Bridgewater Bancshares Inc NASDAQ:BWB Historical Prices

Below are the 1536 trading days of historical prices for BWB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1536	NASDAQ	BWB	Fri, Apr 19, 2024	11.27	11.71	11.27	11.67
1535	NASDAQ	BWB	Thu, Apr 18, 2024	11.24	11.44	11.18	11.33
1534	NASDAQ	BWB	Wed, Apr 17, 2024	11.22	11.34	11.17	11.17
1533	NASDAQ	BWB	Tue, Apr 16, 2024	11.18	11.34	11.13	11.16
1532	NASDAQ	BWB	Mon, Apr 15, 2024	11.28	11.40	11.16	11.18
1531	NASDAQ	BWB	Fri, Apr 12, 2024	11.18	11.39	11.11	11.31
1530	NASDAQ	BWB	Thu, Apr 11, 2024	11.10	11.29	11.05	11.25
1529	NASDAQ	BWB	Wed, Apr 10, 2024	11.32	11.75	11.05	11.10
1528	NASDAQ	BWB	Tue, Apr 9, 2024	11.67	11.80	11.57	11.65
1527	NASDAQ	BWB	Mon, Apr 8, 2024	11.59	11.89	11.59	11.67
1526	NASDAQ	BWB	Fri, Apr 5, 2024	11.48	11.76	11.47	11.59
1525	NASDAQ	BWB	Thu, Apr 4, 2024	11.35	11.92	11.35	11.58
1524	NASDAQ	BWB	Wed, Apr 3, 2024	11.19	11.41	11.19	11.30
1523	NASDAQ	BWB	Tue, Apr 2, 2024	11.45	11.62	11.22	11.28
1522	NASDAQ	BWB	Mon, Apr 1, 2024	11.52	11.74	11.49	11.65
1521	NASDAQ	BWB	Thu, Mar 28, 2024	11.42	11.73	11.36	11.64
1520	NASDAQ	BWB	Wed, Mar 27, 2024	11.39	11.49	11.37	11.48
1519	NASDAQ	BWB	Tue, Mar 26, 2024	11.44	11.67	11.21	11.29
1518	NASDAQ	BWB	Mon, Mar 25, 2024	11.43	11.43	11.24	11.33
1517	NASDAQ	BWB	Fri, Mar 22, 2024	11.66	11.66	11.34	11.39
1516	NASDAQ	BWB	Thu, Mar 21, 2024	11.66	11.80	11.54	11.59
1515	NASDAQ	BWB	Wed, Mar 20, 2024	11.09	11.76	11.04	11.63
1514	NASDAQ	BWB	Tue, Mar 19, 2024	11.10	11.29	11.06	11.15
1513	NASDAQ	BWB	Mon, Mar 18, 2024	11.42	11.67	11.09	11.09
1512	NASDAQ	BWB	Fri, Mar 15, 2024	11.23	11.61	11.23	11.45
1511	NASDAQ	BWB	Thu, Mar 14, 2024	11.60	11.60	11.25	11.30
1510	NASDAQ	BWB	Wed, Mar 13, 2024	11.50	11.82	11.50	11.67
1509	NASDAQ	BWB	Tue, Mar 12, 2024	11.70	11.77	11.53	11.56
1508	NASDAQ	BWB	Mon, Mar 11, 2024	11.64	11.80	11.60	11.79
1507	NASDAQ	BWB	Fri, Mar 8, 2024	11.86	11.86	11.66	11.71
1506	NASDAQ	BWB	Thu, Mar 7, 2024	11.88	11.96	11.65	11.68
1505	NASDAQ	BWB	Wed, Mar 6, 2024	11.91	11.94	11.58	11.68
1504	NASDAQ	BWB	Tue, Mar 5, 2024	11.73	12.06	11.68	11.89
1503	NASDAQ	BWB	Mon, Mar 4, 2024	11.75	11.99	11.56	11.59
1502	NASDAQ	BWB	Fri, Mar 1, 2024	11.77	11.88	11.66	11.75
1501	NASDAQ	BWB	Thu, Feb 29, 2024	11.98	12.10	11.77	11.85
1500	NASDAQ	BWB	Wed, Feb 28, 2024	11.79	11.97	11.79	11.81
1499	NASDAQ	BWB	Tue, Feb 27, 2024	11.99	12.15	11.85	11.92
1498	NASDAQ	BWB	Mon, Feb 26, 2024	12.09	12.22	11.85	11.97
1497	NASDAQ	BWB	Fri, Feb 23, 2024	11.80	12.08	11.80	11.98
1496	NASDAQ	BWB	Thu, Feb 22, 2024	11.97	12.13	11.82	11.89
1495	NASDAQ	BWB	Wed, Feb 21, 2024	11.93	12.05	11.85	12.01
1494	NASDAQ	BWB	Tue, Feb 20, 2024	11.85	12.28	11.85	12.02
1493	NASDAQ	BWB	Fri, Feb 16, 2024	12.09	12.26	12.02	12.03
1492	NASDAQ	BWB	Thu, Feb 15, 2024	12.06	12.32	11.91	12.21
1491	NASDAQ	BWB	Wed, Feb 14, 2024	11.89	11.95	11.66	11.92
1490	NASDAQ	BWB	Tue, Feb 13, 2024	12.16	12.31	11.61	11.74
1489	NASDAQ	BWB	Mon, Feb 12, 2024	12.25	12.64	12.25	12.55
1488	NASDAQ	BWB	Fri, Feb 9, 2024	11.88	12.36	11.78	12.27
1487	NASDAQ	BWB	Thu, Feb 8, 2024	11.70	11.88	11.65	11.82
1486	NASDAQ	BWB	Wed, Feb 7, 2024	11.75	11.84	11.09	11.67
1485	NASDAQ	BWB	Tue, Feb 6, 2024	11.97	12.10	11.64	11.78
1484	NASDAQ	BWB	Mon, Feb 5, 2024	11.89	12.08	11.84	11.97
1483	NASDAQ	BWB	Fri, Feb 2, 2024	12.06	12.29	11.78	11.89
1482	NASDAQ	BWB	Thu, Feb 1, 2024	12.44	12.70	11.89	12.30
1481	NASDAQ	BWB	Wed, Jan 31, 2024	12.76	13.05	12.49	12.51
1480	NASDAQ	BWB	Tue, Jan 30, 2024	13.35	13.37	12.87	12.92
1479	NASDAQ	BWB	Mon, Jan 29, 2024	13.68	13.78	13.36	13.44
1478	NASDAQ	BWB	Fri, Jan 26, 2024	14.43	14.43	13.50	13.67
1477	NASDAQ	BWB	Thu, Jan 25, 2024	14.03	14.03	13.35	13.86
1476	NASDAQ	BWB	Wed, Jan 24, 2024	13.76	13.80	13.39	13.74
1475	NASDAQ	BWB	Tue, Jan 23, 2024	13.75	13.75	13.42	13.56
1474	NASDAQ	BWB	Mon, Jan 22, 2024	13.38	13.63	13.26	13.63
1473	NASDAQ	BWB	Fri, Jan 19, 2024	13.03	13.26	12.85	13.21
1472	NASDAQ	BWB	Thu, Jan 18, 2024	12.75	12.95	12.69	12.94
1471	NASDAQ	BWB	Wed, Jan 17, 2024	12.40	12.77	12.30	12.73
1470	NASDAQ	BWB	Tue, Jan 16, 2024	12.38	12.45	12.24	12.40
1469	NASDAQ	BWB	Fri, Jan 12, 2024	12.83	12.91	12.40	12.55
1468	NASDAQ	BWB	Thu, Jan 11, 2024	12.66	12.83	12.50	12.75
1467	NASDAQ	BWB	Wed, Jan 10, 2024	12.44	12.82	12.32	12.80
1466	NASDAQ	BWB	Tue, Jan 9, 2024	12.47	12.60	12.21	12.48
1465	NASDAQ	BWB	Mon, Jan 8, 2024	12.70	12.70	12.48	12.65
1464	NASDAQ	BWB	Fri, Jan 5, 2024	12.49	12.85	12.49	12.72
1463	NASDAQ	BWB	Thu, Jan 4, 2024	12.68	12.88	12.58	12.61
1462	NASDAQ	BWB	Wed, Jan 3, 2024	13.14	13.14	12.61	12.62
1461	NASDAQ	BWB	Tue, Jan 2, 2024	13.49	13.71	13.03	13.13
1460	NASDAQ	BWB	Fri, Dec 29, 2023	13.31	14.17	13.20	13.52
1459	NASDAQ	BWB	Thu, Dec 28, 2023	12.97	13.55	12.97	13.28
1458	NASDAQ	BWB	Wed, Dec 27, 2023	12.10	12.92	12.10	12.91
1457	NASDAQ	BWB	Tue, Dec 26, 2023	12.10	12.26	11.95	12.10
1456	NASDAQ	BWB	Fri, Dec 22, 2023	12.11	12.28	11.98	12.03
1455	NASDAQ	BWB	Thu, Dec 21, 2023	12.03	12.03	11.93	12.00
