Burlington Stores Inc NYSE:BURL Historical Prices

Below are the 2550 trading days of historical prices for BURL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	NYSE	BURL	Mon, Mar 4, 2024	205.79	208.85	203.72	208.41
2549	NYSE	BURL	Fri, Mar 1, 2024	205.37	208.95	205.00	205.76
2548	NYSE	BURL	Thu, Feb 29, 2024	205.59	206.99	203.02	205.10
2547	NYSE	BURL	Wed, Feb 28, 2024	205.99	206.78	204.00	205.40
2546	NYSE	BURL	Tue, Feb 27, 2024	206.42	209.98	204.28	206.75
2545	NYSE	BURL	Mon, Feb 26, 2024	202.73	206.79	201.97	206.16
2544	NYSE	BURL	Fri, Feb 23, 2024	201.65	203.44	199.23	199.40
2543	NYSE	BURL	Thu, Feb 22, 2024	195.00	202.30	194.81	202.25
2542	NYSE	BURL	Wed, Feb 21, 2024	193.76	196.61	192.78	193.81
2541	NYSE	BURL	Tue, Feb 20, 2024	194.37	196.85	193.11	193.73
2540	NYSE	BURL	Fri, Feb 16, 2024	196.09	198.61	195.09	195.17
2539	NYSE	BURL	Thu, Feb 15, 2024	196.76	197.76	195.45	197.21
2538	NYSE	BURL	Wed, Feb 14, 2024	197.13	198.31	192.16	195.21
2537	NYSE	BURL	Tue, Feb 13, 2024	192.16	195.44	189.40	194.05
2536	NYSE	BURL	Mon, Feb 12, 2024	198.36	200.00	196.38	197.82
2535	NYSE	BURL	Fri, Feb 9, 2024	198.98	201.11	196.39	197.67
2534	NYSE	BURL	Thu, Feb 8, 2024	196.05	200.39	195.85	199.95
2533	NYSE	BURL	Wed, Feb 7, 2024	194.53	197.18	193.34	194.14
2532	NYSE	BURL	Tue, Feb 6, 2024	193.25	195.41	192.26	194.12
2531	NYSE	BURL	Mon, Feb 5, 2024	193.52	194.85	191.03	193.61
2530	NYSE	BURL	Fri, Feb 2, 2024	195.37	198.19	192.43	196.73
2529	NYSE	BURL	Thu, Feb 1, 2024	191.78	197.37	191.78	197.32
2528	NYSE	BURL	Wed, Jan 31, 2024	196.93	197.22	190.17	191.15
2527	NYSE	BURL	Tue, Jan 30, 2024	197.11	197.73	194.71	197.11
2526	NYSE	BURL	Mon, Jan 29, 2024	198.68	199.94	196.86	198.40
2525	NYSE	BURL	Fri, Jan 26, 2024	197.74	198.82	195.51	198.02
2524	NYSE	BURL	Thu, Jan 25, 2024	192.76	197.21	192.54	197.05
2523	NYSE	BURL	Wed, Jan 24, 2024	196.36	196.40	190.60	190.83
2522	NYSE	BURL	Tue, Jan 23, 2024	198.40	200.56	192.90	194.86
2521	NYSE	BURL	Mon, Jan 22, 2024	195.43	196.98	194.13	195.78
2520	NYSE	BURL	Fri, Jan 19, 2024	196.12	197.31	193.17	194.80
2519	NYSE	BURL	Thu, Jan 18, 2024	196.13	197.77	193.74	195.71
2518	NYSE	BURL	Wed, Jan 17, 2024	197.03	197.67	192.61	195.97
2517	NYSE	BURL	Tue, Jan 16, 2024	190.47	193.40	189.36	193.37
2516	NYSE	BURL	Fri, Jan 12, 2024	195.90	197.98	191.74	191.76
2515	NYSE	BURL	Thu, Jan 11, 2024	196.22	196.60	192.57	194.95
2514	NYSE	BURL	Wed, Jan 10, 2024	196.97	198.61	195.05	196.90
2513	NYSE	BURL	Tue, Jan 9, 2024	192.80	197.69	191.86	196.69
2512	NYSE	BURL	Mon, Jan 8, 2024	190.45	194.89	189.85	193.95
2511	NYSE	BURL	Fri, Jan 5, 2024	187.47	192.53	187.39	190.05
2510	NYSE	BURL	Thu, Jan 4, 2024	189.41	191.14	187.87	188.15
2509	NYSE	BURL	Wed, Jan 3, 2024	191.85	193.50	187.48	187.85
2508	NYSE	BURL	Tue, Jan 2, 2024	192.35	197.18	192.05	194.86
2507	NYSE	BURL	Fri, Dec 29, 2023	196.54	198.30	194.32	194.48
2506	NYSE	BURL	Thu, Dec 28, 2023	195.89	198.04	195.44	197.05
2505	NYSE	BURL	Wed, Dec 27, 2023	195.50	196.88	193.56	196.60
2504	NYSE	BURL	Tue, Dec 26, 2023	191.47	197.24	191.47	195.89
2503	NYSE	BURL	Fri, Dec 22, 2023	189.82	193.77	189.00	191.83
2502	NYSE	BURL	Thu, Dec 21, 2023	190.28	192.97	190.00	190.48
2501	NYSE	BURL	Wed, Dec 20, 2023	186.46	194.69	186.46	188.64
2500	NYSE	BURL	Tue, Dec 19, 2023	183.78	187.14	183.41	186.64
2499	NYSE	BURL	Mon, Dec 18, 2023	184.00	184.69	180.83	181.83
2498	NYSE	BURL	Fri, Dec 15, 2023	187.63	189.99	182.83	183.05
2497	NYSE	BURL	Thu, Dec 14, 2023	189.31	192.92	187.01	187.90
2496	NYSE	BURL	Wed, Dec 13, 2023	178.70	187.24	177.44	186.67
2495	NYSE	BURL	Tue, Dec 12, 2023	177.58	179.20	175.63	178.68
2494	NYSE	BURL	Mon, Dec 11, 2023	177.48	179.71	176.74	177.76
2493	NYSE	BURL	Fri, Dec 8, 2023	174.25	177.75	173.42	176.28
2492	NYSE	BURL	Thu, Dec 7, 2023	176.41	177.83	173.21	174.08
2491	NYSE	BURL	Wed, Dec 6, 2023	177.01	178.89	175.62	176.22
2490	NYSE	BURL	Tue, Dec 5, 2023	176.69	176.69	173.76	175.51
2489	NYSE	BURL	Mon, Dec 4, 2023	173.30	178.83	172.80	178.30
2488	NYSE	BURL	Fri, Dec 1, 2023	170.28	176.24	168.55	174.06
2487	NYSE	BURL	Thu, Nov 30, 2023	171.66	172.26	168.49	169.59
2486	NYSE	BURL	Wed, Nov 29, 2023	173.03	175.68	171.47	171.52
2485	NYSE	BURL	Tue, Nov 28, 2023	170.94	171.61	169.11	171.40
2484	NYSE	BURL	Mon, Nov 27, 2023	172.30	173.26	170.61	171.68
2483	NYSE	BURL	Fri, Nov 24, 2023	172.80	174.58	171.86	172.45
2482	NYSE	BURL	Wed, Nov 22, 2023	166.37	173.51	165.74	171.75
2481	NYSE	BURL	Tue, Nov 21, 2023	159.90	167.09	156.01	165.06
2480	NYSE	BURL	Mon, Nov 20, 2023	136.00	137.65	133.09	136.71
2479	NYSE	BURL	Fri, Nov 17, 2023	135.84	137.79	131.76	136.00
2478	NYSE	BURL	Thu, Nov 16, 2023	134.68	135.33	128.57	129.93
2477	NYSE	BURL	Wed, Nov 15, 2023	133.71	137.66	132.68	135.81
2476	NYSE	BURL	Tue, Nov 14, 2023	129.50	135.02	129.50	132.22
2475	NYSE	BURL	Mon, Nov 13, 2023	129.57	129.93	125.38	125.50
2474	NYSE	BURL	Fri, Nov 10, 2023	130.56	131.32	128.07	130.71
2473	NYSE	BURL	Thu, Nov 9, 2023	131.35	133.80	129.99	130.76
2472	NYSE	BURL	Wed, Nov 8, 2023	131.08	134.36	130.19	130.62
2471	NYSE	BURL	Tue, Nov 7, 2023	130.71	133.29	130.30	131.15
2470	NYSE	BURL	Mon, Nov 6, 2023	132.14	132.93	130.41	132.27
2469	NYSE	BURL	Fri, Nov 3, 2023	133.01	133.51	130.28	132.46
2468	NYSE	BURL	Thu, Nov 2, 2023	120.66	126.40	120.31	126.26
2467	NYSE	BURL	Wed, Nov 1, 2023	121.06	121.06	117.09	118.58
2466	NYSE	BURL	Tue, Oct 31, 2023	119.28	121.53	117.92	121.03
2465	NYSE	BURL	Mon, Oct 30, 2023	118.45	119.77	117.93	118.80
2464	NYSE	BURL	Fri, Oct 27, 2023	119.82	121.74	116.33	116.43
2463	NYSE	BURL	Thu, Oct 26, 2023	120.65	120.99	117.75	119.41
2462	NYSE	BURL	Wed, Oct 25, 2023	117.70	120.93	117.51	120.09
2461	NYSE	BURL	Tue, Oct 24, 2023	119.23	121.64	118.64	120.16
2460	NYSE	BURL	Mon, Oct 23, 2023	120.34	121.57	116.03	118.18
2459	NYSE	BURL	Fri, Oct 20, 2023	120.53	122.58	119.78	122.19
2458	NYSE	BURL	Thu, Oct 19, 2023	123.12	123.50	119.33	120.62
2457	NYSE	BURL	Wed, Oct 18, 2023	125.09	125.70	122.70	123.35
2456	NYSE	BURL	Tue, Oct 17, 2023	122.52	127.35	122.52	125.94
2455	NYSE	BURL	Mon, Oct 16, 2023	118.37	124.78	118.26	123.21
2454	NYSE	BURL	Fri, Oct 13, 2023	118.77	119.17	115.66	116.31
2453	NYSE	BURL	Thu, Oct 12, 2023	123.72	123.73	119.00	119.76
2452	NYSE	BURL	Wed, Oct 11, 2023	123.51	124.18	121.56	123.61
2451	NYSE	BURL	Tue, Oct 10, 2023	121.26	124.95	119.57	123.72
2450	NYSE	BURL	Mon, Oct 9, 2023	121.09	123.10	118.77	121.35
2449	NYSE	BURL	Fri, Oct 6, 2023	121.20	124.87	118.69	123.46
2448	NYSE	BURL	Thu, Oct 5, 2023	126.82	126.82	121.12	121.22
2447	NYSE	BURL	Wed, Oct 4, 2023	128.95	129.50	125.76	127.04
2446	NYSE	BURL	Tue, Oct 3, 2023	131.17	131.74	127.74	128.94
2445	NYSE	BURL	Mon, Oct 2, 2023	134.88	135.04	132.03	132.34
2444	NYSE	BURL	Fri, Sep 29, 2023	136.12	137.96	135.00	135.30
2443	NYSE	BURL	Thu, Sep 28, 2023	131.63	134.55	130.19	134.26
2442	NYSE	BURL	Wed, Sep 27, 2023	130.31	132.97	130.11	131.23
2441	NYSE	BURL	Tue, Sep 26, 2023	133.45	134.33	132.21	132.40
2440	NYSE	BURL	Mon, Sep 25, 2023	135.53	135.98	133.90	134.21
2439	NYSE	BURL	Fri, Sep 22, 2023	139.36	139.80	136.44	136.78
2438	NYSE	BURL	Thu, Sep 21, 2023	141.81	143.01	138.04	138.63
2437	NYSE	BURL	Wed, Sep 20, 2023	142.83	145.14	142.39	142.71
2436	NYSE	BURL	Tue, Sep 19, 2023	139.30	143.52	138.27	143.17
2435	NYSE	BURL	Mon, Sep 18, 2023	146.69	146.75	139.36	139.51
2434	NYSE	BURL	Fri, Sep 15, 2023	149.40	150.14	146.58	147.78
2433	NYSE	BURL	Thu, Sep 14, 2023	148.55	150.91	148.55	150.68
2432	NYSE	BURL	Wed, Sep 13, 2023	152.49	152.54	146.47	147.79
2431	NYSE	BURL	Tue, Sep 12, 2023	155.02	155.53	152.36	152.59
2430	NYSE	BURL	Mon, Sep 11, 2023	156.16	157.90	153.95	154.19
2429	NYSE	BURL	Fri, Sep 8, 2023	155.49	157.55	153.70	156.10
2428	NYSE	BURL	Thu, Sep 7, 2023	159.20	159.80	155.34	155.42
2427	NYSE	BURL	Wed, Sep 6, 2023	160.84	162.48	156.00	160.72
2426	NYSE	BURL	Tue, Sep 5, 2023	161.86	166.94	160.63	161.63
2425	NYSE	BURL	Fri, Sep 1, 2023	163.23	164.93	160.87	162.48
2424	NYSE	BURL	Thu, Aug 31, 2023	160.15	163.76	158.50	162.26
2423	NYSE	BURL	Wed, Aug 30, 2023	156.15	161.28	155.56	160.29
2422	NYSE	BURL	Tue, Aug 29, 2023	154.71	157.71	154.61	157.23
2421	NYSE	BURL	Mon, Aug 28, 2023	154.54	155.74	152.39	155.29
2420	NYSE	BURL	Fri, Aug 25, 2023	155.77	159.87	152.85	154.27
2419	NYSE	BURL	Thu, Aug 24, 2023	164.73	164.98	151.86	154.85
2418	NYSE	BURL	Wed, Aug 23, 2023	163.05	170.68	161.64	169.95
2417	NYSE	BURL	Tue, Aug 22, 2023	168.20	169.03	163.29	163.92
2416	NYSE	BURL	Mon, Aug 21, 2023	170.10	173.25	167.86	170.75
2415	NYSE	BURL	Fri, Aug 18, 2023	173.73	174.92	171.58	172.23
2414	NYSE	BURL	Thu, Aug 17, 2023	171.05	173.74	169.25	169.80
2413	NYSE	BURL	Wed, Aug 16, 2023	172.72	176.75	171.06	171.26
2412	NYSE	BURL	Tue, Aug 15, 2023	167.16	171.91	167.16	169.47
2411	NYSE	BURL	Mon, Aug 14, 2023	163.82	169.08	162.55	167.89
2410	NYSE	BURL	Fri, Aug 11, 2023	165.75	166.76	162.71	163.11
2409	NYSE	BURL	Thu, Aug 10, 2023	167.89	169.35	165.56	167.12
2408	NYSE	BURL	Wed, Aug 9, 2023	168.50	169.85	164.94	166.51
2407	NYSE	BURL	Tue, Aug 8, 2023	166.50	166.97	162.88	165.93
2406	NYSE	BURL	Mon, Aug 7, 2023	169.24	169.73	164.85	167.36
2405	NYSE	BURL	Fri, Aug 4, 2023	173.09	173.21	168.42	169.24
2404	NYSE	BURL	Thu, Aug 3, 2023	169.96	174.41	169.00	171.74
2403	NYSE	BURL	Wed, Aug 2, 2023	172.00	172.52	168.66	169.41
2402	NYSE	BURL	Tue, Aug 1, 2023	176.95	179.45	173.63	174.09
2401	NYSE	BURL	Mon, Jul 31, 2023	177.07	178.89	175.85	177.62
2400	NYSE	BURL	Fri, Jul 28, 2023	177.49	180.27	176.03	177.66
2399	NYSE	BURL	Thu, Jul 27, 2023	180.13	181.66	174.74	174.90
2398	NYSE	BURL	Wed, Jul 26, 2023	175.19	180.11	174.91	180.00
2397	NYSE	BURL	Tue, Jul 25, 2023	172.82	174.32	170.87	173.86
2396	NYSE	BURL	Mon, Jul 24, 2023	171.50	175.15	170.92	174.22
2395	NYSE	BURL	Fri, Jul 21, 2023	174.59	174.59	170.94	171.45
2394	NYSE	BURL	Thu, Jul 20, 2023	177.00	177.91	172.95	173.35
2393	NYSE	BURL	Wed, Jul 19, 2023	174.22	176.48	171.74	176.37
2392	NYSE	BURL	Tue, Jul 18, 2023	168.02	173.13	167.02	172.73
2391	NYSE	BURL	Mon, Jul 17, 2023	167.68	169.90	166.11	168.31
2390	NYSE	BURL	Fri, Jul 14, 2023	166.59	171.22	164.57	167.25
2389	NYSE	BURL	Thu, Jul 13, 2023	164.82	169.08	163.80	166.76
2388	NYSE	BURL	Wed, Jul 12, 2023	168.49	170.66	163.37	164.18
2387	NYSE	BURL	Tue, Jul 11, 2023	157.93	167.25	157.60	166.72
2386	NYSE	BURL	Mon, Jul 10, 2023	153.95	156.65	152.66	156.62
2385	NYSE	BURL	Fri, Jul 7, 2023	157.00	158.45	153.66	154.12
2384	NYSE	BURL	Thu, Jul 6, 2023	159.01	162.46	157.08	157.31
2383	NYSE	BURL	Wed, Jul 5, 2023	157.63	161.33	156.60	161.05
2382	NYSE	BURL	Mon, Jul 3, 2023	157.61	161.06	157.53	159.02
2381	NYSE	BURL	Fri, Jun 30, 2023	154.50	158.61	154.19	157.39
2380	NYSE	BURL	Thu, Jun 29, 2023	150.16	154.09	149.58	153.60
2379	NYSE	BURL	Wed, Jun 28, 2023	155.93	156.30	150.63	151.14
2378	NYSE	BURL	Tue, Jun 27, 2023	157.91	159.97	156.23	156.39
2377	NYSE	BURL	Mon, Jun 26, 2023	158.00	160.58	155.95	156.61
2376	NYSE	BURL	Fri, Jun 23, 2023	152.17	160.32	152.07	157.98
2375	NYSE	BURL	Thu, Jun 22, 2023	157.50	160.24	153.29	154.17
2374	NYSE	BURL	Wed, Jun 21, 2023	151.54	151.54	148.09	149.21
2373	NYSE	BURL	Tue, Jun 20, 2023	150.91	153.25	148.44	151.01
2372	NYSE	BURL	Fri, Jun 16, 2023	154.72	154.72	150.33	151.55
2371	NYSE	BURL	Thu, Jun 15, 2023	148.86	153.63	147.55	153.30
2370	NYSE	BURL	Wed, Jun 14, 2023	151.30	153.11	147.64	148.41
2369	NYSE	BURL	Tue, Jun 13, 2023	154.15	155.71	151.29	151.30
2368	NYSE	BURL	Mon, Jun 12, 2023	147.09	153.13	144.50	153.12
2367	NYSE	BURL	Fri, Jun 9, 2023	147.68	148.19	144.98	145.51
2366	NYSE	BURL	Thu, Jun 8, 2023	150.20	150.28	144.61	147.44
2365	NYSE	BURL	Wed, Jun 7, 2023	152.78	153.75	149.22	150.24
2364	NYSE	BURL	Tue, Jun 6, 2023	147.94	152.68	147.44	151.73
2363	NYSE	BURL	Mon, Jun 5, 2023	150.42	152.28	148.36	150.98
2362	NYSE	BURL	Fri, Jun 2, 2023	146.78	151.99	146.64	150.98
2361	NYSE	BURL	Thu, Jun 1, 2023	149.69	150.05	143.82	144.30
2360	NYSE	BURL	Wed, May 31, 2023	153.50	154.03	149.96	150.46
2359	NYSE	BURL	Tue, May 30, 2023	159.67	160.29	154.08	154.24
2358	NYSE	BURL	Fri, May 26, 2023	160.04	162.33	156.25	159.11
2357	NYSE	BURL	Thu, May 25, 2023	177.50	178.12	159.59	160.56
2356	NYSE	BURL	Wed, May 24, 2023	165.11	167.54	163.80	166.90
2355	NYSE	BURL	Tue, May 23, 2023	167.64	167.72	161.46	161.74
2354	NYSE	BURL	Mon, May 22, 2023	167.70	169.30	166.78	167.27
2353	NYSE	BURL	Fri, May 19, 2023	174.64	175.04	167.34	167.88
2352	NYSE	BURL	Thu, May 18, 2023	171.88	176.69	171.82	176.53
2351	NYSE	BURL	Wed, May 17, 2023	171.40	175.80	170.55	171.84
2350	NYSE	BURL	Tue, May 16, 2023	174.38	175.50	170.73	171.08
2349	NYSE	BURL	Mon, May 15, 2023	173.59	176.48	172.53	175.88
2348	NYSE	BURL	Fri, May 12, 2023	172.87	174.67	171.54	174.24
2347	NYSE	BURL	Thu, May 11, 2023	173.04	175.24	170.78	173.04
2346	NYSE	BURL	Wed, May 10, 2023	176.51	176.76	168.66	172.23
2345	NYSE	BURL	Tue, May 9, 2023	180.03	180.56	174.98	175.40
2344	NYSE	BURL	Mon, May 8, 2023	182.57	182.61	179.57	182.44
2343	NYSE	BURL	Fri, May 5, 2023	186.25	186.93	182.61	183.86
2342	NYSE	BURL	Thu, May 4, 2023	184.00	184.00	179.46	183.74
2341	NYSE	BURL	Wed, May 3, 2023	185.70	187.95	184.45	184.73
2340	NYSE	BURL	Tue, May 2, 2023	185.60	186.90	180.71	186.32
2339	NYSE	BURL	Mon, May 1, 2023	192.73	194.36	185.95	186.61
2338	NYSE	BURL	Fri, Apr 28, 2023	193.15	194.89	192.21	192.81
2337	NYSE	BURL	Thu, Apr 27, 2023	191.06	194.75	188.87	193.91
2336	NYSE	BURL	Wed, Apr 26, 2023	184.68	191.77	184.68	189.94
2335	NYSE	BURL	Tue, Apr 25, 2023	191.79	192.50	184.93	185.31
2334	NYSE	BURL	Mon, Apr 24, 2023	191.04	193.69	187.44	193.59
2333	NYSE	BURL	Fri, Apr 21, 2023	188.18	191.80	187.85	191.80
2332	NYSE	BURL	Thu, Apr 20, 2023	187.28	191.22	186.35	187.84
2331	NYSE	BURL	Wed, Apr 19, 2023	186.25	188.12	184.38	188.09
2330	NYSE	BURL	Tue, Apr 18, 2023	189.08	190.15	187.13	188.00
2329	NYSE	BURL	Mon, Apr 17, 2023	190.25	190.97	184.66	187.86
2328	NYSE	BURL	Fri, Apr 14, 2023	190.00	194.35	189.84	190.86
2327	NYSE	BURL	Thu, Apr 13, 2023	190.08	190.08	185.73	189.18
2326	NYSE	BURL	Wed, Apr 12, 2023	198.81	198.81	187.83	188.94
2325	NYSE	BURL	Tue, Apr 11, 2023	198.95	199.92	196.13	197.70
2324	NYSE	BURL	Mon, Apr 10, 2023	193.27	198.50	192.46	198.07
2323	NYSE	BURL	Thu, Apr 6, 2023	197.42	197.42	193.26	193.98
2322	NYSE	BURL	Wed, Apr 5, 2023	203.65	204.21	198.51	198.82
2321	NYSE	BURL	Tue, Apr 4, 2023	210.15	210.42	204.89	206.73
2320	NYSE	BURL	Mon, Apr 3, 2023	202.17	206.13	200.34	205.93
2319	NYSE	BURL	Fri, Mar 31, 2023	195.72	202.63	194.59	202.10
2318	NYSE	BURL	Thu, Mar 30, 2023	199.62	201.50	193.90	194.58
2317	NYSE	BURL	Wed, Mar 29, 2023	197.78	199.70	191.59	197.64
2316	NYSE	BURL	Tue, Mar 28, 2023	199.98	205.06	199.79	201.27
2315	NYSE	BURL	Mon, Mar 27, 2023	202.84	202.84	196.90	199.51
2314	NYSE	BURL	Fri, Mar 24, 2023	201.26	202.62	198.20	200.68
2313	NYSE	BURL	Thu, Mar 23, 2023	206.43	208.50	200.95	203.67
2312	NYSE	BURL	Wed, Mar 22, 2023	213.35	213.96	205.80	205.80
2311	NYSE	BURL	Tue, Mar 21, 2023	214.48	216.25	211.12	212.24
2310	NYSE	BURL	Mon, Mar 20, 2023	211.53	213.44	207.69	211.80
2309	NYSE	BURL	Fri, Mar 17, 2023	213.22	213.22	208.09	210.16
2308	NYSE	BURL	Thu, Mar 16, 2023	211.44	215.02	210.47	214.15
2307	NYSE	BURL	Wed, Mar 15, 2023	208.16	213.56	207.58	212.05
2306	NYSE	BURL	Tue, Mar 14, 2023	209.68	214.29	209.14	212.54
2305	NYSE	BURL	Mon, Mar 13, 2023	205.40	209.95	203.12	204.90
2304	NYSE	BURL	Fri, Mar 10, 2023	205.95	211.32	203.54	209.25
2303	NYSE	BURL	Thu, Mar 9, 2023	215.31	215.64	206.71	207.16
2302	NYSE	BURL	Wed, Mar 8, 2023	217.00	218.12	213.40	215.31
2301	NYSE	BURL	Tue, Mar 7, 2023	219.37	219.90	214.16	214.49
2300	NYSE	BURL	Mon, Mar 6, 2023	216.24	222.04	216.07	218.74
2299	NYSE	BURL	Fri, Mar 3, 2023	214.71	217.26	212.62	216.21
2298	NYSE	BURL	Thu, Mar 2, 2023	220.00	225.94	207.53	212.00
2297	NYSE	BURL	Wed, Mar 1, 2023	213.00	218.21	212.31	217.11
2296	NYSE	BURL	Tue, Feb 28, 2023	218.57	219.99	214.00	214.25
2295	NYSE	BURL	Mon, Feb 27, 2023	226.28	227.01	216.54	217.11
2294	NYSE	BURL	Fri, Feb 24, 2023	220.44	224.48	219.55	224.29
2293	NYSE	BURL	Thu, Feb 23, 2023	222.88	222.88	218.97	222.28
2292	NYSE	BURL	Wed, Feb 22, 2023	222.30	224.23	218.53	223.13
2291	NYSE	BURL	Tue, Feb 21, 2023	226.48	226.48	220.64	222.05
2290	NYSE	BURL	Fri, Feb 17, 2023	227.50	228.94	226.07	227.94
2289	NYSE	BURL	Thu, Feb 16, 2023	224.76	229.87	224.63	226.90
2288	NYSE	BURL	Wed, Feb 15, 2023	227.77	229.99	225.72	228.80
2287	NYSE	BURL	Tue, Feb 14, 2023	227.15	230.99	226.55	229.99
2286	NYSE	BURL	Mon, Feb 13, 2023	224.43	229.51	222.93	227.68
2285	NYSE	BURL	Fri, Feb 10, 2023	220.27	223.65	219.49	223.47
2284	NYSE	BURL	Thu, Feb 9, 2023	226.49	227.63	221.53	221.96
2283	NYSE	BURL	Wed, Feb 8, 2023	225.34	226.91	223.14	223.21
2282	NYSE	BURL	Tue, Feb 7, 2023	228.04	228.55	223.48	227.70
2281	NYSE	BURL	Mon, Feb 6, 2023	231.15	233.86	229.82	230.50
2280	NYSE	BURL	Fri, Feb 3, 2023	229.06	232.33	227.26	230.26
2279	NYSE	BURL	Thu, Feb 2, 2023	237.14	239.94	229.98	230.81
2278	NYSE	BURL	Wed, Feb 1, 2023	230.10	235.39	227.89	234.15
2277	NYSE	BURL	Tue, Jan 31, 2023	230.62	231.56	227.51	229.83
2276	NYSE	BURL	Mon, Jan 30, 2023	224.29	231.07	224.19	229.36
2275	NYSE	BURL	Fri, Jan 27, 2023	224.44	230.52	224.44	226.38
2274	NYSE	BURL	Thu, Jan 26, 2023	225.21	225.70	221.77	224.99
2273	NYSE	BURL	Wed, Jan 25, 2023	222.67	224.00	220.47	223.41
2272	NYSE	BURL	Tue, Jan 24, 2023	225.55	226.15	223.73	224.58
2271	NYSE	BURL	Mon, Jan 23, 2023	222.92	226.28	221.61	226.17
2270	NYSE	BURL	Fri, Jan 20, 2023	222.15	223.71	220.44	221.84
2269	NYSE	BURL	Thu, Jan 19, 2023	224.80	224.85	220.46	222.93
2268	NYSE	BURL	Wed, Jan 18, 2023	229.33	233.01	225.45	226.49
2267	NYSE	BURL	Tue, Jan 17, 2023	224.41	231.57	222.95	229.46
2266	NYSE	BURL	Fri, Jan 13, 2023	221.56	229.49	221.56	225.25
2265	NYSE	BURL	Thu, Jan 12, 2023	225.84	226.48	221.82	222.75
2264	NYSE	BURL	Wed, Jan 11, 2023	221.26	225.41	220.70	224.99
2263	NYSE	BURL	Tue, Jan 10, 2023	221.48	222.16	218.62	220.61
2262	NYSE	BURL	Mon, Jan 9, 2023	223.99	225.17	220.20	221.31
2261	NYSE	BURL	Fri, Jan 6, 2023	222.23	227.07	219.78	223.91
2260	NYSE	BURL	Thu, Jan 5, 2023	214.19	222.63	214.19	220.74
2259	NYSE	BURL	Wed, Jan 4, 2023	210.26	216.28	209.18	216.27
2258	NYSE	BURL	Tue, Jan 3, 2023	206.98	209.40	203.66	206.16
2257	NYSE	BURL	Fri, Dec 30, 2022	204.38	205.94	202.20	202.76
2256	NYSE	BURL	Thu, Dec 29, 2022	204.46	207.19	203.87	205.83
2255	NYSE	BURL	Wed, Dec 28, 2022	204.09	205.57	201.03	203.13
2254	NYSE	BURL	Tue, Dec 27, 2022	200.50	205.06	200.29	204.90
2253	NYSE	BURL	Fri, Dec 23, 2022	193.35	200.39	192.52	200.34
2252	NYSE	BURL	Thu, Dec 22, 2022	189.88	193.73	188.61	193.05
2251	NYSE	BURL	Wed, Dec 21, 2022	193.05	196.10	190.29	192.84
2250	NYSE	BURL	Tue, Dec 20, 2022	186.08	189.20	185.01	188.94
2249	NYSE	BURL	Mon, Dec 19, 2022	187.27	190.69	186.07	187.64
2248	NYSE	BURL	Fri, Dec 16, 2022	189.91	191.28	185.10	185.80
2247	NYSE	BURL	Thu, Dec 15, 2022	192.08	193.52	185.59	191.44
2246	NYSE	BURL	Wed, Dec 14, 2022	196.41	199.99	194.07	196.17
2245	NYSE	BURL	Tue, Dec 13, 2022	203.91	203.99	194.68	196.67
2244	NYSE	BURL	Mon, Dec 12, 2022	195.43	196.03	191.63	195.55
