed, Nov 27, 2019	78.44	78.96	78.25	78.58
2568	NYSE	BUD	Tue, Nov 26, 2019	79.11	79.28	78.69	79.05
2567	NYSE	BUD	Mon, Nov 25, 2019	78.88	79.41	78.88	79.09
2566	NYSE	BUD	Fri, Nov 22, 2019	79.30	79.42	78.65	79.08
2565	NYSE	BUD	Thu, Nov 21, 2019	78.83	78.90	78.30	78.57
2564	NYSE	BUD	Wed, Nov 20, 2019	78.67	78.98	78.21	78.43
2563	NYSE	BUD	Tue, Nov 19, 2019	79.50	79.60	79.12	79.19
2562	NYSE	BUD	Mon, Nov 18, 2019	79.96	80.60	79.78	79.16
2561	NYSE	BUD	Fri, Nov 15, 2019	79.07	79.80	79.02	79.65
2560	NYSE	BUD	Thu, Nov 14, 2019	79.52	79.78	78.83	79.11
2559	NYSE	BUD	Wed, Nov 13, 2019	80.25	80.25	79.10	79.28
2558	NYSE	BUD	Tue, Nov 12, 2019	79.76	79.84	78.92	79.08
2557	NYSE	BUD	Mon, Nov 11, 2019	78.31	78.90	78.22	78.71
2556	NYSE	BUD	Fri, Nov 8, 2019	78.34	78.51	78.04	78.48
2555	NYSE	BUD	Thu, Nov 7, 2019	78.71	78.81	77.90	78.38
2554	NYSE	BUD	Wed, Nov 6, 2019	79.51	79.66	79.12	79.33
2553	NYSE	BUD	Tue, Nov 5, 2019	79.45	79.58	78.79	79.10
2552	NYSE	BUD	Mon, Nov 4, 2019	79.52	79.54	78.77	79.42
2551	NYSE	BUD	Fri, Nov 1, 2019	80.34	80.52	79.27	79.36
2550	NYSE	BUD	Thu, Oct 31, 2019	80.79	80.98	80.33	80.77
2549	NYSE	BUD	Wed, Oct 30, 2019	80.41	81.44	80.14	80.95
2548	NYSE	BUD	Tue, Oct 29, 2019	80.70	80.77	79.96	80.33
2547	NYSE	BUD	Mon, Oct 28, 2019	81.62	81.81	80.75	80.98
2546	NYSE	BUD	Fri, Oct 25, 2019	84.00	84.36	81.56	81.83
2545	NYSE	BUD	Thu, Oct 24, 2019	92.01	92.05	91.45	91.60
2544	NYSE	BUD	Wed, Oct 23, 2019	90.95	91.74	90.59	91.46
2543	NYSE	BUD	Tue, Oct 22, 2019	92.13	92.60	91.84	91.89
2542	NYSE	BUD	Mon, Oct 21, 2019	93.60	93.70	93.10	93.43
2541	NYSE	BUD	Fri, Oct 18, 2019	92.86	93.32	92.76	93.03
2540	NYSE	BUD	Thu, Oct 17, 2019	93.49	93.56	92.83	93.28
2539	NYSE	BUD	Wed, Oct 16, 2019	92.54	92.54	92.00	92.28
2538	NYSE	BUD	Tue, Oct 15, 2019	92.08	92.86	91.69	92.08
2537	NYSE	BUD	Mon, Oct 14, 2019	91.89	92.10	91.25	91.28
2536	NYSE	BUD	Fri, Oct 11, 2019	92.54	92.68	92.05	92.31
2535	NYSE	BUD	Thu, Oct 10, 2019	91.46	92.28	91.31	91.56
2534	NYSE	BUD	Wed, Oct 9, 2019	92.91	93.06	92.31	92.53
2533	NYSE	BUD	Tue, Oct 8, 2019	92.76	92.78	91.71	91.95
2532	NYSE	BUD	Mon, Oct 7, 2019	93.51	93.96	92.99	93.00
2531	NYSE	BUD	Fri, Oct 4, 2019	91.40	93.39	91.31	93.33
2530	NYSE	BUD	Thu, Oct 3, 2019	90.56	92.24	89.87	91.90
2529	NYSE	BUD	Wed, Oct 2, 2019	92.57	92.78	90.61	91.06
2528	NYSE	BUD	Tue, Oct 1, 2019	94.59	94.75	92.87	93.34
2527	NYSE	BUD	Mon, Sep 30, 2019	94.97	95.72	94.93	95.15
2526	NYSE	BUD	Fri, Sep 27, 2019	95.33	95.33	94.10	94.42
2525	NYSE	BUD	Thu, Sep 26, 2019	94.40	95.48	94.40	94.98
2524	NYSE	BUD	Wed, Sep 25, 2019	94.43	94.85	94.00	94.61
2523	NYSE	BUD	Tue, Sep 24, 2019	94.65	94.73	93.24	93.83
2522	NYSE	BUD	Mon, Sep 23, 2019	95.94	96.51	95.89	96.34
2521	NYSE	BUD	Fri, Sep 20, 2019	96.43	96.82	96.13	96.32
2520	NYSE	BUD	Thu, Sep 19, 2019	95.98	96.09	94.90	94.98
2519	NYSE	BUD	Wed, Sep 18, 2019	96.39	97.05	96.31	96.90
2518	NYSE	BUD	Tue, Sep 17, 2019	96.22	97.27	96.18	96.97
2517	NYSE	BUD	Mon, Sep 16, 2019	95.93	96.06	95.60	95.74
2516	NYSE	BUD	Fri, Sep 13, 2019	96.34	97.01	96.02	96.40
2515	NYSE	BUD	Thu, Sep 12, 2019	96.07	98.34	95.74	97.47
2514	NYSE	BUD	Wed, Sep 11, 2019	92.23	94.43	92.10	94.27
2513	NYSE	BUD	Tue, Sep 10, 2019	95.52	95.55	93.80	94.20
2512	NYSE	BUD	Mon, Sep 9, 2019	93.13	95.84	93.13	95.78
2511	NYSE	BUD	Fri, Sep 6, 2019	92.84	93.60	92.79	93.57
2510	NYSE	BUD	Thu, Sep 5, 2019	94.15	94.38	93.06	93.25
2509	NYSE	BUD	Wed, Sep 4, 2019	94.63	95.04	94.37	94.73
2508	NYSE	BUD	Tue, Sep 3, 2019	93.68	94.16	93.50	93.96
2507	NYSE	BUD	Fri, Aug 30, 2019	95.50	95.54	94.32	94.50
2506	NYSE	BUD	Thu, Aug 29, 2019	95.31	95.57	94.54	95.26
2505	NYSE	BUD	Wed, Aug 28, 2019	92.56	93.79	92.14	93.64
2504	NYSE	BUD	Tue, Aug 27, 2019	95.15	95.31	92.28	92.99
2503	NYSE	BUD	Mon, Aug 26, 2019	94.72	94.99	94.29	94.80
2502	NYSE	BUD	Fri, Aug 23, 2019	96.01	96.38	93.86	94.19
2501	NYSE	BUD	Thu, Aug 22, 2019	96.20	96.27	95.04	95.58
2500	NYSE	BUD	Wed, Aug 21, 2019	96.11	96.41	95.67	95.87
2499	NYSE	BUD	Tue, Aug 20, 2019	95.42	95.65	94.84	94.95
2498	NYSE	BUD	Mon, Aug 19, 2019	96.27	96.36	95.73	95.92
2497	NYSE	BUD	Fri, Aug 16, 2019	94.50	95.46	94.47	95.29
2496	NYSE	BUD	Thu, Aug 15, 2019	93.21	94.07	93.04	93.63
2495	NYSE	BUD	Wed, Aug 14, 2019	94.27	94.37	92.64	93.36
2494	NYSE	BUD	Tue, Aug 13, 2019	95.22	96.98	95.06	95.67
2493	NYSE	BUD	Mon, Aug 12, 2019	97.14	97.36	96.00	96.27
2492	NYSE	BUD	Fri, Aug 9, 2019	98.42	98.79	97.32	98.22
2491	NYSE	BUD	Thu, Aug 8, 2019	99.20	99.20	96.91	98.51
2490	NYSE	BUD	Wed, Aug 7, 2019	96.84	98.54	96.43	98.17
2489	NYSE	BUD	Tue, Aug 6, 2019	97.40	98.17	97.13	97.70
2488	NYSE	BUD	Mon, Aug 5, 2019	97.73	98.44	97.26	98.19
2487	NYSE	BUD	Fri, Aug 2, 2019	100.31	100.67	99.38	100.19
2486	NYSE	BUD	Thu, Aug 1, 2019	101.49	102.59	100.19	100.46
2485	NYSE	BUD	Wed, Jul 31, 2019	101.11	101.99	99.70	100.98
2484	NYSE	BUD	Tue, Jul 30, 2019	101.00	101.69	100.91	101.58
2483	NYSE	BUD	Mon, Jul 29, 2019	101.92	102.13	101.22	101.67
2482	NYSE	BUD	Fri, Jul 26, 2019	99.94	100.84	99.70	100.49
2481	NYSE	BUD	Thu, Jul 25, 2019	100.78	102.70	98.33	99.49
2480	NYSE	BUD	Wed, Jul 24, 2019	95.90	96.24	95.06	95.56
2479	NYSE	BUD	Tue, Jul 23, 2019	95.52	95.91	95.23	95.83
2478	NYSE	BUD	Mon, Jul 22, 2019	94.63	95.26	94.39	94.97
2477	NYSE	BUD	Fri, Jul 19, 2019	94.41	94.54	93.02	94.28
2476	NYSE	BUD	Thu, Jul 18, 2019	88.87	90.38	88.42	89.34
2475	NYSE	BUD	Wed, Jul 17, 2019	89.40	89.40	88.13	88.42
2474	NYSE	BUD	Tue, Jul 16, 2019	88.28	88.37	87.64	88.01
2473	NYSE	BUD	Mon, Jul 15, 2019	87.77	88.58	87.66	88.56
2472	NYSE	BUD	Fri, Jul 12, 2019	88.49	88.85	85.25	86.94
2471	NYSE	BUD	Thu, Jul 11, 2019	90.45	90.79	89.20	89.66
2470	NYSE	BUD	Wed, Jul 10, 2019	91.88	91.88	90.61	91.35
2469	NYSE	BUD	Tue, Jul 9, 2019	91.91	92.11	91.25	91.51
2468	NYSE	BUD	Mon, Jul 8, 2019	92.48	92.63	91.56	91.68
2467	NYSE	BUD	Fri, Jul 5, 2019	92.83	92.89	91.96	92.71
2466	NYSE	BUD	Wed, Jul 3, 2019	93.43	94.16	92.87	93.93
2465	NYSE	BUD	Tue, Jul 2, 2019	89.57	90.82	89.47	90.65
2464	NYSE	BUD	Mon, Jul 1, 2019	88.56	88.82	87.85	88.43
2463	NYSE	BUD	Fri, Jun 28, 2019	88.22	88.69	88.12	88.51
2462	NYSE	BUD	Thu, Jun 27, 2019	87.18	87.29	86.40	87.20
2461	NYSE	BUD	Wed, Jun 26, 2019	88.71	88.71	87.31	87.37
2460	NYSE	BUD	Tue, Jun 25, 2019	89.57	89.70	88.36	88.40
2459	NYSE	BUD	Mon, Jun 24, 2019	89.93	90.59	89.83	90.08
2458	NYSE	BUD	Fri, Jun 21, 2019	89.64	90.48	89.43	90.08
2457	NYSE	BUD	Thu, Jun 20, 2019	89.72	89.83	89.06	89.74
2456	NYSE	BUD	Wed, Jun 19, 2019	87.21	88.26	87.07	87.92
2455	NYSE	BUD	Tue, Jun 18, 2019	85.57	87.26	85.49	86.87
2454	NYSE	BUD	Mon, Jun 17, 2019	83.99	84.44	83.85	84.32
2453	NYSE	BUD	Fri, Jun 14, 2019	84.37	84.83	84.07	84.18
2452	NYSE	BUD	Thu, Jun 13, 2019	86.33	86.57	85.52	85.93
2451	NYSE	BUD	Wed, Jun 12, 2019	86.65	87.00	86.56	86.80
2450	NYSE	BUD	Tue, Jun 11, 2019	85.87	86.19	85.36	85.81
2449	NYSE	BUD	Mon, Jun 10, 2019	85.65	85.70	85.16	85.33
2448	NYSE	BUD	Fri, Jun 7, 2019	85.41	85.76	84.95	85.32
2447	NYSE	BUD	Thu, Jun 6, 2019	83.69	84.14	83.45	84.10
2446	NYSE	BUD	Wed, Jun 5, 2019	84.00	84.06	83.23	83.27
2445	NYSE	BUD	Tue, Jun 4, 2019	83.66	83.96	83.17	83.94
2444	NYSE	BUD	Mon, Jun 3, 2019	81.39	82.39	81.01	82.28
2443	NYSE	BUD	Fri, May 31, 2019	80.34	81.63	80.08	81.40
2442	NYSE	BUD	Thu, May 30, 2019	81.89	82.69	81.87	82.38
2441	NYSE	BUD	Wed, May 29, 2019	81.35	81.48	80.57	81.30
2440	NYSE	BUD	Tue, May 28, 2019	82.87	83.12	82.25	82.35
2439	NYSE	BUD	Fri, May 24, 2019	82.86	83.09	82.28	82.76
2438	NYSE	BUD	Thu, May 23, 2019	82.12	82.61	81.97	82.30
2437	NYSE	BUD	Wed, May 22, 2019	81.32	82.87	81.16	82.62
2436	NYSE	BUD	Tue, May 21, 2019	81.19	81.36	80.80	81.00
2435	NYSE	BUD	Mon, May 20, 2019	81.80	81.98	80.79	81.01
2434	NYSE	BUD	Fri, May 17, 2019	83.28	83.45	82.48	82.64
2433	NYSE	BUD	Thu, May 16, 2019	83.03	84.59	83.00	83.88
2432	NYSE	BUD	Wed, May 15, 2019	82.25	84.11	82.23	83.83
2431	NYSE	BUD	Tue, May 14, 2019	82.46	83.52	82.45	83.01
2430	NYSE	BUD	Mon, May 13, 2019	81.85	82.83	81.84	82.73
2429	NYSE	BUD	Fri, May 10, 2019	84.07	84.44	83.30	84.14
2428	NYSE	BUD	Thu, May 9, 2019	83.52	84.22	83.04	83.94
2427	NYSE	BUD	Wed, May 8, 2019	84.65	85.50	84.47	84.94
2426	NYSE	BUD	Tue, May 7, 2019	85.07	85.67	83.77	84.26
2425	NYSE	BUD	Mon, May 6, 2019	87.00	88.19	86.87	86.65
2424	NYSE	BUD	Fri, May 3, 2019	88.10	88.59	87.69	88.10
2423	NYSE	BUD	Thu, May 2, 2019	88.40	88.52	87.18	87.54
2422	NYSE	BUD	Wed, May 1, 2019	88.56	89.37	87.60	87.81
2421	NYSE	BUD	Tue, Apr 30, 2019	88.32	89.20	88.22	88.94
2420	NYSE	BUD	Mon, Apr 29, 2019	87.35	88.37	87.27	88.01
2419	NYSE	BUD	Fri, Apr 26, 2019	87.38	87.63	86.83	87.58
2418	NYSE	BUD	Thu, Apr 25, 2019	86.89	87.02	86.00	86.64
2417	NYSE	BUD	Wed, Apr 24, 2019	89.02	89.13	87.82	88.21
2416	NYSE	BUD	Tue, Apr 23, 2019	88.56	89.79	88.50	89.25
2415	NYSE	BUD	Mon, Apr 22, 2019	89.69	90.47	89.58	89.60
2414	NYSE	BUD	Thu, Apr 18, 2019	89.47	90.02	89.22	89.96
2413	NYSE	BUD	Wed, Apr 17, 2019	88.65	88.70	88.08	88.33
2412	NYSE	BUD	Tue, Apr 16, 2019	89.09	89.30	88.65	88.72
2411	NYSE	BUD	Mon, Apr 15, 2019	89.03	89.18	88.75	89.11
2410	NYSE	BUD	Fri, Apr 12, 2019	88.43	88.69	88.15	88.54
2409	NYSE	BUD	Thu, Apr 11, 2019	87.76	88.09	87.50	87.97
2408	NYSE	BUD	Wed, Apr 10, 2019	87.30	87.37	86.76	87.23
2407	NYSE	BUD	Tue, Apr 9, 2019	86.15	86.50	86.00	86.43
2406	NYSE	BUD	Mon, Apr 8, 2019	86.57	86.57	85.82	86.06
2405	NYSE	BUD	Fri, Apr 5, 2019	86.41	86.92	86.07	86.32
2404	NYSE	BUD	Thu, Apr 4, 2019	84.40	85.13	84.10	84.99
2403	NYSE	BUD	Wed, Apr 3, 2019	83.82	84.12	83.50	83.85
2402	NYSE	BUD	Tue, Apr 2, 2019	84.05	84.50	83.71	84.18
2401	NYSE	BUD	Mon, Apr 1, 2019	83.56	83.88	83.37	83.64
2400	NYSE	BUD	Fri, Mar 29, 2019	83.74	84.27	83.55	83.97
2399	NYSE	BUD	Thu, Mar 28, 2019	82.28	82.95	82.10	82.70
2398	NYSE	BUD	Wed, Mar 27, 2019	83.12	83.39	81.88	82.46
2397	NYSE	BUD	Tue, Mar 26, 2019	82.07	82.25	81.75	82.03
2396	NYSE	BUD	Mon, Mar 25, 2019	80.00	80.80	79.92	80.35
2395	NYSE	BUD	Fri, Mar 22, 2019	82.10	82.74	80.74	80.74
2394	NYSE	BUD	Thu, Mar 21, 2019	83.48	83.97	83.03	83.92
2393	NYSE	BUD	Wed, Mar 20, 2019	83.63	84.00	82.86	83.43
2392	NYSE	BUD	Tue, Mar 19, 2019	84.79	84.96	83.76	83.87
2391	NYSE	BUD	Mon, Mar 18, 2019	81.91	82.22	81.66	82.07
2390	NYSE	BUD	Fri, Mar 15, 2019	81.17	81.49	80.86	81.25
2389	NYSE	BUD	Thu, Mar 14, 2019	80.06	80.53	79.63	79.65
2388	NYSE	BUD	Wed, Mar 13, 2019	80.55	80.87	80.18	80.73
2387	NYSE	BUD	Tue, Mar 12, 2019	81.26	81.34	80.62	80.70
2386	NYSE	BUD	Mon, Mar 11, 2019	80.81	81.18	80.42	80.80
2385	NYSE	BUD	Fri, Mar 8, 2019	80.36	80.86	80.20	80.58
2384	NYSE	BUD	Thu, Mar 7, 2019	80.58	80.74	80.14	80.36
2383	NYSE	BUD	Wed, Mar 6, 2019	82.07	82.45	81.47	82.13
2382	NYSE	BUD	Tue, Mar 5, 2019	81.96	82.59	81.70	82.20
2381	NYSE	BUD	Mon, Mar 4, 2019	82.60	82.63	80.62	81.78
2380	NYSE	BUD	Fri, Mar 1, 2019	82.02	82.95	81.81	81.96
2379	NYSE	BUD	Thu, Feb 28, 2019	78.69	78.89	77.07	78.16
2378	NYSE	BUD	Wed, Feb 27, 2019	74.90	75.08	74.40	74.72
2377	NYSE	BUD	Tue, Feb 26, 2019	74.50	75.42	74.41	75.20
2376	NYSE	BUD	Mon, Feb 25, 2019	75.48	75.67	74.50	74.86
2375	NYSE	BUD	Fri, Feb 22, 2019	74.60	75.10	73.57	75.04
2374	NYSE	BUD	Thu, Feb 21, 2019	77.47	77.86	77.16	77.50
2373	NYSE	BUD	Wed, Feb 20, 2019	76.92	78.60	76.91	77.68
2372	NYSE	BUD	Tue, Feb 19, 2019	76.46	77.35	76.25	77.11
2371	NYSE	BUD	Fri, Feb 15, 2019	77.15	77.81	76.88	77.69
2370	NYSE	BUD	Thu, Feb 14, 2019	76.78	76.81	75.23	75.90
2369	NYSE	BUD	Wed, Feb 13, 2019	77.79	78.66	77.68	77.74
2368	NYSE	BUD	Tue, Feb 12, 2019	75.47	76.66	75.47	76.35
2367	NYSE	BUD	Mon, Feb 11, 2019	76.19	76.56	76.11	76.37
2366	NYSE	BUD	Fri, Feb 8, 2019	75.58	76.17	75.43	76.15
2365	NYSE	BUD	Thu, Feb 7, 2019	76.87	77.22	76.48	76.90
2364	NYSE	BUD	Wed, Feb 6, 2019	78.89	79.00	78.28	78.30
2363	NYSE	BUD	Tue, Feb 5, 2019	78.14	79.21	78.00	78.86
2362	NYSE	BUD	Mon, Feb 4, 2019	76.89	77.50	76.70	77.41
2361	NYSE	BUD	Fri, Feb 1, 2019	76.50	77.39	76.36	76.84
2360	NYSE	BUD	Thu, Jan 31, 2019	75.49	76.83	75.27	76.44
2359	NYSE	BUD	Wed, Jan 30, 2019	74.32	75.21	74.24	74.94
2358	NYSE	BUD	Tue, Jan 29, 2019	73.78	74.11	73.60	73.99
2357	NYSE	BUD	Mon, Jan 28, 2019	73.30	73.77	72.87	73.68
2356	NYSE	BUD	Fri, Jan 25, 2019	74.54	75.13	74.32	74.86
2355	NYSE	BUD	Thu, Jan 24, 2019	73.78	74.80	73.74	74.25
2354	NYSE	BUD	Wed, Jan 23, 2019	73.61	74.00	73.32	73.91
2353	NYSE	BUD	Tue, Jan 22, 2019	72.98	73.54	72.53	73.50
2352	NYSE	BUD	Fri, Jan 18, 2019	73.14	73.81	72.86	73.65
2351	NYSE	BUD	Thu, Jan 17, 2019	70.93	72.13	70.91	71.98
2350	NYSE	BUD	Wed, Jan 16, 2019	71.08	71.15	70.15	70.50
2349	NYSE	BUD	Tue, Jan 15, 2019	72.17	72.85	71.98	72.52
2348	NYSE	BUD	Mon, Jan 14, 2019	72.83	73.01	72.12	72.53
2347	NYSE	BUD	Fri, Jan 11, 2019	72.70	73.97	71.92	73.73
2346	NYSE	BUD	Thu, Jan 10, 2019	69.74	70.93	69.39	70.76
2345	NYSE	BUD	Wed, Jan 9, 2019	69.90	70.66	69.82	70.24
2344	NYSE	BUD	Tue, Jan 8, 2019	70.46	70.97	70.09	70.75
2343	NYSE	BUD	Mon, Jan 7, 2019	68.54	69.70	68.50	69.40
2342	NYSE	BUD	Fri, Jan 4, 2019	67.17	69.26	67.12	69.09
2341	NYSE	BUD	Thu, Jan 3, 2019	66.26	66.93	66.22	66.42
2340	NYSE	BUD	Wed, Jan 2, 2019	65.15	66.05	64.99	65.91
2339	NYSE	BUD	Mon, Dec 31, 2018	65.63	65.81	64.80	65.81
2338	NYSE	BUD	Fri, Dec 28, 2018	66.53	66.81	65.32	65.87
2337	NYSE	BUD	Thu, Dec 27, 2018	65.48	66.30	64.55	66.30
2336	NYSE	BUD	Wed, Dec 26, 2018	65.43	66.95	64.65	66.93
2335	NYSE	BUD	Mon, Dec 24, 2018	66.25	66.78	65.00	65.43
2334	NYSE	BUD	Fri, Dec 21, 2018	67.21	68.48	66.23	66.39
2333	NYSE	BUD	Thu, Dec 20, 2018	69.15	69.26	67.30	67.78
2332	NYSE	BUD	Wed, Dec 19, 2018	69.25	70.49	68.48	68.80
2331	NYSE	BUD	Tue, Dec 18, 2018	69.27	69.75	68.38	68.75
2330	NYSE	BUD	Mon, Dec 17, 2018	69.56	69.68	67.95	68.23
2329	NYSE	BUD	Fri, Dec 14, 2018	70.69	70.76	69.65	69.70
2328	NYSE	BUD	Thu, Dec 13, 2018	71.65	72.09	71.01	71.30
2327	NYSE	BUD	Wed, Dec 12, 2018	71.48	72.64	71.31	71.59
2326	NYSE	BUD	Tue, Dec 11, 2018	71.06	72.87	69.23	70.37
2325	NYSE	BUD	Mon, Dec 10, 2018	71.13	71.31	70.12	70.55
2324	NYSE	BUD	Fri, Dec 7, 2018	71.68	72.34	70.38	70.77
2323	NYSE	BUD	Thu, Dec 6, 2018	72.59	72.64	71.10	72.27
2322	NYSE	BUD	Tue, Dec 4, 2018	75.85	76.05	74.17	74.27
2321	NYSE	BUD	Mon, Dec 3, 2018	76.93	76.98	75.31	75.88
2320	NYSE	BUD	Fri, Nov 30, 2018	77.40	77.41	76.21	76.87
2319	NYSE	BUD	Thu, Nov 29, 2018	77.03	77.44	76.64	77.24
2318	NYSE	BUD	Wed, Nov 28, 2018	75.96	77.14	75.80	77.07
2317	NYSE	BUD	Tue, Nov 27, 2018	75.40	76.36	74.87	76.00
2316	NYSE	BUD	Mon, Nov 26, 2018	75.70	77.11	75.65	76.20
2315	NYSE	BUD	Fri, Nov 23, 2018	76.89	77.00	76.10	76.16
2314	NYSE	BUD	Wed, Nov 21, 2018	76.45	77.02	76.22	76.54
2313	NYSE	BUD	Tue, Nov 20, 2018	76.78	77.17	75.64	76.09
2312	NYSE	BUD	Mon, Nov 19, 2018	79.17	79.28	77.67	78.30
2311	NYSE	BUD	Fri, Nov 16, 2018	77.25	79.40	77.25	78.85
2310	NYSE	BUD	Thu, Nov 15, 2018	76.75	77.65	76.52	77.23
2309	NYSE	BUD	Wed, Nov 14, 2018	74.80	77.33	74.18	76.60
2308	NYSE	BUD	Tue, Nov 13, 2018	73.72	74.08	72.99	73.21
2307	NYSE	BUD	Mon, Nov 12, 2018	73.21	73.68	72.92	73.20
2306	NYSE	BUD	Fri, Nov 9, 2018	74.52	74.72	73.80	74.62
2305	NYSE	BUD	Thu, Nov 8, 2018	76.33	76.40	74.18	74.61
2304	NYSE	BUD	Wed, Nov 7, 2018	76.31	77.00	76.05	76.64
2303	NYSE	BUD	Tue, Nov 6, 2018	75.16	75.95	75.07	75.92
2302	NYSE	BUD	Mon, Nov 5, 2018	76.05	76.63	75.47	75.97
2301	NYSE	BUD	Fri, Nov 2, 2018	76.93	76.99	75.44	76.51
2300	NYSE	BUD	Thu, Nov 1, 2018	75.60	76.82	75.42	76.68
2299	NYSE	BUD	Wed, Oct 31, 2018	75.65	75.72	73.52	73.98
2298	NYSE	BUD	Tue, Oct 30, 2018	74.27	74.61	73.52	74.34
2297	NYSE	BUD	Mon, Oct 29, 2018	76.47	76.50	74.38	74.86
2296	NYSE	BUD	Fri, Oct 26, 2018	74.41	75.09	73.63	74.08
2295	NYSE	BUD	Thu, Oct 25, 2018	74.56	75.16	72.88	74.54
2294	NYSE	BUD	Wed, Oct 24, 2018	83.47	83.52	81.87	82.25
2293	NYSE	BUD	Tue, Oct 23, 2018	82.84	82.89	81.87	82.22
2292	NYSE	BUD	Mon, Oct 22, 2018	84.65	84.65	83.45	83.46
2291	NYSE	BUD	Fri, Oct 19, 2018	83.36	84.35	83.34	83.86
2290	NYSE	BUD	Thu, Oct 18, 2018	84.00	84.30	83.29	83.42
2289	NYSE	BUD	Wed, Oct 17, 2018	84.75	84.84	83.54	83.71
2288	NYSE	BUD	Tue, Oct 16, 2018	85.58	85.72	85.09	85.43
2287	NYSE	BUD	Mon, Oct 15, 2018	84.36	85.20	83.99	84.63
2286	NYSE	BUD	Fri, Oct 12, 2018	84.09	84.57	83.86	84.34
2285	NYSE	BUD	Thu, Oct 11, 2018	85.99	86.09	83.84	84.34
2284	NYSE	BUD	Wed, Oct 10, 2018	86.78	86.92	85.00	85.01
2283	NYSE	BUD	Tue, Oct 9, 2018	85.63	86.94	85.44	86.59
2282	NYSE	BUD	Mon, Oct 8, 2018	86.85	87.21	86.72	87.06
2281	NYSE	BUD	Fri, Oct 5, 2018	87.47	87.56	86.43	86.65
2280	NYSE	BUD	Thu, Oct 4, 2018	87.41	87.44	86.67	87.06
2279	NYSE	BUD	Wed, Oct 3, 2018	88.09	88.90	87.51	87.61
2278	NYSE	BUD	Tue, Oct 2, 2018	85.44	86.08	85.14	85.82
2277	NYSE	BUD	Mon, Oct 1, 2018	86.80	87.07	86.28	86.54
2276	NYSE	BUD	Fri, Sep 28, 2018	87.38	87.77	87.15	87.57
2275	NYSE	BUD	Thu, Sep 27, 2018	88.78	88.91	88.00	88.10
2274	NYSE	BUD	Wed, Sep 26, 2018	90.38	90.42	89.60	89.67
2273	NYSE	BUD	Tue, Sep 25, 2018	90.74	90.92	90.41	90.51
2272	NYSE	BUD	Mon, Sep 24, 2018	90.77	91.01	90.39	90.51
2271	NYSE	BUD	Fri, Sep 21, 2018	92.38	92.72	91.50	92.04
2270	NYSE	BUD	Thu, Sep 20, 2018	92.03	92.22	91.38	91.93
2269	NYSE	BUD	Wed, Sep 19, 2018	89.51	90.30	89.22	89.93
2268	NYSE	BUD	Tue, Sep 18, 2018	90.22	90.65	89.71	90.16
2267	NYSE	BUD	Mon, Sep 17, 2018	89.33	89.85	89.23	89.80
2266	NYSE	BUD	Fri, Sep 14, 2018	89.62	89.89	88.58	89.29
2265	NYSE	BUD	Thu, Sep 13, 2018	89.36	89.69	88.76	89.35
2264	NYSE	BUD	Wed, Sep 12, 2018	87.74	88.49	87.32	88.13
2263	NYSE	BUD	Tue, Sep 11, 2018	88.57	89.12	87.90	88.02
2262	NYSE	BUD	Mon, Sep 10, 2018	90.00	90.39	89.52	89.88
2261	NYSE	BUD	Fri, Sep 7, 2018	88.85	90.47	88.49	89.74
2260	NYSE	BUD	Thu, Sep 6, 2018	90.52	90.81	89.93	90.23
2259	NYSE	BUD	Wed, Sep 5, 2018	90.48	91.13	90.13	90.90
2258	NYSE	BUD	Tue, Sep 4, 2018	92.07	92.54	91.76	91.96
2257	NYSE	BUD	Fri, Aug 31, 2018	93.87	94.32	92.65	93.23
2256	NYSE	BUD	Thu, Aug 30, 2018	96.18	96.45	95.26	95.59
2255	NYSE	BUD	Wed, Aug 29, 2018	97.98	98.18	97.79	97.95
2254	NYSE	BUD	Tue, Aug 28, 2018	99.34	99.35	97.86	97.99
2253	NYSE	BUD	Mon, Aug 27, 2018	98.77	98.91	98.20	98.68
2252	NYSE	BUD	Fri, Aug 24, 2018	98.49	98.55	98.07	98.21
2251	NYSE	BUD	Thu, Aug 23, 2018	97.89	98.30	97.61	97.80
2250	NYSE	BUD	Wed, Aug 22, 2018	99.82	99.88	98.36	98.47
2249	NYSE	BUD	Tue, Aug 21, 2018	101.32	101.45	99.99	100.22
2248	NYSE	BUD	Mon, Aug 20, 2018	99.95	100.14	99.19	99.40
2247	NYSE	BUD	Fri, Aug 17, 2018	98.89	100.22	98.82	99.86
2246	NYSE	BUD	Thu, Aug 16, 2018	98.36	99.00	98.27	98.47
2245	NYSE	BUD	Wed, Aug 15, 2018	97.15	98.53	96.86	98.38
2244	NYSE	BUD	Tue, Aug 14, 2018	97.84	98.10	97.34	97.71
2243	NYSE	BUD	Mon, Aug 13, 2018	96.62	96.73	96.15	96.40
2242	NYSE	BUD	Fri, Aug 10, 2018	97.22	97.65	95.93	96.43
2241	NYSE	BUD	Thu, Aug 9, 2018	100.02	100.34	99.53	99.71
