Burford Capital Ltd NYSE:BUR Historical Prices

Below are the 1332 trading days of historical prices for BUR.

# Exchange Symbol Date Open High Low Close
1332 NYSE BUR Tue, Jan 17, 2023 8.84 9.04 8.82 8.92
1331 NYSE BUR Fri, Jan 13, 2023 9.07 9.19 9.06 9.13
1330 NYSE BUR Thu, Jan 12, 2023 9.27 9.33 9.10 9.17
1329 NYSE BUR Wed, Jan 11, 2023 9.15 9.22 9.04 9.22
1328 NYSE BUR Tue, Jan 10, 2023 8.73 9.14 8.70 9.08
1327 NYSE BUR Mon, Jan 9, 2023 8.76 8.86 8.66 8.69
1326 NYSE BUR Fri, Jan 6, 2023 8.57 8.75 8.50 8.70
1325 NYSE BUR Thu, Jan 5, 2023 8.59 8.62 8.45 8.53
1324 NYSE BUR Wed, Jan 4, 2023 8.44 8.55 8.43 8.48
1323 NYSE BUR Tue, Jan 3, 2023 8.47 8.65 8.32 8.35
1322 NYSE BUR Fri, Dec 30, 2022 8.03 8.17 8.00 8.15
1321 NYSE BUR Thu, Dec 29, 2022 8.08 8.13 7.98 8.06
1320 NYSE BUR Wed, Dec 28, 2022 8.01 8.12 7.99 8.05
1319 NYSE BUR Tue, Dec 27, 2022 7.84 7.92 7.66 7.85
1318 NYSE BUR Fri, Dec 23, 2022 7.90 7.97 7.85 7.88
1317 NYSE BUR Thu, Dec 22, 2022 8.00 8.00 7.83 7.90
1316 NYSE BUR Wed, Dec 21, 2022 8.10 8.18 7.98 8.04
1315 NYSE BUR Tue, Dec 20, 2022 7.90 8.07 7.89 8.00
1314 NYSE BUR Mon, Dec 19, 2022 8.10 8.16 7.90 7.90
1313 NYSE BUR Fri, Dec 16, 2022 8.13 8.16 7.98 8.02
1312 NYSE BUR Thu, Dec 15, 2022 8.60 8.62 8.31 8.34
1311 NYSE BUR Wed, Dec 14, 2022 8.78 8.81 8.56 8.60
1310 NYSE BUR Tue, Dec 13, 2022 9.00 9.17 8.78 8.78
1309 NYSE BUR Mon, Dec 12, 2022 8.84 8.91 8.52 8.86
1308 NYSE BUR Fri, Dec 9, 2022 8.76 8.87 8.68 8.73
1307 NYSE BUR Thu, Dec 8, 2022 8.56 8.71 8.56 8.70
1306 NYSE BUR Wed, Dec 7, 2022 8.42 8.66 8.40 8.58
1305 NYSE BUR Tue, Dec 6, 2022 8.65 8.65 8.47 8.47
1304 NYSE BUR Mon, Dec 5, 2022 8.90 8.90 8.55 8.65
1303 NYSE BUR Fri, Dec 2, 2022 9.03 9.03 8.87 8.94
1302 NYSE BUR Thu, Dec 1, 2022 9.29 9.38 9.11 9.19
1301 NYSE BUR Wed, Nov 30, 2022 9.07 9.25 8.96 9.21
1300 NYSE BUR Tue, Nov 29, 2022 8.92 9.05 8.84 9.03
1299 NYSE BUR Mon, Nov 28, 2022 9.00 9.08 8.97 9.00
1298 NYSE BUR Fri, Nov 25, 2022 9.00 9.08 8.98 9.04
1297 NYSE BUR Wed, Nov 23, 2022 8.95 9.09 8.95 9.04
1296 NYSE BUR Tue, Nov 22, 2022 8.82 8.96 8.78 8.93
1295 NYSE BUR Mon, Nov 21, 2022 8.81 8.88 8.63 8.77
1294 NYSE BUR Fri, Nov 18, 2022 8.86 9.03 8.85 9.03
1293 NYSE BUR Thu, Nov 17, 2022 8.39 8.81 8.34 8.78
1292 NYSE BUR Wed, Nov 16, 2022 8.69 8.81 8.61 8.70
1291 NYSE BUR Tue, Nov 15, 2022 8.79 8.88 8.68 8.83
1290 NYSE BUR Mon, Nov 14, 2022 8.83 8.86 8.58 8.67
1289 NYSE BUR Fri, Nov 11, 2022 9.04 9.04 8.80 8.92
1288 NYSE BUR Thu, Nov 10, 2022 8.70 9.01 8.67 8.84
1287 NYSE BUR Wed, Nov 9, 2022 8.33 8.48 8.33 8.42
1286 NYSE BUR Tue, Nov 8, 2022 8.56 8.67 8.38 8.46
1285 NYSE BUR Mon, Nov 7, 2022 8.52 8.68 8.50 8.60
1284 NYSE BUR Fri, Nov 4, 2022 8.14 8.28 8.10 8.27
1283 NYSE BUR Thu, Nov 3, 2022 7.76 7.93 7.75 7.90
1282 NYSE BUR Wed, Nov 2, 2022 8.12 8.33 8.10 8.09
1281 NYSE BUR Tue, Nov 1, 2022 8.12 8.12 7.99 8.03
1280 NYSE BUR Mon, Oct 31, 2022 8.00 8.15 7.97 8.09
1279 NYSE BUR Fri, Oct 28, 2022 7.98 8.11 7.98 8.07
1278 NYSE BUR Thu, Oct 27, 2022 8.17 8.18 7.97 7.98
1277 NYSE BUR Wed, Oct 26, 2022 8.13 8.32 8.10 8.21
1276 NYSE BUR Tue, Oct 25, 2022 7.78 7.99 7.78 7.97
1275 NYSE BUR Mon, Oct 24, 2022 7.71 7.77 7.62 7.75
1274 NYSE BUR Fri, Oct 21, 2022 7.42 7.62 7.40 7.62
1273 NYSE BUR Thu, Oct 20, 2022 7.67 7.79 7.58 7.62
1272 NYSE BUR Wed, Oct 19, 2022 7.73 7.78 7.64 7.70
1271 NYSE BUR Tue, Oct 18, 2022 7.74 7.78 7.67 7.78
1270 NYSE BUR Mon, Oct 17, 2022 7.51 7.71 7.49 7.60
1269 NYSE BUR Fri, Oct 14, 2022 7.34 7.39 7.18 7.19
1268 NYSE BUR Thu, Oct 13, 2022 6.98 7.31 6.94 7.21
1267 NYSE BUR Wed, Oct 12, 2022 7.06 7.16 7.04 7.10
1266 NYSE BUR Tue, Oct 11, 2022 7.32 7.49 7.21 7.47
1265 NYSE BUR Mon, Oct 10, 2022 7.87 7.90 7.66 7.66
1264 NYSE BUR Fri, Oct 7, 2022 7.94 8.01 7.91 7.92
1263 NYSE BUR Thu, Oct 6, 2022 8.03 8.10 7.95 8.00
1262 NYSE BUR Wed, Oct 5, 2022 7.95 8.22 7.95 8.21
1261 NYSE BUR Tue, Oct 4, 2022 7.63 8.16 7.62 8.11
1260 NYSE BUR Mon, Oct 3, 2022 7.60 7.94 7.55 7.91
1259 NYSE BUR Fri, Sep 30, 2022 7.28 7.56 7.28 7.50
1258 NYSE BUR Thu, Sep 29, 2022 7.37 7.40 7.17 7.36
1257 NYSE BUR Wed, Sep 28, 2022 6.99 7.45 6.96 7.42
1256 NYSE BUR Tue, Sep 27, 2022 7.21 7.24 7.07 7.14
1255 NYSE BUR Mon, Sep 26, 2022 7.25 7.48 7.20 7.24
1254 NYSE BUR Fri, Sep 23, 2022 7.35 7.44 7.31 7.42
1253 NYSE BUR Thu, Sep 22, 2022 7.63 7.65 7.53 7.54
1252 NYSE BUR Wed, Sep 21, 2022 7.69 7.86 7.64 7.75
1251 NYSE BUR Tue, Sep 20, 2022 7.85 7.85 7.76 7.79
1250 NYSE BUR Mon, Sep 19, 2022 8.00 8.20 7.95 8.08
1249 NYSE BUR Fri, Sep 16, 2022 8.09 8.14 8.03 8.10
1248 NYSE BUR Thu, Sep 15, 2022 8.10 8.34 8.10 8.24
1247 NYSE BUR Wed, Sep 14, 2022 8.11 8.21 8.05 8.17
1246 NYSE BUR Tue, Sep 13, 2022 8.45 8.49 8.25 8.36
1245 NYSE BUR Mon, Sep 12, 2022 8.54 8.81 8.48 8.76
1244 NYSE BUR Fri, Sep 9, 2022 8.42 8.55 8.37 8.54
1243 NYSE BUR Thu, Sep 8, 2022 8.32 8.53 8.26 8.45
1242 NYSE BUR Wed, Sep 7, 2022 8.45 8.75 8.41 8.70
1241 NYSE BUR Tue, Sep 6, 2022 9.09 9.09 8.89 8.95
1240 NYSE BUR Fri, Sep 2, 2022 9.14 9.27 9.03 9.07
1239 NYSE BUR Thu, Sep 1, 2022 9.12 9.13 8.87 9.05
1238 NYSE BUR Wed, Aug 31, 2022 9.54 9.54 9.31 9.34
1237 NYSE BUR Tue, Aug 30, 2022 9.53 9.56 9.35 9.50
1236 NYSE BUR Mon, Aug 29, 2022 9.51 9.53 9.40 9.49
1235 NYSE BUR Fri, Aug 26, 2022 9.81 9.81 9.36 9.53
1234 NYSE BUR Thu, Aug 25, 2022 9.62 9.86 9.61 9.82
1233 NYSE BUR Wed, Aug 24, 2022 9.56 9.59 9.48 9.56
1232 NYSE BUR Tue, Aug 23, 2022 9.59 9.75 9.55 9.56
1231 NYSE BUR Mon, Aug 22, 2022 9.65 9.81 9.56 9.57
1230 NYSE BUR Fri, Aug 19, 2022 9.81 9.88 9.66 9.73
1229 NYSE BUR Thu, Aug 18, 2022 10.09 10.09 9.93 9.96
1228 NYSE BUR Wed, Aug 17, 2022 9.98 10.06 9.85 10.02
1227 NYSE BUR Tue, Aug 16, 2022 10.12 10.26 10.11 10.24
1226 NYSE BUR Mon, Aug 15, 2022 10.17 10.46 10.05 10.31
1225 NYSE BUR Fri, Aug 12, 2022 10.30 10.54 10.23 10.53
1224 NYSE BUR Thu, Aug 11, 2022 10.71 10.73 10.42 10.43
1223 NYSE BUR Wed, Aug 10, 2022 10.30 10.72 10.22 10.65
1222 NYSE BUR Tue, Aug 9, 2022 10.52 10.66 10.46 10.49
1221 NYSE BUR Mon, Aug 8, 2022 10.89 10.95 10.80 10.89
1220 NYSE BUR Fri, Aug 5, 2022 10.71 10.82 10.60 10.78
1219 NYSE BUR Thu, Aug 4, 2022 10.94 11.02 10.89 10.89
1218 NYSE BUR Wed, Aug 3, 2022 10.84 10.97 10.75 10.88
1217 NYSE BUR Tue, Aug 2, 2022 10.43 10.54 10.37 10.38
1216 NYSE BUR Mon, Aug 1, 2022 10.68 10.79 10.58 10.72
1215 NYSE BUR Fri, Jul 29, 2022 10.59 10.73 10.56 10.66
1214 NYSE BUR Thu, Jul 28, 2022 10.64 10.74 10.54 10.70
1213 NYSE BUR Wed, Jul 27, 2022 10.70 10.72 10.57 10.67
1212 NYSE BUR Tue, Jul 26, 2022 10.70 10.77 10.51 10.52
1211 NYSE BUR Mon, Jul 25, 2022 10.64 10.80 10.58 10.77
1210 NYSE BUR Fri, Jul 22, 2022 10.85 10.92 10.54 10.58
1209 NYSE BUR Thu, Jul 21, 2022 10.87 11.20 10.79 11.05
1208 NYSE BUR Wed, Jul 20, 2022 10.86 10.96 10.84 10.88
1207 NYSE BUR Tue, Jul 19, 2022 10.51 10.61 10.48 10.58
1206 NYSE BUR Mon, Jul 18, 2022 10.40 10.57 10.28 10.36
1205 NYSE BUR Fri, Jul 15, 2022 10.10 10.32 10.01 10.22
1204 NYSE BUR Thu, Jul 14, 2022 9.95 9.97 9.75 9.87
1203 NYSE BUR Wed, Jul 13, 2022 10.08 10.22 9.98 9.98
1202 NYSE BUR Tue, Jul 12, 2022 9.86 10.28 9.86 10.17
1201 NYSE BUR Mon, Jul 11, 2022 9.94 9.94 9.68 9.91
1200 NYSE BUR Fri, Jul 8, 2022 9.75 10.00 9.72 9.98
1199 NYSE BUR Thu, Jul 7, 2022 9.51 9.85 9.44 9.79
1198 NYSE BUR Wed, Jul 6, 2022 9.74 9.78 9.47 9.53
1197 NYSE BUR Tue, Jul 5, 2022 9.54 9.78 9.45 9.75
1196 NYSE BUR Fri, Jul 1, 2022 9.76 9.83 9.62 9.82
1195 NYSE BUR Thu, Jun 30, 2022 9.73 10.12 9.65 10.09
1194 NYSE BUR Wed, Jun 29, 2022 10.14 10.28 9.83 10.03
1193 NYSE BUR Tue, Jun 28, 2022 10.22 10.43 10.20 10.22
1192 NYSE BUR Mon, Jun 27, 2022 9.47 10.03 9.45 10.01
1191 NYSE BUR Fri, Jun 24, 2022 9.00 9.32 9.00 9.27
1190 NYSE BUR Thu, Jun 23, 2022 8.83 8.89 8.71 8.84
1189 NYSE BUR Wed, Jun 22, 2022 8.77 8.96 8.73 8.91
1188 NYSE BUR Tue, Jun 21, 2022 9.00 9.05 8.88 8.95
1187 NYSE BUR Fri, Jun 17, 2022 8.83 9.00 8.72 8.90
1186 NYSE BUR Thu, Jun 16, 2022 9.07 9.11 8.75 8.80
1185 NYSE BUR Wed, Jun 15, 2022 9.08 9.34 9.02 9.26
1184 NYSE BUR Tue, Jun 14, 2022 8.91 9.03 8.84 8.92
1183 NYSE BUR Mon, Jun 13, 2022 8.87 9.01 8.81 8.91
1182 NYSE BUR Fri, Jun 10, 2022 9.46 9.49 9.23 9.29
1181 NYSE BUR Thu, Jun 9, 2022 9.48 9.67 9.39 9.52
1180 NYSE BUR Wed, Jun 8, 2022 9.28 9.46 9.28 9.37
1179 NYSE BUR Tue, Jun 7, 2022 9.24 9.36 9.22 9.31
1178 NYSE BUR Mon, Jun 6, 2022 9.24 9.34 9.13 9.25
1177 NYSE BUR Fri, Jun 3, 2022 9.00 9.13 8.99 9.03
1176 NYSE BUR Thu, Jun 2, 2022 8.94 9.10 8.86 9.07
1175 NYSE BUR Wed, Jun 1, 2022 9.31 9.31 8.80 8.94
1174 NYSE BUR Tue, May 31, 2022 8.80 8.90 8.73 8.83
1173 NYSE BUR Fri, May 27, 2022 8.48 8.68 8.47 8.67
1172 NYSE BUR Thu, May 26, 2022 8.22 8.46 8.22 8.43
1171 NYSE BUR Wed, May 25, 2022 8.10 8.25 8.09 8.16
1170 NYSE BUR Tue, May 24, 2022 8.15 8.23 8.04 8.21
1169 NYSE BUR Mon, May 23, 2022 8.11 8.18 8.00 8.18
1168 NYSE BUR Fri, May 20, 2022 7.93 7.94 7.69 7.84