2243	NYSE	BURL	Fri, Dec 9, 2022	195.49	198.10	193.91	194.92
2242	NYSE	BURL	Thu, Dec 8, 2022	198.00	200.01	197.61	198.91
2241	NYSE	BURL	Wed, Dec 7, 2022	198.00	204.75	197.60	198.50
2240	NYSE	BURL	Tue, Dec 6, 2022	204.13	207.34	198.68	199.65
2239	NYSE	BURL	Mon, Dec 5, 2022	196.74	202.82	195.61	200.26
2238	NYSE	BURL	Fri, Dec 2, 2022	191.77	202.75	191.02	200.21
2237	NYSE	BURL	Thu, Dec 1, 2022	193.76	199.54	193.76	194.61
2236	NYSE	BURL	Wed, Nov 30, 2022	192.20	195.81	190.76	195.68
2235	NYSE	BURL	Tue, Nov 29, 2022	194.98	196.15	189.25	192.49
2234	NYSE	BURL	Mon, Nov 28, 2022	194.53	199.97	194.53	195.87
2233	NYSE	BURL	Fri, Nov 25, 2022	196.25	199.21	195.01	196.60
2232	NYSE	BURL	Wed, Nov 23, 2022	188.25	196.10	185.23	195.70
2231	NYSE	BURL	Tue, Nov 22, 2022	178.50	192.32	177.19	189.96
2230	NYSE	BURL	Mon, Nov 21, 2022	156.45	160.97	154.22	157.64
2229	NYSE	BURL	Fri, Nov 18, 2022	161.33	169.79	156.56	157.86
2228	NYSE	BURL	Thu, Nov 17, 2022	148.12	151.13	144.70	150.87
2227	NYSE	BURL	Wed, Nov 16, 2022	151.68	152.88	145.13	149.56
2226	NYSE	BURL	Tue, Nov 15, 2022	158.38	163.15	154.94	156.63
2225	NYSE	BURL	Mon, Nov 14, 2022	149.21	157.25	146.52	153.66
2224	NYSE	BURL	Fri, Nov 11, 2022	147.91	153.38	145.80	151.05
2223	NYSE	BURL	Thu, Nov 10, 2022	140.00	147.75	139.99	146.18
2222	NYSE	BURL	Wed, Nov 9, 2022	132.06	137.13	132.06	133.76
2221	NYSE	BURL	Tue, Nov 8, 2022	136.05	136.71	127.93	132.44
2220	NYSE	BURL	Mon, Nov 7, 2022	138.74	139.29	134.72	134.94
2219	NYSE	BURL	Fri, Nov 4, 2022	140.61	142.73	136.75	138.90
2218	NYSE	BURL	Thu, Nov 3, 2022	130.43	138.73	129.92	138.00
2217	NYSE	BURL	Wed, Nov 2, 2022	138.56	139.78	131.49	131.65
2216	NYSE	BURL	Tue, Nov 1, 2022	145.46	147.82	137.48	140.11
2215	NYSE	BURL	Mon, Oct 31, 2022	139.94	144.01	139.52	142.96
2214	NYSE	BURL	Fri, Oct 28, 2022	140.54	142.44	135.71	139.32
2213	NYSE	BURL	Thu, Oct 27, 2022	138.96	145.82	138.62	141.14
2212	NYSE	BURL	Wed, Oct 26, 2022	140.30	145.70	137.14	138.04
2211	NYSE	BURL	Tue, Oct 25, 2022	127.37	142.22	126.97	140.47
2210	NYSE	BURL	Mon, Oct 24, 2022	118.82	125.17	117.04	125.15
2209	NYSE	BURL	Fri, Oct 21, 2022	116.10	120.94	114.96	119.30
2208	NYSE	BURL	Thu, Oct 20, 2022	116.50	119.62	114.82	115.56
2207	NYSE	BURL	Wed, Oct 19, 2022	117.97	119.80	113.30	115.37
2206	NYSE	BURL	Tue, Oct 18, 2022	118.99	121.46	117.74	118.80
2205	NYSE	BURL	Mon, Oct 17, 2022	113.93	117.35	113.79	116.31
2204	NYSE	BURL	Fri, Oct 14, 2022	116.17	117.98	110.52	110.92
2203	NYSE	BURL	Thu, Oct 13, 2022	111.36	117.50	109.72	115.25
2202	NYSE	BURL	Wed, Oct 12, 2022	115.98	117.41	114.20	114.49
2201	NYSE	BURL	Tue, Oct 11, 2022	115.15	118.56	114.52	115.83
2200	NYSE	BURL	Mon, Oct 10, 2022	118.91	119.49	114.36	115.74
2199	NYSE	BURL	Fri, Oct 7, 2022	119.80	120.50	117.47	118.96
2198	NYSE	BURL	Thu, Oct 6, 2022	122.89	124.95	121.53	122.28
2197	NYSE	BURL	Wed, Oct 5, 2022	120.78	125.72	120.10	123.47
2196	NYSE	BURL	Tue, Oct 4, 2022	119.12	123.26	118.43	122.88
2195	NYSE	BURL	Mon, Oct 3, 2022	113.14	115.83	108.15	115.65
2194	NYSE	BURL	Fri, Sep 30, 2022	110.02	115.94	106.47	111.89
2193	NYSE	BURL	Thu, Sep 29, 2022	114.78	116.36	109.14	109.78
2192	NYSE	BURL	Wed, Sep 28, 2022	115.19	118.40	113.94	116.84
2191	NYSE	BURL	Tue, Sep 27, 2022	116.26	119.49	114.31	114.96
2190	NYSE	BURL	Mon, Sep 26, 2022	120.67	123.70	114.22	114.75
2189	NYSE	BURL	Fri, Sep 23, 2022	120.99	124.09	118.03	121.00
2188	NYSE	BURL	Thu, Sep 22, 2022	127.23	128.15	122.82	122.90
2187	NYSE	BURL	Wed, Sep 21, 2022	134.14	136.73	127.32	127.69
2186	NYSE	BURL	Tue, Sep 20, 2022	137.38	137.99	130.37	133.47
2185	NYSE	BURL	Mon, Sep 19, 2022	139.82	143.06	136.94	138.72
2184	NYSE	BURL	Fri, Sep 16, 2022	137.30	142.40	135.71	141.34
2183	NYSE	BURL	Thu, Sep 15, 2022	138.53	144.14	137.55	139.21
2182	NYSE	BURL	Wed, Sep 14, 2022	141.24	141.24	135.51	137.73
2181	NYSE	BURL	Tue, Sep 13, 2022	147.95	148.85	140.43	141.25
2180	NYSE	BURL	Mon, Sep 12, 2022	150.99	157.24	150.99	153.33
2179	NYSE	BURL	Fri, Sep 9, 2022	150.56	152.47	148.43	149.74
2178	NYSE	BURL	Thu, Sep 8, 2022	146.64	150.26	144.16	148.78
2177	NYSE	BURL	Wed, Sep 7, 2022	139.59	148.79	138.72	148.20
2176	NYSE	BURL	Tue, Sep 6, 2022	144.49	145.29	139.45	139.72
2175	NYSE	BURL	Fri, Sep 2, 2022	145.77	146.33	141.39	143.46
2174	NYSE	BURL	Thu, Sep 1, 2022	139.59	144.10	138.80	143.81
2173	NYSE	BURL	Wed, Aug 31, 2022	140.56	142.00	138.16	140.19
2172	NYSE	BURL	Tue, Aug 30, 2022	145.26	146.20	141.21	141.34
2171	NYSE	BURL	Mon, Aug 29, 2022	143.06	148.44	141.62	143.27
2170	NYSE	BURL	Fri, Aug 26, 2022	147.03	148.69	141.42	144.81
2169	NYSE	BURL	Thu, Aug 25, 2022	145.00	159.04	142.45	147.01
2168	NYSE	BURL	Wed, Aug 24, 2022	157.59	165.29	155.54	163.73
2167	NYSE	BURL	Tue, Aug 23, 2022	153.23	158.95	152.53	158.80
2166	NYSE	BURL	Mon, Aug 22, 2022	159.53	160.61	153.69	153.98
2165	NYSE	BURL	Fri, Aug 19, 2022	168.50	169.42	161.67	163.31
2164	NYSE	BURL	Thu, Aug 18, 2022	167.38	169.76	164.30	168.99
2163	NYSE	BURL	Wed, Aug 17, 2022	163.92	173.90	162.60	170.17
2162	NYSE	BURL	Tue, Aug 16, 2022	158.76	173.30	158.76	168.11
2161	NYSE	BURL	Mon, Aug 15, 2022	162.01	163.46	158.19	160.00
2160	NYSE	BURL	Fri, Aug 12, 2022	166.54	166.92	162.55	163.75
2159	NYSE	BURL	Thu, Aug 11, 2022	160.06	164.12	158.24	164.10
2158	NYSE	BURL	Wed, Aug 10, 2022	157.21	160.24	156.78	156.99
2157	NYSE	BURL	Tue, Aug 9, 2022	160.68	160.68	153.49	154.00
2156	NYSE	BURL	Mon, Aug 8, 2022	156.21	164.34	156.21	161.78
2155	NYSE	BURL	Fri, Aug 5, 2022	154.45	157.60	153.00	154.92
2154	NYSE	BURL	Thu, Aug 4, 2022	155.76	158.09	153.61	157.90
2153	NYSE	BURL	Wed, Aug 3, 2022	149.78	155.87	149.36	155.23
2152	NYSE	BURL	Tue, Aug 2, 2022	150.06	150.06	147.08	148.05
2151	NYSE	BURL	Mon, Aug 1, 2022	140.56	151.45	139.18	150.17
2150	NYSE	BURL	Fri, Jul 29, 2022	144.34	145.16	137.55	141.13
2149	NYSE	BURL	Thu, Jul 28, 2022	145.02	147.36	140.81	144.12
2148	NYSE	BURL	Wed, Jul 27, 2022	142.86	145.04	138.49	144.37
2147	NYSE	BURL	Tue, Jul 26, 2022	144.05	146.64	139.39	139.94
2146	NYSE	BURL	Mon, Jul 25, 2022	155.90	155.90	149.32	151.78
2145	NYSE	BURL	Fri, Jul 22, 2022	155.77	160.22	154.81	156.39
2144	NYSE	BURL	Thu, Jul 21, 2022	151.66	156.28	150.54	155.48
2143	NYSE	BURL	Wed, Jul 20, 2022	147.36	152.25	146.75	152.00
2142	NYSE	BURL	Tue, Jul 19, 2022	145.34	148.20	143.39	147.49
2141	NYSE	BURL	Mon, Jul 18, 2022	142.23	145.86	140.45	142.40
2140	NYSE	BURL	Fri, Jul 15, 2022	140.47	141.98	137.86	140.11
2139	NYSE	BURL	Thu, Jul 14, 2022	141.89	143.27	138.02	139.07
2138	NYSE	BURL	Wed, Jul 13, 2022	144.23	147.45	141.52	144.75
2137	NYSE	BURL	Tue, Jul 12, 2022	146.77	150.63	145.69	146.65
2136	NYSE	BURL	Mon, Jul 11, 2022	150.94	151.55	146.38	146.97
2135	NYSE	BURL	Fri, Jul 8, 2022	152.51	153.64	150.35	152.20
2134	NYSE	BURL	Thu, Jul 7, 2022	148.04	154.68	147.00	154.07
2133	NYSE	BURL	Wed, Jul 6, 2022	148.65	152.29	144.80	147.29
2132	NYSE	BURL	Tue, Jul 5, 2022	136.23	147.85	134.66	147.21
2131	NYSE	BURL	Fri, Jul 1, 2022	135.00	138.16	133.28	138.00
2130	NYSE	BURL	Thu, Jun 30, 2022	140.00	141.15	135.68	136.23
2129	NYSE	BURL	Wed, Jun 29, 2022	146.63	147.99	141.09	143.00
2128	NYSE	BURL	Tue, Jun 28, 2022	157.40	160.78	147.87	148.03
2127	NYSE	BURL	Mon, Jun 27, 2022	161.25	161.75	155.61	156.74
2126	NYSE	BURL	Fri, Jun 24, 2022	152.05	161.74	151.00	159.98
2125	NYSE	BURL	Thu, Jun 23, 2022	149.64	151.50	143.35	149.80
2124	NYSE	BURL	Wed, Jun 22, 2022	149.91	154.86	148.49	149.28
2123	NYSE	BURL	Tue, Jun 21, 2022	157.92	160.96	153.63	154.94
2122	NYSE	BURL	Fri, Jun 17, 2022	150.07	157.03	149.00	155.33
2121	NYSE	BURL	Thu, Jun 16, 2022	156.92	157.04	149.97	151.13
2120	NYSE	BURL	Wed, Jun 15, 2022	159.16	163.64	159.01	161.22
2119	NYSE	BURL	Tue, Jun 14, 2022	162.18	164.85	158.17	158.43
2118	NYSE	BURL	Mon, Jun 13, 2022	163.23	166.55	160.20	161.09
2117	NYSE	BURL	Fri, Jun 10, 2022	171.90	173.20	166.87	168.23
2116	NYSE	BURL	Thu, Jun 9, 2022	174.72	177.24	173.37	173.91
2115	NYSE	BURL	Wed, Jun 8, 2022	175.36	179.34	173.45	176.22
2114	NYSE	BURL	Tue, Jun 7, 2022	170.05	176.79	169.33	176.38
2113	NYSE	BURL	Mon, Jun 6, 2022	171.88	175.26	168.81	174.89
2112	NYSE	BURL	Fri, Jun 3, 2022	172.22	175.51	169.65	170.87
2111	NYSE	BURL	Thu, Jun 2, 2022	165.51	176.12	165.26	174.15
2110	NYSE	BURL	Wed, Jun 1, 2022	170.64	170.73	163.47	164.95
2109	NYSE	BURL	Tue, May 31, 2022	167.51	170.55	162.34	168.30
2108	NYSE	BURL	Fri, May 27, 2022	168.03	173.10	165.10	171.63
2107	NYSE	BURL	Thu, May 26, 2022	160.00	175.16	159.51	169.87
2106	NYSE	BURL	Wed, May 25, 2022	144.86	158.38	144.31	156.29
2105	NYSE	BURL	Tue, May 24, 2022	151.72	152.28	142.41	145.45
2104	NYSE	BURL	Mon, May 23, 2022	150.51	158.63	149.34	155.45
2103	NYSE	BURL	Fri, May 20, 2022	161.50	161.93	144.37	150.71
2102	NYSE	BURL	Thu, May 19, 2022	175.17	179.91	173.86	177.20
2101	NYSE	BURL	Wed, May 18, 2022	179.82	187.43	176.22	177.46
2100	NYSE	BURL	Tue, May 17, 2022	173.83	175.03	166.36	174.84
2099	NYSE	BURL	Mon, May 16, 2022	170.81	174.61	168.09	172.46
2098	NYSE	BURL	Fri, May 13, 2022	173.97	176.63	171.15	172.50
2097	NYSE	BURL	Thu, May 12, 2022	171.06	180.25	168.56	172.03
2096	NYSE	BURL	Wed, May 11, 2022	183.93	185.69	172.69	173.46
2095	NYSE	BURL	Tue, May 10, 2022	193.45	193.57	173.82	183.00
2094	NYSE	BURL	Mon, May 9, 2022	193.96	197.52	187.91	188.62
2093	NYSE	BURL	Fri, May 6, 2022	209.25	209.25	193.43	196.70
2092	NYSE	BURL	Thu, May 5, 2022	212.41	214.08	204.12	207.91
2091	NYSE	BURL	Wed, May 4, 2022	209.67	216.13	203.36	214.32
2090	NYSE	BURL	Tue, May 3, 2022	211.02	212.65	205.55	208.62
2089	NYSE	BURL	Mon, May 2, 2022	202.65	211.71	202.65	211.68
2088	NYSE	BURL	Fri, Apr 29, 2022	210.00	211.81	203.30	203.56
2087	NYSE	BURL	Thu, Apr 28, 2022	210.64	215.20	204.09	213.54
2086	NYSE	BURL	Wed, Apr 27, 2022	203.99	211.00	202.58	206.32
2085	NYSE	BURL	Tue, Apr 26, 2022	206.37	208.27	200.26	203.16
2084	NYSE	BURL	Mon, Apr 25, 2022	208.00	210.63	201.63	209.25
2083	NYSE	BURL	Fri, Apr 22, 2022	212.67	214.30	206.58	209.15
2082	NYSE	BURL	Thu, Apr 21, 2022	224.94	226.56	215.19	217.57
2081	NYSE	BURL	Wed, Apr 20, 2022	229.99	231.29	222.05	222.55
2080	NYSE	BURL	Tue, Apr 19, 2022	219.36	229.55	219.36	227.54
2079	NYSE	BURL	Mon, Apr 18, 2022	213.82	220.74	211.45	218.96
2078	NYSE	BURL	Thu, Apr 14, 2022	214.06	216.19	211.68	213.85
2077	NYSE	BURL	Wed, Apr 13, 2022	206.05	215.92	205.02	213.00
2076	NYSE	BURL	Tue, Apr 12, 2022	209.33	215.58	206.00	207.71
2075	NYSE	BURL	Mon, Apr 11, 2022	194.19	207.95	193.51	207.02
2074	NYSE	BURL	Fri, Apr 8, 2022	194.01	198.79	192.58	194.24
2073	NYSE	BURL	Thu, Apr 7, 2022	190.31	195.66	188.97	194.80
2072	NYSE	BURL	Wed, Apr 6, 2022	182.05	191.80	181.45	190.86
2071	NYSE	BURL	Tue, Apr 5, 2022	184.01	187.42	179.68	185.65
2070	NYSE	BURL	Mon, Apr 4, 2022	181.74	188.60	180.00	187.82
2069	NYSE	BURL	Fri, Apr 1, 2022	183.94	185.26	181.05	181.95
2068	NYSE	BURL	Thu, Mar 31, 2022	189.25	190.62	182.16	182.17
2067	NYSE	BURL	Wed, Mar 30, 2022	193.89	197.63	189.72	190.39
2066	NYSE	BURL	Tue, Mar 29, 2022	192.16	199.79	189.48	198.63
2065	NYSE	BURL	Mon, Mar 28, 2022	181.51	187.22	180.01	187.00
2064	NYSE	BURL	Fri, Mar 25, 2022	184.00	185.03	181.54	182.83
2063	NYSE	BURL	Thu, Mar 24, 2022	183.31	185.00	181.25	183.70
2062	NYSE	BURL	Wed, Mar 23, 2022	189.12	189.12	181.02	181.92
2061	NYSE	BURL	Tue, Mar 22, 2022	190.00	195.49	190.00	191.21
2060	NYSE	BURL	Mon, Mar 21, 2022	196.86	197.27	187.51	188.62
2059	NYSE	BURL	Fri, Mar 18, 2022	197.24	197.55	192.04	197.20
2058	NYSE	BURL	Thu, Mar 17, 2022	195.96	200.36	193.49	199.10
2057	NYSE	BURL	Wed, Mar 16, 2022	197.85	206.48	195.39	199.63
2056	NYSE	BURL	Tue, Mar 15, 2022	198.29	202.74	193.36	196.34
2055	NYSE	BURL	Mon, Mar 14, 2022	198.18	199.38	194.41	194.97
2054	NYSE	BURL	Fri, Mar 11, 2022	197.34	200.35	194.44	197.00
2053	NYSE	BURL	Thu, Mar 10, 2022	181.72	197.14	181.72	195.62
2052	NYSE	BURL	Wed, Mar 9, 2022	187.22	192.16	185.74	185.78
2051	NYSE	BURL	Tue, Mar 8, 2022	172.63	186.95	171.15	180.52
2050	NYSE	BURL	Mon, Mar 7, 2022	189.88	189.88	173.10	173.16
2049	NYSE	BURL	Fri, Mar 4, 2022	199.31	202.96	184.22	189.67
2048	NYSE	BURL	Thu, Mar 3, 2022	206.69	218.47	191.36	203.12
2047	NYSE	BURL	Wed, Mar 2, 2022	228.18	239.46	226.41	233.34
2046	NYSE	BURL	Tue, Mar 1, 2022	225.14	232.07	221.25	224.28
2045	NYSE	BURL	Mon, Feb 28, 2022	222.00	226.09	220.26	225.89
2044	NYSE	BURL	Fri, Feb 25, 2022	215.74	226.35	214.77	225.64
2043	NYSE	BURL	Thu, Feb 24, 2022	205.00	219.23	204.95	218.37
2042	NYSE	BURL	Wed, Feb 23, 2022	212.80	218.69	209.15	210.00
2041	NYSE	BURL	Tue, Feb 22, 2022	223.78	230.93	218.06	220.67
2040	NYSE	BURL	Fri, Feb 18, 2022	218.39	224.17	217.96	221.06
2039	NYSE	BURL	Thu, Feb 17, 2022	225.81	228.14	215.37	217.52
2038	NYSE	BURL	Wed, Feb 16, 2022	230.00	232.52	226.08	229.15
2037	NYSE	BURL	Tue, Feb 15, 2022	226.37	232.45	225.42	232.03
2036	NYSE	BURL	Mon, Feb 14, 2022	230.64	233.12	223.98	224.59
2035	NYSE	BURL	Fri, Feb 11, 2022	235.80	236.58	227.23	230.10
2034	NYSE	BURL	Thu, Feb 10, 2022	230.79	242.23	230.79	234.70
2033	NYSE	BURL	Wed, Feb 9, 2022	231.47	235.35	230.89	233.04
2032	NYSE	BURL	Tue, Feb 8, 2022	222.31	229.85	220.79	227.90
2031	NYSE	BURL	Mon, Feb 7, 2022	223.33	226.40	219.02	222.75
2030	NYSE	BURL	Fri, Feb 4, 2022	226.79	229.05	219.42	223.40
2029	NYSE	BURL	Thu, Feb 3, 2022	228.82	233.90	225.00	228.95
2028	NYSE	BURL	Wed, Feb 2, 2022	239.64	240.00	229.51	231.06
2027	NYSE	BURL	Tue, Feb 1, 2022	237.41	243.94	235.45	238.27
2026	NYSE	BURL	Mon, Jan 31, 2022	229.31	237.21	227.38	236.93
2025	NYSE	BURL	Fri, Jan 28, 2022	224.10	230.59	218.00	230.29
2024	NYSE	BURL	Thu, Jan 27, 2022	233.87	237.10	223.55	224.48
2023	NYSE	BURL	Wed, Jan 26, 2022	233.46	239.00	227.05	229.32
2022	NYSE	BURL	Tue, Jan 25, 2022	226.39	236.65	225.09	231.67
2021	NYSE	BURL	Mon, Jan 24, 2022	206.70	230.08	206.70	229.60
2020	NYSE	BURL	Fri, Jan 21, 2022	214.50	216.96	208.13	213.85
2019	NYSE	BURL	Thu, Jan 20, 2022	219.54	225.12	215.01	215.83
2018	NYSE	BURL	Wed, Jan 19, 2022	223.00	229.60	220.38	224.00
2017	NYSE	BURL	Tue, Jan 18, 2022	224.60	226.44	217.64	219.08
2016	NYSE	BURL	Fri, Jan 14, 2022	236.08	236.37	222.75	229.99
2015	NYSE	BURL	Thu, Jan 13, 2022	245.92	249.25	238.33	239.17
2014	NYSE	BURL	Wed, Jan 12, 2022	247.60	252.00	242.15	245.32
2013	NYSE	BURL	Tue, Jan 11, 2022	246.61	251.02	242.24	247.67
2012	NYSE	BURL	Mon, Jan 10, 2022	250.69	252.62	233.67	247.00
2011	NYSE	BURL	Fri, Jan 7, 2022	265.62	266.35	251.38	253.48
2010	NYSE	BURL	Thu, Jan 6, 2022	271.41	276.35	267.38	268.79
2009	NYSE	BURL	Wed, Jan 5, 2022	283.56	286.30	274.18	274.32
2008	NYSE	BURL	Tue, Jan 4, 2022	289.00	291.26	284.08	284.85
2007	NYSE	BURL	Mon, Jan 3, 2022	289.41	292.96	288.00	289.00
2006	NYSE	BURL	Fri, Dec 31, 2021	294.12	294.12	290.46	291.51
2005	NYSE	BURL	Thu, Dec 30, 2021	290.77	295.30	290.56	293.23
2004	NYSE	BURL	Wed, Dec 29, 2021	289.87	293.07	288.30	292.06
2003	NYSE	BURL	Tue, Dec 28, 2021	287.73	291.92	287.73	289.84
2002	NYSE	BURL	Mon, Dec 27, 2021	287.20	289.46	285.40	289.24
2001	NYSE	BURL	Thu, Dec 23, 2021	286.80	289.16	283.60	287.19
2000	NYSE	BURL	Wed, Dec 22, 2021	281.33	286.20	280.02	286.20
1999	NYSE	BURL	Tue, Dec 21, 2021	274.12	282.55	273.66	282.49
1998	NYSE	BURL	Mon, Dec 20, 2021	272.15	272.56	267.00	271.82
1997	NYSE	BURL	Fri, Dec 17, 2021	267.08	278.06	263.12	277.24
1996	NYSE	BURL	Thu, Dec 16, 2021	285.18	286.20	270.68	271.38
1995	NYSE	BURL	Wed, Dec 15, 2021	278.12	281.36	273.60	278.92
1994	NYSE	BURL	Tue, Dec 14, 2021	277.01	285.83	276.11	280.08
1993	NYSE	BURL	Mon, Dec 13, 2021	287.47	291.10	277.48	278.17
1992	NYSE	BURL	Fri, Dec 10, 2021	289.63	290.21	284.54	289.20
1991	NYSE	BURL	Thu, Dec 9, 2021	287.49	289.61	284.89	287.64
1990	NYSE	BURL	Wed, Dec 8, 2021	294.68	295.18	288.42	289.85
1989	NYSE	BURL	Tue, Dec 7, 2021	292.00	296.36	289.27	293.32
1988	NYSE	BURL	Mon, Dec 6, 2021	293.54	294.65	286.73	288.15
1987	NYSE	BURL	Fri, Dec 3, 2021	291.78	292.67	285.18	288.56
1986	NYSE	BURL	Thu, Dec 2, 2021	281.85	296.27	281.36	293.00
1985	NYSE	BURL	Wed, Dec 1, 2021	295.92	304.18	280.40	280.66
1984	NYSE	BURL	Tue, Nov 30, 2021	290.82	293.82	287.56	293.13
1983	NYSE	BURL	Mon, Nov 29, 2021	297.00	297.00	285.59	293.37
1982	NYSE	BURL	Fri, Nov 26, 2021	281.72	286.58	275.42	283.85
1981	NYSE	BURL	Wed, Nov 24, 2021	281.95	293.31	274.42	290.09
1980	NYSE	BURL	Tue, Nov 23, 2021	271.99	292.30	268.82	285.55
1979	NYSE	BURL	Mon, Nov 22, 2021	268.56	269.54	259.78	263.00
1978	NYSE	BURL	Fri, Nov 19, 2021	271.51	272.97	262.30	264.97
1977	NYSE	BURL	Thu, Nov 18, 2021	279.02	281.51	273.06	274.92
1976	NYSE	BURL	Wed, Nov 17, 2021	281.90	288.68	272.02	275.78
1975	NYSE	BURL	Tue, Nov 16, 2021	273.10	275.29	270.51	274.35
1974	NYSE	BURL	Mon, Nov 15, 2021	272.21	275.37	269.83	270.66
1973	NYSE	BURL	Fri, Nov 12, 2021	271.76	272.12	265.66	269.52
1972	NYSE	BURL	Thu, Nov 11, 2021	283.17	286.82	269.80	269.82
1971	NYSE	BURL	Wed, Nov 10, 2021	297.62	299.65	291.54	292.63
1970	NYSE	BURL	Tue, Nov 9, 2021	293.42	299.31	293.42	299.25
1969	NYSE	BURL	Mon, Nov 8, 2021	297.90	299.41	291.80	293.43
1968	NYSE	BURL	Fri, Nov 5, 2021	298.01	301.53	294.97	297.88
1967	NYSE	BURL	Thu, Nov 4, 2021	290.08	294.82	288.44	293.84
1966	NYSE	BURL	Wed, Nov 3, 2021	287.78	293.00	286.00	290.84
1965	NYSE	BURL	Tue, Nov 2, 2021	286.79	288.73	284.46	287.06
1964	NYSE	BURL	Mon, Nov 1, 2021	276.48	288.20	276.48	287.35
1963	NYSE	BURL	Fri, Oct 29, 2021	273.84	278.75	273.34	276.29
1962	NYSE	BURL	Thu, Oct 28, 2021	274.05	276.19	272.39	275.86
1961	NYSE	BURL	Wed, Oct 27, 2021	278.56	279.36	267.68	271.51
1960	NYSE	BURL	Tue, Oct 26, 2021	279.67	279.67	275.52	277.17
1959	NYSE	BURL	Mon, Oct 25, 2021	279.44	281.19	276.49	276.99
1958	NYSE	BURL	Fri, Oct 22, 2021	279.07	280.41	274.91	278.34
1957	NYSE	BURL	Thu, Oct 21, 2021	276.09	282.46	275.07	280.87
1956	NYSE	BURL	Wed, Oct 20, 2021	275.29	282.56	273.48	275.96
1955	NYSE	BURL	Tue, Oct 19, 2021	277.00	277.00	269.73	272.71
1954	NYSE	BURL	Mon, Oct 18, 2021	268.29	276.11	266.62	275.53
1953	NYSE	BURL	Fri, Oct 15, 2021	271.62	273.07	268.11	268.93
1952	NYSE	BURL	Thu, Oct 14, 2021	251.98	271.63	251.19	269.79
1951	NYSE	BURL	Wed, Oct 13, 2021	268.20	270.24	264.07	264.17
1950	NYSE	BURL	Tue, Oct 12, 2021	267.28	269.40	265.64	267.63
1949	NYSE	BURL	Mon, Oct 11, 2021	275.91	277.17	265.50	265.68
1948	NYSE	BURL	Fri, Oct 8, 2021	278.55	279.58	275.63	277.45
1947	NYSE	BURL	Thu, Oct 7, 2021	272.25	281.07	272.25	278.72
1946	NYSE	BURL	Wed, Oct 6, 2021	274.99	277.84	269.56	270.56
1945	NYSE	BURL	Tue, Oct 5, 2021	277.27	282.78	276.23	277.43
1944	NYSE	BURL	Mon, Oct 4, 2021	282.72	285.76	275.68	277.24
1943	NYSE	BURL	Fri, Oct 1, 2021	284.28	288.78	281.26	284.94
1942	NYSE	BURL	Thu, Sep 30, 2021	301.30	301.30	283.01	283.57
1941	NYSE	BURL	Wed, Sep 29, 2021	305.38	308.80	302.96	303.18
1940	NYSE	BURL	Tue, Sep 28, 2021	307.35	307.56	300.42	303.07
1939	NYSE	BURL	Mon, Sep 27, 2021	306.41	314.71	306.41	307.84
1938	NYSE	BURL	Fri, Sep 24, 2021	301.99	308.00	300.21	304.86
1937	NYSE	BURL	Thu, Sep 23, 2021	299.42	305.99	296.24	303.28
1936	NYSE	BURL	Wed, Sep 22, 2021	296.21	299.41	293.92	296.73
1935	NYSE	BURL	Tue, Sep 21, 2021	294.84	296.46	291.70	294.14
