Bukit Jalil Global Acquisition 1 Ltd. - Warrants NASDAQ:BUJAW Historical Prices

Below are the 56 trading days of historical prices for BUJAW.

# Exchange Symbol Date Open High Low Close
56 NASDAQ BUJAW Wed, Apr 17, 2024 0.05 0.05 0.05 0.05
55 NASDAQ BUJAW Tue, Apr 16, 2024 0.03 0.05 0.03 0.05
54 NASDAQ BUJAW Wed, Apr 10, 2024 0.04 0.04 0.03 0.03
53 NASDAQ BUJAW Fri, Apr 5, 2024 0.04 0.04 0.04 0.04
52 NASDAQ BUJAW Mon, Apr 1, 2024 0.04 0.04 0.04 0.04
51 NASDAQ BUJAW Thu, Mar 28, 2024 0.04 0.04 0.04 0.04
50 NASDAQ BUJAW Wed, Mar 27, 2024 0.04 0.04 0.04 0.04
49 NASDAQ BUJAW Fri, Mar 22, 2024 0.05 0.05 0.05 0.05
48 NASDAQ BUJAW Wed, Mar 20, 2024 0.05 0.05 0.04 0.04
47 NASDAQ BUJAW Tue, Mar 19, 2024 0.05 0.05 0.05 0.05
46 NASDAQ BUJAW Mon, Mar 18, 2024 0.05 0.05 0.05 0.05
45 NASDAQ BUJAW Thu, Mar 14, 2024 0.06 0.06 0.06 0.06
44 NASDAQ BUJAW Thu, Mar 7, 2024 0.04 0.05 0.04 0.05
43 NASDAQ BUJAW Mon, Mar 4, 2024 0.06 0.06 0.05 0.05
42 NASDAQ BUJAW Thu, Feb 29, 2024 0.05 0.07 0.05 0.07
41 NASDAQ BUJAW Wed, Feb 28, 2024 0.05 0.06 0.04 0.06
40 NASDAQ BUJAW Mon, Feb 26, 2024 0.05 0.05 0.04 0.04
39 NASDAQ BUJAW Thu, Feb 22, 2024 0.05 0.05 0.05 0.05
38 NASDAQ BUJAW Wed, Feb 21, 2024 0.08 0.08 0.07 0.07
37 NASDAQ BUJAW Mon, Feb 5, 2024 0.04 0.04 0.04 0.04
36 NASDAQ BUJAW Tue, Jan 30, 2024 0.04 0.04 0.04 0.04
35 NASDAQ BUJAW Fri, Jan 26, 2024 0.05 0.05 0.04 0.04
34 NASDAQ BUJAW Wed, Jan 24, 2024 0.04 0.04 0.04 0.04
33 NASDAQ BUJAW Mon, Jan 22, 2024 0.04 0.04 0.04 0.04
32 NASDAQ BUJAW Thu, Jan 18, 2024 0.04 0.04 0.04 0.04
31 NASDAQ BUJAW Fri, Dec 29, 2023 0.08 0.08 0.04 0.04
30 NASDAQ BUJAW Thu, Dec 21, 2023 0.04 0.04 0.04 0.04
29 NASDAQ BUJAW Tue, Dec 19, 2023 0.04 0.05 0.04 0.05
28 NASDAQ BUJAW Fri, Dec 15, 2023 0.05 0.09 0.05 0.09
27 NASDAQ BUJAW Mon, Dec 11, 2023 0.06 0.06 0.06 0.06
26 NASDAQ BUJAW Tue, Nov 14, 2023 0.06 0.07 0.06 0.07
25 NASDAQ BUJAW Thu, Nov 9, 2023 0.08 0.09 0.08 0.09
24 NASDAQ BUJAW Mon, Nov 6, 2023 0.06 0.06 0.06 0.06
23 NASDAQ BUJAW Thu, Nov 2, 2023 0.04 0.04 0.04 0.04
22 NASDAQ BUJAW Tue, Oct 31, 2023 0.04 0.06 0.04 0.06
21 NASDAQ BUJAW Tue, Oct 3, 2023 0.07 0.07 0.07 0.07
20 NASDAQ BUJAW Mon, Oct 2, 2023 0.08 0.08 0.08 0.08
19 NASDAQ BUJAW Fri, Sep 29, 2023 0.07 0.07 0.07 0.07
18 NASDAQ BUJAW Fri, Sep 22, 2023 0.04 0.04 0.04 0.04
17 NASDAQ BUJAW Thu, Sep 21, 2023 0.05 0.05 0.05 0.05
16 NASDAQ BUJAW Tue, Sep 19, 2023 0.05 0.05 0.05 0.05
15 NASDAQ BUJAW Thu, Sep 14, 2023 0.06 0.06 0.06 0.06
14 NASDAQ BUJAW Wed, Sep 13, 2023 0.07 0.07 0.07 0.07
13 NASDAQ BUJAW Tue, Sep 12, 2023 0.00 0.00 0.00 0.06
12 NASDAQ BUJAW Mon, Sep 11, 2023 0.06 0.06 0.06 0.06
11 NASDAQ BUJAW Thu, Sep 7, 2023 0.06 0.06 0.05 0.05
10 NASDAQ BUJAW Wed, Sep 6, 2023 0.05 0.05 0.05 0.05
9 NASDAQ BUJAW Tue, Sep 5, 2023 0.05 0.05 0.05 0.05
8 NASDAQ BUJAW Fri, Sep 1, 2023 0.05 0.05 0.05 0.05
7 NASDAQ BUJAW Thu, Aug 31, 2023 0.05 0.05 0.05 0.05
6 NASDAQ BUJAW Tue, Aug 29, 2023 0.05 0.05 0.05 0.05
5 NASDAQ BUJAW Mon, Aug 28, 2023 0.05 0.06 0.05 0.06
4 NASDAQ BUJAW Thu, Aug 24, 2023 0.05 0.06 0.05 0.06
3 NASDAQ BUJAW Wed, Aug 23, 2023 0.05 0.05 0.05 0.05
2 NASDAQ BUJAW Tue, Aug 22, 2023 0.05 0.05 0.05 0.05
1 NASDAQ BUJAW Mon, Aug 21, 2023 0.09 0.09 0.05 0.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024