1454	NASDAQ	BWB	Wed, Dec 20, 2023	12.05	12.35	11.91	11.92
1453	NASDAQ	BWB	Tue, Dec 19, 2023	11.90	12.07	11.78	12.01
1452	NASDAQ	BWB	Mon, Dec 18, 2023	12.12	12.16	11.77	11.85
1451	NASDAQ	BWB	Fri, Dec 15, 2023	12.52	12.54	12.05	12.10
1450	NASDAQ	BWB	Thu, Dec 14, 2023	12.27	12.63	11.66	12.49
1449	NASDAQ	BWB	Wed, Dec 13, 2023	11.32	12.04	11.32	12.00
1448	NASDAQ	BWB	Tue, Dec 12, 2023	11.33	11.42	11.22	11.32
1447	NASDAQ	BWB	Mon, Dec 11, 2023	11.32	11.47	11.22	11.27
1446	NASDAQ	BWB	Fri, Dec 8, 2023	11.08	11.35	11.08	11.23
1445	NASDAQ	BWB	Thu, Dec 7, 2023	10.98	11.32	10.45	11.10
1444	NASDAQ	BWB	Wed, Dec 6, 2023	11.12	11.45	10.98	11.00
1443	NASDAQ	BWB	Tue, Dec 5, 2023	11.09	11.09	10.29	10.98
1442	NASDAQ	BWB	Mon, Dec 4, 2023	10.93	11.26	10.93	11.10
1441	NASDAQ	BWB	Fri, Dec 1, 2023	10.50	10.99	10.37	10.99
1440	NASDAQ	BWB	Thu, Nov 30, 2023	10.45	10.46	10.33	10.37
1439	NASDAQ	BWB	Wed, Nov 29, 2023	10.45	10.54	10.38	10.42
1438	NASDAQ	BWB	Tue, Nov 28, 2023	10.33	10.42	10.27	10.30
1437	NASDAQ	BWB	Mon, Nov 27, 2023	10.45	10.52	10.35	10.38
1436	NASDAQ	BWB	Fri, Nov 24, 2023	10.40	10.52	10.18	10.48
1435	NASDAQ	BWB	Wed, Nov 22, 2023	10.50	10.50	10.36	10.46
1434	NASDAQ	BWB	Tue, Nov 21, 2023	10.45	10.61	10.42	10.43
1433	NASDAQ	BWB	Mon, Nov 20, 2023	10.62	10.70	10.53	10.62
1432	NASDAQ	BWB	Fri, Nov 17, 2023	10.70	10.70	10.49	10.62
1431	NASDAQ	BWB	Thu, Nov 16, 2023	10.73	10.88	10.44	10.56
1430	NASDAQ	BWB	Wed, Nov 15, 2023	10.98	11.21	10.72	10.80
1429	NASDAQ	BWB	Tue, Nov 14, 2023	10.50	11.08	10.46	11.01
1428	NASDAQ	BWB	Mon, Nov 13, 2023	10.27	10.35	10.14	10.24
1427	NASDAQ	BWB	Fri, Nov 10, 2023	10.12	10.36	10.09	10.25
1426	NASDAQ	BWB	Thu, Nov 9, 2023	10.29	10.40	10.08	10.16
1425	NASDAQ	BWB	Wed, Nov 8, 2023	10.40	10.44	10.23	10.36
1424	NASDAQ	BWB	Tue, Nov 7, 2023	10.25	10.55	10.23	10.50
1423	NASDAQ	BWB	Mon, Nov 6, 2023	10.23	10.36	10.19	10.20
1422	NASDAQ	BWB	Fri, Nov 3, 2023	10.19	10.52	9.88	10.30
1421	NASDAQ	BWB	Thu, Nov 2, 2023	9.76	9.94	9.75	9.89
1420	NASDAQ	BWB	Wed, Nov 1, 2023	9.47	9.64	9.27	9.58
1419	NASDAQ	BWB	Tue, Oct 31, 2023	9.42	9.80	9.40	9.63
1418	NASDAQ	BWB	Mon, Oct 30, 2023	9.20	9.77	9.20	9.51
1417	NASDAQ	BWB	Fri, Oct 27, 2023	9.42	9.42	9.00	9.10
1416	NASDAQ	BWB	Thu, Oct 26, 2023	9.11	10.03	9.09	9.55
1415	NASDAQ	BWB	Wed, Oct 25, 2023	9.00	9.11	8.90	8.99
1414	NASDAQ	BWB	Tue, Oct 24, 2023	9.22	9.24	8.00	9.01
1413	NASDAQ	BWB	Mon, Oct 23, 2023	9.18	9.35	9.18	9.21
1412	NASDAQ	BWB	Fri, Oct 20, 2023	9.58	9.58	9.23	9.26
1411	NASDAQ	BWB	Thu, Oct 19, 2023	9.38	9.62	9.38	9.57
1410	NASDAQ	BWB	Wed, Oct 18, 2023	9.65	9.77	9.19	9.38
1409	NASDAQ	BWB	Tue, Oct 17, 2023	9.58	10.01	9.58	9.79
1408	NASDAQ	BWB	Mon, Oct 16, 2023	9.38	9.67	9.38	9.55
1407	NASDAQ	BWB	Fri, Oct 13, 2023	9.53	9.64	9.34	9.38
1406	NASDAQ	BWB	Thu, Oct 12, 2023	9.90	9.94	9.65	9.73
1405	NASDAQ	BWB	Wed, Oct 11, 2023	9.81	9.91	9.72	9.87
1404	NASDAQ	BWB	Tue, Oct 10, 2023	9.68	9.90	9.68	9.74
1403	NASDAQ	BWB	Mon, Oct 9, 2023	9.49	9.79	9.49	9.67
1402	NASDAQ	BWB	Fri, Oct 6, 2023	9.46	9.71	9.46	9.67
1401	NASDAQ	BWB	Thu, Oct 5, 2023	9.53	9.77	9.43	9.67
1400	NASDAQ	BWB	Wed, Oct 4, 2023	9.21	9.46	9.16	9.44
1399	NASDAQ	BWB	Tue, Oct 3, 2023	9.34	9.34	9.18	9.20
1398	NASDAQ	BWB	Mon, Oct 2, 2023	9.48	9.48	9.27	9.36
1397	NASDAQ	BWB	Fri, Sep 29, 2023	9.65	9.79	9.45	9.48
1396	NASDAQ	BWB	Thu, Sep 28, 2023	9.53	9.68	9.49	9.52
1395	NASDAQ	BWB	Wed, Sep 27, 2023	9.67	9.89	9.48	9.53
1394	NASDAQ	BWB	Tue, Sep 26, 2023	9.74	9.81	9.67	9.73
1393	NASDAQ	BWB	Mon, Sep 25, 2023	9.77	9.96	9.77	9.89
1392	NASDAQ	BWB	Fri, Sep 22, 2023	9.94	9.94	9.77	9.77
1391	NASDAQ	BWB	Thu, Sep 21, 2023	9.81	10.05	9.76	9.95
1390	NASDAQ	BWB	Wed, Sep 20, 2023	10.36	10.36	9.81	9.81
1389	NASDAQ	BWB	Tue, Sep 19, 2023	10.02	10.26	9.87	9.90
1388	NASDAQ	BWB	Mon, Sep 18, 2023	10.36	10.38	9.93	10.02
1387	NASDAQ	BWB	Fri, Sep 15, 2023	10.28	10.57	10.13	10.44
1386	NASDAQ	BWB	Thu, Sep 14, 2023	10.00	10.30	9.93	10.29
1385	NASDAQ	BWB	Wed, Sep 13, 2023	10.00	10.08	9.95	9.96
1384	NASDAQ	BWB	Tue, Sep 12, 2023	10.06	10.22	10.05	10.12
1383	NASDAQ	BWB	Mon, Sep 11, 2023	10.12	10.12	10.12	10.12
1382	NASDAQ	BWB	Fri, Sep 8, 2023	10.22	10.30	10.14	10.22
1381	NASDAQ	BWB	Thu, Sep 7, 2023	10.28	10.29	10.06	10.17
1380	NASDAQ	BWB	Wed, Sep 6, 2023	10.62	10.63	10.36	10.37
1379	NASDAQ	BWB	Tue, Sep 5, 2023	10.87	10.87	10.53	10.65
1378	NASDAQ	BWB	Fri, Sep 1, 2023	10.49	10.92	10.48	10.87
1377	NASDAQ	BWB	Thu, Aug 31, 2023	10.50	10.66	10.42	10.46
1376	NASDAQ	BWB	Wed, Aug 30, 2023	10.36	10.47	10.23	10.41
1375	NASDAQ	BWB	Tue, Aug 29, 2023	10.24	10.38	10.18	10.37
1374	NASDAQ	BWB	Mon, Aug 28, 2023	10.14	10.26	10.13	10.20
1373	NASDAQ	BWB	Fri, Aug 25, 2023	10.23	10.30	10.15	10.15
1372	NASDAQ	BWB	Thu, Aug 24, 2023	10.05	10.29	10.05	10.26
1371	NASDAQ	BWB	Wed, Aug 23, 2023	10.13	10.15	10.05	10.11
1370	NASDAQ	BWB	Tue, Aug 22, 2023	10.23	10.30	10.03	10.06
1369	NASDAQ	BWB	Mon, Aug 21, 2023	10.25	10.38	10.17	10.27
1368	NASDAQ	BWB	Fri, Aug 18, 2023	10.32	10.50	10.32	10.38