1167 NYSE BUR Thu, May 19, 2022 7.71 7.84 7.69 7.81
1166 NYSE BUR Wed, May 18, 2022 7.91 7.92 7.67 7.68
1165 NYSE BUR Tue, May 17, 2022 7.90 8.01 7.83 7.92
1164 NYSE BUR Mon, May 16, 2022 7.70 7.80 7.64 7.65
1163 NYSE BUR Fri, May 13, 2022 7.61 7.76 7.60 7.67
1162 NYSE BUR Thu, May 12, 2022 7.45 7.59 7.39 7.48
1161 NYSE BUR Wed, May 11, 2022 7.46 7.74 7.41 7.51
1160 NYSE BUR Tue, May 10, 2022 7.47 7.54 7.24 7.41
1159 NYSE BUR Mon, May 9, 2022 7.70 7.83 7.38 7.45
1158 NYSE BUR Fri, May 6, 2022 7.77 7.97 7.73 7.90
1157 NYSE BUR Thu, May 5, 2022 8.22 8.24 8.11 8.14
1156 NYSE BUR Wed, May 4, 2022 8.29 8.45 8.15 8.45
1155 NYSE BUR Tue, May 3, 2022 8.57 8.58 8.44 8.44
1154 NYSE BUR Mon, May 2, 2022 8.51 8.60 8.28 8.60
1153 NYSE BUR Fri, Apr 29, 2022 8.63 8.72 8.44 8.46
1152 NYSE BUR Thu, Apr 28, 2022 8.34 8.67 8.34 8.66
1151 NYSE BUR Wed, Apr 27, 2022 8.48 8.63 8.48 8.54
1150 NYSE BUR Tue, Apr 26, 2022 8.61 8.69 8.55 8.59
1149 NYSE BUR Mon, Apr 25, 2022 8.45 8.85 8.44 8.85
1148 NYSE BUR Fri, Apr 22, 2022 8.82 9.03 8.74 9.00
1147 NYSE BUR Thu, Apr 21, 2022 9.03 9.05 8.85 8.95
1146 NYSE BUR Wed, Apr 20, 2022 9.06 9.08 8.92 9.01
1145 NYSE BUR Tue, Apr 19, 2022 9.07 9.16 8.98 9.02
1144 NYSE BUR Mon, Apr 18, 2022 9.16 9.16 8.98 9.04
1143 NYSE BUR Thu, Apr 14, 2022 9.25 9.25 9.11 9.13
1142 NYSE BUR Wed, Apr 13, 2022 9.14 9.23 9.09 9.21
1141 NYSE BUR Tue, Apr 12, 2022 9.26 9.31 9.16 9.16
1140 NYSE BUR Mon, Apr 11, 2022 9.30 9.36 9.24 9.24
1139 NYSE BUR Fri, Apr 8, 2022 9.39 9.39 9.25 9.26
1138 NYSE BUR Thu, Apr 7, 2022 9.30 9.40 9.28 9.34
1137 NYSE BUR Wed, Apr 6, 2022 9.44 9.44 9.23 9.26
1136 NYSE BUR Tue, Apr 5, 2022 9.65 9.73 9.58 9.62
1135 NYSE BUR Mon, Apr 4, 2022 9.35 9.58 9.31 9.53
1134 NYSE BUR Fri, Apr 1, 2022 9.19 9.39 9.14 9.23
1133 NYSE BUR Thu, Mar 31, 2022 9.21 9.25 9.01 9.19
1132 NYSE BUR Wed, Mar 30, 2022 9.74 9.78 9.47 9.49
1131 NYSE BUR Tue, Mar 29, 2022 9.62 9.90 9.60 9.82
1130 NYSE BUR Mon, Mar 28, 2022 9.82 9.82 9.68 9.70
1129 NYSE BUR Fri, Mar 25, 2022 9.88 9.94 9.78 9.91
1128 NYSE BUR Thu, Mar 24, 2022 9.94 10.06 9.83 9.84
1127 NYSE BUR Wed, Mar 23, 2022 9.55 9.71 9.53 9.69
1126 NYSE BUR Tue, Mar 22, 2022 9.51 9.61 9.51 9.60
1125 NYSE BUR Mon, Mar 21, 2022 9.33 9.50 9.33 9.44
1124 NYSE BUR Fri, Mar 18, 2022 9.42 9.56 9.42 9.55
1123 NYSE BUR Thu, Mar 17, 2022 9.21 9.53 9.18 9.51
1122 NYSE BUR Wed, Mar 16, 2022 8.60 9.34 8.60 9.32
1121 NYSE BUR Tue, Mar 15, 2022 9.00 9.16 8.99 9.15
1120 NYSE BUR Mon, Mar 14, 2022 9.09 9.17 9.04 9.15
1119 NYSE BUR Fri, Mar 11, 2022 9.04 9.10 8.94 9.04
1118 NYSE BUR Thu, Mar 10, 2022 8.92 9.10 8.91 9.10
1117 NYSE BUR Wed, Mar 9, 2022 8.95 9.13 8.91 9.13
1116 NYSE BUR Tue, Mar 8, 2022 8.40 8.92 8.37 8.69
1115 NYSE BUR Mon, Mar 7, 2022 8.70 8.70 8.27 8.28
1114 NYSE BUR Fri, Mar 4, 2022 8.86 8.86 8.61 8.61
1113 NYSE BUR Thu, Mar 3, 2022 9.13 9.15 8.92 9.03
1112 NYSE BUR Wed, Mar 2, 2022 9.48 9.49 9.38 9.39
1111 NYSE BUR Tue, Mar 1, 2022 9.55 9.57 9.35 9.48
1110 NYSE BUR Mon, Feb 28, 2022 9.79 9.85 9.71 9.76
1109 NYSE BUR Fri, Feb 25, 2022 9.35 9.72 9.35 9.68
1108 NYSE BUR Thu, Feb 24, 2022 8.62 9.20 8.62 9.16
1107 NYSE BUR Wed, Feb 23, 2022 9.20 9.29 9.15 9.19
1106 NYSE BUR Tue, Feb 22, 2022 9.24 9.32 9.20 9.28
1105 NYSE BUR Fri, Feb 18, 2022 9.40 9.45 9.30 9.33
1104 NYSE BUR Thu, Feb 17, 2022 9.63 9.64 9.42 9.48
1103 NYSE BUR Wed, Feb 16, 2022 9.56 9.72 9.51 9.67
1102 NYSE BUR Tue, Feb 15, 2022 9.30 9.56 9.27 9.49
1101 NYSE BUR Mon, Feb 14, 2022 9.39 9.48 9.26 9.43
1100 NYSE BUR Fri, Feb 11, 2022 9.59 9.64 9.34 9.39
1099 NYSE BUR Thu, Feb 10, 2022 9.23 9.68 9.23 9.60
1098 NYSE BUR Wed, Feb 9, 2022 9.65 9.67 9.54 9.64
1097 NYSE BUR Tue, Feb 8, 2022 9.26 9.31 9.20 9.29
1096 NYSE BUR Mon, Feb 7, 2022 9.31 9.41 9.26 9.30
1095 NYSE BUR Fri, Feb 4, 2022 9.39 9.47 9.30 9.31
1094 NYSE BUR Thu, Feb 3, 2022 9.50 9.62 9.45 9.55
1093 NYSE BUR Wed, Feb 2, 2022 9.60 9.71 9.57 9.70
1092 NYSE BUR Tue, Feb 1, 2022 9.30 9.67 9.30 9.67
1091 NYSE BUR Mon, Jan 31, 2022 9.08 9.45 9.03 9.42
1090 NYSE BUR Fri, Jan 28, 2022 8.92 9.13 8.92 9.11
1089 NYSE BUR Thu, Jan 27, 2022 8.95 9.15 8.91 8.99
1088 NYSE BUR Wed, Jan 26, 2022 9.00 9.19 8.83 8.92
1087 NYSE BUR Tue, Jan 25, 2022 9.05 9.30 8.98 9.17
1086 NYSE BUR Mon, Jan 24, 2022 8.89 9.28 8.74 9.25
1085 NYSE BUR Fri, Jan 21, 2022 9.28 9.62 9.14 9.17
1084 NYSE BUR Thu, Jan 20, 2022 9.57 9.73 9.44 9.49
1083 NYSE BUR Wed, Jan 19, 2022 9.91 9.94 9.62 9.62
1082 NYSE BUR Tue, Jan 18, 2022 9.82 10.05 9.80 9.91
1081 NYSE BUR Fri, Jan 14, 2022 10.10 10.10 9.78 9.95
1080 NYSE BUR Thu, Jan 13, 2022 10.10 10.24 9.99 10.07
1079 NYSE BUR Wed, Jan 12, 2022 10.20 10.25 9.99 10.09
1078 NYSE BUR Tue, Jan 11, 2022 10.01 10.29 10.01 10.17
1077 NYSE BUR Mon, Jan 10, 2022 10.38 10.41 10.15 10.21
1076 NYSE BUR Fri, Jan 7, 2022 10.46 10.62 10.36 10.59
1075 NYSE BUR Thu, Jan 6, 2022 10.34 10.58 10.30 10.46
1074 NYSE BUR Wed, Jan 5, 2022 10.69 10.69 10.27 10.28
1073 NYSE BUR Tue, Jan 4, 2022 10.90 10.99 10.75 10.82
1072 NYSE BUR Mon, Jan 3, 2022 10.60 10.77 10.52 10.56
1071 NYSE BUR Fri, Dec 31, 2021 10.18 10.74 10.18 10.56
1070 NYSE BUR Thu, Dec 30, 2021 10.09 10.26 10.07 10.14
1069 NYSE BUR Wed, Dec 29, 2021 10.30 10.32 10.05 10.10
1068 NYSE BUR Tue, Dec 28, 2021 10.38 10.48 10.37 10.41
1067 NYSE BUR Mon, Dec 27, 2021 10.31 10.41 10.24 10.39
1066 NYSE BUR Thu, Dec 23, 2021 10.37 10.40 10.26 10.26
1065 NYSE BUR Wed, Dec 22, 2021 10.19 10.37 10.05 10.35
1064 NYSE BUR Tue, Dec 21, 2021 9.87 10.14 9.87 9.99
1063 NYSE BUR Mon, Dec 20, 2021 9.80 9.80 9.46 9.59
1062 NYSE BUR Fri, Dec 17, 2021 9.86 9.94 9.80 9.86
1061 NYSE BUR Thu, Dec 16, 2021 10.24 10.29 9.93 9.94
1060 NYSE BUR Wed, Dec 15, 2021 9.87 10.11 9.79 10.00
1059 NYSE BUR Tue, Dec 14, 2021 9.93 10.03 9.89 9.95
1058 NYSE BUR Mon, Dec 13, 2021 10.23 10.23 9.98 9.98
1057 NYSE BUR Fri, Dec 10, 2021 10.01 10.31 10.01 10.27
1056 NYSE BUR Thu, Dec 9, 2021 10.23 10.35 10.15 10.24
1055 NYSE BUR Wed, Dec 8, 2021 10.04 10.33 10.00 10.25
1054 NYSE BUR Tue, Dec 7, 2021 10.50 10.55 10.24 10.27
1053 NYSE BUR Mon, Dec 6, 2021 10.46 10.49 10.22 10.26
1052 NYSE BUR Fri, Dec 3, 2021 9.98 10.05 9.80 9.99
1051 NYSE BUR Thu, Dec 2, 2021 10.17 10.17 9.94 9.94
1050 NYSE BUR Wed, Dec 1, 2021 10.45 10.45 10.04 10.15
1049 NYSE BUR Tue, Nov 30, 2021 10.19 10.41 10.11 10.41
1048 NYSE BUR Mon, Nov 29, 2021 10.23 10.43 10.15 10.28
1047 NYSE BUR Fri, Nov 26, 2021 10.18 10.36 10.17 10.34
1046 NYSE BUR Wed, Nov 24, 2021 10.46 10.65 10.38 10.64
1045 NYSE BUR Tue, Nov 23, 2021 10.57 10.60 10.22 10.53
1044 NYSE BUR Mon, Nov 22, 2021 10.58 10.60 10.31 10.50
1043 NYSE BUR Fri, Nov 19, 2021 10.46 10.62 10.39 10.60
1042 NYSE BUR Thu, Nov 18, 2021 10.80 10.92 10.56 10.67
1041 NYSE BUR Wed, Nov 17, 2021 11.04 11.07 10.92 10.93
1040 NYSE BUR Tue, Nov 16, 2021 11.11 11.25 10.98 11.13
1039 NYSE BUR Mon, Nov 15, 2021 11.26 11.41 11.15 11.32
1038 NYSE BUR Fri, Nov 12, 2021 11.11 11.42 11.11 11.39
1037 NYSE BUR Thu, Nov 11, 2021 11.15 11.30 11.13 11.23
1036 NYSE BUR Wed, Nov 10, 2021 11.10 11.19 10.96 11.14
1035 NYSE BUR Tue, Nov 9, 2021 11.18 11.40 11.05 11.26
1034 NYSE BUR Mon, Nov 8, 2021 11.45 11.62 11.39 11.59
1033 NYSE BUR Fri, Nov 5, 2021 11.62 11.71 11.51 11.55
1032 NYSE BUR Thu, Nov 4, 2021 11.33 11.62 11.28 11.59
1031 NYSE BUR Wed, Nov 3, 2021 11.20 11.58 11.12 11.47
1030 NYSE BUR Tue, Nov 2, 2021 11.10 11.35 11.04 11.22
1029 NYSE BUR Mon, Nov 1, 2021 10.42 10.74 10.41 10.70
1028 NYSE BUR Fri, Oct 29, 2021 10.18 10.53 10.11 10.50
1027 NYSE BUR Thu, Oct 28, 2021 10.29 10.50 10.29 10.45
1026 NYSE BUR Wed, Oct 27, 2021 10.47 10.77 10.31 10.67
1025 NYSE BUR Tue, Oct 26, 2021 11.17 11.18 10.85 10.88
1024 NYSE BUR Mon, Oct 25, 2021 11.04 11.25 10.95 11.11
1023 NYSE BUR Fri, Oct 22, 2021 10.98 11.40 10.93 11.39
1022 NYSE BUR Thu, Oct 21, 2021 10.85 11.18 10.85 11.08
1021 NYSE BUR Wed, Oct 20, 2021 10.79 10.91 10.75 10.80
1020 NYSE BUR Tue, Oct 19, 2021 10.85 10.88 10.75 10.78
1019 NYSE BUR Mon, Oct 18, 2021 11.01 11.07 10.69 10.75
1018 NYSE BUR Fri, Oct 15, 2021 11.06 11.11 10.85 10.87
1017 NYSE BUR Thu, Oct 14, 2021 11.00 11.00 10.78 10.86
1016 NYSE BUR Wed, Oct 13, 2021 10.74 10.74 10.56 10.60
1015 NYSE BUR Tue, Oct 12, 2021 10.52 10.68 10.48 10.63
1014 NYSE BUR Mon, Oct 11, 2021 10.75 10.77 10.50 10.57
1013 NYSE BUR Fri, Oct 8, 2021 10.67 10.91 10.60 10.77
1012 NYSE BUR Thu, Oct 7, 2021 10.58 10.84 10.56 10.81
1011 NYSE BUR Wed, Oct 6, 2021 10.70 10.99 10.69 10.92
1010 NYSE BUR Tue, Oct 5, 2021 11.11 11.14 10.99 11.00
1009 NYSE BUR Mon, Oct 4, 2021 10.92 11.09 10.92 11.04
1008 NYSE BUR Fri, Oct 1, 2021 10.90 11.04 10.88 11.00
1007 NYSE BUR Thu, Sep 30, 2021 10.98 11.01 10.83 10.99
1006 NYSE BUR Wed, Sep 29, 2021 10.88 11.03 10.82 10.96
1005 NYSE BUR Tue, Sep 28, 2021 11.00 11.05 10.87 10.90
1004 NYSE BUR Mon, Sep 27, 2021 11.04 11.28 11.02 11.20
1003 NYSE BUR Fri, Sep 24, 2021 11.04 11.11 10.89 10.89