2240	NYSE	BUD	Wed, Aug 8, 2018	100.01	100.18	99.49	99.53
2239	NYSE	BUD	Tue, Aug 7, 2018	100.68	101.00	100.46	100.75
2238	NYSE	BUD	Mon, Aug 6, 2018	100.24	100.62	99.88	99.98
2237	NYSE	BUD	Fri, Aug 3, 2018	100.09	100.98	99.92	100.64
2236	NYSE	BUD	Thu, Aug 2, 2018	100.48	100.86	99.55	100.43
2235	NYSE	BUD	Wed, Aug 1, 2018	100.79	101.41	100.71	101.16
2234	NYSE	BUD	Tue, Jul 31, 2018	101.16	101.82	101.14	101.72
2233	NYSE	BUD	Mon, Jul 30, 2018	101.33	101.54	100.78	101.27
2232	NYSE	BUD	Fri, Jul 27, 2018	101.70	102.22	101.38	101.75
2231	NYSE	BUD	Thu, Jul 26, 2018	101.65	102.48	101.24	101.37
2230	NYSE	BUD	Wed, Jul 25, 2018	105.89	106.86	105.66	106.73
2229	NYSE	BUD	Tue, Jul 24, 2018	105.25	105.27	104.38	104.97
2228	NYSE	BUD	Mon, Jul 23, 2018	105.28	105.37	104.67	104.89
2227	NYSE	BUD	Fri, Jul 20, 2018	105.00	105.08	104.41	104.62
2226	NYSE	BUD	Thu, Jul 19, 2018	102.33	103.60	102.32	103.53
2225	NYSE	BUD	Wed, Jul 18, 2018	102.89	102.98	102.37	102.48
2224	NYSE	BUD	Tue, Jul 17, 2018	102.78	103.26	102.62	102.75
2223	NYSE	BUD	Mon, Jul 16, 2018	104.18	104.21	103.26	103.42
2222	NYSE	BUD	Fri, Jul 13, 2018	103.58	103.99	103.45	103.92
2221	NYSE	BUD	Thu, Jul 12, 2018	103.31	103.74	103.16	103.41
2220	NYSE	BUD	Wed, Jul 11, 2018	104.17	104.38	102.93	103.06
2219	NYSE	BUD	Tue, Jul 10, 2018	103.22	104.00	102.86	103.89
2218	NYSE	BUD	Mon, Jul 9, 2018	104.50	104.56	103.71	103.81
2217	NYSE	BUD	Fri, Jul 6, 2018	104.25	104.40	103.58	103.84
2216	NYSE	BUD	Thu, Jul 5, 2018	102.26	102.44	101.69	102.42
2215	NYSE	BUD	Tue, Jul 3, 2018	101.77	101.94	101.27	101.43
2214	NYSE	BUD	Mon, Jul 2, 2018	100.35	100.74	99.88	100.60
2213	NYSE	BUD	Fri, Jun 29, 2018	100.66	101.29	100.28	100.76
2212	NYSE	BUD	Thu, Jun 28, 2018	98.20	99.28	98.16	99.17
2211	NYSE	BUD	Wed, Jun 27, 2018	98.00	98.88	97.70	97.74
2210	NYSE	BUD	Tue, Jun 26, 2018	97.54	98.58	96.87	98.41
2209	NYSE	BUD	Mon, Jun 25, 2018	98.99	99.17	97.31	97.83
2208	NYSE	BUD	Fri, Jun 22, 2018	98.49	99.36	98.39	99.13
2207	NYSE	BUD	Thu, Jun 21, 2018	97.90	97.98	97.11	97.29
2206	NYSE	BUD	Wed, Jun 20, 2018	97.20	97.25	96.42	96.80
2205	NYSE	BUD	Tue, Jun 19, 2018	95.35	96.51	95.25	96.42
2204	NYSE	BUD	Mon, Jun 18, 2018	96.98	97.02	95.84	96.60
2203	NYSE	BUD	Fri, Jun 15, 2018	99.18	99.18	98.00	98.53
2202	NYSE	BUD	Thu, Jun 14, 2018	98.10	98.27	97.34	97.37
2201	NYSE	BUD	Wed, Jun 13, 2018	98.48	98.64	97.24	97.80
2200	NYSE	BUD	Tue, Jun 12, 2018	97.74	98.11	97.33	97.65
2199	NYSE	BUD	Mon, Jun 11, 2018	95.93	97.13	95.75	96.93
2198	NYSE	BUD	Fri, Jun 8, 2018	94.02	94.75	93.89	94.67
2197	NYSE	BUD	Thu, Jun 7, 2018	94.50	94.65	93.60	93.96
2196	NYSE	BUD	Wed, Jun 6, 2018	94.78	94.92	94.24	94.87
2195	NYSE	BUD	Tue, Jun 5, 2018	96.70	96.73	94.87	95.14
2194	NYSE	BUD	Mon, Jun 4, 2018	96.75	96.75	96.09	96.28
2193	NYSE	BUD	Fri, Jun 1, 2018	94.44	94.57	92.83	93.42
2192	NYSE	BUD	Thu, May 31, 2018	94.66	94.69	93.10	93.59
2191	NYSE	BUD	Wed, May 30, 2018	94.13	94.28	93.03	94.15
2190	NYSE	BUD	Tue, May 29, 2018	92.82	93.33	91.70	92.34
2189	NYSE	BUD	Fri, May 25, 2018	94.27	95.06	94.23	94.72
2188	NYSE	BUD	Thu, May 24, 2018	95.43	95.86	95.00	95.75
2187	NYSE	BUD	Wed, May 23, 2018	94.40	94.86	94.11	94.77
2186	NYSE	BUD	Tue, May 22, 2018	95.76	95.87	94.64	94.93
2185	NYSE	BUD	Mon, May 21, 2018	94.51	94.65	93.95	94.20
2184	NYSE	BUD	Fri, May 18, 2018	95.14	95.18	94.05	94.30
2183	NYSE	BUD	Thu, May 17, 2018	95.10	95.14	94.05	94.42
2182	NYSE	BUD	Wed, May 16, 2018	93.64	94.09	93.64	93.93
2181	NYSE	BUD	Tue, May 15, 2018	93.37	94.10	92.97	93.59
2180	NYSE	BUD	Mon, May 14, 2018	96.30	96.43	95.35	95.48
2179	NYSE	BUD	Fri, May 11, 2018	95.42	95.85	94.54	95.06
2178	NYSE	BUD	Thu, May 10, 2018	95.50	95.69	94.42	95.40
2177	NYSE	BUD	Wed, May 9, 2018	101.19	101.71	97.57	97.93
2176	NYSE	BUD	Tue, May 8, 2018	97.89	98.24	96.97	98.24
2175	NYSE	BUD	Mon, May 7, 2018	97.70	97.89	97.38	97.64
2174	NYSE	BUD	Fri, May 4, 2018	97.35	98.10	96.96	97.44
2173	NYSE	BUD	Thu, May 3, 2018	96.29	97.07	96.21	96.62
2172	NYSE	BUD	Wed, May 2, 2018	97.18	97.18	94.57	94.68
2171	NYSE	BUD	Tue, May 1, 2018	98.10	98.10	96.14	97.59
2170	NYSE	BUD	Mon, Apr 30, 2018	101.27	101.52	99.89	97.60
2169	NYSE	BUD	Fri, Apr 27, 2018	102.49	102.49	99.74	99.85
2168	NYSE	BUD	Thu, Apr 26, 2018	104.51	104.63	101.76	101.90
2167	NYSE	BUD	Wed, Apr 25, 2018	102.87	103.53	102.51	103.23
2166	NYSE	BUD	Tue, Apr 24, 2018	103.60	103.65	101.96	102.48
2165	NYSE	BUD	Mon, Apr 23, 2018	103.29	103.55	102.90	103.07
2164	NYSE	BUD	Fri, Apr 20, 2018	105.51	105.53	103.60	103.94
2163	NYSE	BUD	Thu, Apr 19, 2018	107.21	107.21	104.45	105.06
2162	NYSE	BUD	Wed, Apr 18, 2018	107.15	107.62	106.57	107.00
2161	NYSE	BUD	Tue, Apr 17, 2018	105.75	106.86	104.94	106.71
2160	NYSE	BUD	Mon, Apr 16, 2018	105.00	105.06	104.19	104.32
2159	NYSE	BUD	Fri, Apr 13, 2018	105.16	105.22	104.47	104.80
2158	NYSE	BUD	Thu, Apr 12, 2018	105.68	106.07	105.19	105.20
2157	NYSE	BUD	Wed, Apr 11, 2018	107.93	108.01	106.20	106.25
2156	NYSE	BUD	Tue, Apr 10, 2018	109.26	109.33	107.74	108.32
2155	NYSE	BUD	Mon, Apr 9, 2018	108.86	109.82	108.57	108.71
2154	NYSE	BUD	Fri, Apr 6, 2018	110.16	110.16	107.61	107.94
2153	NYSE	BUD	Thu, Apr 5, 2018	110.32	110.72	109.92	110.04
2152	NYSE	BUD	Wed, Apr 4, 2018	107.14	109.45	107.10	109.24
2151	NYSE	BUD	Tue, Apr 3, 2018	107.66	108.86	106.85	108.78
2150	NYSE	BUD	Mon, Apr 2, 2018	109.66	110.18	107.60	107.79
2149	NYSE	BUD	Thu, Mar 29, 2018	110.93	110.98	109.54	109.94
2148	NYSE	BUD	Wed, Mar 28, 2018	108.60	110.28	108.27	109.63
2147	NYSE	BUD	Tue, Mar 27, 2018	107.92	108.84	106.97	107.47
2146	NYSE	BUD	Mon, Mar 26, 2018	107.91	108.09	106.43	107.75
2145	NYSE	BUD	Fri, Mar 23, 2018	108.56	108.99	106.76	106.80
2144	NYSE	BUD	Thu, Mar 22, 2018	109.06	109.74	108.36	108.48
2143	NYSE	BUD	Wed, Mar 21, 2018	111.13	111.50	110.15	110.23
2142	NYSE	BUD	Tue, Mar 20, 2018	112.11	113.00	111.65	112.67
2141	NYSE	BUD	Mon, Mar 19, 2018	112.71	113.49	111.92	112.23
2140	NYSE	BUD	Fri, Mar 16, 2018	113.26	113.49	112.79	113.01
2139	NYSE	BUD	Thu, Mar 15, 2018	112.92	113.48	112.47	112.87
2138	NYSE	BUD	Wed, Mar 14, 2018	114.84	114.91	113.03	113.50
2137	NYSE	BUD	Tue, Mar 13, 2018	115.80	115.98	114.61	114.70
2136	NYSE	BUD	Mon, Mar 12, 2018	116.24	117.06	115.33	115.60
2135	NYSE	BUD	Fri, Mar 9, 2018	114.99	115.58	114.58	115.19
2134	NYSE	BUD	Thu, Mar 8, 2018	113.98	115.77	113.97	115.24
2133	NYSE	BUD	Wed, Mar 7, 2018	111.98	112.94	111.79	112.81
2132	NYSE	BUD	Tue, Mar 6, 2018	112.10	112.98	111.95	112.76
2131	NYSE	BUD	Mon, Mar 5, 2018	110.21	111.92	110.16	111.66
2130	NYSE	BUD	Fri, Mar 2, 2018	111.93	111.96	109.04	110.63
2129	NYSE	BUD	Thu, Mar 1, 2018	111.68	112.00	108.08	109.45
2128	NYSE	BUD	Wed, Feb 28, 2018	107.54	108.11	106.18	106.18
2127	NYSE	BUD	Tue, Feb 27, 2018	107.53	107.86	106.20	106.24
2126	NYSE	BUD	Mon, Feb 26, 2018	108.04	109.54	107.91	109.00
2125	NYSE	BUD	Fri, Feb 23, 2018	105.36	107.28	105.13	107.25
2124	NYSE	BUD	Thu, Feb 22, 2018	104.85	105.92	104.60	105.34
2123	NYSE	BUD	Wed, Feb 21, 2018	105.56	106.34	104.91	105.06
2122	NYSE	BUD	Tue, Feb 20, 2018	105.21	105.79	104.99	105.35
2121	NYSE	BUD	Fri, Feb 16, 2018	106.36	106.72	105.98	106.12
2120	NYSE	BUD	Thu, Feb 15, 2018	103.34	104.69	103.04	104.66
2119	NYSE	BUD	Wed, Feb 14, 2018	103.00	104.55	102.91	104.20
2118	NYSE	BUD	Tue, Feb 13, 2018	103.83	104.04	103.31	103.80
2117	NYSE	BUD	Mon, Feb 12, 2018	103.87	104.77	103.80	104.20
2116	NYSE	BUD	Fri, Feb 9, 2018	103.43	104.24	101.21	103.15
2115	NYSE	BUD	Thu, Feb 8, 2018	106.40	106.69	103.56	103.60
2114	NYSE	BUD	Wed, Feb 7, 2018	107.34	108.75	107.04	107.07
2113	NYSE	BUD	Tue, Feb 6, 2018	106.04	108.98	105.81	108.96
2112	NYSE	BUD	Mon, Feb 5, 2018	109.76	110.17	106.37	106.97
2111	NYSE	BUD	Fri, Feb 2, 2018	112.82	112.87	111.18	111.76
2110	NYSE	BUD	Thu, Feb 1, 2018	113.86	114.42	113.48	114.10
2109	NYSE	BUD	Wed, Jan 31, 2018	114.07	114.23	112.86	113.48
2108	NYSE	BUD	Tue, Jan 30, 2018	113.80	114.02	112.90	112.94
2107	NYSE	BUD	Mon, Jan 29, 2018	112.84	113.87	112.21	113.52
2106	NYSE	BUD	Fri, Jan 26, 2018	114.48	115.24	114.26	114.92
2105	NYSE	BUD	Thu, Jan 25, 2018	114.65	114.88	113.35	113.68
2104	NYSE	BUD	Wed, Jan 24, 2018	114.88	114.88	113.47	114.25
2103	NYSE	BUD	Tue, Jan 23, 2018	114.40	114.53	113.78	114.50
2102	NYSE	BUD	Mon, Jan 22, 2018	114.83	115.55	114.76	115.22
2101	NYSE	BUD	Fri, Jan 19, 2018	115.74	116.02	115.02	115.23
2100	NYSE	BUD	Thu, Jan 18, 2018	115.28	115.50	114.79	115.12
2099	NYSE	BUD	Wed, Jan 17, 2018	115.83	116.40	115.41	115.98
2098	NYSE	BUD	Tue, Jan 16, 2018	116.08	116.26	115.54	115.54
2097	NYSE	BUD	Fri, Jan 12, 2018	115.19	115.21	114.65	114.90
2096	NYSE	BUD	Thu, Jan 11, 2018	114.43	114.85	114.12	114.20
2095	NYSE	BUD	Wed, Jan 10, 2018	114.63	114.67	113.50	113.92
2094	NYSE	BUD	Tue, Jan 9, 2018	115.15	115.34	113.74	114.33
2093	NYSE	BUD	Mon, Jan 8, 2018	114.17	114.23	113.35	113.95
2092	NYSE	BUD	Fri, Jan 5, 2018	114.96	115.07	114.31	114.74
2091	NYSE	BUD	Thu, Jan 4, 2018	114.18	114.39	113.47	113.60
2090	NYSE	BUD	Wed, Jan 3, 2018	112.02	113.47	112.02	113.29
2089	NYSE	BUD	Tue, Jan 2, 2018	111.97	112.73	111.55	112.42
2088	NYSE	BUD	Fri, Dec 29, 2017	111.87	112.36	111.47	111.56
2087	NYSE	BUD	Thu, Dec 28, 2017	111.99	112.11	110.97	111.26
2086	NYSE	BUD	Wed, Dec 27, 2017	112.13	112.30	111.69	112.15
2085	NYSE	BUD	Tue, Dec 26, 2017	111.55	112.12	111.30	111.41
2084	NYSE	BUD	Fri, Dec 22, 2017	111.21	111.62	111.13	111.56
2083	NYSE	BUD	Thu, Dec 21, 2017	112.10	112.50	111.33	111.35
2082	NYSE	BUD	Wed, Dec 20, 2017	112.58	112.58	111.45	111.63
2081	NYSE	BUD	Tue, Dec 19, 2017	113.01	113.08	111.77	111.78
2080	NYSE	BUD	Mon, Dec 18, 2017	112.10	112.78	111.36	111.43
2079	NYSE	BUD	Fri, Dec 15, 2017	110.28	110.88	110.07	110.62
2078	NYSE	BUD	Thu, Dec 14, 2017	110.27	111.11	110.18	110.50
2077	NYSE	BUD	Wed, Dec 13, 2017	110.73	111.09	110.14	110.91
2076	NYSE	BUD	Tue, Dec 12, 2017	110.51	111.69	110.45	111.12
2075	NYSE	BUD	Mon, Dec 11, 2017	111.36	111.61	111.13	111.42
2074	NYSE	BUD	Fri, Dec 8, 2017	111.11	111.74	110.73	111.68
2073	NYSE	BUD	Thu, Dec 7, 2017	111.77	112.08	111.16	111.26
2072	NYSE	BUD	Wed, Dec 6, 2017	112.22	113.16	112.00	113.00
2071	NYSE	BUD	Tue, Dec 5, 2017	115.15	115.49	112.85	112.97
2070	NYSE	BUD	Mon, Dec 4, 2017	115.09	115.98	114.93	112.97
2069	NYSE	BUD	Fri, Dec 1, 2017	115.07	115.57	114.39	115.46
2068	NYSE	BUD	Thu, Nov 30, 2017	116.22	116.22	114.30	114.49
2067	NYSE	BUD	Wed, Nov 29, 2017	116.89	117.01	115.63	115.89
2066	NYSE	BUD	Tue, Nov 28, 2017	118.24	118.25	117.14	117.44
2065	NYSE	BUD	Mon, Nov 27, 2017	117.74	117.86	117.10	117.51
2064	NYSE	BUD	Fri, Nov 24, 2017	117.29	117.62	117.01	117.56
2063	NYSE	BUD	Wed, Nov 22, 2017	116.65	116.70	115.19	115.75
2062	NYSE	BUD	Tue, Nov 21, 2017	115.28	115.74	115.05	115.62
2061	NYSE	BUD	Mon, Nov 20, 2017	114.78	115.61	114.71	115.53
2060	NYSE	BUD	Fri, Nov 17, 2017	114.93	115.19	114.58	114.99
2059	NYSE	BUD	Thu, Nov 16, 2017	115.78	115.91	114.79	114.91
2058	NYSE	BUD	Wed, Nov 15, 2017	113.70	114.10	113.45	113.50
2057	NYSE	BUD	Tue, Nov 14, 2017	114.80	115.57	114.41	114.77
2056	NYSE	BUD	Mon, Nov 13, 2017	116.99	118.35	116.91	115.91
2055	NYSE	BUD	Fri, Nov 10, 2017	117.24	118.22	116.93	118.16
2054	NYSE	BUD	Thu, Nov 9, 2017	117.72	118.42	117.50	118.20
2053	NYSE	BUD	Wed, Nov 8, 2017	117.97	118.59	117.91	118.15
2052	NYSE	BUD	Tue, Nov 7, 2017	118.60	119.83	118.47	118.66
2051	NYSE	BUD	Mon, Nov 6, 2017	121.66	122.41	120.51	120.58
2050	NYSE	BUD	Fri, Nov 3, 2017	122.00	122.37	121.56	121.73
2049	NYSE	BUD	Thu, Nov 2, 2017	121.90	121.95	120.62	120.93
2048	NYSE	BUD	Wed, Nov 1, 2017	122.44	123.24	122.00	122.14
2047	NYSE	BUD	Tue, Oct 31, 2017	122.11	122.90	121.94	122.78
2046	NYSE	BUD	Mon, Oct 30, 2017	120.04	121.15	119.86	120.81
2045	NYSE	BUD	Fri, Oct 27, 2017	120.42	120.50	118.82	119.69
2044	NYSE	BUD	Thu, Oct 26, 2017	119.09	120.45	118.71	120.41
2043	NYSE	BUD	Wed, Oct 25, 2017	122.99	123.10	120.66	121.56
2042	NYSE	BUD	Tue, Oct 24, 2017	123.92	124.48	123.45	124.00
2041	NYSE	BUD	Mon, Oct 23, 2017	124.89	125.68	124.89	125.10
2040	NYSE	BUD	Fri, Oct 20, 2017	125.85	126.11	125.28	125.49
2039	NYSE	BUD	Thu, Oct 19, 2017	125.27	125.98	125.10	125.94
2038	NYSE	BUD	Wed, Oct 18, 2017	125.93	126.50	125.40	125.80
2037	NYSE	BUD	Tue, Oct 17, 2017	125.19	126.13	125.08	126.02
2036	NYSE	BUD	Mon, Oct 16, 2017	125.39	125.93	125.09	125.72
2035	NYSE	BUD	Fri, Oct 13, 2017	124.77	126.00	124.66	125.36
2034	NYSE	BUD	Thu, Oct 12, 2017	123.39	124.71	123.32	124.62
2033	NYSE	BUD	Wed, Oct 11, 2017	123.88	124.46	123.79	124.18
2032	NYSE	BUD	Tue, Oct 10, 2017	123.16	124.30	123.09	124.10
2031	NYSE	BUD	Mon, Oct 9, 2017	122.75	123.02	122.31	122.40
2030	NYSE	BUD	Fri, Oct 6, 2017	121.57	122.07	120.97	121.61
2029	NYSE	BUD	Thu, Oct 5, 2017	121.59	122.59	121.55	122.58
2028	NYSE	BUD	Wed, Oct 4, 2017	120.10	121.19	120.09	120.95
2027	NYSE	BUD	Tue, Oct 3, 2017	118.94	120.17	118.94	120.08
2026	NYSE	BUD	Mon, Oct 2, 2017	118.88	119.02	118.31	118.98
2025	NYSE	BUD	Fri, Sep 29, 2017	119.35	119.69	119.00	119.30
2024	NYSE	BUD	Thu, Sep 28, 2017	119.34	119.64	118.65	119.00
2023	NYSE	BUD	Wed, Sep 27, 2017	116.42	118.50	116.42	118.50
2022	NYSE	BUD	Tue, Sep 26, 2017	116.35	117.62	116.29	117.49
2021	NYSE	BUD	Mon, Sep 25, 2017	116.99	117.47	116.51	116.84
2020	NYSE	BUD	Fri, Sep 22, 2017	116.61	117.03	116.22	116.39
2019	NYSE	BUD	Thu, Sep 21, 2017	116.94	117.26	116.39	116.98
2018	NYSE	BUD	Wed, Sep 20, 2017	118.60	118.69	116.25	118.10
2017	NYSE	BUD	Tue, Sep 19, 2017	120.04	120.58	119.81	120.08
2016	NYSE	BUD	Mon, Sep 18, 2017	120.73	120.73	119.43	120.17
2015	NYSE	BUD	Fri, Sep 15, 2017	121.79	121.80	120.60	120.86
2014	NYSE	BUD	Thu, Sep 14, 2017	122.05	122.15	121.33	121.74
2013	NYSE	BUD	Wed, Sep 13, 2017	122.03	122.12	121.32	121.40
2012	NYSE	BUD	Tue, Sep 12, 2017	121.52	121.89	121.37	121.70
2011	NYSE	BUD	Mon, Sep 11, 2017	121.11	121.80	120.98	121.63
2010	NYSE	BUD	Fri, Sep 8, 2017	122.09	122.33	121.26	121.49
2009	NYSE	BUD	Thu, Sep 7, 2017	121.10	121.24	120.29	121.21
2008	NYSE	BUD	Wed, Sep 6, 2017	119.54	119.61	119.07	119.45
2007	NYSE	BUD	Tue, Sep 5, 2017	118.98	119.31	118.25	118.84
2006	NYSE	BUD	Fri, Sep 1, 2017	119.23	119.35	118.48	118.63
2005	NYSE	BUD	Thu, Aug 31, 2017	118.83	118.92	118.11	118.37
2004	NYSE	BUD	Wed, Aug 30, 2017	117.68	118.24	117.50	117.76
2003	NYSE	BUD	Tue, Aug 29, 2017	116.46	116.98	116.33	116.85
2002	NYSE	BUD	Mon, Aug 28, 2017	116.84	116.84	115.61	115.81
2001	NYSE	BUD	Fri, Aug 25, 2017	116.51	116.89	116.07	116.49
2000	NYSE	BUD	Thu, Aug 24, 2017	116.54	116.64	115.78	115.87
1999	NYSE	BUD	Wed, Aug 23, 2017	116.09	116.52	115.89	116.09
1998	NYSE	BUD	Tue, Aug 22, 2017	116.55	117.27	116.38	116.89
1997	NYSE	BUD	Mon, Aug 21, 2017	117.26	117.39	116.47	116.76
1996	NYSE	BUD	Fri, Aug 18, 2017	116.34	116.70	115.94	116.30
1995	NYSE	BUD	Thu, Aug 17, 2017	118.27	118.47	116.85	116.87
1994	NYSE	BUD	Wed, Aug 16, 2017	117.65	118.06	117.28	117.75
1993	NYSE	BUD	Tue, Aug 15, 2017	116.65	117.05	116.38	117.03
1992	NYSE	BUD	Mon, Aug 14, 2017	117.00	117.22	116.38	116.41
1991	NYSE	BUD	Fri, Aug 11, 2017	115.93	116.69	115.39	115.82
1990	NYSE	BUD	Thu, Aug 10, 2017	116.29	116.88	115.98	116.06
1989	NYSE	BUD	Wed, Aug 9, 2017	117.47	118.10	117.34	117.64
1988	NYSE	BUD	Tue, Aug 8, 2017	119.20	119.66	118.37	118.82
1987	NYSE	BUD	Mon, Aug 7, 2017	119.14	120.01	119.10	119.53
1986	NYSE	BUD	Fri, Aug 4, 2017	120.02	120.31	119.32	120.03
1985	NYSE	BUD	Thu, Aug 3, 2017	119.85	120.47	118.71	119.79
1984	NYSE	BUD	Wed, Aug 2, 2017	119.56	119.69	118.42	118.76
1983	NYSE	BUD	Tue, Aug 1, 2017	120.01	120.34	119.28	119.82
1982	NYSE	BUD	Mon, Jul 31, 2017	121.59	121.73	119.93	120.66
1981	NYSE	BUD	Fri, Jul 28, 2017	120.92	121.99	120.61	121.18
1980	NYSE	BUD	Thu, Jul 27, 2017	122.14	124.01	121.72	122.84
1979	NYSE	BUD	Wed, Jul 26, 2017	115.31	116.24	115.12	115.71
1978	NYSE	BUD	Tue, Jul 25, 2017	114.72	114.80	113.57	113.96
1977	NYSE	BUD	Mon, Jul 24, 2017	114.03	114.19	113.58	113.77
1976	NYSE	BUD	Fri, Jul 21, 2017	114.96	115.38	114.43	114.74
1975	NYSE	BUD	Thu, Jul 20, 2017	115.89	116.58	115.15	115.51
1974	NYSE	BUD	Wed, Jul 19, 2017	114.24	114.81	113.85	114.81
1973	NYSE	BUD	Tue, Jul 18, 2017	114.45	114.83	114.11	114.49
1972	NYSE	BUD	Mon, Jul 17, 2017	114.26	115.03	114.09	114.19
1971	NYSE	BUD	Fri, Jul 14, 2017	113.94	114.46	113.50	114.29
1970	NYSE	BUD	Thu, Jul 13, 2017	112.97	113.17	112.72	113.05
1969	NYSE	BUD	Wed, Jul 12, 2017	112.02	113.05	112.00	112.51
1968	NYSE	BUD	Tue, Jul 11, 2017	110.16	111.40	109.75	111.07
1967	NYSE	BUD	Mon, Jul 10, 2017	112.09	112.62	111.62	111.76
1966	NYSE	BUD	Fri, Jul 7, 2017	110.31	111.23	110.22	110.82
1965	NYSE	BUD	Thu, Jul 6, 2017	109.26	110.54	108.97	110.37
1964	NYSE	BUD	Wed, Jul 5, 2017	110.15	110.16	109.56	110.00
1963	NYSE	BUD	Mon, Jul 3, 2017	110.00	110.62	109.82	110.42
1962	NYSE	BUD	Fri, Jun 30, 2017	111.25	111.29	110.16	110.36
1961	NYSE	BUD	Thu, Jun 29, 2017	112.21	112.26	109.88	110.66
1960	NYSE	BUD	Wed, Jun 28, 2017	113.88	114.09	113.38	113.70
1959	NYSE	BUD	Tue, Jun 27, 2017	114.10	114.43	113.58	113.62
1958	NYSE	BUD	Mon, Jun 26, 2017	114.98	115.16	113.87	113.92
1957	NYSE	BUD	Fri, Jun 23, 2017	112.96	113.46	112.66	113.30
1956	NYSE	BUD	Thu, Jun 22, 2017	113.98	114.12	113.29	113.35
1955	NYSE	BUD	Wed, Jun 21, 2017	113.98	114.43	113.61	113.82
1954	NYSE	BUD	Tue, Jun 20, 2017	115.27	115.36	113.84	114.18
1953	NYSE	BUD	Mon, Jun 19, 2017	114.41	114.62	114.00	114.15
1952	NYSE	BUD	Fri, Jun 16, 2017	114.00	114.11	113.28	113.90
1951	NYSE	BUD	Thu, Jun 15, 2017	112.69	113.68	112.38	113.21
1950	NYSE	BUD	Wed, Jun 14, 2017	114.66	114.76	113.55	113.98
1949	NYSE	BUD	Tue, Jun 13, 2017	113.49	114.25	113.29	113.88
1948	NYSE	BUD	Mon, Jun 12, 2017	113.28	113.60	112.61	112.96
1947	NYSE	BUD	Fri, Jun 9, 2017	113.34	113.82	113.16	113.50
1946	NYSE	BUD	Thu, Jun 8, 2017	115.41	115.57	113.62	114.48
1945	NYSE	BUD	Wed, Jun 7, 2017	117.86	118.33	116.47	117.15
1944	NYSE	BUD	Tue, Jun 6, 2017	117.38	118.35	117.36	118.02
1943	NYSE	BUD	Mon, Jun 5, 2017	117.98	118.47	117.62	118.40
1942	NYSE	BUD	Fri, Jun 2, 2017	118.56	118.81	117.85	118.21
1941	NYSE	BUD	Thu, Jun 1, 2017	116.79	117.62	116.58	117.37
1940	NYSE	BUD	Wed, May 31, 2017	117.50	118.05	116.72	116.95
1939	NYSE	BUD	Tue, May 30, 2017	116.86	117.16	116.49	116.70
1938	NYSE	BUD	Fri, May 26, 2017	116.98	118.50	116.92	118.49
1937	NYSE	BUD	Thu, May 25, 2017	118.75	118.80	118.23	118.36
1936	NYSE	BUD	Wed, May 24, 2017	118.30	118.57	117.60	118.53
1935	NYSE	BUD	Tue, May 23, 2017	118.54	118.89	118.27	118.59
1934	NYSE	BUD	Mon, May 22, 2017	118.78	118.85	118.21	118.42
1933	NYSE	BUD	Fri, May 19, 2017	117.74	118.50	117.69	118.01
1932	NYSE	BUD	Thu, May 18, 2017	115.69	117.06	115.13	117.00
1931	NYSE	BUD	Wed, May 17, 2017	120.52	121.04	119.41	119.51