1367	NASDAQ	BWB	Thu, Aug 17, 2023	10.36	10.46	10.27	10.45
1366	NASDAQ	BWB	Wed, Aug 16, 2023	10.37	10.55	10.30	10.34
1365	NASDAQ	BWB	Tue, Aug 15, 2023	10.61	10.64	10.35	10.44
1364	NASDAQ	BWB	Mon, Aug 14, 2023	11.11	11.11	10.61	10.67
1363	NASDAQ	BWB	Fri, Aug 11, 2023	10.63	10.90	10.63	10.90
1362	NASDAQ	BWB	Thu, Aug 10, 2023	10.63	10.78	10.63	10.70
1361	NASDAQ	BWB	Wed, Aug 9, 2023	11.02	11.02	10.70	10.70
1360	NASDAQ	BWB	Tue, Aug 8, 2023	10.89	11.14	10.74	11.09
1359	NASDAQ	BWB	Mon, Aug 7, 2023	10.95	11.13	10.84	11.11
1358	NASDAQ	BWB	Fri, Aug 4, 2023	10.81	11.04	10.80	10.97
1357	NASDAQ	BWB	Thu, Aug 3, 2023	10.67	10.92	10.61	10.78
1356	NASDAQ	BWB	Wed, Aug 2, 2023	10.58	10.83	10.55	10.81
1355	NASDAQ	BWB	Tue, Aug 1, 2023	10.71	10.80	10.52	10.65
1354	NASDAQ	BWB	Mon, Jul 31, 2023	10.89	11.00	10.59	10.71
1353	NASDAQ	BWB	Fri, Jul 28, 2023	10.79	11.24	10.46	10.88
1352	NASDAQ	BWB	Thu, Jul 27, 2023	11.50	11.50	10.46	10.73
1351	NASDAQ	BWB	Wed, Jul 26, 2023	10.99	11.66	10.85	11.54
1350	NASDAQ	BWB	Tue, Jul 25, 2023	11.22	11.22	10.77	10.85
1349	NASDAQ	BWB	Mon, Jul 24, 2023	11.00	11.26	10.91	11.20
1348	NASDAQ	BWB	Fri, Jul 21, 2023	11.15	11.24	10.93	10.98
1347	NASDAQ	BWB	Thu, Jul 20, 2023	10.81	11.11	10.50	11.08
1346	NASDAQ	BWB	Wed, Jul 19, 2023	10.70	11.00	10.50	10.83
1345	NASDAQ	BWB	Tue, Jul 18, 2023	10.17	10.76	10.17	10.70
1344	NASDAQ	BWB	Mon, Jul 17, 2023	9.77	10.28	9.76	10.08
1343	NASDAQ	BWB	Fri, Jul 14, 2023	9.86	9.86	9.49	9.75
1342	NASDAQ	BWB	Thu, Jul 13, 2023	9.95	10.02	9.80	9.83
1341	NASDAQ	BWB	Wed, Jul 12, 2023	9.96	10.08	9.84	9.92
1340	NASDAQ	BWB	Tue, Jul 11, 2023	9.52	9.69	9.47	9.65
1339	NASDAQ	BWB	Mon, Jul 10, 2023	9.51	9.72	9.36	9.45
1338	NASDAQ	BWB	Fri, Jul 7, 2023	9.32	9.71	9.32	9.58
1337	NASDAQ	BWB	Thu, Jul 6, 2023	9.56	9.64	9.23	9.32
1336	NASDAQ	BWB	Wed, Jul 5, 2023	9.66	9.89	9.58	9.61
1335	NASDAQ	BWB	Mon, Jul 3, 2023	9.85	10.03	9.67	9.68
1334	NASDAQ	BWB	Fri, Jun 30, 2023	9.97	10.18	9.80	9.85
1333	NASDAQ	BWB	Thu, Jun 29, 2023	9.88	10.07	9.80	9.92
1332	NASDAQ	BWB	Wed, Jun 28, 2023	9.90	9.90	9.70	9.78
1331	NASDAQ	BWB	Tue, Jun 27, 2023	10.02	10.12	9.90	9.92
1330	NASDAQ	BWB	Mon, Jun 26, 2023	10.12	10.33	9.89	10.00
1329	NASDAQ	BWB	Fri, Jun 23, 2023	9.86	10.26	9.69	10.13
1328	NASDAQ	BWB	Thu, Jun 22, 2023	9.94	10.22	9.82	10.02
1327	NASDAQ	BWB	Wed, Jun 21, 2023	9.95	10.15	9.81	9.96
1326	NASDAQ	BWB	Tue, Jun 20, 2023	10.26	10.47	9.94	9.98
1325	NASDAQ	BWB	Fri, Jun 16, 2023	10.50	10.50	10.14	10.32
1324	NASDAQ	BWB	Thu, Jun 15, 2023	10.18	10.46	10.18	10.39
1323	NASDAQ	BWB	Wed, Jun 14, 2023	10.60	10.60	10.13	10.22
1322	NASDAQ	BWB	Tue, Jun 13, 2023	10.16	10.55	10.11	10.54
1321	NASDAQ	BWB	Mon, Jun 12, 2023	10.17	10.36	10.05	10.15
1320	NASDAQ	BWB	Fri, Jun 9, 2023	10.28	10.28	9.90	10.16
1319	NASDAQ	BWB	Thu, Jun 8, 2023	10.94	10.94	10.19	10.20
1318	NASDAQ	BWB	Wed, Jun 7, 2023	10.17	11.14	10.15	11.00
1317	NASDAQ	BWB	Tue, Jun 6, 2023	9.18	10.08	9.18	10.05
1316	NASDAQ	BWB	Mon, Jun 5, 2023	9.84	9.84	9.13	9.25
1315	NASDAQ	BWB	Fri, Jun 2, 2023	9.26	9.86	9.23	9.82
1314	NASDAQ	BWB	Thu, Jun 1, 2023	8.67	9.19	8.67	9.11
1313	NASDAQ	BWB	Wed, May 31, 2023	8.90	9.04	8.53	8.61
1312	NASDAQ	BWB	Tue, May 30, 2023	9.10	9.14	8.94	9.01
1311	NASDAQ	BWB	Fri, May 26, 2023	9.04	9.10	8.91	9.09
1310	NASDAQ	BWB	Thu, May 25, 2023	9.04	9.08	8.94	9.00
1309	NASDAQ	BWB	Wed, May 24, 2023	9.00	9.07	8.88	9.01
1308	NASDAQ	BWB	Tue, May 23, 2023	9.00	9.34	8.97	9.11
1307	NASDAQ	BWB	Mon, May 22, 2023	9.02	9.11	8.91	8.98
1306	NASDAQ	BWB	Fri, May 19, 2023	9.20	9.20	8.89	8.96
1305	NASDAQ	BWB	Thu, May 18, 2023	8.93	9.12	8.81	9.08
1304	NASDAQ	BWB	Wed, May 17, 2023	8.44	8.97	8.32	8.89
1303	NASDAQ	BWB	Tue, May 16, 2023	8.28	8.62	8.22	8.32
1302	NASDAQ	BWB	Mon, May 15, 2023	8.07	8.30	8.07	8.22
1301	NASDAQ	BWB	Fri, May 12, 2023	8.14	8.41	7.91	8.09
1300	NASDAQ	BWB	Thu, May 11, 2023	8.18	8.34	8.09	8.14
1299	NASDAQ	BWB	Wed, May 10, 2023	8.41	9.20	8.20	8.29
1298	NASDAQ	BWB	Tue, May 9, 2023	8.40	8.45	8.11	8.29
1297	NASDAQ	BWB	Mon, May 8, 2023	8.82	8.90	8.36	8.43
1296	NASDAQ	BWB	Fri, May 5, 2023	8.50	9.28	8.41	8.73
1295	NASDAQ	BWB	Thu, May 4, 2023	8.63	8.63	7.90	8.26
1294	NASDAQ	BWB	Wed, May 3, 2023	9.09	9.20	8.64	8.69
1293	NASDAQ	BWB	Tue, May 2, 2023	9.60	9.60	8.78	8.98
1292	NASDAQ	BWB	Mon, May 1, 2023	9.95	9.98	9.53	9.60
1291	NASDAQ	BWB	Fri, Apr 28, 2023	9.80	10.12	9.80	9.95
1290	NASDAQ	BWB	Thu, Apr 27, 2023	9.64	10.36	9.64	9.80
1289	NASDAQ	BWB	Wed, Apr 26, 2023	9.42	9.65	9.13	9.38
1288	NASDAQ	BWB	Tue, Apr 25, 2023	9.95	9.95	9.55	9.60
1287	NASDAQ	BWB	Mon, Apr 24, 2023	10.02	10.29	10.01	10.03
1286	NASDAQ	BWB	Fri, Apr 21, 2023	10.15	10.24	9.92	10.20
1285	NASDAQ	BWB	Thu, Apr 20, 2023	10.27	10.28	10.05	10.20
1284	NASDAQ	BWB	Wed, Apr 19, 2023	10.21	10.45	10.17	10.43
1283	NASDAQ	BWB	Tue, Apr 18, 2023	10.33	10.46	10.05	10.22
1282	NASDAQ	BWB	Mon, Apr 17, 2023	10.02	10.33	9.84	10.33
1281	NASDAQ	BWB	Fri, Apr 14, 2023	10.32	10.47	10.00	10.06