1002 NYSE BUR Thu, Sep 23, 2021 11.15 11.28 11.10 11.15
1001 NYSE BUR Wed, Sep 22, 2021 11.17 11.18 11.00 11.02
1000 NYSE BUR Tue, Sep 21, 2021 10.87 11.03 10.76 10.76
999 NYSE BUR Mon, Sep 20, 2021 10.70 10.74 10.57 10.69
998 NYSE BUR Fri, Sep 17, 2021 11.00 11.00 10.86 10.90
997 NYSE BUR Thu, Sep 16, 2021 10.66 10.80 10.64 10.74
996 NYSE BUR Wed, Sep 15, 2021 10.75 11.01 10.70 10.91
995 NYSE BUR Tue, Sep 14, 2021 10.80 10.89 10.75 10.83
994 NYSE BUR Mon, Sep 13, 2021 10.92 11.02 10.83 10.97
993 NYSE BUR Fri, Sep 10, 2021 10.96 11.13 10.88 10.99
992 NYSE BUR Thu, Sep 9, 2021 11.29 11.56 11.29 11.38
991 NYSE BUR Wed, Sep 8, 2021 11.50 11.58 11.45 11.58
990 NYSE BUR Tue, Sep 7, 2021 11.65 11.69 11.50 11.56
989 NYSE BUR Fri, Sep 3, 2021 11.98 11.98 11.80 11.88
988 NYSE BUR Thu, Sep 2, 2021 12.15 12.24 12.12 12.13
987 NYSE BUR Wed, Sep 1, 2021 12.17 12.22 12.10 12.14
986 NYSE BUR Tue, Aug 31, 2021 12.37 12.45 11.96 11.99
985 NYSE BUR Mon, Aug 30, 2021 12.18 12.19 12.04 12.04
984 NYSE BUR Fri, Aug 27, 2021 12.00 12.34 11.98 12.25
983 NYSE BUR Thu, Aug 26, 2021 12.05 12.05 11.81 11.88
982 NYSE BUR Wed, Aug 25, 2021 12.00 12.06 11.93 12.04
981 NYSE BUR Tue, Aug 24, 2021 11.62 11.90 11.58 11.82
980 NYSE BUR Mon, Aug 23, 2021 11.28 11.58 11.22 11.50
979 NYSE BUR Fri, Aug 20, 2021 11.51 11.73 11.50 11.62
978 NYSE BUR Thu, Aug 19, 2021 11.57 11.69 11.45 11.60
977 NYSE BUR Wed, Aug 18, 2021 11.39 11.69 11.32 11.61
976 NYSE BUR Tue, Aug 17, 2021 11.30 11.38 11.28 11.36
975 NYSE BUR Mon, Aug 16, 2021 11.31 11.59 11.29 11.53
974 NYSE BUR Fri, Aug 13, 2021 11.75 11.75 11.50 11.66
973 NYSE BUR Thu, Aug 12, 2021 11.76 11.86 11.61 11.79
972 NYSE BUR Wed, Aug 11, 2021 11.62 11.84 11.55 11.78
971 NYSE BUR Tue, Aug 10, 2021 11.20 11.61 11.19 11.54
970 NYSE BUR Mon, Aug 9, 2021 11.10 11.47 11.10 11.37
969 NYSE BUR Fri, Aug 6, 2021 11.18 11.47 11.18 11.47
968 NYSE BUR Thu, Aug 5, 2021 11.07 11.36 11.07 11.30
967 NYSE BUR Wed, Aug 4, 2021 11.29 12.02 11.17 11.32
966 NYSE BUR Tue, Aug 3, 2021 10.63 10.95 10.60 10.92
965 NYSE BUR Mon, Aug 2, 2021 10.70 10.92 10.65 10.75
964 NYSE BUR Fri, Jul 30, 2021 10.99 10.99 10.73 10.80
963 NYSE BUR Thu, Jul 29, 2021 10.91 11.05 10.87 10.99
962 NYSE BUR Wed, Jul 28, 2021 10.65 10.68 10.46 10.62
961 NYSE BUR Tue, Jul 27, 2021 10.48 10.63 10.38 10.58
960 NYSE BUR Mon, Jul 26, 2021 10.76 10.85 10.66 10.66
959 NYSE BUR Fri, Jul 23, 2021 10.66 10.74 10.56 10.71
958 NYSE BUR Thu, Jul 22, 2021 10.64 10.65 10.48 10.57
957 NYSE BUR Wed, Jul 21, 2021 10.31 10.81 10.31 10.67
956 NYSE BUR Tue, Jul 20, 2021 9.75 10.13 9.75 10.07
955 NYSE BUR Mon, Jul 19, 2021 9.95 10.22 9.79 10.11
954 NYSE BUR Fri, Jul 16, 2021 10.26 10.90 10.24 10.73
953 NYSE BUR Thu, Jul 15, 2021 10.31 10.42 10.28 10.34
952 NYSE BUR Wed, Jul 14, 2021 10.67 10.78 10.65 10.67
951 NYSE BUR Tue, Jul 13, 2021 10.76 10.96 10.72 10.83
950 NYSE BUR Mon, Jul 12, 2021 10.48 10.78 10.43 10.73
949 NYSE BUR Fri, Jul 9, 2021 10.28 10.63 10.28 10.60
948 NYSE BUR Thu, Jul 8, 2021 10.03 10.20 9.99 10.06
947 NYSE BUR Wed, Jul 7, 2021 10.20 10.41 10.06 10.14
946 NYSE BUR Tue, Jul 6, 2021 10.22 10.33 10.18 10.29
945 NYSE BUR Fri, Jul 2, 2021 10.70 10.70 10.49 10.57
944 NYSE BUR Thu, Jul 1, 2021 10.61 10.65 10.42 10.50
943 NYSE BUR Wed, Jun 30, 2021 10.19 10.46 10.15 10.39
942 NYSE BUR Tue, Jun 29, 2021 10.47 10.52 10.38 10.47
941 NYSE BUR Mon, Jun 28, 2021 10.57 10.59 10.45 10.59
940 NYSE BUR Fri, Jun 25, 2021 10.85 10.85 10.59 10.63
939 NYSE BUR Thu, Jun 24, 2021 10.95 11.10 10.93 10.94
938 NYSE BUR Wed, Jun 23, 2021 10.97 11.05 10.85 10.95
937 NYSE BUR Tue, Jun 22, 2021 10.83 11.01 10.83 10.91
936 NYSE BUR Mon, Jun 21, 2021 10.81 11.01 10.77 10.93
935 NYSE BUR Fri, Jun 18, 2021 10.72 10.76 10.49 10.73
934 NYSE BUR Thu, Jun 17, 2021 11.04 11.10 10.93 11.07
933 NYSE BUR Wed, Jun 16, 2021 11.19 11.43 11.16 11.17
932 NYSE BUR Tue, Jun 15, 2021 10.86 11.10 10.86 11.00
931 NYSE BUR Mon, Jun 14, 2021 11.06 11.15 10.88 11.02
930 NYSE BUR Fri, Jun 11, 2021 11.20 11.30 11.10 11.15
929 NYSE BUR Thu, Jun 10, 2021 11.39 11.39 11.11 11.14
928 NYSE BUR Wed, Jun 9, 2021 11.30 11.35 11.21 11.30
927 NYSE BUR Tue, Jun 8, 2021 11.40 11.56 11.31 11.45
926 NYSE BUR Mon, Jun 7, 2021 11.62 11.62 11.39 11.44
925 NYSE BUR Fri, Jun 4, 2021 11.74 11.95 11.67 11.81
924 NYSE BUR Thu, Jun 3, 2021 11.76 11.79 11.55 11.63
923 NYSE BUR Wed, Jun 2, 2021 11.82 12.02 11.74 11.92
922 NYSE BUR Tue, Jun 1, 2021 12.00 12.05 11.81 12.00
921 NYSE BUR Fri, May 28, 2021 11.88 12.30 11.88 12.00
920 NYSE BUR Thu, May 27, 2021 11.76 11.93 11.70 11.86
919 NYSE BUR Wed, May 26, 2021 11.79 11.93 11.73 11.71
918 NYSE BUR Tue, May 25, 2021 11.88 11.99 11.73 11.80
917 NYSE BUR Mon, May 24, 2021 11.90 11.90 11.49 11.61
916 NYSE BUR Fri, May 21, 2021 12.02 12.18 11.91 12.08
915 NYSE BUR Thu, May 20, 2021 12.12 12.12 11.97 12.00
914 NYSE BUR Wed, May 19, 2021 12.00 12.21 11.90 12.10
913 NYSE BUR Tue, May 18, 2021 12.25 12.34 12.09 12.24
912 NYSE BUR Mon, May 17, 2021 12.29 12.36 12.07 12.15
911 NYSE BUR Fri, May 14, 2021 12.09 12.56 12.09 12.50
910 NYSE BUR Thu, May 13, 2021 12.00 12.08 11.73 11.94
909 NYSE BUR Wed, May 12, 2021 12.50 12.51 12.02 12.03
908 NYSE BUR Tue, May 11, 2021 12.85 13.03 12.58 12.66
907 NYSE BUR Mon, May 10, 2021 13.24 13.49 13.24 13.36
906 NYSE BUR Fri, May 7, 2021 12.75 13.55 12.64 13.55
905 NYSE BUR Thu, May 6, 2021 12.59 12.71 12.53 12.58
904 NYSE BUR Wed, May 5, 2021 12.69 12.75 12.50 12.64
903 NYSE BUR Tue, May 4, 2021 12.64 12.91 12.64 12.73
902 NYSE BUR Mon, May 3, 2021 12.78 12.98 12.30 12.40
901 NYSE BUR Fri, Apr 30, 2021 12.98 13.23 12.83 12.87
900 NYSE BUR Thu, Apr 29, 2021 12.85 13.06 12.70 12.97
899 NYSE BUR Wed, Apr 28, 2021 12.70 12.82 12.34 12.49
898 NYSE BUR Tue, Apr 27, 2021 12.10 12.44 12.10 12.34
897 NYSE BUR Mon, Apr 26, 2021 11.88 12.08 11.78 11.95
896 NYSE BUR Fri, Apr 23, 2021 11.50 11.67 11.42 11.46
895 NYSE BUR Thu, Apr 22, 2021 11.49 11.73 11.43 11.50
894 NYSE BUR Wed, Apr 21, 2021 10.61 11.22 10.61 11.05
893 NYSE BUR Tue, Apr 20, 2021 10.78 10.80 10.30 10.37
892 NYSE BUR Mon, Apr 19, 2021 10.40 10.87 10.40 10.72
891 NYSE BUR Fri, Apr 16, 2021 10.03 10.26 9.86 10.15
890 NYSE BUR Thu, Apr 15, 2021 9.95 10.00 9.82 9.93
889 NYSE BUR Wed, Apr 14, 2021 9.86 10.04 9.83 9.90
888 NYSE BUR Tue, Apr 13, 2021 9.80 10.00 9.70 9.81
887 NYSE BUR Mon, Apr 12, 2021 9.74 9.95 9.71 9.80
886 NYSE BUR Fri, Apr 9, 2021 10.00 10.07 9.64 9.76
885 NYSE BUR Thu, Apr 8, 2021 9.94 10.10 9.94 10.00
884 NYSE BUR Wed, Apr 7, 2021 10.06 10.27 10.00 10.06
883 NYSE BUR Tue, Apr 6, 2021 10.18 10.38 9.99 10.08
882 NYSE BUR Mon, Apr 5, 2021 10.07 10.23 9.88 10.14
881 NYSE BUR Thu, Apr 1, 2021 9.26 10.33 9.26 9.98
880 NYSE BUR Wed, Mar 31, 2021 8.60 9.02 8.60 9.00
879 NYSE BUR Tue, Mar 30, 2021 8.41 8.61 8.38 8.56
878 NYSE BUR Mon, Mar 29, 2021 8.33 8.46 8.30 8.37
877 NYSE BUR Fri, Mar 26, 2021 8.20 8.27 8.05 8.09
876 NYSE BUR Thu, Mar 25, 2021 8.30 8.34 8.07 8.13
875 NYSE BUR Wed, Mar 24, 2021 8.14 8.48 8.03 8.39
874 NYSE BUR Tue, Mar 23, 2021 8.49 8.49 8.23 8.29
873 NYSE BUR Mon, Mar 22, 2021 8.68 8.69 8.47 8.52
872 NYSE BUR Fri, Mar 19, 2021 8.55 8.64 8.47 8.54
871 NYSE BUR Thu, Mar 18, 2021 8.47 8.62 8.40 8.42
870 NYSE BUR Wed, Mar 17, 2021 8.58 8.58 8.26 8.43
869 NYSE BUR Tue, Mar 16, 2021 8.72 8.72 8.42 8.54
868 NYSE BUR Mon, Mar 15, 2021 8.71 8.74 8.58 8.67
867 NYSE BUR Fri, Mar 12, 2021 8.62 8.72 8.52 8.67
866 NYSE BUR Thu, Mar 11, 2021 8.50 8.73 8.47 8.61
865 NYSE BUR Wed, Mar 10, 2021 8.34 8.48 8.25 8.37
864 NYSE BUR Tue, Mar 9, 2021 8.60 8.60 8.34 8.45
863 NYSE BUR Mon, Mar 8, 2021 8.30 9.15 8.18 8.69
862 NYSE BUR Fri, Mar 5, 2021 8.29 8.29 8.00 8.21
861 NYSE BUR Thu, Mar 4, 2021 8.42 8.56 8.16 8.36
860 NYSE BUR Wed, Mar 3, 2021 8.29 8.66 8.29 8.33
859 NYSE BUR Tue, Mar 2, 2021 8.50 8.50 8.28 8.33
858 NYSE BUR Mon, Mar 1, 2021 8.71 8.71 8.51 8.51
857 NYSE BUR Fri, Feb 26, 2021 8.76 8.78 8.54 8.56
856 NYSE BUR Thu, Feb 25, 2021 9.12 9.27 8.85 8.86
855 NYSE BUR Wed, Feb 24, 2021 9.00 9.39 9.00 9.22
854 NYSE BUR Tue, Feb 23, 2021 9.10 9.20 8.80 9.09
853 NYSE BUR Mon, Feb 22, 2021 8.70 9.07 8.70 8.96
852 NYSE BUR Fri, Feb 19, 2021 8.99 9.08 8.67 8.78
851 NYSE BUR Thu, Feb 18, 2021 9.10 9.24 8.84 9.14
850 NYSE BUR Wed, Feb 17, 2021 10.20 10.20 9.05 9.28
849 NYSE BUR Tue, Feb 16, 2021 9.21 10.55 9.13 10.20
848 NYSE BUR Fri, Feb 12, 2021 8.97 9.17 8.85 9.07
847 NYSE BUR Thu, Feb 11, 2021 8.86 9.10 8.80 8.97
846 NYSE BUR Wed, Feb 10, 2021 9.00 9.15 8.86 8.86
845 NYSE BUR Tue, Feb 9, 2021 8.53 8.72 8.50 8.69
844 NYSE BUR Mon, Feb 8, 2021 8.41 8.57 8.36 8.54
843 NYSE BUR Fri, Feb 5, 2021 8.43 8.52 8.39 8.48
842 NYSE BUR Thu, Feb 4, 2021 8.48 8.60 8.40 8.47
841 NYSE BUR Wed, Feb 3, 2021 8.71 8.71 8.42 8.57
840 NYSE BUR Tue, Feb 2, 2021 8.69 8.86 8.60 8.83
839 NYSE BUR Mon, Feb 1, 2021 8.82 8.82 8.57 8.76
838 NYSE BUR Fri, Jan 29, 2021 8.42 8.59 8.31 8.49