1934	NYSE	BURL	Mon, Sep 20, 2021	292.70	296.90	288.12	292.26
1933	NYSE	BURL	Fri, Sep 17, 2021	293.77	300.22	293.77	296.16
1932	NYSE	BURL	Thu, Sep 16, 2021	289.28	293.50	287.28	292.41
1931	NYSE	BURL	Wed, Sep 15, 2021	288.09	288.68	283.94	287.59
1930	NYSE	BURL	Tue, Sep 14, 2021	291.25	291.25	284.83	290.43
1929	NYSE	BURL	Mon, Sep 13, 2021	288.85	290.59	285.75	289.89
1928	NYSE	BURL	Fri, Sep 10, 2021	294.55	295.93	287.01	287.15
1927	NYSE	BURL	Thu, Sep 9, 2021	291.91	298.96	291.43	294.18
1926	NYSE	BURL	Wed, Sep 8, 2021	296.54	298.10	290.30	292.20
1925	NYSE	BURL	Tue, Sep 7, 2021	297.99	299.85	295.42	297.09
1924	NYSE	BURL	Fri, Sep 3, 2021	301.24	302.16	294.14	297.50
1923	NYSE	BURL	Thu, Sep 2, 2021	303.80	305.13	301.01	302.48
1922	NYSE	BURL	Wed, Sep 1, 2021	300.45	305.23	298.02	304.13
1921	NYSE	BURL	Tue, Aug 31, 2021	301.41	302.70	298.84	299.49
1920	NYSE	BURL	Mon, Aug 30, 2021	308.51	309.70	300.13	301.73
1919	NYSE	BURL	Fri, Aug 27, 2021	315.00	318.35	308.56	309.53
1918	NYSE	BURL	Thu, Aug 26, 2021	320.29	324.00	312.30	318.01
1917	NYSE	BURL	Wed, Aug 25, 2021	345.77	351.50	343.29	350.15
1916	NYSE	BURL	Tue, Aug 24, 2021	342.48	348.19	341.08	345.99
1915	NYSE	BURL	Mon, Aug 23, 2021	350.43	352.19	341.64	342.03
1914	NYSE	BURL	Fri, Aug 20, 2021	347.81	350.14	343.19	347.52
1913	NYSE	BURL	Thu, Aug 19, 2021	333.41	349.49	330.71	348.89
1912	NYSE	BURL	Wed, Aug 18, 2021	328.70	341.03	327.20	337.05
1911	NYSE	BURL	Tue, Aug 17, 2021	339.34	339.34	327.75	328.99
1910	NYSE	BURL	Mon, Aug 16, 2021	343.38	344.16	339.02	340.80
1909	NYSE	BURL	Fri, Aug 13, 2021	344.59	347.48	340.65	342.85
1908	NYSE	BURL	Thu, Aug 12, 2021	355.19	357.08	345.84	346.00
1907	NYSE	BURL	Wed, Aug 11, 2021	353.73	357.34	349.13	352.64
1906	NYSE	BURL	Tue, Aug 10, 2021	334.56	353.50	333.62	352.20
1905	NYSE	BURL	Mon, Aug 9, 2021	337.00	338.50	331.05	333.76
1904	NYSE	BURL	Fri, Aug 6, 2021	337.03	339.32	336.04	338.25
1903	NYSE	BURL	Thu, Aug 5, 2021	334.89	339.40	333.76	335.69
1902	NYSE	BURL	Wed, Aug 4, 2021	335.73	340.00	331.23	332.58
1901	NYSE	BURL	Tue, Aug 3, 2021	331.36	338.87	328.23	338.66
1900	NYSE	BURL	Mon, Aug 2, 2021	336.82	337.41	330.08	330.61
1899	NYSE	BURL	Fri, Jul 30, 2021	326.64	338.48	326.64	334.80
1898	NYSE	BURL	Thu, Jul 29, 2021	325.93	331.52	324.48	329.52
1897	NYSE	BURL	Wed, Jul 28, 2021	323.46	326.89	320.68	324.50
1896	NYSE	BURL	Tue, Jul 27, 2021	327.95	331.39	323.58	324.84
1895	NYSE	BURL	Mon, Jul 26, 2021	329.41	333.43	328.35	329.73
1894	NYSE	BURL	Fri, Jul 23, 2021	324.53	330.60	323.89	329.97
1893	NYSE	BURL	Thu, Jul 22, 2021	327.24	327.89	321.09	325.18
1892	NYSE	BURL	Wed, Jul 21, 2021	321.49	327.06	321.35	325.88
1891	NYSE	BURL	Tue, Jul 20, 2021	313.07	320.68	309.29	318.73
1890	NYSE	BURL	Mon, Jul 19, 2021	314.98	317.77	308.76	311.29
1889	NYSE	BURL	Fri, Jul 16, 2021	332.04	332.28	319.43	320.48
1888	NYSE	BURL	Thu, Jul 15, 2021	328.87	332.49	326.80	329.58
1887	NYSE	BURL	Wed, Jul 14, 2021	329.95	334.88	329.69	330.88
1886	NYSE	BURL	Tue, Jul 13, 2021	329.91	330.40	327.50	329.71
1885	NYSE	BURL	Mon, Jul 12, 2021	327.58	332.27	323.78	330.28
1884	NYSE	BURL	Fri, Jul 9, 2021	327.45	331.57	324.63	329.89
1883	NYSE	BURL	Thu, Jul 8, 2021	320.13	326.36	315.67	322.20
1882	NYSE	BURL	Wed, Jul 7, 2021	335.22	336.43	323.93	324.99
1881	NYSE	BURL	Tue, Jul 6, 2021	331.59	336.14	328.53	334.69
1880	NYSE	BURL	Fri, Jul 2, 2021	327.95	332.99	325.43	331.93
1879	NYSE	BURL	Thu, Jul 1, 2021	322.82	328.07	322.70	326.27
1878	NYSE	BURL	Wed, Jun 30, 2021	319.13	323.27	317.23	321.99
1877	NYSE	BURL	Tue, Jun 29, 2021	319.74	322.64	318.13	318.73
1876	NYSE	BURL	Mon, Jun 28, 2021	323.71	324.55	316.39	319.10
1875	NYSE	BURL	Fri, Jun 25, 2021	323.50	329.20	319.25	326.02
1874	NYSE	BURL	Thu, Jun 24, 2021	318.55	323.69	316.43	322.61
1873	NYSE	BURL	Wed, Jun 23, 2021	315.18	317.38	312.86	314.64
1872	NYSE	BURL	Tue, Jun 22, 2021	311.27	314.98	307.93	314.96
1871	NYSE	BURL	Mon, Jun 21, 2021	303.29	310.42	302.03	310.08
1870	NYSE	BURL	Fri, Jun 18, 2021	301.27	305.55	300.67	301.58
1869	NYSE	BURL	Thu, Jun 17, 2021	310.28	310.80	300.12	304.76
1868	NYSE	BURL	Wed, Jun 16, 2021	306.35	310.62	302.79	310.31
1867	NYSE	BURL	Tue, Jun 15, 2021	309.50	309.85	302.11	306.23
1866	NYSE	BURL	Mon, Jun 14, 2021	311.49	311.84	307.20	309.88
1865	NYSE	BURL	Fri, Jun 11, 2021	304.02	313.39	302.86	313.31
1864	NYSE	BURL	Thu, Jun 10, 2021	304.93	308.06	300.05	303.86
1863	NYSE	BURL	Wed, Jun 9, 2021	307.36	309.06	302.94	304.99
1862	NYSE	BURL	Tue, Jun 8, 2021	304.85	309.19	302.37	308.06
1861	NYSE	BURL	Mon, Jun 7, 2021	302.96	305.82	300.19	303.67
1860	NYSE	BURL	Fri, Jun 4, 2021	303.45	306.18	299.87	304.36
1859	NYSE	BURL	Thu, Jun 3, 2021	305.66	308.32	300.44	303.38
1858	NYSE	BURL	Wed, Jun 2, 2021	314.37	314.37	306.17	307.28
1857	NYSE	BURL	Tue, Jun 1, 2021	325.26	326.19	310.80	314.46
1856	NYSE	BURL	Fri, May 28, 2021	330.00	330.09	319.00	323.37
1855	NYSE	BURL	Thu, May 27, 2021	328.20	330.00	320.29	324.65
1854	NYSE	BURL	Wed, May 26, 2021	323.57	332.69	321.25	328.20
1853	NYSE	BURL	Tue, May 25, 2021	322.89	325.92	321.21	321.79
1852	NYSE	BURL	Mon, May 24, 2021	324.41	324.41	320.35	320.61
1851	NYSE	BURL	Fri, May 21, 2021	324.54	327.99	320.81	322.67
1850	NYSE	BURL	Thu, May 20, 2021	324.58	326.99	315.74	321.44
1849	NYSE	BURL	Wed, May 19, 2021	322.31	326.82	317.86	325.04
1848	NYSE	BURL	Tue, May 18, 2021	337.03	339.28	327.43	327.57
1847	NYSE	BURL	Mon, May 17, 2021	331.58	336.68	330.83	336.13
1846	NYSE	BURL	Fri, May 14, 2021	321.71	334.94	321.68	333.76
1845	NYSE	BURL	Thu, May 13, 2021	314.29	323.29	314.29	316.66
1844	NYSE	BURL	Wed, May 12, 2021	327.96	328.50	312.71	314.12
1843	NYSE	BURL	Tue, May 11, 2021	324.29	329.57	320.00	329.21
1842	NYSE	BURL	Mon, May 10, 2021	331.38	334.18	328.03	328.65
1841	NYSE	BURL	Fri, May 7, 2021	323.84	331.65	323.84	331.01
1840	NYSE	BURL	Thu, May 6, 2021	328.76	330.89	321.11	324.64
1839	NYSE	BURL	Wed, May 5, 2021	326.56	330.94	323.96	326.69
1838	NYSE	BURL	Tue, May 4, 2021	322.95	326.57	319.50	324.52
1837	NYSE	BURL	Mon, May 3, 2021	327.76	329.17	323.95	326.73
1836	NYSE	BURL	Fri, Apr 30, 2021	324.45	326.59	320.86	326.33
1835	NYSE	BURL	Thu, Apr 29, 2021	321.00	325.77	320.51	321.71
1834	NYSE	BURL	Wed, Apr 28, 2021	324.24	325.12	319.52	319.94
1833	NYSE	BURL	Tue, Apr 27, 2021	324.00	326.53	321.99	324.73
1832	NYSE	BURL	Mon, Apr 26, 2021	328.70	331.17	319.70	321.57
1831	NYSE	BURL	Fri, Apr 23, 2021	325.77	330.08	323.06	328.04
1830	NYSE	BURL	Thu, Apr 22, 2021	321.82	325.59	320.38	323.09
1829	NYSE	BURL	Wed, Apr 21, 2021	321.17	324.78	319.68	322.06
1828	NYSE	BURL	Tue, Apr 20, 2021	318.51	320.95	312.76	318.70
1827	NYSE	BURL	Mon, Apr 19, 2021	322.98	325.71	320.10	320.88
1826	NYSE	BURL	Fri, Apr 16, 2021	329.20	329.20	321.68	324.73
1825	NYSE	BURL	Thu, Apr 15, 2021	327.50	329.78	322.33	324.67
1824	NYSE	BURL	Wed, Apr 14, 2021	325.50	330.50	324.46	325.77
1823	NYSE	BURL	Tue, Apr 13, 2021	324.20	325.76	319.89	325.34
1822	NYSE	BURL	Mon, Apr 12, 2021	321.52	325.50	320.80	325.42
1821	NYSE	BURL	Fri, Apr 9, 2021	314.04	324.99	311.10	324.70
1820	NYSE	BURL	Thu, Apr 8, 2021	308.61	314.12	303.29	313.04
1819	NYSE	BURL	Wed, Apr 7, 2021	305.62	308.68	302.15	306.63
1818	NYSE	BURL	Tue, Apr 6, 2021	298.98	308.24	298.98	305.49
1817	NYSE	BURL	Mon, Apr 5, 2021	303.92	304.04	299.27	300.08
1816	NYSE	BURL	Thu, Apr 1, 2021	299.75	301.19	296.53	299.29
1815	NYSE	BURL	Wed, Mar 31, 2021	304.60	308.51	298.71	298.80
1814	NYSE	BURL	Tue, Mar 30, 2021	294.15	305.32	293.64	304.71
1813	NYSE	BURL	Mon, Mar 29, 2021	292.41	295.81	290.63	294.52
1812	NYSE	BURL	Fri, Mar 26, 2021	295.34	295.73	288.80	294.04
1811	NYSE	BURL	Thu, Mar 25, 2021	287.33	293.61	284.51	292.40
1810	NYSE	BURL	Wed, Mar 24, 2021	295.18	298.73	288.60	288.80
1809	NYSE	BURL	Tue, Mar 23, 2021	299.15	302.05	293.64	294.43
1808	NYSE	BURL	Mon, Mar 22, 2021	306.72	307.81	300.44	304.00
1807	NYSE	BURL	Fri, Mar 19, 2021	307.94	309.58	302.75	307.00
1806	NYSE	BURL	Thu, Mar 18, 2021	306.79	316.47	304.22	306.96
1805	NYSE	BURL	Wed, Mar 17, 2021	306.11	310.50	304.72	306.31
1804	NYSE	BURL	Tue, Mar 16, 2021	316.34	316.34	305.38	308.55
1803	NYSE	BURL	Mon, Mar 15, 2021	311.10	321.86	310.61	317.20
1802	NYSE	BURL	Fri, Mar 12, 2021	303.11	311.74	300.30	311.51
1801	NYSE	BURL	Thu, Mar 11, 2021	294.66	303.57	292.60	302.80
1800	NYSE	BURL	Wed, Mar 10, 2021	305.13	307.61	292.74	293.38
1799	NYSE	BURL	Tue, Mar 9, 2021	307.30	308.88	299.96	304.11
1798	NYSE	BURL	Mon, Mar 8, 2021	279.85	304.89	278.34	304.16
1797	NYSE	BURL	Fri, Mar 5, 2021	286.79	288.80	274.08	279.35
1796	NYSE	BURL	Thu, Mar 4, 2021	278.21	296.45	278.10	281.99
1795	NYSE	BURL	Wed, Mar 3, 2021	256.47	256.64	252.21	253.61
1794	NYSE	BURL	Tue, Mar 2, 2021	262.09	265.19	257.96	258.54
1793	NYSE	BURL	Mon, Mar 1, 2021	264.35	267.01	262.21	263.97
1792	NYSE	BURL	Fri, Feb 26, 2021	261.53	264.32	257.21	258.82
1791	NYSE	BURL	Thu, Feb 25, 2021	270.69	271.97	260.90	261.62
1790	NYSE	BURL	Wed, Feb 24, 2021	264.06	272.66	260.99	269.63
1789	NYSE	BURL	Tue, Feb 23, 2021	265.30	270.10	257.94	264.91
1788	NYSE	BURL	Mon, Feb 22, 2021	264.32	268.53	262.34	264.64
1787	NYSE	BURL	Fri, Feb 19, 2021	266.97	269.13	263.16	264.81
1786	NYSE	BURL	Thu, Feb 18, 2021	263.82	266.06	260.00	264.85
1785	NYSE	BURL	Wed, Feb 17, 2021	261.93	266.04	260.25	264.79
1784	NYSE	BURL	Tue, Feb 16, 2021	264.71	267.13	263.14	263.30
1783	NYSE	BURL	Fri, Feb 12, 2021	263.97	264.85	260.06	262.66
1782	NYSE	BURL	Thu, Feb 11, 2021	261.19	266.73	261.19	265.35
1781	NYSE	BURL	Wed, Feb 10, 2021	264.95	266.06	258.78	259.79
1780	NYSE	BURL	Tue, Feb 9, 2021	264.43	267.06	262.49	263.99
1779	NYSE	BURL	Mon, Feb 8, 2021	257.09	263.96	256.29	263.85
1778	NYSE	BURL	Fri, Feb 5, 2021	259.11	261.17	255.43	255.99
1777	NYSE	BURL	Thu, Feb 4, 2021	254.57	263.40	254.14	256.90
1776	NYSE	BURL	Wed, Feb 3, 2021	252.14	259.93	252.14	252.72
1775	NYSE	BURL	Tue, Feb 2, 2021	251.76	257.38	250.97	252.36
1774	NYSE	BURL	Mon, Feb 1, 2021	251.59	252.42	244.39	248.33
1773	NYSE	BURL	Fri, Jan 29, 2021	247.54	252.51	243.55	248.90
1772	NYSE	BURL	Thu, Jan 28, 2021	239.44	253.20	237.41	250.09
1771	NYSE	BURL	Wed, Jan 27, 2021	245.18	249.61	234.07	236.99
1770	NYSE	BURL	Tue, Jan 26, 2021	253.50	257.50	249.83	251.32
1769	NYSE	BURL	Mon, Jan 25, 2021	251.50	256.08	245.93	252.54
1768	NYSE	BURL	Fri, Jan 22, 2021	253.95	255.42	250.77	252.25
1767	NYSE	BURL	Thu, Jan 21, 2021	253.46	257.76	253.46	253.98
1766	NYSE	BURL	Wed, Jan 20, 2021	253.08	256.18	252.66	253.69
1765	NYSE	BURL	Tue, Jan 19, 2021	255.00	257.31	250.91	252.06
1764	NYSE	BURL	Fri, Jan 15, 2021	253.61	255.42	247.63	253.92
1763	NYSE	BURL	Thu, Jan 14, 2021	258.97	260.00	252.09	253.06
1762	NYSE	BURL	Wed, Jan 13, 2021	261.16	261.85	255.29	258.10
1761	NYSE	BURL	Tue, Jan 12, 2021	262.74	264.29	260.72	262.69
1760	NYSE	BURL	Mon, Jan 11, 2021	261.67	268.17	260.43	263.88
1759	NYSE	BURL	Fri, Jan 8, 2021	265.42	269.03	262.34	264.97
1758	NYSE	BURL	Thu, Jan 7, 2021	269.22	271.75	262.96	264.09
1757	NYSE	BURL	Wed, Jan 6, 2021	252.89	268.57	251.77	267.22
1756	NYSE	BURL	Tue, Jan 5, 2021	252.64	256.80	250.71	252.24
1755	NYSE	BURL	Mon, Jan 4, 2021	262.25	263.57	252.72	253.38
1754	NYSE	BURL	Thu, Dec 31, 2020	261.04	264.11	259.64	261.55
1753	NYSE	BURL	Wed, Dec 30, 2020	257.90	264.48	257.81	260.24
1752	NYSE	BURL	Tue, Dec 29, 2020	259.26	261.31	254.20	259.15
1751	NYSE	BURL	Mon, Dec 28, 2020	250.88	259.25	249.69	258.32
1750	NYSE	BURL	Thu, Dec 24, 2020	249.95	249.95	246.89	247.88
1749	NYSE	BURL	Wed, Dec 23, 2020	247.77	251.18	246.29	249.93
1748	NYSE	BURL	Tue, Dec 22, 2020	241.69	246.96	240.29	245.88
1747	NYSE	BURL	Mon, Dec 21, 2020	236.36	242.10	235.40	240.77
1746	NYSE	BURL	Fri, Dec 18, 2020	243.97	244.55	239.54	240.85
1745	NYSE	BURL	Thu, Dec 17, 2020	235.44	245.88	235.00	245.16
1744	NYSE	BURL	Wed, Dec 16, 2020	237.58	239.69	233.83	234.49
1743	NYSE	BURL	Tue, Dec 15, 2020	231.64	237.25	231.53	237.10
1742	NYSE	BURL	Mon, Dec 14, 2020	231.73	235.51	229.53	230.51
1741	NYSE	BURL	Fri, Dec 11, 2020	231.22	235.12	226.68	229.51
1740	NYSE	BURL	Thu, Dec 10, 2020	236.15	239.93	231.98	233.10
1739	NYSE	BURL	Wed, Dec 9, 2020	233.75	238.01	233.21	237.40
1738	NYSE	BURL	Tue, Dec 8, 2020	227.64	233.55	227.64	233.34
1737	NYSE	BURL	Mon, Dec 7, 2020	228.91	233.65	226.36	229.99
1736	NYSE	BURL	Fri, Dec 4, 2020	229.25	231.18	225.07	231.08
1735	NYSE	BURL	Thu, Dec 3, 2020	226.97	232.32	224.78	229.25
1734	NYSE	BURL	Wed, Dec 2, 2020	219.50	227.45	217.52	226.23
1733	NYSE	BURL	Tue, Dec 1, 2020	221.06	222.87	217.54	220.58
1732	NYSE	BURL	Mon, Nov 30, 2020	221.00	221.42	217.38	218.54
1731	NYSE	BURL	Fri, Nov 27, 2020	220.76	223.56	218.72	221.58
1730	NYSE	BURL	Wed, Nov 25, 2020	223.83	226.56	220.00	222.00
1729	NYSE	BURL	Tue, Nov 24, 2020	230.00	234.25	223.94	225.95
1728	NYSE	BURL	Mon, Nov 23, 2020	235.72	235.87	229.43	230.00
1727	NYSE	BURL	Fri, Nov 20, 2020	240.00	240.00	229.84	232.53
1726	NYSE	BURL	Thu, Nov 19, 2020	230.92	237.37	228.52	233.09
1725	NYSE	BURL	Wed, Nov 18, 2020	229.04	239.26	228.13	234.62
1724	NYSE	BURL	Tue, Nov 17, 2020	227.55	228.75	222.53	225.02
1723	NYSE	BURL	Mon, Nov 16, 2020	230.47	231.00	223.57	230.97
1722	NYSE	BURL	Fri, Nov 13, 2020	222.53	226.75	220.22	225.41
1721	NYSE	BURL	Thu, Nov 12, 2020	223.47	227.80	217.35	222.13
1720	NYSE	BURL	Wed, Nov 11, 2020	235.62	235.62	220.67	221.51
1719	NYSE	BURL	Tue, Nov 10, 2020	236.00	239.36	227.88	233.48
1718	NYSE	BURL	Mon, Nov 9, 2020	220.33	243.12	213.39	236.40
1717	NYSE	BURL	Fri, Nov 6, 2020	204.58	204.58	198.17	200.80
1716	NYSE	BURL	Thu, Nov 5, 2020	201.75	207.40	201.00	204.82
1715	NYSE	BURL	Wed, Nov 4, 2020	199.66	202.05	195.48	198.47
1714	NYSE	BURL	Tue, Nov 3, 2020	194.72	199.61	194.51	197.59
1713	NYSE	BURL	Mon, Nov 2, 2020	196.10	196.10	190.82	192.58
1712	NYSE	BURL	Fri, Oct 30, 2020	195.17	195.88	190.00	193.58
1711	NYSE	BURL	Thu, Oct 29, 2020	193.81	198.09	193.39	196.20
1710	NYSE	BURL	Wed, Oct 28, 2020	197.66	198.59	192.79	195.03
1709	NYSE	BURL	Tue, Oct 27, 2020	202.55	203.30	198.77	200.35
1708	NYSE	BURL	Mon, Oct 26, 2020	205.17	205.80	197.20	200.26
1707	NYSE	BURL	Fri, Oct 23, 2020	202.47	208.19	198.82	208.01
1706	NYSE	BURL	Thu, Oct 22, 2020	196.27	200.90	194.91	200.55
1705	NYSE	BURL	Wed, Oct 21, 2020	201.05	201.14	195.82	195.96
1704	NYSE	BURL	Tue, Oct 20, 2020	205.19	205.19	200.85	200.85
1703	NYSE	BURL	Mon, Oct 19, 2020	211.86	212.80	202.73	203.42
1702	NYSE	BURL	Fri, Oct 16, 2020	214.57	215.84	210.18	210.56
1701	NYSE	BURL	Thu, Oct 15, 2020	206.89	215.60	204.51	213.93
1700	NYSE	BURL	Wed, Oct 14, 2020	212.43	218.48	209.69	210.53
1699	NYSE	BURL	Tue, Oct 13, 2020	216.20	219.45	211.27	212.07
1698	NYSE	BURL	Mon, Oct 12, 2020	219.14	220.56	216.17	216.51
1697	NYSE	BURL	Fri, Oct 9, 2020	220.25	221.64	217.90	218.95
1696	NYSE	BURL	Thu, Oct 8, 2020	222.37	223.50	217.04	218.45
1695	NYSE	BURL	Wed, Oct 7, 2020	215.44	221.13	214.69	219.02
1694	NYSE	BURL	Tue, Oct 6, 2020	217.79	219.15	211.01	211.45
1693	NYSE	BURL	Mon, Oct 5, 2020	218.86	220.78	214.91	217.65
1692	NYSE	BURL	Fri, Oct 2, 2020	204.47	218.60	204.16	216.95
1691	NYSE	BURL	Thu, Oct 1, 2020	209.28	212.55	206.93	208.54
1690	NYSE	BURL	Wed, Sep 30, 2020	204.53	210.55	203.45	206.09
1689	NYSE	BURL	Tue, Sep 29, 2020	207.27	208.61	201.47	204.75
1688	NYSE	BURL	Mon, Sep 28, 2020	203.06	207.44	202.80	206.95
1687	NYSE	BURL	Fri, Sep 25, 2020	192.75	200.59	192.28	199.36
1686	NYSE	BURL	Thu, Sep 24, 2020	194.62	197.86	190.15	194.08
1685	NYSE	BURL	Wed, Sep 23, 2020	207.10	209.32	196.45	196.97
1684	NYSE	BURL	Tue, Sep 22, 2020	207.99	210.52	204.76	205.68
1683	NYSE	BURL	Mon, Sep 21, 2020	206.16	207.13	201.57	207.00
1682	NYSE	BURL	Fri, Sep 18, 2020	213.18	213.55	208.59	209.73
1681	NYSE	BURL	Thu, Sep 17, 2020	214.72	215.45	211.16	213.59
1680	NYSE	BURL	Wed, Sep 16, 2020	214.76	217.70	211.82	217.14
1679	NYSE	BURL	Tue, Sep 15, 2020	208.71	212.20	207.84	212.20
1678	NYSE	BURL	Mon, Sep 14, 2020	205.90	207.30	203.82	206.45
1677	NYSE	BURL	Fri, Sep 11, 2020	206.93	206.93	199.53	203.46
1676	NYSE	BURL	Thu, Sep 10, 2020	212.79	214.37	205.00	205.18
1675	NYSE	BURL	Wed, Sep 9, 2020	214.66	215.77	212.07	212.19
1674	NYSE	BURL	Tue, Sep 8, 2020	208.83	215.50	206.94	214.81
1673	NYSE	BURL	Fri, Sep 4, 2020	211.02	213.38	208.41	211.83
1672	NYSE	BURL	Thu, Sep 3, 2020	210.00	211.45	204.45	209.50
1671	NYSE	BURL	Wed, Sep 2, 2020	202.00	211.17	201.57	210.84
1670	NYSE	BURL	Tue, Sep 1, 2020	195.89	202.64	194.13	201.63
1669	NYSE	BURL	Mon, Aug 31, 2020	200.39	201.86	195.30	196.93
1668	NYSE	BURL	Fri, Aug 28, 2020	202.14	203.30	195.26	202.50
1667	NYSE	BURL	Thu, Aug 27, 2020	195.03	207.00	193.68	201.94
1666	NYSE	BURL	Wed, Aug 26, 2020	194.50	196.60	192.80	196.43
1665	NYSE	BURL	Tue, Aug 25, 2020	195.79	195.79	192.84	194.56
1664	NYSE	BURL	Mon, Aug 24, 2020	191.37	194.35	189.48	194.21
1663	NYSE	BURL	Fri, Aug 21, 2020	191.87	193.31	191.02	192.75
1662	NYSE	BURL	Thu, Aug 20, 2020	193.70	195.28	189.37	191.20
1661	NYSE	BURL	Wed, Aug 19, 2020	191.51	196.46	190.33	195.48
1660	NYSE	BURL	Tue, Aug 18, 2020	202.70	203.00	197.46	199.95
1659	NYSE	BURL	Mon, Aug 17, 2020	201.52	203.85	196.30	203.24
1658	NYSE	BURL	Fri, Aug 14, 2020	192.86	196.69	191.80	193.80
1657	NYSE	BURL	Thu, Aug 13, 2020	190.80	193.54	189.51	192.40
1656	NYSE	BURL	Wed, Aug 12, 2020	190.40	193.16	184.56	192.65
1655	NYSE	BURL	Tue, Aug 11, 2020	184.07	190.98	182.76	189.21
1654	NYSE	BURL	Mon, Aug 10, 2020	181.08	184.74	179.28	182.14
1653	NYSE	BURL	Fri, Aug 7, 2020	180.05	180.92	175.89	180.19
1652	NYSE	BURL	Thu, Aug 6, 2020	183.76	184.89	178.03	178.57
1651	NYSE	BURL	Wed, Aug 5, 2020	184.48	186.15	182.28	183.62
1650	NYSE	BURL	Tue, Aug 4, 2020	186.98	188.65	183.46	183.48
1649	NYSE	BURL	Mon, Aug 3, 2020	187.99	190.00	185.72	187.50
1648	NYSE	BURL	Fri, Jul 31, 2020	187.58	189.99	185.38	188.00
1647	NYSE	BURL	Thu, Jul 30, 2020	184.47	188.99	182.67	187.51
1646	NYSE	BURL	Wed, Jul 29, 2020	183.36	187.07	183.36	186.55
1645	NYSE	BURL	Tue, Jul 28, 2020	183.93	185.93	182.23	182.27
1644	NYSE	BURL	Mon, Jul 27, 2020	186.62	186.62	182.67	183.72
1643	NYSE	BURL	Fri, Jul 24, 2020	186.03	189.19	185.97	186.92
1642	NYSE	BURL	Thu, Jul 23, 2020	189.21	191.06	186.34	187.52
1641	NYSE	BURL	Wed, Jul 22, 2020	188.15	190.49	185.64	188.53
1640	NYSE	BURL	Tue, Jul 21, 2020	189.14	190.46	184.59	189.53
1639	NYSE	BURL	Mon, Jul 20, 2020	191.96	193.40	187.40	187.77
1638	NYSE	BURL	Fri, Jul 17, 2020	190.54	195.27	188.90	192.61
1637	NYSE	BURL	Thu, Jul 16, 2020	180.69	191.07	180.49	190.14
1636	NYSE	BURL	Wed, Jul 15, 2020	177.36	182.58	175.94	181.59
1635	NYSE	BURL	Tue, Jul 14, 2020	173.49	174.89	168.46	171.21
1634	NYSE	BURL	Mon, Jul 13, 2020	181.17	181.30	174.49	175.00
1633	NYSE	BURL	Fri, Jul 10, 2020	178.18	181.91	176.62	178.48
1632	NYSE	BURL	Thu, Jul 9, 2020	183.53	184.75	174.39	178.90
1631	NYSE	BURL	Wed, Jul 8, 2020	182.00	184.57	178.60	183.54
1630	NYSE	BURL	Tue, Jul 7, 2020	191.26	191.72	182.60	183.08
1629	NYSE	BURL	Mon, Jul 6, 2020	195.24	196.88	191.00	192.99
1628	NYSE	BURL	Thu, Jul 2, 2020	199.74	200.00	191.74	192.32
1627	NYSE	BURL	Wed, Jul 1, 2020	196.92	202.65	195.11	195.72
1626	NYSE	BURL	Tue, Jun 30, 2020	196.95	198.02	193.34	196.93