1280	NASDAQ	BWB	Thu, Apr 13, 2023	10.21	10.41	10.18	10.31
1279	NASDAQ	BWB	Wed, Apr 12, 2023	10.40	10.40	10.17	10.19
1278	NASDAQ	BWB	Tue, Apr 11, 2023	10.58	10.70	10.35	10.39
1277	NASDAQ	BWB	Mon, Apr 10, 2023	10.40	10.61	10.40	10.56
1276	NASDAQ	BWB	Thu, Apr 6, 2023	10.36	10.58	10.32	10.40
1275	NASDAQ	BWB	Wed, Apr 5, 2023	10.23	10.52	10.18	10.32
1274	NASDAQ	BWB	Tue, Apr 4, 2023	10.84	11.10	10.08	10.30
1273	NASDAQ	BWB	Mon, Apr 3, 2023	10.86	11.00	10.71	10.82
1272	NASDAQ	BWB	Fri, Mar 31, 2023	10.89	10.95	10.74	10.84
1271	NASDAQ	BWB	Thu, Mar 30, 2023	11.33	11.33	10.83	10.88
1270	NASDAQ	BWB	Wed, Mar 29, 2023	11.34	11.36	11.11	11.31
1269	NASDAQ	BWB	Tue, Mar 28, 2023	11.58	11.58	11.22	11.29
1268	NASDAQ	BWB	Mon, Mar 27, 2023	11.36	11.63	11.32	11.46
1267	NASDAQ	BWB	Fri, Mar 24, 2023	10.75	11.29	10.71	11.13
1266	NASDAQ	BWB	Thu, Mar 23, 2023	11.21	11.28	10.81	10.83
1265	NASDAQ	BWB	Wed, Mar 22, 2023	11.73	11.73	11.07	11.11
1264	NASDAQ	BWB	Tue, Mar 21, 2023	12.09	12.19	11.65	11.76
1263	NASDAQ	BWB	Mon, Mar 20, 2023	12.06	12.14	11.75	11.85
1262	NASDAQ	BWB	Fri, Mar 17, 2023	12.73	12.73	11.77	11.87
1261	NASDAQ	BWB	Thu, Mar 16, 2023	12.34	13.24	11.93	12.84
1260	NASDAQ	BWB	Wed, Mar 15, 2023	11.88	12.63	11.80	12.42
1259	NASDAQ	BWB	Tue, Mar 14, 2023	12.51	12.67	12.15	12.18
1258	NASDAQ	BWB	Mon, Mar 13, 2023	12.20	12.20	11.00	11.88
1257	NASDAQ	BWB	Fri, Mar 10, 2023	13.01	13.04	12.19	12.72
1256	NASDAQ	BWB	Thu, Mar 9, 2023	14.10	14.21	13.09	13.16
1255	NASDAQ	BWB	Wed, Mar 8, 2023	14.41	14.50	14.21	14.29
1254	NASDAQ	BWB	Tue, Mar 7, 2023	14.70	14.70	14.42	14.45
1253	NASDAQ	BWB	Mon, Mar 6, 2023	14.80	14.86	14.65	14.68
1252	NASDAQ	BWB	Fri, Mar 3, 2023	14.64	14.87	14.49	14.76
1251	NASDAQ	BWB	Thu, Mar 2, 2023	14.56	14.68	14.48	14.59
1250	NASDAQ	BWB	Wed, Mar 1, 2023	14.68	14.76	14.57	14.63
1249	NASDAQ	BWB	Tue, Feb 28, 2023	14.70	14.90	14.55	14.71
1248	NASDAQ	BWB	Mon, Feb 27, 2023	14.46	14.76	14.42	14.57
1247	NASDAQ	BWB	Fri, Feb 24, 2023	14.48	14.56	14.39	14.45
1246	NASDAQ	BWB	Thu, Feb 23, 2023	14.82	14.82	14.45	14.57
1245	NASDAQ	BWB	Wed, Feb 22, 2023	14.81	14.94	14.57	14.73
1244	NASDAQ	BWB	Tue, Feb 21, 2023	14.86	14.95	14.65	14.80
1243	NASDAQ	BWB	Fri, Feb 17, 2023	14.96	15.11	14.81	14.95
1242	NASDAQ	BWB	Thu, Feb 16, 2023	15.15	15.36	14.82	14.83
1241	NASDAQ	BWB	Wed, Feb 15, 2023	14.67	15.16	14.42	15.10
1240	NASDAQ	BWB	Tue, Feb 14, 2023	14.86	14.86	14.52	14.55
1239	NASDAQ	BWB	Mon, Feb 13, 2023	15.22	15.22	14.72	14.87
1238	NASDAQ	BWB	Fri, Feb 10, 2023	14.82	15.15	14.77	15.00
1237	NASDAQ	BWB	Thu, Feb 9, 2023	15.17	15.17	14.70	14.79
1236	NASDAQ	BWB	Wed, Feb 8, 2023	15.28	15.31	14.91	15.05
1235	NASDAQ	BWB	Tue, Feb 7, 2023	15.34	15.50	15.21	15.26
1234	NASDAQ	BWB	Mon, Feb 6, 2023	15.71	15.71	15.28	15.46
1233	NASDAQ	BWB	Fri, Feb 3, 2023	15.52	15.84	15.51	15.70
1232	NASDAQ	BWB	Thu, Feb 2, 2023	15.31	15.59	15.24	15.59
1231	NASDAQ	BWB	Wed, Feb 1, 2023	15.45	15.60	15.13	15.23
1230	NASDAQ	BWB	Tue, Jan 31, 2023	15.18	15.57	15.12	15.56
1229	NASDAQ	BWB	Mon, Jan 30, 2023	15.11	15.60	15.06	15.17
1228	NASDAQ	BWB	Fri, Jan 27, 2023	15.67	15.88	14.45	15.10
1227	NASDAQ	BWB	Thu, Jan 26, 2023	16.95	16.95	15.73	16.35
1226	NASDAQ	BWB	Wed, Jan 25, 2023	16.97	17.27	16.85	17.20
1225	NASDAQ	BWB	Tue, Jan 24, 2023	17.21	17.21	16.89	17.00
1224	NASDAQ	BWB	Mon, Jan 23, 2023	17.21	17.21	17.06	17.21
1223	NASDAQ	BWB	Fri, Jan 20, 2023	17.26	17.30	17.03	17.18
1222	NASDAQ	BWB	Thu, Jan 19, 2023	16.79	17.18	16.79	17.10
1221	NASDAQ	BWB	Wed, Jan 18, 2023	17.43	17.43	16.85	16.92
1220	NASDAQ	BWB	Tue, Jan 17, 2023	17.73	17.73	17.47	17.47
1219	NASDAQ	BWB	Fri, Jan 13, 2023	17.56	17.82	17.47	17.74
1218	NASDAQ	BWB	Thu, Jan 12, 2023	17.64	17.82	17.51	17.68
1217	NASDAQ	BWB	Wed, Jan 11, 2023	17.38	17.72	17.22	17.53
1216	NASDAQ	BWB	Tue, Jan 10, 2023	17.31	17.57	17.26	17.38
1215	NASDAQ	BWB	Mon, Jan 9, 2023	17.62	17.62	17.27	17.31
1214	NASDAQ	BWB	Fri, Jan 6, 2023	17.45	17.82	17.45	17.64
1213	NASDAQ	BWB	Thu, Jan 5, 2023	17.18	17.53	16.98	17.44
1212	NASDAQ	BWB	Wed, Jan 4, 2023	17.54	17.66	17.18	17.23
1211	NASDAQ	BWB	Tue, Jan 3, 2023	17.70	17.87	17.30	17.40
1210	NASDAQ	BWB	Fri, Dec 30, 2022	17.51	17.81	17.38	17.74
1209	NASDAQ	BWB	Thu, Dec 29, 2022	17.39	17.56	17.28	17.53
1208	NASDAQ	BWB	Wed, Dec 28, 2022	17.54	17.60	17.30	17.30
1207	NASDAQ	BWB	Tue, Dec 27, 2022	17.80	17.80	17.50	17.54
1206	NASDAQ	BWB	Fri, Dec 23, 2022	17.83	17.98	17.75	17.77
1205	NASDAQ	BWB	Thu, Dec 22, 2022	17.89	17.90	17.70	17.85
1204	NASDAQ	BWB	Wed, Dec 21, 2022	17.98	18.20	17.98	18.04
1203	NASDAQ	BWB	Tue, Dec 20, 2022	17.95	18.09	17.90	17.92
1202	NASDAQ	BWB	Mon, Dec 19, 2022	17.65	17.97	17.61	17.94
1201	NASDAQ	BWB	Fri, Dec 16, 2022	17.29	17.68	17.22	17.65
1200	NASDAQ	BWB	Thu, Dec 15, 2022	18.14	18.15	17.47	17.53
1199	NASDAQ	BWB	Wed, Dec 14, 2022	18.69	18.70	18.22	18.25
1198	NASDAQ	BWB	Tue, Dec 13, 2022	18.64	18.80	18.49	18.66
1197	NASDAQ	BWB	Mon, Dec 12, 2022	18.61	18.63	18.45	18.45
1196	NASDAQ	BWB	Fri, Dec 9, 2022	18.59	18.75	18.57	18.61