837 NYSE BUR Thu, Jan 28, 2021 8.46 8.67 8.46 8.54
836 NYSE BUR Wed, Jan 27, 2021 8.40 8.63 8.21 8.39
835 NYSE BUR Tue, Jan 26, 2021 8.76 8.76 8.47 8.63
834 NYSE BUR Mon, Jan 25, 2021 8.63 8.87 8.43 8.67
833 NYSE BUR Fri, Jan 22, 2021 9.12 9.12 8.89 8.89
832 NYSE BUR Thu, Jan 21, 2021 9.05 9.27 9.01 9.04
831 NYSE BUR Wed, Jan 20, 2021 8.98 9.15 8.97 8.98
830 NYSE BUR Tue, Jan 19, 2021 8.99 9.00 8.78 8.94
829 NYSE BUR Fri, Jan 15, 2021 8.70 8.78 8.52 8.78
828 NYSE BUR Thu, Jan 14, 2021 8.67 8.91 8.62 8.68
827 NYSE BUR Wed, Jan 13, 2021 8.88 9.09 8.74 8.81
826 NYSE BUR Tue, Jan 12, 2021 9.20 9.20 8.88 8.98
825 NYSE BUR Mon, Jan 11, 2021 9.17 9.40 9.12 9.12
824 NYSE BUR Fri, Jan 8, 2021 9.55 9.59 9.31 9.40
823 NYSE BUR Thu, Jan 7, 2021 9.65 9.65 9.41 9.44
822 NYSE BUR Wed, Jan 6, 2021 9.71 10.00 9.60 9.78
821 NYSE BUR Tue, Jan 5, 2021 9.71 10.15 9.67 10.02
820 NYSE BUR Mon, Jan 4, 2021 9.67 9.67 9.44 9.58
819 NYSE BUR Thu, Dec 31, 2020 9.55 9.73 9.55 9.67
818 NYSE BUR Wed, Dec 30, 2020 9.50 9.79 9.50 9.57
817 NYSE BUR Tue, Dec 29, 2020 9.51 9.71 9.37 9.50
816 NYSE BUR Mon, Dec 28, 2020 9.61 9.72 9.41 9.43
815 NYSE BUR Thu, Dec 24, 2020 9.24 9.63 9.14 9.61
814 NYSE BUR Wed, Dec 23, 2020 9.46 9.64 9.27 9.36
813 NYSE BUR Tue, Dec 22, 2020 9.46 9.46 9.20 9.35
812 NYSE BUR Mon, Dec 21, 2020 9.35 9.51 9.26 9.30
811 NYSE BUR Fri, Dec 18, 2020 9.67 9.73 9.39 9.39
810 NYSE BUR Thu, Dec 17, 2020 9.96 10.11 9.58 9.67
809 NYSE BUR Wed, Dec 16, 2020 9.86 9.96 9.84 9.95
808 NYSE BUR Tue, Dec 15, 2020 9.62 10.02 9.58 9.80
807 NYSE BUR Mon, Dec 14, 2020 9.41 9.65 9.33 9.50
806 NYSE BUR Fri, Dec 11, 2020 9.40 9.76 9.14 9.46
805 NYSE BUR Thu, Dec 10, 2020 9.51 9.78 9.29 9.51
804 NYSE BUR Wed, Dec 9, 2020 9.80 10.01 9.68 9.77
803 NYSE BUR Tue, Dec 8, 2020 9.50 9.66 9.26 9.42
802 NYSE BUR Mon, Dec 7, 2020 9.37 9.67 9.29 9.61
801 NYSE BUR Fri, Dec 4, 2020 9.66 10.08 9.51 9.91
800 NYSE BUR Thu, Dec 3, 2020 10.00 10.16 9.36 9.49
799 NYSE BUR Wed, Dec 2, 2020 10.17 10.38 9.84 10.01
798 NYSE BUR Tue, Dec 1, 2020 10.31 10.46 10.03 10.21
797 NYSE BUR Mon, Nov 30, 2020 10.37 10.37 10.06 10.19
796 NYSE BUR Fri, Nov 27, 2020 10.41 10.77 10.13 10.29
795 NYSE BUR Wed, Nov 25, 2020 10.54 10.59 10.31 10.55
794 NYSE BUR Tue, Nov 24, 2020 10.51 10.66 10.34 10.50
793 NYSE BUR Mon, Nov 23, 2020 10.49 10.63 10.30 10.50
792 NYSE BUR Fri, Nov 20, 2020 10.12 11.06 10.05 10.54
791 NYSE BUR Thu, Nov 19, 2020 10.12 10.73 10.04 10.60
790 NYSE BUR Wed, Nov 18, 2020 10.01 10.47 10.01 10.30
789 NYSE BUR Tue, Nov 17, 2020 10.00 10.25 9.78 10.10
788 NYSE BUR Mon, Nov 16, 2020 10.00 10.27 10.00 10.27
787 NYSE BUR Fri, Nov 13, 2020 9.60 10.08 9.57 9.92
786 NYSE BUR Thu, Nov 12, 2020 9.50 10.00 9.48 9.76
785 NYSE BUR Wed, Nov 11, 2020 9.60 10.00 9.48 9.58
784 NYSE BUR Tue, Nov 10, 2020 9.58 9.98 9.58 9.62
783 NYSE BUR Mon, Nov 9, 2020 9.53 9.93 9.34 9.80
782 NYSE BUR Fri, Nov 6, 2020 9.27 9.50 9.15 9.24
781 NYSE BUR Thu, Nov 5, 2020 9.21 9.34 9.13 9.23
780 NYSE BUR Wed, Nov 4, 2020 8.90 9.52 8.90 9.09
779 NYSE BUR Tue, Nov 3, 2020 8.78 9.34 8.70 8.81
778 NYSE BUR Mon, Nov 2, 2020 8.70 8.70 8.30 8.36
777 NYSE BUR Fri, Oct 30, 2020 8.81 8.85 8.29 8.85
776 NYSE BUR Thu, Oct 29, 2020 8.88 8.98 8.38 8.72
775 NYSE BUR Wed, Oct 28, 2020 9.00 9.19 8.74 8.88
774 NYSE BUR Tue, Oct 27, 2020 9.40 9.45 9.23 9.43
773 NYSE BUR Mon, Oct 26, 2020 9.53 9.83 9.42 9.58
772 NYSE BUR Fri, Oct 23, 2020 9.71 10.19 9.55 9.76
771 NYSE BUR Thu, Oct 22, 2020 9.50 9.90 9.38 9.85
770 NYSE BUR Wed, Oct 21, 2020 10.05 10.09 9.63 9.90
769 NYSE BUR Tue, Oct 20, 2020 10.90 11.10 10.13 10.35
768 NYSE BUR Mon, Oct 19, 2020 9.45 10.50 9.45 10.25
767 NYSE BUR Fri, Oct 16, 2020 9.45 9.45 9.38 9.38
766 NYSE BUR Thu, Oct 15, 2020 9.49 9.50 9.44 9.44
765 NYSE BUR Wed, Oct 14, 2020 10.50 10.50 9.75 9.75
764 NYSE BUR Tue, Oct 13, 2020 10.10 10.50 10.00 10.50
763 NYSE BUR Mon, Oct 12, 2020 9.80 9.80 9.80 9.80
762 NYSE BUR Fri, Oct 9, 2020 9.50 9.80 9.50 9.65
761 NYSE BUR Thu, Oct 8, 2020 9.50 9.50 9.40 9.40
760 NYSE BUR Wed, Oct 7, 2020 9.00 9.17 8.90 9.05
759 NYSE BUR Tue, Oct 6, 2020 9.30 9.60 9.00 9.00
758 NYSE BUR Mon, Oct 5, 2020 8.95 9.14 8.70 9.14
757 NYSE BUR Fri, Oct 2, 2020 8.80 8.80 8.15 8.40
756 NYSE BUR Thu, Oct 1, 2020 9.30 9.30 8.70 8.80
755 NYSE BUR Wed, Sep 30, 2020 7.95 7.95 7.95 7.95
754 NYSE BUR Tue, Sep 29, 2020 7.75 7.80 7.75 7.80
753 NYSE BUR Mon, Sep 28, 2020 7.70 7.71 7.70 7.71
752 NYSE BUR Fri, Sep 25, 2020 7.41 7.41 7.41 7.41
751 NYSE BUR Thu, Sep 24, 2020 7.60 7.60 7.25 7.26
750 NYSE BUR Wed, Sep 23, 2020 7.45 7.45 7.41 7.42
749 NYSE BUR Tue, Sep 22, 2020 7.25 7.60 7.25 7.60
748 NYSE BUR Mon, Sep 21, 2020 7.60 7.60 7.30 7.60
747 NYSE BUR Thu, Sep 17, 2020 9.30 9.30 7.65 7.65
746 NYSE BUR Wed, Sep 16, 2020 7.70 7.80 7.42 7.80
745 NYSE BUR Tue, Sep 15, 2020 0.00 0.00 0.00 7.28
744 NYSE BUR Mon, Sep 14, 2020 7.23 7.31 7.23 7.28
743 NYSE BUR Fri, Sep 11, 2020 7.20 7.40 7.20 7.23
742 NYSE BUR Thu, Sep 10, 2020 0.00 0.00 0.00 7.33
741 NYSE BUR Wed, Sep 9, 2020 7.10 7.41 7.10 7.33
740 NYSE BUR Tue, Sep 8, 2020 7.44 7.52 7.44 7.52
739 NYSE BUR Fri, Sep 4, 2020 7.55 7.60 7.25 7.25
738 NYSE BUR Thu, Sep 3, 2020 7.10 7.23 7.10 7.23
737 NYSE BUR Wed, Sep 2, 2020 7.90 7.96 7.90 7.96
736 NYSE BUR Tue, Sep 1, 2020 7.60 7.90 7.60 7.90
735 NYSE BUR Mon, Aug 31, 2020 7.60 7.60 7.55 7.55
734 NYSE BUR Fri, Aug 28, 2020 7.45 7.45 7.45 7.45
733 NYSE BUR Thu, Aug 27, 2020 7.40 7.95 7.40 7.70
732 NYSE BUR Wed, Aug 26, 2020 7.47 7.50 7.47 7.50
731 NYSE BUR Tue, Aug 25, 2020 7.45 7.45 7.45 7.45
730 NYSE BUR Mon, Aug 24, 2020 7.25 7.35 7.10 7.10
729 NYSE BUR Fri, Aug 21, 2020 7.50 7.50 7.40 7.50
728 NYSE BUR Wed, Aug 19, 2020 7.75 7.75 7.75 7.75
727 NYSE BUR Fri, Aug 14, 2020 7.50 7.65 7.50 7.57
726 NYSE BUR Thu, Aug 13, 2020 7.75 7.95 7.75 7.95
725 NYSE BUR Wed, Aug 12, 2020 7.75 7.75 7.30 7.30
724 NYSE BUR Tue, Aug 11, 2020 7.58 7.60 7.20 7.60
723 NYSE BUR Mon, Aug 10, 2020 7.45 7.58 5.69 7.20
722 NYSE BUR Fri, Aug 7, 2020 7.17 7.30 7.17 7.30
721 NYSE BUR Thu, Aug 6, 2020 7.45 7.50 7.45 7.45
720 NYSE BUR Wed, Aug 5, 2020 7.50 7.50 7.50 7.50
719 NYSE BUR Tue, Aug 4, 2020 7.40 8.75 7.20 7.20
718 NYSE BUR Mon, Aug 3, 2020 8.75 8.75 7.28 7.50
717 NYSE BUR Fri, Jul 31, 2020 7.20 9.00 7.10 7.10
716 NYSE BUR Thu, Jul 30, 2020 6.52 7.20 6.52 7.20
715 NYSE BUR Wed, Jul 29, 2020 7.61 8.00 6.50 6.52
714 NYSE BUR Tue, Jul 28, 2020 7.03 7.15 7.03 7.15
713 NYSE BUR Mon, Jul 27, 2020 7.09 7.09 7.09 7.09
712 NYSE BUR Fri, Jul 24, 2020 0.00 0.00 0.00 6.87
711 NYSE BUR Thu, Jul 23, 2020 6.87 6.87 6.87 6.87
710 NYSE BUR Wed, Jul 22, 2020 7.05 7.50 7.05 7.16
709 NYSE BUR Tue, Jul 21, 2020 7.00 7.05 6.50 6.50
708 NYSE BUR Mon, Jul 20, 2020 6.70 6.70 6.70 6.70
707 NYSE BUR Fri, Jul 17, 2020 6.75 7.25 6.64 6.95
706 NYSE BUR Thu, Jul 16, 2020 6.75 6.75 0.00 6.75
705 NYSE BUR Wed, Jul 15, 2020 6.45 6.60 6.45 6.60
704 NYSE BUR Tue, Jul 14, 2020 6.60 6.73 6.60 6.73
703 NYSE BUR Mon, Jul 13, 2020 6.60 6.60 6.50 6.50
702 NYSE BUR Fri, Jul 10, 2020 6.20 6.20 6.20 6.20
701 NYSE BUR Thu, Jul 9, 2020 6.71 6.71 6.71 6.71
700 NYSE BUR Wed, Jul 8, 2020 6.88 6.88 5.05 6.60
699 NYSE BUR Tue, Jul 7, 2020 6.30 6.80 6.20 6.80
698 NYSE BUR Mon, Jul 6, 2020 6.20 6.54 6.20 6.53
697 NYSE BUR Tue, Jun 30, 2020 5.67 5.67 5.67 5.67
696 NYSE BUR Mon, Jun 29, 2020 6.00 6.00 5.84 5.90
695 NYSE BUR Fri, Jun 26, 2020 6.09 6.09 6.09 6.09
694 NYSE BUR Thu, Jun 25, 2020 5.67 5.67 5.67 5.67
693 NYSE BUR Wed, Jun 24, 2020 6.10 6.10 5.75 5.75
692 NYSE BUR Tue, Jun 23, 2020 6.72 6.72 6.72 6.72
691 NYSE BUR Mon, Jun 22, 2020 6.77 6.80 6.73 6.73
690 NYSE BUR Fri, Jun 19, 2020 6.35 6.35 6.35 6.35
689 NYSE BUR Thu, Jun 18, 2020 6.35 6.38 6.35 6.38
688 NYSE BUR Wed, Jun 17, 2020 6.40 6.40 6.40 6.40
687 NYSE BUR Fri, Jun 12, 2020 6.60 6.60 6.54 6.54
686 NYSE BUR Wed, Jun 10, 2020 7.05 7.05 7.04 7.04
685 NYSE BUR Tue, Jun 9, 2020 7.30 7.35 7.25 7.25
684 NYSE BUR Mon, Jun 8, 2020 7.45 7.49 7.20 7.25
683 NYSE BUR Fri, Jun 5, 2020 7.31 7.32 6.95 6.95
682 NYSE BUR Thu, Jun 4, 2020 6.84 6.84 6.84 6.84
681 NYSE BUR Wed, Jun 3, 2020 6.13 6.13 6.13 6.13
680 NYSE BUR Tue, Jun 2, 2020 5.87 5.87 5.77 5.81
679 NYSE BUR Mon, Jun 1, 2020 5.56 5.56 5.56 5.56
678 NYSE BUR Fri, May 29, 2020 5.59 5.59 5.59 5.59
677 NYSE BUR Thu, May 28, 2020 5.80 5.80 5.61 5.61
676 NYSE BUR Wed, May 27, 2020 6.13 6.13 5.50 5.70
675 NYSE BUR Tue, May 26, 2020 6.10 6.10 6.10 6.10
674 NYSE BUR Fri, May 22, 2020 5.73 5.73 5.71 5.72
673 NYSE BUR Thu, May 21, 2020 5.25 5.61 5.25 5.61
672 NYSE BUR Wed, May 20, 2020 5.30 5.60 5.30 5.60
671 NYSE BUR Tue, May 19, 2020 5.28 5.28 5.28 5.28
670 NYSE BUR Mon, May 18, 2020 5.36 5.38 5.36 5.38
669 NYSE BUR Fri, May 15, 2020 0.00 0.00 0.00 6.00
668 NYSE BUR Wed, May 13, 2020 6.00 6.00 5.61 6.00
667 NYSE BUR Tue, May 12, 2020 6.20 6.25 5.75 6.25
666 NYSE BUR Mon, May 11, 2020 5.80 5.83 5.80 5.83