1625	NYSE	BURL	Mon, Jun 29, 2020	195.60	200.37	190.96	198.03
1624	NYSE	BURL	Fri, Jun 26, 2020	203.72	207.44	194.13	194.43
1623	NYSE	BURL	Thu, Jun 25, 2020	201.78	204.86	199.24	204.51
1622	NYSE	BURL	Wed, Jun 24, 2020	206.12	207.72	199.66	203.61
1621	NYSE	BURL	Tue, Jun 23, 2020	207.15	211.86	206.45	209.45
1620	NYSE	BURL	Mon, Jun 22, 2020	204.73	207.00	201.11	204.81
1619	NYSE	BURL	Fri, Jun 19, 2020	213.34	214.00	204.72	206.67
1618	NYSE	BURL	Thu, Jun 18, 2020	209.07	212.50	208.30	209.02
1617	NYSE	BURL	Wed, Jun 17, 2020	213.60	215.42	211.67	212.56
1616	NYSE	BURL	Tue, Jun 16, 2020	214.74	217.77	206.06	213.74
1615	NYSE	BURL	Mon, Jun 15, 2020	197.00	206.18	195.00	206.08
1614	NYSE	BURL	Fri, Jun 12, 2020	209.45	211.18	198.45	203.53
1613	NYSE	BURL	Thu, Jun 11, 2020	203.40	208.39	200.26	203.28
1612	NYSE	BURL	Wed, Jun 10, 2020	212.60	215.30	208.01	212.14
1611	NYSE	BURL	Tue, Jun 9, 2020	210.76	215.14	208.65	212.63
1610	NYSE	BURL	Mon, Jun 8, 2020	216.22	218.11	212.26	214.13
1609	NYSE	BURL	Fri, Jun 5, 2020	215.48	219.82	210.89	216.05
1608	NYSE	BURL	Thu, Jun 4, 2020	214.83	216.99	208.70	210.05
1607	NYSE	BURL	Wed, Jun 3, 2020	214.47	219.78	212.53	216.99
1606	NYSE	BURL	Tue, Jun 2, 2020	208.93	212.69	206.03	211.94
1605	NYSE	BURL	Mon, Jun 1, 2020	207.00	214.24	206.51	206.77
1604	NYSE	BURL	Fri, May 29, 2020	212.50	214.80	207.00	209.67
1603	NYSE	BURL	Thu, May 28, 2020	209.35	223.58	208.01	213.42
1602	NYSE	BURL	Wed, May 27, 2020	211.00	214.52	204.42	210.32
1601	NYSE	BURL	Tue, May 26, 2020	211.39	214.53	206.55	208.84
1600	NYSE	BURL	Fri, May 22, 2020	197.78	202.91	197.18	202.35
1599	NYSE	BURL	Thu, May 21, 2020	193.99	203.73	192.38	202.38
1598	NYSE	BURL	Wed, May 20, 2020	179.79	184.87	179.79	183.93
1597	NYSE	BURL	Tue, May 19, 2020	178.25	183.43	175.50	177.97
1596	NYSE	BURL	Mon, May 18, 2020	177.01	185.00	176.55	178.67
1595	NYSE	BURL	Fri, May 15, 2020	164.20	170.74	161.75	167.78
1594	NYSE	BURL	Thu, May 14, 2020	160.42	166.59	155.03	166.28
1593	NYSE	BURL	Wed, May 13, 2020	167.06	167.06	159.37	162.55
1592	NYSE	BURL	Tue, May 12, 2020	178.12	178.22	167.25	167.40
1591	NYSE	BURL	Mon, May 11, 2020	178.03	179.29	174.83	176.09
1590	NYSE	BURL	Fri, May 8, 2020	181.69	182.07	177.03	179.07
1589	NYSE	BURL	Thu, May 7, 2020	178.81	181.74	178.15	178.33
1588	NYSE	BURL	Wed, May 6, 2020	180.33	180.80	174.33	175.67
1587	NYSE	BURL	Tue, May 5, 2020	180.06	183.24	178.37	178.82
1586	NYSE	BURL	Mon, May 4, 2020	175.59	179.18	174.78	178.35
1585	NYSE	BURL	Fri, May 1, 2020	178.83	180.04	175.14	179.46
1584	NYSE	BURL	Thu, Apr 30, 2020	191.23	194.11	182.69	182.69
1583	NYSE	BURL	Wed, Apr 29, 2020	191.03	198.45	188.94	194.60
1582	NYSE	BURL	Tue, Apr 28, 2020	188.31	191.59	186.02	186.79
1581	NYSE	BURL	Mon, Apr 27, 2020	176.47	185.27	174.00	182.44
1580	NYSE	BURL	Fri, Apr 24, 2020	173.16	176.47	169.50	174.49
1579	NYSE	BURL	Thu, Apr 23, 2020	173.11	175.94	170.57	171.02
1578	NYSE	BURL	Wed, Apr 22, 2020	173.99	175.87	170.42	174.30
1577	NYSE	BURL	Tue, Apr 21, 2020	172.69	177.30	170.92	172.59
1576	NYSE	BURL	Mon, Apr 20, 2020	178.23	180.97	176.31	177.16
1575	NYSE	BURL	Fri, Apr 17, 2020	181.96	185.00	175.94	182.61
1574	NYSE	BURL	Thu, Apr 16, 2020	175.41	179.47	172.58	175.51
1573	NYSE	BURL	Wed, Apr 15, 2020	172.64	176.43	169.00	173.48
1572	NYSE	BURL	Tue, Apr 14, 2020	171.62	178.15	168.33	177.18
1571	NYSE	BURL	Mon, Apr 13, 2020	168.02	170.90	162.01	166.17
1570	NYSE	BURL	Thu, Apr 9, 2020	179.86	187.85	175.65	176.89
1569	NYSE	BURL	Wed, Apr 8, 2020	168.64	177.98	166.54	175.71
1568	NYSE	BURL	Tue, Apr 7, 2020	170.40	175.88	163.72	166.75
1567	NYSE	BURL	Mon, Apr 6, 2020	148.66	159.83	146.13	159.21
1566	NYSE	BURL	Fri, Apr 3, 2020	143.87	144.76	137.65	140.56
1565	NYSE	BURL	Thu, Apr 2, 2020	144.83	151.59	141.09	145.44
1564	NYSE	BURL	Wed, Apr 1, 2020	154.37	156.00	142.27	146.00
1563	NYSE	BURL	Tue, Mar 31, 2020	162.77	164.60	157.68	158.46
1562	NYSE	BURL	Mon, Mar 30, 2020	155.87	164.56	152.97	162.53
1561	NYSE	BURL	Fri, Mar 27, 2020	162.56	163.37	153.36	155.83
1560	NYSE	BURL	Thu, Mar 26, 2020	165.00	169.76	160.30	169.76
1559	NYSE	BURL	Wed, Mar 25, 2020	158.58	178.98	155.41	162.00
1558	NYSE	BURL	Tue, Mar 24, 2020	139.60	156.29	139.60	154.54
1557	NYSE	BURL	Mon, Mar 23, 2020	136.53	139.74	126.93	134.60
1556	NYSE	BURL	Fri, Mar 20, 2020	132.91	147.25	130.54	138.01
1555	NYSE	BURL	Thu, Mar 19, 2020	118.08	138.60	105.67	130.51
1554	NYSE	BURL	Wed, Mar 18, 2020	125.03	126.02	106.39	120.45
1553	NYSE	BURL	Tue, Mar 17, 2020	133.36	143.61	121.79	139.45
1552	NYSE	BURL	Mon, Mar 16, 2020	166.35	166.35	131.03	131.78
1551	NYSE	BURL	Fri, Mar 13, 2020	190.00	193.48	172.99	187.80
1550	NYSE	BURL	Thu, Mar 12, 2020	181.96	185.98	173.89	182.31
1549	NYSE	BURL	Wed, Mar 11, 2020	203.70	207.84	194.86	195.43
1548	NYSE	BURL	Tue, Mar 10, 2020	205.15	207.41	193.91	207.17
1547	NYSE	BURL	Mon, Mar 9, 2020	202.70	209.10	198.95	201.56
1546	NYSE	BURL	Fri, Mar 6, 2020	213.46	217.37	208.86	214.23
1545	NYSE	BURL	Thu, Mar 5, 2020	216.79	227.70	216.79	218.46
1544	NYSE	BURL	Wed, Mar 4, 2020	217.55	219.37	211.83	219.37
1543	NYSE	BURL	Tue, Mar 3, 2020	218.25	223.04	213.00	215.45
1542	NYSE	BURL	Mon, Mar 2, 2020	217.17	219.23	210.32	218.41
1541	NYSE	BURL	Fri, Feb 28, 2020	215.42	220.41	210.69	216.26
1540	NYSE	BURL	Thu, Feb 27, 2020	229.22	230.56	221.14	221.24
1539	NYSE	BURL	Wed, Feb 26, 2020	236.93	241.46	233.95	233.97
1538	NYSE	BURL	Tue, Feb 25, 2020	238.96	240.98	234.42	235.24
1537	NYSE	BURL	Mon, Feb 24, 2020	237.09	238.87	234.47	238.16
1536	NYSE	BURL	Fri, Feb 21, 2020	245.22	246.75	240.14	241.31
1535	NYSE	BURL	Thu, Feb 20, 2020	250.00	250.89	243.12	245.80
1534	NYSE	BURL	Wed, Feb 19, 2020	247.33	249.29	247.19	248.09
1533	NYSE	BURL	Tue, Feb 18, 2020	245.52	248.89	245.52	246.97
1532	NYSE	BURL	Fri, Feb 14, 2020	245.02	246.72	243.26	245.68
1531	NYSE	BURL	Thu, Feb 13, 2020	240.41	244.20	240.00	244.14
1530	NYSE	BURL	Wed, Feb 12, 2020	243.26	244.27	238.38	241.32
1529	NYSE	BURL	Tue, Feb 11, 2020	235.99	244.64	233.23	243.45
1528	NYSE	BURL	Mon, Feb 10, 2020	229.85	230.57	228.00	228.50
1527	NYSE	BURL	Fri, Feb 7, 2020	231.11	231.48	226.69	229.82
1526	NYSE	BURL	Thu, Feb 6, 2020	231.65	232.73	230.00	231.45
1525	NYSE	BURL	Wed, Feb 5, 2020	228.88	233.05	228.88	231.64
1524	NYSE	BURL	Tue, Feb 4, 2020	224.83	229.19	224.34	227.55
1523	NYSE	BURL	Mon, Feb 3, 2020	218.55	224.36	218.30	222.47
1522	NYSE	BURL	Fri, Jan 31, 2020	218.01	219.88	216.59	217.47
1521	NYSE	BURL	Thu, Jan 30, 2020	222.08	223.13	217.73	218.28
1520	NYSE	BURL	Wed, Jan 29, 2020	223.15	224.88	220.78	223.84
1519	NYSE	BURL	Tue, Jan 28, 2020	220.80	222.98	219.25	221.95
1518	NYSE	BURL	Mon, Jan 27, 2020	217.64	222.72	216.79	222.26
1517	NYSE	BURL	Fri, Jan 24, 2020	225.23	225.95	220.42	220.74
1516	NYSE	BURL	Thu, Jan 23, 2020	226.55	227.54	224.57	225.16
1515	NYSE	BURL	Wed, Jan 22, 2020	226.94	229.81	226.83	227.18
1514	NYSE	BURL	Tue, Jan 21, 2020	226.50	228.96	225.57	226.86
1513	NYSE	BURL	Fri, Jan 17, 2020	225.90	228.66	224.38	226.97
1512	NYSE	BURL	Thu, Jan 16, 2020	225.29	225.88	223.68	224.98
1511	NYSE	BURL	Wed, Jan 15, 2020	229.62	231.12	224.06	224.11
1510	NYSE	BURL	Tue, Jan 14, 2020	231.12	232.26	229.51	229.79
1509	NYSE	BURL	Mon, Jan 13, 2020	230.89	232.82	229.81	231.32
1508	NYSE	BURL	Fri, Jan 10, 2020	233.15	233.45	230.19	231.33
1507	NYSE	BURL	Thu, Jan 9, 2020	233.04	235.46	232.29	233.00
1506	NYSE	BURL	Wed, Jan 8, 2020	234.07	236.02	232.63	233.13
1505	NYSE	BURL	Tue, Jan 7, 2020	231.81	234.93	231.02	234.04
1504	NYSE	BURL	Mon, Jan 6, 2020	226.72	233.18	226.72	231.86
1503	NYSE	BURL	Fri, Jan 3, 2020	227.44	229.41	227.08	228.73
1502	NYSE	BURL	Thu, Jan 2, 2020	228.78	229.68	227.02	229.18
1501	NYSE	BURL	Tue, Dec 31, 2019	229.00	230.70	227.30	228.03
1500	NYSE	BURL	Mon, Dec 30, 2019	226.02	229.98	224.69	229.58
1499	NYSE	BURL	Fri, Dec 27, 2019	226.00	226.85	224.94	226.19
1498	NYSE	BURL	Thu, Dec 26, 2019	227.76	228.49	224.59	225.93
1497	NYSE	BURL	Tue, Dec 24, 2019	225.00	228.00	224.70	227.76
1496	NYSE	BURL	Mon, Dec 23, 2019	228.00	228.00	223.84	224.28
1495	NYSE	BURL	Fri, Dec 20, 2019	227.94	228.02	225.09	227.34
1494	NYSE	BURL	Thu, Dec 19, 2019	227.04	228.22	226.22	227.49
1493	NYSE	BURL	Wed, Dec 18, 2019	225.37	228.63	225.00	227.33
1492	NYSE	BURL	Tue, Dec 17, 2019	224.80	225.92	222.70	225.29
1491	NYSE	BURL	Mon, Dec 16, 2019	226.48	227.86	223.95	224.45
1490	NYSE	BURL	Fri, Dec 13, 2019	225.37	226.79	222.86	225.90
1489	NYSE	BURL	Thu, Dec 12, 2019	222.87	226.31	221.17	225.57
1488	NYSE	BURL	Wed, Dec 11, 2019	223.14	223.42	221.68	222.43
1487	NYSE	BURL	Tue, Dec 10, 2019	223.58	224.89	222.98	224.47
1486	NYSE	BURL	Mon, Dec 9, 2019	223.37	224.39	222.80	223.65
1485	NYSE	BURL	Fri, Dec 6, 2019	224.01	224.85	221.69	223.00
1484	NYSE	BURL	Thu, Dec 5, 2019	223.32	224.23	221.36	222.71
1483	NYSE	BURL	Wed, Dec 4, 2019	223.20	226.33	222.64	222.67
1482	NYSE	BURL	Tue, Dec 3, 2019	223.54	225.18	222.29	223.07
1481	NYSE	BURL	Mon, Dec 2, 2019	226.08	228.37	225.00	225.55
1480	NYSE	BURL	Fri, Nov 29, 2019	226.28	227.77	224.50	225.00
1479	NYSE	BURL	Wed, Nov 27, 2019	227.87	229.96	223.50	226.30
1478	NYSE	BURL	Tue, Nov 26, 2019	207.44	229.39	207.07	225.97
1477	NYSE	BURL	Mon, Nov 25, 2019	207.25	210.00	206.94	208.26
1476	NYSE	BURL	Fri, Nov 22, 2019	206.81	206.81	203.03	206.01
1475	NYSE	BURL	Thu, Nov 21, 2019	201.89	206.54	199.90	206.00
1474	NYSE	BURL	Wed, Nov 20, 2019	204.97	205.95	199.07	201.39
1473	NYSE	BURL	Tue, Nov 19, 2019	206.86	208.99	203.41	205.04
1472	NYSE	BURL	Mon, Nov 18, 2019	207.60	209.60	206.72	208.17
1471	NYSE	BURL	Fri, Nov 15, 2019	204.58	207.81	202.62	207.25
1470	NYSE	BURL	Thu, Nov 14, 2019	199.97	203.55	198.77	203.00
1469	NYSE	BURL	Wed, Nov 13, 2019	200.46	201.06	198.06	199.51
1468	NYSE	BURL	Tue, Nov 12, 2019	200.14	203.00	199.68	200.53
1467	NYSE	BURL	Mon, Nov 11, 2019	203.41	203.41	199.67	200.14
1466	NYSE	BURL	Fri, Nov 8, 2019	205.00	205.50	202.15	202.75
1465	NYSE	BURL	Thu, Nov 7, 2019	203.98	207.61	202.81	204.56
1464	NYSE	BURL	Wed, Nov 6, 2019	199.15	203.12	197.14	202.96
1463	NYSE	BURL	Tue, Nov 5, 2019	198.12	201.24	197.63	198.53
1462	NYSE	BURL	Mon, Nov 4, 2019	192.96	197.97	191.37	197.74
1461	NYSE	BURL	Fri, Nov 1, 2019	193.97	194.73	189.91	191.89
1460	NYSE	BURL	Thu, Oct 31, 2019	193.86	198.16	191.87	192.17
1459	NYSE	BURL	Wed, Oct 30, 2019	193.53	194.28	192.06	194.12
1458	NYSE	BURL	Tue, Oct 29, 2019	194.33	195.65	193.08	193.93
1457	NYSE	BURL	Mon, Oct 28, 2019	197.51	198.62	193.57	194.34
1456	NYSE	BURL	Fri, Oct 25, 2019	194.48	197.59	194.25	196.12
1455	NYSE	BURL	Thu, Oct 24, 2019	193.98	196.12	190.23	195.73
1454	NYSE	BURL	Wed, Oct 23, 2019	194.52	194.63	192.50	193.37
1453	NYSE	BURL	Tue, Oct 22, 2019	196.49	198.16	194.09	194.94
1452	NYSE	BURL	Mon, Oct 21, 2019	203.01	203.01	194.73	195.86
1451	NYSE	BURL	Fri, Oct 18, 2019	200.91	203.60	200.20	202.45
1450	NYSE	BURL	Thu, Oct 17, 2019	205.30	207.48	201.81	202.55
1449	NYSE	BURL	Wed, Oct 16, 2019	202.54	205.83	201.90	205.56
1448	NYSE	BURL	Tue, Oct 15, 2019	201.30	204.73	201.30	202.70
1447	NYSE	BURL	Mon, Oct 14, 2019	199.23	201.44	198.36	200.41
1446	NYSE	BURL	Fri, Oct 11, 2019	198.51	201.71	197.59	199.52
1445	NYSE	BURL	Thu, Oct 10, 2019	194.29	199.25	193.94	197.33
1444	NYSE	BURL	Wed, Oct 9, 2019	193.32	195.71	191.60	194.20
1443	NYSE	BURL	Tue, Oct 8, 2019	192.00	194.72	190.25	192.59
1442	NYSE	BURL	Mon, Oct 7, 2019	193.50	195.77	192.63	193.42
1441	NYSE	BURL	Fri, Oct 4, 2019	194.43	195.45	192.06	193.95
1440	NYSE	BURL	Thu, Oct 3, 2019	196.01	196.41	190.40	193.59
1439	NYSE	BURL	Wed, Oct 2, 2019	197.63	198.40	193.89	195.29
1438	NYSE	BURL	Tue, Oct 1, 2019	200.22	202.11	198.31	198.91
1437	NYSE	BURL	Mon, Sep 30, 2019	199.35	201.23	196.88	199.82
1436	NYSE	BURL	Fri, Sep 27, 2019	200.35	202.41	198.87	199.09
1435	NYSE	BURL	Thu, Sep 26, 2019	199.55	200.69	196.50	200.06
1434	NYSE	BURL	Wed, Sep 25, 2019	202.19	204.48	199.28	200.15
1433	NYSE	BURL	Tue, Sep 24, 2019	200.62	203.50	198.40	202.00
1432	NYSE	BURL	Mon, Sep 23, 2019	199.45	202.60	198.03	198.46
1431	NYSE	BURL	Fri, Sep 20, 2019	200.59	203.27	199.56	200.08
1430	NYSE	BURL	Thu, Sep 19, 2019	199.12	199.57	194.74	196.00
1429	NYSE	BURL	Wed, Sep 18, 2019	197.16	198.00	194.67	198.00
1428	NYSE	BURL	Tue, Sep 17, 2019	197.00	200.44	193.46	197.45
1427	NYSE	BURL	Mon, Sep 16, 2019	190.00	195.64	188.77	192.27
1426	NYSE	BURL	Fri, Sep 13, 2019	197.87	197.93	194.00	194.31
1425	NYSE	BURL	Thu, Sep 12, 2019	196.23	199.22	194.66	197.00
1424	NYSE	BURL	Wed, Sep 11, 2019	198.15	200.15	195.90	196.36
1423	NYSE	BURL	Tue, Sep 10, 2019	201.00	201.38	198.29	198.90
1422	NYSE	BURL	Mon, Sep 9, 2019	200.60	202.40	199.06	202.00
1421	NYSE	BURL	Fri, Sep 6, 2019	204.74	205.85	200.10	200.68
1420	NYSE	BURL	Thu, Sep 5, 2019	202.99	205.46	202.61	204.18
1419	NYSE	BURL	Wed, Sep 4, 2019	201.14	201.99	199.48	201.22
1418	NYSE	BURL	Tue, Sep 3, 2019	202.19	203.96	199.47	200.59
1417	NYSE	BURL	Fri, Aug 30, 2019	207.72	209.36	201.17	202.49
1416	NYSE	BURL	Thu, Aug 29, 2019	194.31	206.05	194.00	205.42
1415	NYSE	BURL	Wed, Aug 28, 2019	170.00	174.16	169.60	173.27
1414	NYSE	BURL	Tue, Aug 27, 2019	175.26	175.86	170.36	170.38
1413	NYSE	BURL	Mon, Aug 26, 2019	174.94	176.00	171.58	173.90
1412	NYSE	BURL	Fri, Aug 23, 2019	176.10	177.50	172.32	173.96
1411	NYSE	BURL	Thu, Aug 22, 2019	172.89	178.01	172.65	177.36
1410	NYSE	BURL	Wed, Aug 21, 2019	171.23	172.90	170.34	172.38
1409	NYSE	BURL	Tue, Aug 20, 2019	166.00	170.31	165.30	169.02
1408	NYSE	BURL	Mon, Aug 19, 2019	173.63	174.06	167.75	167.82
1407	NYSE	BURL	Fri, Aug 16, 2019	170.67	173.48	170.05	172.13
1406	NYSE	BURL	Thu, Aug 15, 2019	169.58	171.13	167.16	168.62
1405	NYSE	BURL	Wed, Aug 14, 2019	169.73	170.86	165.50	168.87
1404	NYSE	BURL	Tue, Aug 13, 2019	168.63	176.24	167.69	174.44
1403	NYSE	BURL	Mon, Aug 12, 2019	170.10	170.82	166.67	168.16
1402	NYSE	BURL	Fri, Aug 9, 2019	173.97	174.99	169.93	171.46
1401	NYSE	BURL	Thu, Aug 8, 2019	177.33	179.37	175.32	177.06
1400	NYSE	BURL	Wed, Aug 7, 2019	173.54	176.65	171.84	175.95
1399	NYSE	BURL	Tue, Aug 6, 2019	173.36	176.77	171.79	175.35
1398	NYSE	BURL	Mon, Aug 5, 2019	174.06	174.44	170.25	171.73
1397	NYSE	BURL	Fri, Aug 2, 2019	177.00	177.49	172.54	176.79
1396	NYSE	BURL	Thu, Aug 1, 2019	181.86	183.74	174.06	177.13
1395	NYSE	BURL	Wed, Jul 31, 2019	179.35	182.33	179.02	180.75
1394	NYSE	BURL	Tue, Jul 30, 2019	181.32	182.00	179.00	179.34
1393	NYSE	BURL	Mon, Jul 29, 2019	180.42	182.75	180.02	182.26
1392	NYSE	BURL	Fri, Jul 26, 2019	179.80	181.72	178.16	181.00
1391	NYSE	BURL	Thu, Jul 25, 2019	181.82	183.50	178.99	179.53
1390	NYSE	BURL	Wed, Jul 24, 2019	182.49	184.82	181.88	182.00
1389	NYSE	BURL	Tue, Jul 23, 2019	181.21	183.10	178.55	182.31
1388	NYSE	BURL	Mon, Jul 22, 2019	180.10	181.73	179.18	180.63
1387	NYSE	BURL	Fri, Jul 19, 2019	179.71	182.16	178.40	179.95
1386	NYSE	BURL	Thu, Jul 18, 2019	178.79	180.31	177.64	178.66
1385	NYSE	BURL	Wed, Jul 17, 2019	180.62	181.20	177.22	178.74
1384	NYSE	BURL	Tue, Jul 16, 2019	179.28	181.57	178.57	180.18
1383	NYSE	BURL	Mon, Jul 15, 2019	184.26	184.57	179.16	179.34
1382	NYSE	BURL	Fri, Jul 12, 2019	179.01	183.65	178.86	182.92
1381	NYSE	BURL	Thu, Jul 11, 2019	178.59	179.94	177.29	178.75
1380	NYSE	BURL	Wed, Jul 10, 2019	176.54	177.77	174.11	177.70
1379	NYSE	BURL	Tue, Jul 9, 2019	175.72	176.78	174.86	175.26
1378	NYSE	BURL	Mon, Jul 8, 2019	174.98	177.58	174.85	176.57
1377	NYSE	BURL	Fri, Jul 5, 2019	172.74	176.50	172.34	175.51
1376	NYSE	BURL	Wed, Jul 3, 2019	170.36	173.65	169.03	173.27
1375	NYSE	BURL	Tue, Jul 2, 2019	170.76	171.99	169.18	169.66
1374	NYSE	BURL	Mon, Jul 1, 2019	172.91	176.09	170.03	170.76
1373	NYSE	BURL	Fri, Jun 28, 2019	169.51	171.95	168.41	170.15
1372	NYSE	BURL	Thu, Jun 27, 2019	169.66	170.77	166.85	169.41
1371	NYSE	BURL	Wed, Jun 26, 2019	174.87	175.76	169.53	169.61
1370	NYSE	BURL	Tue, Jun 25, 2019	174.60	178.74	173.86	174.29
1369	NYSE	BURL	Mon, Jun 24, 2019	174.59	175.42	173.15	174.57
1368	NYSE	BURL	Fri, Jun 21, 2019	173.20	175.90	172.05	174.84
1367	NYSE	BURL	Thu, Jun 20, 2019	171.42	173.92	171.09	173.41
1366	NYSE	BURL	Wed, Jun 19, 2019	171.37	171.97	168.80	170.94
1365	NYSE	BURL	Tue, Jun 18, 2019	170.41	172.69	170.36	171.37
1364	NYSE	BURL	Mon, Jun 17, 2019	168.69	171.29	167.45	169.46
1363	NYSE	BURL	Fri, Jun 14, 2019	167.53	169.06	167.30	168.69
1362	NYSE	BURL	Thu, Jun 13, 2019	165.87	168.58	164.30	167.57
1361	NYSE	BURL	Wed, Jun 12, 2019	166.00	166.95	164.37	165.41
1360	NYSE	BURL	Tue, Jun 11, 2019	165.46	167.82	164.25	166.04
1359	NYSE	BURL	Mon, Jun 10, 2019	163.89	166.25	163.00	164.42
1358	NYSE	BURL	Fri, Jun 7, 2019	161.40	164.34	160.94	163.38
1357	NYSE	BURL	Thu, Jun 6, 2019	159.46	161.55	158.26	160.38
1356	NYSE	BURL	Wed, Jun 5, 2019	159.53	161.69	158.79	159.64
1355	NYSE	BURL	Tue, Jun 4, 2019	155.26	158.97	155.12	158.38
1354	NYSE	BURL	Mon, Jun 3, 2019	155.80	157.11	153.21	153.85
1353	NYSE	BURL	Fri, May 31, 2019	154.35	157.01	151.01	156.58
1352	NYSE	BURL	Thu, May 30, 2019	160.00	161.95	153.07	156.03
1351	NYSE	BURL	Wed, May 29, 2019	146.69	148.85	144.06	146.00
1350	NYSE	BURL	Tue, May 28, 2019	154.12	155.00	147.31	147.89
1349	NYSE	BURL	Fri, May 24, 2019	156.23	156.99	153.00	154.34
1348	NYSE	BURL	Thu, May 23, 2019	153.45	156.41	151.52	155.54
1347	NYSE	BURL	Wed, May 22, 2019	162.15	162.85	153.99	154.41
1346	NYSE	BURL	Tue, May 21, 2019	164.07	166.67	160.78	163.98
1345	NYSE	BURL	Mon, May 20, 2019	164.50	165.23	163.21	164.22
1344	NYSE	BURL	Fri, May 17, 2019	162.02	167.60	161.76	165.25
1343	NYSE	BURL	Thu, May 16, 2019	162.08	163.86	161.40	163.12
1342	NYSE	BURL	Wed, May 15, 2019	158.30	161.31	157.61	160.77
1341	NYSE	BURL	Tue, May 14, 2019	157.80	160.14	156.37	159.64
1340	NYSE	BURL	Mon, May 13, 2019	161.89	163.01	155.61	155.94
1339	NYSE	BURL	Fri, May 10, 2019	165.57	167.92	162.46	165.47
1338	NYSE	BURL	Thu, May 9, 2019	166.55	167.25	164.57	166.51
1337	NYSE	BURL	Wed, May 8, 2019	166.85	169.73	165.11	168.00
1336	NYSE	BURL	Tue, May 7, 2019	171.31	171.31	166.54	167.69
1335	NYSE	BURL	Mon, May 6, 2019	172.14	174.89	171.13	172.11
1334	NYSE	BURL	Fri, May 3, 2019	171.10	173.12	170.28	172.50
1333	NYSE	BURL	Thu, May 2, 2019	170.37	172.23	169.33	170.55
1332	NYSE	BURL	Wed, May 1, 2019	168.92	170.78	167.29	170.08
1331	NYSE	BURL	Tue, Apr 30, 2019	171.52	172.12	167.75	168.91
1330	NYSE	BURL	Mon, Apr 29, 2019	171.31	173.45	169.95	171.35
1329	NYSE	BURL	Fri, Apr 26, 2019	175.87	176.07	171.26	173.86
1328	NYSE	BURL	Thu, Apr 25, 2019	175.87	179.00	174.91	175.77
1327	NYSE	BURL	Wed, Apr 24, 2019	168.50	177.41	168.28	176.66
1326	NYSE	BURL	Tue, Apr 23, 2019	160.04	162.74	159.17	161.95
1325	NYSE	BURL	Mon, Apr 22, 2019	163.70	164.34	159.57	160.25
1324	NYSE	BURL	Thu, Apr 18, 2019	163.91	164.64	162.52	163.99
1323	NYSE	BURL	Wed, Apr 17, 2019	161.01	163.29	160.80	162.93
1322	NYSE	BURL	Tue, Apr 16, 2019	161.42	162.48	160.07	160.56
1321	NYSE	BURL	Mon, Apr 15, 2019	158.96	161.81	158.62	160.15
1320	NYSE	BURL	Fri, Apr 12, 2019	158.32	158.89	157.21	158.43
1319	NYSE	BURL	Thu, Apr 11, 2019	158.22	158.85	156.08	157.27
1318	NYSE	BURL	Wed, Apr 10, 2019	155.85	157.63	155.42	157.52
1317	NYSE	BURL	Tue, Apr 9, 2019	155.68	157.84	155.13	155.74