1195	NASDAQ	BWB	Thu, Dec 8, 2022	18.61	18.81	18.59	18.74
1194	NASDAQ	BWB	Wed, Dec 7, 2022	18.62	18.90	18.55	18.61
1193	NASDAQ	BWB	Tue, Dec 6, 2022	18.81	18.81	18.62	18.72
1192	NASDAQ	BWB	Mon, Dec 5, 2022	19.11	19.11	18.64	18.75
1191	NASDAQ	BWB	Fri, Dec 2, 2022	18.91	19.32	18.80	19.26
1190	NASDAQ	BWB	Thu, Dec 1, 2022	19.39	19.39	18.89	19.10
1189	NASDAQ	BWB	Wed, Nov 30, 2022	18.93	19.45	18.61	19.27
1188	NASDAQ	BWB	Tue, Nov 29, 2022	19.09	19.15	18.73	18.82
1187	NASDAQ	BWB	Mon, Nov 28, 2022	19.26	19.27	18.97	19.13
1186	NASDAQ	BWB	Fri, Nov 25, 2022	19.33	19.48	19.33	19.42
1185	NASDAQ	BWB	Wed, Nov 23, 2022	19.27	19.38	19.07	19.29
1184	NASDAQ	BWB	Tue, Nov 22, 2022	19.24	19.47	19.09	19.28
1183	NASDAQ	BWB	Mon, Nov 21, 2022	18.96	19.35	18.96	19.31
1182	NASDAQ	BWB	Fri, Nov 18, 2022	19.30	19.43	18.95	19.04
1181	NASDAQ	BWB	Thu, Nov 17, 2022	18.81	18.92	18.56	18.92
1180	NASDAQ	BWB	Wed, Nov 16, 2022	19.10	19.16	18.85	18.91
1179	NASDAQ	BWB	Tue, Nov 15, 2022	19.34	19.36	18.96	19.07
1178	NASDAQ	BWB	Mon, Nov 14, 2022	19.55	19.55	19.02	19.05
1177	NASDAQ	BWB	Fri, Nov 11, 2022	20.00	20.21	19.42	19.51
1176	NASDAQ	BWB	Thu, Nov 10, 2022	19.18	20.00	18.99	19.97
1175	NASDAQ	BWB	Wed, Nov 9, 2022	19.11	19.11	18.78	18.78
1174	NASDAQ	BWB	Tue, Nov 8, 2022	19.28	19.32	19.02	19.15
1173	NASDAQ	BWB	Mon, Nov 7, 2022	19.48	19.48	19.05	19.09
1172	NASDAQ	BWB	Fri, Nov 4, 2022	18.86	19.46	18.86	19.42
1171	NASDAQ	BWB	Thu, Nov 3, 2022	18.88	19.01	18.66	18.90
1170	NASDAQ	BWB	Wed, Nov 2, 2022	19.39	19.77	18.68	19.09
1169	NASDAQ	BWB	Tue, Nov 1, 2022	19.15	19.36	18.98	19.27
1168	NASDAQ	BWB	Mon, Oct 31, 2022	18.54	19.42	18.54	19.12
1167	NASDAQ	BWB	Fri, Oct 28, 2022	18.20	19.21	18.20	18.88
1166	NASDAQ	BWB	Thu, Oct 27, 2022	18.16	18.43	17.54	18.01
1165	NASDAQ	BWB	Wed, Oct 26, 2022	17.89	18.27	17.66	17.97
1164	NASDAQ	BWB	Tue, Oct 25, 2022	17.66	17.93	17.63	17.78
1163	NASDAQ	BWB	Mon, Oct 24, 2022	17.79	17.92	17.48	17.66
1162	NASDAQ	BWB	Fri, Oct 21, 2022	17.48	17.89	17.45	17.62
1161	NASDAQ	BWB	Thu, Oct 20, 2022	17.93	17.99	17.12	17.35
1160	NASDAQ	BWB	Wed, Oct 19, 2022	17.74	18.03	17.66	17.99
1159	NASDAQ	BWB	Tue, Oct 18, 2022	18.48	18.51	17.86	17.91
1158	NASDAQ	BWB	Mon, Oct 17, 2022	18.55	18.65	18.27	18.35
1157	NASDAQ	BWB	Fri, Oct 14, 2022	17.85	18.31	17.83	18.25
1156	NASDAQ	BWB	Thu, Oct 13, 2022	16.96	17.95	16.88	17.81
1155	NASDAQ	BWB	Wed, Oct 12, 2022	16.96	17.10	16.72	17.09
1154	NASDAQ	BWB	Tue, Oct 11, 2022	16.77	16.90	16.63	16.85
1153	NASDAQ	BWB	Mon, Oct 10, 2022	16.86	16.86	16.59	16.75
1152	NASDAQ	BWB	Fri, Oct 7, 2022	16.87	16.87	16.51	16.61
1151	NASDAQ	BWB	Thu, Oct 6, 2022	17.18	17.23	16.78	16.89
1150	NASDAQ	BWB	Wed, Oct 5, 2022	17.09	17.33	16.45	16.94
1149	NASDAQ	BWB	Tue, Oct 4, 2022	16.82	17.46	16.82	17.20
1148	NASDAQ	BWB	Mon, Oct 3, 2022	16.66	16.74	16.57	16.69
1147	NASDAQ	BWB	Fri, Sep 30, 2022	16.73	16.96	16.47	16.47
1146	NASDAQ	BWB	Thu, Sep 29, 2022	17.11	17.11	16.46	16.67
1145	NASDAQ	BWB	Wed, Sep 28, 2022	16.62	17.62	16.46	16.86
1144	NASDAQ	BWB	Tue, Sep 27, 2022	16.96	17.15	16.55	16.57
1143	NASDAQ	BWB	Mon, Sep 26, 2022	16.88	17.00	16.70	16.83
1142	NASDAQ	BWB	Fri, Sep 23, 2022	17.00	17.10	16.63	16.86
1141	NASDAQ	BWB	Thu, Sep 22, 2022	17.38	17.38	16.95	17.15
1140	NASDAQ	BWB	Wed, Sep 21, 2022	17.77	17.98	17.31	17.36
1139	NASDAQ	BWB	Tue, Sep 20, 2022	17.55	17.97	17.53	17.77
1138	NASDAQ	BWB	Mon, Sep 19, 2022	17.28	17.70	17.27	17.67
1137	NASDAQ	BWB	Fri, Sep 16, 2022	17.25	17.47	17.17	17.38
1136	NASDAQ	BWB	Thu, Sep 15, 2022	17.27	18.28	17.10	17.46
1135	NASDAQ	BWB	Wed, Sep 14, 2022	17.39	17.47	17.05	17.28
1134	NASDAQ	BWB	Tue, Sep 13, 2022	17.31	17.85	17.06	17.22
1133	NASDAQ	BWB	Mon, Sep 12, 2022	17.41	17.54	17.35	17.51
1132	NASDAQ	BWB	Fri, Sep 9, 2022	17.16	17.36	17.07	17.26
1131	NASDAQ	BWB	Thu, Sep 8, 2022	16.91	17.13	16.77	17.02
1130	NASDAQ	BWB	Wed, Sep 7, 2022	16.72	17.09	16.72	17.05
1129	NASDAQ	BWB	Tue, Sep 6, 2022	17.15	17.15	16.63	16.78
1128	NASDAQ	BWB	Fri, Sep 2, 2022	17.39	17.39	17.12	17.15
1127	NASDAQ	BWB	Thu, Sep 1, 2022	17.04	17.26	17.02	17.25
1126	NASDAQ	BWB	Wed, Aug 31, 2022	17.27	17.35	17.16	17.18
1125	NASDAQ	BWB	Tue, Aug 30, 2022	17.20	17.42	17.07	17.28
1124	NASDAQ	BWB	Mon, Aug 29, 2022	17.42	17.42	17.16	17.27
1123	NASDAQ	BWB	Fri, Aug 26, 2022	17.70	17.70	17.35	17.43
1122	NASDAQ	BWB	Thu, Aug 25, 2022	17.91	17.95	17.69	17.77
1121	NASDAQ	BWB	Wed, Aug 24, 2022	17.85	17.93	17.66	17.83
1120	NASDAQ	BWB	Tue, Aug 23, 2022	18.37	18.45	17.72	17.80
1119	NASDAQ	BWB	Mon, Aug 22, 2022	18.00	18.62	17.61	18.42
1118	NASDAQ	BWB	Fri, Aug 19, 2022	18.18	18.37	18.02	18.15
1117	NASDAQ	BWB	Thu, Aug 18, 2022	18.05	18.20	17.87	18.18
1116	NASDAQ	BWB	Wed, Aug 17, 2022	17.96	18.10	17.59	17.97
1115	NASDAQ	BWB	Tue, Aug 16, 2022	17.96	18.14	17.96	18.07
1114	NASDAQ	BWB	Mon, Aug 15, 2022	17.73	17.98	17.53	17.96
1113	NASDAQ	BWB	Fri, Aug 12, 2022	17.43	17.85	17.32	17.85
1112	NASDAQ	BWB	Thu, Aug 11, 2022	17.49	17.52	17.38	17.42
1111	NASDAQ	BWB	Wed, Aug 10, 2022	17.44	17.47	17.23	17.35