1930	NYSE	BUD	Tue, May 16, 2017	119.99	120.48	119.59	120.45
1929	NYSE	BUD	Mon, May 15, 2017	119.77	119.87	119.31	119.62
1928	NYSE	BUD	Fri, May 12, 2017	119.48	120.21	118.93	119.83
1927	NYSE	BUD	Thu, May 11, 2017	118.58	119.10	118.42	118.89
1926	NYSE	BUD	Wed, May 10, 2017	118.57	119.17	118.57	118.99
1925	NYSE	BUD	Tue, May 9, 2017	119.46	119.56	118.70	119.11
1924	NYSE	BUD	Mon, May 8, 2017	119.75	119.79	118.87	119.11
1923	NYSE	BUD	Fri, May 5, 2017	119.65	120.61	119.36	120.58
1922	NYSE	BUD	Thu, May 4, 2017	118.00	119.71	117.80	119.47
1921	NYSE	BUD	Wed, May 3, 2017	113.88	114.13	112.73	113.04
1920	NYSE	BUD	Tue, May 2, 2017	111.97	112.56	111.61	112.27
1919	NYSE	BUD	Mon, May 1, 2017	111.20	112.10	111.00	111.40
1918	NYSE	BUD	Fri, Apr 28, 2017	112.51	113.49	112.44	113.24
1917	NYSE	BUD	Thu, Apr 27, 2017	112.05	112.51	111.78	112.23
1916	NYSE	BUD	Wed, Apr 26, 2017	113.27	113.51	111.90	112.20
1915	NYSE	BUD	Tue, Apr 25, 2017	113.32	114.33	113.02	113.92
1914	NYSE	BUD	Mon, Apr 24, 2017	111.87	112.91	111.85	112.55
1913	NYSE	BUD	Fri, Apr 21, 2017	108.57	108.87	107.95	108.28
1912	NYSE	BUD	Thu, Apr 20, 2017	109.73	109.74	108.92	109.09
1911	NYSE	BUD	Wed, Apr 19, 2017	110.11	110.57	109.73	109.95
1910	NYSE	BUD	Tue, Apr 18, 2017	110.05	110.98	110.05	110.82
1909	NYSE	BUD	Mon, Apr 17, 2017	109.65	110.45	109.45	110.38
1908	NYSE	BUD	Thu, Apr 13, 2017	109.79	109.89	109.03	109.03
1907	NYSE	BUD	Wed, Apr 12, 2017	109.47	110.26	109.34	110.24
1906	NYSE	BUD	Tue, Apr 11, 2017	110.45	110.83	109.56	110.04
1905	NYSE	BUD	Mon, Apr 10, 2017	109.90	110.98	109.85	110.67
1904	NYSE	BUD	Fri, Apr 7, 2017	109.90	110.40	109.85	109.94
1903	NYSE	BUD	Thu, Apr 6, 2017	110.48	110.61	110.16	110.49
1902	NYSE	BUD	Wed, Apr 5, 2017	110.52	111.22	109.95	110.48
1901	NYSE	BUD	Tue, Apr 4, 2017	110.36	110.93	110.18	110.85
1900	NYSE	BUD	Mon, Apr 3, 2017	109.69	110.79	109.69	110.74
1899	NYSE	BUD	Fri, Mar 31, 2017	109.74	110.33	109.51	109.76
1898	NYSE	BUD	Thu, Mar 30, 2017	110.15	110.75	109.62	110.26
1897	NYSE	BUD	Wed, Mar 29, 2017	110.47	111.62	110.22	111.33
1896	NYSE	BUD	Tue, Mar 28, 2017	111.21	111.90	111.03	111.53
1895	NYSE	BUD	Mon, Mar 27, 2017	111.26	111.64	110.71	111.37
1894	NYSE	BUD	Fri, Mar 24, 2017	110.90	111.01	110.40	110.86
1893	NYSE	BUD	Thu, Mar 23, 2017	110.36	111.35	110.29	110.98
1892	NYSE	BUD	Wed, Mar 22, 2017	111.38	111.43	110.66	110.94
1891	NYSE	BUD	Tue, Mar 21, 2017	112.63	113.02	111.39	111.52
1890	NYSE	BUD	Mon, Mar 20, 2017	111.92	112.44	111.57	111.95
1889	NYSE	BUD	Fri, Mar 17, 2017	111.78	112.53	111.50	111.75
1888	NYSE	BUD	Thu, Mar 16, 2017	109.96	110.94	109.66	110.85
1887	NYSE	BUD	Wed, Mar 15, 2017	107.47	108.91	106.97	108.64
1886	NYSE	BUD	Tue, Mar 14, 2017	107.49	107.86	107.08	107.24
1885	NYSE	BUD	Mon, Mar 13, 2017	107.00	108.00	106.93	107.93
1884	NYSE	BUD	Fri, Mar 10, 2017	106.95	107.93	106.84	107.61
1883	NYSE	BUD	Thu, Mar 9, 2017	106.19	106.93	105.97	106.81
1882	NYSE	BUD	Wed, Mar 8, 2017	106.78	107.04	105.78	106.02
1881	NYSE	BUD	Tue, Mar 7, 2017	106.49	108.34	106.03	107.69
1880	NYSE	BUD	Mon, Mar 6, 2017	107.93	108.16	107.10	107.23
1879	NYSE	BUD	Fri, Mar 3, 2017	107.14	108.96	107.06	108.73
1878	NYSE	BUD	Thu, Mar 2, 2017	106.54	107.08	105.61	105.85
1877	NYSE	BUD	Wed, Mar 1, 2017	109.71	110.18	109.37	109.94
1876	NYSE	BUD	Tue, Feb 28, 2017	108.77	109.63	108.52	109.49
1875	NYSE	BUD	Mon, Feb 27, 2017	108.96	109.45	108.91	109.34
1874	NYSE	BUD	Fri, Feb 24, 2017	108.70	109.36	108.44	109.26
1873	NYSE	BUD	Thu, Feb 23, 2017	108.86	109.32	108.70	108.76
1872	NYSE	BUD	Wed, Feb 22, 2017	107.66	109.40	107.66	109.16
1871	NYSE	BUD	Tue, Feb 21, 2017	109.12	109.50	108.93	109.33
1870	NYSE	BUD	Fri, Feb 17, 2017	108.60	109.12	108.28	108.82
1869	NYSE	BUD	Thu, Feb 16, 2017	108.14	108.86	107.95	108.77
1868	NYSE	BUD	Wed, Feb 15, 2017	107.13	108.12	106.94	107.95
1867	NYSE	BUD	Tue, Feb 14, 2017	107.32	108.56	106.62	108.44
1866	NYSE	BUD	Mon, Feb 13, 2017	106.51	107.00	106.29	106.82
1865	NYSE	BUD	Fri, Feb 10, 2017	105.48	106.56	105.41	105.88
1864	NYSE	BUD	Thu, Feb 9, 2017	106.59	106.72	105.97	106.36
1863	NYSE	BUD	Wed, Feb 8, 2017	106.27	106.43	105.75	105.90
1862	NYSE	BUD	Tue, Feb 7, 2017	105.35	105.54	105.12	105.39
1861	NYSE	BUD	Mon, Feb 6, 2017	105.10	105.12	104.59	105.01
1860	NYSE	BUD	Fri, Feb 3, 2017	105.98	106.28	105.27	105.30
1859	NYSE	BUD	Thu, Feb 2, 2017	105.11	105.52	104.13	104.49
1858	NYSE	BUD	Wed, Feb 1, 2017	103.71	104.79	103.55	104.35
1857	NYSE	BUD	Tue, Jan 31, 2017	104.10	104.46	103.82	104.26
1856	NYSE	BUD	Mon, Jan 30, 2017	103.96	104.77	103.93	104.49
1855	NYSE	BUD	Fri, Jan 27, 2017	105.66	105.76	105.10	105.17
1854	NYSE	BUD	Thu, Jan 26, 2017	105.50	105.72	104.74	104.81
1853	NYSE	BUD	Wed, Jan 25, 2017	106.40	106.60	105.95	106.20
1852	NYSE	BUD	Tue, Jan 24, 2017	106.05	106.35	105.68	106.16
1851	NYSE	BUD	Mon, Jan 23, 2017	106.19	106.44	105.43	106.24
1850	NYSE	BUD	Fri, Jan 20, 2017	105.72	105.79	105.10	105.39
1849	NYSE	BUD	Thu, Jan 19, 2017	105.57	105.65	104.73	104.86
1848	NYSE	BUD	Wed, Jan 18, 2017	105.72	105.85	105.19	105.37
1847	NYSE	BUD	Tue, Jan 17, 2017	105.21	106.29	105.17	106.25
1846	NYSE	BUD	Fri, Jan 13, 2017	106.01	106.12	105.27	105.86
1845	NYSE	BUD	Thu, Jan 12, 2017	106.10	106.18	105.40	105.94
1844	NYSE	BUD	Wed, Jan 11, 2017	105.28	105.81	104.41	105.15
1843	NYSE	BUD	Tue, Jan 10, 2017	106.06	106.25	105.30	105.43
1842	NYSE	BUD	Mon, Jan 9, 2017	106.24	106.32	105.40	105.94
1841	NYSE	BUD	Fri, Jan 6, 2017	105.95	106.24	105.73	105.93
1840	NYSE	BUD	Thu, Jan 5, 2017	105.85	107.25	105.72	106.80
1839	NYSE	BUD	Wed, Jan 4, 2017	105.68	105.68	104.90	105.22
1838	NYSE	BUD	Tue, Jan 3, 2017	104.78	104.78	103.91	104.54
1837	NYSE	BUD	Fri, Dec 30, 2016	105.98	106.20	105.01	105.44
1836	NYSE	BUD	Thu, Dec 29, 2016	104.65	104.93	104.46	104.89
1835	NYSE	BUD	Wed, Dec 28, 2016	103.43	104.15	103.40	103.90
1834	NYSE	BUD	Tue, Dec 27, 2016	104.67	104.68	103.68	103.92
1833	NYSE	BUD	Fri, Dec 23, 2016	103.39	103.59	103.12	103.49
1832	NYSE	BUD	Thu, Dec 22, 2016	103.35	103.39	102.62	102.82
1831	NYSE	BUD	Wed, Dec 21, 2016	103.80	104.10	103.19	103.61
1830	NYSE	BUD	Tue, Dec 20, 2016	103.30	103.40	102.70	102.98
1829	NYSE	BUD	Mon, Dec 19, 2016	103.84	103.86	102.52	102.73
1828	NYSE	BUD	Fri, Dec 16, 2016	102.84	103.45	102.50	103.00
1827	NYSE	BUD	Thu, Dec 15, 2016	100.99	102.12	100.90	101.56
1826	NYSE	BUD	Wed, Dec 14, 2016	105.23	105.45	102.48	102.91
1825	NYSE	BUD	Tue, Dec 13, 2016	105.19	105.70	104.80	105.05
1824	NYSE	BUD	Mon, Dec 12, 2016	104.29	104.41	103.03	103.69
1823	NYSE	BUD	Fri, Dec 9, 2016	103.32	103.55	102.93	103.54
1822	NYSE	BUD	Thu, Dec 8, 2016	102.85	103.08	102.08	102.65
1821	NYSE	BUD	Wed, Dec 7, 2016	103.93	104.77	103.73	104.34
1820	NYSE	BUD	Tue, Dec 6, 2016	103.78	104.15	103.22	104.05
1819	NYSE	BUD	Mon, Dec 5, 2016	103.49	103.61	102.77	103.26
1818	NYSE	BUD	Fri, Dec 2, 2016	99.86	101.49	99.83	101.39
1817	NYSE	BUD	Thu, Dec 1, 2016	101.03	101.19	98.28	99.91
1816	NYSE	BUD	Wed, Nov 30, 2016	105.59	105.70	103.07	103.27
1815	NYSE	BUD	Tue, Nov 29, 2016	104.63	105.04	104.38	104.81
1814	NYSE	BUD	Mon, Nov 28, 2016	104.08	104.90	104.00	104.82
1813	NYSE	BUD	Fri, Nov 25, 2016	104.76	104.76	103.71	103.84
1812	NYSE	BUD	Wed, Nov 23, 2016	102.55	102.95	102.27	102.40
1811	NYSE	BUD	Tue, Nov 22, 2016	102.66	103.05	102.39	102.66
1810	NYSE	BUD	Mon, Nov 21, 2016	102.20	103.65	102.17	103.33
1809	NYSE	BUD	Fri, Nov 18, 2016	102.06	102.14	101.00	101.88
1808	NYSE	BUD	Thu, Nov 17, 2016	103.19	103.75	102.99	103.00
1807	NYSE	BUD	Wed, Nov 16, 2016	102.52	103.64	102.01	102.27
1806	NYSE	BUD	Tue, Nov 15, 2016	102.06	103.30	101.94	103.18
1805	NYSE	BUD	Mon, Nov 14, 2016	104.00	104.25	101.41	101.98
1804	NYSE	BUD	Fri, Nov 11, 2016	107.42	108.39	107.00	107.80
1803	NYSE	BUD	Thu, Nov 10, 2016	109.74	109.97	107.12	108.50
1802	NYSE	BUD	Wed, Nov 9, 2016	113.80	113.80	109.98	112.33
1801	NYSE	BUD	Tue, Nov 8, 2016	114.00	115.74	113.93	115.60
1800	NYSE	BUD	Mon, Nov 7, 2016	112.62	113.22	111.96	113.04
1799	NYSE	BUD	Fri, Nov 4, 2016	113.07	113.24	111.85	112.09
1798	NYSE	BUD	Thu, Nov 3, 2016	113.13	113.18	112.20	112.40
1797	NYSE	BUD	Wed, Nov 2, 2016	115.23	115.29	114.21	114.59
1796	NYSE	BUD	Tue, Nov 1, 2016	116.22	116.34	114.53	114.99
1795	NYSE	BUD	Mon, Oct 31, 2016	115.57	115.65	114.27	115.49
1794	NYSE	BUD	Fri, Oct 28, 2016	118.48	118.88	116.77	116.84
1793	NYSE	BUD	Thu, Oct 27, 2016	122.47	122.67	120.91	121.46
1792	NYSE	BUD	Wed, Oct 26, 2016	121.45	122.35	121.12	121.56
1791	NYSE	BUD	Tue, Oct 25, 2016	123.87	124.06	123.50	123.78
1790	NYSE	BUD	Mon, Oct 24, 2016	126.09	126.32	124.79	125.08
1789	NYSE	BUD	Fri, Oct 21, 2016	126.94	127.32	126.49	126.77
1788	NYSE	BUD	Thu, Oct 20, 2016	127.63	128.30	126.87	127.44
1787	NYSE	BUD	Wed, Oct 19, 2016	128.67	128.92	128.18	128.71
1786	NYSE	BUD	Tue, Oct 18, 2016	128.49	128.55	127.59	127.96
1785	NYSE	BUD	Mon, Oct 17, 2016	128.34	128.69	127.72	128.21
1784	NYSE	BUD	Fri, Oct 14, 2016	128.18	129.09	127.94	128.65
1783	NYSE	BUD	Thu, Oct 13, 2016	127.15	127.81	126.42	127.28
1782	NYSE	BUD	Wed, Oct 12, 2016	127.60	127.79	126.69	127.37
1781	NYSE	BUD	Tue, Oct 11, 2016	128.00	128.47	127.18	128.17
1780	NYSE	BUD	Mon, Oct 10, 2016	126.94	128.49	126.80	127.49
1779	NYSE	BUD	Fri, Oct 7, 2016	127.02	127.44	126.01	127.25
1778	NYSE	BUD	Thu, Oct 6, 2016	127.76	128.48	127.15	127.26
1777	NYSE	BUD	Wed, Oct 5, 2016	129.42	129.67	128.90	129.26
1776	NYSE	BUD	Tue, Oct 4, 2016	129.51	129.83	128.41	128.72
1775	NYSE	BUD	Mon, Oct 3, 2016	130.21	130.47	128.86	128.91
1774	NYSE	BUD	Fri, Sep 30, 2016	130.75	131.91	130.50	131.41
1773	NYSE	BUD	Thu, Sep 29, 2016	132.36	132.50	130.66	131.16
1772	NYSE	BUD	Wed, Sep 28, 2016	132.17	133.64	132.17	133.44
1771	NYSE	BUD	Tue, Sep 27, 2016	130.85	132.55	130.76	131.88
1770	NYSE	BUD	Mon, Sep 26, 2016	130.73	136.08	129.99	132.20
1769	NYSE	BUD	Fri, Sep 23, 2016	129.77	130.62	129.69	130.16
1768	NYSE	BUD	Thu, Sep 22, 2016	130.23	130.88	130.00	130.06
1767	NYSE	BUD	Wed, Sep 21, 2016	125.56	127.50	125.54	127.30
1766	NYSE	BUD	Tue, Sep 20, 2016	126.46	126.50	125.88	125.88
1765	NYSE	BUD	Mon, Sep 19, 2016	125.31	125.80	124.71	125.30
1764	NYSE	BUD	Fri, Sep 16, 2016	124.25	124.48	123.53	124.09
1763	NYSE	BUD	Thu, Sep 15, 2016	123.41	124.72	122.84	124.56
1762	NYSE	BUD	Wed, Sep 14, 2016	122.43	123.33	122.23	122.78
1761	NYSE	BUD	Tue, Sep 13, 2016	123.68	124.37	122.18	122.55
1760	NYSE	BUD	Mon, Sep 12, 2016	122.82	124.99	122.82	124.80
1759	NYSE	BUD	Fri, Sep 9, 2016	125.53	125.65	123.23	123.23
1758	NYSE	BUD	Thu, Sep 8, 2016	127.27	127.69	126.44	126.56
1757	NYSE	BUD	Wed, Sep 7, 2016	128.46	128.57	127.27	127.37
1756	NYSE	BUD	Tue, Sep 6, 2016	127.42	128.12	127.19	127.94
1755	NYSE	BUD	Fri, Sep 2, 2016	126.81	127.00	126.42	126.76
1754	NYSE	BUD	Thu, Sep 1, 2016	123.68	125.06	123.37	124.81
1753	NYSE	BUD	Wed, Aug 31, 2016	125.11	125.19	123.70	124.03
1752	NYSE	BUD	Tue, Aug 30, 2016	125.99	126.24	125.13	125.37
1751	NYSE	BUD	Mon, Aug 29, 2016	125.51	126.57	125.47	126.34
1750	NYSE	BUD	Fri, Aug 26, 2016	127.58	128.06	125.30	125.74
1749	NYSE	BUD	Thu, Aug 25, 2016	126.19	126.57	125.72	125.80
1748	NYSE	BUD	Wed, Aug 24, 2016	125.82	126.11	125.28	125.87
1747	NYSE	BUD	Tue, Aug 23, 2016	127.10	127.35	126.43	126.45
1746	NYSE	BUD	Mon, Aug 22, 2016	125.38	125.87	125.26	125.45
1745	NYSE	BUD	Fri, Aug 19, 2016	126.09	126.76	125.73	126.38
1744	NYSE	BUD	Thu, Aug 18, 2016	126.54	126.91	126.38	126.81
1743	NYSE	BUD	Wed, Aug 17, 2016	126.15	126.76	125.46	126.54
1742	NYSE	BUD	Tue, Aug 16, 2016	125.81	126.17	125.29	126.00
1741	NYSE	BUD	Mon, Aug 15, 2016	126.49	126.55	125.64	125.65
1740	NYSE	BUD	Fri, Aug 12, 2016	125.83	126.29	125.63	126.19
1739	NYSE	BUD	Thu, Aug 11, 2016	124.12	124.80	123.89	124.60
1738	NYSE	BUD	Wed, Aug 10, 2016	123.60	124.13	123.32	123.65
1737	NYSE	BUD	Tue, Aug 9, 2016	123.19	123.44	122.86	123.11
1736	NYSE	BUD	Mon, Aug 8, 2016	123.38	123.82	122.68	122.93
1735	NYSE	BUD	Fri, Aug 5, 2016	123.02	124.17	122.91	123.85
1734	NYSE	BUD	Thu, Aug 4, 2016	123.20	124.39	123.14	123.93
1733	NYSE	BUD	Wed, Aug 3, 2016	124.50	124.65	123.14	123.65
1732	NYSE	BUD	Tue, Aug 2, 2016	126.03	126.08	124.35	124.63
1731	NYSE	BUD	Mon, Aug 1, 2016	126.90	127.08	125.01	125.23
1730	NYSE	BUD	Fri, Jul 29, 2016	126.45	129.86	125.74	129.44
1729	NYSE	BUD	Thu, Jul 28, 2016	122.07	126.08	121.38	125.92
1728	NYSE	BUD	Wed, Jul 27, 2016	125.61	125.70	121.53	121.94
1727	NYSE	BUD	Tue, Jul 26, 2016	127.46	127.58	126.55	126.60
1726	NYSE	BUD	Mon, Jul 25, 2016	126.56	126.56	125.63	125.96
1725	NYSE	BUD	Fri, Jul 22, 2016	125.13	126.37	125.05	126.12
1724	NYSE	BUD	Thu, Jul 21, 2016	124.87	125.49	124.24	124.50
1723	NYSE	BUD	Wed, Jul 20, 2016	123.18	128.05	123.16	126.22
1722	NYSE	BUD	Tue, Jul 19, 2016	124.89	125.22	124.28	124.59
1721	NYSE	BUD	Mon, Jul 18, 2016	125.30	126.09	125.23	125.93
1720	NYSE	BUD	Fri, Jul 15, 2016	125.55	125.73	124.53	125.43
1719	NYSE	BUD	Thu, Jul 14, 2016	127.77	128.09	126.31	126.36
1718	NYSE	BUD	Wed, Jul 13, 2016	127.38	128.39	127.24	127.72
1717	NYSE	BUD	Tue, Jul 12, 2016	128.29	128.79	127.46	128.01
1716	NYSE	BUD	Mon, Jul 11, 2016	128.13	128.38	127.43	127.43
1715	NYSE	BUD	Fri, Jul 8, 2016	127.77	128.25	127.13	127.75
1714	NYSE	BUD	Thu, Jul 7, 2016	127.33	128.84	126.91	127.19
1713	NYSE	BUD	Wed, Jul 6, 2016	126.40	128.24	125.44	128.07
1712	NYSE	BUD	Tue, Jul 5, 2016	128.89	129.33	128.00	128.57
1711	NYSE	BUD	Fri, Jul 1, 2016	132.84	132.90	131.18	131.40
1710	NYSE	BUD	Thu, Jun 30, 2016	129.92	131.90	129.20	131.68
1709	NYSE	BUD	Wed, Jun 29, 2016	125.40	127.28	125.13	126.30
1708	NYSE	BUD	Tue, Jun 28, 2016	123.35	123.47	121.69	123.37
1707	NYSE	BUD	Mon, Jun 27, 2016	121.38	121.96	119.78	121.41
1706	NYSE	BUD	Fri, Jun 24, 2016	122.64	125.82	121.95	122.47
1705	NYSE	BUD	Thu, Jun 23, 2016	130.59	130.62	128.66	129.58
1704	NYSE	BUD	Wed, Jun 22, 2016	129.27	129.80	128.39	128.45
1703	NYSE	BUD	Tue, Jun 21, 2016	128.49	129.12	127.98	128.56
1702	NYSE	BUD	Mon, Jun 20, 2016	128.23	128.83	126.40	126.45
1701	NYSE	BUD	Fri, Jun 17, 2016	124.61	124.72	123.35	124.23
1700	NYSE	BUD	Thu, Jun 16, 2016	122.27	125.66	122.01	125.54
1699	NYSE	BUD	Wed, Jun 15, 2016	124.72	125.26	124.09	124.27
1698	NYSE	BUD	Tue, Jun 14, 2016	122.44	123.54	121.60	122.28
1697	NYSE	BUD	Mon, Jun 13, 2016	124.02	124.95	123.67	123.94
1696	NYSE	BUD	Fri, Jun 10, 2016	126.57	127.01	125.30	125.49
1695	NYSE	BUD	Thu, Jun 9, 2016	129.61	130.37	129.32	129.92
1694	NYSE	BUD	Wed, Jun 8, 2016	130.96	131.70	130.60	131.67
1693	NYSE	BUD	Tue, Jun 7, 2016	130.54	131.28	130.28	130.41
1692	NYSE	BUD	Mon, Jun 6, 2016	130.00	130.80	129.32	130.18
1691	NYSE	BUD	Fri, Jun 3, 2016	127.59	128.60	127.59	128.01
1690	NYSE	BUD	Thu, Jun 2, 2016	127.86	128.37	127.47	128.26
1689	NYSE	BUD	Wed, Jun 1, 2016	126.74	129.12	126.13	129.03
1688	NYSE	BUD	Tue, May 31, 2016	127.18	127.28	125.77	126.22
1687	NYSE	BUD	Fri, May 27, 2016	126.42	126.80	125.90	126.29
1686	NYSE	BUD	Thu, May 26, 2016	127.31	127.44	126.65	127.17
1685	NYSE	BUD	Wed, May 25, 2016	126.46	127.44	126.07	126.07
1684	NYSE	BUD	Tue, May 24, 2016	123.48	125.37	123.26	124.85
1683	NYSE	BUD	Mon, May 23, 2016	121.96	122.35	121.45	121.52
1682	NYSE	BUD	Fri, May 20, 2016	122.29	122.92	121.72	121.99
1681	NYSE	BUD	Thu, May 19, 2016	121.01	122.62	120.77	122.35
1680	NYSE	BUD	Wed, May 18, 2016	122.84	123.48	121.44	122.26
1679	NYSE	BUD	Tue, May 17, 2016	124.13	124.69	123.04	123.28
1678	NYSE	BUD	Mon, May 16, 2016	124.79	125.88	124.71	125.49
1677	NYSE	BUD	Fri, May 13, 2016	126.03	126.39	124.83	124.89
1676	NYSE	BUD	Thu, May 12, 2016	127.45	127.53	125.94	126.50
1675	NYSE	BUD	Wed, May 11, 2016	126.80	127.38	126.76	126.84
1674	NYSE	BUD	Tue, May 10, 2016	127.20	128.10	127.13	128.10
1673	NYSE	BUD	Mon, May 9, 2016	126.60	127.82	125.64	127.26
1672	NYSE	BUD	Fri, May 6, 2016	124.94	125.60	124.42	125.01
1671	NYSE	BUD	Thu, May 5, 2016	122.75	125.23	122.69	125.21
1670	NYSE	BUD	Wed, May 4, 2016	122.38	123.43	121.68	123.05
1669	NYSE	BUD	Tue, May 3, 2016	124.83	125.38	124.36	124.97
1668	NYSE	BUD	Mon, May 2, 2016	125.31	126.01	125.03	125.84
1667	NYSE	BUD	Fri, Apr 29, 2016	124.54	125.21	123.72	124.18
1666	NYSE	BUD	Thu, Apr 28, 2016	123.82	126.14	123.77	125.16
1665	NYSE	BUD	Wed, Apr 27, 2016	128.11	128.72	127.53	128.39
1664	NYSE	BUD	Tue, Apr 26, 2016	128.73	129.24	127.98	128.51
1663	NYSE	BUD	Mon, Apr 25, 2016	128.03	129.12	127.94	129.04
1662	NYSE	BUD	Fri, Apr 22, 2016	127.52	128.27	127.02	128.27
1661	NYSE	BUD	Thu, Apr 21, 2016	128.01	129.56	127.87	128.56
1660	NYSE	BUD	Wed, Apr 20, 2016	130.73	131.65	130.29	131.15
1659	NYSE	BUD	Tue, Apr 19, 2016	131.64	132.91	130.57	131.77
1658	NYSE	BUD	Mon, Apr 18, 2016	126.03	128.06	125.97	127.92
1657	NYSE	BUD	Fri, Apr 15, 2016	126.75	126.99	126.00	126.27
1656	NYSE	BUD	Thu, Apr 14, 2016	123.87	126.68	123.44	125.72
1655	NYSE	BUD	Wed, Apr 13, 2016	122.48	122.72	121.55	122.21
1654	NYSE	BUD	Tue, Apr 12, 2016	120.42	121.46	120.29	121.13
1653	NYSE	BUD	Mon, Apr 11, 2016	121.14	122.18	120.48	120.54
1652	NYSE	BUD	Fri, Apr 8, 2016	121.57	122.08	121.35	121.62
1651	NYSE	BUD	Thu, Apr 7, 2016	121.63	122.33	120.83	121.01
1650	NYSE	BUD	Wed, Apr 6, 2016	123.08	123.85	122.65	123.39
1649	NYSE	BUD	Tue, Apr 5, 2016	126.12	126.12	126.12	124.02
1648	NYSE	BUD	Mon, Apr 4, 2016	126.90	127.04	125.51	126.12
1647	NYSE	BUD	Fri, Apr 1, 2016	122.48	125.75	122.37	125.65
1646	NYSE	BUD	Thu, Mar 31, 2016	125.31	125.38	124.20	124.66
1645	NYSE	BUD	Wed, Mar 30, 2016	126.54	126.96	125.42	125.74
1644	NYSE	BUD	Tue, Mar 29, 2016	121.89	122.69	121.89	124.38
1643	NYSE	BUD	Mon, Mar 28, 2016	121.89	122.12	121.59	121.89
1642	NYSE	BUD	Thu, Mar 24, 2016	120.64	121.72	120.40	121.58
1641	NYSE	BUD	Wed, Mar 23, 2016	123.18	123.24	121.75	122.16
1640	NYSE	BUD	Tue, Mar 22, 2016	120.96	122.22	120.91	122.19
1639	NYSE	BUD	Mon, Mar 21, 2016	120.32	121.19	120.32	120.76
1638	NYSE	BUD	Fri, Mar 18, 2016	120.65	122.08	120.44	121.55
1637	NYSE	BUD	Thu, Mar 17, 2016	117.18	118.64	116.71	118.40
1636	NYSE	BUD	Wed, Mar 16, 2016	114.85	117.46	114.80	117.23
1635	NYSE	BUD	Tue, Mar 15, 2016	117.17	117.17	117.17	116.51
1634	NYSE	BUD	Mon, Mar 14, 2016	117.00	117.68	116.96	117.17
1633	NYSE	BUD	Fri, Mar 11, 2016	118.12	118.22	117.02	117.75
1632	NYSE	BUD	Thu, Mar 10, 2016	118.39	119.15	115.80	116.79
1631	NYSE	BUD	Wed, Mar 9, 2016	115.01	116.40	115.01	115.87
1630	NYSE	BUD	Tue, Mar 8, 2016	115.49	115.67	114.66	115.01
1629	NYSE	BUD	Mon, Mar 7, 2016	115.60	116.32	115.28	115.85
1628	NYSE	BUD	Fri, Mar 4, 2016	116.10	116.72	115.77	116.26
1627	NYSE	BUD	Thu, Mar 3, 2016	113.61	113.61	113.61	114.46
1626	NYSE	BUD	Wed, Mar 2, 2016	111.73	113.82	111.58	113.61
1625	NYSE	BUD	Tue, Mar 1, 2016	112.11	114.54	111.97	114.09
1624	NYSE	BUD	Mon, Feb 29, 2016	110.59	113.00	110.59	111.50
1623	NYSE	BUD	Fri, Feb 26, 2016	112.53	112.83	111.41	112.27
