MicroSectors FANG & Innovation 3x Leveraged ETN AMEX:BULZ Historical Prices

Below are the 358 trading days of historical prices for BULZ.

# Exchange Symbol Date Open High Low Close
358 AMEX BULZ Thu, Jan 19, 2023 25.49 25.91 24.91 25.04
357 AMEX BULZ Wed, Jan 18, 2023 27.77 28.18 26.13 26.26
356 AMEX BULZ Tue, Jan 17, 2023 26.92 27.73 26.48 27.12
355 AMEX BULZ Fri, Jan 13, 2023 25.65 27.03 25.65 26.96
354 AMEX BULZ Thu, Jan 12, 2023 26.26 27.02 24.59 26.72
353 AMEX BULZ Wed, Jan 11, 2023 24.85 25.83 24.46 25.78
352 AMEX BULZ Tue, Jan 10, 2023 23.51 24.73 23.32 24.69
351 AMEX BULZ Mon, Jan 9, 2023 23.80 25.36 23.64 23.91
350 AMEX BULZ Fri, Jan 6, 2023 21.20 23.15 20.17 22.87
349 AMEX BULZ Thu, Jan 5, 2023 21.50 21.56 20.79 20.95
348 AMEX BULZ Wed, Jan 4, 2023 21.87 22.41 20.93 22.08
347 AMEX BULZ Tue, Jan 3, 2023 21.92 22.30 20.22 20.80
346 AMEX BULZ Fri, Dec 30, 2022 20.29 21.29 20.02 21.29
345 AMEX BULZ Thu, Dec 29, 2022 20.04 21.41 19.89 21.19
344 AMEX BULZ Wed, Dec 28, 2022 19.79 20.56 19.07 19.25
343 AMEX BULZ Tue, Dec 27, 2022 21.01 21.06 19.94 20.12
342 AMEX BULZ Fri, Dec 23, 2022 21.00 21.79 20.47 21.55
341 AMEX BULZ Thu, Dec 22, 2022 22.45 22.50 20.04 21.39
340 AMEX BULZ Wed, Dec 21, 2022 22.54 23.97 22.36 23.58
339 AMEX BULZ Tue, Dec 20, 2022 22.00 23.08 21.82 22.35
338 AMEX BULZ Mon, Dec 19, 2022 23.71 23.71 22.21 22.69
337 AMEX BULZ Fri, Dec 16, 2022 24.60 25.21 23.36 23.79
336 AMEX BULZ Thu, Dec 15, 2022 25.88 26.05 23.85 24.40
335 AMEX BULZ Wed, Dec 14, 2022 28.24 29.35 26.60 27.63
334 AMEX BULZ Tue, Dec 13, 2022 30.91 31.59 27.61 28.53
333 AMEX BULZ Mon, Dec 12, 2022 26.31 27.34 25.87 27.34
332 AMEX BULZ Fri, Dec 9, 2022 26.65 27.98 26.27 26.64
331 AMEX BULZ Thu, Dec 8, 2022 25.89 26.90 25.07 26.66
330 AMEX BULZ Wed, Dec 7, 2022 25.57 26.41 25.04 25.57
329 AMEX BULZ Tue, Dec 6, 2022 28.02 28.07 25.65 26.20
328 AMEX BULZ Mon, Dec 5, 2022 29.58 30.28 27.77 28.34
327 AMEX BULZ Fri, Dec 2, 2022 29.27 30.75 29.22 30.55
326 AMEX BULZ Thu, Dec 1, 2022 31.41 31.90 30.08 31.24
325 AMEX BULZ Wed, Nov 30, 2022 26.74 31.68 26.43 31.65
324 AMEX BULZ Tue, Nov 29, 2022 27.42 27.72 26.32 26.74
323 AMEX BULZ Mon, Nov 28, 2022 28.20 29.02 26.96 27.33
322 AMEX BULZ Fri, Nov 25, 2022 29.25 29.54 28.92 29.01
321 AMEX BULZ Wed, Nov 23, 2022 28.50 30.02 28.40 29.79
320 AMEX BULZ Tue, Nov 22, 2022 26.93 28.51 26.23 28.42
319 AMEX BULZ Mon, Nov 21, 2022 27.72 28.00 26.43 26.71
318 AMEX BULZ Fri, Nov 18, 2022 30.07 30.13 27.58 28.49
317 AMEX BULZ Thu, Nov 17, 2022 27.59 29.59 27.51 29.05
316 AMEX BULZ Wed, Nov 16, 2022 30.73 31.04 29.07 29.54