1110	NASDAQ	BWB	Tue, Aug 9, 2022	17.18	17.28	16.98	17.24
1109	NASDAQ	BWB	Mon, Aug 8, 2022	17.13	17.43	17.00	17.23
1108	NASDAQ	BWB	Fri, Aug 5, 2022	16.93	17.40	16.86	17.14
1107	NASDAQ	BWB	Thu, Aug 4, 2022	17.09	17.16	16.94	17.04
1106	NASDAQ	BWB	Wed, Aug 3, 2022	17.48	17.48	16.95	17.14
1105	NASDAQ	BWB	Tue, Aug 2, 2022	17.50	17.50	17.17	17.17
1104	NASDAQ	BWB	Mon, Aug 1, 2022	17.48	17.54	17.31	17.50
1103	NASDAQ	BWB	Fri, Jul 29, 2022	17.27	17.53	17.21	17.48
1102	NASDAQ	BWB	Thu, Jul 28, 2022	17.25	17.25	16.80	17.18
1101	NASDAQ	BWB	Wed, Jul 27, 2022	17.09	17.22	17.05	17.14
1100	NASDAQ	BWB	Tue, Jul 26, 2022	16.90	17.03	16.87	16.97
1099	NASDAQ	BWB	Mon, Jul 25, 2022	16.89	17.02	16.80	16.94
1098	NASDAQ	BWB	Fri, Jul 22, 2022	16.93	17.08	16.67	16.80
1097	NASDAQ	BWB	Thu, Jul 21, 2022	16.75	16.91	16.68	16.88
1096	NASDAQ	BWB	Wed, Jul 20, 2022	16.65	16.82	16.56	16.77
1095	NASDAQ	BWB	Tue, Jul 19, 2022	16.75	16.99	16.69	16.76
1094	NASDAQ	BWB	Mon, Jul 18, 2022	16.41	16.82	16.35	16.55
1093	NASDAQ	BWB	Fri, Jul 15, 2022	16.00	16.47	15.78	16.35
1092	NASDAQ	BWB	Thu, Jul 14, 2022	15.50	15.84	15.41	15.78
1091	NASDAQ	BWB	Wed, Jul 13, 2022	15.98	16.03	15.65	15.72
1090	NASDAQ	BWB	Tue, Jul 12, 2022	16.30	16.42	16.11	16.11
1089	NASDAQ	BWB	Mon, Jul 11, 2022	16.31	16.47	16.31	16.32
1088	NASDAQ	BWB	Fri, Jul 8, 2022	16.49	16.75	16.32	16.45
1087	NASDAQ	BWB	Thu, Jul 7, 2022	16.55	16.71	16.35	16.35
1086	NASDAQ	BWB	Wed, Jul 6, 2022	16.58	16.87	16.38	16.41
1085	NASDAQ	BWB	Tue, Jul 5, 2022	16.09	16.58	16.09	16.56
1084	NASDAQ	BWB	Fri, Jul 1, 2022	16.04	16.50	16.04	16.38
1083	NASDAQ	BWB	Thu, Jun 30, 2022	15.69	16.30	15.69	16.14
1082	NASDAQ	BWB	Wed, Jun 29, 2022	15.93	16.15	15.85	15.97
1081	NASDAQ	BWB	Tue, Jun 28, 2022	16.30	16.54	15.88	15.99
1080	NASDAQ	BWB	Mon, Jun 27, 2022	16.54	16.61	16.28	16.32
1079	NASDAQ	BWB	Fri, Jun 24, 2022	15.70	16.44	15.70	16.42
1078	NASDAQ	BWB	Thu, Jun 23, 2022	16.18	16.22	15.51	15.72
1077	NASDAQ	BWB	Wed, Jun 22, 2022	15.80	16.00	15.46	15.90
1076	NASDAQ	BWB	Tue, Jun 21, 2022	15.60	16.10	15.60	15.89
1075	NASDAQ	BWB	Fri, Jun 17, 2022	15.48	15.85	15.48	15.53
1074	NASDAQ	BWB	Thu, Jun 16, 2022	15.19	15.63	15.12	15.38
1073	NASDAQ	BWB	Wed, Jun 15, 2022	15.53	15.60	15.37	15.42
1072	NASDAQ	BWB	Tue, Jun 14, 2022	15.40	15.68	15.40	15.51
1071	NASDAQ	BWB	Mon, Jun 13, 2022	15.41	15.97	15.39	15.55
1070	NASDAQ	BWB	Fri, Jun 10, 2022	15.82	15.84	15.54	15.64
1069	NASDAQ	BWB	Thu, Jun 9, 2022	16.32	16.34	15.96	16.02
1068	NASDAQ	BWB	Wed, Jun 8, 2022	16.22	16.45	16.14	16.39
1067	NASDAQ	BWB	Tue, Jun 7, 2022	16.30	16.50	16.18	16.39
1066	NASDAQ	BWB	Mon, Jun 6, 2022	16.31	16.57	16.15	16.26
1065	NASDAQ	BWB	Fri, Jun 3, 2022	15.97	16.28	15.97	16.21
1064	NASDAQ	BWB	Thu, Jun 2, 2022	15.93	16.23	15.91	16.19
1063	NASDAQ	BWB	Wed, Jun 1, 2022	16.20	16.20	15.88	15.89
1062	NASDAQ	BWB	Tue, May 31, 2022	16.10	16.28	16.00	16.23
1061	NASDAQ	BWB	Fri, May 27, 2022	15.88	16.30	15.87	16.24
1060	NASDAQ	BWB	Thu, May 26, 2022	15.91	16.14	15.90	15.93
1059	NASDAQ	BWB	Wed, May 25, 2022	15.81	16.06	15.63	15.77
1058	NASDAQ	BWB	Tue, May 24, 2022	15.61	15.91	15.42	15.85
1057	NASDAQ	BWB	Mon, May 23, 2022	15.63	15.86	15.48	15.70
1056	NASDAQ	BWB	Fri, May 20, 2022	15.13	15.49	15.03	15.43
1055	NASDAQ	BWB	Thu, May 19, 2022	15.52	15.61	14.97	15.02
1054	NASDAQ	BWB	Wed, May 18, 2022	15.74	15.74	15.46	15.63
1053	NASDAQ	BWB	Tue, May 17, 2022	15.55	15.94	15.52	15.89
1052	NASDAQ	BWB	Mon, May 16, 2022	15.57	15.64	15.32	15.38
1051	NASDAQ	BWB	Fri, May 13, 2022	15.85	15.85	15.53	15.65
1050	NASDAQ	BWB	Thu, May 12, 2022	16.06	16.14	15.61	15.78
1049	NASDAQ	BWB	Wed, May 11, 2022	16.08	16.20	15.89	16.02
1048	NASDAQ	BWB	Tue, May 10, 2022	16.23	16.52	15.86	16.06
1047	NASDAQ	BWB	Mon, May 9, 2022	15.96	16.25	15.95	16.12
1046	NASDAQ	BWB	Fri, May 6, 2022	15.99	16.04	15.87	15.98
1045	NASDAQ	BWB	Thu, May 5, 2022	16.08	16.08	15.83	16.00
1044	NASDAQ	BWB	Wed, May 4, 2022	16.00	16.25	15.81	16.21
1043	NASDAQ	BWB	Tue, May 3, 2022	15.83	16.03	15.67	16.02
1042	NASDAQ	BWB	Mon, May 2, 2022	16.11	16.22	15.75	15.83
1041	NASDAQ	BWB	Fri, Apr 29, 2022	16.33	16.45	16.02	16.02
1040	NASDAQ	BWB	Thu, Apr 28, 2022	16.22	16.41	16.03	16.35
1039	NASDAQ	BWB	Wed, Apr 27, 2022	16.08	16.40	16.03	16.15
1038	NASDAQ	BWB	Tue, Apr 26, 2022	16.32	16.52	16.06	16.10
1037	NASDAQ	BWB	Mon, Apr 25, 2022	16.47	16.55	16.31	16.46
1036	NASDAQ	BWB	Fri, Apr 22, 2022	16.73	16.84	16.57	16.57
1035	NASDAQ	BWB	Thu, Apr 21, 2022	16.89	17.09	16.71	16.82
1034	NASDAQ	BWB	Wed, Apr 20, 2022	16.72	17.00	16.50	16.78
1033	NASDAQ	BWB	Tue, Apr 19, 2022	16.45	16.87	16.44	16.74
1032	NASDAQ	BWB	Mon, Apr 18, 2022	16.19	16.40	16.19	16.23
1031	NASDAQ	BWB	Thu, Apr 14, 2022	16.42	16.51	16.18	16.26
1030	NASDAQ	BWB	Wed, Apr 13, 2022	16.25	16.54	16.25	16.40
1029	NASDAQ	BWB	Tue, Apr 12, 2022	16.27	16.50	16.26	16.32
1028	NASDAQ	BWB	Mon, Apr 11, 2022	16.24	16.44	16.24	16.31
1027	NASDAQ	BWB	Fri, Apr 8, 2022	16.28	16.60	16.14	16.19