1316	NYSE	BURL	Mon, Apr 8, 2019	156.64	158.67	156.61	157.23
1315	NYSE	BURL	Fri, Apr 5, 2019	156.66	158.03	155.51	156.46
1314	NYSE	BURL	Thu, Apr 4, 2019	152.08	156.91	151.01	156.46
1313	NYSE	BURL	Wed, Apr 3, 2019	153.64	153.64	151.80	152.33
1312	NYSE	BURL	Tue, Apr 2, 2019	154.67	155.90	151.80	152.58
1311	NYSE	BURL	Mon, Apr 1, 2019	158.30	161.00	154.61	155.25
1310	NYSE	BURL	Fri, Mar 29, 2019	154.89	157.45	153.92	156.68
1309	NYSE	BURL	Thu, Mar 28, 2019	150.57	154.23	150.33	153.70
1308	NYSE	BURL	Wed, Mar 27, 2019	147.75	149.47	146.24	149.21
1307	NYSE	BURL	Tue, Mar 26, 2019	146.53	147.76	145.72	146.80
1306	NYSE	BURL	Mon, Mar 25, 2019	145.18	147.84	144.38	145.62
1305	NYSE	BURL	Fri, Mar 22, 2019	147.56	148.93	145.86	145.99
1304	NYSE	BURL	Thu, Mar 21, 2019	148.16	150.00	148.07	149.02
1303	NYSE	BURL	Wed, Mar 20, 2019	148.60	150.16	147.67	149.05
1302	NYSE	BURL	Tue, Mar 19, 2019	146.24	149.14	145.52	148.75
1301	NYSE	BURL	Mon, Mar 18, 2019	140.00	145.84	140.00	145.45
1300	NYSE	BURL	Fri, Mar 15, 2019	140.50	140.89	136.30	139.89
1299	NYSE	BURL	Thu, Mar 14, 2019	142.62	143.06	138.54	140.80
1298	NYSE	BURL	Wed, Mar 13, 2019	142.59	145.58	142.01	143.41
1297	NYSE	BURL	Tue, Mar 12, 2019	144.78	144.79	141.27	142.48
1296	NYSE	BURL	Mon, Mar 11, 2019	143.27	145.56	141.21	145.08
1295	NYSE	BURL	Fri, Mar 8, 2019	144.00	147.00	139.02	143.52
1294	NYSE	BURL	Thu, Mar 7, 2019	151.00	153.83	139.75	147.28
1293	NYSE	BURL	Wed, Mar 6, 2019	168.33	170.87	166.65	167.18
1292	NYSE	BURL	Tue, Mar 5, 2019	167.83	169.00	166.76	167.81
1291	NYSE	BURL	Mon, Mar 4, 2019	171.87	172.70	165.26	166.19
1290	NYSE	BURL	Fri, Mar 1, 2019	170.00	171.98	168.37	170.79
1289	NYSE	BURL	Thu, Feb 28, 2019	167.13	170.84	166.53	169.74
1288	NYSE	BURL	Wed, Feb 27, 2019	165.61	169.21	165.61	167.31
1287	NYSE	BURL	Tue, Feb 26, 2019	163.66	167.25	162.82	165.64
1286	NYSE	BURL	Mon, Feb 25, 2019	164.89	167.12	163.07	163.19
1285	NYSE	BURL	Fri, Feb 22, 2019	163.46	165.44	163.05	164.19
1284	NYSE	BURL	Thu, Feb 21, 2019	163.55	164.13	161.00	163.05
1283	NYSE	BURL	Wed, Feb 20, 2019	162.76	165.92	162.26	163.25
1282	NYSE	BURL	Tue, Feb 19, 2019	162.62	163.73	160.83	162.99
1281	NYSE	BURL	Fri, Feb 15, 2019	163.21	167.44	162.81	162.81
1280	NYSE	BURL	Thu, Feb 14, 2019	160.67	162.77	160.05	162.27
1279	NYSE	BURL	Wed, Feb 13, 2019	166.96	167.59	159.78	162.26
1278	NYSE	BURL	Tue, Feb 12, 2019	168.62	168.98	165.87	167.49
1277	NYSE	BURL	Mon, Feb 11, 2019	170.11	170.20	167.39	167.76
1276	NYSE	BURL	Fri, Feb 8, 2019	168.99	171.52	168.75	169.63
1275	NYSE	BURL	Thu, Feb 7, 2019	168.41	170.82	167.34	169.88
1274	NYSE	BURL	Wed, Feb 6, 2019	175.15	175.90	170.02	171.22
1273	NYSE	BURL	Tue, Feb 5, 2019	176.78	177.28	174.01	175.28
1272	NYSE	BURL	Mon, Feb 4, 2019	171.46	175.79	169.70	175.74
1271	NYSE	BURL	Fri, Feb 1, 2019	171.70	173.26	169.23	171.87
1270	NYSE	BURL	Thu, Jan 31, 2019	169.41	171.91	168.62	171.71
1269	NYSE	BURL	Wed, Jan 30, 2019	169.41	171.10	167.77	170.05
1268	NYSE	BURL	Tue, Jan 29, 2019	167.57	169.24	165.32	168.61
1267	NYSE	BURL	Mon, Jan 28, 2019	166.28	167.64	164.60	167.44
1266	NYSE	BURL	Fri, Jan 25, 2019	168.07	169.25	166.61	167.99
1265	NYSE	BURL	Thu, Jan 24, 2019	169.27	170.37	166.76	167.22
1264	NYSE	BURL	Wed, Jan 23, 2019	168.82	169.36	166.10	168.93
1263	NYSE	BURL	Tue, Jan 22, 2019	168.21	169.78	167.27	168.25
1262	NYSE	BURL	Fri, Jan 18, 2019	168.74	171.27	167.64	169.47
1261	NYSE	BURL	Thu, Jan 17, 2019	164.28	168.33	164.28	167.93
1260	NYSE	BURL	Wed, Jan 16, 2019	164.11	165.86	162.34	164.94
1259	NYSE	BURL	Tue, Jan 15, 2019	164.61	165.91	163.02	164.39
1258	NYSE	BURL	Mon, Jan 14, 2019	165.06	168.29	164.27	164.61
1257	NYSE	BURL	Fri, Jan 11, 2019	164.20	169.67	163.83	166.04
1256	NYSE	BURL	Thu, Jan 10, 2019	160.24	165.52	158.40	164.30
1255	NYSE	BURL	Wed, Jan 9, 2019	168.51	168.89	165.18	165.34
1254	NYSE	BURL	Tue, Jan 8, 2019	168.71	168.71	163.19	166.43
1253	NYSE	BURL	Mon, Jan 7, 2019	162.74	169.52	162.52	166.88
1252	NYSE	BURL	Fri, Jan 4, 2019	162.24	164.76	161.09	163.37
1251	NYSE	BURL	Thu, Jan 3, 2019	159.40	161.54	154.78	160.20
1250	NYSE	BURL	Wed, Jan 2, 2019	160.24	162.20	158.32	160.16
1249	NYSE	BURL	Mon, Dec 31, 2018	158.51	162.67	157.67	162.67
1248	NYSE	BURL	Fri, Dec 28, 2018	160.50	161.15	156.63	158.21
1247	NYSE	BURL	Thu, Dec 27, 2018	158.50	160.31	154.28	160.17
1246	NYSE	BURL	Wed, Dec 26, 2018	151.25	160.96	151.19	160.41
1245	NYSE	BURL	Mon, Dec 24, 2018	149.68	152.69	147.74	150.28
1244	NYSE	BURL	Fri, Dec 21, 2018	157.35	161.71	150.40	151.04
1243	NYSE	BURL	Thu, Dec 20, 2018	159.76	160.57	152.11	156.81
1242	NYSE	BURL	Wed, Dec 19, 2018	161.18	165.89	159.77	160.14
1241	NYSE	BURL	Tue, Dec 18, 2018	158.48	162.27	158.47	160.51
1240	NYSE	BURL	Mon, Dec 17, 2018	157.01	159.00	153.65	157.79
1239	NYSE	BURL	Fri, Dec 14, 2018	161.22	164.30	157.44	158.30
1238	NYSE	BURL	Thu, Dec 13, 2018	165.48	166.68	161.51	161.91
1237	NYSE	BURL	Wed, Dec 12, 2018	163.44	167.33	162.01	166.03
1236	NYSE	BURL	Tue, Dec 11, 2018	161.12	163.74	160.08	162.01
1235	NYSE	BURL	Mon, Dec 10, 2018	159.06	160.50	154.00	159.72
1234	NYSE	BURL	Fri, Dec 7, 2018	166.27	169.95	157.49	157.79
1233	NYSE	BURL	Thu, Dec 6, 2018	164.82	167.79	161.92	167.55
1232	NYSE	BURL	Tue, Dec 4, 2018	171.21	172.30	163.13	166.25
1231	NYSE	BURL	Mon, Dec 3, 2018	168.85	171.88	164.22	171.30
1230	NYSE	BURL	Fri, Nov 30, 2018	168.51	172.22	165.07	165.76
1229	NYSE	BURL	Thu, Nov 29, 2018	167.45	168.85	163.68	168.51
1228	NYSE	BURL	Wed, Nov 28, 2018	158.50	169.53	152.33	167.56
1227	NYSE	BURL	Tue, Nov 27, 2018	148.80	150.09	146.17	148.56
1226	NYSE	BURL	Mon, Nov 26, 2018	149.62	152.02	148.60	149.69
1225	NYSE	BURL	Fri, Nov 23, 2018	147.82	150.04	147.25	148.32
1224	NYSE	BURL	Wed, Nov 21, 2018	149.63	153.17	148.02	148.54
1223	NYSE	BURL	Tue, Nov 20, 2018	148.75	153.15	145.16	148.38
1222	NYSE	BURL	Mon, Nov 19, 2018	161.52	163.83	154.70	156.60
1221	NYSE	BURL	Fri, Nov 16, 2018	165.76	166.25	160.70	161.75
1220	NYSE	BURL	Thu, Nov 15, 2018	171.68	172.53	164.67	167.49
1219	NYSE	BURL	Wed, Nov 14, 2018	177.58	180.27	172.64	172.86
1218	NYSE	BURL	Tue, Nov 13, 2018	173.05	177.10	172.59	175.64
1217	NYSE	BURL	Mon, Nov 12, 2018	172.01	175.12	170.98	172.40
1216	NYSE	BURL	Fri, Nov 9, 2018	173.31	174.48	170.18	172.12
1215	NYSE	BURL	Thu, Nov 8, 2018	171.40	174.42	171.12	173.62
1214	NYSE	BURL	Wed, Nov 7, 2018	172.33	172.76	166.51	171.32
1213	NYSE	BURL	Tue, Nov 6, 2018	172.96	174.73	170.75	172.12
1212	NYSE	BURL	Mon, Nov 5, 2018	173.19	174.75	169.67	173.34
1211	NYSE	BURL	Fri, Nov 2, 2018	174.32	177.33	170.79	173.19
1210	NYSE	BURL	Thu, Nov 1, 2018	171.62	176.69	169.45	174.34
1209	NYSE	BURL	Wed, Oct 31, 2018	177.88	177.88	170.66	171.49
1208	NYSE	BURL	Tue, Oct 30, 2018	172.61	177.17	172.27	175.34
1207	NYSE	BURL	Mon, Oct 29, 2018	171.95	174.90	170.39	172.00
1206	NYSE	BURL	Fri, Oct 26, 2018	166.36	171.62	165.19	170.76
1205	NYSE	BURL	Thu, Oct 25, 2018	162.89	167.72	162.51	167.33
1204	NYSE	BURL	Wed, Oct 24, 2018	161.33	167.82	161.14	162.06
1203	NYSE	BURL	Tue, Oct 23, 2018	157.73	163.36	156.45	161.74
1202	NYSE	BURL	Mon, Oct 22, 2018	155.97	161.01	155.60	159.34
1201	NYSE	BURL	Fri, Oct 19, 2018	156.48	158.19	154.14	155.35
1200	NYSE	BURL	Thu, Oct 18, 2018	159.70	159.70	154.46	155.64
1199	NYSE	BURL	Wed, Oct 17, 2018	160.74	161.32	155.67	158.65
1198	NYSE	BURL	Tue, Oct 16, 2018	158.04	162.12	156.91	161.40
1197	NYSE	BURL	Mon, Oct 15, 2018	155.07	157.34	154.60	156.78
1196	NYSE	BURL	Fri, Oct 12, 2018	152.54	155.95	152.14	155.48
1195	NYSE	BURL	Thu, Oct 11, 2018	149.24	154.93	148.06	150.66
1194	NYSE	BURL	Wed, Oct 10, 2018	152.90	152.90	149.05	149.26
1193	NYSE	BURL	Tue, Oct 9, 2018	151.89	155.78	151.89	152.80
1192	NYSE	BURL	Mon, Oct 8, 2018	152.16	152.81	149.71	151.85
1191	NYSE	BURL	Fri, Oct 5, 2018	152.96	154.00	150.84	152.34
1190	NYSE	BURL	Thu, Oct 4, 2018	154.51	155.15	152.18	153.11
1189	NYSE	BURL	Wed, Oct 3, 2018	155.18	156.21	153.63	154.84
1188	NYSE	BURL	Tue, Oct 2, 2018	159.09	159.93	154.34	154.54
1187	NYSE	BURL	Mon, Oct 1, 2018	163.21	164.79	159.34	159.40
1186	NYSE	BURL	Fri, Sep 28, 2018	164.25	164.87	162.39	162.92
1185	NYSE	BURL	Thu, Sep 27, 2018	165.20	166.84	164.12	164.34
1184	NYSE	BURL	Wed, Sep 26, 2018	162.57	166.44	161.56	165.36
1183	NYSE	BURL	Tue, Sep 25, 2018	158.58	160.55	158.58	160.03
1182	NYSE	BURL	Mon, Sep 24, 2018	158.29	159.84	154.34	157.60
1181	NYSE	BURL	Fri, Sep 21, 2018	158.10	160.61	158.06	158.77
1180	NYSE	BURL	Thu, Sep 20, 2018	159.89	159.89	156.21	158.06
1179	NYSE	BURL	Wed, Sep 19, 2018	162.11	162.47	159.02	159.52
1178	NYSE	BURL	Tue, Sep 18, 2018	160.61	164.15	160.61	162.14
1177	NYSE	BURL	Mon, Sep 17, 2018	164.00	165.50	159.46	160.90
1176	NYSE	BURL	Fri, Sep 14, 2018	165.75	166.29	163.50	164.02
1175	NYSE	BURL	Thu, Sep 13, 2018	167.34	168.94	165.75	166.08
1174	NYSE	BURL	Wed, Sep 12, 2018	169.19	170.08	164.89	167.31
1173	NYSE	BURL	Tue, Sep 11, 2018	168.05	169.09	167.11	168.66
1172	NYSE	BURL	Mon, Sep 10, 2018	169.08	170.09	167.34	168.05
1171	NYSE	BURL	Fri, Sep 7, 2018	169.00	170.31	168.56	168.78
1170	NYSE	BURL	Thu, Sep 6, 2018	172.97	174.27	169.40	169.59
1169	NYSE	BURL	Wed, Sep 5, 2018	173.90	175.48	170.65	172.87
1168	NYSE	BURL	Tue, Sep 4, 2018	168.00	173.96	167.82	173.86
1167	NYSE	BURL	Fri, Aug 31, 2018	166.51	168.50	165.63	168.18
1166	NYSE	BURL	Thu, Aug 30, 2018	160.70	169.44	158.62	165.00
1165	NYSE	BURL	Wed, Aug 29, 2018	167.00	167.90	163.25	166.44
1164	NYSE	BURL	Tue, Aug 28, 2018	168.19	169.27	165.70	167.13
1163	NYSE	BURL	Mon, Aug 27, 2018	168.23	169.71	166.84	167.38
1162	NYSE	BURL	Fri, Aug 24, 2018	167.57	169.18	166.62	167.47
1161	NYSE	BURL	Thu, Aug 23, 2018	166.37	168.49	165.46	168.09
1160	NYSE	BURL	Wed, Aug 22, 2018	167.00	170.33	166.26	166.67
1159	NYSE	BURL	Tue, Aug 21, 2018	169.91	172.65	166.40	166.89
1158	NYSE	BURL	Mon, Aug 20, 2018	165.95	167.54	164.19	167.22
1157	NYSE	BURL	Fri, Aug 17, 2018	161.97	165.54	160.94	164.99
1156	NYSE	BURL	Thu, Aug 16, 2018	164.10	164.10	159.51	161.84
1155	NYSE	BURL	Wed, Aug 15, 2018	164.35	164.88	161.06	162.90
1154	NYSE	BURL	Tue, Aug 14, 2018	160.18	166.46	160.12	166.18
1153	NYSE	BURL	Mon, Aug 13, 2018	162.01	163.25	159.09	160.15
1152	NYSE	BURL	Fri, Aug 10, 2018	158.34	160.77	158.00	159.49
1151	NYSE	BURL	Thu, Aug 9, 2018	158.36	160.67	157.48	159.29
1150	NYSE	BURL	Wed, Aug 8, 2018	156.39	158.04	155.93	157.59
1149	NYSE	BURL	Tue, Aug 7, 2018	155.59	157.15	154.30	156.62
1148	NYSE	BURL	Mon, Aug 6, 2018	154.08	155.59	151.52	155.30
1147	NYSE	BURL	Fri, Aug 3, 2018	155.85	157.00	153.21	154.13
1146	NYSE	BURL	Thu, Aug 2, 2018	150.39	156.08	149.70	155.66
1145	NYSE	BURL	Wed, Aug 1, 2018	152.53	153.49	149.67	151.08
1144	NYSE	BURL	Tue, Jul 31, 2018	151.10	153.29	149.86	152.81
1143	NYSE	BURL	Mon, Jul 30, 2018	150.15	153.48	149.39	150.72
1142	NYSE	BURL	Fri, Jul 27, 2018	153.44	153.44	149.44	149.88
1141	NYSE	BURL	Thu, Jul 26, 2018	153.48	155.31	151.58	152.81
1140	NYSE	BURL	Wed, Jul 25, 2018	152.12	153.85	151.25	153.04
1139	NYSE	BURL	Tue, Jul 24, 2018	158.30	158.73	151.82	152.75
1138	NYSE	BURL	Mon, Jul 23, 2018	154.71	158.96	154.71	158.01
1137	NYSE	BURL	Fri, Jul 20, 2018	156.07	156.95	154.50	154.65
1136	NYSE	BURL	Thu, Jul 19, 2018	154.39	156.92	153.95	156.40
1135	NYSE	BURL	Wed, Jul 18, 2018	153.40	154.53	151.98	154.33
1134	NYSE	BURL	Tue, Jul 17, 2018	148.99	154.14	148.00	153.29
1133	NYSE	BURL	Mon, Jul 16, 2018	151.66	152.34	148.74	149.13
1132	NYSE	BURL	Fri, Jul 13, 2018	147.80	151.43	147.38	151.15
1131	NYSE	BURL	Thu, Jul 12, 2018	148.69	149.61	146.63	147.98
1130	NYSE	BURL	Wed, Jul 11, 2018	150.05	150.05	147.83	148.78
1129	NYSE	BURL	Tue, Jul 10, 2018	150.92	151.15	149.47	150.65
1128	NYSE	BURL	Mon, Jul 9, 2018	152.01	152.52	149.37	150.75
1127	NYSE	BURL	Fri, Jul 6, 2018	149.94	151.64	149.62	151.13
1126	NYSE	BURL	Thu, Jul 5, 2018	150.90	151.35	148.51	150.20
1125	NYSE	BURL	Tue, Jul 3, 2018	149.93	152.22	149.70	150.17
1124	NYSE	BURL	Mon, Jul 2, 2018	149.14	150.02	147.47	149.33
1123	NYSE	BURL	Fri, Jun 29, 2018	152.49	153.51	150.53	150.53
1122	NYSE	BURL	Thu, Jun 28, 2018	150.59	152.65	150.19	151.98
1121	NYSE	BURL	Wed, Jun 27, 2018	152.58	155.98	150.55	150.64
1120	NYSE	BURL	Tue, Jun 26, 2018	148.97	152.20	148.97	151.60
1119	NYSE	BURL	Mon, Jun 25, 2018	151.16	151.48	148.37	149.23
1118	NYSE	BURL	Fri, Jun 22, 2018	152.39	152.64	147.92	149.51
1117	NYSE	BURL	Thu, Jun 21, 2018	149.99	152.45	149.39	152.19
1116	NYSE	BURL	Wed, Jun 20, 2018	153.65	153.89	152.06	152.47
1115	NYSE	BURL	Tue, Jun 19, 2018	152.84	154.06	151.71	153.59
1114	NYSE	BURL	Mon, Jun 18, 2018	153.58	155.17	152.68	154.10
1113	NYSE	BURL	Fri, Jun 15, 2018	152.92	154.34	150.98	154.20
1112	NYSE	BURL	Thu, Jun 14, 2018	154.92	155.61	152.37	154.09
1111	NYSE	BURL	Wed, Jun 13, 2018	156.80	158.07	153.55	154.35
1110	NYSE	BURL	Tue, Jun 12, 2018	156.77	157.46	155.76	156.43
1109	NYSE	BURL	Mon, Jun 11, 2018	156.61	158.23	155.61	156.01
1108	NYSE	BURL	Fri, Jun 8, 2018	154.08	156.84	153.75	156.41
1107	NYSE	BURL	Thu, Jun 7, 2018	156.62	157.80	154.17	154.59
1106	NYSE	BURL	Wed, Jun 6, 2018	155.90	156.65	154.02	156.30
1105	NYSE	BURL	Tue, Jun 5, 2018	152.43	156.28	151.83	155.91
1104	NYSE	BURL	Mon, Jun 4, 2018	150.78	152.45	149.72	152.35
1103	NYSE	BURL	Fri, Jun 1, 2018	147.24	150.33	145.53	149.97
1102	NYSE	BURL	Thu, May 31, 2018	145.20	150.18	144.62	146.25
1101	NYSE	BURL	Wed, May 30, 2018	136.35	137.85	135.05	136.53
1100	NYSE	BURL	Tue, May 29, 2018	135.38	136.40	134.59	135.62
1099	NYSE	BURL	Fri, May 25, 2018	135.30	137.77	134.65	136.07
1098	NYSE	BURL	Thu, May 24, 2018	136.18	137.13	134.84	136.01
1097	NYSE	BURL	Wed, May 23, 2018	135.51	137.84	135.08	136.23
1096	NYSE	BURL	Tue, May 22, 2018	138.14	138.98	135.60	136.38
1095	NYSE	BURL	Mon, May 21, 2018	139.60	140.12	136.63	136.95
1094	NYSE	BURL	Fri, May 18, 2018	139.79	139.99	137.28	138.60
1093	NYSE	BURL	Thu, May 17, 2018	139.86	141.65	138.90	140.34
1092	NYSE	BURL	Wed, May 16, 2018	140.65	142.23	139.21	140.49
1091	NYSE	BURL	Tue, May 15, 2018	138.85	140.69	138.01	139.84
1090	NYSE	BURL	Mon, May 14, 2018	138.89	141.50	138.37	139.99
1089	NYSE	BURL	Fri, May 11, 2018	138.54	139.51	137.73	138.36
1088	NYSE	BURL	Thu, May 10, 2018	139.39	139.39	137.23	138.70
1087	NYSE	BURL	Wed, May 9, 2018	138.50	139.65	137.16	139.41
1086	NYSE	BURL	Tue, May 8, 2018	135.62	138.85	135.03	137.77
1085	NYSE	BURL	Mon, May 7, 2018	138.94	138.94	134.13	135.61
1084	NYSE	BURL	Fri, May 4, 2018	136.70	139.65	135.20	138.65
1083	NYSE	BURL	Thu, May 3, 2018	135.90	138.38	134.80	137.48
1082	NYSE	BURL	Wed, May 2, 2018	135.05	137.01	133.61	136.05
1081	NYSE	BURL	Tue, May 1, 2018	135.10	135.96	133.60	135.37
1080	NYSE	BURL	Mon, Apr 30, 2018	137.80	139.01	135.66	135.85
1079	NYSE	BURL	Fri, Apr 27, 2018	135.73	137.59	135.68	137.26
1078	NYSE	BURL	Thu, Apr 26, 2018	134.23	136.50	132.98	135.75
1077	NYSE	BURL	Wed, Apr 25, 2018	132.59	135.34	132.59	133.60
1076	NYSE	BURL	Tue, Apr 24, 2018	134.14	135.57	132.35	133.46
1075	NYSE	BURL	Mon, Apr 23, 2018	133.83	135.81	133.22	133.68
1074	NYSE	BURL	Fri, Apr 20, 2018	136.32	136.46	132.39	133.26
1073	NYSE	BURL	Thu, Apr 19, 2018	137.09	137.44	135.12	136.26
1072	NYSE	BURL	Wed, Apr 18, 2018	139.41	140.34	136.74	137.01
1071	NYSE	BURL	Tue, Apr 17, 2018	139.34	140.15	138.23	139.36
1070	NYSE	BURL	Mon, Apr 16, 2018	136.82	138.83	135.78	138.00
1069	NYSE	BURL	Fri, Apr 13, 2018	138.07	138.07	134.70	136.00
1068	NYSE	BURL	Thu, Apr 12, 2018	136.83	138.37	135.87	137.76
1067	NYSE	BURL	Wed, Apr 11, 2018	136.16	137.96	135.66	136.15
1066	NYSE	BURL	Tue, Apr 10, 2018	137.91	138.07	136.59	137.16
1065	NYSE	BURL	Mon, Apr 9, 2018	137.92	138.26	135.74	136.47
1064	NYSE	BURL	Fri, Apr 6, 2018	135.88	138.10	134.77	136.94
1063	NYSE	BURL	Thu, Apr 5, 2018	137.45	138.45	136.07	137.13
1062	NYSE	BURL	Wed, Apr 4, 2018	133.80	137.24	133.26	137.00
1061	NYSE	BURL	Tue, Apr 3, 2018	134.42	136.10	133.50	134.88
1060	NYSE	BURL	Mon, Apr 2, 2018	133.18	134.90	131.67	133.26
1059	NYSE	BURL	Thu, Mar 29, 2018	130.80	133.91	130.49	133.15
1058	NYSE	BURL	Wed, Mar 28, 2018	130.25	133.16	129.38	130.49
1057	NYSE	BURL	Tue, Mar 27, 2018	132.17	132.41	129.44	130.01
1056	NYSE	BURL	Mon, Mar 26, 2018	130.40	132.46	129.31	132.17
1055	NYSE	BURL	Fri, Mar 23, 2018	129.64	131.53	127.51	127.91
1054	NYSE	BURL	Thu, Mar 22, 2018	129.78	131.51	129.56	129.85
1053	NYSE	BURL	Wed, Mar 21, 2018	128.39	132.90	127.77	130.42
1052	NYSE	BURL	Tue, Mar 20, 2018	125.44	128.71	125.36	128.26
1051	NYSE	BURL	Mon, Mar 19, 2018	126.04	127.11	124.38	125.86
1050	NYSE	BURL	Fri, Mar 16, 2018	128.20	128.69	126.90	126.99
1049	NYSE	BURL	Thu, Mar 15, 2018	128.09	130.00	127.06	128.05
1048	NYSE	BURL	Wed, Mar 14, 2018	127.05	128.11	124.89	127.16
1047	NYSE	BURL	Tue, Mar 13, 2018	126.10	128.93	125.05	127.09
1046	NYSE	BURL	Mon, Mar 12, 2018	128.77	128.91	124.39	125.54
1045	NYSE	BURL	Fri, Mar 9, 2018	124.91	128.46	123.24	128.07
1044	NYSE	BURL	Thu, Mar 8, 2018	126.78	127.75	122.48	122.86
1043	NYSE	BURL	Wed, Mar 7, 2018	120.45	120.57	114.04	116.08
1042	NYSE	BURL	Tue, Mar 6, 2018	119.85	122.83	119.01	122.74
1041	NYSE	BURL	Mon, Mar 5, 2018	122.03	123.08	118.91	119.67
1040	NYSE	BURL	Fri, Mar 2, 2018	120.20	123.19	118.49	122.94
1039	NYSE	BURL	Thu, Mar 1, 2018	121.89	123.18	119.40	121.76
1038	NYSE	BURL	Wed, Feb 28, 2018	122.60	125.19	122.10	122.64
1037	NYSE	BURL	Tue, Feb 27, 2018	127.16	128.10	120.40	120.84
1036	NYSE	BURL	Mon, Feb 26, 2018	126.40	127.66	125.55	126.29
1035	NYSE	BURL	Fri, Feb 23, 2018	123.98	125.33	122.52	125.02
1034	NYSE	BURL	Thu, Feb 22, 2018	122.21	124.71	122.00	123.88
1033	NYSE	BURL	Wed, Feb 21, 2018	122.09	123.74	120.87	120.98
1032	NYSE	BURL	Tue, Feb 20, 2018	121.20	123.02	120.37	121.39
1031	NYSE	BURL	Fri, Feb 16, 2018	122.84	123.85	122.07	122.92
1030	NYSE	BURL	Thu, Feb 15, 2018	121.11	122.81	119.46	122.13
1029	NYSE	BURL	Wed, Feb 14, 2018	117.94	121.27	116.92	119.96
1028	NYSE	BURL	Tue, Feb 13, 2018	117.89	119.08	117.26	118.61
1027	NYSE	BURL	Mon, Feb 12, 2018	117.35	119.39	115.99	118.26
1026	NYSE	BURL	Fri, Feb 9, 2018	114.49	117.91	110.67	116.76
1025	NYSE	BURL	Thu, Feb 8, 2018	117.46	117.90	112.98	113.05
1024	NYSE	BURL	Wed, Feb 7, 2018	116.95	119.64	116.08	117.39
1023	NYSE	BURL	Tue, Feb 6, 2018	110.61	118.45	109.62	116.89
1022	NYSE	BURL	Mon, Feb 5, 2018	114.86	117.84	113.80	113.80
1021	NYSE	BURL	Fri, Feb 2, 2018	121.18	121.21	115.53	115.75
1020	NYSE	BURL	Thu, Feb 1, 2018	120.61	123.36	119.71	121.45
1019	NYSE	BURL	Wed, Jan 31, 2018	125.26	125.80	121.42	121.71
1018	NYSE	BURL	Tue, Jan 30, 2018	125.72	126.73	124.15	124.50
1017	NYSE	BURL	Mon, Jan 29, 2018	127.01	128.93	127.01	127.22
1016	NYSE	BURL	Fri, Jan 26, 2018	127.33	128.33	126.90	127.61
1015	NYSE	BURL	Thu, Jan 25, 2018	126.20	126.92	125.25	126.21
1014	NYSE	BURL	Wed, Jan 24, 2018	127.48	128.11	125.49	125.88
1013	NYSE	BURL	Tue, Jan 23, 2018	126.36	127.43	125.80	126.74
1012	NYSE	BURL	Mon, Jan 22, 2018	126.48	126.79	125.59	126.66
1011	NYSE	BURL	Fri, Jan 19, 2018	124.17	125.80	123.71	125.73
1010	NYSE	BURL	Thu, Jan 18, 2018	122.39	124.07	121.86	123.46
1009	NYSE	BURL	Wed, Jan 17, 2018	121.23	122.53	120.78	121.57
1008	NYSE	BURL	Tue, Jan 16, 2018	126.31	126.88	119.51	120.87