665 NYSE BUR Fri, May 8, 2020 5.39 5.39 5.39 5.39
664 NYSE BUR Thu, May 7, 2020 5.36 5.40 5.10 5.40
663 NYSE BUR Wed, May 6, 2020 5.90 5.90 5.55 5.55
662 NYSE BUR Tue, May 5, 2020 5.60 5.60 5.55 5.55
661 NYSE BUR Mon, May 4, 2020 5.19 5.25 5.19 5.19
660 NYSE BUR Fri, May 1, 2020 5.88 5.88 5.88 5.88
659 NYSE BUR Thu, Apr 30, 2020 6.00 6.45 6.00 6.40
658 NYSE BUR Wed, Apr 29, 2020 5.90 5.90 5.90 5.90
657 NYSE BUR Tue, Apr 28, 2020 6.25 6.25 5.60 5.60
656 NYSE BUR Thu, Apr 23, 2020 4.25 4.40 4.25 4.40
655 NYSE BUR Wed, Apr 22, 2020 4.35 4.35 4.10 4.21
654 NYSE BUR Tue, Apr 21, 2020 4.45 4.65 4.38 4.65
653 NYSE BUR Mon, Apr 20, 2020 4.78 4.78 4.45 4.45
652 NYSE BUR Fri, Apr 17, 2020 4.82 4.82 4.74 4.74
651 NYSE BUR Thu, Apr 16, 2020 4.35 4.45 4.35 4.38
650 NYSE BUR Wed, Apr 15, 2020 4.44 4.55 4.35 4.55
649 NYSE BUR Tue, Apr 14, 2020 4.89 4.89 4.79 4.79
648 NYSE BUR Mon, Apr 13, 2020 5.80 5.80 5.80 5.80
647 NYSE BUR Thu, Apr 9, 2020 5.50 6.00 5.50 5.55
646 NYSE BUR Wed, Apr 8, 2020 4.95 5.19 4.95 5.15
645 NYSE BUR Tue, Apr 7, 2020 5.10 5.10 5.10 5.10
644 NYSE BUR Mon, Apr 6, 2020 4.32 4.50 4.25 4.25
643 NYSE BUR Fri, Apr 3, 2020 4.11 4.20 3.75 4.20
642 NYSE BUR Thu, Apr 2, 2020 4.50 4.50 4.19 4.20
641 NYSE BUR Tue, Mar 31, 2020 5.05 5.06 5.00 5.06
640 NYSE BUR Mon, Mar 30, 2020 4.80 4.80 4.80 4.80
639 NYSE BUR Thu, Mar 26, 2020 4.90 5.05 4.90 5.05
638 NYSE BUR Wed, Mar 25, 2020 4.09 4.09 4.05 4.05
637 NYSE BUR Tue, Mar 24, 2020 3.58 3.75 3.58 3.75
636 NYSE BUR Mon, Mar 23, 2020 3.65 3.65 3.40 3.65
635 NYSE BUR Fri, Mar 20, 2020 4.25 4.25 3.63 3.85
634 NYSE BUR Thu, Mar 19, 2020 3.50 4.00 3.40 4.00
633 NYSE BUR Wed, Mar 18, 2020 3.60 3.60 3.45 3.50
632 NYSE BUR Tue, Mar 17, 2020 3.68 3.82 3.51 3.65
631 NYSE BUR Mon, Mar 16, 2020 3.65 4.15 3.50 4.00
630 NYSE BUR Fri, Mar 13, 2020 4.55 4.90 4.55 4.90
629 NYSE BUR Thu, Mar 12, 2020 4.70 4.70 4.70 4.70
628 NYSE BUR Wed, Mar 11, 2020 5.25 5.25 4.90 4.90
627 NYSE BUR Tue, Mar 10, 2020 5.85 5.85 5.40 5.40
626 NYSE BUR Mon, Mar 9, 2020 5.05 5.65 5.05 5.30
625 NYSE BUR Fri, Mar 6, 2020 6.09 6.09 6.09 6.09
624 NYSE BUR Thu, Mar 5, 2020 6.00 6.25 6.00 6.20
623 NYSE BUR Wed, Mar 4, 2020 6.07 6.50 6.07 6.44
622 NYSE BUR Tue, Mar 3, 2020 6.60 6.65 6.50 6.65
621 NYSE BUR Mon, Mar 2, 2020 6.66 6.66 6.40 6.40
620 NYSE BUR Fri, Feb 28, 2020 0.00 0.00 0.00 7.20
619 NYSE BUR Thu, Feb 27, 2020 7.20 7.20 7.20 7.20
618 NYSE BUR Wed, Feb 26, 2020 7.60 7.60 7.60 7.60
617 NYSE BUR Tue, Feb 25, 2020 7.75 7.75 7.75 7.75
616 NYSE BUR Mon, Feb 24, 2020 7.50 7.85 7.50 7.85
615 NYSE BUR Thu, Feb 20, 2020 7.85 8.00 7.80 7.80
614 NYSE BUR Wed, Feb 19, 2020 7.50 7.50 7.50 7.50
613 NYSE BUR Fri, Feb 14, 2020 7.71 7.71 7.71 7.71
612 NYSE BUR Thu, Feb 13, 2020 8.00 8.00 7.60 7.80
611 NYSE BUR Wed, Feb 12, 2020 0.00 0.00 0.00 7.85
610 NYSE BUR Tue, Feb 11, 2020 7.69 7.85 7.69 7.85
609 NYSE BUR Mon, Feb 10, 2020 7.90 7.92 7.60 7.80
608 NYSE BUR Fri, Feb 7, 2020 8.30 8.30 8.02 8.02
607 NYSE BUR Thu, Feb 6, 2020 8.65 8.65 8.65 8.65
606 NYSE BUR Wed, Feb 5, 2020 8.75 9.05 8.50 9.05
605 NYSE BUR Tue, Feb 4, 2020 0.00 0.00 0.00 8.70
604 NYSE BUR Mon, Feb 3, 2020 8.70 8.70 8.70 8.70
603 NYSE BUR Fri, Jan 31, 2020 8.40 8.40 8.10 8.15
602 NYSE BUR Thu, Jan 30, 2020 8.42 8.42 8.42 8.42
601 NYSE BUR Tue, Jan 28, 2020 8.18 8.25 8.18 8.25
600 NYSE BUR Mon, Jan 27, 2020 8.10 8.21 8.10 8.21
599 NYSE BUR Fri, Jan 24, 2020 8.17 8.17 8.00 8.00
598 NYSE BUR Thu, Jan 23, 2020 8.45 8.51 8.45 8.45
597 NYSE BUR Wed, Jan 22, 2020 8.36 8.36 8.36 8.36
596 NYSE BUR Tue, Jan 21, 2020 8.68 8.68 8.40 8.40
595 NYSE BUR Fri, Jan 17, 2020 8.85 8.85 8.85 8.85
594 NYSE BUR Thu, Jan 16, 2020 8.85 8.86 8.85 8.86
593 NYSE BUR Wed, Jan 15, 2020 9.00 9.00 8.88 8.88
592 NYSE BUR Tue, Jan 14, 2020 8.82 9.08 8.82 9.08
591 NYSE BUR Mon, Jan 13, 2020 8.85 8.85 8.85 8.85
590 NYSE BUR Fri, Jan 10, 2020 8.95 8.95 8.95 8.95
589 NYSE BUR Thu, Jan 9, 2020 8.92 9.12 8.92 8.95
588 NYSE BUR Wed, Jan 8, 2020 9.10 9.10 9.00 9.00
587 NYSE BUR Tue, Jan 7, 2020 0.00 0.00 0.00 9.15
586 NYSE BUR Mon, Jan 6, 2020 9.00 9.15 9.00 9.15
585 NYSE BUR Fri, Jan 3, 2020 9.20 9.32 9.00 9.32
584 NYSE BUR Thu, Jan 2, 2020 9.26 9.26 9.13 9.13
583 NYSE BUR Tue, Dec 31, 2019 9.30 9.38 9.30 9.38
582 NYSE BUR Mon, Dec 30, 2019 9.50 9.60 9.30 9.33
581 NYSE BUR Fri, Dec 27, 2019 9.10 9.30 9.10 9.30
580 NYSE BUR Thu, Dec 26, 2019 9.00 9.00 9.00 9.00
579 NYSE BUR Tue, Dec 24, 2019 9.20 9.20 9.20 9.20
578 NYSE BUR Mon, Dec 23, 2019 9.45 9.45 9.21 9.21
577 NYSE BUR Fri, Dec 20, 2019 9.38 9.60 9.38 9.60
576 NYSE BUR Thu, Dec 19, 2019 9.40 9.44 9.35 9.35
575 NYSE BUR Wed, Dec 18, 2019 9.13 9.35 9.13 9.25
574 NYSE BUR Tue, Dec 17, 2019 9.64 9.65 9.10 9.10
573 NYSE BUR Mon, Dec 16, 2019 9.50 9.90 9.50 9.85
572 NYSE BUR Fri, Dec 13, 2019 9.98 10.01 9.60 9.65
571 NYSE BUR Thu, Dec 12, 2019 10.00 10.00 10.00 10.00
570 NYSE BUR Wed, Dec 11, 2019 9.88 9.88 9.88 10.00
569 NYSE BUR Tue, Dec 10, 2019 10.10 10.10 9.67 10.00
568 NYSE BUR Mon, Dec 9, 2019 10.50 10.50 10.40 10.40
567 NYSE BUR Fri, Dec 6, 2019 10.50 10.50 10.50 10.50
566 NYSE BUR Thu, Dec 5, 2019 10.83 10.85 10.83 10.85
565 NYSE BUR Wed, Dec 4, 2019 10.50 10.50 10.50 10.50
564 NYSE BUR Tue, Dec 3, 2019 10.38 10.38 10.38 10.38
563 NYSE BUR Mon, Dec 2, 2019 0.00 0.00 0.00 10.70
562 NYSE BUR Fri, Nov 29, 2019 0.00 0.00 0.00 10.70
561 NYSE BUR Wed, Nov 27, 2019 10.70 10.70 10.70 10.70
560 NYSE BUR Tue, Nov 26, 2019 10.25 10.60 10.25 10.30
559 NYSE BUR Mon, Nov 25, 2019 10.21 10.21 10.15 10.15
558 NYSE BUR Fri, Nov 22, 2019 10.20 10.21 10.20 10.21
557 NYSE BUR Thu, Nov 21, 2019 10.40 10.40 10.20 10.34
556 NYSE BUR Wed, Nov 20, 2019 0.00 0.00 0.00 11.00
555 NYSE BUR Tue, Nov 19, 2019 11.00 11.00 10.82 11.00
554 NYSE BUR Mon, Nov 18, 2019 11.35 11.35 11.10 11.20
553 NYSE BUR Fri, Nov 15, 2019 11.30 11.30 11.30 11.30
552 NYSE BUR Wed, Nov 13, 2019 11.50 11.50 11.40 11.40
551 NYSE BUR Tue, Nov 12, 2019 11.75 11.75 11.45 11.45
550 NYSE BUR Mon, Nov 11, 2019 11.60 11.60 11.50 11.50
549 NYSE BUR Fri, Nov 8, 2019 12.00 12.00 12.00 12.00
548 NYSE BUR Thu, Nov 7, 2019 12.18 12.18 12.02 12.10
547 NYSE BUR Wed, Nov 6, 2019 12.15 12.57 12.15 12.57
546 NYSE BUR Tue, Nov 5, 2019 12.03 12.03 12.03 12.03
545 NYSE BUR Mon, Nov 4, 2019 0.00 0.00 0.00 11.23
544 NYSE BUR Thu, Oct 31, 2019 11.23 11.23 11.23 11.23
543 NYSE BUR Wed, Oct 30, 2019 11.00 11.00 10.95 11.00
542 NYSE BUR Tue, Oct 29, 2019 10.99 11.06 10.99 11.00
541 NYSE BUR Mon, Oct 28, 2019 10.90 10.90 10.87 10.90
540 NYSE BUR Fri, Oct 25, 2019 10.73 10.73 10.73 10.73
539 NYSE BUR Thu, Oct 24, 2019 0.00 0.00 0.00 10.48
538 NYSE BUR Wed, Oct 23, 2019 10.50 10.50 10.48 10.48
537 NYSE BUR Tue, Oct 22, 2019 0.00 0.00 0.00 10.66
536 NYSE BUR Mon, Oct 21, 2019 10.65 10.66 10.65 10.66
535 NYSE BUR Fri, Oct 18, 2019 10.30 10.57 10.30 10.57
534 NYSE BUR Thu, Oct 17, 2019 10.30 10.30 10.30 10.30
533 NYSE BUR Wed, Oct 16, 2019 10.02 10.02 10.02 10.02
532 NYSE BUR Tue, Oct 15, 2019 9.78 10.11 9.78 10.00
531 NYSE BUR Mon, Oct 14, 2019 9.99 10.00 9.75 9.75
530 NYSE BUR Fri, Oct 11, 2019 9.85 9.85 9.85 9.85
529 NYSE BUR Thu, Oct 10, 2019 0.00 0.00 0.00 9.50
528 NYSE BUR Tue, Oct 8, 2019 9.55 9.55 9.20 9.50
527 NYSE BUR Mon, Oct 7, 2019 9.70 9.80 9.70 9.80
526 NYSE BUR Fri, Oct 4, 2019 9.65 9.65 9.65 9.65
525 NYSE BUR Thu, Oct 3, 2019 9.70 9.79 9.60 9.60
524 NYSE BUR Wed, Oct 2, 2019 9.70 9.70 9.70 9.70
523 NYSE BUR Tue, Oct 1, 2019 10.44 10.55 10.44 10.55
522 NYSE BUR Mon, Sep 30, 2019 10.08 10.08 9.94 9.94
521 NYSE BUR Fri, Sep 27, 2019 10.00 10.00 10.00 10.00
520 NYSE BUR Thu, Sep 26, 2019 10.08 10.10 10.08 10.10
519 NYSE BUR Wed, Sep 25, 2019 0.00 0.00 0.00 10.28
518 NYSE BUR Tue, Sep 24, 2019 10.51 10.51 10.28 10.28
517 NYSE BUR Mon, Sep 23, 2019 10.73 10.73 10.51 10.51
516 NYSE BUR Fri, Sep 20, 2019 9.80 10.34 9.80 10.25
515 NYSE BUR Thu, Sep 19, 2019 9.70 9.70 9.70 9.70
514 NYSE BUR Wed, Sep 18, 2019 10.19 10.19 10.19 10.19
513 NYSE BUR Tue, Sep 17, 2019 10.35 10.35 10.35 10.35
512 NYSE BUR Mon, Sep 16, 2019 10.10 10.39 10.10 10.25
511 NYSE BUR Fri, Sep 13, 2019 10.45 10.75 10.45 10.58
510 NYSE BUR Thu, Sep 12, 2019 10.00 10.01 9.65 10.00
509 NYSE BUR Wed, Sep 11, 2019 9.75 9.87 9.75 9.85
508 NYSE BUR Tue, Sep 10, 2019 8.70 9.00 8.70 9.00
507 NYSE BUR Mon, Sep 9, 2019 8.40 8.70 8.40 8.59
506 NYSE BUR Fri, Sep 6, 2019 0.00 0.00 0.00 8.70
505 NYSE BUR Thu, Sep 5, 2019 8.40 8.70 8.40 8.70
504 NYSE BUR Wed, Sep 4, 2019 8.40 8.42 8.40 8.42
503 NYSE BUR Tue, Sep 3, 2019 8.32 8.60 8.32 8.45
502 NYSE BUR Fri, Aug 30, 2019 8.60 8.60 8.60 8.60
501 NYSE BUR Thu, Aug 29, 2019 8.65 8.65 8.65 8.65
500 NYSE BUR Wed, Aug 28, 2019 8.75 8.75 8.75 8.75
499 NYSE BUR Tue, Aug 27, 2019 9.40 9.40 9.40 9.40
498 NYSE BUR Fri, Aug 23, 2019 9.11 9.65 9.11 9.65
497 NYSE BUR Thu, Aug 22, 2019 9.78 9.78 9.75 9.75
496 NYSE BUR Wed, Aug 21, 2019 10.05 10.10 10.05 10.10
495 NYSE BUR Tue, Aug 20, 2019 9.87 10.19 9.75 10.19