1622	NYSE	BUD	Thu, Feb 25, 2016	112.43	113.50	111.92	113.43
1621	NYSE	BUD	Wed, Feb 24, 2016	114.29	115.97	113.55	115.67
1620	NYSE	BUD	Tue, Feb 23, 2016	117.40	117.90	116.10	116.26
1619	NYSE	BUD	Mon, Feb 22, 2016	116.64	117.70	116.64	117.13
1618	NYSE	BUD	Fri, Feb 19, 2016	115.95	116.47	115.64	116.40
1617	NYSE	BUD	Thu, Feb 18, 2016	117.60	117.65	116.04	116.35
1616	NYSE	BUD	Wed, Feb 17, 2016	117.90	118.42	117.13	117.45
1615	NYSE	BUD	Tue, Feb 16, 2016	116.50	117.10	115.33	116.68
1614	NYSE	BUD	Fri, Feb 12, 2016	114.80	115.60	114.20	115.42
1613	NYSE	BUD	Thu, Feb 11, 2016	115.68	115.75	113.92	114.62
1612	NYSE	BUD	Wed, Feb 10, 2016	118.34	118.46	116.27	116.29
1611	NYSE	BUD	Tue, Feb 9, 2016	114.04	116.81	113.90	116.11
1610	NYSE	BUD	Mon, Feb 8, 2016	117.38	117.64	114.06	115.19
1609	NYSE	BUD	Fri, Feb 5, 2016	121.57	121.73	118.07	118.30
1608	NYSE	BUD	Thu, Feb 4, 2016	124.12	124.50	122.00	122.37
1607	NYSE	BUD	Wed, Feb 3, 2016	125.25	125.34	122.77	124.96
1606	NYSE	BUD	Tue, Feb 2, 2016	126.92	127.10	124.80	124.99
1605	NYSE	BUD	Mon, Feb 1, 2016	125.47	127.11	125.25	126.71
1604	NYSE	BUD	Fri, Jan 29, 2016	123.33	126.22	123.06	125.84
1603	NYSE	BUD	Thu, Jan 28, 2016	122.40	122.89	121.20	122.30
1602	NYSE	BUD	Wed, Jan 27, 2016	122.74	124.20	121.37	121.90
1601	NYSE	BUD	Tue, Jan 26, 2016	121.39	122.75	121.33	122.62
1600	NYSE	BUD	Mon, Jan 25, 2016	121.41	122.55	120.97	121.29
1599	NYSE	BUD	Fri, Jan 22, 2016	119.47	121.22	119.17	120.99
1598	NYSE	BUD	Thu, Jan 21, 2016	116.02	117.46	115.10	116.74
1597	NYSE	BUD	Wed, Jan 20, 2016	116.95	117.29	113.36	115.94
1596	NYSE	BUD	Tue, Jan 19, 2016	119.60	120.10	118.40	118.84
1595	NYSE	BUD	Fri, Jan 15, 2016	116.19	116.85	115.57	116.41
1594	NYSE	BUD	Thu, Jan 14, 2016	116.26	117.58	114.77	117.13
1593	NYSE	BUD	Wed, Jan 13, 2016	118.86	119.24	115.70	116.14
1592	NYSE	BUD	Tue, Jan 12, 2016	119.19	119.33	117.83	119.00
1591	NYSE	BUD	Mon, Jan 11, 2016	119.91	120.19	118.47	119.17
1590	NYSE	BUD	Fri, Jan 8, 2016	119.76	119.77	116.94	117.13
1589	NYSE	BUD	Thu, Jan 7, 2016	120.01	121.08	118.45	119.47
1588	NYSE	BUD	Wed, Jan 6, 2016	120.31	121.24	119.84	120.23
1587	NYSE	BUD	Tue, Jan 5, 2016	122.59	122.81	121.80	122.55
1586	NYSE	BUD	Mon, Jan 4, 2016	122.58	122.72	120.85	122.47
1585	NYSE	BUD	Thu, Dec 31, 2015	124.79	125.85	124.43	125.00
1584	NYSE	BUD	Wed, Dec 30, 2015	126.66	126.89	126.13	126.13
1583	NYSE	BUD	Tue, Dec 29, 2015	126.44	127.79	126.39	127.39
1582	NYSE	BUD	Mon, Dec 28, 2015	125.91	126.20	125.28	125.84
1581	NYSE	BUD	Thu, Dec 24, 2015	125.60	126.06	125.39	125.75
1580	NYSE	BUD	Wed, Dec 23, 2015	124.20	125.88	124.16	125.85
1579	NYSE	BUD	Tue, Dec 22, 2015	124.51	124.75	123.33	124.50
1578	NYSE	BUD	Mon, Dec 21, 2015	125.79	126.05	123.05	123.81
1577	NYSE	BUD	Fri, Dec 18, 2015	124.75	124.83	122.96	124.00
1576	NYSE	BUD	Thu, Dec 17, 2015	126.79	126.87	124.70	124.79
1575	NYSE	BUD	Wed, Dec 16, 2015	124.63	125.35	123.30	125.11
1574	NYSE	BUD	Tue, Dec 15, 2015	122.69	123.78	122.29	122.48
1573	NYSE	BUD	Mon, Dec 14, 2015	123.47	123.50	121.65	122.80
1572	NYSE	BUD	Fri, Dec 11, 2015	124.10	124.47	121.86	122.60
1571	NYSE	BUD	Thu, Dec 10, 2015	127.58	127.67	126.19	126.33
1570	NYSE	BUD	Wed, Dec 9, 2015	128.32	129.07	126.51	126.79
1569	NYSE	BUD	Tue, Dec 8, 2015	128.38	128.85	127.38	128.68
1568	NYSE	BUD	Mon, Dec 7, 2015	129.98	130.00	128.18	128.90
1567	NYSE	BUD	Fri, Dec 4, 2015	126.71	128.70	126.46	127.87
1566	NYSE	BUD	Thu, Dec 3, 2015	128.62	128.84	126.55	126.85
1565	NYSE	BUD	Wed, Dec 2, 2015	128.44	128.90	127.27	127.74
1564	NYSE	BUD	Tue, Dec 1, 2015	128.60	129.28	127.79	128.62
1563	NYSE	BUD	Mon, Nov 30, 2015	129.72	129.88	128.25	128.46
1562	NYSE	BUD	Fri, Nov 27, 2015	130.02	130.08	129.06	129.14
1561	NYSE	BUD	Wed, Nov 25, 2015	129.28	129.51	128.31	129.14
1560	NYSE	BUD	Tue, Nov 24, 2015	127.28	128.17	126.90	127.93
1559	NYSE	BUD	Mon, Nov 23, 2015	127.84	127.99	126.30	126.49
1558	NYSE	BUD	Fri, Nov 20, 2015	126.36	126.94	125.51	125.85
1557	NYSE	BUD	Thu, Nov 19, 2015	125.36	125.43	124.10	124.77
1556	NYSE	BUD	Wed, Nov 18, 2015	125.66	126.04	124.60	126.04
1555	NYSE	BUD	Tue, Nov 17, 2015	124.72	125.50	124.40	124.91
1554	NYSE	BUD	Mon, Nov 16, 2015	122.27	122.52	121.25	122.39
1553	NYSE	BUD	Fri, Nov 13, 2015	119.94	120.84	119.73	120.13
1552	NYSE	BUD	Thu, Nov 12, 2015	121.61	121.98	120.69	121.23
1551	NYSE	BUD	Wed, Nov 11, 2015	119.70	122.86	119.29	121.63
1550	NYSE	BUD	Tue, Nov 10, 2015	116.56	118.94	116.46	118.35
1549	NYSE	BUD	Mon, Nov 9, 2015	118.10	118.47	117.54	118.10
1548	NYSE	BUD	Fri, Nov 6, 2015	118.40	118.98	117.26	118.96
1547	NYSE	BUD	Thu, Nov 5, 2015	119.77	120.73	119.17	120.63
1546	NYSE	BUD	Wed, Nov 4, 2015	119.46	119.47	118.38	119.26
1545	NYSE	BUD	Tue, Nov 3, 2015	119.39	119.42	118.10	118.81
1544	NYSE	BUD	Mon, Nov 2, 2015	120.00	120.18	119.02	119.56
1543	NYSE	BUD	Fri, Oct 30, 2015	120.52	120.66	119.16	119.33
1542	NYSE	BUD	Thu, Oct 29, 2015	117.27	117.89	116.51	117.74
1541	NYSE	BUD	Wed, Oct 28, 2015	118.73	119.57	117.47	118.73
1540	NYSE	BUD	Tue, Oct 27, 2015	117.81	118.00	117.04	117.21
1539	NYSE	BUD	Mon, Oct 26, 2015	118.32	118.73	117.55	117.90
1538	NYSE	BUD	Fri, Oct 23, 2015	119.02	119.11	117.58	118.73
1537	NYSE	BUD	Thu, Oct 22, 2015	117.00	117.48	116.25	117.27
1536	NYSE	BUD	Wed, Oct 21, 2015	115.83	115.91	114.10	114.13
1535	NYSE	BUD	Tue, Oct 20, 2015	115.80	116.47	115.35	116.03
1534	NYSE	BUD	Mon, Oct 19, 2015	116.20	116.47	115.83	116.13
1533	NYSE	BUD	Fri, Oct 16, 2015	114.95	115.65	114.63	115.10
1532	NYSE	BUD	Thu, Oct 15, 2015	115.47	115.93	114.35	115.26
1531	NYSE	BUD	Wed, Oct 14, 2015	115.38	116.09	114.91	115.43
1530	NYSE	BUD	Tue, Oct 13, 2015	113.05	114.35	112.87	113.83
1529	NYSE	BUD	Mon, Oct 12, 2015	112.00	112.58	111.40	111.49
1528	NYSE	BUD	Fri, Oct 9, 2015	111.42	112.08	111.19	111.88
1527	NYSE	BUD	Thu, Oct 8, 2015	109.49	110.90	109.47	110.69
1526	NYSE	BUD	Wed, Oct 7, 2015	111.77	112.21	110.33	110.96
1525	NYSE	BUD	Tue, Oct 6, 2015	109.65	110.80	109.20	109.60
1524	NYSE	BUD	Mon, Oct 5, 2015	110.46	110.87	109.90	110.74
1523	NYSE	BUD	Fri, Oct 2, 2015	106.33	110.17	105.99	110.04
1522	NYSE	BUD	Thu, Oct 1, 2015	106.10	106.67	105.34	106.67
1521	NYSE	BUD	Wed, Sep 30, 2015	106.43	106.54	105.45	106.32
1520	NYSE	BUD	Tue, Sep 29, 2015	105.47	106.22	103.19	103.86
1519	NYSE	BUD	Mon, Sep 28, 2015	109.27	109.27	105.59	105.72
1518	NYSE	BUD	Fri, Sep 25, 2015	107.99	109.66	107.80	109.51
1517	NYSE	BUD	Thu, Sep 24, 2015	106.94	107.33	105.50	106.86
1516	NYSE	BUD	Wed, Sep 23, 2015	108.57	109.11	107.32	107.82
1515	NYSE	BUD	Tue, Sep 22, 2015	107.45	107.70	106.32	107.47
1514	NYSE	BUD	Mon, Sep 21, 2015	111.23	111.53	110.04	110.46
1513	NYSE	BUD	Fri, Sep 18, 2015	111.72	116.13	111.64	114.33
1512	NYSE	BUD	Thu, Sep 17, 2015	113.63	116.63	113.30	114.81
1511	NYSE	BUD	Wed, Sep 16, 2015	114.32	116.88	112.80	115.43
1510	NYSE	BUD	Tue, Sep 15, 2015	106.00	108.23	105.55	108.04
1509	NYSE	BUD	Mon, Sep 14, 2015	107.10	107.42	106.26	106.40
1508	NYSE	BUD	Fri, Sep 11, 2015	106.83	107.78	106.39	107.55
1507	NYSE	BUD	Thu, Sep 10, 2015	106.69	109.00	106.50	108.13
1506	NYSE	BUD	Wed, Sep 9, 2015	110.56	110.68	107.92	108.06
1505	NYSE	BUD	Tue, Sep 8, 2015	107.92	108.23	106.87	107.94
1504	NYSE	BUD	Fri, Sep 4, 2015	105.60	106.45	105.45	105.90
1503	NYSE	BUD	Thu, Sep 3, 2015	108.44	109.05	107.51	107.84
1502	NYSE	BUD	Wed, Sep 2, 2015	108.01	108.34	107.10	108.26
1501	NYSE	BUD	Tue, Sep 1, 2015	106.54	106.96	105.41	106.07
1500	NYSE	BUD	Mon, Aug 31, 2015	108.74	109.39	108.18	108.91
1499	NYSE	BUD	Fri, Aug 28, 2015	109.15	109.96	108.50	109.89
1498	NYSE	BUD	Thu, Aug 27, 2015	108.90	110.42	107.94	110.32
1497	NYSE	BUD	Wed, Aug 26, 2015	108.57	108.76	106.18	108.18
1496	NYSE	BUD	Tue, Aug 25, 2015	109.67	109.75	106.05	106.17
1495	NYSE	BUD	Mon, Aug 24, 2015	104.53	113.10	102.52	107.46
1494	NYSE	BUD	Fri, Aug 21, 2015	111.94	111.98	108.92	108.96
1493	NYSE	BUD	Thu, Aug 20, 2015	113.45	113.45	112.11	112.15
1492	NYSE	BUD	Wed, Aug 19, 2015	115.33	115.33	114.13	114.54
1491	NYSE	BUD	Tue, Aug 18, 2015	115.28	117.55	115.18	116.94
1490	NYSE	BUD	Mon, Aug 17, 2015	115.05	116.85	114.63	116.76
1489	NYSE	BUD	Fri, Aug 14, 2015	117.36	117.75	116.55	117.32
1488	NYSE	BUD	Thu, Aug 13, 2015	119.12	119.48	118.69	118.96
1487	NYSE	BUD	Wed, Aug 12, 2015	118.83	119.43	117.77	119.24
1486	NYSE	BUD	Tue, Aug 11, 2015	121.69	121.75	120.18	120.95
1485	NYSE	BUD	Mon, Aug 10, 2015	121.62	122.00	121.20	121.95
1484	NYSE	BUD	Fri, Aug 7, 2015	120.44	120.84	119.75	120.62
1483	NYSE	BUD	Thu, Aug 6, 2015	122.84	122.94	121.28	121.89
1482	NYSE	BUD	Wed, Aug 5, 2015	120.78	121.81	120.62	121.76
1481	NYSE	BUD	Tue, Aug 4, 2015	120.85	120.90	119.44	119.63
1480	NYSE	BUD	Mon, Aug 3, 2015	121.78	122.19	119.32	120.15
1479	NYSE	BUD	Fri, Jul 31, 2015	118.02	119.87	117.88	119.55
1478	NYSE	BUD	Thu, Jul 30, 2015	119.01	120.50	118.81	119.90
1477	NYSE	BUD	Wed, Jul 29, 2015	124.53	125.63	124.47	125.09
1476	NYSE	BUD	Tue, Jul 28, 2015	123.53	124.23	122.90	123.80
1475	NYSE	BUD	Mon, Jul 27, 2015	123.69	123.92	122.80	123.34
1474	NYSE	BUD	Fri, Jul 24, 2015	125.87	126.04	124.27	124.39
1473	NYSE	BUD	Thu, Jul 23, 2015	127.13	127.14	125.52	125.80
1472	NYSE	BUD	Wed, Jul 22, 2015	126.73	127.96	126.72	127.47
1471	NYSE	BUD	Tue, Jul 21, 2015	128.23	128.37	127.26	128.07
1470	NYSE	BUD	Mon, Jul 20, 2015	128.76	129.24	128.42	128.51
1469	NYSE	BUD	Fri, Jul 17, 2015	128.27	128.51	127.59	128.50
1468	NYSE	BUD	Thu, Jul 16, 2015	128.95	128.96	127.97	128.43
1467	NYSE	BUD	Wed, Jul 15, 2015	127.62	128.05	126.95	127.18
1466	NYSE	BUD	Tue, Jul 14, 2015	127.14	127.42	126.29	127.05
1465	NYSE	BUD	Mon, Jul 13, 2015	126.84	127.14	126.08	126.66
1464	NYSE	BUD	Fri, Jul 10, 2015	126.24	126.95	125.34	126.61
1463	NYSE	BUD	Thu, Jul 9, 2015	121.45	121.92	120.35	120.40
1462	NYSE	BUD	Wed, Jul 8, 2015	119.47	119.59	118.32	118.63
1461	NYSE	BUD	Tue, Jul 7, 2015	117.38	119.49	115.95	119.40
1460	NYSE	BUD	Mon, Jul 6, 2015	117.95	119.34	117.66	118.41
1459	NYSE	BUD	Thu, Jul 2, 2015	121.90	122.13	121.20	121.96
1458	NYSE	BUD	Wed, Jul 1, 2015	122.97	123.33	121.71	122.56
1457	NYSE	BUD	Tue, Jun 30, 2015	122.90	122.90	119.74	120.67
1456	NYSE	BUD	Mon, Jun 29, 2015	122.79	123.34	121.59	121.85
1455	NYSE	BUD	Fri, Jun 26, 2015	126.52	126.93	125.36	125.94
1454	NYSE	BUD	Thu, Jun 25, 2015	125.72	126.53	124.46	125.50
1453	NYSE	BUD	Wed, Jun 24, 2015	126.43	127.35	126.00	126.09
1452	NYSE	BUD	Tue, Jun 23, 2015	126.19	126.45	125.39	126.17
1451	NYSE	BUD	Mon, Jun 22, 2015	125.07	126.59	124.79	124.98
1450	NYSE	BUD	Fri, Jun 19, 2015	122.22	122.85	121.92	122.01
1449	NYSE	BUD	Thu, Jun 18, 2015	122.09	123.47	121.44	122.69
1448	NYSE	BUD	Wed, Jun 17, 2015	120.31	121.93	120.31	121.43
1447	NYSE	BUD	Tue, Jun 16, 2015	120.08	121.70	119.81	121.41
1446	NYSE	BUD	Mon, Jun 15, 2015	120.39	121.41	120.06	120.40
1445	NYSE	BUD	Fri, Jun 12, 2015	120.85	122.49	120.55	122.02
1444	NYSE	BUD	Thu, Jun 11, 2015	123.81	124.59	122.61	122.94
1443	NYSE	BUD	Wed, Jun 10, 2015	120.91	123.36	120.65	122.41
1442	NYSE	BUD	Tue, Jun 9, 2015	120.12	120.97	119.38	120.23
1441	NYSE	BUD	Mon, Jun 8, 2015	120.54	121.84	119.93	120.59
1440	NYSE	BUD	Fri, Jun 5, 2015	119.58	125.14	118.64	124.50
1439	NYSE	BUD	Thu, Jun 4, 2015	121.53	123.24	121.33	121.78
1438	NYSE	BUD	Wed, Jun 3, 2015	123.60	123.85	122.75	123.07
1437	NYSE	BUD	Tue, Jun 2, 2015	120.63	122.42	120.31	122.00
1436	NYSE	BUD	Mon, Jun 1, 2015	120.24	120.41	119.07	119.29
1435	NYSE	BUD	Fri, May 29, 2015	122.01	122.10	119.92	120.56
1434	NYSE	BUD	Thu, May 28, 2015	122.49	122.58	121.35	122.38
1433	NYSE	BUD	Wed, May 27, 2015	120.38	122.49	120.30	121.94
1432	NYSE	BUD	Tue, May 26, 2015	122.06	122.22	120.04	120.06
1431	NYSE	BUD	Fri, May 22, 2015	123.96	123.96	122.32	122.54
1430	NYSE	BUD	Thu, May 21, 2015	123.50	124.33	123.48	123.91
1429	NYSE	BUD	Wed, May 20, 2015	123.50	124.03	123.16	123.40
1428	NYSE	BUD	Tue, May 19, 2015	123.52	124.22	123.18	123.80
1427	NYSE	BUD	Mon, May 18, 2015	121.77	122.70	121.45	122.02
1426	NYSE	BUD	Fri, May 15, 2015	122.60	123.34	122.11	122.98
1425	NYSE	BUD	Thu, May 14, 2015	122.03	122.81	121.87	122.71
1424	NYSE	BUD	Wed, May 13, 2015	121.99	122.32	120.46	120.81
1423	NYSE	BUD	Tue, May 12, 2015	121.53	121.54	120.24	120.67
1422	NYSE	BUD	Mon, May 11, 2015	120.95	122.80	120.86	121.20
1421	NYSE	BUD	Fri, May 8, 2015	121.95	123.07	121.83	122.59
1420	NYSE	BUD	Thu, May 7, 2015	119.08	120.48	118.76	119.69
1419	NYSE	BUD	Wed, May 6, 2015	120.60	120.86	119.45	119.88
1418	NYSE	BUD	Tue, May 5, 2015	119.11	119.20	117.01	117.20
1417	NYSE	BUD	Mon, May 4, 2015	120.26	120.33	118.23	118.27
1416	NYSE	BUD	Fri, May 1, 2015	120.00	121.42	119.90	121.39
1415	NYSE	BUD	Thu, Apr 30, 2015	119.92	120.59	119.67	120.04
1414	NYSE	BUD	Wed, Apr 29, 2015	121.33	121.49	119.01	119.66
1413	NYSE	BUD	Tue, Apr 28, 2015	124.23	124.80	123.76	124.41
1412	NYSE	BUD	Mon, Apr 27, 2015	125.31	125.72	124.72	124.84
1411	NYSE	BUD	Fri, Apr 24, 2015	122.64	123.89	122.35	123.72
1410	NYSE	BUD	Thu, Apr 23, 2015	120.83	122.77	120.72	122.50
1409	NYSE	BUD	Wed, Apr 22, 2015	122.42	122.54	121.26	122.19
1408	NYSE	BUD	Tue, Apr 21, 2015	122.77	123.81	122.68	123.40
1407	NYSE	BUD	Mon, Apr 20, 2015	123.18	123.64	122.12	122.60
1406	NYSE	BUD	Fri, Apr 17, 2015	123.88	124.08	122.85	123.71
1405	NYSE	BUD	Thu, Apr 16, 2015	123.80	124.98	123.50	124.59
1404	NYSE	BUD	Wed, Apr 15, 2015	125.35	125.47	124.01	124.60
1403	NYSE	BUD	Tue, Apr 14, 2015	125.04	125.39	124.65	125.24
1402	NYSE	BUD	Mon, Apr 13, 2015	125.18	125.56	124.67	124.74
1401	NYSE	BUD	Fri, Apr 10, 2015	124.21	125.37	123.91	125.09
1400	NYSE	BUD	Thu, Apr 9, 2015	125.89	125.98	124.77	125.92
1399	NYSE	BUD	Wed, Apr 8, 2015	126.35	126.65	124.87	125.54
1398	NYSE	BUD	Tue, Apr 7, 2015	126.90	127.63	126.53	126.66
1397	NYSE	BUD	Mon, Apr 6, 2015	125.81	127.50	125.47	126.66
1396	NYSE	BUD	Thu, Apr 2, 2015	124.87	125.84	124.70	125.71
1395	NYSE	BUD	Wed, Apr 1, 2015	123.63	123.79	122.56	123.49
1394	NYSE	BUD	Tue, Mar 31, 2015	122.24	122.93	121.86	121.91
1393	NYSE	BUD	Mon, Mar 30, 2015	123.44	123.96	123.22	123.55
1392	NYSE	BUD	Fri, Mar 27, 2015	121.43	122.94	120.98	122.55
1391	NYSE	BUD	Thu, Mar 26, 2015	121.15	121.70	120.43	121.11
1390	NYSE	BUD	Wed, Mar 25, 2015	123.75	123.90	121.68	121.86
1389	NYSE	BUD	Tue, Mar 24, 2015	123.45	123.57	122.30	122.34
1388	NYSE	BUD	Mon, Mar 23, 2015	123.56	124.09	123.05	123.33
1387	NYSE	BUD	Fri, Mar 20, 2015	122.52	123.48	121.90	122.85
1386	NYSE	BUD	Thu, Mar 19, 2015	120.90	121.74	120.90	121.45
1385	NYSE	BUD	Wed, Mar 18, 2015	120.78	123.27	120.18	122.76
1384	NYSE	BUD	Tue, Mar 17, 2015	121.45	121.61	120.38	121.00
1383	NYSE	BUD	Mon, Mar 16, 2015	121.55	122.62	121.54	122.31
1382	NYSE	BUD	Fri, Mar 13, 2015	121.02	121.45	120.02	120.71
1381	NYSE	BUD	Thu, Mar 12, 2015	122.54	122.93	121.49	122.93
1380	NYSE	BUD	Wed, Mar 11, 2015	120.91	122.47	120.62	121.43
1379	NYSE	BUD	Tue, Mar 10, 2015	120.89	120.94	119.42	119.69
1378	NYSE	BUD	Mon, Mar 9, 2015	124.88	125.12	123.70	124.03
1377	NYSE	BUD	Fri, Mar 6, 2015	126.44	126.51	124.59	124.80
1376	NYSE	BUD	Thu, Mar 5, 2015	127.55	127.89	127.05	127.69
1375	NYSE	BUD	Wed, Mar 4, 2015	126.46	126.68	125.68	126.32
1374	NYSE	BUD	Tue, Mar 3, 2015	127.07	127.50	125.89	126.27
1373	NYSE	BUD	Mon, Mar 2, 2015	127.55	127.84	126.46	126.77
1372	NYSE	BUD	Fri, Feb 27, 2015	126.42	128.06	125.98	126.66
1371	NYSE	BUD	Thu, Feb 26, 2015	126.40	128.35	126.19	127.49
1370	NYSE	BUD	Wed, Feb 25, 2015	125.86	125.86	123.59	124.44
1369	NYSE	BUD	Tue, Feb 24, 2015	126.42	126.43	125.03	125.51
1368	NYSE	BUD	Mon, Feb 23, 2015	124.28	125.62	124.23	125.27
1367	NYSE	BUD	Fri, Feb 20, 2015	121.36	123.89	121.16	123.57
1366	NYSE	BUD	Thu, Feb 19, 2015	123.11	123.82	122.54	122.74
1365	NYSE	BUD	Wed, Feb 18, 2015	121.16	121.93	120.75	121.87
1364	NYSE	BUD	Tue, Feb 17, 2015	122.31	122.95	121.58	121.99
1363	NYSE	BUD	Fri, Feb 13, 2015	121.83	121.95	120.52	121.72
1362	NYSE	BUD	Thu, Feb 12, 2015	122.46	122.99	122.12	122.52
1361	NYSE	BUD	Wed, Feb 11, 2015	121.45	121.88	120.86	121.23
1360	NYSE	BUD	Tue, Feb 10, 2015	121.51	122.16	120.51	121.93
1359	NYSE	BUD	Mon, Feb 9, 2015	118.55	121.17	118.54	120.39
1358	NYSE	BUD	Fri, Feb 6, 2015	121.81	122.05	120.93	121.29
1357	NYSE	BUD	Thu, Feb 5, 2015	124.35	124.49	123.39	124.19
1356	NYSE	BUD	Wed, Feb 4, 2015	123.51	124.89	122.94	123.66
1355	NYSE	BUD	Tue, Feb 3, 2015	123.95	125.57	123.71	125.55
1354	NYSE	BUD	Mon, Feb 2, 2015	121.53	123.31	120.97	123.20
1353	NYSE	BUD	Fri, Jan 30, 2015	122.09	122.32	120.61	122.07
1352	NYSE	BUD	Thu, Jan 29, 2015	122.39	123.47	121.34	123.47
1351	NYSE	BUD	Wed, Jan 28, 2015	122.13	122.39	120.08	120.35
1350	NYSE	BUD	Tue, Jan 27, 2015	120.16	121.47	119.97	120.86
1349	NYSE	BUD	Mon, Jan 26, 2015	121.56	121.58	119.80	121.07
1348	NYSE	BUD	Fri, Jan 23, 2015	120.45	121.20	119.58	119.92
1347	NYSE	BUD	Thu, Jan 22, 2015	117.36	119.12	116.49	118.95
1346	NYSE	BUD	Wed, Jan 21, 2015	117.52	118.57	116.74	117.75
1345	NYSE	BUD	Tue, Jan 20, 2015	118.23	118.25	115.75	116.74
1344	NYSE	BUD	Fri, Jan 16, 2015	115.99	117.09	114.84	117.01
1343	NYSE	BUD	Thu, Jan 15, 2015	114.42	115.04	113.75	114.24
1342	NYSE	BUD	Wed, Jan 14, 2015	113.78	114.37	112.66	113.53
1341	NYSE	BUD	Tue, Jan 13, 2015	114.93	115.43	113.19	113.89
1340	NYSE	BUD	Mon, Jan 12, 2015	113.63	113.85	112.45	113.46
1339	NYSE	BUD	Fri, Jan 9, 2015	113.29	113.44	111.49	111.97
1338	NYSE	BUD	Thu, Jan 8, 2015	111.59	113.77	111.38	112.88
1337	NYSE	BUD	Wed, Jan 7, 2015	108.44	109.95	108.14	109.42
1336	NYSE	BUD	Tue, Jan 6, 2015	107.28	108.54	106.57	107.85
1335	NYSE	BUD	Mon, Jan 5, 2015	109.04	109.71	107.77	108.09
1334	NYSE	BUD	Fri, Jan 2, 2015	112.30	112.48	110.98	111.74
1333	NYSE	BUD	Wed, Dec 31, 2014	113.82	113.90	112.23	112.32
1332	NYSE	BUD	Tue, Dec 30, 2014	113.90	114.20	112.46	113.00
1331	NYSE	BUD	Mon, Dec 29, 2014	115.00	115.50	114.65	114.83
1330	NYSE	BUD	Fri, Dec 26, 2014	115.77	115.90	115.05	115.31
1329	NYSE	BUD	Wed, Dec 24, 2014	115.40	115.77	114.91	115.51
1328	NYSE	BUD	Tue, Dec 23, 2014	114.75	115.92	114.64	115.42
1327	NYSE	BUD	Mon, Dec 22, 2014	114.20	114.93	114.04	114.52
1326	NYSE	BUD	Fri, Dec 19, 2014	113.47	115.00	113.37	114.27
1325	NYSE	BUD	Thu, Dec 18, 2014	112.24	114.66	112.20	114.64
1324	NYSE	BUD	Wed, Dec 17, 2014	108.62	110.69	108.53	110.23
1323	NYSE	BUD	Tue, Dec 16, 2014	107.76	111.04	107.63	108.93
1322	NYSE	BUD	Mon, Dec 15, 2014	111.04	111.65	108.86	109.20
1321	NYSE	BUD	Fri, Dec 12, 2014	112.76	113.25	110.03	110.33
1320	NYSE	BUD	Thu, Dec 11, 2014	113.25	114.15	112.56	112.69
1319	NYSE	BUD	Wed, Dec 10, 2014	114.20	114.30	113.12	113.33
1318	NYSE	BUD	Tue, Dec 9, 2014	113.18	113.78	112.74	113.64
1317	NYSE	BUD	Mon, Dec 8, 2014	115.31	116.17	114.40	115.08
1316	NYSE	BUD	Fri, Dec 5, 2014	115.63	116.05	114.90	116.00