315 AMEX BULZ Tue, Nov 15, 2022 33.18 33.92 31.10 32.42
314 AMEX BULZ Mon, Nov 14, 2022 30.26 31.98 29.53 30.51
313 AMEX BULZ Fri, Nov 11, 2022 28.19 31.16 27.67 30.77
312 AMEX BULZ Thu, Nov 10, 2022 25.70 28.44 25.03 28.33
311 AMEX BULZ Wed, Nov 9, 2022 23.58 23.76 21.96 22.03
310 AMEX BULZ Tue, Nov 8, 2022 24.31 25.26 23.00 24.23
309 AMEX BULZ Mon, Nov 7, 2022 23.15 23.87 22.29 23.69
308 AMEX BULZ Fri, Nov 4, 2022 23.19 23.52 21.19 22.75
307 AMEX BULZ Thu, Nov 3, 2022 22.16 23.10 21.38 21.65
306 AMEX BULZ Wed, Nov 2, 2022 26.41 27.10 23.01 23.05
305 AMEX BULZ Tue, Nov 1, 2022 28.13 28.35 26.04 26.07
304 AMEX BULZ Mon, Oct 31, 2022 27.76 28.07 26.33 27.05
303 AMEX BULZ Fri, Oct 28, 2022 25.90 28.40 25.70 28.40
302 AMEX BULZ Thu, Oct 27, 2022 28.10 28.60 25.80 26.00
301 AMEX BULZ Wed, Oct 26, 2022 28.50 31.10 28.00 28.80
300 AMEX BULZ Tue, Oct 25, 2022 29.20 31.30 29.14 31.00
299 AMEX BULZ Mon, Oct 24, 2022 28.30 29.30 26.64 28.90
298 AMEX BULZ Fri, Oct 21, 2022 25.50 28.50 25.20 28.30
297 AMEX BULZ Thu, Oct 20, 2022 26.00 28.30 25.70 26.10
296 AMEX BULZ Wed, Oct 19, 2022 25.40 27.30 25.40 26.30
295 AMEX BULZ Tue, Oct 18, 2022 27.60 27.80 24.30 25.50
294 AMEX BULZ Mon, Oct 17, 2022 24.47 25.50 24.47 25.20
293 AMEX BULZ Fri, Oct 14, 2022 26.00 26.16 22.60 22.80
292 AMEX BULZ Thu, Oct 13, 2022 21.10 25.70 20.70 25.20
291 AMEX BULZ Wed, Oct 12, 2022 23.20 23.80 22.60 23.30
290 AMEX BULZ Tue, Oct 11, 2022 23.70 24.80 22.40 23.30
289 AMEX BULZ Mon, Oct 10, 2022 25.80 25.90 23.60 24.40
288 AMEX BULZ Fri, Oct 7, 2022 28.20 28.40 25.30 25.80
287 AMEX BULZ Thu, Oct 6, 2022 30.30 31.70 29.72 30.40
286 AMEX BULZ Wed, Oct 5, 2022 29.20 31.29 27.95 30.70
285 AMEX BULZ Tue, Oct 4, 2022 29.80 31.00 29.70 30.70
284 AMEX BULZ Mon, Oct 3, 2022 26.60 28.50 25.90 27.90
283 AMEX BULZ Fri, Sep 30, 2022 26.80 28.63 26.00 26.10
282 AMEX BULZ Thu, Sep 29, 2022 28.70 28.75 26.20 27.30
281 AMEX BULZ Wed, Sep 28, 2022 28.20 30.60 27.80 30.20
280 AMEX BULZ Tue, Sep 27, 2022 29.40 30.20 27.40 28.60
279 AMEX BULZ Mon, Sep 26, 2022 28.81 30.39 28.00 28.10
278 AMEX BULZ Fri, Sep 23, 2022 29.90 30.20 27.80 29.20
277 AMEX BULZ Thu, Sep 22, 2022 31.60 32.00 30.35 30.90
276 AMEX BULZ Wed, Sep 21, 2022 33.80 36.30 32.00 32.10
275 AMEX BULZ Tue, Sep 20, 2022 34.00 34.90 33.00 33.70
274 AMEX BULZ Mon, Sep 19, 2022 33.30 35.10 33.30 35.10
273 AMEX BULZ Fri, Sep 16, 2022 33.60 34.50 32.50 34.50
272 AMEX BULZ Thu, Sep 15, 2022 35.80 37.70 34.55 35.30
271 AMEX BULZ Wed, Sep 14, 2022 37.00 37.80 35.95 37.60
270 AMEX BULZ Tue, Sep 13, 2022 40.90 41.60 36.50 36.90
269 AMEX BULZ Mon, Sep 12, 2022 45.50 46.60 44.80 46.30