1007	NYSE	BURL	Fri, Jan 12, 2018	123.00	126.69	121.89	125.88
1006	NYSE	BURL	Thu, Jan 11, 2018	122.21	122.71	120.86	122.30
1005	NYSE	BURL	Wed, Jan 10, 2018	121.00	122.17	120.95	121.38
1004	NYSE	BURL	Tue, Jan 9, 2018	121.51	121.96	120.56	121.62
1003	NYSE	BURL	Mon, Jan 8, 2018	125.20	125.26	120.95	121.51
1002	NYSE	BURL	Fri, Jan 5, 2018	122.95	124.97	122.77	124.43
1001	NYSE	BURL	Thu, Jan 4, 2018	121.25	122.95	119.72	122.47
1000	NYSE	BURL	Wed, Jan 3, 2018	122.20	122.59	120.78	121.35
999	NYSE	BURL	Tue, Jan 2, 2018	123.31	125.82	121.60	122.24
998	NYSE	BURL	Fri, Dec 29, 2017	121.80	123.92	121.80	123.03
997	NYSE	BURL	Thu, Dec 28, 2017	122.00	122.93	121.20	121.65
996	NYSE	BURL	Wed, Dec 27, 2017	121.38	122.16	120.35	121.97
995	NYSE	BURL	Tue, Dec 26, 2017	120.08	121.87	119.75	121.35
994	NYSE	BURL	Fri, Dec 22, 2017	118.49	120.55	118.22	120.11
993	NYSE	BURL	Thu, Dec 21, 2017	118.30	119.62	117.71	118.96
992	NYSE	BURL	Wed, Dec 20, 2017	118.40	118.99	117.00	117.48
991	NYSE	BURL	Tue, Dec 19, 2017	115.99	118.19	115.58	117.94
990	NYSE	BURL	Mon, Dec 18, 2017	112.77	116.56	112.32	115.82
989	NYSE	BURL	Fri, Dec 15, 2017	109.69	112.50	109.35	111.55
988	NYSE	BURL	Thu, Dec 14, 2017	110.84	111.87	108.34	109.32
987	NYSE	BURL	Wed, Dec 13, 2017	109.60	111.59	109.50	110.34
986	NYSE	BURL	Tue, Dec 12, 2017	111.72	112.21	109.57	109.62
985	NYSE	BURL	Mon, Dec 11, 2017	113.46	113.92	110.68	112.14
984	NYSE	BURL	Fri, Dec 8, 2017	110.20	113.10	110.00	112.89
983	NYSE	BURL	Thu, Dec 7, 2017	109.06	111.69	108.89	110.50
982	NYSE	BURL	Wed, Dec 6, 2017	111.01	111.70	108.31	108.58
981	NYSE	BURL	Tue, Dec 5, 2017	112.44	114.99	110.20	110.24
980	NYSE	BURL	Mon, Dec 4, 2017	110.34	113.00	109.92	111.55
979	NYSE	BURL	Fri, Dec 1, 2017	105.94	109.41	103.98	108.78
978	NYSE	BURL	Thu, Nov 30, 2017	106.88	108.50	106.07	106.37
977	NYSE	BURL	Wed, Nov 29, 2017	105.08	107.90	105.05	105.64
976	NYSE	BURL	Tue, Nov 28, 2017	101.40	105.05	101.40	104.82
975	NYSE	BURL	Mon, Nov 27, 2017	102.32	104.56	101.43	102.39
974	NYSE	BURL	Fri, Nov 24, 2017	102.89	103.58	101.54	101.63
973	NYSE	BURL	Wed, Nov 22, 2017	105.58	105.58	101.39	102.21
972	NYSE	BURL	Tue, Nov 21, 2017	104.50	105.93	102.81	104.94
971	NYSE	BURL	Mon, Nov 20, 2017	105.08	106.89	104.55	106.55
970	NYSE	BURL	Fri, Nov 17, 2017	101.86	104.84	101.55	104.73
969	NYSE	BURL	Thu, Nov 16, 2017	98.95	100.65	98.50	100.15
968	NYSE	BURL	Wed, Nov 15, 2017	96.85	98.69	96.24	98.50
967	NYSE	BURL	Tue, Nov 14, 2017	97.05	98.18	96.39	97.35
966	NYSE	BURL	Mon, Nov 13, 2017	98.29	99.77	97.58	98.25
965	NYSE	BURL	Fri, Nov 10, 2017	99.08	100.07	97.88	98.30
964	NYSE	BURL	Thu, Nov 9, 2017	96.78	100.30	96.04	98.73
963	NYSE	BURL	Wed, Nov 8, 2017	97.29	98.42	96.70	97.51
962	NYSE	BURL	Tue, Nov 7, 2017	98.57	99.25	96.37	97.28
961	NYSE	BURL	Mon, Nov 6, 2017	98.13	101.63	98.02	98.61
960	NYSE	BURL	Fri, Nov 3, 2017	97.59	97.96	96.69	97.77
959	NYSE	BURL	Thu, Nov 2, 2017	95.53	98.38	95.50	98.12
958	NYSE	BURL	Wed, Nov 1, 2017	94.86	96.48	94.15	95.35
957	NYSE	BURL	Tue, Oct 31, 2017	93.38	96.70	93.00	93.89
956	NYSE	BURL	Mon, Oct 30, 2017	90.50	90.50	88.64	89.00
955	NYSE	BURL	Fri, Oct 27, 2017	89.67	91.35	88.77	90.87
954	NYSE	BURL	Thu, Oct 26, 2017	88.89	91.72	88.89	90.45
953	NYSE	BURL	Wed, Oct 25, 2017	88.83	89.55	87.73	88.98
952	NYSE	BURL	Tue, Oct 24, 2017	89.92	90.22	88.83	89.12
951	NYSE	BURL	Mon, Oct 23, 2017	88.49	91.73	88.49	90.09
950	NYSE	BURL	Fri, Oct 20, 2017	88.80	89.56	88.17	88.54
949	NYSE	BURL	Thu, Oct 19, 2017	89.10	89.32	88.58	89.03
948	NYSE	BURL	Wed, Oct 18, 2017	88.99	89.69	88.52	89.32
947	NYSE	BURL	Tue, Oct 17, 2017	88.45	89.36	87.60	88.80
946	NYSE	BURL	Mon, Oct 16, 2017	88.71	89.22	87.20	88.43
945	NYSE	BURL	Fri, Oct 13, 2017	90.12	90.39	88.35	89.10
944	NYSE	BURL	Thu, Oct 12, 2017	92.68	92.68	89.67	90.33
943	NYSE	BURL	Wed, Oct 11, 2017	92.41	92.86	91.43	92.57
942	NYSE	BURL	Tue, Oct 10, 2017	92.05	92.82	91.30	92.39
941	NYSE	BURL	Mon, Oct 9, 2017	93.67	93.67	91.22	91.96
940	NYSE	BURL	Fri, Oct 6, 2017	93.82	94.54	92.82	93.15
939	NYSE	BURL	Thu, Oct 5, 2017	94.40	94.47	93.09	94.38
938	NYSE	BURL	Wed, Oct 4, 2017	95.17	95.52	94.44	94.56
937	NYSE	BURL	Tue, Oct 3, 2017	94.77	95.29	94.01	95.11
936	NYSE	BURL	Mon, Oct 2, 2017	95.54	95.54	93.59	94.68
935	NYSE	BURL	Fri, Sep 29, 2017	95.61	96.63	94.98	95.46
934	NYSE	BURL	Thu, Sep 28, 2017	93.79	95.71	93.79	95.00
933	NYSE	BURL	Wed, Sep 27, 2017	91.92	94.67	91.92	94.27
932	NYSE	BURL	Tue, Sep 26, 2017	91.90	92.16	90.70	91.71
931	NYSE	BURL	Mon, Sep 25, 2017	89.77	92.19	89.69	91.79
930	NYSE	BURL	Fri, Sep 22, 2017	89.38	89.96	88.95	89.78
929	NYSE	BURL	Thu, Sep 21, 2017	89.42	89.94	89.00	89.67
928	NYSE	BURL	Wed, Sep 20, 2017	89.10	89.70	88.85	89.42
927	NYSE	BURL	Tue, Sep 19, 2017	89.48	90.03	88.93	89.38
926	NYSE	BURL	Mon, Sep 18, 2017	90.44	90.59	88.93	89.32
925	NYSE	BURL	Fri, Sep 15, 2017	91.19	91.81	89.79	90.13
924	NYSE	BURL	Thu, Sep 14, 2017	91.44	92.67	90.27	90.87
923	NYSE	BURL	Wed, Sep 13, 2017	89.40	92.08	89.40	90.81
922	NYSE	BURL	Tue, Sep 12, 2017	88.05	89.65	87.91	89.48
921	NYSE	BURL	Mon, Sep 11, 2017	88.03	88.37	87.38	87.71
920	NYSE	BURL	Fri, Sep 8, 2017	88.39	88.99	87.54	88.01
919	NYSE	BURL	Thu, Sep 7, 2017	88.25	89.31	87.80	88.50
918	NYSE	BURL	Wed, Sep 6, 2017	88.20	88.63	87.59	88.05
917	NYSE	BURL	Tue, Sep 5, 2017	87.44	88.94	87.27	87.91
916	NYSE	BURL	Fri, Sep 1, 2017	87.52	89.33	87.49	87.78
915	NYSE	BURL	Thu, Aug 31, 2017	85.83	87.69	84.73	87.13
914	NYSE	BURL	Wed, Aug 30, 2017	84.73	86.62	84.39	85.95
913	NYSE	BURL	Tue, Aug 29, 2017	86.32	86.90	84.50	84.76
912	NYSE	BURL	Mon, Aug 28, 2017	88.31	88.48	86.57	87.20
911	NYSE	BURL	Fri, Aug 25, 2017	86.63	88.57	86.12	88.05
910	NYSE	BURL	Thu, Aug 24, 2017	91.40	92.78	85.49	86.11
909	NYSE	BURL	Wed, Aug 23, 2017	86.30	86.72	84.59	84.95
908	NYSE	BURL	Tue, Aug 22, 2017	85.09	88.24	84.86	86.38
907	NYSE	BURL	Mon, Aug 21, 2017	84.78	85.35	83.90	84.37
906	NYSE	BURL	Fri, Aug 18, 2017	82.68	86.02	82.65	84.79
905	NYSE	BURL	Thu, Aug 17, 2017	81.98	82.88	81.08	81.23
904	NYSE	BURL	Wed, Aug 16, 2017	80.88	83.48	80.49	82.78
903	NYSE	BURL	Tue, Aug 15, 2017	83.05	83.05	79.07	80.27
902	NYSE	BURL	Mon, Aug 14, 2017	85.91	86.64	83.33	83.45
901	NYSE	BURL	Fri, Aug 11, 2017	83.33	85.36	83.08	85.01
900	NYSE	BURL	Thu, Aug 10, 2017	85.17	85.44	83.28	83.80
899	NYSE	BURL	Wed, Aug 9, 2017	86.56	86.88	85.35	86.03
898	NYSE	BURL	Tue, Aug 8, 2017	87.75	89.95	87.07	87.26
897	NYSE	BURL	Mon, Aug 7, 2017	86.01	88.11	85.26	87.00
896	NYSE	BURL	Fri, Aug 4, 2017	86.31	86.59	84.92	85.51
895	NYSE	BURL	Thu, Aug 3, 2017	84.60	86.29	84.20	86.06
894	NYSE	BURL	Wed, Aug 2, 2017	85.76	86.13	83.88	85.05
893	NYSE	BURL	Tue, Aug 1, 2017	87.77	89.45	86.78	88.23
892	NYSE	BURL	Mon, Jul 31, 2017	85.99	87.48	84.21	87.03
891	NYSE	BURL	Fri, Jul 28, 2017	86.74	87.30	85.16	85.78
890	NYSE	BURL	Thu, Jul 27, 2017	87.23	87.64	85.97	87.03
889	NYSE	BURL	Wed, Jul 26, 2017	86.81	87.98	85.84	87.14
888	NYSE	BURL	Tue, Jul 25, 2017	85.07	87.21	84.54	86.83
887	NYSE	BURL	Mon, Jul 24, 2017	85.46	85.83	84.40	84.82
886	NYSE	BURL	Fri, Jul 21, 2017	86.94	87.78	84.48	85.69
885	NYSE	BURL	Thu, Jul 20, 2017	90.90	90.90	86.88	87.49
884	NYSE	BURL	Wed, Jul 19, 2017	89.06	90.73	88.96	90.47
883	NYSE	BURL	Tue, Jul 18, 2017	89.33	90.14	87.61	88.56
882	NYSE	BURL	Mon, Jul 17, 2017	88.89	91.06	88.89	89.80
881	NYSE	BURL	Fri, Jul 14, 2017	89.12	89.98	88.59	89.18
880	NYSE	BURL	Thu, Jul 13, 2017	89.08	89.70	88.48	88.67
879	NYSE	BURL	Wed, Jul 12, 2017	87.96	89.40	87.30	88.99
878	NYSE	BURL	Tue, Jul 11, 2017	88.34	89.45	87.28	87.29
877	NYSE	BURL	Mon, Jul 10, 2017	89.80	90.43	87.44	88.00
876	NYSE	BURL	Fri, Jul 7, 2017	88.50	91.48	88.50	90.42
875	NYSE	BURL	Thu, Jul 6, 2017	88.01	89.60	87.38	88.22
874	NYSE	BURL	Wed, Jul 5, 2017	93.03	93.22	88.66	88.90
873	NYSE	BURL	Mon, Jul 3, 2017	92.61	94.19	92.50	93.12
872	NYSE	BURL	Fri, Jun 30, 2017	92.00	92.62	91.79	91.99
871	NYSE	BURL	Thu, Jun 29, 2017	91.58	93.48	91.02	91.83
870	NYSE	BURL	Wed, Jun 28, 2017	89.34	92.30	87.65	91.59
869	NYSE	BURL	Tue, Jun 27, 2017	87.56	90.53	87.09	89.64
868	NYSE	BURL	Mon, Jun 26, 2017	86.50	88.88	86.45	88.68
867	NYSE	BURL	Fri, Jun 23, 2017	84.07	87.10	80.87	86.41
866	NYSE	BURL	Thu, Jun 22, 2017	89.89	89.89	83.95	84.37
865	NYSE	BURL	Wed, Jun 21, 2017	93.98	93.98	89.04	89.49
864	NYSE	BURL	Tue, Jun 20, 2017	97.27	97.65	93.83	94.01
863	NYSE	BURL	Mon, Jun 19, 2017	96.36	97.40	95.03	97.10
862	NYSE	BURL	Fri, Jun 16, 2017	96.68	96.90	95.34	96.24
861	NYSE	BURL	Thu, Jun 15, 2017	97.22	98.07	95.79	97.39
860	NYSE	BURL	Wed, Jun 14, 2017	98.96	98.96	96.81	97.56
859	NYSE	BURL	Tue, Jun 13, 2017	98.38	99.74	97.96	99.24
858	NYSE	BURL	Mon, Jun 12, 2017	99.13	99.79	97.38	98.03
857	NYSE	BURL	Fri, Jun 9, 2017	100.37	100.37	98.82	99.57
856	NYSE	BURL	Thu, Jun 8, 2017	100.21	100.85	99.20	100.02
855	NYSE	BURL	Wed, Jun 7, 2017	101.51	102.00	100.07	100.21
854	NYSE	BURL	Tue, Jun 6, 2017	100.42	101.10	99.54	100.95
853	NYSE	BURL	Mon, Jun 5, 2017	100.00	100.97	99.68	100.80
852	NYSE	BURL	Fri, Jun 2, 2017	98.99	101.48	98.99	100.13
851	NYSE	BURL	Thu, Jun 1, 2017	97.84	99.50	97.26	98.80
850	NYSE	BURL	Wed, May 31, 2017	96.47	97.92	95.51	97.85
849	NYSE	BURL	Tue, May 30, 2017	96.00	97.37	95.85	96.27
848	NYSE	BURL	Fri, May 26, 2017	98.97	98.97	94.35	96.32
847	NYSE	BURL	Thu, May 25, 2017	95.40	100.60	94.45	98.62
846	NYSE	BURL	Wed, May 24, 2017	96.00	96.02	93.59	94.01
845	NYSE	BURL	Tue, May 23, 2017	95.98	97.06	95.08	95.90
844	NYSE	BURL	Mon, May 22, 2017	95.00	96.16	94.47	96.07
843	NYSE	BURL	Fri, May 19, 2017	94.24	96.50	93.76	94.74
842	NYSE	BURL	Thu, May 18, 2017	94.47	94.85	93.03	93.15
841	NYSE	BURL	Wed, May 17, 2017	94.11	94.63	93.34	94.07
840	NYSE	BURL	Tue, May 16, 2017	95.29	96.01	92.51	94.50
839	NYSE	BURL	Mon, May 15, 2017	99.32	100.28	97.04	97.60
838	NYSE	BURL	Fri, May 12, 2017	102.80	102.90	99.25	99.39
837	NYSE	BURL	Thu, May 11, 2017	103.01	103.62	101.37	102.94
836	NYSE	BURL	Wed, May 10, 2017	101.05	104.07	100.62	103.96
835	NYSE	BURL	Tue, May 9, 2017	100.65	101.83	100.52	101.21
834	NYSE	BURL	Mon, May 8, 2017	101.65	102.32	99.99	100.62
833	NYSE	BURL	Fri, May 5, 2017	100.19	101.63	99.67	101.54
832	NYSE	BURL	Thu, May 4, 2017	100.02	100.02	98.54	99.86
831	NYSE	BURL	Wed, May 3, 2017	100.44	100.44	98.76	99.78
830	NYSE	BURL	Tue, May 2, 2017	98.41	100.50	97.72	100.35
829	NYSE	BURL	Mon, May 1, 2017	99.04	99.61	97.80	98.15
828	NYSE	BURL	Fri, Apr 28, 2017	98.84	99.34	98.05	98.92
827	NYSE	BURL	Thu, Apr 27, 2017	98.06	98.76	97.41	98.58
826	NYSE	BURL	Wed, Apr 26, 2017	97.94	98.98	97.21	97.74
825	NYSE	BURL	Tue, Apr 25, 2017	98.26	98.75	97.19	97.71
824	NYSE	BURL	Mon, Apr 24, 2017	98.50	98.76	96.82	97.86
823	NYSE	BURL	Fri, Apr 21, 2017	96.56	97.71	96.27	97.54
822	NYSE	BURL	Thu, Apr 20, 2017	94.32	97.40	94.11	97.05
821	NYSE	BURL	Wed, Apr 19, 2017	92.08	93.79	91.70	93.41
820	NYSE	BURL	Tue, Apr 18, 2017	91.13	92.28	91.13	91.58
819	NYSE	BURL	Mon, Apr 17, 2017	91.31	91.75	90.48	91.54
818	NYSE	BURL	Thu, Apr 13, 2017	93.32	93.72	91.13	91.20
817	NYSE	BURL	Wed, Apr 12, 2017	95.04	95.13	93.16	93.56
816	NYSE	BURL	Tue, Apr 11, 2017	92.94	93.91	92.76	93.65
815	NYSE	BURL	Mon, Apr 10, 2017	94.18	95.31	92.74	92.92
814	NYSE	BURL	Fri, Apr 7, 2017	95.66	96.38	94.13	94.85
813	NYSE	BURL	Thu, Apr 6, 2017	94.40	96.21	93.99	95.70
812	NYSE	BURL	Wed, Apr 5, 2017	95.32	96.32	93.26	93.80
811	NYSE	BURL	Tue, Apr 4, 2017	95.85	96.27	93.63	93.70
810	NYSE	BURL	Mon, Apr 3, 2017	98.17	98.32	95.61	96.05
809	NYSE	BURL	Fri, Mar 31, 2017	98.00	98.08	96.78	97.29
808	NYSE	BURL	Thu, Mar 30, 2017	96.93	97.92	96.79	97.75
807	NYSE	BURL	Wed, Mar 29, 2017	95.86	97.87	95.86	97.16
806	NYSE	BURL	Tue, Mar 28, 2017	94.80	96.15	94.49	96.05
805	NYSE	BURL	Mon, Mar 27, 2017	94.61	95.32	94.04	94.78
804	NYSE	BURL	Fri, Mar 24, 2017	94.74	95.72	94.59	94.80
803	NYSE	BURL	Thu, Mar 23, 2017	94.99	96.68	94.70	94.98
802	NYSE	BURL	Wed, Mar 22, 2017	93.08	94.51	92.69	94.50
801	NYSE	BURL	Tue, Mar 21, 2017	93.90	94.29	92.22	93.21
800	NYSE	BURL	Mon, Mar 20, 2017	95.57	95.86	92.55	93.43
799	NYSE	BURL	Fri, Mar 17, 2017	94.93	95.79	93.01	95.38
798	NYSE	BURL	Thu, Mar 16, 2017	95.41	96.10	94.98	95.08
797	NYSE	BURL	Wed, Mar 15, 2017	95.00	95.81	94.30	95.31
796	NYSE	BURL	Tue, Mar 14, 2017	93.91	95.11	93.79	94.85
795	NYSE	BURL	Mon, Mar 13, 2017	94.13	94.57	92.96	93.77
794	NYSE	BURL	Fri, Mar 10, 2017	93.05	94.45	92.50	94.14
793	NYSE	BURL	Thu, Mar 9, 2017	93.42	94.14	92.46	93.06
792	NYSE	BURL	Wed, Mar 8, 2017	93.97	94.78	93.63	93.87
791	NYSE	BURL	Tue, Mar 7, 2017	94.22	94.91	93.94	94.24
790	NYSE	BURL	Mon, Mar 6, 2017	95.57	95.90	93.13	94.26
789	NYSE	BURL	Fri, Mar 3, 2017	95.04	97.94	94.35	96.07
788	NYSE	BURL	Thu, Mar 2, 2017	90.01	94.97	90.00	94.59
787	NYSE	BURL	Wed, Mar 1, 2017	89.55	89.85	86.06	88.68
786	NYSE	BURL	Tue, Feb 28, 2017	89.14	89.53	87.91	89.01
785	NYSE	BURL	Mon, Feb 27, 2017	87.55	89.25	86.71	89.13
784	NYSE	BURL	Fri, Feb 24, 2017	85.42	88.63	85.27	87.59
783	NYSE	BURL	Thu, Feb 23, 2017	86.87	87.48	85.26	85.39
782	NYSE	BURL	Wed, Feb 22, 2017	86.36	87.51	85.46	86.95
781	NYSE	BURL	Tue, Feb 21, 2017	86.80	88.10	85.16	85.42
780	NYSE	BURL	Fri, Feb 17, 2017	85.46	86.19	84.91	85.92
779	NYSE	BURL	Thu, Feb 16, 2017	86.57	88.00	85.17	85.46
778	NYSE	BURL	Wed, Feb 15, 2017	86.68	87.04	85.66	86.88
777	NYSE	BURL	Tue, Feb 14, 2017	85.81	87.70	85.81	86.91
776	NYSE	BURL	Mon, Feb 13, 2017	86.87	87.45	86.00	86.02
775	NYSE	BURL	Fri, Feb 10, 2017	86.37	87.62	85.41	86.61
774	NYSE	BURL	Thu, Feb 9, 2017	84.83	86.65	84.83	86.51
773	NYSE	BURL	Wed, Feb 8, 2017	82.66	85.14	82.19	84.82
772	NYSE	BURL	Tue, Feb 7, 2017	83.62	83.64	82.63	82.68
771	NYSE	BURL	Mon, Feb 6, 2017	82.52	83.25	81.99	83.21
770	NYSE	BURL	Fri, Feb 3, 2017	82.74	83.20	82.03	82.91
769	NYSE	BURL	Thu, Feb 2, 2017	82.61	83.62	81.95	82.49
768	NYSE	BURL	Wed, Feb 1, 2017	83.41	83.86	81.98	82.41
767	NYSE	BURL	Tue, Jan 31, 2017	80.81	83.88	80.59	83.70
766	NYSE	BURL	Mon, Jan 30, 2017	80.61	81.82	79.80	81.64
765	NYSE	BURL	Fri, Jan 27, 2017	82.15	82.45	80.47	80.91
764	NYSE	BURL	Thu, Jan 26, 2017	84.49	84.85	81.97	82.04
763	NYSE	BURL	Wed, Jan 25, 2017	84.12	84.79	83.46	84.48
762	NYSE	BURL	Tue, Jan 24, 2017	82.52	83.71	82.50	83.59
761	NYSE	BURL	Mon, Jan 23, 2017	82.39	83.35	82.01	82.71
760	NYSE	BURL	Fri, Jan 20, 2017	83.47	83.98	82.67	83.17
759	NYSE	BURL	Thu, Jan 19, 2017	84.17	84.64	83.22	83.33
758	NYSE	BURL	Wed, Jan 18, 2017	85.28	85.32	83.33	84.32
757	NYSE	BURL	Tue, Jan 17, 2017	84.99	86.95	83.75	83.87
756	NYSE	BURL	Fri, Jan 13, 2017	85.67	86.62	83.74	84.75
755	NYSE	BURL	Thu, Jan 12, 2017	85.41	85.99	84.89	85.31
754	NYSE	BURL	Wed, Jan 11, 2017	86.94	87.33	84.62	85.54
753	NYSE	BURL	Tue, Jan 10, 2017	85.44	87.85	85.27	87.39
752	NYSE	BURL	Mon, Jan 9, 2017	85.77	86.38	85.07	85.49
751	NYSE	BURL	Fri, Jan 6, 2017	87.76	87.99	85.30	85.35
750	NYSE	BURL	Thu, Jan 5, 2017	85.01	87.94	83.35	87.13
749	NYSE	BURL	Wed, Jan 4, 2017	85.34	87.60	84.74	86.88
748	NYSE	BURL	Tue, Jan 3, 2017	85.17	86.45	83.46	84.78
747	NYSE	BURL	Fri, Dec 30, 2016	85.53	85.81	84.23	84.75
746	NYSE	BURL	Thu, Dec 29, 2016	85.62	86.70	84.89	85.35
745	NYSE	BURL	Wed, Dec 28, 2016	85.91	86.24	84.79	85.32
744	NYSE	BURL	Tue, Dec 27, 2016	87.01	87.07	85.77	86.05
743	NYSE	BURL	Fri, Dec 23, 2016	85.78	86.97	85.22	86.62
742	NYSE	BURL	Thu, Dec 22, 2016	87.54	87.78	85.68	85.79
741	NYSE	BURL	Wed, Dec 21, 2016	87.69	88.36	87.30	87.62
740	NYSE	BURL	Tue, Dec 20, 2016	87.37	88.92	87.30	88.12
739	NYSE	BURL	Mon, Dec 19, 2016	87.18	88.06	86.95	87.05
738	NYSE	BURL	Fri, Dec 16, 2016	87.97	89.54	86.67	87.06
737	NYSE	BURL	Thu, Dec 15, 2016	87.52	88.95	87.02	87.87
736	NYSE	BURL	Wed, Dec 14, 2016	87.46	87.75	86.08	87.23
735	NYSE	BURL	Tue, Dec 13, 2016	87.37	88.23	87.20	87.21
734	NYSE	BURL	Mon, Dec 12, 2016	86.99	87.81	85.68	87.60
733	NYSE	BURL	Fri, Dec 9, 2016	88.63	89.13	87.41	87.76
732	NYSE	BURL	Thu, Dec 8, 2016	87.60	89.24	87.23	88.47
731	NYSE	BURL	Wed, Dec 7, 2016	88.68	88.68	86.38	88.00
730	NYSE	BURL	Tue, Dec 6, 2016	90.01	90.70	86.82	88.95
729	NYSE	BURL	Mon, Dec 5, 2016	88.87	89.73	88.46	89.31
728	NYSE	BURL	Fri, Dec 2, 2016	88.54	89.82	88.22	88.76
727	NYSE	BURL	Thu, Dec 1, 2016	87.62	89.34	87.62	88.76
726	NYSE	BURL	Wed, Nov 30, 2016	88.66	89.46	87.62	87.92
725	NYSE	BURL	Tue, Nov 29, 2016	87.26	89.99	87.00	88.92
724	NYSE	BURL	Mon, Nov 28, 2016	88.70	89.18	87.08	87.38
723	NYSE	BURL	Fri, Nov 25, 2016	90.00	90.00	87.41	88.89
722	NYSE	BURL	Wed, Nov 23, 2016	86.98	91.67	86.63	89.68
721	NYSE	BURL	Tue, Nov 22, 2016	84.09	87.54	81.95	86.04
720	NYSE	BURL	Mon, Nov 21, 2016	78.09	78.34	74.01	74.18
719	NYSE	BURL	Fri, Nov 18, 2016	77.90	79.05	77.00	77.94
718	NYSE	BURL	Thu, Nov 17, 2016	76.58	77.92	76.03	77.51
717	NYSE	BURL	Wed, Nov 16, 2016	74.93	77.63	73.82	77.20
716	NYSE	BURL	Tue, Nov 15, 2016	75.53	76.04	73.39	74.93
715	NYSE	BURL	Mon, Nov 14, 2016	73.13	75.70	73.13	75.44
714	NYSE	BURL	Fri, Nov 11, 2016	72.21	73.01	71.41	72.85
713	NYSE	BURL	Thu, Nov 10, 2016	73.01	74.95	71.66	72.04
712	NYSE	BURL	Wed, Nov 9, 2016	71.16	72.74	70.35	72.43
711	NYSE	BURL	Tue, Nov 8, 2016	72.22	73.14	71.02	72.77
710	NYSE	BURL	Mon, Nov 7, 2016	69.97	72.76	69.61	72.43
709	NYSE	BURL	Fri, Nov 4, 2016	69.96	70.70	68.94	69.24
708	NYSE	BURL	Thu, Nov 3, 2016	72.74	73.36	69.21	69.55
707	NYSE	BURL	Wed, Nov 2, 2016	74.10	74.42	72.22	72.61
706	NYSE	BURL	Tue, Nov 1, 2016	74.25	75.32	73.53	74.02
705	NYSE	BURL	Mon, Oct 31, 2016	74.64	75.11	74.16	74.94
704	NYSE	BURL	Fri, Oct 28, 2016	73.36	75.05	72.89	74.30
703	NYSE	BURL	Thu, Oct 27, 2016	74.52	74.85	72.83	73.46
702	NYSE	BURL	Wed, Oct 26, 2016	74.55	75.30	74.31	74.38
701	NYSE	BURL	Tue, Oct 25, 2016	74.52	74.87	73.42	74.83
700	NYSE	BURL	Mon, Oct 24, 2016	75.77	76.57	74.79	75.14
699	NYSE	BURL	Fri, Oct 21, 2016	75.61	75.80	74.45	75.63
698	NYSE	BURL	Thu, Oct 20, 2016	76.49	77.20	75.93	76.23
697	NYSE	BURL	Wed, Oct 19, 2016	76.57	76.92	74.76	76.51
696	NYSE	BURL	Tue, Oct 18, 2016	77.16	77.61	76.21	76.26
695	NYSE	BURL	Mon, Oct 17, 2016	76.70	77.55	76.27	77.22
694	NYSE	BURL	Fri, Oct 14, 2016	77.38	77.95	76.69	76.69
693	NYSE	BURL	Thu, Oct 13, 2016	77.92	77.99	76.19	77.10
692	NYSE	BURL	Wed, Oct 12, 2016	78.07	79.34	77.94	78.21
691	NYSE	BURL	Tue, Oct 11, 2016	79.33	79.57	77.67	78.08
690	NYSE	BURL	Mon, Oct 10, 2016	81.55	81.55	78.55	79.31
689	NYSE	BURL	Fri, Oct 7, 2016	80.50	82.72	80.24	81.39
688	NYSE	BURL	Thu, Oct 6, 2016	79.31	80.26	78.68	79.98
687	NYSE	BURL	Wed, Oct 5, 2016	79.19	80.08	78.94	79.61
686	NYSE	BURL	Tue, Oct 4, 2016	79.33	79.56	78.58	79.09
685	NYSE	BURL	Mon, Oct 3, 2016	80.58	80.70	79.32	79.40
684	NYSE	BURL	Fri, Sep 30, 2016	81.79	82.45	80.14	81.02
683	NYSE	BURL	Thu, Sep 29, 2016	82.00	82.66	81.27	81.62
682	NYSE	BURL	Wed, Sep 28, 2016	83.22	83.54	81.77	82.36
681	NYSE	BURL	Tue, Sep 27, 2016	83.02	84.25	82.84	83.57
680	NYSE	BURL	Mon, Sep 26, 2016	84.00	84.06	82.69	82.78
679	NYSE	BURL	Fri, Sep 23, 2016	82.89	83.89	82.80	83.05
678	NYSE	BURL	Thu, Sep 22, 2016	83.66	84.34	82.30	82.92
677	NYSE	BURL	Wed, Sep 21, 2016	83.29	83.84	82.26	83.66
676	NYSE	BURL	Tue, Sep 20, 2016	83.91	84.04	82.43	83.04
675	NYSE	BURL	Mon, Sep 19, 2016	83.89	84.49	83.40	83.54
674	NYSE	BURL	Fri, Sep 16, 2016	83.47	84.28	83.00	83.85