1315	NYSE	BUD	Thu, Dec 4, 2014	113.96	114.59	113.32	114.14
1314	NYSE	BUD	Wed, Dec 3, 2014	114.78	114.96	113.57	114.45
1313	NYSE	BUD	Tue, Dec 2, 2014	115.96	116.05	114.51	114.90
1312	NYSE	BUD	Mon, Dec 1, 2014	116.94	116.99	115.72	116.15
1311	NYSE	BUD	Fri, Nov 28, 2014	116.55	117.47	116.39	116.99
1310	NYSE	BUD	Wed, Nov 26, 2014	115.78	115.95	114.88	115.14
1309	NYSE	BUD	Tue, Nov 25, 2014	114.76	115.34	114.72	115.08
1308	NYSE	BUD	Mon, Nov 24, 2014	116.32	116.38	114.91	115.31
1307	NYSE	BUD	Fri, Nov 21, 2014	114.72	114.97	114.17	114.54
1306	NYSE	BUD	Thu, Nov 20, 2014	112.78	113.19	112.51	112.83
1305	NYSE	BUD	Wed, Nov 19, 2014	112.44	112.51	111.89	112.20
1304	NYSE	BUD	Tue, Nov 18, 2014	111.27	111.92	111.03	111.47
1303	NYSE	BUD	Mon, Nov 17, 2014	110.28	111.47	110.23	110.72
1302	NYSE	BUD	Fri, Nov 14, 2014	109.91	110.85	109.73	110.77
1301	NYSE	BUD	Thu, Nov 13, 2014	110.02	111.44	109.83	110.73
1300	NYSE	BUD	Wed, Nov 12, 2014	109.81	110.35	108.95	109.29
1299	NYSE	BUD	Tue, Nov 11, 2014	110.17	110.52	109.79	110.40
1298	NYSE	BUD	Mon, Nov 10, 2014	109.28	109.73	108.79	109.52
1297	NYSE	BUD	Fri, Nov 7, 2014	108.06	108.46	107.59	108.34
1296	NYSE	BUD	Thu, Nov 6, 2014	109.17	109.73	108.41	108.50
1295	NYSE	BUD	Wed, Nov 5, 2014	109.33	110.38	108.96	109.90
1294	NYSE	BUD	Tue, Nov 4, 2014	110.28	110.54	108.43	109.40
1293	NYSE	BUD	Mon, Nov 3, 2014	109.84	110.31	109.45	109.55
1292	NYSE	BUD	Fri, Oct 31, 2014	108.33	111.11	107.81	110.98
1291	NYSE	BUD	Thu, Oct 30, 2014	109.01	110.79	108.90	110.01
1290	NYSE	BUD	Wed, Oct 29, 2014	110.85	111.38	109.48	109.92
1289	NYSE	BUD	Tue, Oct 28, 2014	109.72	110.20	109.55	110.19
1288	NYSE	BUD	Mon, Oct 27, 2014	106.96	108.67	106.93	108.00
1287	NYSE	BUD	Fri, Oct 24, 2014	108.35	108.89	107.97	108.75
1286	NYSE	BUD	Thu, Oct 23, 2014	108.25	108.42	107.65	107.75
1285	NYSE	BUD	Wed, Oct 22, 2014	107.01	107.82	106.57	106.99
1284	NYSE	BUD	Tue, Oct 21, 2014	107.17	108.73	107.13	108.23
1283	NYSE	BUD	Mon, Oct 20, 2014	106.35	107.18	106.21	107.08
1282	NYSE	BUD	Fri, Oct 17, 2014	105.20	107.02	104.87	106.45
1281	NYSE	BUD	Thu, Oct 16, 2014	102.33	105.03	102.21	103.85
1280	NYSE	BUD	Wed, Oct 15, 2014	105.62	105.76	103.00	105.54
1279	NYSE	BUD	Tue, Oct 14, 2014	106.56	107.15	105.58	105.83
1278	NYSE	BUD	Mon, Oct 13, 2014	106.25	107.12	105.83	106.03
1277	NYSE	BUD	Fri, Oct 10, 2014	106.16	107.04	105.64	106.26
1276	NYSE	BUD	Thu, Oct 9, 2014	106.58	107.09	104.78	105.02
1275	NYSE	BUD	Wed, Oct 8, 2014	105.85	106.66	105.30	106.55
1274	NYSE	BUD	Tue, Oct 7, 2014	106.90	107.00	105.28	105.36
1273	NYSE	BUD	Mon, Oct 6, 2014	108.19	108.50	107.43	108.42
1272	NYSE	BUD	Fri, Oct 3, 2014	106.19	107.65	106.08	107.45
1271	NYSE	BUD	Thu, Oct 2, 2014	107.30	107.42	106.19	106.94
1270	NYSE	BUD	Wed, Oct 1, 2014	109.20	109.35	107.30	107.75
1269	NYSE	BUD	Tue, Sep 30, 2014	110.46	111.76	110.03	110.85
1268	NYSE	BUD	Mon, Sep 29, 2014	110.21	110.96	110.01	110.69
1267	NYSE	BUD	Fri, Sep 26, 2014	112.05	112.34	111.41	112.02
1266	NYSE	BUD	Thu, Sep 25, 2014	113.56	113.64	112.10	112.53
1265	NYSE	BUD	Wed, Sep 24, 2014	113.13	114.55	113.01	114.29
1264	NYSE	BUD	Tue, Sep 23, 2014	113.33	114.09	113.28	114.00
1263	NYSE	BUD	Mon, Sep 22, 2014	114.19	114.77	113.88	114.56
1262	NYSE	BUD	Fri, Sep 19, 2014	114.60	115.10	114.18	114.81
1261	NYSE	BUD	Thu, Sep 18, 2014	114.18	115.09	113.57	114.71
1260	NYSE	BUD	Wed, Sep 17, 2014	114.20	114.39	113.15	113.26
1259	NYSE	BUD	Tue, Sep 16, 2014	112.90	114.88	112.76	114.46
1258	NYSE	BUD	Mon, Sep 15, 2014	113.77	114.92	113.71	114.45
1257	NYSE	BUD	Fri, Sep 12, 2014	111.06	111.21	110.53	110.95
1256	NYSE	BUD	Thu, Sep 11, 2014	111.56	112.20	111.40	112.11
1255	NYSE	BUD	Wed, Sep 10, 2014	111.00	111.71	110.75	111.71
1254	NYSE	BUD	Tue, Sep 9, 2014	111.73	111.83	111.06	111.48
1253	NYSE	BUD	Mon, Sep 8, 2014	111.68	112.05	111.15	111.45
1252	NYSE	BUD	Fri, Sep 5, 2014	112.94	113.16	112.30	113.05
1251	NYSE	BUD	Thu, Sep 4, 2014	113.10	114.20	112.99	113.42
1250	NYSE	BUD	Wed, Sep 3, 2014	112.74	112.79	111.95	112.41
1249	NYSE	BUD	Tue, Sep 2, 2014	111.35	111.62	110.90	111.30
1248	NYSE	BUD	Fri, Aug 29, 2014	111.24	111.84	110.28	111.78
1247	NYSE	BUD	Thu, Aug 28, 2014	110.75	111.40	110.73	111.28
1246	NYSE	BUD	Wed, Aug 27, 2014	112.24	112.31	111.81	111.92
1245	NYSE	BUD	Tue, Aug 26, 2014	112.14	112.67	111.92	112.01
1244	NYSE	BUD	Mon, Aug 25, 2014	110.78	112.17	110.48	111.70
1243	NYSE	BUD	Fri, Aug 22, 2014	110.61	111.12	110.09	110.14
1242	NYSE	BUD	Thu, Aug 21, 2014	110.65	111.55	110.39	111.14
1241	NYSE	BUD	Wed, Aug 20, 2014	110.33	110.92	110.22	110.37
1240	NYSE	BUD	Tue, Aug 19, 2014	111.01	111.41	110.98	111.14
1239	NYSE	BUD	Mon, Aug 18, 2014	110.33	110.93	109.77	110.73
1238	NYSE	BUD	Fri, Aug 15, 2014	110.68	110.87	109.07	110.08
1237	NYSE	BUD	Thu, Aug 14, 2014	109.06	109.37	108.89	109.37
1236	NYSE	BUD	Wed, Aug 13, 2014	107.98	108.62	107.72	108.08
1235	NYSE	BUD	Tue, Aug 12, 2014	107.71	108.44	107.52	108.33
1234	NYSE	BUD	Mon, Aug 11, 2014	108.22	108.68	108.17	108.47
1233	NYSE	BUD	Fri, Aug 8, 2014	106.29	107.75	105.84	107.68
1232	NYSE	BUD	Thu, Aug 7, 2014	108.09	108.31	106.47	106.79
1231	NYSE	BUD	Wed, Aug 6, 2014	106.19	108.09	106.10	107.89
1230	NYSE	BUD	Tue, Aug 5, 2014	108.07	108.50	107.61	107.80
1229	NYSE	BUD	Mon, Aug 4, 2014	107.72	108.82	107.43	108.51
1228	NYSE	BUD	Fri, Aug 1, 2014	106.58	107.60	106.37	107.04
1227	NYSE	BUD	Thu, Jul 31, 2014	109.97	110.00	107.83	107.98
1226	NYSE	BUD	Wed, Jul 30, 2014	110.47	110.54	109.00	109.68
1225	NYSE	BUD	Tue, Jul 29, 2014	110.40	110.58	109.68	109.69
1224	NYSE	BUD	Mon, Jul 28, 2014	110.06	110.17	109.23	109.79
1223	NYSE	BUD	Fri, Jul 25, 2014	111.72	112.04	110.57	110.88
1222	NYSE	BUD	Thu, Jul 24, 2014	112.72	113.23	112.37	113.01
1221	NYSE	BUD	Wed, Jul 23, 2014	113.41	113.41	112.31	112.85
1220	NYSE	BUD	Tue, Jul 22, 2014	112.73	113.08	112.44	112.82
1219	NYSE	BUD	Mon, Jul 21, 2014	111.41	112.11	111.23	111.84
1218	NYSE	BUD	Fri, Jul 18, 2014	111.74	112.84	111.62	112.65
1217	NYSE	BUD	Thu, Jul 17, 2014	111.68	112.43	110.77	110.89
1216	NYSE	BUD	Wed, Jul 16, 2014	112.72	113.07	112.29	112.71
1215	NYSE	BUD	Tue, Jul 15, 2014	113.01	113.27	112.14	112.66
1214	NYSE	BUD	Mon, Jul 14, 2014	113.58	113.87	113.25	113.29
1213	NYSE	BUD	Fri, Jul 11, 2014	112.95	113.30	112.62	113.06
1212	NYSE	BUD	Thu, Jul 10, 2014	113.23	114.04	113.17	113.44
1211	NYSE	BUD	Wed, Jul 9, 2014	114.65	115.18	114.30	114.75
1210	NYSE	BUD	Tue, Jul 8, 2014	115.12	115.23	114.09	114.25
1209	NYSE	BUD	Mon, Jul 7, 2014	114.94	115.36	114.73	115.10
1208	NYSE	BUD	Thu, Jul 3, 2014	115.16	115.84	114.81	115.65
1207	NYSE	BUD	Wed, Jul 2, 2014	114.39	114.73	114.07	114.33
1206	NYSE	BUD	Tue, Jul 1, 2014	114.68	115.33	114.44	114.78
1205	NYSE	BUD	Mon, Jun 30, 2014	114.87	115.48	114.56	114.94
1204	NYSE	BUD	Fri, Jun 27, 2014	113.89	114.89	113.51	114.87
1203	NYSE	BUD	Thu, Jun 26, 2014	114.29	114.41	113.14	114.11
1202	NYSE	BUD	Wed, Jun 25, 2014	114.72	115.58	114.48	115.48
1201	NYSE	BUD	Tue, Jun 24, 2014	114.68	115.50	114.63	115.07
1200	NYSE	BUD	Mon, Jun 23, 2014	115.35	115.64	114.89	115.49
1199	NYSE	BUD	Fri, Jun 20, 2014	115.20	116.65	115.17	116.17
1198	NYSE	BUD	Thu, Jun 19, 2014	114.83	114.93	114.20	114.75
1197	NYSE	BUD	Wed, Jun 18, 2014	111.87	113.45	111.79	113.33
1196	NYSE	BUD	Tue, Jun 17, 2014	111.80	112.37	111.45	112.11
1195	NYSE	BUD	Mon, Jun 16, 2014	111.47	111.93	110.97	111.58
1194	NYSE	BUD	Fri, Jun 13, 2014	111.17	111.47	110.93	111.10
1193	NYSE	BUD	Thu, Jun 12, 2014	111.76	112.56	111.53	111.84
1192	NYSE	BUD	Wed, Jun 11, 2014	113.02	113.17	112.24	112.92
1191	NYSE	BUD	Tue, Jun 10, 2014	112.23	114.23	112.09	114.07
1190	NYSE	BUD	Mon, Jun 9, 2014	110.02	111.03	109.90	110.91
1189	NYSE	BUD	Fri, Jun 6, 2014	110.69	111.17	110.38	111.09
1188	NYSE	BUD	Thu, Jun 5, 2014	110.15	110.69	109.87	110.41
1187	NYSE	BUD	Wed, Jun 4, 2014	110.79	110.80	109.71	110.15
1186	NYSE	BUD	Tue, Jun 3, 2014	109.86	110.13	109.58	109.91
1185	NYSE	BUD	Mon, Jun 2, 2014	109.54	109.90	109.21	109.65
1184	NYSE	BUD	Fri, May 30, 2014	109.96	110.14	109.68	109.92
1183	NYSE	BUD	Thu, May 29, 2014	109.77	110.26	109.55	110.03
1182	NYSE	BUD	Wed, May 28, 2014	109.18	110.49	109.18	109.93
1181	NYSE	BUD	Tue, May 27, 2014	110.67	111.31	110.52	110.97
1180	NYSE	BUD	Fri, May 23, 2014	109.22	110.20	109.09	110.05
1179	NYSE	BUD	Thu, May 22, 2014	110.59	110.82	110.03	110.50
1178	NYSE	BUD	Wed, May 21, 2014	109.68	110.78	109.62	110.75
1177	NYSE	BUD	Tue, May 20, 2014	109.85	110.43	109.76	110.21
1176	NYSE	BUD	Mon, May 19, 2014	110.41	110.51	109.73	110.22
1175	NYSE	BUD	Fri, May 16, 2014	110.63	110.90	109.86	110.85
1174	NYSE	BUD	Thu, May 15, 2014	109.29	109.30	108.13	108.34
1173	NYSE	BUD	Wed, May 14, 2014	109.53	109.81	109.11	109.14
1172	NYSE	BUD	Tue, May 13, 2014	109.63	110.18	108.99	109.94
1171	NYSE	BUD	Mon, May 12, 2014	109.79	110.15	109.59	109.97
1170	NYSE	BUD	Fri, May 9, 2014	109.89	109.91	108.55	109.00
1169	NYSE	BUD	Thu, May 8, 2014	109.74	110.40	108.81	109.21
1168	NYSE	BUD	Wed, May 7, 2014	106.27	108.46	106.27	108.32
1167	NYSE	BUD	Tue, May 6, 2014	106.95	107.27	106.42	106.46
1166	NYSE	BUD	Mon, May 5, 2014	106.51	107.44	106.18	107.38
1165	NYSE	BUD	Fri, May 2, 2014	106.01	106.84	105.86	106.26
1164	NYSE	BUD	Thu, May 1, 2014	106.68	107.23	106.11	106.69
1163	NYSE	BUD	Wed, Apr 30, 2014	108.22	108.24	105.69	105.82
1162	NYSE	BUD	Tue, Apr 29, 2014	111.04	111.38	110.73	111.10
1161	NYSE	BUD	Mon, Apr 28, 2014	110.16	110.75	109.69	110.19
1160	NYSE	BUD	Fri, Apr 25, 2014	109.37	109.69	108.28	109.10
1159	NYSE	BUD	Thu, Apr 24, 2014	108.89	109.40	108.33	109.14
1158	NYSE	BUD	Wed, Apr 23, 2014	108.99	109.04	108.16	108.40
1157	NYSE	BUD	Tue, Apr 22, 2014	109.78	109.79	109.19	109.72
1156	NYSE	BUD	Mon, Apr 21, 2014	109.21	109.38	108.63	108.91
1155	NYSE	BUD	Thu, Apr 17, 2014	108.57	109.41	108.37	109.20
1154	NYSE	BUD	Wed, Apr 16, 2014	109.04	109.25	108.51	108.96
1153	NYSE	BUD	Tue, Apr 15, 2014	108.18	108.26	106.86	108.23
1152	NYSE	BUD	Mon, Apr 14, 2014	107.63	108.34	107.13	108.23
1151	NYSE	BUD	Fri, Apr 11, 2014	105.69	106.06	105.51	105.60
1150	NYSE	BUD	Thu, Apr 10, 2014	107.80	107.84	105.53	105.53
1149	NYSE	BUD	Wed, Apr 9, 2014	107.61	107.66	106.42	107.57
1148	NYSE	BUD	Tue, Apr 8, 2014	105.72	106.41	105.37	106.09
1147	NYSE	BUD	Mon, Apr 7, 2014	107.02	107.10	105.29	105.70
1146	NYSE	BUD	Fri, Apr 4, 2014	106.79	107.46	106.23	106.63
1145	NYSE	BUD	Thu, Apr 3, 2014	107.04	107.27	106.68	107.07
1144	NYSE	BUD	Wed, Apr 2, 2014	106.79	107.27	106.63	106.94
1143	NYSE	BUD	Tue, Apr 1, 2014	105.90	106.68	105.82	106.59
1142	NYSE	BUD	Mon, Mar 31, 2014	106.10	106.17	104.73	105.30
1141	NYSE	BUD	Fri, Mar 28, 2014	105.76	106.36	105.44	105.81
1140	NYSE	BUD	Thu, Mar 27, 2014	104.23	104.51	103.90	104.25
1139	NYSE	BUD	Wed, Mar 26, 2014	103.34	104.26	103.07	103.07
1138	NYSE	BUD	Tue, Mar 25, 2014	102.45	103.26	102.14	102.92
1137	NYSE	BUD	Mon, Mar 24, 2014	101.26	101.98	101.00	101.50
1136	NYSE	BUD	Fri, Mar 21, 2014	101.06	102.25	100.99	101.94
1135	NYSE	BUD	Thu, Mar 20, 2014	99.66	100.73	99.40	100.53
1134	NYSE	BUD	Wed, Mar 19, 2014	100.48	101.26	99.59	100.07
1133	NYSE	BUD	Tue, Mar 18, 2014	100.75	102.05	100.75	101.90
1132	NYSE	BUD	Mon, Mar 17, 2014	100.02	100.97	99.96	100.53
1131	NYSE	BUD	Fri, Mar 14, 2014	100.23	100.75	99.70	99.80
1130	NYSE	BUD	Thu, Mar 13, 2014	102.49	103.71	100.40	100.76
1129	NYSE	BUD	Wed, Mar 12, 2014	101.25	102.38	101.16	102.16
1128	NYSE	BUD	Tue, Mar 11, 2014	103.30	103.86	102.99	103.07
1127	NYSE	BUD	Mon, Mar 10, 2014	102.89	103.38	102.47	103.27
1126	NYSE	BUD	Fri, Mar 7, 2014	103.55	104.17	102.82	103.39
1125	NYSE	BUD	Thu, Mar 6, 2014	103.57	104.83	103.54	104.51
1124	NYSE	BUD	Wed, Mar 5, 2014	103.04	103.67	102.92	103.50
1123	NYSE	BUD	Tue, Mar 4, 2014	104.25	104.28	103.50	103.76
1122	NYSE	BUD	Mon, Mar 3, 2014	102.29	103.03	101.85	102.12
1121	NYSE	BUD	Fri, Feb 28, 2014	104.53	105.52	104.26	104.61
1120	NYSE	BUD	Thu, Feb 27, 2014	104.02	104.10	103.35	103.78
1119	NYSE	BUD	Wed, Feb 26, 2014	102.93	104.75	102.87	103.75
1118	NYSE	BUD	Tue, Feb 25, 2014	102.30	102.61	101.52	102.17
1117	NYSE	BUD	Mon, Feb 24, 2014	102.11	103.26	102.05	103.15
1116	NYSE	BUD	Fri, Feb 21, 2014	101.50	101.83	101.27	101.48
1115	NYSE	BUD	Thu, Feb 20, 2014	101.41	101.68	100.89	101.33
1114	NYSE	BUD	Wed, Feb 19, 2014	101.35	102.02	101.09	101.36
1113	NYSE	BUD	Tue, Feb 18, 2014	101.77	101.93	100.55	100.82
1112	NYSE	BUD	Fri, Feb 14, 2014	100.29	101.80	100.18	101.61
1111	NYSE	BUD	Thu, Feb 13, 2014	99.21	100.28	99.04	100.25
1110	NYSE	BUD	Wed, Feb 12, 2014	99.91	100.07	99.53	99.68
1109	NYSE	BUD	Tue, Feb 11, 2014	98.65	99.73	98.50	99.57
1108	NYSE	BUD	Mon, Feb 10, 2014	97.93	98.00	97.18	97.55
1107	NYSE	BUD	Fri, Feb 7, 2014	97.45	97.55	96.92	97.41
1106	NYSE	BUD	Thu, Feb 6, 2014	95.34	96.40	95.24	96.27
1105	NYSE	BUD	Wed, Feb 5, 2014	93.92	94.43	93.85	94.17
1104	NYSE	BUD	Tue, Feb 4, 2014	93.80	94.74	93.72	94.26
1103	NYSE	BUD	Mon, Feb 3, 2014	95.51	95.82	94.09	94.31
1102	NYSE	BUD	Fri, Jan 31, 2014	94.31	96.39	94.17	95.89
1101	NYSE	BUD	Thu, Jan 30, 2014	96.51	97.00	95.90	96.59
1100	NYSE	BUD	Wed, Jan 29, 2014	97.62	98.02	96.65	96.72
1099	NYSE	BUD	Tue, Jan 28, 2014	98.69	98.86	98.17	98.58
1098	NYSE	BUD	Mon, Jan 27, 2014	99.21	99.26	98.15	98.23
1097	NYSE	BUD	Fri, Jan 24, 2014	100.18	100.25	98.01	98.05
1096	NYSE	BUD	Thu, Jan 23, 2014	104.01	104.05	102.10	102.42
1095	NYSE	BUD	Wed, Jan 22, 2014	104.09	104.31	103.54	103.56
1094	NYSE	BUD	Tue, Jan 21, 2014	104.57	104.63	102.66	103.75
1093	NYSE	BUD	Fri, Jan 17, 2014	102.05	102.17	101.29	101.47
1092	NYSE	BUD	Thu, Jan 16, 2014	103.55	103.71	102.70	103.45
1091	NYSE	BUD	Wed, Jan 15, 2014	101.97	103.62	101.75	103.11
1090	NYSE	BUD	Tue, Jan 14, 2014	102.70	103.31	102.47	102.93
1089	NYSE	BUD	Mon, Jan 13, 2014	103.56	104.11	102.36	102.53
1088	NYSE	BUD	Fri, Jan 10, 2014	105.22	105.29	104.29	105.20
1087	NYSE	BUD	Thu, Jan 9, 2014	105.56	105.87	104.47	104.93
1086	NYSE	BUD	Wed, Jan 8, 2014	104.05	105.01	103.85	104.93
1085	NYSE	BUD	Tue, Jan 7, 2014	103.77	104.60	103.74	104.48
1084	NYSE	BUD	Mon, Jan 6, 2014	103.17	103.33	102.26	102.54
1083	NYSE	BUD	Fri, Jan 3, 2014	103.33	104.41	103.25	103.74
1082	NYSE	BUD	Thu, Jan 2, 2014	103.67	104.05	102.89	103.55
1081	NYSE	BUD	Tue, Dec 31, 2013	106.34	106.83	105.83	106.46
1080	NYSE	BUD	Mon, Dec 30, 2013	105.83	106.35	104.81	105.36
1079	NYSE	BUD	Fri, Dec 27, 2013	106.08	106.60	105.65	106.04
1078	NYSE	BUD	Thu, Dec 26, 2013	104.18	105.13	103.92	105.06
1077	NYSE	BUD	Tue, Dec 24, 2013	103.88	104.00	103.53	103.75
1076	NYSE	BUD	Mon, Dec 23, 2013	104.11	104.12	103.61	103.66
1075	NYSE	BUD	Fri, Dec 20, 2013	103.56	103.92	103.29	103.37
1074	NYSE	BUD	Thu, Dec 19, 2013	103.67	103.68	102.98	103.18
1073	NYSE	BUD	Wed, Dec 18, 2013	102.08	103.42	101.14	103.39
1072	NYSE	BUD	Tue, Dec 17, 2013	101.90	102.10	101.10	101.49
1071	NYSE	BUD	Mon, Dec 16, 2013	101.86	102.29	101.84	102.10
1070	NYSE	BUD	Fri, Dec 13, 2013	100.11	100.47	99.46	100.21
1069	NYSE	BUD	Thu, Dec 12, 2013	100.75	101.19	100.07	100.43
1068	NYSE	BUD	Wed, Dec 11, 2013	102.26	102.41	101.33	101.41
1067	NYSE	BUD	Tue, Dec 10, 2013	101.98	102.38	101.77	102.07
1066	NYSE	BUD	Mon, Dec 9, 2013	101.90	102.74	101.87	102.49
1065	NYSE	BUD	Fri, Dec 6, 2013	101.23	102.70	101.22	102.63
1064	NYSE	BUD	Thu, Dec 5, 2013	100.79	101.23	100.33	100.72
1063	NYSE	BUD	Wed, Dec 4, 2013	100.40	101.62	100.25	101.50
1062	NYSE	BUD	Tue, Dec 3, 2013	101.12	101.75	101.08	101.74
1061	NYSE	BUD	Mon, Dec 2, 2013	101.37	102.37	101.33	102.08
1060	NYSE	BUD	Fri, Nov 29, 2013	102.45	102.62	101.90	102.11
1059	NYSE	BUD	Wed, Nov 27, 2013	102.61	103.25	102.43	102.72
1058	NYSE	BUD	Tue, Nov 26, 2013	102.22	103.15	102.05	102.72
1057	NYSE	BUD	Mon, Nov 25, 2013	103.02	103.91	102.18	102.40
1056	NYSE	BUD	Fri, Nov 22, 2013	102.78	103.85	102.62	103.36
1055	NYSE	BUD	Thu, Nov 21, 2013	103.58	103.71	102.95	103.55
1054	NYSE	BUD	Wed, Nov 20, 2013	103.92	104.77	103.07	103.54
1053	NYSE	BUD	Tue, Nov 19, 2013	104.28	105.06	104.04	104.49
1052	NYSE	BUD	Mon, Nov 18, 2013	105.20	105.48	104.66	104.83
1051	NYSE	BUD	Fri, Nov 15, 2013	104.79	104.99	104.57	104.62
1050	NYSE	BUD	Thu, Nov 14, 2013	104.21	104.99	104.03	104.71
1049	NYSE	BUD	Wed, Nov 13, 2013	102.76	103.86	102.38	103.76
1048	NYSE	BUD	Tue, Nov 12, 2013	103.74	104.31	103.16	103.85
1047	NYSE	BUD	Mon, Nov 11, 2013	103.13	104.50	102.93	104.35
1046	NYSE	BUD	Fri, Nov 8, 2013	100.28	102.90	100.25	102.80
1045	NYSE	BUD	Thu, Nov 7, 2013	102.93	103.12	101.29	101.53
1044	NYSE	BUD	Wed, Nov 6, 2013	103.68	104.33	103.54	103.80
1043	NYSE	BUD	Tue, Nov 5, 2013	101.28	102.61	101.16	102.25
1042	NYSE	BUD	Mon, Nov 4, 2013	102.37	102.57	101.96	102.37
1041	NYSE	BUD	Fri, Nov 1, 2013	102.46	102.72	101.63	102.58
1040	NYSE	BUD	Thu, Oct 31, 2013	104.10	104.79	103.17	103.73
1039	NYSE	BUD	Wed, Oct 30, 2013	102.84	103.34	102.31	103.24
1038	NYSE	BUD	Tue, Oct 29, 2013	104.04	104.50	103.94	104.34
1037	NYSE	BUD	Mon, Oct 28, 2013	104.18	104.72	103.62	104.28
1036	NYSE	BUD	Fri, Oct 25, 2013	104.06	104.74	103.83	104.71
1035	NYSE	BUD	Thu, Oct 24, 2013	103.43	103.51	102.76	103.18
1034	NYSE	BUD	Wed, Oct 23, 2013	103.46	103.51	102.80	103.06
1033	NYSE	BUD	Tue, Oct 22, 2013	102.86	104.56	102.85	103.69
1032	NYSE	BUD	Mon, Oct 21, 2013	102.21	102.68	102.11	102.63
1031	NYSE	BUD	Fri, Oct 18, 2013	102.33	102.87	102.04	102.70
1030	NYSE	BUD	Thu, Oct 17, 2013	100.56	101.06	99.85	101.00
1029	NYSE	BUD	Wed, Oct 16, 2013	98.86	99.18	98.35	98.86
1028	NYSE	BUD	Tue, Oct 15, 2013	98.49	98.70	97.85	98.07
1027	NYSE	BUD	Mon, Oct 14, 2013	98.01	98.82	97.70	98.77
1026	NYSE	BUD	Fri, Oct 11, 2013	97.95	98.41	97.74	98.41
1025	NYSE	BUD	Thu, Oct 10, 2013	96.11	97.61	96.08	97.44
1024	NYSE	BUD	Wed, Oct 9, 2013	95.75	96.49	95.64	95.84
1023	NYSE	BUD	Tue, Oct 8, 2013	97.04	97.18	96.54	96.76
1022	NYSE	BUD	Mon, Oct 7, 2013	97.42	97.98	97.31	97.72
1021	NYSE	BUD	Fri, Oct 4, 2013	98.71	99.03	98.40	98.96
1020	NYSE	BUD	Thu, Oct 3, 2013	98.56	98.61	97.75	98.20
1019	NYSE	BUD	Wed, Oct 2, 2013	98.00	98.38	97.31	98.38
1018	NYSE	BUD	Tue, Oct 1, 2013	97.71	98.71	97.42	98.69
1017	NYSE	BUD	Mon, Sep 30, 2013	100.01	100.17	98.76	99.20
1016	NYSE	BUD	Fri, Sep 27, 2013	99.45	100.00	99.45	99.61
1015	NYSE	BUD	Thu, Sep 26, 2013	100.22	100.46	99.61	100.21
1014	NYSE	BUD	Wed, Sep 25, 2013	98.84	99.89	98.84	99.46
1013	NYSE	BUD	Tue, Sep 24, 2013	98.84	99.30	98.40	99.11
1012	NYSE	BUD	Mon, Sep 23, 2013	101.17	101.22	99.42	99.55
1011	NYSE	BUD	Fri, Sep 20, 2013	101.74	101.75	100.40	100.56
1010	NYSE	BUD	Thu, Sep 19, 2013	103.80	103.85	102.00	102.57
1009	NYSE	BUD	Wed, Sep 18, 2013	100.00	102.55	99.48	102.43
1008	NYSE	BUD	Tue, Sep 17, 2013	98.99	99.73	98.99	99.66
1007	NYSE	BUD	Mon, Sep 16, 2013	99.83	99.94	99.23	99.68
1006	NYSE	BUD	Fri, Sep 13, 2013	97.91	98.40	97.68	98.34