268 AMEX BULZ Fri, Sep 9, 2022 42.30 45.20 42.30 45.00
267 AMEX BULZ Thu, Sep 8, 2022 38.70 41.50 38.00 41.20
266 AMEX BULZ Wed, Sep 7, 2022 37.90 40.40 37.10 39.90
265 AMEX BULZ Tue, Sep 6, 2022 39.30 39.70 36.80 37.80
264 AMEX BULZ Fri, Sep 2, 2022 42.90 43.40 38.70 39.40
263 AMEX BULZ Thu, Sep 1, 2022 40.30 41.60 37.50 41.60
262 AMEX BULZ Wed, Aug 31, 2022 44.10 44.80 41.80 42.00
261 AMEX BULZ Tue, Aug 30, 2022 45.50 45.80 41.20 42.80
260 AMEX BULZ Mon, Aug 29, 2022 44.90 46.68 43.80 44.30
259 AMEX BULZ Fri, Aug 26, 2022 54.60 55.20 46.20 46.40
258 AMEX BULZ Thu, Aug 25, 2022 51.70 55.00 51.29 55.00
257 AMEX BULZ Wed, Aug 24, 2022 50.80 52.90 50.15 51.80
256 AMEX BULZ Tue, Aug 23, 2022 50.90 53.20 50.60 50.90
255 AMEX BULZ Mon, Aug 22, 2022 54.00 54.25 50.70 51.40
254 AMEX BULZ Fri, Aug 19, 2022 60.30 61.00 56.40 57.40
253 AMEX BULZ Thu, Aug 18, 2022 61.80 63.80 60.50 63.20
252 AMEX BULZ Wed, Aug 17, 2022 63.00 64.19 60.20 61.90
251 AMEX BULZ Tue, Aug 16, 2022 66.30 67.50 62.77 65.70
250 AMEX BULZ Mon, Aug 15, 2022 65.40 67.50 64.50 66.90
249 AMEX BULZ Fri, Aug 12, 2022 63.00 66.10 61.80 66.00
248 AMEX BULZ Thu, Aug 11, 2022 64.70 66.90 60.90 61.40
247 AMEX BULZ Wed, Aug 10, 2022 61.30 63.00 59.00 62.80
246 AMEX BULZ Tue, Aug 9, 2022 58.10 58.49 54.30 56.00
245 AMEX BULZ Mon, Aug 8, 2022 61.10 64.80 59.20 60.30
244 AMEX BULZ Fri, Aug 5, 2022 60.30 64.90 60.00 61.80
243 AMEX BULZ Thu, Aug 4, 2022 62.50 65.00 61.30 64.70
242 AMEX BULZ Wed, Aug 3, 2022 57.60 62.95 57.40 62.30
241 AMEX BULZ Tue, Aug 2, 2022 55.20 59.61 54.63 57.10
240 AMEX BULZ Mon, Aug 1, 2022 55.40 59.70 54.70 57.00
239 AMEX BULZ Fri, Jul 29, 2022 53.10 56.60 52.50 56.10
238 AMEX BULZ Thu, Jul 28, 2022 52.70 54.20 49.40 53.80
237 AMEX BULZ Wed, Jul 27, 2022 48.70 54.10 48.10 53.10
236 AMEX BULZ Tue, Jul 26, 2022 49.20 49.20 45.20 45.80
235 AMEX BULZ Mon, Jul 25, 2022 51.80 52.05 49.00 50.30
234 AMEX BULZ Fri, Jul 22, 2022 55.30 57.00 50.90 52.20
233 AMEX BULZ Thu, Jul 21, 2022 53.80 56.83 52.10 56.70
232 AMEX BULZ Wed, Jul 20, 2022 49.60 54.30 49.10 53.80
231 AMEX BULZ Tue, Jul 19, 2022 46.00 49.30 44.60 48.90
230 AMEX BULZ Mon, Jul 18, 2022 46.20 47.70 43.20 43.90
229 AMEX BULZ Fri, Jul 15, 2022 42.30 44.30 41.50 44.30
228 AMEX BULZ Thu, Jul 14, 2022 39.40 41.30 37.40 40.60
227 AMEX BULZ Wed, Jul 13, 2022 37.70 41.50 37.20 40.40
226 AMEX BULZ Tue, Jul 12, 2022 42.20 43.00 39.70 40.50
225 AMEX BULZ Mon, Jul 11, 2022 44.10 44.30 40.90 41.50
224 AMEX BULZ Fri, Jul 8, 2022 43.90 47.00 43.10 45.80
223 AMEX BULZ Thu, Jul 7, 2022 42.90 46.30 42.70 45.80