494 NYSE BUR Mon, Aug 19, 2019 9.60 9.60 9.60 9.60
493 NYSE BUR Fri, Aug 16, 2019 9.93 9.93 9.60 9.60
492 NYSE BUR Thu, Aug 15, 2019 9.25 10.50 9.00 10.31
491 NYSE BUR Wed, Aug 14, 2019 9.70 9.70 9.20 9.70
490 NYSE BUR Tue, Aug 13, 2019 9.89 10.25 9.89 10.20
489 NYSE BUR Mon, Aug 12, 2019 9.70 9.90 9.10 9.40
488 NYSE BUR Fri, Aug 9, 2019 9.90 11.00 9.90 10.60
487 NYSE BUR Thu, Aug 8, 2019 9.50 10.00 8.50 9.50
486 NYSE BUR Wed, Aug 7, 2019 5.50 8.00 4.75 8.00
485 NYSE BUR Tue, Aug 6, 2019 14.05 14.20 13.45 13.90
484 NYSE BUR Mon, Aug 5, 2019 16.77 16.77 16.77 16.77
483 NYSE BUR Fri, Aug 2, 2019 17.20 17.40 17.20 17.40
482 NYSE BUR Thu, Aug 1, 2019 17.86 17.86 17.50 17.51
481 NYSE BUR Wed, Jul 31, 2019 18.40 18.45 18.00 18.45
480 NYSE BUR Tue, Jul 30, 2019 18.00 18.00 17.75 17.75
479 NYSE BUR Mon, Jul 29, 2019 17.52 17.95 17.52 17.65
478 NYSE BUR Fri, Jul 26, 2019 18.75 18.99 18.72 18.99
477 NYSE BUR Thu, Jul 25, 2019 20.25 20.25 18.55 18.65
476 NYSE BUR Wed, Jul 24, 2019 20.45 20.78 20.15 20.75
475 NYSE BUR Tue, Jul 23, 2019 20.35 20.55 20.32 20.39
474 NYSE BUR Mon, Jul 22, 2019 19.98 20.00 19.98 20.00
473 NYSE BUR Tue, Jul 16, 2019 0.00 0.00 0.00 19.30
472 NYSE BUR Mon, Jul 15, 2019 19.65 19.65 19.30 19.30
471 NYSE BUR Fri, Jul 12, 2019 19.65 19.65 19.65 19.65
470 NYSE BUR Thu, Jul 11, 2019 19.25 19.25 19.10 19.10
469 NYSE BUR Wed, Jul 10, 2019 0.00 0.00 0.00 19.30
468 NYSE BUR Tue, Jul 9, 2019 19.30 19.30 19.30 19.30
467 NYSE BUR Mon, Jul 8, 2019 19.65 19.65 19.65 19.65
466 NYSE BUR Fri, Jul 5, 2019 0.00 0.00 0.00 19.39
465 NYSE BUR Tue, Jul 2, 2019 19.39 19.39 19.39 19.39
464 NYSE BUR Mon, Jul 1, 2019 19.30 19.50 19.30 19.30
463 NYSE BUR Thu, Jun 27, 2019 19.30 19.30 19.30 19.30
462 NYSE BUR Wed, Jun 26, 2019 19.65 19.65 19.65 19.65
461 NYSE BUR Tue, Jun 25, 2019 20.12 20.20 20.12 20.20
460 NYSE BUR Mon, Jun 24, 2019 20.35 20.35 20.35 20.35
459 NYSE BUR Fri, Jun 21, 2019 20.04 20.10 20.04 20.10
458 NYSE BUR Thu, Jun 20, 2019 19.85 19.85 19.85 19.85
457 NYSE BUR Wed, Jun 19, 2019 24.00 24.00 19.65 19.65
456 NYSE BUR Tue, Jun 18, 2019 19.30 19.30 19.30 19.30
455 NYSE BUR Mon, Jun 17, 2019 18.65 18.65 18.51 18.51
454 NYSE BUR Fri, Jun 14, 2019 18.97 18.97 18.97 18.97
453 NYSE BUR Thu, Jun 13, 2019 18.91 19.25 18.91 19.25
452 NYSE BUR Wed, Jun 12, 2019 19.54 19.91 19.54 19.80
451 NYSE BUR Tue, Jun 11, 2019 0.00 0.00 0.00 19.54
450 NYSE BUR Mon, Jun 10, 2019 0.00 0.00 0.00 19.54
449 NYSE BUR Fri, Jun 7, 2019 19.27 19.54 19.27 19.54
448 NYSE BUR Thu, Jun 6, 2019 18.80 19.20 18.80 18.80
447 NYSE BUR Wed, Jun 5, 2019 19.79 19.79 19.48 19.48
446 NYSE BUR Tue, Jun 4, 2019 19.80 19.80 19.80 19.80
445 NYSE BUR Mon, Jun 3, 2019 20.84 20.84 20.84 21.10
444 NYSE BUR Fri, May 31, 2019 21.10 21.10 21.10 21.10
443 NYSE BUR Thu, May 30, 2019 21.66 21.66 21.31 21.60
442 NYSE BUR Wed, May 29, 2019 21.25 21.25 21.00 21.00
441 NYSE BUR Thu, May 23, 2019 20.02 20.02 20.02 20.02
440 NYSE BUR Wed, May 22, 2019 20.25 20.69 20.25 20.50
439 NYSE BUR Tue, May 21, 2019 19.35 19.35 19.35 19.35
438 NYSE BUR Mon, May 20, 2019 19.00 19.05 19.00 19.05
437 NYSE BUR Fri, May 17, 2019 19.27 19.27 19.27 19.27
436 NYSE BUR Thu, May 16, 2019 19.35 19.35 19.35 19.35
435 NYSE BUR Wed, May 15, 2019 19.30 19.35 19.30 19.35
434 NYSE BUR Tue, May 14, 2019 19.50 19.50 19.18 19.40
433 NYSE BUR Fri, May 10, 2019 19.30 19.76 18.60 19.10
432 NYSE BUR Thu, May 9, 2019 19.00 19.00 19.00 19.00
431 NYSE BUR Wed, May 8, 2019 19.60 19.70 19.50 19.50
430 NYSE BUR Tue, May 7, 2019 19.98 20.15 19.60 19.60
429 NYSE BUR Mon, May 6, 2019 20.20 20.20 20.00 20.00
428 NYSE BUR Fri, May 3, 2019 20.40 20.54 20.31 20.40
427 NYSE BUR Thu, May 2, 2019 20.95 20.95 20.35 20.35
426 NYSE BUR Wed, May 1, 2019 20.86 20.86 20.41 20.45
425 NYSE BUR Tue, Apr 30, 2019 21.90 21.90 21.45 21.45
424 NYSE BUR Mon, Apr 29, 2019 22.90 22.90 22.80 22.80
423 NYSE BUR Fri, Apr 26, 2019 22.99 22.99 22.97 22.97
422 NYSE BUR Thu, Apr 25, 2019 23.40 23.55 23.00 23.10
421 NYSE BUR Wed, Apr 24, 2019 23.70 23.70 23.66 23.66
420 NYSE BUR Tue, Apr 23, 2019 23.58 23.58 23.56 23.56
419 NYSE BUR Mon, Apr 22, 2019 24.20 24.28 24.20 24.28
418 NYSE BUR Wed, Apr 17, 2019 24.00 24.09 24.00 24.09
417 NYSE BUR Tue, Apr 16, 2019 23.60 23.60 23.59 23.59
416 NYSE BUR Mon, Apr 15, 2019 23.70 23.70 23.70 23.70
415 NYSE BUR Fri, Apr 12, 2019 23.95 23.95 23.80 23.80
414 NYSE BUR Thu, Apr 11, 2019 23.80 23.82 23.30 23.30
413 NYSE BUR Wed, Apr 10, 2019 23.60 23.80 23.55 23.80
412 NYSE BUR Tue, Apr 9, 2019 22.37 22.37 22.37 22.37
411 NYSE BUR Thu, Apr 4, 2019 22.25 22.25 22.25 22.25
410 NYSE BUR Wed, Apr 3, 2019 21.90 22.36 21.75 22.36
409 NYSE BUR Tue, Apr 2, 2019 22.35 22.35 22.00 22.00
408 NYSE BUR Mon, Apr 1, 2019 22.00 22.00 22.00 22.00
407 NYSE BUR Fri, Mar 29, 2019 21.85 21.85 21.85 21.85
406 NYSE BUR Thu, Mar 28, 2019 21.31 21.31 21.29 21.31
405 NYSE BUR Wed, Mar 27, 2019 21.66 21.87 21.66 21.87
404 NYSE BUR Tue, Mar 26, 2019 22.00 22.00 21.50 21.50
403 NYSE BUR Mon, Mar 25, 2019 21.83 21.83 21.35 21.35
402 NYSE BUR Fri, Mar 22, 2019 22.42 22.42 22.42 22.42
401 NYSE BUR Thu, Mar 21, 2019 23.25 23.41 23.25 23.41
400 NYSE BUR Wed, Mar 20, 2019 23.75 23.75 23.30 23.30
399 NYSE BUR Tue, Mar 19, 2019 23.11 23.11 23.11 23.11
398 NYSE BUR Mon, Mar 18, 2019 24.12 24.12 23.35 23.35
397 NYSE BUR Fri, Mar 15, 2019 24.12 24.12 24.00 24.00
396 NYSE BUR Thu, Mar 14, 2019 24.00 24.90 24.00 24.90
395 NYSE BUR Tue, Mar 12, 2019 23.98 24.00 23.98 24.00
394 NYSE BUR Fri, Mar 8, 2019 23.75 23.75 23.75 23.75
393 NYSE BUR Thu, Mar 7, 2019 23.50 23.50 23.50 23.50
392 NYSE BUR Tue, Mar 5, 2019 23.55 23.55 23.55 23.55
391 NYSE BUR Fri, Mar 1, 2019 23.59 23.59 23.59 23.59
390 NYSE BUR Tue, Feb 26, 2019 22.30 22.30 22.30 22.30
389 NYSE BUR Fri, Feb 22, 2019 22.60 22.90 22.60 22.75
388 NYSE BUR Thu, Feb 21, 2019 23.00 23.00 22.65 22.72
387 NYSE BUR Wed, Feb 20, 2019 21.60 21.66 21.60 21.66
386 NYSE BUR Tue, Feb 19, 2019 21.92 21.92 21.40 21.40
385 NYSE BUR Fri, Feb 15, 2019 21.70 21.70 21.70 21.70
384 NYSE BUR Thu, Feb 14, 2019 22.25 22.25 22.18 22.25
383 NYSE BUR Wed, Feb 13, 2019 22.37 22.37 22.37 22.37
382 NYSE BUR Tue, Feb 12, 2019 23.25 23.25 22.50 22.50
381 NYSE BUR Mon, Feb 11, 2019 22.82 23.00 22.82 23.00
380 NYSE BUR Thu, Feb 7, 2019 23.61 23.61 23.61 23.61
379 NYSE BUR Wed, Feb 6, 2019 24.10 24.35 24.10 24.35
378 NYSE BUR Tue, Feb 5, 2019 24.27 24.45 24.00 24.45
377 NYSE BUR Mon, Feb 4, 2019 23.75 23.75 23.57 23.75
376 NYSE BUR Fri, Feb 1, 2019 24.00 24.00 24.00 24.00
375 NYSE BUR Thu, Jan 31, 2019 24.49 24.49 24.49 24.49
374 NYSE BUR Mon, Jan 28, 2019 23.65 23.90 23.65 23.90
373 NYSE BUR Fri, Jan 18, 2019 22.30 22.30 22.30 22.30
372 NYSE BUR Fri, Jan 11, 2019 21.45 21.45 21.45 21.45
371 NYSE BUR Wed, Jan 9, 2019 20.70 20.70 20.70 20.70
370 NYSE BUR Mon, Jan 7, 2019 20.12 20.12 20.12 20.12
369 NYSE BUR Wed, Jan 2, 2019 20.54 20.54 20.50 20.50
368 NYSE BUR Mon, Dec 31, 2018 20.51 20.72 20.51 20.72
367 NYSE BUR Thu, Dec 27, 2018 19.96 19.96 19.92 19.92
366 NYSE BUR Mon, Dec 24, 2018 19.85 19.85 19.85 19.85
365 NYSE BUR Fri, Dec 21, 2018 20.75 20.75 20.75 20.75
364 NYSE BUR Thu, Dec 20, 2018 19.75 20.00 19.60 20.00
363 NYSE BUR Wed, Dec 19, 2018 19.30 19.80 19.30 19.80
362 NYSE BUR Tue, Dec 18, 2018 16.86 16.86 16.37 16.37
361 NYSE BUR Fri, Dec 14, 2018 18.20 18.20 18.20 18.20
360 NYSE BUR Thu, Dec 13, 2018 18.51 18.51 18.51 18.51
359 NYSE BUR Tue, Dec 11, 2018 18.75 18.75 18.75 18.75
358 NYSE BUR Mon, Dec 10, 2018 18.00 18.04 18.00 18.04
357 NYSE BUR Thu, Dec 6, 2018 17.74 17.75 17.75 17.75
356 NYSE BUR Tue, Dec 4, 2018 18.15 18.15 18.15 18.15
355 NYSE BUR Wed, Nov 28, 2018 19.75 19.75 19.40 19.40
354 NYSE BUR Mon, Nov 26, 2018 18.55 18.55 18.55 18.55
353 NYSE BUR Tue, Nov 20, 2018 17.61 17.93 17.35 17.35
352 NYSE BUR Mon, Nov 19, 2018 18.90 18.90 18.90 18.90
351 NYSE BUR Fri, Nov 16, 2018 19.48 19.48 19.48 19.48
350 NYSE BUR Thu, Nov 15, 2018 19.85 19.85 19.85 19.85
349 NYSE BUR Tue, Nov 13, 2018 20.04 20.04 19.50 19.50
348 NYSE BUR Mon, Nov 12, 2018 19.73 19.73 19.40 19.40
347 NYSE BUR Fri, Nov 9, 2018 21.16 21.16 21.16 21.16
346 NYSE BUR Thu, Nov 8, 2018 21.30 21.30 21.30 21.30
345 NYSE BUR Wed, Nov 7, 2018 21.45 21.45 21.45 21.45
344 NYSE BUR Tue, Nov 6, 2018 20.10 20.10 20.10 20.10
343 NYSE BUR Fri, Nov 2, 2018 20.90 20.90 20.90 20.90
342 NYSE BUR Thu, Nov 1, 2018 22.05 22.20 22.05 22.20
341 NYSE BUR Wed, Oct 31, 2018 20.75 21.03 20.50 20.50
340 NYSE BUR Tue, Oct 30, 2018 20.50 20.56 20.50 20.50
339 NYSE BUR Mon, Oct 29, 2018 20.66 20.67 20.26 20.67
338 NYSE BUR Fri, Oct 26, 2018 20.50 20.50 20.50 20.50
337 NYSE BUR Thu, Oct 25, 2018 20.54 20.54 20.54 20.54
336 NYSE BUR Wed, Oct 24, 2018 21.20 21.20 21.20 21.20
335 NYSE BUR Tue, Oct 23, 2018 21.30 21.40 21.30 21.40
334 NYSE BUR Thu, Oct 18, 2018 22.50 22.80 22.47 22.47
333 NYSE BUR Wed, Oct 17, 2018 22.40 22.40 22.40 22.40