1005	NYSE	BUD	Thu, Sep 12, 2013	96.21	96.90	96.00	96.80
1004	NYSE	BUD	Wed, Sep 11, 2013	95.56	97.65	95.45	97.65
1003	NYSE	BUD	Tue, Sep 10, 2013	95.86	96.60	95.72	96.40
1002	NYSE	BUD	Mon, Sep 9, 2013	95.06	95.73	94.79	95.66
1001	NYSE	BUD	Fri, Sep 6, 2013	95.32	96.65	94.70	95.77
1000	NYSE	BUD	Thu, Sep 5, 2013	94.62	95.05	94.08	94.73
999	NYSE	BUD	Wed, Sep 4, 2013	93.60	95.67	93.57	95.52
998	NYSE	BUD	Tue, Sep 3, 2013	94.80	95.25	94.25	94.84
997	NYSE	BUD	Fri, Aug 30, 2013	93.77	93.78	92.76	93.35
996	NYSE	BUD	Thu, Aug 29, 2013	93.50	94.32	93.16	93.95
995	NYSE	BUD	Wed, Aug 28, 2013	93.20	94.34	93.02	94.00
994	NYSE	BUD	Tue, Aug 27, 2013	95.32	95.86	94.64	94.84
993	NYSE	BUD	Mon, Aug 26, 2013	96.65	97.09	96.49	96.85
992	NYSE	BUD	Fri, Aug 23, 2013	96.31	97.39	96.20	97.36
991	NYSE	BUD	Thu, Aug 22, 2013	95.85	96.68	95.69	96.49
990	NYSE	BUD	Wed, Aug 21, 2013	96.03	97.10	96.00	96.24
989	NYSE	BUD	Tue, Aug 20, 2013	96.72	97.21	96.16	96.50
988	NYSE	BUD	Mon, Aug 19, 2013	97.70	97.77	97.00	97.01
987	NYSE	BUD	Fri, Aug 16, 2013	98.41	98.54	97.59	97.63
986	NYSE	BUD	Thu, Aug 15, 2013	97.19	98.33	96.91	98.08
985	NYSE	BUD	Wed, Aug 14, 2013	100.06	100.31	98.77	98.95
984	NYSE	BUD	Tue, Aug 13, 2013	99.90	100.39	99.16	100.22
983	NYSE	BUD	Mon, Aug 12, 2013	99.20	100.07	99.20	100.03
982	NYSE	BUD	Fri, Aug 9, 2013	99.86	100.34	99.10	99.32
981	NYSE	BUD	Thu, Aug 8, 2013	99.72	101.05	99.44	101.01
980	NYSE	BUD	Wed, Aug 7, 2013	99.22	99.30	98.54	99.02
979	NYSE	BUD	Tue, Aug 6, 2013	98.99	99.15	98.19	98.42
978	NYSE	BUD	Mon, Aug 5, 2013	97.96	98.49	97.49	98.26
977	NYSE	BUD	Fri, Aug 2, 2013	98.54	98.59	97.77	98.15
976	NYSE	BUD	Thu, Aug 1, 2013	97.39	98.09	97.13	97.94
975	NYSE	BUD	Wed, Jul 31, 2013	95.86	96.84	95.18	95.71
974	NYSE	BUD	Tue, Jul 30, 2013	90.73	90.83	89.65	89.97
973	NYSE	BUD	Mon, Jul 29, 2013	88.61	89.26	88.58	88.79
972	NYSE	BUD	Fri, Jul 26, 2013	88.07	89.39	88.05	89.33
971	NYSE	BUD	Thu, Jul 25, 2013	88.02	88.97	87.83	88.92
970	NYSE	BUD	Wed, Jul 24, 2013	89.35	89.56	88.84	89.33
969	NYSE	BUD	Tue, Jul 23, 2013	88.79	89.01	88.16	88.56
968	NYSE	BUD	Mon, Jul 22, 2013	89.51	89.80	89.21	89.22
967	NYSE	BUD	Fri, Jul 19, 2013	89.27	89.82	88.79	89.43
966	NYSE	BUD	Thu, Jul 18, 2013	89.25	89.83	89.20	89.65
965	NYSE	BUD	Wed, Jul 17, 2013	91.64	91.82	90.48	90.79
964	NYSE	BUD	Tue, Jul 16, 2013	91.82	91.85	90.77	91.81
963	NYSE	BUD	Mon, Jul 15, 2013	92.33	92.44	91.72	91.93
962	NYSE	BUD	Fri, Jul 12, 2013	91.72	92.10	91.02	91.66
961	NYSE	BUD	Thu, Jul 11, 2013	93.43	93.48	92.45	92.93
960	NYSE	BUD	Wed, Jul 10, 2013	90.67	91.19	90.31	90.95
959	NYSE	BUD	Tue, Jul 9, 2013	90.61	90.68	89.51	90.02
958	NYSE	BUD	Mon, Jul 8, 2013	89.53	89.88	89.28	89.66
957	NYSE	BUD	Fri, Jul 5, 2013	88.44	88.46	86.92	88.00
956	NYSE	BUD	Wed, Jul 3, 2013	86.26	87.50	86.06	87.46
955	NYSE	BUD	Tue, Jul 2, 2013	89.59	89.98	88.97	89.39
954	NYSE	BUD	Mon, Jul 1, 2013	90.45	90.91	89.78	90.77
953	NYSE	BUD	Fri, Jun 28, 2013	89.98	90.68	88.90	90.26
952	NYSE	BUD	Thu, Jun 27, 2013	89.56	90.90	89.50	90.04
951	NYSE	BUD	Wed, Jun 26, 2013	88.30	89.37	88.26	88.67
950	NYSE	BUD	Tue, Jun 25, 2013	86.48	87.37	86.09	86.92
949	NYSE	BUD	Mon, Jun 24, 2013	84.52	87.43	83.94	86.64
948	NYSE	BUD	Fri, Jun 21, 2013	89.00	89.03	86.94	87.24
947	NYSE	BUD	Thu, Jun 20, 2013	88.55	89.27	87.36	87.48
946	NYSE	BUD	Wed, Jun 19, 2013	94.09	94.22	91.72	91.76
945	NYSE	BUD	Tue, Jun 18, 2013	93.58	94.31	93.47	93.64
944	NYSE	BUD	Mon, Jun 17, 2013	94.77	95.06	94.28	94.67
943	NYSE	BUD	Fri, Jun 14, 2013	94.08	94.57	93.64	93.73
942	NYSE	BUD	Thu, Jun 13, 2013	91.75	93.40	91.75	93.27
941	NYSE	BUD	Wed, Jun 12, 2013	94.44	94.53	92.45	92.68
940	NYSE	BUD	Tue, Jun 11, 2013	92.02	93.23	91.90	92.76
939	NYSE	BUD	Mon, Jun 10, 2013	94.20	94.22	93.60	93.72
938	NYSE	BUD	Fri, Jun 7, 2013	93.11	95.35	93.07	94.41
937	NYSE	BUD	Thu, Jun 6, 2013	91.80	92.74	91.58	92.70
936	NYSE	BUD	Wed, Jun 5, 2013	91.09	91.45	90.01	90.53
935	NYSE	BUD	Tue, Jun 4, 2013	92.40	92.65	92.03	92.33
934	NYSE	BUD	Mon, Jun 3, 2013	91.43	92.31	90.98	92.31
933	NYSE	BUD	Fri, May 31, 2013	92.71	92.97	91.73	91.92
932	NYSE	BUD	Thu, May 30, 2013	94.33	94.67	94.00	94.20
931	NYSE	BUD	Wed, May 29, 2013	94.88	95.09	93.73	93.77
930	NYSE	BUD	Tue, May 28, 2013	96.63	97.09	95.57	95.79
929	NYSE	BUD	Fri, May 24, 2013	95.36	95.77	95.04	95.61
928	NYSE	BUD	Thu, May 23, 2013	94.63	95.62	94.17	95.60
927	NYSE	BUD	Wed, May 22, 2013	95.77	96.42	95.07	95.27
926	NYSE	BUD	Tue, May 21, 2013	95.40	96.14	95.19	95.60
925	NYSE	BUD	Mon, May 20, 2013	95.73	95.90	95.38	95.48
924	NYSE	BUD	Fri, May 17, 2013	96.07	96.80	95.51	96.37
923	NYSE	BUD	Thu, May 16, 2013	97.42	97.72	96.63	96.72
922	NYSE	BUD	Wed, May 15, 2013	96.94	98.19	96.94	97.76
921	NYSE	BUD	Tue, May 14, 2013	97.81	98.52	97.78	98.49
920	NYSE	BUD	Mon, May 13, 2013	97.25	97.63	96.95	97.54
919	NYSE	BUD	Fri, May 10, 2013	96.44	96.91	96.14	96.75
918	NYSE	BUD	Thu, May 9, 2013	96.85	97.03	96.03	96.26
917	NYSE	BUD	Wed, May 8, 2013	97.53	97.96	97.30	97.77
916	NYSE	BUD	Tue, May 7, 2013	96.41	96.71	95.24	96.32
915	NYSE	BUD	Mon, May 6, 2013	96.11	96.17	95.56	95.80
914	NYSE	BUD	Fri, May 3, 2013	95.40	96.55	95.34	96.20
913	NYSE	BUD	Thu, May 2, 2013	94.89	95.62	94.68	95.25
912	NYSE	BUD	Wed, May 1, 2013	95.66	96.27	94.86	94.89
911	NYSE	BUD	Tue, Apr 30, 2013	93.88	95.74	93.41	95.62
910	NYSE	BUD	Mon, Apr 29, 2013	95.04	95.98	94.92	95.48
909	NYSE	BUD	Fri, Apr 26, 2013	94.48	94.57	93.34	94.13
908	NYSE	BUD	Thu, Apr 25, 2013	97.26	97.33	95.94	96.21
907	NYSE	BUD	Wed, Apr 24, 2013	95.95	97.31	95.94	96.28
906	NYSE	BUD	Tue, Apr 23, 2013	97.49	97.97	97.12	97.43
905	NYSE	BUD	Mon, Apr 22, 2013	99.06	99.33	98.54	99.02
904	NYSE	BUD	Fri, Apr 19, 2013	98.10	99.70	98.05	99.22
903	NYSE	BUD	Thu, Apr 18, 2013	97.44	98.03	96.55	97.57
902	NYSE	BUD	Wed, Apr 17, 2013	99.08	99.10	96.71	96.74
901	NYSE	BUD	Tue, Apr 16, 2013	99.34	99.63	98.50	99.34
900	NYSE	BUD	Mon, Apr 15, 2013	98.95	99.43	98.23	98.23
899	NYSE	BUD	Fri, Apr 12, 2013	99.96	100.44	99.63	100.38
898	NYSE	BUD	Thu, Apr 11, 2013	100.83	101.42	100.60	100.88
897	NYSE	BUD	Wed, Apr 10, 2013	99.29	101.86	99.23	101.84
896	NYSE	BUD	Tue, Apr 9, 2013	98.45	99.31	98.08	98.73
895	NYSE	BUD	Mon, Apr 8, 2013	99.33	99.71	98.91	99.23
894	NYSE	BUD	Fri, Apr 5, 2013	97.25	98.18	96.72	97.60
893	NYSE	BUD	Thu, Apr 4, 2013	98.47	100.12	98.13	99.55
892	NYSE	BUD	Wed, Apr 3, 2013	101.08	101.48	99.00	99.08
891	NYSE	BUD	Tue, Apr 2, 2013	99.69	101.59	99.61	100.14
890	NYSE	BUD	Mon, Apr 1, 2013	99.53	99.95	98.92	99.32
889	NYSE	BUD	Thu, Mar 28, 2013	99.27	99.78	98.80	99.55
888	NYSE	BUD	Wed, Mar 27, 2013	96.44	97.62	96.18	97.45
887	NYSE	BUD	Tue, Mar 26, 2013	97.42	98.84	97.02	98.69
886	NYSE	BUD	Mon, Mar 25, 2013	98.42	98.72	96.89	97.39
885	NYSE	BUD	Fri, Mar 22, 2013	96.25	98.10	96.12	98.10
884	NYSE	BUD	Thu, Mar 21, 2013	95.52	96.13	95.10	95.67
883	NYSE	BUD	Wed, Mar 20, 2013	96.35	96.56	95.63	96.13
882	NYSE	BUD	Tue, Mar 19, 2013	95.58	96.12	94.58	95.28
881	NYSE	BUD	Mon, Mar 18, 2013	94.89	96.62	94.89	95.62
880	NYSE	BUD	Fri, Mar 15, 2013	95.93	96.08	94.66	95.43
879	NYSE	BUD	Thu, Mar 14, 2013	95.91	96.53	95.55	96.26
878	NYSE	BUD	Wed, Mar 13, 2013	95.28	95.90	95.16	95.67
877	NYSE	BUD	Tue, Mar 12, 2013	96.26	96.83	95.50	95.83
876	NYSE	BUD	Mon, Mar 11, 2013	96.68	97.13	96.45	96.98
875	NYSE	BUD	Fri, Mar 8, 2013	95.58	97.31	95.30	97.14
874	NYSE	BUD	Thu, Mar 7, 2013	95.15	95.92	94.70	95.58
873	NYSE	BUD	Wed, Mar 6, 2013	94.48	94.71	94.00	94.12
872	NYSE	BUD	Tue, Mar 5, 2013	94.33	94.98	94.27	94.70
871	NYSE	BUD	Mon, Mar 4, 2013	93.90	94.75	93.58	94.53
870	NYSE	BUD	Fri, Mar 1, 2013	93.72	94.58	93.14	94.54
869	NYSE	BUD	Thu, Feb 28, 2013	93.55	94.27	93.39	93.99
868	NYSE	BUD	Wed, Feb 27, 2013	92.33	93.83	92.24	93.69
867	NYSE	BUD	Tue, Feb 26, 2013	91.28	91.95	90.94	91.80
866	NYSE	BUD	Mon, Feb 25, 2013	93.81	94.00	91.90	91.92
865	NYSE	BUD	Fri, Feb 22, 2013	92.73	93.38	91.99	93.38
864	NYSE	BUD	Thu, Feb 21, 2013	92.06	92.18	91.39	92.06
863	NYSE	BUD	Wed, Feb 20, 2013	93.91	94.01	92.43	92.87
862	NYSE	BUD	Tue, Feb 19, 2013	92.58	93.09	92.37	93.09
861	NYSE	BUD	Fri, Feb 15, 2013	93.13	93.39	92.66	92.73
860	NYSE	BUD	Thu, Feb 14, 2013	92.80	94.14	92.02	92.76
859	NYSE	BUD	Wed, Feb 13, 2013	88.38	88.52	88.01	88.26
858	NYSE	BUD	Tue, Feb 12, 2013	86.58	87.80	86.51	87.52
857	NYSE	BUD	Mon, Feb 11, 2013	85.28	86.37	85.14	86.27
856	NYSE	BUD	Fri, Feb 8, 2013	85.73	86.34	85.68	85.74
855	NYSE	BUD	Thu, Feb 7, 2013	87.51	87.59	86.24	86.40
854	NYSE	BUD	Wed, Feb 6, 2013	87.23	87.49	87.03	87.37
853	NYSE	BUD	Tue, Feb 5, 2013	88.30	88.50	87.77	88.08
852	NYSE	BUD	Mon, Feb 4, 2013	89.28	89.77	87.55	87.67
851	NYSE	BUD	Fri, Feb 1, 2013	90.58	92.87	90.10	92.28
850	NYSE	BUD	Thu, Jan 31, 2013	94.32	94.34	86.78	88.60
849	NYSE	BUD	Wed, Jan 30, 2013	94.06	94.49	93.87	94.14
848	NYSE	BUD	Tue, Jan 29, 2013	92.44	93.50	92.42	93.24
847	NYSE	BUD	Mon, Jan 28, 2013	92.48	92.54	91.42	91.81
846	NYSE	BUD	Fri, Jan 25, 2013	91.59	91.78	91.06	91.71
845	NYSE	BUD	Thu, Jan 24, 2013	90.30	90.71	90.19	90.26
844	NYSE	BUD	Wed, Jan 23, 2013	90.51	90.77	89.86	90.12
843	NYSE	BUD	Tue, Jan 22, 2013	90.10	90.84	89.57	90.84
842	NYSE	BUD	Fri, Jan 18, 2013	89.27	89.72	89.08	89.72
841	NYSE	BUD	Thu, Jan 17, 2013	89.06	89.14	88.51	88.91
840	NYSE	BUD	Wed, Jan 16, 2013	89.12	89.53	88.90	88.99
839	NYSE	BUD	Tue, Jan 15, 2013	87.98	88.97	87.90	88.69
838	NYSE	BUD	Mon, Jan 14, 2013	86.95	87.55	86.79	87.30
837	NYSE	BUD	Fri, Jan 11, 2013	87.52	87.75	87.29	87.60
836	NYSE	BUD	Thu, Jan 10, 2013	85.40	86.64	85.38	86.61
835	NYSE	BUD	Wed, Jan 9, 2013	84.55	84.83	84.05	84.29
834	NYSE	BUD	Tue, Jan 8, 2013	86.58	86.72	86.07	86.29
833	NYSE	BUD	Mon, Jan 7, 2013	87.72	87.87	87.42	87.60
832	NYSE	BUD	Fri, Jan 4, 2013	87.07	88.65	87.07	88.41
831	NYSE	BUD	Thu, Jan 3, 2013	87.34	87.53	86.67	86.85
830	NYSE	BUD	Wed, Jan 2, 2013	88.28	89.04	88.28	89.04
829	NYSE	BUD	Mon, Dec 31, 2012	86.65	87.58	86.64	87.41
828	NYSE	BUD	Fri, Dec 28, 2012	87.29	87.44	85.25	86.81
827	NYSE	BUD	Thu, Dec 27, 2012	88.02	88.06	87.38	87.96
826	NYSE	BUD	Wed, Dec 26, 2012	87.60	88.09	87.02	87.44
825	NYSE	BUD	Mon, Dec 24, 2012	87.15	87.59	86.82	87.54
824	NYSE	BUD	Fri, Dec 21, 2012	88.09	88.26	87.31	87.50
823	NYSE	BUD	Thu, Dec 20, 2012	89.07	89.29	88.30	88.55
822	NYSE	BUD	Wed, Dec 19, 2012	89.11	89.33	88.66	88.83
821	NYSE	BUD	Tue, Dec 18, 2012	87.69	88.43	87.30	88.31
820	NYSE	BUD	Mon, Dec 17, 2012	87.29	87.54	86.73	87.19
819	NYSE	BUD	Fri, Dec 14, 2012	88.00	88.36	87.67	88.32
818	NYSE	BUD	Thu, Dec 13, 2012	87.57	87.89	87.10	87.34
817	NYSE	BUD	Wed, Dec 12, 2012	88.26	88.30	87.59	87.72
816	NYSE	BUD	Tue, Dec 11, 2012	89.03	89.12	88.63	89.07
815	NYSE	BUD	Mon, Dec 10, 2012	87.81	88.27	87.73	88.21
814	NYSE	BUD	Fri, Dec 7, 2012	87.52	87.76	87.01	87.75
813	NYSE	BUD	Thu, Dec 6, 2012	87.43	87.55	86.92	87.47
812	NYSE	BUD	Wed, Dec 5, 2012	87.75	87.76	87.18	87.60
811	NYSE	BUD	Tue, Dec 4, 2012	88.96	89.02	88.19	88.28
810	NYSE	BUD	Mon, Dec 3, 2012	88.79	88.92	88.23	88.29
809	NYSE	BUD	Fri, Nov 30, 2012	87.50	88.14	87.41	87.97
808	NYSE	BUD	Thu, Nov 29, 2012	86.07	86.57	85.93	86.43
807	NYSE	BUD	Wed, Nov 28, 2012	85.13	85.67	85.04	85.56
806	NYSE	BUD	Tue, Nov 27, 2012	86.29	86.47	85.98	86.12
805	NYSE	BUD	Mon, Nov 26, 2012	86.76	87.00	86.44	86.71
804	NYSE	BUD	Fri, Nov 23, 2012	86.58	86.98	86.41	86.98
803	NYSE	BUD	Wed, Nov 21, 2012	84.86	85.33	84.75	85.10
802	NYSE	BUD	Tue, Nov 20, 2012	85.46	85.97	85.18	85.89
801	NYSE	BUD	Mon, Nov 19, 2012	83.55	84.97	83.50	84.67
800	NYSE	BUD	Fri, Nov 16, 2012	82.59	82.82	81.87	82.76
799	NYSE	BUD	Thu, Nov 15, 2012	82.81	83.14	82.45	82.79
798	NYSE	BUD	Wed, Nov 14, 2012	83.31	83.44	82.16	82.22
797	NYSE	BUD	Tue, Nov 13, 2012	83.54	84.44	83.32	83.64
796	NYSE	BUD	Mon, Nov 12, 2012	83.00	83.15	82.68	83.11
795	NYSE	BUD	Fri, Nov 9, 2012	82.09	83.24	82.07	82.72
794	NYSE	BUD	Thu, Nov 8, 2012	82.41	82.64	81.60	81.94
793	NYSE	BUD	Wed, Nov 7, 2012	82.50	82.64	81.84	82.17
792	NYSE	BUD	Tue, Nov 6, 2012	83.40	83.60	83.10	83.57
791	NYSE	BUD	Mon, Nov 5, 2012	82.62	82.70	82.11	82.27
790	NYSE	BUD	Fri, Nov 2, 2012	83.69	83.88	83.34	83.44
789	NYSE	BUD	Thu, Nov 1, 2012	83.97	84.00	82.60	82.78
788	NYSE	BUD	Wed, Oct 31, 2012	85.33	85.37	83.58	83.80
787	NYSE	BUD	Fri, Oct 26, 2012	85.45	85.79	84.99	85.21
786	NYSE	BUD	Thu, Oct 25, 2012	85.98	86.03	85.07	85.53
785	NYSE	BUD	Wed, Oct 24, 2012	86.22	86.67	85.22	85.46
784	NYSE	BUD	Tue, Oct 23, 2012	86.19	86.30	85.42	86.09
783	NYSE	BUD	Mon, Oct 22, 2012	86.40	86.47	85.76	86.18
782	NYSE	BUD	Fri, Oct 19, 2012	86.40	86.42	85.30	85.57
781	NYSE	BUD	Thu, Oct 18, 2012	87.40	87.43	86.24	86.37
780	NYSE	BUD	Wed, Oct 17, 2012	89.08	89.33	88.45	88.55
779	NYSE	BUD	Tue, Oct 16, 2012	88.14	89.02	87.97	88.87
778	NYSE	BUD	Mon, Oct 15, 2012	87.45	87.54	86.53	86.91
777	NYSE	BUD	Fri, Oct 12, 2012	87.34	87.51	86.58	86.82
776	NYSE	BUD	Thu, Oct 11, 2012	86.79	87.78	86.69	86.92
775	NYSE	BUD	Wed, Oct 10, 2012	86.89	87.44	86.45	86.74
774	NYSE	BUD	Tue, Oct 9, 2012	88.48	88.74	87.27	87.31
773	NYSE	BUD	Mon, Oct 8, 2012	89.58	89.94	89.44	89.65
772	NYSE	BUD	Fri, Oct 5, 2012	90.33	91.21	90.04	90.27
771	NYSE	BUD	Thu, Oct 4, 2012	88.91	88.97	88.37	88.67
770	NYSE	BUD	Wed, Oct 3, 2012	87.61	88.85	87.43	88.38
769	NYSE	BUD	Tue, Oct 2, 2012	88.22	88.67	88.00	88.43
768	NYSE	BUD	Mon, Oct 1, 2012	86.29	86.60	85.40	85.55
767	NYSE	BUD	Fri, Sep 28, 2012	86.14	86.32	84.94	85.91
766	NYSE	BUD	Thu, Sep 27, 2012	86.51	86.75	85.69	86.66
765	NYSE	BUD	Wed, Sep 26, 2012	87.67	87.70	86.84	87.54
764	NYSE	BUD	Tue, Sep 25, 2012	87.75	87.80	86.38	86.46
763	NYSE	BUD	Mon, Sep 24, 2012	86.48	86.89	86.23	86.82
762	NYSE	BUD	Fri, Sep 21, 2012	87.40	87.47	86.80	87.01
761	NYSE	BUD	Thu, Sep 20, 2012	86.38	87.03	86.24	87.00
760	NYSE	BUD	Wed, Sep 19, 2012	86.81	86.89	85.99	86.55
759	NYSE	BUD	Tue, Sep 18, 2012	85.91	86.43	85.73	86.11
758	NYSE	BUD	Mon, Sep 17, 2012	85.48	85.78	84.79	85.17
757	NYSE	BUD	Fri, Sep 14, 2012	85.63	85.77	85.03	85.37
756	NYSE	BUD	Thu, Sep 13, 2012	84.00	85.48	83.75	85.29
755	NYSE	BUD	Wed, Sep 12, 2012	84.47	84.64	83.78	83.98
754	NYSE	BUD	Tue, Sep 11, 2012	84.97	85.65	84.50	85.03
753	NYSE	BUD	Mon, Sep 10, 2012	83.96	84.86	83.92	84.27
752	NYSE	BUD	Fri, Sep 7, 2012	88.63	88.79	86.54	86.95
751	NYSE	BUD	Thu, Sep 6, 2012	87.61	88.26	87.38	87.54
750	NYSE	BUD	Wed, Sep 5, 2012	86.84	86.89	85.89	86.29
749	NYSE	BUD	Tue, Sep 4, 2012	86.27	86.40	85.10	85.47
748	NYSE	BUD	Fri, Aug 31, 2012	84.27	84.65	83.75	84.18
747	NYSE	BUD	Thu, Aug 30, 2012	83.76	84.06	83.04	83.35
746	NYSE	BUD	Wed, Aug 29, 2012	83.74	83.98	83.51	83.81
745	NYSE	BUD	Tue, Aug 28, 2012	83.19	84.09	83.07	84.01
744	NYSE	BUD	Mon, Aug 27, 2012	82.37	82.92	82.22	82.62
743	NYSE	BUD	Fri, Aug 24, 2012	80.73	82.47	80.73	82.24
742	NYSE	BUD	Thu, Aug 23, 2012	80.58	80.95	80.37	80.94
741	NYSE	BUD	Wed, Aug 22, 2012	80.81	81.78	80.80	81.57
740	NYSE	BUD	Tue, Aug 21, 2012	82.24	82.34	81.38	81.66
739	NYSE	BUD	Mon, Aug 20, 2012	81.82	81.87	81.19	81.46
738	NYSE	BUD	Fri, Aug 17, 2012	81.29	81.32	80.68	80.98
737	NYSE	BUD	Thu, Aug 16, 2012	80.63	81.24	80.53	81.08
736	NYSE	BUD	Wed, Aug 15, 2012	81.21	81.33	80.81	81.13
735	NYSE	BUD	Tue, Aug 14, 2012	80.98	81.07	80.48	80.56
734	NYSE	BUD	Mon, Aug 13, 2012	81.31	81.36	80.53	80.90
733	NYSE	BUD	Fri, Aug 10, 2012	80.51	81.10	80.30	81.09
732	NYSE	BUD	Thu, Aug 9, 2012	81.89	82.04	81.54	81.90
731	NYSE	BUD	Wed, Aug 8, 2012	82.28	82.58	81.94	82.22
730	NYSE	BUD	Tue, Aug 7, 2012	83.55	83.61	82.27	82.75
729	NYSE	BUD	Mon, Aug 6, 2012	82.56	82.56	81.68	81.97
728	NYSE	BUD	Fri, Aug 3, 2012	81.15	82.09	80.67	81.75
727	NYSE	BUD	Thu, Aug 2, 2012	79.52	80.33	78.90	78.99
726	NYSE	BUD	Wed, Aug 1, 2012	81.24	84.05	79.66	79.88
725	NYSE	BUD	Tue, Jul 31, 2012	79.04	80.24	78.87	79.22
724	NYSE	BUD	Mon, Jul 30, 2012	81.31	81.59	80.88	81.07
723	NYSE	BUD	Fri, Jul 27, 2012	81.51	81.69	80.69	81.08
722	NYSE	BUD	Thu, Jul 26, 2012	79.74	80.34	79.41	80.01
721	NYSE	BUD	Wed, Jul 25, 2012	76.69	77.02	76.35	76.64
720	NYSE	BUD	Tue, Jul 24, 2012	76.72	77.20	76.27	76.80
719	NYSE	BUD	Mon, Jul 23, 2012	76.58	77.07	76.17	76.97
718	NYSE	BUD	Fri, Jul 20, 2012	77.78	78.04	77.40	77.87
717	NYSE	BUD	Thu, Jul 19, 2012	79.60	79.65	79.24	79.44
716	NYSE	BUD	Wed, Jul 18, 2012	77.60	78.61	77.46	78.51
715	NYSE	BUD	Tue, Jul 17, 2012	77.76	77.84	76.70	77.28
714	NYSE	BUD	Mon, Jul 16, 2012	76.51	77.52	76.44	77.26
713	NYSE	BUD	Fri, Jul 13, 2012	76.54	77.57	76.54	77.47
712	NYSE	BUD	Thu, Jul 12, 2012	76.69	77.10	76.60	76.73
711	NYSE	BUD	Wed, Jul 11, 2012	77.53	77.71	76.72	77.17
710	NYSE	BUD	Tue, Jul 10, 2012	78.61	78.90	77.98	78.33
709	NYSE	BUD	Mon, Jul 9, 2012	77.67	77.84	76.95	77.77
708	NYSE	BUD	Fri, Jul 6, 2012	77.65	78.03	77.33	77.80
707	NYSE	BUD	Thu, Jul 5, 2012	77.94	78.68	77.60	78.24
706	NYSE	BUD	Tue, Jul 3, 2012	79.18	79.57	78.68	79.51
705	NYSE	BUD	Mon, Jul 2, 2012	78.80	79.35	78.73	79.30
704	NYSE	BUD	Fri, Jun 29, 2012	76.81	79.65	76.52	79.65
703	NYSE	BUD	Thu, Jun 28, 2012	72.53	73.79	72.23	73.79
702	NYSE	BUD	Wed, Jun 27, 2012	72.73	73.58	72.45	73.35
701	NYSE	BUD	Tue, Jun 26, 2012	72.17	72.83	71.79	72.67
700	NYSE	BUD	Mon, Jun 25, 2012	71.52	71.76	69.31	70.85
699	NYSE	BUD	Fri, Jun 22, 2012	70.03	70.44	69.52	70.29
698	NYSE	BUD	Thu, Jun 21, 2012	70.81	70.89	69.41	69.45
697	NYSE	BUD	Wed, Jun 20, 2012	69.67	70.64	69.67	70.19
696	NYSE	BUD	Tue, Jun 19, 2012	70.17	71.81	70.17	71.29
695	NYSE	BUD	Mon, Jun 18, 2012	70.44	70.99	70.28	70.77
694	NYSE	BUD	Fri, Jun 15, 2012	71.13	71.25	70.71	70.97
693	NYSE	BUD	Thu, Jun 14, 2012	70.71	71.74	70.60	71.33
692	NYSE	BUD	Wed, Jun 13, 2012	69.97	70.40	69.32	69.94
691	NYSE	BUD	Tue, Jun 12, 2012	68.40	69.11	67.76	69.01
690	NYSE	BUD	Mon, Jun 11, 2012	68.36	68.57	67.13	67.20
689	NYSE	BUD	Fri, Jun 8, 2012	67.65	68.13	67.51	68.13
688	NYSE	BUD	Thu, Jun 7, 2012	68.62	68.62	67.20	67.60
687	NYSE	BUD	Wed, Jun 6, 2012	67.05	68.12	66.82	68.12
686	NYSE	BUD	Tue, Jun 5, 2012	65.71	66.12	65.55	66.02
685	NYSE	BUD	Mon, Jun 4, 2012	66.06	66.50	65.62	65.95
684	NYSE	BUD	Fri, Jun 1, 2012	65.76	66.14	64.99	65.57
683	NYSE	BUD	Thu, May 31, 2012	68.06	68.06	66.97	67.70
682	NYSE	BUD	Wed, May 30, 2012	68.14	68.31	67.36	67.52
681	NYSE	BUD	Tue, May 29, 2012	69.01	69.08	68.54	68.95
680	NYSE	BUD	Fri, May 25, 2012	67.91	68.69	67.73	68.28
679	NYSE	BUD	Thu, May 24, 2012	67.82	68.84	67.66	68.62
678	NYSE	BUD	Wed, May 23, 2012	67.34	67.77	66.69	67.59
677	NYSE	BUD	Tue, May 22, 2012	68.86	69.19	68.31	68.64
676	NYSE	BUD	Mon, May 21, 2012	68.15	68.83	67.89	68.72
675	NYSE	BUD	Fri, May 18, 2012	68.72	68.81	67.80	68.33
674	NYSE	BUD	Thu, May 17, 2012	69.95	70.24	69.30	69.39
673	NYSE	BUD	Wed, May 16, 2012	69.83	70.65	69.71	70.10
672	NYSE	BUD	Tue, May 15, 2012	70.72	71.02	70.31	70.83
671	NYSE	BUD	Mon, May 14, 2012	70.64	71.62	70.50	71.49