222 AMEX BULZ Wed, Jul 6, 2022 41.10 42.90 40.10 41.80
221 AMEX BULZ Tue, Jul 5, 2022 36.00 41.40 35.11 41.40
220 AMEX BULZ Fri, Jul 1, 2022 37.20 38.40 35.70 38.00
219 AMEX BULZ Thu, Jun 30, 2022 38.70 40.09 35.90 38.20
218 AMEX BULZ Wed, Jun 29, 2022 40.90 41.40 38.70 40.30
217 AMEX BULZ Tue, Jun 28, 2022 46.80 48.10 41.20 41.40
216 AMEX BULZ Mon, Jun 27, 2022 48.80 49.30 45.60 46.70
215 AMEX BULZ Fri, Jun 24, 2022 43.50 48.10 43.45 47.90
214 AMEX BULZ Thu, Jun 23, 2022 41.20 42.60 39.40 42.20
213 AMEX BULZ Wed, Jun 22, 2022 39.10 42.70 38.90 40.20
212 AMEX BULZ Tue, Jun 21, 2022 39.90 42.30 39.80 40.20
211 AMEX BULZ Fri, Jun 17, 2022 36.30 38.90 35.40 37.80
210 AMEX BULZ Thu, Jun 16, 2022 39.10 39.60 35.40 36.60
209 AMEX BULZ Wed, Jun 15, 2022 40.60 45.00 39.90 43.10
208 AMEX BULZ Tue, Jun 14, 2022 40.60 40.90 37.70 39.30
207 AMEX BULZ Mon, Jun 13, 2022 43.00 44.70 39.10 39.60
206 AMEX BULZ Fri, Jun 10, 2022 53.30 54.10 48.30 49.00
205 AMEX BULZ Thu, Jun 9, 2022 62.60 64.90 57.20 57.30
204 AMEX BULZ Wed, Jun 8, 2022 64.10 66.90 62.50 63.60
203 AMEX BULZ Tue, Jun 7, 2022 60.90 65.70 59.60 65.20
202 AMEX BULZ Mon, Jun 6, 2022 66.50 67.80 62.25 63.70
201 AMEX BULZ Fri, Jun 3, 2022 65.70 67.30 62.10 63.20
200 AMEX BULZ Thu, Jun 2, 2022 61.40 71.10 60.80 70.80
199 AMEX BULZ Wed, Jun 1, 2022 66.30 68.79 60.80 62.40
198 AMEX BULZ Tue, May 31, 2022 64.40 66.30 60.10 63.60
197 AMEX BULZ Fri, May 27, 2022 59.00 64.19 58.99 64.10
196 AMEX BULZ Thu, May 26, 2022 50.60 58.10 50.10 57.00
195 AMEX BULZ Wed, May 25, 2022 47.90 53.10 47.80 51.80
194 AMEX BULZ Tue, May 24, 2022 51.10 51.40 46.20 49.00
193 AMEX BULZ Mon, May 23, 2022 53.10 55.40 50.60 55.10
192 AMEX BULZ Fri, May 20, 2022 56.70 57.50 47.45 53.20
191 AMEX BULZ Thu, May 19, 2022 53.40 58.20 52.80 54.60
190 AMEX BULZ Wed, May 18, 2022 60.30 62.35 53.60 54.50
189 AMEX BULZ Tue, May 17, 2022 62.00 64.00 59.00 63.80
188 AMEX BULZ Mon, May 16, 2022 59.50 60.90 57.10 57.90
187 AMEX BULZ Fri, May 13, 2022 56.00 61.60 54.50 60.80
186 AMEX BULZ Thu, May 12, 2022 49.30 55.65 46.91 52.50
185 AMEX BULZ Wed, May 11, 2022 58.50 63.20 51.72 52.30
184 AMEX BULZ Tue, May 10, 2022 61.80 63.30 56.15 60.10
183 AMEX BULZ Mon, May 9, 2022 63.30 65.80 56.25 57.40
182 AMEX BULZ Fri, May 6, 2022 69.80 72.70 63.80 68.20
181 AMEX BULZ Thu, May 5, 2022 81.70 81.70 67.20 70.80
180 AMEX BULZ Wed, May 4, 2022 79.00 87.20 71.80 86.50
179 AMEX BULZ Tue, May 3, 2022 76.50 79.86 74.90 77.60
178 AMEX BULZ Mon, May 2, 2022 70.00 77.50 68.40 77.40
177 AMEX BULZ Fri, Apr 29, 2022 78.10 83.50 72.00 72.10
176 AMEX BULZ Thu, Apr 28, 2022 76.70 84.40 72.50 82.60