1026	NASDAQ	BWB	Thu, Apr 7, 2022	16.48	16.50	16.25	16.26
1025	NASDAQ	BWB	Wed, Apr 6, 2022	16.77	16.77	16.43	16.46
1024	NASDAQ	BWB	Tue, Apr 5, 2022	16.58	16.79	16.46	16.52
1023	NASDAQ	BWB	Mon, Apr 4, 2022	16.56	16.75	16.40	16.55
1022	NASDAQ	BWB	Fri, Apr 1, 2022	16.77	16.86	16.57	16.60
1021	NASDAQ	BWB	Thu, Mar 31, 2022	16.74	16.94	16.64	16.68
1020	NASDAQ	BWB	Wed, Mar 30, 2022	17.17	17.33	16.75	16.78
1019	NASDAQ	BWB	Tue, Mar 29, 2022	17.16	17.27	16.96	17.16
1018	NASDAQ	BWB	Mon, Mar 28, 2022	17.10	17.28	16.88	17.11
1017	NASDAQ	BWB	Fri, Mar 25, 2022	17.12	17.28	17.01	17.11
1016	NASDAQ	BWB	Thu, Mar 24, 2022	17.08	17.13	16.68	17.03
1015	NASDAQ	BWB	Wed, Mar 23, 2022	17.27	17.58	16.87	16.93
1014	NASDAQ	BWB	Tue, Mar 22, 2022	17.62	17.73	17.17	17.32
1013	NASDAQ	BWB	Mon, Mar 21, 2022	17.29	17.63	17.20	17.30
1012	NASDAQ	BWB	Fri, Mar 18, 2022	17.27	17.37	17.10	17.28
1011	NASDAQ	BWB	Thu, Mar 17, 2022	17.42	17.60	17.20	17.37
1010	NASDAQ	BWB	Wed, Mar 16, 2022	17.27	17.62	17.11	17.56
1009	NASDAQ	BWB	Tue, Mar 15, 2022	17.22	17.38	17.00	17.18
1008	NASDAQ	BWB	Mon, Mar 14, 2022	17.29	17.45	17.14	17.21
1007	NASDAQ	BWB	Fri, Mar 11, 2022	17.14	17.27	17.00	17.09
1006	NASDAQ	BWB	Thu, Mar 10, 2022	17.02	17.53	16.95	17.04
1005	NASDAQ	BWB	Wed, Mar 9, 2022	17.24	17.31	16.91	17.13
1004	NASDAQ	BWB	Tue, Mar 8, 2022	16.98	17.20	16.70	16.90
1003	NASDAQ	BWB	Mon, Mar 7, 2022	16.99	17.19	16.92	16.93
1002	NASDAQ	BWB	Fri, Mar 4, 2022	16.94	17.17	16.85	16.99
1001	NASDAQ	BWB	Thu, Mar 3, 2022	17.14	17.19	16.99	17.18
1000	NASDAQ	BWB	Wed, Mar 2, 2022	16.67	17.21	16.67	17.08
999	NASDAQ	BWB	Tue, Mar 1, 2022	16.85	16.85	16.23	16.52
998	NASDAQ	BWB	Mon, Feb 28, 2022	17.11	17.18	16.82	16.83
997	NASDAQ	BWB	Fri, Feb 25, 2022	16.89	17.43	16.89	17.27
996	NASDAQ	BWB	Thu, Feb 24, 2022	16.53	17.06	16.53	16.88
995	NASDAQ	BWB	Wed, Feb 23, 2022	17.36	17.48	17.08	17.12
994	NASDAQ	BWB	Tue, Feb 22, 2022	17.16	17.40	17.13	17.32
993	NASDAQ	BWB	Fri, Feb 18, 2022	17.22	17.58	17.20	17.24
992	NASDAQ	BWB	Thu, Feb 17, 2022	17.48	17.54	17.20	17.34
991	NASDAQ	BWB	Wed, Feb 16, 2022	17.54	17.70	17.42	17.66
990	NASDAQ	BWB	Tue, Feb 15, 2022	17.94	18.11	17.53	17.58
989	NASDAQ	BWB	Mon, Feb 14, 2022	17.76	17.98	17.54	17.73
988	NASDAQ	BWB	Fri, Feb 11, 2022	17.48	17.83	17.46	17.64
987	NASDAQ	BWB	Thu, Feb 10, 2022	17.52	17.64	17.36	17.43
986	NASDAQ	BWB	Wed, Feb 9, 2022	18.09	18.16	17.48	17.54
985	NASDAQ	BWB	Tue, Feb 8, 2022	17.80	18.19	17.80	18.08
984	NASDAQ	BWB	Mon, Feb 7, 2022	17.57	17.88	17.46	17.66
983	NASDAQ	BWB	Fri, Feb 4, 2022	17.63	17.74	17.34	17.62
982	NASDAQ	BWB	Thu, Feb 3, 2022	17.44	17.80	17.44	17.56
981	NASDAQ	BWB	Wed, Feb 2, 2022	17.62	17.71	17.28	17.50
980	NASDAQ	BWB	Tue, Feb 1, 2022	17.87	17.87	17.37	17.50
979	NASDAQ	BWB	Mon, Jan 31, 2022	17.76	17.99	17.71	17.79
978	NASDAQ	BWB	Fri, Jan 28, 2022	17.76	18.12	17.44	17.99
977	NASDAQ	BWB	Thu, Jan 27, 2022	17.61	17.87	17.53	17.60
976	NASDAQ	BWB	Wed, Jan 26, 2022	17.80	18.20	17.28	17.60
975	NASDAQ	BWB	Tue, Jan 25, 2022	17.73	18.26	17.01	17.74
974	NASDAQ	BWB	Mon, Jan 24, 2022	17.03	18.16	17.03	17.97
973	NASDAQ	BWB	Fri, Jan 21, 2022	17.11	17.65	17.11	17.25
972	NASDAQ	BWB	Thu, Jan 20, 2022	17.54	18.30	17.26	17.29
971	NASDAQ	BWB	Wed, Jan 19, 2022	17.83	17.85	17.44	17.58
970	NASDAQ	BWB	Tue, Jan 18, 2022	18.13	18.13	17.80	17.80
969	NASDAQ	BWB	Fri, Jan 14, 2022	17.81	18.42	17.81	18.15
968	NASDAQ	BWB	Thu, Jan 13, 2022	18.09	18.33	17.75	17.86
967	NASDAQ	BWB	Wed, Jan 12, 2022	18.27	18.27	17.75	17.80
966	NASDAQ	BWB	Tue, Jan 11, 2022	18.07	18.40	17.74	18.10
965	NASDAQ	BWB	Mon, Jan 10, 2022	18.04	18.37	18.04	18.29
964	NASDAQ	BWB	Fri, Jan 7, 2022	17.95	18.16	17.82	18.07
963	NASDAQ	BWB	Thu, Jan 6, 2022	17.52	18.05	17.52	17.94
962	NASDAQ	BWB	Wed, Jan 5, 2022	17.80	17.87	17.28	17.44
961	NASDAQ	BWB	Tue, Jan 4, 2022	17.65	18.01	17.38	17.71
960	NASDAQ	BWB	Mon, Jan 3, 2022	17.36	18.07	17.21	17.50
959	NASDAQ	BWB	Fri, Dec 31, 2021	17.50	17.79	17.30	17.69
958	NASDAQ	BWB	Thu, Dec 30, 2021	17.67	17.67	17.28	17.50
957	NASDAQ	BWB	Wed, Dec 29, 2021	17.69	17.72	17.48	17.72
956	NASDAQ	BWB	Tue, Dec 28, 2021	17.65	17.98	17.60	17.69
955	NASDAQ	BWB	Mon, Dec 27, 2021	17.36	17.81	17.15	17.68
954	NASDAQ	BWB	Thu, Dec 23, 2021	17.25	17.60	17.21	17.29
953	NASDAQ	BWB	Wed, Dec 22, 2021	16.81	17.37	16.81	17.23
952	NASDAQ	BWB	Tue, Dec 21, 2021	16.68	17.23	16.58	16.96
951	NASDAQ	BWB	Mon, Dec 20, 2021	16.38	16.95	16.23	16.88
950	NASDAQ	BWB	Fri, Dec 17, 2021	17.16	17.38	16.30	16.55
949	NASDAQ	BWB	Thu, Dec 16, 2021	17.38	17.39	17.00	17.12
948	NASDAQ	BWB	Wed, Dec 15, 2021	17.05	17.29	17.02	17.17
947	NASDAQ	BWB	Tue, Dec 14, 2021	17.17	17.51	17.00	17.01
946	NASDAQ	BWB	Mon, Dec 13, 2021	17.02	17.41	17.02	17.17
945	NASDAQ	BWB	Fri, Dec 10, 2021	17.55	17.65	17.08	17.10
944	NASDAQ	BWB	Thu, Dec 9, 2021	17.24	17.70	17.11	17.54
943	NASDAQ	BWB	Wed, Dec 8, 2021	17.45	17.56	17.32	17.41
942	NASDAQ	BWB	Tue, Dec 7, 2021	17.50	17.83	17.28	17.40
941	NASDAQ	BWB	Mon, Dec 6, 2021	17.37	17.61	17.16	17.41