673	NYSE	BURL	Thu, Sep 15, 2016	82.09	84.09	81.45	83.73
672	NYSE	BURL	Wed, Sep 14, 2016	82.54	82.54	81.50	82.15
671	NYSE	BURL	Tue, Sep 13, 2016	87.23	87.23	81.80	82.28
670	NYSE	BURL	Mon, Sep 12, 2016	81.31	83.50	81.12	83.48
669	NYSE	BURL	Fri, Sep 9, 2016	82.88	83.48	81.88	81.89
668	NYSE	BURL	Thu, Sep 8, 2016	83.38	83.62	82.62	83.33
667	NYSE	BURL	Wed, Sep 7, 2016	83.53	84.14	83.31	83.83
666	NYSE	BURL	Tue, Sep 6, 2016	84.11	84.37	82.04	83.73
665	NYSE	BURL	Fri, Sep 2, 2016	82.63	84.80	82.13	83.99
664	NYSE	BURL	Thu, Sep 1, 2016	80.95	83.17	80.63	82.59
663	NYSE	BURL	Wed, Aug 31, 2016	79.80	81.48	79.36	81.22
662	NYSE	BURL	Tue, Aug 30, 2016	80.61	80.89	79.23	79.66
661	NYSE	BURL	Mon, Aug 29, 2016	81.00	81.52	80.53	81.01
660	NYSE	BURL	Fri, Aug 26, 2016	81.33	82.24	80.64	81.46
659	NYSE	BURL	Thu, Aug 25, 2016	82.46	83.41	79.76	80.95
658	NYSE	BURL	Wed, Aug 24, 2016	79.15	79.91	77.94	78.50
657	NYSE	BURL	Tue, Aug 23, 2016	79.47	80.07	78.72	79.56
656	NYSE	BURL	Mon, Aug 22, 2016	79.35	79.39	77.81	79.07
655	NYSE	BURL	Fri, Aug 19, 2016	77.96	79.37	77.66	79.32
654	NYSE	BURL	Thu, Aug 18, 2016	76.83	79.25	76.26	78.04
653	NYSE	BURL	Wed, Aug 17, 2016	75.27	76.75	75.27	76.69
652	NYSE	BURL	Tue, Aug 16, 2016	76.42	76.99	75.53	75.56
651	NYSE	BURL	Mon, Aug 15, 2016	77.08	77.55	76.56	76.78
650	NYSE	BURL	Fri, Aug 12, 2016	76.79	76.98	75.79	76.69
649	NYSE	BURL	Thu, Aug 11, 2016	77.54	78.41	75.58	76.79
648	NYSE	BURL	Wed, Aug 10, 2016	75.30	77.15	75.30	76.37
647	NYSE	BURL	Tue, Aug 9, 2016	75.71	76.57	74.99	75.30
646	NYSE	BURL	Mon, Aug 8, 2016	76.15	76.42	75.50	75.86
645	NYSE	BURL	Fri, Aug 5, 2016	75.55	76.66	75.46	76.24
644	NYSE	BURL	Thu, Aug 4, 2016	75.02	75.79	74.39	75.23
643	NYSE	BURL	Wed, Aug 3, 2016	73.11	75.31	72.45	74.92
642	NYSE	BURL	Tue, Aug 2, 2016	76.12	76.12	73.31	73.91
641	NYSE	BURL	Mon, Aug 1, 2016	76.62	77.01	75.78	76.34
640	NYSE	BURL	Fri, Jul 29, 2016	76.53	76.91	76.06	76.51
639	NYSE	BURL	Thu, Jul 28, 2016	75.93	76.88	75.29	76.70
638	NYSE	BURL	Wed, Jul 27, 2016	75.63	76.07	74.99	76.00
637	NYSE	BURL	Tue, Jul 26, 2016	74.38	75.50	74.30	75.35
636	NYSE	BURL	Mon, Jul 25, 2016	74.80	75.00	74.09	74.30
635	NYSE	BURL	Fri, Jul 22, 2016	73.75	74.64	73.33	74.62
634	NYSE	BURL	Thu, Jul 21, 2016	74.38	74.80	73.36	73.73
633	NYSE	BURL	Wed, Jul 20, 2016	75.40	75.41	74.05	74.27
632	NYSE	BURL	Tue, Jul 19, 2016	73.96	74.68	73.30	74.57
631	NYSE	BURL	Mon, Jul 18, 2016	68.69	73.71	68.57	73.58
630	NYSE	BURL	Fri, Jul 15, 2016	67.42	68.14	67.01	67.79
629	NYSE	BURL	Thu, Jul 14, 2016	67.33	67.43	66.61	67.37
628	NYSE	BURL	Wed, Jul 13, 2016	67.37	67.52	66.60	66.76
627	NYSE	BURL	Tue, Jul 12, 2016	67.37	67.70	66.75	67.13
626	NYSE	BURL	Mon, Jul 11, 2016	67.80	67.98	66.76	67.42
625	NYSE	BURL	Fri, Jul 8, 2016	68.24	68.47	67.46	67.71
624	NYSE	BURL	Thu, Jul 7, 2016	67.31	67.45	66.56	67.04
623	NYSE	BURL	Wed, Jul 6, 2016	66.87	67.34	66.45	67.05
622	NYSE	BURL	Tue, Jul 5, 2016	66.91	67.23	66.22	66.88
621	NYSE	BURL	Fri, Jul 1, 2016	67.04	68.22	66.81	67.05
620	NYSE	BURL	Thu, Jun 30, 2016	65.71	66.77	65.45	66.71
619	NYSE	BURL	Wed, Jun 29, 2016	63.43	65.71	63.43	65.51
618	NYSE	BURL	Tue, Jun 28, 2016	62.54	63.48	62.15	63.29
617	NYSE	BURL	Mon, Jun 27, 2016	63.71	63.86	61.07	62.25
616	NYSE	BURL	Fri, Jun 24, 2016	61.35	63.68	60.62	63.53
615	NYSE	BURL	Thu, Jun 23, 2016	64.07	64.10	62.09	62.85
614	NYSE	BURL	Wed, Jun 22, 2016	63.60	64.37	63.28	63.39
613	NYSE	BURL	Tue, Jun 21, 2016	63.65	64.44	63.30	64.12
612	NYSE	BURL	Mon, Jun 20, 2016	63.33	64.27	63.19	63.54
611	NYSE	BURL	Fri, Jun 17, 2016	63.66	63.83	62.77	63.16
610	NYSE	BURL	Thu, Jun 16, 2016	63.40	63.61	62.64	63.46
609	NYSE	BURL	Wed, Jun 15, 2016	63.23	63.90	63.05	63.45
608	NYSE	BURL	Tue, Jun 14, 2016	63.33	63.48	62.10	63.16
607	NYSE	BURL	Mon, Jun 13, 2016	63.46	64.33	62.83	63.39
606	NYSE	BURL	Fri, Jun 10, 2016	64.14	64.29	63.29	63.89
605	NYSE	BURL	Thu, Jun 9, 2016	64.33	64.51	63.64	64.39
604	NYSE	BURL	Wed, Jun 8, 2016	63.60	64.51	63.10	64.40
603	NYSE	BURL	Tue, Jun 7, 2016	62.82	63.84	62.35	63.68
602	NYSE	BURL	Mon, Jun 6, 2016	62.09	62.87	61.40	62.74
601	NYSE	BURL	Fri, Jun 3, 2016	62.28	62.74	61.67	62.55
600	NYSE	BURL	Thu, Jun 2, 2016	61.86	62.92	61.44	62.39
599	NYSE	BURL	Wed, Jun 1, 2016	60.33	62.20	59.87	61.86
598	NYSE	BURL	Tue, May 31, 2016	60.21	61.00	59.75	60.36
597	NYSE	BURL	Fri, May 27, 2016	60.39	61.01	59.73	60.99
596	NYSE	BURL	Thu, May 26, 2016	59.85	60.40	58.90	60.03
595	NYSE	BURL	Wed, May 25, 2016	55.57	56.66	54.89	55.87
594	NYSE	BURL	Tue, May 24, 2016	54.50	56.16	54.28	55.70
593	NYSE	BURL	Mon, May 23, 2016	54.32	55.48	53.87	54.63
592	NYSE	BURL	Fri, May 20, 2016	52.00	54.45	51.92	54.06
591	NYSE	BURL	Thu, May 19, 2016	52.00	53.65	52.00	53.32
590	NYSE	BURL	Wed, May 18, 2016	52.15	53.17	51.19	51.69
589	NYSE	BURL	Tue, May 17, 2016	55.48	55.50	52.15	52.72
588	NYSE	BURL	Mon, May 16, 2016	52.10	54.19	51.80	53.48
587	NYSE	BURL	Fri, May 13, 2016	53.26	53.61	51.86	52.00
586	NYSE	BURL	Thu, May 12, 2016	53.03	54.01	52.15	53.51
585	NYSE	BURL	Wed, May 11, 2016	55.87	55.87	52.99	53.04
584	NYSE	BURL	Tue, May 10, 2016	56.50	56.76	55.83	56.56
583	NYSE	BURL	Mon, May 9, 2016	55.02	57.14	54.80	56.76
582	NYSE	BURL	Fri, May 6, 2016	55.51	55.54	53.83	54.52
581	NYSE	BURL	Thu, May 5, 2016	57.52	57.77	55.59	55.62
580	NYSE	BURL	Wed, May 4, 2016	56.59	57.84	56.42	57.67
579	NYSE	BURL	Tue, May 3, 2016	57.63	58.92	56.51	57.30
578	NYSE	BURL	Mon, May 2, 2016	57.34	58.03	56.95	57.73
577	NYSE	BURL	Fri, Apr 29, 2016	56.54	57.21	55.90	56.97
576	NYSE	BURL	Thu, Apr 28, 2016	57.39	57.93	56.72	56.85
575	NYSE	BURL	Wed, Apr 27, 2016	56.92	58.00	56.72	57.86
574	NYSE	BURL	Tue, Apr 26, 2016	56.26	57.37	56.00	57.11
573	NYSE	BURL	Mon, Apr 25, 2016	57.48	57.48	55.85	56.25
572	NYSE	BURL	Fri, Apr 22, 2016	57.41	58.00	57.07	57.47
571	NYSE	BURL	Thu, Apr 21, 2016	58.26	58.87	57.22	57.60
570	NYSE	BURL	Wed, Apr 20, 2016	58.20	58.72	57.29	58.28
569	NYSE	BURL	Tue, Apr 19, 2016	58.49	58.94	57.95	58.06
568	NYSE	BURL	Mon, Apr 18, 2016	57.93	58.92	57.70	58.51
567	NYSE	BURL	Fri, Apr 15, 2016	57.26	58.60	56.91	58.14
566	NYSE	BURL	Thu, Apr 14, 2016	56.42	58.34	56.05	57.35
565	NYSE	BURL	Wed, Apr 13, 2016	55.28	56.72	55.02	56.51
564	NYSE	BURL	Tue, Apr 12, 2016	54.86	55.27	53.94	55.13
563	NYSE	BURL	Mon, Apr 11, 2016	54.95	55.70	54.56	55.04
562	NYSE	BURL	Fri, Apr 8, 2016	55.52	56.03	54.30	54.58
561	NYSE	BURL	Thu, Apr 7, 2016	55.79	56.45	55.31	55.53
560	NYSE	BURL	Wed, Apr 6, 2016	55.41	55.91	55.04	55.77
559	NYSE	BURL	Tue, Apr 5, 2016	57.14	57.14	57.14	55.47
558	NYSE	BURL	Mon, Apr 4, 2016	56.66	57.73	56.35	57.14
557	NYSE	BURL	Fri, Apr 1, 2016	56.12	57.00	55.76	56.48
556	NYSE	BURL	Thu, Mar 31, 2016	55.77	57.00	55.52	56.24
555	NYSE	BURL	Wed, Mar 30, 2016	55.66	55.87	54.34	55.47
554	NYSE	BURL	Tue, Mar 29, 2016	54.84	55.64	54.63	55.63
553	NYSE	BURL	Mon, Mar 28, 2016	53.80	55.56	53.65	54.80
552	NYSE	BURL	Thu, Mar 24, 2016	54.00	54.00	54.00	53.75
551	NYSE	BURL	Wed, Mar 23, 2016	53.90	54.64	53.35	54.00
550	NYSE	BURL	Tue, Mar 22, 2016	53.94	54.41	53.59	53.81
549	NYSE	BURL	Mon, Mar 21, 2016	55.12	55.56	54.01	54.11
548	NYSE	BURL	Fri, Mar 18, 2016	55.38	56.35	54.58	55.24
547	NYSE	BURL	Thu, Mar 17, 2016	54.65	55.40	53.98	55.07
546	NYSE	BURL	Wed, Mar 16, 2016	54.24	55.00	53.95	54.87
545	NYSE	BURL	Tue, Mar 15, 2016	54.75	54.75	54.75	54.27
544	NYSE	BURL	Mon, Mar 14, 2016	54.75	55.40	54.33	54.75
543	NYSE	BURL	Fri, Mar 11, 2016	54.38	54.38	54.38	54.94
542	NYSE	BURL	Thu, Mar 10, 2016	53.49	55.20	53.43	54.38
541	NYSE	BURL	Wed, Mar 9, 2016	53.13	53.13	53.13	53.11
540	NYSE	BURL	Tue, Mar 8, 2016	52.93	54.83	52.70	53.13
539	NYSE	BURL	Mon, Mar 7, 2016	53.71	54.28	52.02	53.03
538	NYSE	BURL	Fri, Mar 4, 2016	55.18	55.18	55.18	54.10
537	NYSE	BURL	Thu, Mar 3, 2016	56.76	56.76	56.76	55.18
536	NYSE	BURL	Wed, Mar 2, 2016	56.78	57.56	56.33	56.76
535	NYSE	BURL	Tue, Mar 1, 2016	56.06	56.06	56.06	56.80
534	NYSE	BURL	Mon, Feb 29, 2016	56.97	57.89	55.91	56.06
533	NYSE	BURL	Fri, Feb 26, 2016	56.78	57.29	55.63	57.17
532	NYSE	BURL	Thu, Feb 25, 2016	56.82	57.09	55.32	56.82
531	NYSE	BURL	Wed, Feb 24, 2016	54.56	56.81	53.71	56.43
530	NYSE	BURL	Tue, Feb 23, 2016	54.97	55.80	54.01	54.95
529	NYSE	BURL	Mon, Feb 22, 2016	54.80	55.79	54.67	54.75
528	NYSE	BURL	Fri, Feb 19, 2016	53.30	54.69	52.70	54.36
527	NYSE	BURL	Thu, Feb 18, 2016	54.55	55.07	53.35	53.40
526	NYSE	BURL	Wed, Feb 17, 2016	54.30	55.70	54.10	54.59
525	NYSE	BURL	Tue, Feb 16, 2016	52.34	55.00	51.86	54.34
524	NYSE	BURL	Fri, Feb 12, 2016	50.27	51.73	49.79	51.61
523	NYSE	BURL	Thu, Feb 11, 2016	49.71	51.37	49.68	49.77
522	NYSE	BURL	Wed, Feb 10, 2016	50.00	51.55	48.99	50.59
521	NYSE	BURL	Tue, Feb 9, 2016	49.22	50.81	48.95	50.10
520	NYSE	BURL	Mon, Feb 8, 2016	50.02	50.46	48.55	49.71
519	NYSE	BURL	Fri, Feb 5, 2016	52.55	52.91	50.38	50.70
518	NYSE	BURL	Thu, Feb 4, 2016	52.63	53.06	51.71	52.76
517	NYSE	BURL	Wed, Feb 3, 2016	53.96	54.17	51.66	53.47
516	NYSE	BURL	Tue, Feb 2, 2016	53.92	54.56	52.51	53.82
515	NYSE	BURL	Mon, Feb 1, 2016	53.01	54.79	52.35	54.14
514	NYSE	BURL	Fri, Jan 29, 2016	51.94	54.00	51.94	53.73
513	NYSE	BURL	Thu, Jan 28, 2016	52.00	52.88	51.55	51.76
512	NYSE	BURL	Wed, Jan 27, 2016	51.83	52.57	50.73	51.37
511	NYSE	BURL	Tue, Jan 26, 2016	51.39	52.15	51.02	51.79
510	NYSE	BURL	Mon, Jan 25, 2016	52.53	52.88	51.15	51.31
509	NYSE	BURL	Fri, Jan 22, 2016	52.22	52.49	51.19	52.44
508	NYSE	BURL	Thu, Jan 21, 2016	51.17	52.95	50.65	51.17
507	NYSE	BURL	Wed, Jan 20, 2016	49.07	50.54	47.91	49.95
506	NYSE	BURL	Tue, Jan 19, 2016	49.56	50.47	49.01	50.08
505	NYSE	BURL	Fri, Jan 15, 2016	46.42	48.51	45.81	48.31
504	NYSE	BURL	Thu, Jan 14, 2016	47.02	48.32	45.20	47.36
503	NYSE	BURL	Wed, Jan 13, 2016	49.02	49.30	46.75	47.02
502	NYSE	BURL	Tue, Jan 12, 2016	48.29	49.16	47.19	48.92
501	NYSE	BURL	Mon, Jan 11, 2016	41.75	42.96	41.51	42.76
500	NYSE	BURL	Fri, Jan 8, 2016	43.96	44.10	41.44	41.59
499	NYSE	BURL	Thu, Jan 7, 2016	42.03	45.13	41.51	43.77
498	NYSE	BURL	Wed, Jan 6, 2016	43.37	43.57	42.11	42.74
497	NYSE	BURL	Tue, Jan 5, 2016	43.37	43.92	42.24	43.82
496	NYSE	BURL	Mon, Jan 4, 2016	41.84	43.48	41.41	43.21
495	NYSE	BURL	Thu, Dec 31, 2015	42.93	43.50	42.74	42.90
494	NYSE	BURL	Wed, Dec 30, 2015	43.90	44.08	42.93	43.02
493	NYSE	BURL	Tue, Dec 29, 2015	43.46	44.32	43.46	43.92
492	NYSE	BURL	Mon, Dec 28, 2015	43.14	44.15	42.94	43.39
491	NYSE	BURL	Thu, Dec 24, 2015	43.45	43.95	42.90	43.25
490	NYSE	BURL	Wed, Dec 23, 2015	43.71	44.30	42.54	43.68
489	NYSE	BURL	Tue, Dec 22, 2015	41.67	43.77	41.67	43.48
488	NYSE	BURL	Mon, Dec 21, 2015	41.34	42.07	41.06	41.63
487	NYSE	BURL	Fri, Dec 18, 2015	40.89	42.07	40.89	41.12
486	NYSE	BURL	Thu, Dec 17, 2015	42.95	43.88	41.36	41.78
485	NYSE	BURL	Wed, Dec 16, 2015	43.28	44.11	42.67	43.13
484	NYSE	BURL	Tue, Dec 15, 2015	43.41	43.91	42.74	42.82
483	NYSE	BURL	Mon, Dec 14, 2015	43.25	45.02	42.71	43.08
482	NYSE	BURL	Fri, Dec 11, 2015	43.90	44.06	42.66	43.19
481	NYSE	BURL	Thu, Dec 10, 2015	44.89	45.77	44.27	44.47
480	NYSE	BURL	Wed, Dec 9, 2015	45.72	46.11	43.77	44.99
479	NYSE	BURL	Tue, Dec 8, 2015	45.60	46.29	45.11	45.78
478	NYSE	BURL	Mon, Dec 7, 2015	46.64	46.71	45.13	45.69
477	NYSE	BURL	Fri, Dec 4, 2015	46.98	47.67	46.27	46.84
476	NYSE	BURL	Thu, Dec 3, 2015	47.48	48.37	46.01	46.69
475	NYSE	BURL	Wed, Dec 2, 2015	48.39	49.00	47.36	47.56
474	NYSE	BURL	Tue, Dec 1, 2015	48.33	48.89	47.74	48.10
473	NYSE	BURL	Mon, Nov 30, 2015	49.61	49.61	47.84	48.11
472	NYSE	BURL	Fri, Nov 27, 2015	48.99	49.92	48.01	49.43
471	NYSE	BURL	Wed, Nov 25, 2015	47.23	50.31	47.22	48.89
470	NYSE	BURL	Tue, Nov 24, 2015	45.15	48.46	45.11	47.41
469	NYSE	BURL	Mon, Nov 23, 2015	44.26	45.37	42.79	44.21
468	NYSE	BURL	Fri, Nov 20, 2015	41.70	45.07	41.70	44.30
467	NYSE	BURL	Thu, Nov 19, 2015	42.11	42.11	40.58	40.70
466	NYSE	BURL	Wed, Nov 18, 2015	41.92	42.55	41.10	42.27
465	NYSE	BURL	Tue, Nov 17, 2015	42.50	44.00	40.96	41.91
464	NYSE	BURL	Mon, Nov 16, 2015	40.56	41.62	39.74	41.28
463	NYSE	BURL	Fri, Nov 13, 2015	40.98	42.11	39.40	40.83
462	NYSE	BURL	Thu, Nov 12, 2015	42.56	44.99	42.56	44.39
461	NYSE	BURL	Wed, Nov 11, 2015	46.19	46.54	42.33	43.30
460	NYSE	BURL	Tue, Nov 10, 2015	45.60	46.80	44.51	46.55
459	NYSE	BURL	Mon, Nov 9, 2015	46.43	47.50	43.09	45.96
458	NYSE	BURL	Fri, Nov 6, 2015	48.71	49.02	45.00	46.53
457	NYSE	BURL	Thu, Nov 5, 2015	49.00	49.14	47.42	48.53
456	NYSE	BURL	Wed, Nov 4, 2015	49.83	50.29	48.53	49.01
455	NYSE	BURL	Tue, Nov 3, 2015	49.07	50.82	48.62	50.00
454	NYSE	BURL	Mon, Nov 2, 2015	47.94	49.15	47.77	49.01
453	NYSE	BURL	Fri, Oct 30, 2015	50.00	50.00	47.73	48.08
452	NYSE	BURL	Thu, Oct 29, 2015	47.53	47.55	46.34	46.99
451	NYSE	BURL	Wed, Oct 28, 2015	45.94	47.54	45.56	47.53
450	NYSE	BURL	Tue, Oct 27, 2015	46.53	47.29	44.60	45.66
449	NYSE	BURL	Mon, Oct 26, 2015	46.19	47.30	45.77	47.03
448	NYSE	BURL	Fri, Oct 23, 2015	47.94	47.94	44.75	46.32
447	NYSE	BURL	Thu, Oct 22, 2015	48.84	48.88	47.35	47.70
446	NYSE	BURL	Wed, Oct 21, 2015	50.87	50.92	48.15	48.35
445	NYSE	BURL	Tue, Oct 20, 2015	50.49	51.15	50.26	50.70
444	NYSE	BURL	Mon, Oct 19, 2015	51.65	52.00	50.31	50.67
443	NYSE	BURL	Fri, Oct 16, 2015	51.30	52.32	51.18	51.72
442	NYSE	BURL	Thu, Oct 15, 2015	49.24	51.09	49.24	51.04
441	NYSE	BURL	Wed, Oct 14, 2015	50.31	50.88	48.73	49.13
440	NYSE	BURL	Tue, Oct 13, 2015	50.91	51.28	49.64	50.13
439	NYSE	BURL	Mon, Oct 12, 2015	49.45	51.63	49.45	51.29
438	NYSE	BURL	Fri, Oct 9, 2015	49.97	50.38	49.15	49.61
437	NYSE	BURL	Thu, Oct 8, 2015	49.19	50.16	49.00	50.04
436	NYSE	BURL	Wed, Oct 7, 2015	49.00	49.36	48.13	49.22
435	NYSE	BURL	Tue, Oct 6, 2015	50.51	50.90	48.17	48.38
434	NYSE	BURL	Mon, Oct 5, 2015	50.68	51.00	49.84	50.74
433	NYSE	BURL	Fri, Oct 2, 2015	50.00	50.85	49.53	50.50
432	NYSE	BURL	Thu, Oct 1, 2015	52.31	52.31	50.01	50.79
431	NYSE	BURL	Wed, Sep 30, 2015	50.03	51.13	49.78	51.04
430	NYSE	BURL	Tue, Sep 29, 2015	48.82	50.44	46.84	49.07
429	NYSE	BURL	Mon, Sep 28, 2015	51.43	51.45	47.24	48.99
428	NYSE	BURL	Fri, Sep 25, 2015	53.48	53.60	51.07	51.47
427	NYSE	BURL	Thu, Sep 24, 2015	53.32	53.56	52.44	53.08
426	NYSE	BURL	Wed, Sep 23, 2015	53.72	54.19	53.43	53.74
425	NYSE	BURL	Tue, Sep 22, 2015	53.08	53.92	52.98	53.76
424	NYSE	BURL	Mon, Sep 21, 2015	54.97	55.15	53.52	53.88
423	NYSE	BURL	Fri, Sep 18, 2015	54.95	55.51	54.29	54.40
422	NYSE	BURL	Thu, Sep 17, 2015	54.64	56.36	54.60	55.57
421	NYSE	BURL	Wed, Sep 16, 2015	53.53	54.95	53.31	54.84
420	NYSE	BURL	Tue, Sep 15, 2015	53.70	54.40	52.70	53.94
419	NYSE	BURL	Mon, Sep 14, 2015	53.60	53.63	52.89	53.32
418	NYSE	BURL	Fri, Sep 11, 2015	52.56	53.27	52.04	53.25
417	NYSE	BURL	Thu, Sep 10, 2015	52.45	53.39	52.45	52.83
416	NYSE	BURL	Wed, Sep 9, 2015	54.22	54.47	52.78	52.84
415	NYSE	BURL	Tue, Sep 8, 2015	53.84	54.00	53.31	53.89
414	NYSE	BURL	Fri, Sep 4, 2015	52.80	53.94	52.80	53.14
413	NYSE	BURL	Thu, Sep 3, 2015	54.37	55.01	53.50	53.66
412	NYSE	BURL	Wed, Sep 2, 2015	53.69	54.38	53.25	54.00
411	NYSE	BURL	Tue, Sep 1, 2015	52.16	54.07	52.11	53.17
410	NYSE	BURL	Mon, Aug 31, 2015	53.23	54.53	52.61	53.09
409	NYSE	BURL	Fri, Aug 28, 2015	53.54	54.81	53.01	53.50
408	NYSE	BURL	Thu, Aug 27, 2015	54.03	56.00	52.15	53.35
407	NYSE	BURL	Wed, Aug 26, 2015	47.34	48.01	45.40	47.80
406	NYSE	BURL	Tue, Aug 25, 2015	48.99	49.08	45.70	46.54
405	NYSE	BURL	Mon, Aug 24, 2015	48.93	49.94	43.39	47.94
404	NYSE	BURL	Fri, Aug 21, 2015	52.50	53.57	50.26	50.66
403	NYSE	BURL	Thu, Aug 20, 2015	54.90	55.18	53.63	53.65
402	NYSE	BURL	Wed, Aug 19, 2015	54.73	55.76	54.25	55.06
401	NYSE	BURL	Tue, Aug 18, 2015	54.25	56.05	54.24	54.74
400	NYSE	BURL	Mon, Aug 17, 2015	52.93	54.00	52.47	53.92
399	NYSE	BURL	Fri, Aug 14, 2015	53.36	53.36	52.77	52.95
398	NYSE	BURL	Thu, Aug 13, 2015	53.09	53.83	52.57	53.37
397	NYSE	BURL	Wed, Aug 12, 2015	52.87	53.24	51.44	52.97
396	NYSE	BURL	Tue, Aug 11, 2015	53.14	54.34	52.74	53.26
395	NYSE	BURL	Mon, Aug 10, 2015	53.24	54.04	53.23	53.43
394	NYSE	BURL	Fri, Aug 7, 2015	53.04	53.36	51.91	52.86
393	NYSE	BURL	Thu, Aug 6, 2015	54.38	54.43	52.42	53.29
392	NYSE	BURL	Wed, Aug 5, 2015	54.76	55.12	54.31	54.44
391	NYSE	BURL	Tue, Aug 4, 2015	54.70	55.19	54.38	54.46
390	NYSE	BURL	Mon, Aug 3, 2015	55.14	55.42	54.28	54.81
389	NYSE	BURL	Fri, Jul 31, 2015	55.45	55.52	54.88	55.04
388	NYSE	BURL	Thu, Jul 30, 2015	55.42	55.42	54.28	55.13
387	NYSE	BURL	Wed, Jul 29, 2015	54.46	55.68	54.32	55.50
386	NYSE	BURL	Tue, Jul 28, 2015	54.77	54.77	53.38	54.39
385	NYSE	BURL	Mon, Jul 27, 2015	54.35	54.74	53.94	54.43
384	NYSE	BURL	Fri, Jul 24, 2015	55.24	55.70	54.35	54.49
383	NYSE	BURL	Thu, Jul 23, 2015	56.84	56.89	54.99	55.09
382	NYSE	BURL	Wed, Jul 22, 2015	55.21	56.99	55.21	56.75
381	NYSE	BURL	Tue, Jul 21, 2015	55.60	56.00	55.09	55.20
380	NYSE	BURL	Mon, Jul 20, 2015	55.84	56.25	55.42	55.75
379	NYSE	BURL	Fri, Jul 17, 2015	56.53	56.84	55.47	55.81
378	NYSE	BURL	Thu, Jul 16, 2015	55.90	56.71	55.51	56.35
377	NYSE	BURL	Wed, Jul 15, 2015	54.93	55.80	54.49	55.46
376	NYSE	BURL	Tue, Jul 14, 2015	55.20	55.66	54.59	54.89
375	NYSE	BURL	Mon, Jul 13, 2015	54.45	55.43	54.45	55.25
374	NYSE	BURL	Fri, Jul 10, 2015	53.08	54.11	52.98	53.95
373	NYSE	BURL	Thu, Jul 9, 2015	52.78	53.22	52.10	52.80
372	NYSE	BURL	Wed, Jul 8, 2015	52.56	52.90	51.68	52.06
371	NYSE	BURL	Tue, Jul 7, 2015	52.89	53.24	51.74	52.83
370	NYSE	BURL	Mon, Jul 6, 2015	50.90	52.83	50.53	52.77
369	NYSE	BURL	Thu, Jul 2, 2015	52.38	52.41	51.15	51.35
368	NYSE	BURL	Wed, Jul 1, 2015	51.70	52.25	51.28	52.15
367	NYSE	BURL	Tue, Jun 30, 2015	51.31	51.66	50.76	51.20
366	NYSE	BURL	Mon, Jun 29, 2015	52.68	53.23	50.85	50.89
365	NYSE	BURL	Fri, Jun 26, 2015	52.74	53.25	52.65	52.90
364	NYSE	BURL	Thu, Jun 25, 2015	53.43	53.60	52.75	52.86
363	NYSE	BURL	Wed, Jun 24, 2015	51.92	52.48	51.66	51.96
362	NYSE	BURL	Tue, Jun 23, 2015	51.84	52.17	51.53	51.98
361	NYSE	BURL	Mon, Jun 22, 2015	51.84	52.49	51.73	51.81
360	NYSE	BURL	Fri, Jun 19, 2015	51.30	51.94	50.87	51.57
359	NYSE	BURL	Thu, Jun 18, 2015	50.69	51.48	50.69	51.24
358	NYSE	BURL	Wed, Jun 17, 2015	50.14	51.04	49.90	50.82
357	NYSE	BURL	Tue, Jun 16, 2015	49.52	50.00	49.26	49.84
356	NYSE	BURL	Mon, Jun 15, 2015	48.42	49.84	48.15	49.70
355	NYSE	BURL	Fri, Jun 12, 2015	48.95	49.29	48.45	48.58
354	NYSE	BURL	Thu, Jun 11, 2015	48.88	49.34	48.50	48.96
353	NYSE	BURL	Wed, Jun 10, 2015	49.37	49.79	48.74	48.98
352	NYSE	BURL	Tue, Jun 9, 2015	50.84	51.15	47.66	49.35
351	NYSE	BURL	Mon, Jun 8, 2015	54.93	55.00	53.61	53.89
350	NYSE	BURL	Fri, Jun 5, 2015	54.53	55.07	53.98	55.07
349	NYSE	BURL	Thu, Jun 4, 2015	54.42	54.82	54.16	54.44
348	NYSE	BURL	Wed, Jun 3, 2015	54.30	54.87	54.14	54.69
347	NYSE	BURL	Tue, Jun 2, 2015	53.21	54.20	52.52	54.10
346	NYSE	BURL	Mon, Jun 1, 2015	52.85	53.38	51.57	53.28
345	NYSE	BURL	Fri, May 29, 2015	53.61	53.81	52.52	52.77
344	NYSE	BURL	Thu, May 28, 2015	53.70	54.34	53.41	53.66
343	NYSE	BURL	Wed, May 27, 2015	53.54	54.17	53.37	54.09
342	NYSE	BURL	Tue, May 26, 2015	54.32	54.49	53.55	53.75
341	NYSE	BURL	Fri, May 22, 2015	54.93	55.21	54.25	54.48
340	NYSE	BURL	Thu, May 21, 2015	54.30	55.17	53.96	55.09
339	NYSE	BURL	Wed, May 20, 2015	54.62	54.77	53.84	53.91
338	NYSE	BURL	Tue, May 19, 2015	53.55	55.29	53.55	54.63
337	NYSE	BURL	Mon, May 18, 2015	52.80	53.40	52.33	53.24