175 AMEX BULZ Wed, Apr 27, 2022 71.10 76.50 69.60 70.70
174 AMEX BULZ Tue, Apr 26, 2022 81.74 82.20 72.00 72.20
173 AMEX BULZ Mon, Apr 25, 2022 79.10 84.47 78.40 84.20
172 AMEX BULZ Fri, Apr 22, 2022 88.10 89.80 80.50 80.80
171 AMEX BULZ Thu, Apr 21, 2022 101.50 104.20 86.60 87.90
170 AMEX BULZ Wed, Apr 20, 2022 109.80 110.10 96.15 97.60
169 AMEX BULZ Tue, Apr 19, 2022 105.90 115.80 104.10 115.40
168 AMEX BULZ Mon, Apr 18, 2022 104.50 109.00 102.50 106.60
167 AMEX BULZ Thu, Apr 14, 2022 116.10 116.10 105.00 105.30
166 AMEX BULZ Wed, Apr 13, 2022 109.50 117.30 108.30 116.00
165 AMEX BULZ Tue, Apr 12, 2022 119.60 122.30 109.10 111.00
164 AMEX BULZ Mon, Apr 11, 2022 115.80 117.68 111.70 113.20
163 AMEX BULZ Fri, Apr 8, 2022 127.50 127.70 121.80 122.20
162 AMEX BULZ Thu, Apr 7, 2022 129.20 133.50 121.20 129.90
161 AMEX BULZ Wed, Apr 6, 2022 137.00 137.89 125.20 130.70
160 AMEX BULZ Tue, Apr 5, 2022 158.20 158.60 143.40 145.40
159 AMEX BULZ Mon, Apr 4, 2022 147.40 160.30 147.40 159.90
158 AMEX BULZ Fri, Apr 1, 2022 148.50 150.20 140.70 145.30
157 AMEX BULZ Thu, Mar 31, 2022 157.60 157.60 147.10 147.40
156 AMEX BULZ Wed, Mar 30, 2022 167.80 169.30 155.80 158.40
155 AMEX BULZ Tue, Mar 29, 2022 164.20 170.30 157.30 168.40
154 AMEX BULZ Mon, Mar 28, 2022 148.70 157.40 146.10 157.10
153 AMEX BULZ Fri, Mar 25, 2022 149.30 150.78 140.80 147.90
152 AMEX BULZ Thu, Mar 24, 2022 141.80 150.00 138.20 149.70
151 AMEX BULZ Wed, Mar 23, 2022 142.40 148.10 138.20 138.60
150 AMEX BULZ Tue, Mar 22, 2022 138.70 151.30 138.10 148.60
149 AMEX BULZ Mon, Mar 21, 2022 140.50 144.20 131.90 139.00
148 AMEX BULZ Fri, Mar 18, 2022 127.50 142.34 125.80 141.90
147 AMEX BULZ Thu, Mar 17, 2022 117.70 129.00 115.22 128.90
146 AMEX BULZ Wed, Mar 16, 2022 109.00 121.00 107.20 120.90
145 AMEX BULZ Tue, Mar 15, 2022 96.00 104.70 92.70 103.80
144 AMEX BULZ Mon, Mar 14, 2022 100.10 103.70 91.50 92.80
143 AMEX BULZ Fri, Mar 11, 2022 115.30 115.30 102.50 102.60
142 AMEX BULZ Thu, Mar 10, 2022 112.90 113.10 105.40 111.80
141 AMEX BULZ Wed, Mar 9, 2022 112.30 118.40 109.18 117.20
140 AMEX BULZ Tue, Mar 8, 2022 100.70 113.15 96.10 102.60
139 AMEX BULZ Mon, Mar 7, 2022 119.50 121.10 101.20 101.70
138 AMEX BULZ Fri, Mar 4, 2022 127.10 129.60 116.50 119.90
137 AMEX BULZ Thu, Mar 3, 2022 143.60 143.60 126.50 129.00
136 AMEX BULZ Wed, Mar 2, 2022 137.70 144.20 130.50 142.60
135 AMEX BULZ Tue, Mar 1, 2022 145.20 147.00 131.40 135.00
134 AMEX BULZ Mon, Feb 28, 2022 137.60 149.50 136.30 146.50
133 AMEX BULZ Fri, Feb 25, 2022 132.80 140.70 126.50 140.70
132 AMEX BULZ Thu, Feb 24, 2022 97.20 127.90 97.00 127.20