670	NYSE	BUD	Fri, May 11, 2012	71.46	72.66	71.36	71.95
669	NYSE	BUD	Thu, May 10, 2012	71.75	72.08	71.45	71.56
668	NYSE	BUD	Wed, May 9, 2012	71.49	71.97	70.95	71.71
667	NYSE	BUD	Tue, May 8, 2012	73.12	73.48	72.37	72.80
666	NYSE	BUD	Mon, May 7, 2012	74.32	75.08	74.26	74.92
665	NYSE	BUD	Fri, May 4, 2012	73.80	74.03	73.07	73.56
664	NYSE	BUD	Thu, May 3, 2012	74.98	75.07	74.25	74.33
663	NYSE	BUD	Wed, May 2, 2012	72.93	73.15	72.69	72.92
662	NYSE	BUD	Tue, May 1, 2012	72.93	74.15	72.68	73.21
661	NYSE	BUD	Mon, Apr 30, 2012	71.90	72.64	71.33	72.62
660	NYSE	BUD	Fri, Apr 27, 2012	72.69	73.17	72.57	72.64
659	NYSE	BUD	Thu, Apr 26, 2012	72.37	72.91	72.06	72.65
658	NYSE	BUD	Wed, Apr 25, 2012	72.26	72.29	71.65	71.80
657	NYSE	BUD	Tue, Apr 24, 2012	71.22	71.76	70.98	71.45
656	NYSE	BUD	Mon, Apr 23, 2012	71.86	72.08	71.26	71.94
655	NYSE	BUD	Fri, Apr 20, 2012	73.31	73.58	72.70	72.78
654	NYSE	BUD	Thu, Apr 19, 2012	73.36	73.70	72.93	73.20
653	NYSE	BUD	Wed, Apr 18, 2012	72.71	73.86	72.68	73.86
652	NYSE	BUD	Tue, Apr 17, 2012	72.72	72.83	72.26	72.44
651	NYSE	BUD	Mon, Apr 16, 2012	71.97	72.45	71.59	72.08
650	NYSE	BUD	Fri, Apr 13, 2012	71.27	71.32	70.23	70.86
649	NYSE	BUD	Thu, Apr 12, 2012	71.65	72.44	71.56	72.29
648	NYSE	BUD	Wed, Apr 11, 2012	71.24	71.33	70.89	71.09
647	NYSE	BUD	Tue, Apr 10, 2012	70.86	70.97	70.07	70.07
646	NYSE	BUD	Mon, Apr 9, 2012	70.14	71.00	70.13	70.67
645	NYSE	BUD	Thu, Apr 5, 2012	70.26	70.96	70.06	70.85
644	NYSE	BUD	Wed, Apr 4, 2012	71.19	71.68	70.65	71.37
643	NYSE	BUD	Tue, Apr 3, 2012	73.84	74.31	73.22	73.52
642	NYSE	BUD	Mon, Apr 2, 2012	72.58	73.49	72.50	73.42
641	NYSE	BUD	Fri, Mar 30, 2012	72.48	73.07	72.39	72.72
640	NYSE	BUD	Thu, Mar 29, 2012	71.70	72.02	71.19	72.00
639	NYSE	BUD	Wed, Mar 28, 2012	72.97	72.97	71.97	72.34
638	NYSE	BUD	Tue, Mar 27, 2012	73.22	73.38	72.82	72.89
637	NYSE	BUD	Mon, Mar 26, 2012	72.85	73.49	72.79	73.48
636	NYSE	BUD	Fri, Mar 23, 2012	72.02	72.21	71.40	72.15
635	NYSE	BUD	Thu, Mar 22, 2012	72.30	72.62	71.97	72.62
634	NYSE	BUD	Wed, Mar 21, 2012	72.63	72.70	72.19	72.46
633	NYSE	BUD	Tue, Mar 20, 2012	72.00	72.38	71.90	72.38
632	NYSE	BUD	Mon, Mar 19, 2012	72.01	72.54	71.90	72.39
631	NYSE	BUD	Fri, Mar 16, 2012	72.29	72.49	71.89	72.34
630	NYSE	BUD	Thu, Mar 15, 2012	71.48	71.52	71.16	71.40
629	NYSE	BUD	Wed, Mar 14, 2012	71.65	72.02	71.28	71.43
628	NYSE	BUD	Tue, Mar 13, 2012	71.01	71.70	70.91	71.69
627	NYSE	BUD	Mon, Mar 12, 2012	70.20	70.98	70.04	70.89
626	NYSE	BUD	Fri, Mar 9, 2012	69.56	69.90	69.46	69.56
625	NYSE	BUD	Thu, Mar 8, 2012	68.81	69.93	68.58	69.56
624	NYSE	BUD	Wed, Mar 7, 2012	66.51	66.95	66.24	66.87
623	NYSE	BUD	Tue, Mar 6, 2012	66.50	66.67	65.77	65.88
622	NYSE	BUD	Mon, Mar 5, 2012	67.80	67.80	66.91	67.25
621	NYSE	BUD	Fri, Mar 2, 2012	67.64	67.71	66.77	66.88
620	NYSE	BUD	Thu, Mar 1, 2012	68.04	68.55	67.83	68.42
619	NYSE	BUD	Wed, Feb 29, 2012	68.13	68.15	67.07	67.25
618	NYSE	BUD	Tue, Feb 28, 2012	66.77	67.07	66.59	66.85
617	NYSE	BUD	Mon, Feb 27, 2012	65.80	66.28	65.70	65.99
616	NYSE	BUD	Fri, Feb 24, 2012	66.11	66.48	65.92	66.25
615	NYSE	BUD	Thu, Feb 23, 2012	65.90	66.07	65.39	66.00
614	NYSE	BUD	Wed, Feb 22, 2012	65.60	65.97	65.28	65.75
613	NYSE	BUD	Tue, Feb 21, 2012	65.81	65.98	65.25	65.49
612	NYSE	BUD	Fri, Feb 17, 2012	65.38	65.68	65.17	65.37
611	NYSE	BUD	Thu, Feb 16, 2012	64.66	65.50	64.48	65.37
610	NYSE	BUD	Wed, Feb 15, 2012	64.76	64.91	64.08	64.23
609	NYSE	BUD	Tue, Feb 14, 2012	65.16	65.30	64.42	64.71
608	NYSE	BUD	Mon, Feb 13, 2012	64.74	65.16	64.63	64.98
607	NYSE	BUD	Fri, Feb 10, 2012	64.09	64.33	64.00	64.27
606	NYSE	BUD	Thu, Feb 9, 2012	65.03	65.31	64.61	65.25
605	NYSE	BUD	Wed, Feb 8, 2012	64.67	64.91	64.32	64.45
604	NYSE	BUD	Tue, Feb 7, 2012	64.47	64.96	64.35	64.82
603	NYSE	BUD	Mon, Feb 6, 2012	63.66	64.35	63.47	64.05
602	NYSE	BUD	Fri, Feb 3, 2012	63.45	64.64	63.42	64.56
601	NYSE	BUD	Thu, Feb 2, 2012	62.91	63.19	62.59	63.01
600	NYSE	BUD	Wed, Feb 1, 2012	61.77	62.92	61.62	62.74
599	NYSE	BUD	Tue, Jan 31, 2012	61.20	61.22	60.52	60.80
598	NYSE	BUD	Mon, Jan 30, 2012	61.19	61.29	60.95	61.11
597	NYSE	BUD	Fri, Jan 27, 2012	61.30	61.67	61.27	61.55
596	NYSE	BUD	Thu, Jan 26, 2012	62.33	62.58	61.73	61.89
595	NYSE	BUD	Wed, Jan 25, 2012	61.14	62.22	60.99	62.17
594	NYSE	BUD	Tue, Jan 24, 2012	60.85	61.46	60.56	61.44
593	NYSE	BUD	Mon, Jan 23, 2012	61.61	62.13	60.81	61.14
592	NYSE	BUD	Fri, Jan 20, 2012	61.50	62.14	61.33	62.11
591	NYSE	BUD	Thu, Jan 19, 2012	61.66	62.46	61.58	62.45
590	NYSE	BUD	Wed, Jan 18, 2012	61.65	61.98	61.30	61.96
589	NYSE	BUD	Tue, Jan 17, 2012	61.03	61.10	60.59	60.74
588	NYSE	BUD	Fri, Jan 13, 2012	59.23	59.70	59.23	59.62
587	NYSE	BUD	Thu, Jan 12, 2012	61.07	61.19	60.69	60.99
586	NYSE	BUD	Wed, Jan 11, 2012	60.08	60.53	59.75	60.51
585	NYSE	BUD	Tue, Jan 10, 2012	61.62	61.72	60.98	61.13
584	NYSE	BUD	Mon, Jan 9, 2012	60.34	60.98	60.17	60.88
583	NYSE	BUD	Fri, Jan 6, 2012	60.03	60.03	58.78	58.92
582	NYSE	BUD	Thu, Jan 5, 2012	59.89	60.20	59.64	59.95
581	NYSE	BUD	Wed, Jan 4, 2012	60.27	60.42	59.71	60.02
580	NYSE	BUD	Tue, Jan 3, 2012	61.48	61.78	61.11	61.37
579	NYSE	BUD	Fri, Dec 30, 2011	61.25	61.51	60.87	60.99
578	NYSE	BUD	Thu, Dec 29, 2011	60.58	61.25	60.40	61.21
577	NYSE	BUD	Wed, Dec 28, 2011	60.91	60.91	60.03	60.14
576	NYSE	BUD	Tue, Dec 27, 2011	60.34	60.93	60.26	60.71
575	NYSE	BUD	Fri, Dec 23, 2011	60.06	60.20	59.66	60.03
574	NYSE	BUD	Thu, Dec 22, 2011	59.41	59.78	58.97	59.72
573	NYSE	BUD	Wed, Dec 21, 2011	59.00	59.29	58.74	59.02
572	NYSE	BUD	Tue, Dec 20, 2011	59.17	59.66	58.95	59.18
571	NYSE	BUD	Mon, Dec 19, 2011	58.12	58.97	58.07	58.51
570	NYSE	BUD	Fri, Dec 16, 2011	57.47	58.05	57.27	57.96
569	NYSE	BUD	Thu, Dec 15, 2011	57.86	58.39	57.68	58.07
568	NYSE	BUD	Wed, Dec 14, 2011	57.91	58.20	57.07	57.39
567	NYSE	BUD	Tue, Dec 13, 2011	58.22	58.65	57.64	57.80
566	NYSE	BUD	Mon, Dec 12, 2011	58.90	59.07	58.25	58.53
565	NYSE	BUD	Fri, Dec 9, 2011	58.94	59.45	58.88	59.32
564	NYSE	BUD	Thu, Dec 8, 2011	59.89	60.07	59.18	59.36
563	NYSE	BUD	Wed, Dec 7, 2011	59.25	60.31	58.96	60.17
562	NYSE	BUD	Tue, Dec 6, 2011	59.45	59.95	59.16	59.70
561	NYSE	BUD	Mon, Dec 5, 2011	60.69	60.86	59.80	60.20
560	NYSE	BUD	Fri, Dec 2, 2011	59.85	60.00	59.32	59.91
559	NYSE	BUD	Thu, Dec 1, 2011	60.74	60.98	59.59	59.81
558	NYSE	BUD	Wed, Nov 30, 2011	59.55	60.00	59.33	60.00
557	NYSE	BUD	Tue, Nov 29, 2011	58.37	58.80	58.01	58.44
556	NYSE	BUD	Mon, Nov 28, 2011	58.37	58.37	57.82	58.22
555	NYSE	BUD	Fri, Nov 25, 2011	56.04	56.94	56.00	56.34
554	NYSE	BUD	Wed, Nov 23, 2011	57.27	57.63	56.74	56.87
553	NYSE	BUD	Tue, Nov 22, 2011	57.71	58.42	57.43	58.19
552	NYSE	BUD	Mon, Nov 21, 2011	57.05	57.50	56.52	57.32
551	NYSE	BUD	Fri, Nov 18, 2011	57.92	58.11	57.39	57.73
550	NYSE	BUD	Thu, Nov 17, 2011	57.57	57.69	56.68	57.13
549	NYSE	BUD	Wed, Nov 16, 2011	57.68	57.98	57.20	57.28
548	NYSE	BUD	Tue, Nov 15, 2011	57.39	57.79	57.00	57.48
547	NYSE	BUD	Mon, Nov 14, 2011	57.75	58.19	57.31	57.64
546	NYSE	BUD	Fri, Nov 11, 2011	58.70	59.47	58.67	59.29
545	NYSE	BUD	Thu, Nov 10, 2011	57.17	57.58	56.63	57.46
544	NYSE	BUD	Wed, Nov 9, 2011	56.49	56.52	55.54	56.21
543	NYSE	BUD	Tue, Nov 8, 2011	56.40	57.19	56.19	57.00
542	NYSE	BUD	Mon, Nov 7, 2011	54.82	55.48	54.57	55.21
541	NYSE	BUD	Fri, Nov 4, 2011	54.99	55.23	54.21	54.52
540	NYSE	BUD	Thu, Nov 3, 2011	54.87	55.57	54.29	55.49
539	NYSE	BUD	Wed, Nov 2, 2011	54.59	54.70	53.83	54.08
538	NYSE	BUD	Tue, Nov 1, 2011	54.42	55.32	54.04	54.67
537	NYSE	BUD	Mon, Oct 31, 2011	56.63	56.64	55.40	55.47
536	NYSE	BUD	Fri, Oct 28, 2011	56.99	57.03	56.25	56.75
535	NYSE	BUD	Thu, Oct 27, 2011	57.31	57.39	56.22	56.92
534	NYSE	BUD	Wed, Oct 26, 2011	55.39	55.41	54.10	55.27
533	NYSE	BUD	Tue, Oct 25, 2011	55.34	55.43	54.75	54.87
532	NYSE	BUD	Mon, Oct 24, 2011	55.28	56.21	55.26	56.00
531	NYSE	BUD	Fri, Oct 21, 2011	55.58	55.80	55.22	55.78
530	NYSE	BUD	Thu, Oct 20, 2011	54.69	54.81	54.02	54.54
529	NYSE	BUD	Wed, Oct 19, 2011	54.77	55.04	54.23	54.32
528	NYSE	BUD	Tue, Oct 18, 2011	54.02	55.49	53.56	55.04
527	NYSE	BUD	Mon, Oct 17, 2011	54.92	54.97	54.04	54.10
526	NYSE	BUD	Fri, Oct 14, 2011	55.50	55.78	55.16	55.37
525	NYSE	BUD	Thu, Oct 13, 2011	54.13	54.57	53.79	54.49
524	NYSE	BUD	Wed, Oct 12, 2011	54.29	54.44	53.96	54.07
523	NYSE	BUD	Tue, Oct 11, 2011	53.15	53.69	53.04	53.62
522	NYSE	BUD	Mon, Oct 10, 2011	53.41	53.75	53.34	53.73
521	NYSE	BUD	Fri, Oct 7, 2011	51.55	52.60	51.51	51.76
520	NYSE	BUD	Thu, Oct 6, 2011	51.82	53.31	51.56	53.28
519	NYSE	BUD	Wed, Oct 5, 2011	53.06	53.19	52.41	52.97
518	NYSE	BUD	Tue, Oct 4, 2011	52.59	53.52	52.20	53.49
517	NYSE	BUD	Mon, Oct 3, 2011	53.15	53.72	52.56	52.56
516	NYSE	BUD	Fri, Sep 30, 2011	53.05	53.75	52.91	52.98
515	NYSE	BUD	Thu, Sep 29, 2011	54.30	54.38	53.17	53.90
514	NYSE	BUD	Wed, Sep 28, 2011	54.81	55.00	53.41	53.48
513	NYSE	BUD	Tue, Sep 27, 2011	53.62	54.63	53.29	54.02
512	NYSE	BUD	Mon, Sep 26, 2011	51.72	52.67	51.28	52.61
511	NYSE	BUD	Fri, Sep 23, 2011	50.17	51.49	50.16	51.17
510	NYSE	BUD	Thu, Sep 22, 2011	49.22	50.31	49.08	50.00
509	NYSE	BUD	Wed, Sep 21, 2011	52.69	52.72	51.44	51.45
508	NYSE	BUD	Tue, Sep 20, 2011	52.28	53.21	52.15	52.57
507	NYSE	BUD	Mon, Sep 19, 2011	51.12	51.86	51.07	51.65
506	NYSE	BUD	Fri, Sep 16, 2011	52.28	52.60	51.73	52.55
505	NYSE	BUD	Thu, Sep 15, 2011	51.17	51.75	50.79	51.50
504	NYSE	BUD	Wed, Sep 14, 2011	49.97	50.96	49.20	50.51
503	NYSE	BUD	Tue, Sep 13, 2011	49.49	50.36	49.43	50.17
502	NYSE	BUD	Mon, Sep 12, 2011	49.38	50.26	49.29	50.22
501	NYSE	BUD	Fri, Sep 9, 2011	51.41	51.77	50.72	51.04
500	NYSE	BUD	Thu, Sep 8, 2011	53.05	53.45	52.67	52.72
499	NYSE	BUD	Wed, Sep 7, 2011	52.74	53.37	52.58	53.37
498	NYSE	BUD	Tue, Sep 6, 2011	51.65	53.00	51.63	52.89
497	NYSE	BUD	Fri, Sep 2, 2011	54.15	54.76	53.96	54.37
496	NYSE	BUD	Thu, Sep 1, 2011	54.84	55.25	54.29	54.76
495	NYSE	BUD	Wed, Aug 31, 2011	55.42	55.78	54.90	55.26
494	NYSE	BUD	Tue, Aug 30, 2011	54.43	55.02	54.08	54.78
493	NYSE	BUD	Mon, Aug 29, 2011	54.89	54.89	54.21	54.72
492	NYSE	BUD	Fri, Aug 26, 2011	52.72	54.10	52.29	53.89
491	NYSE	BUD	Thu, Aug 25, 2011	54.07	54.48	52.97	53.31
490	NYSE	BUD	Wed, Aug 24, 2011	53.07	54.19	53.03	54.15
489	NYSE	BUD	Tue, Aug 23, 2011	54.82	55.55	54.33	55.55
488	NYSE	BUD	Mon, Aug 22, 2011	55.79	55.80	54.27	54.39
487	NYSE	BUD	Fri, Aug 19, 2011	53.63	55.14	53.62	53.87
486	NYSE	BUD	Thu, Aug 18, 2011	54.82	54.96	54.09	54.69
485	NYSE	BUD	Wed, Aug 17, 2011	56.77	57.15	55.95	56.22
484	NYSE	BUD	Tue, Aug 16, 2011	55.42	56.61	55.37	55.84
483	NYSE	BUD	Mon, Aug 15, 2011	55.20	55.70	55.00	55.47
482	NYSE	BUD	Fri, Aug 12, 2011	54.62	54.99	53.84	54.58
481	NYSE	BUD	Thu, Aug 11, 2011	49.11	51.85	49.05	51.51
480	NYSE	BUD	Wed, Aug 10, 2011	51.43	51.64	49.39	49.72
479	NYSE	BUD	Tue, Aug 9, 2011	51.91	52.85	50.77	52.83
478	NYSE	BUD	Mon, Aug 8, 2011	52.34	52.66	51.02	51.34
477	NYSE	BUD	Fri, Aug 5, 2011	53.71	55.03	52.59	54.32
476	NYSE	BUD	Thu, Aug 4, 2011	54.69	55.15	53.04	53.17
475	NYSE	BUD	Wed, Aug 3, 2011	56.22	56.28	55.26	55.94
474	NYSE	BUD	Tue, Aug 2, 2011	56.81	57.33	55.99	56.01
473	NYSE	BUD	Mon, Aug 1, 2011	58.77	58.80	56.73	57.38
472	NYSE	BUD	Fri, Jul 29, 2011	57.66	58.34	57.42	57.58
471	NYSE	BUD	Thu, Jul 28, 2011	58.24	58.97	58.18	58.50
470	NYSE	BUD	Wed, Jul 27, 2011	58.95	59.08	57.89	58.02
469	NYSE	BUD	Tue, Jul 26, 2011	59.71	59.76	59.24	59.33
468	NYSE	BUD	Mon, Jul 25, 2011	59.54	59.69	59.07	59.10
467	NYSE	BUD	Fri, Jul 22, 2011	59.00	59.35	58.62	59.25
466	NYSE	BUD	Thu, Jul 21, 2011	57.73	58.33	57.53	58.19
465	NYSE	BUD	Wed, Jul 20, 2011	56.92	57.16	56.52	57.00
464	NYSE	BUD	Tue, Jul 19, 2011	55.85	56.74	55.67	56.52
463	NYSE	BUD	Mon, Jul 18, 2011	55.33	55.66	54.76	55.40
462	NYSE	BUD	Fri, Jul 15, 2011	55.39	56.21	55.31	56.14
461	NYSE	BUD	Thu, Jul 14, 2011	55.91	55.96	54.85	55.14
460	NYSE	BUD	Wed, Jul 13, 2011	54.06	55.12	54.04	54.67
459	NYSE	BUD	Tue, Jul 12, 2011	54.56	55.23	54.50	54.73
458	NYSE	BUD	Mon, Jul 11, 2011	55.41	56.09	55.39	55.77
457	NYSE	BUD	Fri, Jul 8, 2011	57.84	58.30	57.22	57.61
456	NYSE	BUD	Thu, Jul 7, 2011	58.62	59.06	58.35	58.90
455	NYSE	BUD	Wed, Jul 6, 2011	57.87	57.96	57.38	57.96
454	NYSE	BUD	Tue, Jul 5, 2011	58.85	58.85	57.76	58.08
453	NYSE	BUD	Fri, Jul 1, 2011	57.65	58.39	57.54	58.07
452	NYSE	BUD	Thu, Jun 30, 2011	57.19	58.15	57.08	58.01
451	NYSE	BUD	Wed, Jun 29, 2011	57.51	57.88	57.06	57.68
450	NYSE	BUD	Tue, Jun 28, 2011	57.12	57.42	56.59	57.23
449	NYSE	BUD	Mon, Jun 27, 2011	56.11	56.70	55.93	56.18
448	NYSE	BUD	Fri, Jun 24, 2011	56.08	56.27	55.34	55.65
447	NYSE	BUD	Thu, Jun 23, 2011	56.22	56.71	55.67	56.66
446	NYSE	BUD	Wed, Jun 22, 2011	56.76	57.24	56.74	56.82
445	NYSE	BUD	Tue, Jun 21, 2011	57.90	57.94	57.54	57.75
444	NYSE	BUD	Mon, Jun 20, 2011	57.20	57.56	56.88	57.23
443	NYSE	BUD	Fri, Jun 17, 2011	57.59	57.59	56.93	57.01
442	NYSE	BUD	Thu, Jun 16, 2011	55.98	56.54	55.80	56.02
441	NYSE	BUD	Wed, Jun 15, 2011	56.59	56.96	55.90	56.46
440	NYSE	BUD	Tue, Jun 14, 2011	58.13	58.51	57.78	57.92
439	NYSE	BUD	Mon, Jun 13, 2011	57.49	57.70	57.01	57.23
438	NYSE	BUD	Fri, Jun 10, 2011	58.12	58.19	57.01	57.08
437	NYSE	BUD	Thu, Jun 9, 2011	58.48	58.94	58.29	58.67
436	NYSE	BUD	Wed, Jun 8, 2011	58.91	59.05	58.31	58.60
435	NYSE	BUD	Tue, Jun 7, 2011	59.42	59.44	58.80	58.83
434	NYSE	BUD	Mon, Jun 6, 2011	58.91	59.17	58.64	58.76
433	NYSE	BUD	Fri, Jun 3, 2011	58.70	59.69	58.63	59.47
432	NYSE	BUD	Thu, Jun 2, 2011	59.70	59.90	58.68	59.12
431	NYSE	BUD	Wed, Jun 1, 2011	60.91	60.96	59.40	59.56
430	NYSE	BUD	Tue, May 31, 2011	60.24	60.50	59.71	60.48
429	NYSE	BUD	Fri, May 27, 2011	58.54	58.86	58.36	58.69
428	NYSE	BUD	Thu, May 26, 2011	58.59	58.77	57.65	58.31
427	NYSE	BUD	Wed, May 25, 2011	58.03	58.83	57.98	58.48
426	NYSE	BUD	Tue, May 24, 2011	58.72	58.82	58.42	58.61
425	NYSE	BUD	Mon, May 23, 2011	58.57	58.92	58.22	58.44
424	NYSE	BUD	Fri, May 20, 2011	60.82	60.84	60.02	60.44
423	NYSE	BUD	Thu, May 19, 2011	60.21	60.45	59.82	60.41
422	NYSE	BUD	Wed, May 18, 2011	60.01	60.21	59.80	59.99
421	NYSE	BUD	Tue, May 17, 2011	59.44	60.29	59.37	60.00
420	NYSE	BUD	Mon, May 16, 2011	59.63	60.26	59.44	59.51
419	NYSE	BUD	Fri, May 13, 2011	59.63	60.13	58.95	59.55
418	NYSE	BUD	Thu, May 12, 2011	58.68	59.48	58.27	59.17
417	NYSE	BUD	Wed, May 11, 2011	58.64	58.69	57.90	58.25
416	NYSE	BUD	Tue, May 10, 2011	59.23	59.64	59.12	59.25
415	NYSE	BUD	Mon, May 9, 2011	58.92	59.40	58.64	59.20
414	NYSE	BUD	Fri, May 6, 2011	59.83	60.08	58.92	59.35
413	NYSE	BUD	Thu, May 5, 2011	59.64	60.09	59.15	59.67
412	NYSE	BUD	Wed, May 4, 2011	62.59	62.76	60.59	60.98
411	NYSE	BUD	Tue, May 3, 2011	63.30	63.95	63.11	63.39
410	NYSE	BUD	Mon, May 2, 2011	64.10	64.53	63.80	63.93
409	NYSE	BUD	Fri, Apr 29, 2011	63.51	64.05	63.49	63.97
408	NYSE	BUD	Thu, Apr 28, 2011	63.23	63.79	63.22	63.76
407	NYSE	BUD	Wed, Apr 27, 2011	63.13	63.63	62.58	63.45
406	NYSE	BUD	Tue, Apr 26, 2011	62.34	63.00	61.99	62.57
405	NYSE	BUD	Mon, Apr 25, 2011	61.30	61.80	61.25	61.37
404	NYSE	BUD	Thu, Apr 21, 2011	61.26	61.53	60.94	61.44
403	NYSE	BUD	Wed, Apr 20, 2011	62.73	62.95	61.58	61.78
402	NYSE	BUD	Tue, Apr 19, 2011	61.61	62.49	61.61	62.33
401	NYSE	BUD	Mon, Apr 18, 2011	59.41	60.60	59.28	60.49
400	NYSE	BUD	Fri, Apr 15, 2011	60.66	61.60	60.55	61.54
399	NYSE	BUD	Thu, Apr 14, 2011	59.77	60.63	59.70	60.61
398	NYSE	BUD	Wed, Apr 13, 2011	60.12	60.52	59.95	60.18
397	NYSE	BUD	Tue, Apr 12, 2011	59.70	59.73	58.95	59.43
396	NYSE	BUD	Mon, Apr 11, 2011	59.13	59.68	59.09	59.42
395	NYSE	BUD	Fri, Apr 8, 2011	59.51	59.52	58.86	59.03
394	NYSE	BUD	Thu, Apr 7, 2011	58.79	59.39	58.75	59.25
393	NYSE	BUD	Wed, Apr 6, 2011	59.51	60.21	59.50	59.87
392	NYSE	BUD	Tue, Apr 5, 2011	59.15	59.91	59.08	59.84
391	NYSE	BUD	Mon, Apr 4, 2011	59.87	59.88	59.42	59.55
390	NYSE	BUD	Fri, Apr 1, 2011	58.06	59.03	57.94	58.86
389	NYSE	BUD	Thu, Mar 31, 2011	57.19	57.34	56.93	57.17
388	NYSE	BUD	Wed, Mar 30, 2011	57.22	57.62	57.09	57.57
387	NYSE	BUD	Tue, Mar 29, 2011	56.76	57.21	56.41	56.90
386	NYSE	BUD	Mon, Mar 28, 2011	57.30	57.30	56.56	56.81
385	NYSE	BUD	Fri, Mar 25, 2011	57.71	57.91	57.39	57.47
384	NYSE	BUD	Thu, Mar 24, 2011	56.96	57.72	56.80	57.43
383	NYSE	BUD	Wed, Mar 23, 2011	55.84	56.75	55.51	56.59
382	NYSE	BUD	Tue, Mar 22, 2011	56.30	56.38	55.80	56.00
381	NYSE	BUD	Mon, Mar 21, 2011	56.48	56.55	55.93	56.48
380	NYSE	BUD	Fri, Mar 18, 2011	56.06	56.06	54.90	55.04
379	NYSE	BUD	Thu, Mar 17, 2011	55.32	55.53	54.74	54.87
378	NYSE	BUD	Wed, Mar 16, 2011	55.09	55.19	53.59	53.90
377	NYSE	BUD	Tue, Mar 15, 2011	54.30	55.49	54.14	55.15
376	NYSE	BUD	Mon, Mar 14, 2011	56.40	56.70	56.30	56.65
375	NYSE	BUD	Fri, Mar 11, 2011	56.50	57.25	56.50	57.05
374	NYSE	BUD	Thu, Mar 10, 2011	57.07	57.38	56.69	57.00
373	NYSE	BUD	Wed, Mar 9, 2011	57.88	58.09	57.52	57.63
372	NYSE	BUD	Tue, Mar 8, 2011	56.79	57.40	56.63	57.30
371	NYSE	BUD	Mon, Mar 7, 2011	57.84	57.99	56.89	57.06
370	NYSE	BUD	Fri, Mar 4, 2011	58.52	58.65	57.72	58.04
369	NYSE	BUD	Thu, Mar 3, 2011	57.39	57.88	56.97	57.82
368	NYSE	BUD	Wed, Mar 2, 2011	56.19	56.46	55.65	56.10
367	NYSE	BUD	Tue, Mar 1, 2011	56.81	57.00	56.13	56.23
366	NYSE	BUD	Mon, Feb 28, 2011	55.53	56.11	55.38	56.03
365	NYSE	BUD	Fri, Feb 25, 2011	54.99	55.25	54.98	55.20
364	NYSE	BUD	Thu, Feb 24, 2011	55.30	55.62	54.90	55.17
363	NYSE	BUD	Wed, Feb 23, 2011	55.61	55.71	55.01	55.30
362	NYSE	BUD	Tue, Feb 22, 2011	54.83	55.29	54.42	54.51
361	NYSE	BUD	Fri, Feb 18, 2011	54.61	54.94	54.44	54.90
360	NYSE	BUD	Thu, Feb 17, 2011	54.68	54.98	54.42	54.90
359	NYSE	BUD	Wed, Feb 16, 2011	55.15	55.28	54.70	54.98
358	NYSE	BUD	Tue, Feb 15, 2011	55.40	55.52	54.90	54.97
357	NYSE	BUD	Mon, Feb 14, 2011	54.66	55.05	54.40	54.98
356	NYSE	BUD	Fri, Feb 11, 2011	55.37	56.27	55.37	55.99
355	NYSE	BUD	Thu, Feb 10, 2011	55.33	55.86	55.16	55.76
354	NYSE	BUD	Wed, Feb 9, 2011	56.13	56.48	55.78	56.15
353	NYSE	BUD	Tue, Feb 8, 2011	56.55	56.81	56.25	56.47
352	NYSE	BUD	Mon, Feb 7, 2011	55.75	56.41	55.68	56.29
351	NYSE	BUD	Fri, Feb 4, 2011	55.09	55.59	54.93	55.59
350	NYSE	BUD	Thu, Feb 3, 2011	56.06	56.18	55.60	56.00
349	NYSE	BUD	Wed, Feb 2, 2011	55.70	56.49	55.58	56.25
348	NYSE	BUD	Tue, Feb 1, 2011	55.54	55.89	55.46	55.67
347	NYSE	BUD	Mon, Jan 31, 2011	55.36	55.80	55.14	55.31
346	NYSE	BUD	Fri, Jan 28, 2011	55.83	55.86	54.91	55.07
345	NYSE	BUD	Thu, Jan 27, 2011	56.75	57.15	56.38	56.47
344	NYSE	BUD	Wed, Jan 26, 2011	57.45	57.88	57.22	57.46
343	NYSE	BUD	Tue, Jan 25, 2011	56.99	57.67	56.80	57.54
342	NYSE	BUD	Mon, Jan 24, 2011	55.93	56.71	55.89	56.62
341	NYSE	BUD	Fri, Jan 21, 2011	55.60	56.23	55.44	55.70
340	NYSE	BUD	Thu, Jan 20, 2011	55.93	55.96	55.12	55.84
339	NYSE	BUD	Wed, Jan 19, 2011	57.50	57.54	56.61	56.85
338	NYSE	BUD	Tue, Jan 18, 2011	57.41	57.86	57.31	57.38
337	NYSE	BUD	Fri, Jan 14, 2011	57.39	57.96	57.36	57.91
336	NYSE	BUD	Thu, Jan 13, 2011	58.58	58.88	58.35	58.68