336	NYSE	BURL	Fri, May 15, 2015	50.71	52.83	50.71	52.73
335	NYSE	BURL	Thu, May 14, 2015	51.44	51.68	50.24	50.52
334	NYSE	BURL	Wed, May 13, 2015	52.42	52.56	51.20	51.23
333	NYSE	BURL	Tue, May 12, 2015	52.69	53.05	52.17	52.47
332	NYSE	BURL	Mon, May 11, 2015	53.21	53.39	52.76	53.01
331	NYSE	BURL	Fri, May 8, 2015	52.31	53.61	52.31	53.39
330	NYSE	BURL	Thu, May 7, 2015	51.73	52.52	51.50	51.90
329	NYSE	BURL	Wed, May 6, 2015	51.41	52.15	51.03	51.70
328	NYSE	BURL	Tue, May 5, 2015	52.59	52.94	51.46	51.61
327	NYSE	BURL	Mon, May 4, 2015	52.33	52.99	52.04	52.81
326	NYSE	BURL	Fri, May 1, 2015	51.48	53.11	51.40	52.02
325	NYSE	BURL	Thu, Apr 30, 2015	51.47	52.10	51.13	51.57
324	NYSE	BURL	Wed, Apr 29, 2015	52.11	52.24	50.51	51.39
323	NYSE	BURL	Tue, Apr 28, 2015	52.64	52.78	51.65	52.18
322	NYSE	BURL	Mon, Apr 27, 2015	54.29	54.41	52.65	52.75
321	NYSE	BURL	Fri, Apr 24, 2015	55.37	55.37	54.26	54.35
320	NYSE	BURL	Thu, Apr 23, 2015	55.67	55.98	55.14	55.19
319	NYSE	BURL	Wed, Apr 22, 2015	55.62	56.03	55.62	55.82
318	NYSE	BURL	Tue, Apr 21, 2015	55.80	56.15	55.16	55.73
317	NYSE	BURL	Mon, Apr 20, 2015	55.15	55.84	55.07	55.69
316	NYSE	BURL	Fri, Apr 17, 2015	55.20	55.67	54.38	55.02
315	NYSE	BURL	Thu, Apr 16, 2015	56.39	56.59	55.31	55.36
314	NYSE	BURL	Wed, Apr 15, 2015	56.49	57.21	55.99	56.44
313	NYSE	BURL	Tue, Apr 14, 2015	57.45	57.68	56.29	56.56
312	NYSE	BURL	Mon, Apr 13, 2015	57.63	57.94	57.09	57.41
311	NYSE	BURL	Fri, Apr 10, 2015	57.40	57.82	57.27	57.43
310	NYSE	BURL	Thu, Apr 9, 2015	57.71	58.28	57.27	57.45
309	NYSE	BURL	Wed, Apr 8, 2015	57.75	58.27	57.75	58.01
308	NYSE	BURL	Tue, Apr 7, 2015	58.20	58.38	57.65	57.71
307	NYSE	BURL	Mon, Apr 6, 2015	57.73	58.52	57.73	58.17
306	NYSE	BURL	Thu, Apr 2, 2015	58.28	58.65	57.68	58.16
305	NYSE	BURL	Wed, Apr 1, 2015	58.29	58.55	57.49	58.04
304	NYSE	BURL	Tue, Mar 31, 2015	59.32	59.87	59.17	59.42
303	NYSE	BURL	Mon, Mar 30, 2015	59.46	59.86	58.74	59.34
302	NYSE	BURL	Fri, Mar 27, 2015	58.52	59.70	58.08	58.98
301	NYSE	BURL	Thu, Mar 26, 2015	59.10	59.20	57.98	58.46
300	NYSE	BURL	Wed, Mar 25, 2015	61.30	61.30	56.50	59.26
299	NYSE	BURL	Tue, Mar 24, 2015	60.42	61.12	60.36	61.02
298	NYSE	BURL	Mon, Mar 23, 2015	60.99	61.94	60.30	60.30
297	NYSE	BURL	Fri, Mar 20, 2015	59.96	61.34	59.36	60.72
296	NYSE	BURL	Thu, Mar 19, 2015	60.06	60.27	59.38	59.78
295	NYSE	BURL	Wed, Mar 18, 2015	59.09	60.08	58.56	59.92
294	NYSE	BURL	Tue, Mar 17, 2015	58.58	59.78	57.40	58.59
293	NYSE	BURL	Mon, Mar 16, 2015	58.75	59.18	57.28	57.38
292	NYSE	BURL	Fri, Mar 13, 2015	57.79	58.62	57.62	58.59
291	NYSE	BURL	Thu, Mar 12, 2015	57.54	58.03	57.10	57.59
290	NYSE	BURL	Wed, Mar 11, 2015	57.22	57.56	56.77	57.17
289	NYSE	BURL	Tue, Mar 10, 2015	56.71	57.37	56.28	57.18
288	NYSE	BURL	Mon, Mar 9, 2015	56.45	57.18	55.81	57.12
287	NYSE	BURL	Fri, Mar 6, 2015	56.44	57.09	55.76	56.14
286	NYSE	BURL	Thu, Mar 5, 2015	56.75	57.19	56.48	56.65
285	NYSE	BURL	Wed, Mar 4, 2015	56.36	57.19	56.15	56.76
284	NYSE	BURL	Tue, Mar 3, 2015	56.25	56.55	55.54	56.01
283	NYSE	BURL	Mon, Mar 2, 2015	55.63	56.42	55.58	56.12
282	NYSE	BURL	Fri, Feb 27, 2015	54.69	56.07	54.44	55.57
281	NYSE	BURL	Thu, Feb 26, 2015	53.82	54.78	53.81	54.49
280	NYSE	BURL	Wed, Feb 25, 2015	53.70	54.57	53.35	54.09
279	NYSE	BURL	Tue, Feb 24, 2015	53.58	53.81	53.29	53.60
278	NYSE	BURL	Mon, Feb 23, 2015	53.72	54.00	53.17	53.65
277	NYSE	BURL	Fri, Feb 20, 2015	53.33	53.69	53.00	53.56
276	NYSE	BURL	Thu, Feb 19, 2015	52.82	53.35	52.43	53.29
275	NYSE	BURL	Wed, Feb 18, 2015	52.01	52.84	51.89	52.82
274	NYSE	BURL	Tue, Feb 17, 2015	51.95	52.57	51.54	52.03
273	NYSE	BURL	Fri, Feb 13, 2015	52.36	52.54	51.67	51.91
272	NYSE	BURL	Thu, Feb 12, 2015	52.31	52.51	51.45	52.47
271	NYSE	BURL	Wed, Feb 11, 2015	51.82	52.48	51.78	52.08
270	NYSE	BURL	Tue, Feb 10, 2015	52.25	52.50	51.99	52.11
269	NYSE	BURL	Mon, Feb 9, 2015	52.25	52.60	51.83	51.98
268	NYSE	BURL	Fri, Feb 6, 2015	51.95	52.62	51.70	52.29
267	NYSE	BURL	Thu, Feb 5, 2015	51.93	52.22	51.36	51.71
266	NYSE	BURL	Wed, Feb 4, 2015	51.01	52.11	50.97	51.83
265	NYSE	BURL	Tue, Feb 3, 2015	50.00	51.14	49.92	51.06
264	NYSE	BURL	Mon, Feb 2, 2015	50.01	50.06	48.18	49.80
263	NYSE	BURL	Fri, Jan 30, 2015	50.60	51.02	49.51	49.89
262	NYSE	BURL	Thu, Jan 29, 2015	50.94	51.28	50.21	50.69
261	NYSE	BURL	Wed, Jan 28, 2015	51.70	52.14	50.83	50.90
260	NYSE	BURL	Tue, Jan 27, 2015	51.11	51.86	50.78	51.59
259	NYSE	BURL	Mon, Jan 26, 2015	51.33	51.64	51.05	51.60
258	NYSE	BURL	Fri, Jan 23, 2015	50.86	51.64	50.46	51.25
257	NYSE	BURL	Thu, Jan 22, 2015	50.33	50.65	50.00	50.64
256	NYSE	BURL	Wed, Jan 21, 2015	49.89	50.44	49.64	50.16
255	NYSE	BURL	Tue, Jan 20, 2015	50.90	50.90	48.80	49.89
254	NYSE	BURL	Fri, Jan 16, 2015	49.52	50.76	48.87	50.69
253	NYSE	BURL	Thu, Jan 15, 2015	48.95	49.79	48.28	48.86
252	NYSE	BURL	Wed, Jan 14, 2015	48.36	48.98	47.49	48.92
251	NYSE	BURL	Tue, Jan 13, 2015	48.81	49.13	48.22	48.44
250	NYSE	BURL	Mon, Jan 12, 2015	50.09	50.50	48.73	49.29
249	NYSE	BURL	Fri, Jan 9, 2015	48.89	48.91	47.73	48.00
248	NYSE	BURL	Thu, Jan 8, 2015	49.00	49.72	48.12	48.74
247	NYSE	BURL	Wed, Jan 7, 2015	46.99	48.75	46.78	48.72
246	NYSE	BURL	Tue, Jan 6, 2015	46.61	47.67	46.26	46.57
245	NYSE	BURL	Mon, Jan 5, 2015	47.87	48.02	46.16	46.29
244	NYSE	BURL	Fri, Jan 2, 2015	47.38	48.46	47.21	47.98
243	NYSE	BURL	Wed, Dec 31, 2014	47.66	47.98	47.25	47.26
242	NYSE	BURL	Tue, Dec 30, 2014	47.70	48.41	47.31	47.68
241	NYSE	BURL	Mon, Dec 29, 2014	47.86	48.10	47.40	47.74
240	NYSE	BURL	Fri, Dec 26, 2014	47.86	48.23	47.49	47.74
239	NYSE	BURL	Wed, Dec 24, 2014	49.38	49.40	47.55	47.75
238	NYSE	BURL	Tue, Dec 23, 2014	47.61	49.63	47.40	49.00
237	NYSE	BURL	Mon, Dec 22, 2014	47.11	47.87	46.77	47.55
236	NYSE	BURL	Fri, Dec 19, 2014	47.59	47.59	46.08	46.88
235	NYSE	BURL	Thu, Dec 18, 2014	47.67	47.97	46.00	47.54
234	NYSE	BURL	Wed, Dec 17, 2014	46.20	47.42	45.75	47.34
233	NYSE	BURL	Tue, Dec 16, 2014	46.67	47.01	45.48	46.18
232	NYSE	BURL	Mon, Dec 15, 2014	45.90	47.37	45.90	46.59
231	NYSE	BURL	Fri, Dec 12, 2014	44.12	45.68	44.10	45.48
230	NYSE	BURL	Thu, Dec 11, 2014	44.05	45.39	43.96	44.41
229	NYSE	BURL	Wed, Dec 10, 2014	44.20	45.56	43.67	43.82
228	NYSE	BURL	Tue, Dec 9, 2014	44.50	45.98	43.18	43.60
227	NYSE	BURL	Mon, Dec 8, 2014	43.44	44.15	42.24	42.85
226	NYSE	BURL	Fri, Dec 5, 2014	44.33	44.63	43.34	43.62
225	NYSE	BURL	Thu, Dec 4, 2014	44.36	44.58	43.98	44.41
224	NYSE	BURL	Wed, Dec 3, 2014	43.30	44.77	43.04	44.42
223	NYSE	BURL	Tue, Dec 2, 2014	43.97	44.30	43.43	43.88
222	NYSE	BURL	Mon, Dec 1, 2014	44.60	44.60	43.25	43.91
221	NYSE	BURL	Fri, Nov 28, 2014	44.04	45.05	43.59	44.67
220	NYSE	BURL	Wed, Nov 26, 2014	44.00	44.00	43.74	43.91
219	NYSE	BURL	Tue, Nov 25, 2014	44.30	44.63	43.70	44.02
218	NYSE	BURL	Mon, Nov 24, 2014	42.26	44.40	42.26	44.24
217	NYSE	BURL	Fri, Nov 21, 2014	42.99	43.15	41.80	42.23
216	NYSE	BURL	Thu, Nov 20, 2014	40.96	42.75	40.73	42.37
215	NYSE	BURL	Wed, Nov 19, 2014	41.42	41.65	41.03	41.11
214	NYSE	BURL	Tue, Nov 18, 2014	41.99	42.70	41.12	41.33
213	NYSE	BURL	Mon, Nov 17, 2014	42.22	42.58	41.95	42.22
212	NYSE	BURL	Fri, Nov 14, 2014	42.17	42.48	41.34	42.30
211	NYSE	BURL	Thu, Nov 13, 2014	42.69	42.89	42.14	42.31
210	NYSE	BURL	Wed, Nov 12, 2014	41.64	42.97	41.52	42.73
209	NYSE	BURL	Tue, Nov 11, 2014	41.68	41.80	41.15	41.55
208	NYSE	BURL	Mon, Nov 10, 2014	42.35	42.41	41.36	41.68
207	NYSE	BURL	Fri, Nov 7, 2014	42.99	43.00	42.17	42.32
206	NYSE	BURL	Thu, Nov 6, 2014	42.43	42.96	42.03	42.88
205	NYSE	BURL	Wed, Nov 5, 2014	42.25	42.63	41.74	42.33
204	NYSE	BURL	Tue, Nov 4, 2014	42.26	42.49	41.62	42.10
203	NYSE	BURL	Mon, Nov 3, 2014	41.91	42.61	41.66	42.40
202	NYSE	BURL	Fri, Oct 31, 2014	42.32	42.61	41.47	41.94
201	NYSE	BURL	Thu, Oct 30, 2014	40.31	41.63	40.16	41.57
200	NYSE	BURL	Wed, Oct 29, 2014	40.29	40.54	39.93	40.45
199	NYSE	BURL	Tue, Oct 28, 2014	40.59	40.59	39.74	40.34
198	NYSE	BURL	Mon, Oct 27, 2014	39.69	40.71	39.46	40.56
197	NYSE	BURL	Fri, Oct 24, 2014	39.47	40.15	39.05	39.62
196	NYSE	BURL	Thu, Oct 23, 2014	39.96	40.34	39.28	39.30
195	NYSE	BURL	Wed, Oct 22, 2014	39.66	40.18	39.66	39.79
194	NYSE	BURL	Tue, Oct 21, 2014	38.51	39.73	38.51	39.58
193	NYSE	BURL	Mon, Oct 20, 2014	37.80	38.51	37.56	38.49
192	NYSE	BURL	Fri, Oct 17, 2014	38.85	39.00	37.71	37.82
191	NYSE	BURL	Thu, Oct 16, 2014	37.90	39.10	37.62	38.40
190	NYSE	BURL	Wed, Oct 15, 2014	38.45	38.98	37.77	38.57
189	NYSE	BURL	Tue, Oct 14, 2014	38.54	39.11	38.50	39.03
188	NYSE	BURL	Mon, Oct 13, 2014	38.36	38.65	37.15	38.18
187	NYSE	BURL	Fri, Oct 10, 2014	37.67	38.63	37.67	38.43
186	NYSE	BURL	Thu, Oct 9, 2014	38.29	38.65	37.81	37.85
185	NYSE	BURL	Wed, Oct 8, 2014	37.65	38.50	37.63	38.27
184	NYSE	BURL	Tue, Oct 7, 2014	37.80	38.25	37.56	37.65
183	NYSE	BURL	Mon, Oct 6, 2014	39.75	39.90	38.57	38.66
182	NYSE	BURL	Fri, Oct 3, 2014	39.78	40.43	39.58	39.66
181	NYSE	BURL	Thu, Oct 2, 2014	39.31	39.63	38.69	39.54
180	NYSE	BURL	Wed, Oct 1, 2014	39.83	39.97	39.19	39.33
179	NYSE	BURL	Tue, Sep 30, 2014	40.14	40.28	39.46	39.86
178	NYSE	BURL	Mon, Sep 29, 2014	40.24	40.50	39.80	40.25
177	NYSE	BURL	Fri, Sep 26, 2014	39.50	40.58	39.25	40.48
176	NYSE	BURL	Thu, Sep 25, 2014	39.51	39.71	38.89	39.46
175	NYSE	BURL	Wed, Sep 24, 2014	38.95	39.79	38.53	39.70
174	NYSE	BURL	Tue, Sep 23, 2014	39.55	40.35	39.14	39.34
173	NYSE	BURL	Mon, Sep 22, 2014	40.08	40.25	38.73	39.77
172	NYSE	BURL	Fri, Sep 19, 2014	40.41	40.80	39.72	40.26
171	NYSE	BURL	Thu, Sep 18, 2014	39.33	40.55	39.00	40.46
170	NYSE	BURL	Wed, Sep 17, 2014	38.50	39.25	38.17	39.10
169	NYSE	BURL	Tue, Sep 16, 2014	37.76	38.71	37.68	38.61
168	NYSE	BURL	Mon, Sep 15, 2014	38.26	38.36	37.70	37.96
167	NYSE	BURL	Fri, Sep 12, 2014	38.14	38.18	37.69	38.10
166	NYSE	BURL	Thu, Sep 11, 2014	37.71	38.19	36.59	38.01
165	NYSE	BURL	Wed, Sep 10, 2014	37.15	38.30	36.25	37.89
164	NYSE	BURL	Tue, Sep 9, 2014	38.49	39.81	36.81	37.18
163	NYSE	BURL	Mon, Sep 8, 2014	36.79	37.03	35.41	36.06
162	NYSE	BURL	Fri, Sep 5, 2014	37.25	37.25	36.35	36.59
161	NYSE	BURL	Thu, Sep 4, 2014	36.51	37.37	36.26	37.30
160	NYSE	BURL	Wed, Sep 3, 2014	36.93	37.06	36.16	36.32
159	NYSE	BURL	Tue, Sep 2, 2014	35.97	36.93	35.82	36.69
158	NYSE	BURL	Fri, Aug 29, 2014	35.93	36.37	35.43	35.67
157	NYSE	BURL	Thu, Aug 28, 2014	35.46	36.26	34.77	35.95
156	NYSE	BURL	Wed, Aug 27, 2014	35.52	35.92	35.43	35.71
155	NYSE	BURL	Tue, Aug 26, 2014	35.64	35.80	35.38	35.53
154	NYSE	BURL	Mon, Aug 25, 2014	35.77	35.77	35.35	35.71
153	NYSE	BURL	Fri, Aug 22, 2014	34.62	35.84	34.41	35.73
152	NYSE	BURL	Thu, Aug 21, 2014	33.96	34.69	33.65	34.49
151	NYSE	BURL	Wed, Aug 20, 2014	34.63	34.63	33.84	34.06
150	NYSE	BURL	Tue, Aug 19, 2014	34.45	35.00	34.06	34.78
149	NYSE	BURL	Mon, Aug 18, 2014	33.74	34.59	33.46	34.27
148	NYSE	BURL	Fri, Aug 15, 2014	33.80	33.80	33.22	33.45
147	NYSE	BURL	Thu, Aug 14, 2014	33.08	33.89	33.08	33.51
146	NYSE	BURL	Wed, Aug 13, 2014	32.99	33.09	32.07	33.04
145	NYSE	BURL	Tue, Aug 12, 2014	33.16	33.45	32.73	32.92
144	NYSE	BURL	Mon, Aug 11, 2014	33.42	33.98	32.70	33.28
143	NYSE	BURL	Fri, Aug 8, 2014	32.32	33.39	32.08	33.25
142	NYSE	BURL	Thu, Aug 7, 2014	33.01	33.25	32.25	32.27
141	NYSE	BURL	Wed, Aug 6, 2014	32.41	32.88	32.25	32.77
140	NYSE	BURL	Tue, Aug 5, 2014	32.57	33.20	32.38	32.84
139	NYSE	BURL	Mon, Aug 4, 2014	32.60	32.98	32.49	32.59
138	NYSE	BURL	Fri, Aug 1, 2014	32.77	32.77	31.93	32.55
137	NYSE	BURL	Thu, Jul 31, 2014	33.14	33.18	32.46	32.73
136	NYSE	BURL	Wed, Jul 30, 2014	32.84	33.42	32.71	33.25
135	NYSE	BURL	Tue, Jul 29, 2014	32.53	33.00	32.04	32.78
134	NYSE	BURL	Mon, Jul 28, 2014	33.18	33.20	32.54	32.60
133	NYSE	BURL	Fri, Jul 25, 2014	32.54	33.14	32.28	33.04
132	NYSE	BURL	Thu, Jul 24, 2014	31.68	32.24	31.54	32.15
131	NYSE	BURL	Wed, Jul 23, 2014	31.96	32.03	31.31	31.51
130	NYSE	BURL	Tue, Jul 22, 2014	31.84	32.45	31.78	32.06
129	NYSE	BURL	Mon, Jul 21, 2014	31.24	32.00	31.13	31.81
128	NYSE	BURL	Fri, Jul 18, 2014	30.12	31.67	30.12	31.24
127	NYSE	BURL	Thu, Jul 17, 2014	32.07	33.59	31.00	31.34
126	NYSE	BURL	Wed, Jul 16, 2014	29.16	29.42	28.66	28.95
125	NYSE	BURL	Tue, Jul 15, 2014	29.92	29.98	28.94	28.99
124	NYSE	BURL	Mon, Jul 14, 2014	30.34	30.49	28.95	29.80
123	NYSE	BURL	Fri, Jul 11, 2014	30.20	30.23	29.97	30.05
122	NYSE	BURL	Thu, Jul 10, 2014	29.72	30.36	29.62	30.10
121	NYSE	BURL	Wed, Jul 9, 2014	30.13	30.30	29.45	30.14
120	NYSE	BURL	Tue, Jul 8, 2014	30.74	30.77	29.71	30.10
119	NYSE	BURL	Mon, Jul 7, 2014	31.49	31.55	30.48	30.69
118	NYSE	BURL	Thu, Jul 3, 2014	31.35	31.66	31.13	31.47
117	NYSE	BURL	Wed, Jul 2, 2014	31.64	31.89	31.09	31.20
116	NYSE	BURL	Tue, Jul 1, 2014	31.93	32.59	31.52	31.55
115	NYSE	BURL	Mon, Jun 30, 2014	31.10	31.88	30.89	31.86
114	NYSE	BURL	Fri, Jun 27, 2014	30.32	31.52	30.32	31.03
113	NYSE	BURL	Thu, Jun 26, 2014	31.81	32.00	30.86	31.01
112	NYSE	BURL	Wed, Jun 25, 2014	31.25	32.01	31.02	31.89
111	NYSE	BURL	Tue, Jun 24, 2014	31.41	31.98	31.01	31.15
110	NYSE	BURL	Mon, Jun 23, 2014	32.57	33.12	31.09	31.53
109	NYSE	BURL	Fri, Jun 20, 2014	31.37	31.74	30.98	31.60
108	NYSE	BURL	Thu, Jun 19, 2014	31.31	31.31	30.69	31.25
107	NYSE	BURL	Wed, Jun 18, 2014	30.92	31.52	30.61	31.38
106	NYSE	BURL	Tue, Jun 17, 2014	30.67	31.19	30.36	30.96
105	NYSE	BURL	Mon, Jun 16, 2014	29.78	30.64	29.76	30.51
104	NYSE	BURL	Fri, Jun 13, 2014	29.64	29.87	29.00	29.69
103	NYSE	BURL	Thu, Jun 12, 2014	29.87	29.94	29.31	29.61
102	NYSE	BURL	Wed, Jun 11, 2014	29.72	29.99	29.27	29.89
101	NYSE	BURL	Tue, Jun 10, 2014	29.45	29.92	29.22	29.67
100	NYSE	BURL	Mon, Jun 9, 2014	28.68	28.75	27.59	28.17
99	NYSE	BURL	Fri, Jun 6, 2014	28.43	28.84	28.35	28.58
98	NYSE	BURL	Thu, Jun 5, 2014	28.06	28.65	27.90	28.44
97	NYSE	BURL	Wed, Jun 4, 2014	27.69	28.05	27.27	28.01
96	NYSE	BURL	Tue, Jun 3, 2014	28.06	28.32	27.25	27.75
95	NYSE	BURL	Mon, Jun 2, 2014	28.44	28.44	27.74	28.02
94	NYSE	BURL	Fri, May 30, 2014	28.62	28.73	27.92	28.42
93	NYSE	BURL	Thu, May 29, 2014	28.94	29.08	28.29	28.56
92	NYSE	BURL	Wed, May 28, 2014	29.53	29.86	28.56	28.90
91	NYSE	BURL	Tue, May 27, 2014	29.36	29.81	29.30	29.73
90	NYSE	BURL	Fri, May 23, 2014	28.82	29.38	28.61	29.23
89	NYSE	BURL	Thu, May 22, 2014	28.44	28.98	28.11	28.80
88	NYSE	BURL	Wed, May 21, 2014	27.84	28.68	27.33	28.44
87	NYSE	BURL	Tue, May 20, 2014	28.76	29.05	27.99	28.32
86	NYSE	BURL	Mon, May 19, 2014	28.73	29.15	28.58	28.93
85	NYSE	BURL	Fri, May 16, 2014	28.29	28.95	27.90	28.88
84	NYSE	BURL	Thu, May 15, 2014	28.73	28.73	27.77	28.24
83	NYSE	BURL	Wed, May 14, 2014	29.04	29.45	28.83	28.98
82	NYSE	BURL	Tue, May 13, 2014	28.91	29.49	28.85	29.16
81	NYSE	BURL	Mon, May 12, 2014	28.40	29.20	28.40	28.97
80	NYSE	BURL	Fri, May 9, 2014	27.61	28.40	27.44	28.21
79	NYSE	BURL	Thu, May 8, 2014	27.34	28.14	26.77	27.59
78	NYSE	BURL	Wed, May 7, 2014	27.79	27.79	26.97	27.44
77	NYSE	BURL	Tue, May 6, 2014	27.70	27.94	26.85	27.74
76	NYSE	BURL	Mon, May 5, 2014	27.99	28.15	27.60	27.84
75	NYSE	BURL	Fri, May 2, 2014	27.45	28.42	27.27	28.20
74	NYSE	BURL	Thu, May 1, 2014	26.60	27.63	26.58	27.40
73	NYSE	BURL	Wed, Apr 30, 2014	26.70	26.73	25.47	25.99
72	NYSE	BURL	Tue, Apr 29, 2014	28.30	28.30	26.93	27.17
71	NYSE	BURL	Mon, Apr 28, 2014	27.82	28.82	27.28	28.74
70	NYSE	BURL	Fri, Apr 25, 2014	27.82	27.91	27.39	27.60
69	NYSE	BURL	Thu, Apr 24, 2014	27.54	28.00	26.92	27.94
68	NYSE	BURL	Wed, Apr 23, 2014	27.69	27.88	27.20	27.45
67	NYSE	BURL	Tue, Apr 22, 2014	27.30	27.88	27.15	27.66
66	NYSE	BURL	Mon, Apr 21, 2014	26.94	27.36	26.52	27.30
65	NYSE	BURL	Thu, Apr 17, 2014	27.04	27.31	26.43	27.00
64	NYSE	BURL	Wed, Apr 16, 2014	27.16	27.16	26.59	27.07
63	NYSE	BURL	Tue, Apr 15, 2014	27.41	27.52	26.41	27.00
62	NYSE	BURL	Mon, Apr 14, 2014	27.83	28.15	26.86	27.34
61	NYSE	BURL	Fri, Apr 11, 2014	28.00	28.59	26.95	27.62
60	NYSE	BURL	Thu, Apr 10, 2014	29.31	29.41	28.16	28.42
59	NYSE	BURL	Wed, Apr 9, 2014	29.40	29.66	29.08	29.44
58	NYSE	BURL	Tue, Apr 8, 2014	29.14	29.72	28.98	29.30
57	NYSE	BURL	Mon, Apr 7, 2014	29.77	30.07	28.82	29.04
56	NYSE	BURL	Fri, Apr 4, 2014	30.50	30.80	29.37	29.82
55	NYSE	BURL	Thu, Apr 3, 2014	30.56	30.79	30.17	30.28
54	NYSE	BURL	Wed, Apr 2, 2014	29.98	30.83	29.86	30.42
53	NYSE	BURL	Tue, Apr 1, 2014	29.48	30.14	29.48	30.00
52	NYSE	BURL	Mon, Mar 31, 2014	29.19	29.91	29.14	29.52
51	NYSE	BURL	Fri, Mar 28, 2014	29.93	30.54	29.02	29.18
50	NYSE	BURL	Thu, Mar 27, 2014	29.56	30.07	29.31	29.86
49	NYSE	BURL	Wed, Mar 26, 2014	30.40	30.56	29.14	29.53
48	NYSE	BURL	Tue, Mar 25, 2014	31.41	31.63	30.43	30.45
47	NYSE	BURL	Mon, Mar 24, 2014	31.44	31.64	30.40	31.17
46	NYSE	BURL	Fri, Mar 21, 2014	30.20	32.55	29.99	31.50
45	NYSE	BURL	Thu, Mar 20, 2014	29.22	30.20	28.03	29.99
44	NYSE	BURL	Wed, Mar 19, 2014	25.71	26.87	25.47	25.90
43	NYSE	BURL	Tue, Mar 18, 2014	26.20	26.70	25.08	25.68
42	NYSE	BURL	Mon, Mar 17, 2014	26.02	26.94	25.91	26.31
41	NYSE	BURL	Fri, Mar 14, 2014	26.07	26.88	25.45	25.98
40	NYSE	BURL	Thu, Mar 13, 2014	26.57	26.98	25.63	26.07
39	NYSE	BURL	Wed, Mar 12, 2014	26.72	27.05	26.28	26.53
38	NYSE	BURL	Tue, Mar 11, 2014	27.11	27.34	26.60	26.99
37	NYSE	BURL	Mon, Mar 10, 2014	26.94	27.50	26.66	27.01
36	NYSE	BURL	Fri, Mar 7, 2014	26.45	27.14	26.20	26.57
35	NYSE	BURL	Thu, Mar 6, 2014	26.88	26.97	26.20	26.26
34	NYSE	BURL	Wed, Mar 5, 2014	26.67	27.12	26.47	26.86
33	NYSE	BURL	Tue, Mar 4, 2014	27.42	27.93	26.69	26.69
32	NYSE	BURL	Mon, Mar 3, 2014	27.17	27.75	26.95	27.28
31	NYSE	BURL	Fri, Feb 28, 2014	27.64	28.20	26.77	27.25
30	NYSE	BURL	Thu, Feb 27, 2014	26.38	27.62	25.85	27.55
29	NYSE	BURL	Wed, Feb 26, 2014	25.54	26.66	25.54	26.39
28	NYSE	BURL	Tue, Feb 25, 2014	26.04	26.11	25.31	25.46
27	NYSE	BURL	Mon, Feb 24, 2014	25.28	26.44	25.00	26.07
26	NYSE	BURL	Fri, Feb 21, 2014	25.08	25.56	24.87	25.16
25	NYSE	BURL	Thu, Feb 20, 2014	25.88	26.09	25.05	25.05
24	NYSE	BURL	Wed, Feb 19, 2014	25.65	26.01	25.56	25.90
23	NYSE	BURL	Tue, Feb 18, 2014	26.25	26.25	25.73	25.77
22	NYSE	BURL	Fri, Feb 14, 2014	26.88	27.34	26.13	26.36
21	NYSE	BURL	Thu, Feb 13, 2014	26.86	27.61	26.77	27.06
20	NYSE	BURL	Wed, Feb 12, 2014	26.71	27.12	26.45	26.95
19	NYSE	BURL	Tue, Feb 11, 2014	26.96	27.15	26.09	26.68
18	NYSE	BURL	Mon, Feb 10, 2014	24.37	25.27	24.37	25.13
17	NYSE	BURL	Fri, Feb 7, 2014	24.60	25.03	24.13	24.47
16	NYSE	BURL	Thu, Feb 6, 2014	24.30	25.18	24.28	24.52
15	NYSE	BURL	Wed, Feb 5, 2014	24.57	24.69	23.88	24.26
14	NYSE	BURL	Tue, Feb 4, 2014	24.49	25.21	24.49	24.63
13	NYSE	BURL	Mon, Feb 3, 2014	25.58	25.74	24.09	24.44
12	NYSE	BURL	Fri, Jan 31, 2014	25.43	25.89	25.02	25.58
11	NYSE	BURL	Thu, Jan 30, 2014	26.25	26.25	25.67	25.69
10	NYSE	BURL	Wed, Jan 29, 2014	26.25	26.79	25.93	26.18
9	NYSE	BURL	Tue, Jan 28, 2014	27.43	27.59	26.20	26.36
8	NYSE	BURL	Mon, Jan 27, 2014	26.91	27.50	26.54	27.30
7	NYSE	BURL	Fri, Jan 24, 2014	27.36	27.63	26.46	26.96
6	NYSE	BURL	Thu, Jan 23, 2014	27.55	27.95	27.26	27.62
5	NYSE	BURL	Wed, Jan 22, 2014	28.45	28.68	27.25	27.89
4	NYSE	BURL	Tue, Jan 21, 2014	28.77	29.95	28.17	28.44
3	NYSE	BURL	Fri, Jan 17, 2014	29.36	29.41	28.70	28.78
2	NYSE	BURL	Thu, Jan 16, 2014	29.81	29.93	29.41	29.45
1	NYSE	BURL	Wed, Jan 15, 2014	29.94	30.15	29.51	29.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Burlington Stores Inc NYSE:BURL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024