131 AMEX BULZ Wed, Feb 23, 2022 126.90 129.40 111.00 111.60
130 AMEX BULZ Tue, Feb 22, 2022 123.40 132.70 118.28 123.40
129 AMEX BULZ Fri, Feb 18, 2022 137.80 137.80 124.10 128.80
128 AMEX BULZ Thu, Feb 17, 2022 148.30 149.30 135.80 136.10
127 AMEX BULZ Wed, Feb 16, 2022 152.00 154.40 145.70 153.20
126 AMEX BULZ Tue, Feb 15, 2022 150.40 158.10 148.00 158.10
125 AMEX BULZ Mon, Feb 14, 2022 139.50 149.90 138.00 142.90
124 AMEX BULZ Fri, Feb 11, 2022 160.70 163.70 138.10 140.80
123 AMEX BULZ Thu, Feb 10, 2022 162.20 174.00 155.90 159.10
122 AMEX BULZ Wed, Feb 9, 2022 163.80 171.60 159.80 171.40
121 AMEX BULZ Tue, Feb 8, 2022 149.60 158.60 146.90 156.90
120 AMEX BULZ Mon, Feb 7, 2022 159.50 163.00 149.70 151.70
119 AMEX BULZ Fri, Feb 4, 2022 152.60 163.80 147.40 159.30
118 AMEX BULZ Thu, Feb 3, 2022 160.00 166.60 148.00 149.90
117 AMEX BULZ Wed, Feb 2, 2022 190.80 190.89 173.95 181.60
116 AMEX BULZ Tue, Feb 1, 2022 187.30 190.10 175.00 189.10
115 AMEX BULZ Mon, Jan 31, 2022 161.32 182.30 159.00 182.00
114 AMEX BULZ Fri, Jan 28, 2022 146.00 157.10 137.40 157.10
113 AMEX BULZ Thu, Jan 27, 2022 160.00 161.70 143.60 144.80
112 AMEX BULZ Wed, Jan 26, 2022 168.30 174.70 149.00 154.80
111 AMEX BULZ Tue, Jan 25, 2022 158.70 165.40 149.88 154.90
110 AMEX BULZ Mon, Jan 24, 2022 155.10 169.90 133.40 169.70
109 AMEX BULZ Fri, Jan 21, 2022 182.90 188.30 168.60 170.80
108 AMEX BULZ Thu, Jan 20, 2022 212.20 219.20 193.39 194.40
107 AMEX BULZ Wed, Jan 19, 2022 221.50 225.90 207.00 207.70
106 AMEX BULZ Tue, Jan 18, 2022 227.30 233.16 216.90 218.50
105 AMEX BULZ Fri, Jan 14, 2022 225.50 240.40 225.50 239.70
104 AMEX BULZ Thu, Jan 13, 2022 259.90 262.80 229.76 232.50
103 AMEX BULZ Wed, Jan 12, 2022 258.20 261.78 249.20 255.40
102 AMEX BULZ Tue, Jan 11, 2022 237.70 253.90 233.40 253.00
101 AMEX BULZ Mon, Jan 10, 2022 227.60 240.60 214.10 240.30
100 AMEX BULZ Fri, Jan 7, 2022 250.50 255.00 233.90 237.90
99 AMEX BULZ Thu, Jan 6, 2022 245.30 255.50 236.00 250.00
98 AMEX BULZ Wed, Jan 5, 2022 274.10 280.60 250.60 251.50
97 AMEX BULZ Tue, Jan 4, 2022 297.80 298.00 267.90 280.60
96 AMEX BULZ Mon, Jan 3, 2022 282.50 296.80 280.60 295.20
95 AMEX BULZ Fri, Dec 31, 2021 283.80 286.50 274.40 274.90
94 AMEX BULZ Thu, Dec 30, 2021 285.00 293.64 282.30 283.60
93 AMEX BULZ Wed, Dec 29, 2021 291.10 294.01 280.60 288.60
92 AMEX BULZ Tue, Dec 28, 2021 299.50 300.20 287.10 290.00
91 AMEX BULZ Mon, Dec 27, 2021 285.30 298.55 285.30 296.80
90 AMEX BULZ Thu, Dec 23, 2021 273.70 285.70 272.51 282.60
89 AMEX BULZ Wed, Dec 22, 2021 264.10 273.90 260.80 273.90