332 NYSE BUR Tue, Oct 16, 2018 23.00 23.00 22.99 22.99
331 NYSE BUR Mon, Oct 15, 2018 21.20 21.20 21.20 21.20
330 NYSE BUR Thu, Oct 11, 2018 20.40 20.50 20.17 20.17
329 NYSE BUR Wed, Oct 10, 2018 20.61 21.00 20.60 21.00
328 NYSE BUR Tue, Oct 9, 2018 21.95 22.20 21.65 21.65
327 NYSE BUR Fri, Oct 5, 2018 23.50 23.50 23.50 23.50
326 NYSE BUR Thu, Oct 4, 2018 23.62 23.62 23.62 23.62
325 NYSE BUR Wed, Oct 3, 2018 23.85 24.25 23.85 24.25
324 NYSE BUR Tue, Oct 2, 2018 23.69 24.10 23.69 24.00
323 NYSE BUR Thu, Sep 27, 2018 25.20 25.67 25.20 25.67
322 NYSE BUR Tue, Sep 25, 2018 25.85 25.85 25.28 25.28
321 NYSE BUR Mon, Sep 24, 2018 25.85 25.85 25.28 25.28
320 NYSE BUR Fri, Sep 21, 2018 25.50 25.50 25.50 25.50
319 NYSE BUR Wed, Sep 19, 2018 25.12 25.12 25.01 25.01
318 NYSE BUR Mon, Sep 17, 2018 25.50 25.50 25.50 25.50
317 NYSE BUR Thu, Sep 13, 2018 25.75 25.75 25.75 25.75
316 NYSE BUR Wed, Sep 12, 2018 25.60 25.85 25.60 25.85
315 NYSE BUR Tue, Sep 11, 2018 25.73 25.73 25.73 25.73
314 NYSE BUR Mon, Sep 10, 2018 25.86 25.86 25.86 25.86
313 NYSE BUR Fri, Sep 7, 2018 25.80 25.80 25.80 25.80
312 NYSE BUR Wed, Sep 5, 2018 25.33 25.33 25.33 25.33
311 NYSE BUR Tue, Sep 4, 2018 25.50 25.50 25.50 25.50
310 NYSE BUR Fri, Aug 31, 2018 26.25 26.25 26.15 26.15
309 NYSE BUR Wed, Aug 29, 2018 26.75 26.75 26.25 26.75
308 NYSE BUR Tue, Aug 28, 2018 26.15 26.19 26.15 26.19
307 NYSE BUR Mon, Aug 27, 2018 25.85 26.00 25.85 26.00
306 NYSE BUR Fri, Aug 24, 2018 25.86 25.86 25.86 25.86
305 NYSE BUR Thu, Aug 23, 2018 25.30 25.30 25.29 25.29
304 NYSE BUR Tue, Aug 21, 2018 23.60 23.60 23.60 23.60
303 NYSE BUR Mon, Aug 20, 2018 23.75 23.75 23.50 23.50
302 NYSE BUR Fri, Aug 17, 2018 23.60 24.10 23.60 24.10
301 NYSE BUR Wed, Aug 15, 2018 24.25 24.25 23.90 23.90
300 NYSE BUR Tue, Aug 14, 2018 23.70 23.70 23.70 23.70
299 NYSE BUR Fri, Aug 10, 2018 23.50 23.50 23.50 23.50
298 NYSE BUR Thu, Aug 9, 2018 23.70 23.79 23.62 23.62
297 NYSE BUR Wed, Aug 8, 2018 23.68 23.68 23.49 23.49
296 NYSE BUR Mon, Aug 6, 2018 23.75 23.75 23.75 23.75
295 NYSE BUR Fri, Aug 3, 2018 23.70 23.70 23.70 23.70
294 NYSE BUR Thu, Aug 2, 2018 23.75 23.75 23.35 23.35
293 NYSE BUR Wed, Aug 1, 2018 24.00 24.00 23.60 23.60
292 NYSE BUR Tue, Jul 31, 2018 24.00 24.56 24.00 24.35
291 NYSE BUR Mon, Jul 30, 2018 25.20 25.20 25.20 25.20
290 NYSE BUR Fri, Jul 27, 2018 24.65 25.15 24.44 25.15
289 NYSE BUR Thu, Jul 26, 2018 24.95 25.31 24.95 25.31
288 NYSE BUR Tue, Jul 24, 2018 21.76 22.05 21.76 22.05
287 NYSE BUR Mon, Jul 23, 2018 21.53 21.91 21.53 21.60
286 NYSE BUR Fri, Jul 20, 2018 22.01 22.25 22.01 22.25
285 NYSE BUR Thu, Jul 19, 2018 21.53 21.53 21.53 21.53
284 NYSE BUR Fri, Jul 13, 2018 22.50 22.50 22.00 22.23
283 NYSE BUR Thu, Jul 12, 2018 21.05 21.05 21.05 21.05
282 NYSE BUR Tue, Jul 10, 2018 21.12 21.12 21.12 21.12
281 NYSE BUR Mon, Jul 9, 2018 21.28 21.28 21.28 21.28
280 NYSE BUR Mon, Jul 2, 2018 19.65 19.65 19.65 19.65
279 NYSE BUR Fri, Jun 29, 2018 19.24 19.24 19.24 19.24
278 NYSE BUR Thu, Jun 28, 2018 19.25 19.25 19.25 19.25
277 NYSE BUR Wed, Jun 27, 2018 20.00 20.00 19.98 20.00
276 NYSE BUR Tue, Jun 26, 2018 19.80 19.80 19.80 19.80
275 NYSE BUR Fri, Jun 22, 2018 20.74 20.74 20.74 20.74
274 NYSE BUR Fri, Jun 15, 2018 20.51 20.51 20.51 20.51
273 NYSE BUR Thu, Jun 14, 2018 20.77 21.10 20.59 20.59
272 NYSE BUR Wed, Jun 13, 2018 21.30 21.30 21.30 21.30
271 NYSE BUR Tue, Jun 12, 2018 21.40 21.40 21.38 21.38
270 NYSE BUR Mon, Jun 11, 2018 21.29 21.29 21.29 21.29
269 NYSE BUR Fri, Jun 8, 2018 21.42 21.42 21.42 21.42
268 NYSE BUR Mon, Jun 4, 2018 21.31 21.31 21.31 21.31
267 NYSE BUR Fri, Jun 1, 2018 21.21 21.21 21.21 21.21
266 NYSE BUR Thu, May 31, 2018 21.06 21.06 21.06 21.06
265 NYSE BUR Fri, May 25, 2018 20.55 20.55 20.50 20.50
264 NYSE BUR Thu, May 24, 2018 20.28 20.28 20.28 20.28
263 NYSE BUR Wed, May 23, 2018 20.29 20.40 20.29 20.40
262 NYSE BUR Tue, May 22, 2018 21.08 21.08 21.00 21.00
261 NYSE BUR Fri, May 18, 2018 21.65 21.80 21.65 21.80
260 NYSE BUR Thu, May 17, 2018 21.47 21.47 21.47 21.47
259 NYSE BUR Tue, May 15, 2018 21.31 21.31 21.31 21.31
258 NYSE BUR Mon, May 14, 2018 20.86 21.37 20.86 21.37
257 NYSE BUR Wed, May 9, 2018 21.05 21.05 21.05 21.05
256 NYSE BUR Tue, May 8, 2018 20.90 20.90 20.90 20.90
255 NYSE BUR Thu, Apr 26, 2018 20.40 20.40 20.40 20.40
254 NYSE BUR Wed, Apr 25, 2018 20.60 20.60 20.60 20.60
253 NYSE BUR Tue, Apr 24, 2018 22.00 22.00 22.00 22.00
252 NYSE BUR Mon, Apr 23, 2018 20.65 20.75 20.65 20.75
251 NYSE BUR Fri, Apr 20, 2018 19.70 19.70 19.70 19.70
250 NYSE BUR Thu, Apr 19, 2018 20.25 20.25 20.25 20.25
249 NYSE BUR Thu, Apr 12, 2018 20.11 20.40 20.03 20.40
248 NYSE BUR Thu, Apr 5, 2018 20.25 20.25 20.25 20.25
247 NYSE BUR Wed, Apr 4, 2018 19.45 19.45 19.45 19.45
246 NYSE BUR Mon, Apr 2, 2018 19.08 19.08 19.08 19.08
245 NYSE BUR Tue, Mar 27, 2018 19.90 19.90 19.90 19.90
244 NYSE BUR Fri, Mar 23, 2018 18.90 19.00 18.88 19.00
243 NYSE BUR Thu, Mar 22, 2018 19.10 19.10 19.00 19.00
242 NYSE BUR Wed, Mar 21, 2018 19.20 19.49 19.20 19.49
241 NYSE BUR Tue, Mar 20, 2018 21.39 21.39 20.87 21.28
240 NYSE BUR Mon, Mar 19, 2018 20.85 20.85 20.85 20.85
239 NYSE BUR Thu, Mar 15, 2018 20.40 20.40 19.50 19.50
238 NYSE BUR Wed, Mar 14, 2018 19.50 19.50 19.50 19.50
237 NYSE BUR Mon, Mar 12, 2018 15.35 15.35 15.35 15.35
236 NYSE BUR Fri, Mar 9, 2018 15.19 15.19 15.19 15.19
235 NYSE BUR Thu, Mar 8, 2018 14.71 14.71 14.71 14.71
234 NYSE BUR Tue, Mar 6, 2018 15.20 15.20 15.20 15.20
233 NYSE BUR Mon, Mar 5, 2018 14.32 14.35 14.32 14.35
232 NYSE BUR Thu, Mar 1, 2018 14.57 14.57 14.50 14.50
231 NYSE BUR Wed, Feb 28, 2018 14.70 14.70 14.70 14.70
230 NYSE BUR Tue, Feb 27, 2018 14.69 14.69 14.69 14.69
229 NYSE BUR Mon, Feb 26, 2018 15.10 15.10 15.10 15.10
228 NYSE BUR Thu, Feb 22, 2018 14.73 14.73 14.73 14.73
227 NYSE BUR Fri, Feb 16, 2018 15.65 15.65 15.65 15.65
226 NYSE BUR Fri, Feb 9, 2018 15.80 15.80 15.80 15.80
225 NYSE BUR Tue, Feb 6, 2018 16.23 16.23 16.23 16.23
224 NYSE BUR Tue, Jan 30, 2018 16.90 16.90 16.90 16.90
223 NYSE BUR Thu, Jan 25, 2018 16.91 16.91 16.91 16.91
222 NYSE BUR Wed, Jan 24, 2018 16.75 16.75 16.75 16.75
221 NYSE BUR Mon, Jan 22, 2018 16.45 16.45 16.39 16.39
220 NYSE BUR Fri, Jan 19, 2018 16.60 16.60 16.60 16.60
219 NYSE BUR Thu, Jan 18, 2018 16.50 16.50 16.50 16.50
218 NYSE BUR Tue, Jan 16, 2018 16.75 16.75 16.75 16.75
217 NYSE BUR Thu, Jan 11, 2018 15.85 15.85 15.85 15.85
216 NYSE BUR Tue, Jan 9, 2018 14.90 14.90 14.90 14.90
215 NYSE BUR Mon, Jan 8, 2018 15.16 15.16 15.16 15.16
214 NYSE BUR Fri, Jan 5, 2018 15.50 15.67 15.15 15.15
213 NYSE BUR Thu, Jan 4, 2018 15.74 15.74 15.74 15.74
212 NYSE BUR Wed, Jan 3, 2018 15.50 15.70 15.70 15.70
211 NYSE BUR Thu, Dec 21, 2017 14.75 14.43 14.43 14.43
210 NYSE BUR Wed, Dec 20, 2017 14.74 14.74 14.74 14.74
209 NYSE BUR Tue, Dec 19, 2017 15.00 15.00 15.00 15.00
208 NYSE BUR Mon, Dec 18, 2017 15.40 15.90 15.35 15.35
207 NYSE BUR Fri, Dec 15, 2017 15.62 15.42 15.42 15.42
206 NYSE BUR Wed, Dec 13, 2017 16.45 16.45 16.45 16.45
205 NYSE BUR Mon, Dec 11, 2017 16.60 16.60 16.60 16.60
204 NYSE BUR Thu, Dec 7, 2017 16.93 16.93 16.74 16.85
203 NYSE BUR Wed, Dec 6, 2017 16.34 16.34 16.34 16.34
202 NYSE BUR Fri, Dec 1, 2017 16.25 16.25 16.00 16.00
201 NYSE BUR Wed, Nov 29, 2017 16.10 16.10 16.10 16.10
200 NYSE BUR Thu, Nov 16, 2017 14.69 14.69 14.50 14.50
199 NYSE BUR Wed, Nov 15, 2017 14.89 14.90 14.89 14.90
198 NYSE BUR Mon, Nov 13, 2017 14.99 14.99 14.60 14.80
197 NYSE BUR Fri, Nov 10, 2017 15.47 15.60 15.30 15.60
196 NYSE BUR Mon, Nov 6, 2017 16.13 16.13 16.13 16.13
195 NYSE BUR Thu, Nov 2, 2017 16.48 16.65 16.30 16.40
194 NYSE BUR Wed, Nov 1, 2017 16.30 16.49 16.29 16.29
193 NYSE BUR Tue, Oct 31, 2017 16.04 16.04 16.04 16.04
192 NYSE BUR Mon, Oct 30, 2017 15.65 15.95 15.65 15.95
191 NYSE BUR Thu, Oct 26, 2017 15.40 15.40 15.40 15.40
190 NYSE BUR Mon, Oct 23, 2017 14.89 14.89 14.88 14.88
189 NYSE BUR Thu, Oct 12, 2017 15.00 15.00 15.00 15.00
188 NYSE BUR Tue, Oct 10, 2017 14.30 14.35 14.30 14.35
187 NYSE BUR Fri, Oct 6, 2017 14.13 14.30 14.13 14.30
186 NYSE BUR Thu, Oct 5, 2017 13.90 14.18 13.90 14.18
185 NYSE BUR Wed, Oct 4, 2017 13.90 13.90 13.90 13.90
184 NYSE BUR Tue, Oct 3, 2017 13.80 13.90 13.90 13.90
183 NYSE BUR Wed, Sep 27, 2017 14.30 14.50 14.50 14.50
182 NYSE BUR Mon, Sep 25, 2017 14.80 14.80 14.80 14.80
181 NYSE BUR Fri, Sep 22, 2017 14.99 14.99 14.99 14.99
180 NYSE BUR Thu, Sep 21, 2017 15.33 15.26 15.21 15.21
179 NYSE BUR Tue, Sep 19, 2017 15.44 15.49 15.44 15.45
178 NYSE BUR Mon, Sep 18, 2017 15.50 15.29 15.25 15.25
177 NYSE BUR Thu, Sep 14, 2017 14.75 14.75 14.75 14.75
176 NYSE BUR Mon, Sep 11, 2017 15.23 15.23 15.23 15.23
175 NYSE BUR Wed, Sep 6, 2017 14.88 14.88 14.88 14.88
174 NYSE BUR Tue, Sep 5, 2017 14.40 14.40 14.40 14.40
173 NYSE BUR Thu, Aug 31, 2017 14.93 14.93 14.93 14.93
172 NYSE BUR Fri, Aug 25, 2017 14.00 14.00 14.00 14.00