335	NYSE	BUD	Wed, Jan 12, 2011	57.37	58.30	57.05	58.11
334	NYSE	BUD	Tue, Jan 11, 2011	57.14	57.25	56.79	57.04
333	NYSE	BUD	Mon, Jan 10, 2011	56.45	56.73	56.19	56.61
332	NYSE	BUD	Fri, Jan 7, 2011	56.65	56.89	56.35	56.60
331	NYSE	BUD	Thu, Jan 6, 2011	57.68	57.85	56.82	57.07
330	NYSE	BUD	Wed, Jan 5, 2011	56.22	57.26	56.15	56.82
329	NYSE	BUD	Tue, Jan 4, 2011	57.83	57.85	56.95	57.34
328	NYSE	BUD	Mon, Jan 3, 2011	57.63	57.74	57.15	57.63
327	NYSE	BUD	Fri, Dec 31, 2010	57.44	57.65	56.78	57.09
326	NYSE	BUD	Thu, Dec 30, 2010	57.50	57.63	57.17	57.33
325	NYSE	BUD	Wed, Dec 29, 2010	56.87	57.15	56.79	56.98
324	NYSE	BUD	Tue, Dec 28, 2010	57.38	57.52	56.98	57.00
323	NYSE	BUD	Mon, Dec 27, 2010	56.93	57.52	56.87	57.47
322	NYSE	BUD	Thu, Dec 23, 2010	57.03	57.52	57.03	57.30
321	NYSE	BUD	Wed, Dec 22, 2010	57.56	57.57	57.26	57.48
320	NYSE	BUD	Tue, Dec 21, 2010	57.36	57.70	57.19	57.63
319	NYSE	BUD	Mon, Dec 20, 2010	57.30	57.41	56.89	57.04
318	NYSE	BUD	Fri, Dec 17, 2010	57.35	57.39	56.69	57.39
317	NYSE	BUD	Thu, Dec 16, 2010	57.27	57.53	56.94	57.46
316	NYSE	BUD	Wed, Dec 15, 2010	57.35	57.71	56.92	57.12
315	NYSE	BUD	Tue, Dec 14, 2010	57.91	57.99	57.60	57.89
314	NYSE	BUD	Mon, Dec 13, 2010	57.72	58.06	57.64	57.86
313	NYSE	BUD	Fri, Dec 10, 2010	57.58	57.80	57.10	57.63
312	NYSE	BUD	Thu, Dec 9, 2010	57.04	57.28	56.48	57.20
311	NYSE	BUD	Wed, Dec 8, 2010	57.56	57.90	57.13	57.54
310	NYSE	BUD	Tue, Dec 7, 2010	58.45	58.50	57.68	57.69
309	NYSE	BUD	Mon, Dec 6, 2010	57.39	57.65	57.15	57.46
308	NYSE	BUD	Fri, Dec 3, 2010	57.75	58.27	57.58	58.02
307	NYSE	BUD	Thu, Dec 2, 2010	56.45	57.95	56.40	57.80
306	NYSE	BUD	Wed, Dec 1, 2010	55.82	56.84	55.68	56.64
305	NYSE	BUD	Tue, Nov 30, 2010	54.52	55.36	54.47	54.94
304	NYSE	BUD	Mon, Nov 29, 2010	56.26	56.55	55.68	56.02
303	NYSE	BUD	Fri, Nov 26, 2010	57.41	57.80	57.41	57.57
302	NYSE	BUD	Wed, Nov 24, 2010	58.93	59.19	58.66	58.70
301	NYSE	BUD	Tue, Nov 23, 2010	59.61	59.75	58.66	59.22
300	NYSE	BUD	Mon, Nov 22, 2010	60.86	61.25	60.12	60.90
299	NYSE	BUD	Fri, Nov 19, 2010	60.55	60.91	60.17	60.86
298	NYSE	BUD	Thu, Nov 18, 2010	60.39	60.94	60.24	60.75
297	NYSE	BUD	Wed, Nov 17, 2010	58.31	58.93	58.29	58.78
296	NYSE	BUD	Tue, Nov 16, 2010	58.27	58.44	57.13	57.44
295	NYSE	BUD	Mon, Nov 15, 2010	59.26	59.39	58.56	58.62
294	NYSE	BUD	Fri, Nov 12, 2010	58.86	59.41	58.52	58.70
293	NYSE	BUD	Thu, Nov 11, 2010	59.76	59.86	58.96	59.08
292	NYSE	BUD	Wed, Nov 10, 2010	60.61	60.76	59.51	60.55
291	NYSE	BUD	Tue, Nov 9, 2010	61.40	61.74	60.27	60.45
290	NYSE	BUD	Mon, Nov 8, 2010	60.53	61.11	60.34	60.79
289	NYSE	BUD	Fri, Nov 5, 2010	61.61	61.88	61.06	61.56
288	NYSE	BUD	Thu, Nov 4, 2010	62.66	62.99	62.45	62.62
287	NYSE	BUD	Wed, Nov 3, 2010	61.72	62.05	60.50	61.62
286	NYSE	BUD	Tue, Nov 2, 2010	63.72	63.82	62.94	63.51
285	NYSE	BUD	Mon, Nov 1, 2010	63.29	63.46	62.48	62.86
284	NYSE	BUD	Fri, Oct 29, 2010	62.40	63.00	62.32	62.90
283	NYSE	BUD	Thu, Oct 28, 2010	62.03	62.38	61.85	62.31
282	NYSE	BUD	Wed, Oct 27, 2010	61.47	61.82	61.15	61.24
281	NYSE	BUD	Tue, Oct 26, 2010	62.52	63.05	62.24	62.72
280	NYSE	BUD	Mon, Oct 25, 2010	64.53	64.77	63.66	63.88
279	NYSE	BUD	Fri, Oct 22, 2010	63.95	64.20	63.62	63.75
278	NYSE	BUD	Thu, Oct 21, 2010	63.54	64.24	63.19	63.74
277	NYSE	BUD	Wed, Oct 20, 2010	61.50	62.72	61.47	62.21
276	NYSE	BUD	Tue, Oct 19, 2010	61.70	62.04	61.13	61.38
275	NYSE	BUD	Mon, Oct 18, 2010	62.33	62.50	62.08	62.41
274	NYSE	BUD	Fri, Oct 15, 2010	62.91	62.98	61.90	62.72
273	NYSE	BUD	Thu, Oct 14, 2010	63.35	63.77	62.94	63.38
272	NYSE	BUD	Wed, Oct 13, 2010	63.68	64.39	63.58	63.70
271	NYSE	BUD	Tue, Oct 12, 2010	61.80	62.43	61.15	62.29
270	NYSE	BUD	Mon, Oct 11, 2010	61.49	61.94	61.49	61.94
269	NYSE	BUD	Fri, Oct 8, 2010	60.63	61.85	60.57	61.60
268	NYSE	BUD	Thu, Oct 7, 2010	60.04	60.08	59.12	59.51
267	NYSE	BUD	Wed, Oct 6, 2010	59.58	60.00	59.25	59.89
266	NYSE	BUD	Tue, Oct 5, 2010	58.48	59.43	58.46	59.30
265	NYSE	BUD	Mon, Oct 4, 2010	57.70	58.12	57.31	57.59
264	NYSE	BUD	Fri, Oct 1, 2010	59.09	59.14	58.10	58.66
263	NYSE	BUD	Thu, Sep 30, 2010	59.59	59.80	58.45	58.75
262	NYSE	BUD	Wed, Sep 29, 2010	59.13	59.68	58.85	59.48
261	NYSE	BUD	Tue, Sep 28, 2010	58.18	59.11	57.74	58.95
260	NYSE	BUD	Mon, Sep 27, 2010	58.26	58.27	57.67	57.72
259	NYSE	BUD	Fri, Sep 24, 2010	57.80	58.57	57.68	58.57
258	NYSE	BUD	Thu, Sep 23, 2010	56.16	56.78	55.86	56.42
257	NYSE	BUD	Wed, Sep 22, 2010	56.70	56.82	55.85	56.05
256	NYSE	BUD	Tue, Sep 21, 2010	56.32	56.55	55.66	56.14
255	NYSE	BUD	Mon, Sep 20, 2010	55.58	56.34	55.45	56.16
254	NYSE	BUD	Fri, Sep 17, 2010	56.02	56.22	54.95	55.36
253	NYSE	BUD	Thu, Sep 16, 2010	56.01	56.52	55.86	56.31
252	NYSE	BUD	Wed, Sep 15, 2010	55.81	56.49	55.67	56.29
251	NYSE	BUD	Tue, Sep 14, 2010	55.31	56.00	55.14	55.85
250	NYSE	BUD	Mon, Sep 13, 2010	55.24	55.58	54.99	55.48
249	NYSE	BUD	Fri, Sep 10, 2010	54.25	54.89	54.12	54.80
248	NYSE	BUD	Thu, Sep 9, 2010	55.92	55.92	54.74	55.05
247	NYSE	BUD	Wed, Sep 8, 2010	54.98	55.98	54.98	55.65
246	NYSE	BUD	Tue, Sep 7, 2010	55.15	55.25	54.23	54.33
245	NYSE	BUD	Fri, Sep 3, 2010	55.19	55.34	54.45	55.15
244	NYSE	BUD	Thu, Sep 2, 2010	54.79	54.95	54.50	54.95
243	NYSE	BUD	Wed, Sep 1, 2010	53.49	54.60	53.42	54.22
242	NYSE	BUD	Tue, Aug 31, 2010	51.70	52.50	51.53	51.97
241	NYSE	BUD	Mon, Aug 30, 2010	51.56	51.91	51.13	51.19
240	NYSE	BUD	Fri, Aug 27, 2010	51.69	51.96	50.65	51.88
239	NYSE	BUD	Thu, Aug 26, 2010	51.30	51.92	51.02	51.12
238	NYSE	BUD	Wed, Aug 25, 2010	50.48	51.12	50.39	51.01
237	NYSE	BUD	Tue, Aug 24, 2010	50.97	51.57	50.63	51.13
236	NYSE	BUD	Mon, Aug 23, 2010	51.48	52.25	51.41	51.55
235	NYSE	BUD	Fri, Aug 20, 2010	51.89	51.98	51.44	51.70
234	NYSE	BUD	Thu, Aug 19, 2010	53.32	53.37	52.03	52.27
233	NYSE	BUD	Wed, Aug 18, 2010	53.50	54.09	53.28	53.57
232	NYSE	BUD	Tue, Aug 17, 2010	53.62	54.00	53.28	53.66
231	NYSE	BUD	Mon, Aug 16, 2010	53.16	53.70	52.95	53.51
230	NYSE	BUD	Fri, Aug 13, 2010	53.63	54.00	53.16	53.24
229	NYSE	BUD	Thu, Aug 12, 2010	52.49	53.41	52.46	53.05
228	NYSE	BUD	Wed, Aug 11, 2010	50.90	51.03	50.32	50.85
227	NYSE	BUD	Tue, Aug 10, 2010	51.77	52.64	51.41	52.23
226	NYSE	BUD	Mon, Aug 9, 2010	52.47	53.00	52.35	52.64
225	NYSE	BUD	Fri, Aug 6, 2010	52.53	53.07	52.08	52.56
224	NYSE	BUD	Thu, Aug 5, 2010	54.60	54.69	53.56	53.86
223	NYSE	BUD	Wed, Aug 4, 2010	55.15	55.50	54.73	55.20
222	NYSE	BUD	Tue, Aug 3, 2010	54.64	55.22	54.24	54.84
221	NYSE	BUD	Mon, Aug 2, 2010	53.94	54.80	53.88	54.56
220	NYSE	BUD	Fri, Jul 30, 2010	52.34	53.20	52.23	53.06
219	NYSE	BUD	Thu, Jul 29, 2010	54.16	54.46	53.00	53.38
218	NYSE	BUD	Wed, Jul 28, 2010	54.10	54.28	53.72	53.74
217	NYSE	BUD	Tue, Jul 27, 2010	54.85	55.26	54.47	54.70
216	NYSE	BUD	Mon, Jul 26, 2010	54.43	55.24	54.23	55.06
215	NYSE	BUD	Fri, Jul 23, 2010	53.55	54.76	53.42	54.67
214	NYSE	BUD	Thu, Jul 22, 2010	53.55	54.49	53.53	54.39
213	NYSE	BUD	Wed, Jul 21, 2010	53.67	54.03	52.73	52.94
212	NYSE	BUD	Tue, Jul 20, 2010	51.47	52.77	51.29	52.50
211	NYSE	BUD	Mon, Jul 19, 2010	53.64	53.86	52.83	53.09
210	NYSE	BUD	Fri, Jul 16, 2010	54.20	54.21	52.63	52.85
209	NYSE	BUD	Thu, Jul 15, 2010	54.18	54.37	53.62	54.35
208	NYSE	BUD	Wed, Jul 14, 2010	53.41	53.95	53.23	53.80
207	NYSE	BUD	Tue, Jul 13, 2010	53.32	54.00	53.20	53.67
206	NYSE	BUD	Mon, Jul 12, 2010	51.99	52.89	51.98	52.76
205	NYSE	BUD	Fri, Jul 9, 2010	51.85	52.66	51.72	52.48
204	NYSE	BUD	Thu, Jul 8, 2010	51.97	52.19	51.52	52.10
203	NYSE	BUD	Wed, Jul 7, 2010	50.23	51.38	50.19	51.33
202	NYSE	BUD	Tue, Jul 6, 2010	50.32	51.00	49.96	50.38
201	NYSE	BUD	Fri, Jul 2, 2010	49.44	49.57	48.53	48.86
200	NYSE	BUD	Thu, Jul 1, 2010	48.74	49.42	48.43	49.21
199	NYSE	BUD	Wed, Jun 30, 2010	48.25	48.90	47.65	48.01
198	NYSE	BUD	Tue, Jun 29, 2010	48.93	48.95	48.05	48.22
197	NYSE	BUD	Mon, Jun 28, 2010	50.08	50.77	49.52	49.67
196	NYSE	BUD	Fri, Jun 25, 2010	49.74	50.00	49.27	49.59
195	NYSE	BUD	Thu, Jun 24, 2010	50.23	50.57	49.53	49.92
194	NYSE	BUD	Wed, Jun 23, 2010	50.14	50.45	49.63	50.18
193	NYSE	BUD	Tue, Jun 22, 2010	51.00	51.86	50.17	50.30
192	NYSE	BUD	Mon, Jun 21, 2010	51.84	51.90	50.81	51.01
191	NYSE	BUD	Fri, Jun 18, 2010	51.30	51.33	50.84	51.25
190	NYSE	BUD	Thu, Jun 17, 2010	51.80	51.97	51.27	51.92
189	NYSE	BUD	Wed, Jun 16, 2010	50.99	51.71	50.87	51.48
188	NYSE	BUD	Tue, Jun 15, 2010	50.66	52.00	50.37	51.75
187	NYSE	BUD	Mon, Jun 14, 2010	50.23	50.45	49.41	49.58
186	NYSE	BUD	Fri, Jun 11, 2010	48.51	49.08	48.29	48.56
185	NYSE	BUD	Thu, Jun 10, 2010	49.03	49.38	48.72	49.13
184	NYSE	BUD	Wed, Jun 9, 2010	47.97	48.50	47.39	47.69
183	NYSE	BUD	Tue, Jun 8, 2010	46.71	47.61	46.32	47.52
182	NYSE	BUD	Mon, Jun 7, 2010	47.11	47.78	46.64	46.83
181	NYSE	BUD	Fri, Jun 4, 2010	47.12	47.45	46.19	46.46
180	NYSE	BUD	Thu, Jun 3, 2010	49.26	49.30	48.22	48.65
179	NYSE	BUD	Wed, Jun 2, 2010	47.88	49.06	47.70	49.06
178	NYSE	BUD	Tue, Jun 1, 2010	47.53	48.76	47.42	47.53
177	NYSE	BUD	Fri, May 28, 2010	48.32	48.59	47.59	47.91
176	NYSE	BUD	Thu, May 27, 2010	47.98	49.28	47.65	49.28
175	NYSE	BUD	Wed, May 26, 2010	47.08	47.54	45.89	46.20
174	NYSE	BUD	Tue, May 25, 2010	45.59	47.36	45.50	47.12
173	NYSE	BUD	Mon, May 24, 2010	48.02	48.23	47.42	47.51
172	NYSE	BUD	Fri, May 21, 2010	45.67	48.39	45.54	48.27
171	NYSE	BUD	Thu, May 20, 2010	47.30	47.86	46.13	47.00
170	NYSE	BUD	Wed, May 19, 2010	47.84	49.02	47.41	48.56
169	NYSE	BUD	Tue, May 18, 2010	49.23	49.63	47.81	47.93
168	NYSE	BUD	Mon, May 17, 2010	47.77	48.56	47.40	48.45
167	NYSE	BUD	Fri, May 14, 2010	49.04	49.14	47.04	47.71
166	NYSE	BUD	Thu, May 13, 2010	49.47	49.79	48.93	49.17
165	NYSE	BUD	Wed, May 12, 2010	49.78	49.92	49.06	49.44
164	NYSE	BUD	Tue, May 11, 2010	49.16	50.44	48.89	49.17
163	NYSE	BUD	Mon, May 10, 2010	48.62	50.00	48.62	49.89
162	NYSE	BUD	Fri, May 7, 2010	46.67	47.04	45.06	45.80
161	NYSE	BUD	Thu, May 6, 2010	47.06	47.63	43.19	46.84
160	NYSE	BUD	Wed, May 5, 2010	46.89	48.43	46.60	47.53
159	NYSE	BUD	Tue, May 4, 2010	47.97	48.25	46.85	47.83
158	NYSE	BUD	Mon, May 3, 2010	48.00	49.00	48.00	48.68
157	NYSE	BUD	Fri, Apr 30, 2010	48.65	48.75	47.87	48.45
156	NYSE	BUD	Thu, Apr 29, 2010	48.34	48.60	47.98	48.15
155	NYSE	BUD	Wed, Apr 28, 2010	47.40	47.77	46.58	47.08
154	NYSE	BUD	Tue, Apr 27, 2010	48.58	49.13	47.54	47.73
153	NYSE	BUD	Mon, Apr 26, 2010	49.21	49.33	48.93	49.00
152	NYSE	BUD	Fri, Apr 23, 2010	48.56	49.20	48.47	49.15
151	NYSE	BUD	Thu, Apr 22, 2010	49.28	49.69	49.03	49.45
150	NYSE	BUD	Wed, Apr 21, 2010	49.60	49.74	49.15	49.40
149	NYSE	BUD	Tue, Apr 20, 2010	50.02	50.15	49.69	49.95
148	NYSE	BUD	Mon, Apr 19, 2010	49.23	49.55	49.01	49.30
147	NYSE	BUD	Fri, Apr 16, 2010	49.83	50.14	49.27	49.79
146	NYSE	BUD	Thu, Apr 15, 2010	50.33	50.86	50.13	50.62
145	NYSE	BUD	Wed, Apr 14, 2010	50.81	51.74	50.79	51.46
144	NYSE	BUD	Tue, Apr 13, 2010	51.69	51.74	51.16	51.39
143	NYSE	BUD	Mon, Apr 12, 2010	52.26	52.63	52.12	52.35
142	NYSE	BUD	Fri, Apr 9, 2010	51.20	52.02	51.19	51.95
141	NYSE	BUD	Thu, Apr 8, 2010	50.55	51.23	50.39	51.17
140	NYSE	BUD	Wed, Apr 7, 2010	50.92	51.21	50.76	50.84
139	NYSE	BUD	Tue, Apr 6, 2010	50.70	51.18	50.65	51.13
138	NYSE	BUD	Mon, Apr 5, 2010	51.66	51.66	50.75	50.82
137	NYSE	BUD	Thu, Apr 1, 2010	50.68	51.05	50.49	50.84
136	NYSE	BUD	Wed, Mar 31, 2010	50.14	50.59	50.00	50.45
135	NYSE	BUD	Tue, Mar 30, 2010	51.04	51.07	50.34	50.75
134	NYSE	BUD	Mon, Mar 29, 2010	50.54	51.03	50.53	50.69
133	NYSE	BUD	Fri, Mar 26, 2010	50.34	50.60	50.07	50.32
132	NYSE	BUD	Thu, Mar 25, 2010	50.55	50.80	50.15	50.17
131	NYSE	BUD	Wed, Mar 24, 2010	50.52	51.00	50.29	50.66
130	NYSE	BUD	Tue, Mar 23, 2010	51.75	52.07	51.41	51.92
129	NYSE	BUD	Mon, Mar 22, 2010	50.57	51.84	50.57	51.66
128	NYSE	BUD	Fri, Mar 19, 2010	51.80	51.81	51.20	51.45
127	NYSE	BUD	Thu, Mar 18, 2010	51.69	51.84	51.18	51.65
126	NYSE	BUD	Wed, Mar 17, 2010	51.82	51.96	51.53	51.74
125	NYSE	BUD	Tue, Mar 16, 2010	51.10	51.54	50.88	51.31
124	NYSE	BUD	Mon, Mar 15, 2010	49.79	50.04	49.48	49.99
123	NYSE	BUD	Fri, Mar 12, 2010	50.94	50.98	50.50	50.60
122	NYSE	BUD	Thu, Mar 11, 2010	50.51	50.76	50.37	50.67
121	NYSE	BUD	Wed, Mar 10, 2010	50.35	50.73	50.25	50.37
120	NYSE	BUD	Tue, Mar 9, 2010	49.18	49.94	49.16	49.70
119	NYSE	BUD	Mon, Mar 8, 2010	49.46	49.51	48.66	49.00
118	NYSE	BUD	Fri, Mar 5, 2010	49.02	49.82	49.00	49.60
117	NYSE	BUD	Thu, Mar 4, 2010	50.30	50.48	49.31	49.42
116	NYSE	BUD	Wed, Mar 3, 2010	51.52	51.97	51.34	51.40
115	NYSE	BUD	Tue, Mar 2, 2010	51.01	51.07	50.44	50.86
114	NYSE	BUD	Mon, Mar 1, 2010	50.05	51.19	49.78	50.85
113	NYSE	BUD	Fri, Feb 26, 2010	49.59	50.38	49.31	49.95
112	NYSE	BUD	Thu, Feb 25, 2010	48.65	49.76	48.65	49.74
111	NYSE	BUD	Wed, Feb 24, 2010	49.91	50.43	49.60	50.27
110	NYSE	BUD	Tue, Feb 23, 2010	49.62	49.72	48.87	49.05
109	NYSE	BUD	Mon, Feb 22, 2010	50.13	50.31	49.51	49.63
108	NYSE	BUD	Fri, Feb 19, 2010	50.22	50.68	49.88	50.32
107	NYSE	BUD	Thu, Feb 18, 2010	50.48	51.25	50.44	51.16
106	NYSE	BUD	Wed, Feb 17, 2010	50.73	51.15	50.53	50.85
105	NYSE	BUD	Tue, Feb 16, 2010	49.11	50.32	48.90	50.21
104	NYSE	BUD	Fri, Feb 12, 2010	49.12	49.67	48.71	49.54
103	NYSE	BUD	Thu, Feb 11, 2010	48.67	49.29	48.12	49.13
102	NYSE	BUD	Wed, Feb 10, 2010	48.48	48.76	47.90	48.30
101	NYSE	BUD	Tue, Feb 9, 2010	47.71	49.10	47.66	48.52
100	NYSE	BUD	Mon, Feb 8, 2010	47.36	47.86	47.00	47.04
99	NYSE	BUD	Fri, Feb 5, 2010	46.81	47.09	45.55	46.43
98	NYSE	BUD	Thu, Feb 4, 2010	49.28	49.31	47.89	47.89
97	NYSE	BUD	Wed, Feb 3, 2010	51.07	51.21	50.53	50.99
96	NYSE	BUD	Tue, Feb 2, 2010	50.66	51.41	50.51	51.02
95	NYSE	BUD	Mon, Feb 1, 2010	50.27	50.74	50.20	50.65
94	NYSE	BUD	Fri, Jan 29, 2010	50.52	50.79	49.36	49.79
93	NYSE	BUD	Thu, Jan 28, 2010	50.35	50.39	48.75	49.07
92	NYSE	BUD	Wed, Jan 27, 2010	49.58	49.79	49.28	49.73
91	NYSE	BUD	Tue, Jan 26, 2010	47.58	48.65	47.44	48.11
90	NYSE	BUD	Mon, Jan 25, 2010	48.68	48.83	48.08	48.35
89	NYSE	BUD	Fri, Jan 22, 2010	48.72	49.40	47.92	48.06
88	NYSE	BUD	Thu, Jan 21, 2010	49.02	49.12	47.77	47.88
87	NYSE	BUD	Wed, Jan 20, 2010	49.48	49.69	48.70	49.27
86	NYSE	BUD	Tue, Jan 19, 2010	50.34	50.65	50.25	50.53
85	NYSE	BUD	Fri, Jan 15, 2010	51.50	51.61	50.15	50.49
84	NYSE	BUD	Thu, Jan 14, 2010	51.74	52.03	51.64	51.88
83	NYSE	BUD	Wed, Jan 13, 2010	51.87	52.23	51.49	51.79
82	NYSE	BUD	Tue, Jan 12, 2010	50.66	51.27	50.50	51.20
81	NYSE	BUD	Mon, Jan 11, 2010	51.45	51.62	51.28	51.41
80	NYSE	BUD	Fri, Jan 8, 2010	51.00	51.10	50.50	50.95
79	NYSE	BUD	Thu, Jan 7, 2010	51.63	51.63	50.97	51.24
78	NYSE	BUD	Wed, Jan 6, 2010	52.31	52.70	52.24	52.52
77	NYSE	BUD	Tue, Jan 5, 2010	53.33	53.34	52.60	52.85
76	NYSE	BUD	Mon, Jan 4, 2010	53.32	53.70	52.99	53.49
75	NYSE	BUD	Thu, Dec 31, 2009	52.37	52.45	52.03	52.03
74	NYSE	BUD	Wed, Dec 30, 2009	52.21	52.25	51.90	52.12
73	NYSE	BUD	Tue, Dec 29, 2009	52.74	52.90	52.20	52.43
72	NYSE	BUD	Mon, Dec 28, 2009	52.04	52.30	51.78	52.02
71	NYSE	BUD	Thu, Dec 24, 2009	51.58	51.70	51.32	51.48
70	NYSE	BUD	Wed, Dec 23, 2009	50.87	51.63	50.70	51.28
69	NYSE	BUD	Tue, Dec 22, 2009	50.83	51.13	50.58	50.68
68	NYSE	BUD	Mon, Dec 21, 2009	50.58	51.00	50.49	50.83
67	NYSE	BUD	Fri, Dec 18, 2009	51.14	51.32	50.25	50.61
66	NYSE	BUD	Thu, Dec 17, 2009	51.79	51.80	51.22	51.43
65	NYSE	BUD	Wed, Dec 16, 2009	52.64	53.32	52.51	52.60
64	NYSE	BUD	Tue, Dec 15, 2009	52.62	52.71	52.35	52.45
63	NYSE	BUD	Mon, Dec 14, 2009	52.81	53.15	52.61	52.99
62	NYSE	BUD	Fri, Dec 11, 2009	52.25	52.49	51.92	52.32
61	NYSE	BUD	Thu, Dec 10, 2009	51.69	51.98	51.30	51.69
60	NYSE	BUD	Wed, Dec 9, 2009	51.65	51.77	50.98	51.37
59	NYSE	BUD	Tue, Dec 8, 2009	51.70	51.82	50.81	51.16
58	NYSE	BUD	Mon, Dec 7, 2009	52.19	53.59	52.14	52.50
57	NYSE	BUD	Fri, Dec 4, 2009	53.53	53.59	52.01	52.64
56	NYSE	BUD	Thu, Dec 3, 2009	53.41	53.69	52.45	52.64
55	NYSE	BUD	Wed, Dec 2, 2009	52.83	53.47	52.64	53.24
54	NYSE	BUD	Tue, Dec 1, 2009	51.00	52.33	51.00	52.25
53	NYSE	BUD	Mon, Nov 30, 2009	50.73	51.05	49.51	50.29
52	NYSE	BUD	Fri, Nov 27, 2009	49.33	52.20	49.28	51.18
51	NYSE	BUD	Wed, Nov 25, 2009	51.97	52.55	51.79	52.44
50	NYSE	BUD	Tue, Nov 24, 2009	51.34	51.50	51.01	51.32
49	NYSE	BUD	Mon, Nov 23, 2009	51.41	51.68	50.96	51.32
48	NYSE	BUD	Fri, Nov 20, 2009	50.24	50.99	50.24	50.67
47	NYSE	BUD	Thu, Nov 19, 2009	50.76	50.89	49.90	50.60
46	NYSE	BUD	Wed, Nov 18, 2009	51.38	51.76	50.97	51.39
45	NYSE	BUD	Tue, Nov 17, 2009	50.91	51.45	50.03	51.09
44	NYSE	BUD	Mon, Nov 16, 2009	50.79	51.80	50.78	51.65
43	NYSE	BUD	Fri, Nov 13, 2009	49.95	50.28	49.47	50.27
42	NYSE	BUD	Thu, Nov 12, 2009	47.29	48.69	47.18	48.27
41	NYSE	BUD	Wed, Nov 11, 2009	47.68	48.74	47.59	48.64
40	NYSE	BUD	Tue, Nov 10, 2009	48.31	48.54	47.91	48.32
39	NYSE	BUD	Mon, Nov 9, 2009	49.07	49.82	48.95	49.72
38	NYSE	BUD	Fri, Nov 6, 2009	48.52	48.73	48.00	48.37
37	NYSE	BUD	Thu, Nov 5, 2009	47.79	48.60	47.40	48.59
36	NYSE	BUD	Wed, Nov 4, 2009	47.26	47.73	47.15	47.38
35	NYSE	BUD	Tue, Nov 3, 2009	46.53	47.32	46.28	47.11
34	NYSE	BUD	Mon, Nov 2, 2009	47.90	48.62	47.29	48.31
33	NYSE	BUD	Fri, Oct 30, 2009	48.81	48.84	46.88	47.18
32	NYSE	BUD	Thu, Oct 29, 2009	48.10	49.47	48.09	48.89
31	NYSE	BUD	Wed, Oct 28, 2009	48.20	48.29	47.23	47.49
30	NYSE	BUD	Tue, Oct 27, 2009	48.76	49.07	48.06	48.40
29	NYSE	BUD	Mon, Oct 26, 2009	50.42	50.73	49.41	49.49
28	NYSE	BUD	Fri, Oct 23, 2009	51.57	51.57	50.40	50.55
27	NYSE	BUD	Thu, Oct 22, 2009	50.76	52.54	50.54	52.30
26	NYSE	BUD	Wed, Oct 21, 2009	50.16	51.83	50.16	50.76
25	NYSE	BUD	Tue, Oct 20, 2009	50.34	50.39	49.53	50.15
24	NYSE	BUD	Mon, Oct 19, 2009	50.58	51.90	50.40	51.19
23	NYSE	BUD	Fri, Oct 16, 2009	49.94	50.25	49.20	50.19
22	NYSE	BUD	Thu, Oct 15, 2009	48.68	49.96	48.68	49.81
21	NYSE	BUD	Wed, Oct 14, 2009	49.20	49.91	48.60	49.55
20	NYSE	BUD	Tue, Oct 13, 2009	47.48	47.75	46.91	47.55
19	NYSE	BUD	Mon, Oct 12, 2009	48.05	48.22	47.70	47.90
18	NYSE	BUD	Fri, Oct 9, 2009	47.87	48.17	47.00	47.59
17	NYSE	BUD	Thu, Oct 8, 2009	47.77	48.26	47.76	48.19
16	NYSE	BUD	Wed, Oct 7, 2009	46.20	47.10	46.13	46.72
15	NYSE	BUD	Tue, Oct 6, 2009	45.91	47.00	45.84	46.66
14	NYSE	BUD	Mon, Oct 5, 2009	44.43	45.54	44.40	45.40
13	NYSE	BUD	Fri, Oct 2, 2009	43.45	44.49	43.42	44.00
12	NYSE	BUD	Thu, Oct 1, 2009	44.94	45.65	44.50	45.07
11	NYSE	BUD	Wed, Sep 30, 2009	46.15	46.22	45.25	45.94
10	NYSE	BUD	Tue, Sep 29, 2009	45.57	45.85	45.05	45.28
9	NYSE	BUD	Mon, Sep 28, 2009	44.77	45.75	44.71	45.43
8	NYSE	BUD	Fri, Sep 25, 2009	45.00	45.39	44.72	44.92
7	NYSE	BUD	Thu, Sep 24, 2009	46.84	46.91	45.55	45.62
6	NYSE	BUD	Wed, Sep 23, 2009	46.35	46.49	45.90	45.90
5	NYSE	BUD	Tue, Sep 22, 2009	47.34	47.40	46.58	46.85
4	NYSE	BUD	Mon, Sep 21, 2009	47.21	47.91	47.02	47.70
3	NYSE	BUD	Fri, Sep 18, 2009	45.71	47.35	44.99	47.00
2	NYSE	BUD	Thu, Sep 17, 2009	46.50	46.90	46.44	46.55
1	NYSE	BUD	Wed, Sep 16, 2009	46.75	47.90	46.13	46.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Anheuser-Busch Inbev SA Sponsored ADR (Belgium) NYSE:BUD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024