88 AMEX BULZ Tue, Dec 21, 2021 251.20 266.35 242.30 266.30
87 AMEX BULZ Mon, Dec 20, 2021 239.60 244.46 233.40 240.00
86 AMEX BULZ Fri, Dec 17, 2021 243.30 258.59 238.10 252.10
85 AMEX BULZ Thu, Dec 16, 2021 278.80 279.50 246.00 251.30
84 AMEX BULZ Wed, Dec 15, 2021 253.86 275.80 241.50 275.20
83 AMEX BULZ Tue, Dec 14, 2021 250.80 258.70 245.40 254.90
82 AMEX BULZ Mon, Dec 13, 2021 276.40 280.00 261.85 262.50
81 AMEX BULZ Fri, Dec 10, 2021 283.90 287.30 269.18 278.10
80 AMEX BULZ Thu, Dec 9, 2021 294.00 299.50 276.03 277.30
79 AMEX BULZ Wed, Dec 8, 2021 290.90 298.10 284.40 297.90
78 AMEX BULZ Tue, Dec 7, 2021 284.00 293.20 280.84 290.90
77 AMEX BULZ Mon, Dec 6, 2021 255.50 265.60 240.50 263.20
76 AMEX BULZ Fri, Dec 3, 2021 281.10 281.60 246.30 258.90
75 AMEX BULZ Thu, Dec 2, 2021 271.20 284.40 264.50 284.40
74 AMEX BULZ Wed, Dec 1, 2021 317.80 317.90 276.00 276.10
73 AMEX BULZ Tue, Nov 30, 2021 325.50 332.50 300.80 309.20
72 AMEX BULZ Mon, Nov 29, 2021 317.60 328.10 310.10 326.90
71 AMEX BULZ Fri, Nov 26, 2021 317.30 320.50 303.40 312.00
70 AMEX BULZ Wed, Nov 24, 2021 305.40 322.50 299.80 322.10
69 AMEX BULZ Tue, Nov 23, 2021 320.00 324.70 297.50 312.10
68 AMEX BULZ Mon, Nov 22, 2021 350.70 358.50 327.80 329.00
67 AMEX BULZ Fri, Nov 19, 2021 344.00 351.20 341.56 346.10
66 AMEX BULZ Thu, Nov 18, 2021 340.60 342.50 330.00 336.90
65 AMEX BULZ Wed, Nov 17, 2021 333.90 335.50 325.10 327.60
64 AMEX BULZ Tue, Nov 16, 2021 318.14 332.70 318.10 332.00
63 AMEX BULZ Mon, Nov 15, 2021 323.20 325.00 313.60 322.90
62 AMEX BULZ Fri, Nov 12, 2021 308.70 320.90 305.00 320.60
61 AMEX BULZ Thu, Nov 11, 2021 312.70 312.70 305.65 307.60
60 AMEX BULZ Wed, Nov 10, 2021 309.00 320.30 292.50 301.60
59 AMEX BULZ Tue, Nov 9, 2021 342.50 344.20 315.80 321.20
58 AMEX BULZ Mon, Nov 8, 2021 329.90 343.90 327.80 338.00
57 AMEX BULZ Fri, Nov 5, 2021 339.20 347.50 326.60 330.40
56 AMEX BULZ Thu, Nov 4, 2021 328.90 343.30 326.55 338.00
55 AMEX BULZ Wed, Nov 3, 2021 311.60 323.50 308.20 323.10
54 AMEX BULZ Tue, Nov 2, 2021 307.80 314.30 305.40 310.60
53 AMEX BULZ Mon, Nov 1, 2021 303.30 310.60 297.28 310.60
52 AMEX BULZ Fri, Oct 29, 2021 289.40 301.20 289.10 301.00
51 AMEX BULZ Thu, Oct 28, 2021 291.90 296.90 287.30 296.40
50 AMEX BULZ Wed, Oct 27, 2021 288.00 294.70 284.60 284.90
49 AMEX BULZ Tue, Oct 26, 2021 290.90 299.40 280.80 286.60
48 AMEX BULZ Mon, Oct 25, 2021 276.60 287.50 272.80 284.80
47 AMEX BULZ Fri, Oct 22, 2021 275.70 278.70 264.70 269.70
46 AMEX BULZ Thu, Oct 21, 2021 274.20 284.20 273.00 283.50
45 AMEX BULZ Wed, Oct 20, 2021 280.80 283.10 270.70 276.20
44 AMEX BULZ Tue, Oct 19, 2021 279.10 282.35 275.60 280.50