171 NYSE BUR Wed, Aug 23, 2017 14.19 14.19 14.19 14.19
170 NYSE BUR Tue, Aug 22, 2017 14.40 14.41 14.40 14.41
169 NYSE BUR Wed, Aug 16, 2017 15.60 15.60 15.55 15.57
168 NYSE BUR Tue, Aug 15, 2017 15.20 15.20 15.20 15.20
167 NYSE BUR Fri, Aug 11, 2017 14.78 14.75 14.75 14.75
166 NYSE BUR Thu, Aug 10, 2017 15.00 15.00 14.90 14.90
165 NYSE BUR Wed, Aug 9, 2017 15.05 15.05 14.85 14.85
164 NYSE BUR Tue, Aug 8, 2017 15.30 15.73 15.72 15.73
163 NYSE BUR Thu, Aug 3, 2017 14.80 14.82 14.82 14.82
162 NYSE BUR Wed, Aug 2, 2017 14.95 14.95 14.93 14.95
161 NYSE BUR Tue, Aug 1, 2017 15.25 15.25 15.00 15.00
160 NYSE BUR Mon, Jul 31, 2017 14.55 14.70 14.49 14.49
159 NYSE BUR Fri, Jul 28, 2017 13.92 14.00 13.55 14.00
158 NYSE BUR Thu, Jul 27, 2017 14.20 14.55 14.05 14.55
157 NYSE BUR Wed, Jul 26, 2017 13.75 13.75 13.75 13.75
156 NYSE BUR Tue, Jul 25, 2017 12.55 12.55 12.55 12.55
155 NYSE BUR Wed, Jul 19, 2017 12.25 12.25 12.25 12.25
154 NYSE BUR Wed, Jul 12, 2017 11.77 11.79 11.77 11.79
153 NYSE BUR Mon, Jul 10, 2017 11.65 12.10 11.65 12.10
152 NYSE BUR Mon, Jul 3, 2017 11.75 11.75 11.75 11.75
151 NYSE BUR Thu, Jun 22, 2017 11.38 11.38 11.38 11.38
150 NYSE BUR Tue, Jun 20, 2017 11.15 11.36 11.15 11.25
149 NYSE BUR Wed, Jun 14, 2017 11.75 11.75 11.42 11.42
148 NYSE BUR Tue, Jun 13, 2017 11.95 11.95 11.95 11.95
147 NYSE BUR Mon, Jun 12, 2017 12.30 12.30 12.17 12.17
146 NYSE BUR Wed, Jun 7, 2017 12.08 11.88 11.88 11.88
145 NYSE BUR Tue, Jun 6, 2017 11.99 11.99 11.99 11.99
144 NYSE BUR Mon, Jun 5, 2017 11.90 12.01 11.90 12.01
143 NYSE BUR Fri, Jun 2, 2017 11.50 11.56 11.50 11.56
142 NYSE BUR Thu, Jun 1, 2017 11.69 11.69 11.69 11.69
141 NYSE BUR Wed, May 31, 2017 11.00 11.00 11.00 11.00
140 NYSE BUR Thu, May 25, 2017 11.76 11.84 11.55 11.84
139 NYSE BUR Tue, May 23, 2017 11.25 11.25 11.25 11.25
138 NYSE BUR Mon, May 22, 2017 11.40 11.40 11.40 11.40
137 NYSE BUR Fri, May 19, 2017 11.15 11.15 11.10 11.15
136 NYSE BUR Wed, May 17, 2017 10.70 10.70 10.70 10.70
135 NYSE BUR Tue, May 16, 2017 10.65 10.65 10.65 10.65
134 NYSE BUR Mon, May 15, 2017 9.50 9.50 9.50 9.50
133 NYSE BUR Tue, May 9, 2017 9.58 9.58 9.58 9.58
132 NYSE BUR Fri, May 5, 2017 10.00 10.00 9.74 9.74
131 NYSE BUR Thu, May 4, 2017 9.60 9.60 9.54 9.54
130 NYSE BUR Tue, May 2, 2017 10.30 10.30 10.30 10.30
129 NYSE BUR Thu, Apr 27, 2017 10.15 10.15 10.15 10.15
128 NYSE BUR Mon, Apr 17, 2017 10.13 10.13 10.13 10.13
127 NYSE BUR Tue, Apr 4, 2017 9.80 9.80 9.80 9.80
126 NYSE BUR Fri, Mar 31, 2017 9.69 9.69 9.69 9.69
125 NYSE BUR Thu, Mar 30, 2017 10.15 10.25 10.10 10.25
124 NYSE BUR Wed, Mar 29, 2017 10.08 10.08 10.08 10.08
123 NYSE BUR Tue, Mar 28, 2017 9.68 10.19 9.68 10.19
122 NYSE BUR Fri, Mar 24, 2017 10.30 10.30 10.25 10.25
121 NYSE BUR Tue, Mar 21, 2017 10.40 10.50 10.40 10.50
120 NYSE BUR Mon, Mar 20, 2017 10.35 10.50 10.35 10.50
119 NYSE BUR Fri, Mar 17, 2017 10.70 10.70 10.70 10.70
118 NYSE BUR Wed, Mar 15, 2017 9.38 9.50 9.38 9.50
117 NYSE BUR Thu, Mar 2, 2017 8.50 8.50 8.50 8.50
116 NYSE BUR Mon, Feb 27, 2017 8.05 8.05 8.05 8.05
115 NYSE BUR Wed, Feb 22, 2017 8.77 8.77 8.77 8.77
114 NYSE BUR Wed, Feb 15, 2017 8.81 8.81 8.81 8.81
113 NYSE BUR Tue, Feb 14, 2017 8.40 8.50 8.40 8.50
112 NYSE BUR Mon, Feb 13, 2017 8.65 8.75 8.65 8.70
111 NYSE BUR Fri, Feb 10, 2017 9.05 9.05 8.99 9.00
110 NYSE BUR Thu, Feb 9, 2017 9.30 9.30 8.94 9.16
109 NYSE BUR Wed, Feb 8, 2017 9.60 9.65 9.60 9.65
108 NYSE BUR Tue, Feb 7, 2017 9.29 9.50 9.29 9.50
107 NYSE BUR Mon, Feb 6, 2017 8.72 9.00 8.72 9.00
106 NYSE BUR Fri, Feb 3, 2017 9.05 9.05 9.05 9.05
105 NYSE BUR Thu, Feb 2, 2017 8.80 8.80 8.80 8.80
104 NYSE BUR Wed, Feb 1, 2017 8.85 8.85 8.85 8.85
103 NYSE BUR Tue, Jan 31, 2017 8.22 8.22 8.22 8.22
102 NYSE BUR Mon, Jan 30, 2017 8.03 8.25 8.03 8.25
101 NYSE BUR Fri, Jan 27, 2017 8.00 8.01 8.00 8.01
100 NYSE BUR Thu, Jan 26, 2017 8.18 8.18 8.18 8.18
99 NYSE BUR Wed, Jan 25, 2017 8.20 8.20 8.20 8.20
98 NYSE BUR Thu, Jan 19, 2017 8.04 8.04 8.04 8.04
97 NYSE BUR Fri, Jan 13, 2017 8.10 8.25 8.10 8.25
96 NYSE BUR Thu, Jan 12, 2017 8.10 8.10 8.07 8.07
95 NYSE BUR Wed, Jan 11, 2017 8.05 8.05 8.05 8.05
94 NYSE BUR Tue, Jan 10, 2017 7.98 8.05 7.98 8.05
93 NYSE BUR Fri, Dec 23, 2016 6.45 6.45 6.45 6.45
92 NYSE BUR Wed, Dec 14, 2016 6.86 6.86 6.86 6.86
91 NYSE BUR Mon, Dec 12, 2016 6.30 6.30 6.20 6.27
90 NYSE BUR Thu, Dec 1, 2016 5.80 5.96 5.80 5.96
89 NYSE BUR Wed, Nov 30, 2016 6.00 6.00 6.00 6.00
88 NYSE BUR Wed, Nov 23, 2016 6.31 6.31 6.31 6.31
87 NYSE BUR Tue, Nov 22, 2016 6.31 6.31 6.31 6.31
86 NYSE BUR Thu, Nov 17, 2016 6.31 6.31 6.31 6.31
85 NYSE BUR Fri, Nov 11, 2016 6.05 6.05 6.05 6.05
84 NYSE BUR Mon, Nov 7, 2016 5.88 5.88 5.88 5.88
83 NYSE BUR Mon, Oct 31, 2016 5.80 5.86 5.80 5.86
82 NYSE BUR Fri, Oct 28, 2016 5.78 5.78 4.84 4.84
81 NYSE BUR Wed, Oct 12, 2016 5.72 5.76 5.72 5.76
80 NYSE BUR Wed, Oct 5, 2016 5.45 5.45 5.45 5.45
79 NYSE BUR Tue, Oct 4, 2016 5.50 5.50 5.50 5.50
78 NYSE BUR Wed, Sep 28, 2016 5.28 5.28 5.28 5.28
77 NYSE BUR Tue, Sep 27, 2016 5.85 5.85 5.85 5.85
76 NYSE BUR Thu, Sep 8, 2016 5.75 5.80 5.75 5.80
75 NYSE BUR Wed, Aug 31, 2016 5.35 5.35 5.35 5.35
74 NYSE BUR Fri, Aug 26, 2016 5.45 5.45 5.45 5.45
73 NYSE BUR Thu, Aug 25, 2016 5.50 5.50 5.43 5.43
72 NYSE BUR Wed, Aug 24, 2016 5.49 5.49 5.49 5.49
71 NYSE BUR Tue, Aug 23, 2016 5.55 5.60 5.55 5.60
70 NYSE BUR Fri, Aug 19, 2016 5.25 5.25 5.25 5.25
69 NYSE BUR Tue, Aug 16, 2016 5.25 5.25 5.25 5.25
68 NYSE BUR Fri, Aug 5, 2016 5.30 5.30 5.30 5.30
67 NYSE BUR Thu, Aug 4, 2016 5.30 5.30 5.30 5.30
66 NYSE BUR Wed, Aug 3, 2016 5.21 5.21 5.21 5.21
65 NYSE BUR Tue, Aug 2, 2016 5.21 5.21 5.21 5.21
64 NYSE BUR Mon, Aug 1, 2016 5.21 5.21 5.21 5.21
63 NYSE BUR Fri, Jul 29, 2016 5.21 5.21 5.21 5.21
62 NYSE BUR Thu, Jul 28, 2016 5.21 5.21 5.21 5.21
61 NYSE BUR Wed, Jul 27, 2016 5.21 5.21 5.21 5.21
60 NYSE BUR Tue, Jul 26, 2016 4.95 4.95 4.95 4.95
59 NYSE BUR Mon, Jul 25, 2016 4.95 4.95 4.95 4.95
58 NYSE BUR Fri, Jul 22, 2016 4.95 4.95 4.95 4.95
57 NYSE BUR Thu, Jul 21, 2016 4.95 4.95 4.95 4.95
56 NYSE BUR Wed, Jul 20, 2016 4.73 4.73 4.73 4.73
55 NYSE BUR Tue, Jul 19, 2016 4.73 4.73 4.73 4.73
54 NYSE BUR Mon, Jul 18, 2016 4.98 4.98 4.98 4.98
53 NYSE BUR Fri, Jul 15, 2016 4.92 4.92 4.92 4.92
52 NYSE BUR Thu, Jul 14, 2016 4.92 4.92 4.92 4.92
51 NYSE BUR Wed, Jul 13, 2016 4.96 4.96 4.92 4.92
50 NYSE BUR Tue, Jul 12, 2016 4.92 4.92 4.92 4.92
49 NYSE BUR Mon, Jul 11, 2016 4.92 4.92 4.92 4.92
48 NYSE BUR Fri, Jul 8, 2016 4.92 4.92 4.92 4.92
47 NYSE BUR Thu, Jul 7, 2016 4.23 4.23 4.23 4.23
46 NYSE BUR Wed, Jul 6, 2016 4.23 4.23 4.23 4.23
45 NYSE BUR Tue, Jul 5, 2016 4.23 4.23 4.23 4.23
44 NYSE BUR Fri, Jul 1, 2016 4.23 4.23 4.23 4.23
43 NYSE BUR Thu, Jun 30, 2016 4.23 4.23 4.23 4.23
42 NYSE BUR Wed, Jun 29, 2016 4.23 4.23 4.23 4.23
41 NYSE BUR Tue, Jun 28, 2016 4.23 4.23 4.23 4.23
40 NYSE BUR Mon, Jun 27, 2016 4.23 4.23 4.23 4.23
39 NYSE BUR Thu, Jun 16, 2016 4.42 4.42 4.42 4.42
38 NYSE BUR Wed, Jun 15, 2016 4.42 4.42 4.42 4.42
37 NYSE BUR Tue, Jun 14, 2016 4.42 4.42 4.42 4.42
36 NYSE BUR Fri, Jun 3, 2016 4.80 4.80 4.80 4.80
35 NYSE BUR Thu, Jun 2, 2016 4.80 4.80 4.80 4.80
34 NYSE BUR Wed, Jun 1, 2016 4.80 4.80 4.80 4.80
33 NYSE BUR Tue, May 31, 2016 4.65 4.65 4.65 4.65
32 NYSE BUR Fri, May 27, 2016 4.65 4.65 4.65 4.65
31 NYSE BUR Thu, May 26, 2016 4.61 4.61 4.61 4.61
30 NYSE BUR Fri, May 20, 2016 4.45 4.45 4.45 4.45
29 NYSE BUR Thu, May 19, 2016 4.45 4.45 4.45 4.45
28 NYSE BUR Wed, May 18, 2016 4.45 4.45 4.45 4.45
27 NYSE BUR Tue, May 17, 2016 4.45 4.45 4.45 4.45
26 NYSE BUR Fri, May 13, 2016 4.44 4.44 4.44 4.44
25 NYSE BUR Thu, May 12, 2016 4.75 4.75 4.75 4.75
24 NYSE BUR Wed, May 11, 2016 4.75 4.75 4.75 4.75
23 NYSE BUR Tue, May 10, 2016 4.75 4.75 4.75 4.75
22 NYSE BUR Mon, May 9, 2016 4.46 4.75 4.46 4.75
21 NYSE BUR Fri, May 6, 2016 4.54 4.54 4.54 4.54
20 NYSE BUR Thu, May 5, 2016 4.42 4.42 4.42 4.42
19 NYSE BUR Wed, May 4, 2016 4.42 4.42 4.42 4.42
18 NYSE BUR Fri, Apr 22, 2016 4.24 4.24 4.24 4.24
17 NYSE BUR Thu, Apr 21, 2016 4.24 4.24 4.24 4.24
16 NYSE BUR Wed, Apr 20, 2016 4.24 4.24 4.24 4.24
15 NYSE BUR Tue, Apr 19, 2016 4.00 4.00 4.00 4.00
14 NYSE BUR Thu, Apr 7, 2016 0.00 0.00 0.00 4.00
13 NYSE BUR Wed, Apr 6, 2016 3.97 4.00 3.97 4.00
12 NYSE BUR Thu, Feb 25, 2016 2.94 2.94 2.94 2.94
11 NYSE BUR Mon, Feb 22, 2016 3.12 3.12 3.12 3.12
10 NYSE BUR Thu, Feb 18, 2016 3.15 3.15 3.15 3.15
9 NYSE BUR Mon, Feb 8, 2016 3.35 3.35 3.35 3.35
8 NYSE BUR Fri, Feb 5, 2016 3.37 3.37 3.37 3.37
7 NYSE BUR Fri, Jan 29, 2016 3.21 3.21 3.21 3.21
6 NYSE BUR Fri, Aug 21, 2015 2.59 2.59 2.59 2.59
5 NYSE BUR Wed, Jul 22, 2015 2.75 2.75 2.75 2.75
4 NYSE BUR Wed, Jun 10, 2015 2.30 2.34 2.30 2.34
3 NYSE BUR Wed, Apr 29, 2015 2.24 2.24 2.24 2.24
2 NYSE BUR Thu, Apr 2, 2015 2.16 2.16 2.16 2.16
1 NYSE BUR Wed, Apr 1, 2015 2.16 2.16 2.16 2.16
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024