43 AMEX BULZ Mon, Oct 18, 2021 263.00 276.90 261.70 276.90
42 AMEX BULZ Fri, Oct 15, 2021 264.30 265.10 259.60 265.00
41 AMEX BULZ Thu, Oct 14, 2021 254.80 261.51 252.00 260.60
40 AMEX BULZ Wed, Oct 13, 2021 242.90 246.60 241.26 246.50
39 AMEX BULZ Tue, Oct 12, 2021 243.00 244.70 236.10 237.90
38 AMEX BULZ Mon, Oct 11, 2021 241.80 250.10 239.00 239.30
37 AMEX BULZ Fri, Oct 8, 2021 253.30 253.39 244.20 244.90
36 AMEX BULZ Thu, Oct 7, 2021 250.90 256.50 249.55 250.60
35 AMEX BULZ Wed, Oct 6, 2021 231.50 244.70 229.50 244.50
34 AMEX BULZ Tue, Oct 5, 2021 230.90 243.31 230.10 239.30
33 AMEX BULZ Mon, Oct 4, 2021 243.20 243.20 222.10 228.40
32 AMEX BULZ Fri, Oct 1, 2021 243.30 248.00 234.60 248.00
31 AMEX BULZ Thu, Sep 30, 2021 242.30 247.30 239.00 240.30
30 AMEX BULZ Wed, Sep 29, 2021 245.90 249.40 236.30 238.80
29 AMEX BULZ Tue, Sep 28, 2021 260.10 261.50 242.10 245.00
28 AMEX BULZ Mon, Sep 27, 2021 266.00 272.00 258.70 270.80
27 AMEX BULZ Fri, Sep 24, 2021 265.30 273.30 263.50 273.00
26 AMEX BULZ Thu, Sep 23, 2021 265.60 272.50 261.94 271.20
25 AMEX BULZ Wed, Sep 22, 2021 252.40 262.50 250.50 260.20
24 AMEX BULZ Tue, Sep 21, 2021 254.40 255.20 247.00 250.60
23 AMEX BULZ Mon, Sep 20, 2021 252.60 256.25 238.25 250.50
22 AMEX BULZ Fri, Sep 17, 2021 274.40 274.60 265.20 269.40
21 AMEX BULZ Thu, Sep 16, 2021 269.60 276.60 265.90 276.60
20 AMEX BULZ Wed, Sep 15, 2021 270.00 273.60 263.00 273.50
19 AMEX BULZ Tue, Sep 14, 2021 272.70 274.00 266.19 269.00
18 AMEX BULZ Mon, Sep 13, 2021 278.10 278.10 263.40 272.00
17 AMEX BULZ Fri, Sep 10, 2021 283.10 286.10 273.00 276.00
16 AMEX BULZ Thu, Sep 9, 2021 281.40 284.70 278.00 278.90
15 AMEX BULZ Wed, Sep 8, 2021 290.70 291.00 275.00 282.30
14 AMEX BULZ Tue, Sep 7, 2021 288.10 294.00 286.90 294.00
13 AMEX BULZ Fri, Sep 3, 2021 282.00 288.50 279.50 288.50
12 AMEX BULZ Thu, Sep 2, 2021 287.50 288.98 281.00 284.40
11 AMEX BULZ Wed, Sep 1, 2021 287.70 291.40 284.90 286.20
10 AMEX BULZ Tue, Aug 31, 2021 287.10 287.10 279.30 285.00
9 AMEX BULZ Mon, Aug 30, 2021 289.70 295.50 287.50 295.50
8 AMEX BULZ Fri, Aug 27, 2021 278.10 285.20 273.40 285.20
7 AMEX BULZ Thu, Aug 26, 2021 277.10 280.50 271.00 274.00
6 AMEX BULZ Wed, Aug 25, 2021 278.30 279.30 273.30 277.00
5 AMEX BULZ Tue, Aug 24, 2021 277.60 278.40 273.40 275.20
4 AMEX BULZ Mon, Aug 23, 2021 267.00 278.50 262.00 278.50
3 AMEX BULZ Fri, Aug 20, 2021 255.60 259.30 250.50 259.30
2 AMEX BULZ Thu, Aug 19, 2021 244.30 253.30 238.80 249.50
1 AMEX BULZ Wed, Aug 18, 2021 251.80 254.60 244.10 244.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024