940	NASDAQ	BWB	Fri, Dec 3, 2021	17.73	17.75	17.15	17.23
939	NASDAQ	BWB	Thu, Dec 2, 2021	17.26	17.85	17.26	17.71
938	NASDAQ	BWB	Wed, Dec 1, 2021	17.51	17.83	17.13	17.22
937	NASDAQ	BWB	Tue, Nov 30, 2021	17.09	17.43	17.00	17.09
936	NASDAQ	BWB	Mon, Nov 29, 2021	17.93	17.93	17.17	17.35
935	NASDAQ	BWB	Fri, Nov 26, 2021	18.05	18.15	17.19	17.62
934	NASDAQ	BWB	Wed, Nov 24, 2021	18.65	18.76	18.44	18.61
933	NASDAQ	BWB	Tue, Nov 23, 2021	18.76	18.99	18.51	18.81
932	NASDAQ	BWB	Mon, Nov 22, 2021	18.78	19.05	18.35	18.56
931	NASDAQ	BWB	Fri, Nov 19, 2021	18.70	18.88	18.43	18.51
930	NASDAQ	BWB	Thu, Nov 18, 2021	18.32	18.96	18.26	18.93
929	NASDAQ	BWB	Wed, Nov 17, 2021	18.92	18.92	18.08	18.35
928	NASDAQ	BWB	Tue, Nov 16, 2021	19.19	19.37	18.92	19.04
927	NASDAQ	BWB	Mon, Nov 15, 2021	19.69	19.91	18.98	19.30
926	NASDAQ	BWB	Fri, Nov 12, 2021	20.00	20.00	19.21	19.58
925	NASDAQ	BWB	Thu, Nov 11, 2021	19.67	20.05	19.67	19.95
924	NASDAQ	BWB	Wed, Nov 10, 2021	18.86	19.84	18.86	19.53
923	NASDAQ	BWB	Tue, Nov 9, 2021	18.80	18.96	18.70	18.76
922	NASDAQ	BWB	Mon, Nov 8, 2021	18.88	18.96	18.68	18.89
921	NASDAQ	BWB	Fri, Nov 5, 2021	18.80	19.66	18.43	18.71
920	NASDAQ	BWB	Thu, Nov 4, 2021	18.75	18.79	18.33	18.72
919	NASDAQ	BWB	Wed, Nov 3, 2021	18.92	18.94	18.59	18.65
918	NASDAQ	BWB	Tue, Nov 2, 2021	18.48	18.49	17.80	18.32
917	NASDAQ	BWB	Mon, Nov 1, 2021	18.10	18.65	18.10	18.47
916	NASDAQ	BWB	Fri, Oct 29, 2021	17.47	18.26	17.10	18.09
915	NASDAQ	BWB	Thu, Oct 28, 2021	17.00	18.00	17.00	17.95
914	NASDAQ	BWB	Wed, Oct 27, 2021	17.37	17.37	16.96	17.08
913	NASDAQ	BWB	Tue, Oct 26, 2021	17.26	17.61	17.01	17.54
912	NASDAQ	BWB	Mon, Oct 25, 2021	17.31	17.44	16.94	17.28
911	NASDAQ	BWB	Fri, Oct 22, 2021	17.62	17.63	17.02	17.22
910	NASDAQ	BWB	Thu, Oct 21, 2021	17.85	17.85	17.51	17.53
909	NASDAQ	BWB	Wed, Oct 20, 2021	17.38	17.86	17.38	17.77
908	NASDAQ	BWB	Tue, Oct 19, 2021	17.97	17.97	17.42	17.61
907	NASDAQ	BWB	Mon, Oct 18, 2021	17.74	18.14	17.58	17.86
906	NASDAQ	BWB	Fri, Oct 15, 2021	18.02	18.35	17.65	17.83
905	NASDAQ	BWB	Thu, Oct 14, 2021	17.72	17.82	17.29	17.63
904	NASDAQ	BWB	Wed, Oct 13, 2021	17.56	17.70	17.43	17.51
903	NASDAQ	BWB	Tue, Oct 12, 2021	17.75	17.97	17.57	17.81
902	NASDAQ	BWB	Mon, Oct 11, 2021	17.92	18.22	17.75	17.75
901	NASDAQ	BWB	Fri, Oct 8, 2021	18.06	18.25	17.91	18.12
900	NASDAQ	BWB	Thu, Oct 7, 2021	17.77	18.24	17.77	17.98
899	NASDAQ	BWB	Wed, Oct 6, 2021	17.84	17.99	17.50	17.67
898	NASDAQ	BWB	Tue, Oct 5, 2021	17.75	18.12	17.75	18.00
897	NASDAQ	BWB	Mon, Oct 4, 2021	17.53	17.95	17.53	17.77
896	NASDAQ	BWB	Fri, Oct 1, 2021	17.56	18.06	17.36	17.81
895	NASDAQ	BWB	Thu, Sep 30, 2021	17.91	17.91	16.54	17.51
894	NASDAQ	BWB	Wed, Sep 29, 2021	17.65	17.94	17.65	17.92
893	NASDAQ	BWB	Tue, Sep 28, 2021	17.82	17.82	16.82	17.57
892	NASDAQ	BWB	Mon, Sep 27, 2021	16.85	18.15	16.85	17.80
891	NASDAQ	BWB	Fri, Sep 24, 2021	16.85	16.94	16.61	16.83
890	NASDAQ	BWB	Thu, Sep 23, 2021	16.23	17.02	16.23	16.97
889	NASDAQ	BWB	Wed, Sep 22, 2021	16.06	16.32	15.94	16.17
888	NASDAQ	BWB	Tue, Sep 21, 2021	15.85	16.03	15.79	15.91
887	NASDAQ	BWB	Mon, Sep 20, 2021	15.91	16.01	15.67	15.96
886	NASDAQ	BWB	Fri, Sep 17, 2021	15.85	16.10	15.81	16.03
885	NASDAQ	BWB	Thu, Sep 16, 2021	15.92	16.01	15.82	15.89
884	NASDAQ	BWB	Wed, Sep 15, 2021	15.70	15.96	15.70	15.92
883	NASDAQ	BWB	Tue, Sep 14, 2021	16.12	16.12	15.66	15.67
882	NASDAQ	BWB	Mon, Sep 13, 2021	15.95	16.20	15.91	16.12
881	NASDAQ	BWB	Fri, Sep 10, 2021	16.14	16.14	15.91	15.91
880	NASDAQ	BWB	Thu, Sep 9, 2021	15.87	16.20	15.86	16.03
879	NASDAQ	BWB	Wed, Sep 8, 2021	15.93	16.16	15.91	15.94
878	NASDAQ	BWB	Tue, Sep 7, 2021	16.02	16.11	15.93	16.02
877	NASDAQ	BWB	Fri, Sep 3, 2021	16.38	16.38	16.00	16.00
876	NASDAQ	BWB	Thu, Sep 2, 2021	16.16	16.21	16.07	16.07
875	NASDAQ	BWB	Wed, Sep 1, 2021	16.28	16.56	16.16	16.16
874	NASDAQ	BWB	Tue, Aug 31, 2021	16.27	16.58	16.21	16.35
873	NASDAQ	BWB	Mon, Aug 30, 2021	16.72	16.72	16.24	16.27
872	NASDAQ	BWB	Fri, Aug 27, 2021	16.28	16.82	16.28	16.70
871	NASDAQ	BWB	Thu, Aug 26, 2021	16.36	16.40	16.17	16.26
870	NASDAQ	BWB	Wed, Aug 25, 2021	16.48	16.68	16.20	16.26
869	NASDAQ	BWB	Tue, Aug 24, 2021	16.19	16.73	16.02	16.54
868	NASDAQ	BWB	Mon, Aug 23, 2021	15.64	16.39	15.64	16.20
867	NASDAQ	BWB	Fri, Aug 20, 2021	15.53	15.74	15.53	15.63
866	NASDAQ	BWB	Thu, Aug 19, 2021	15.61	15.69	15.53	15.63
865	NASDAQ	BWB	Wed, Aug 18, 2021	15.84	16.17	15.66	15.73
864	NASDAQ	BWB	Tue, Aug 17, 2021	15.79	15.88	15.56	15.75
863	NASDAQ	BWB	Mon, Aug 16, 2021	16.21	16.42	15.79	15.81
862	NASDAQ	BWB	Fri, Aug 13, 2021	16.24	16.24	15.91	15.96
861	NASDAQ	BWB	Thu, Aug 12, 2021	16.63	16.63	16.13	16.27
860	NASDAQ	BWB	Wed, Aug 11, 2021	16.22	16.65	16.22	16.64
859	NASDAQ	BWB	Tue, Aug 10, 2021	16.53	17.00	16.10	16.34
858	NASDAQ	BWB	Mon, Aug 9, 2021	16.73	16.83	16.32	16.53
857	NASDAQ	BWB	Fri, Aug 6, 2021	16.84	17.13	16.75	16.76
856	NASDAQ	BWB	Thu, Aug 5, 2021	16.41	16.79	16.28	16.64
855	NASDAQ	BWB	Wed, Aug 4, 2021	16.01	16.42	16.01	16.27
854	NASDAQ	BWB	Tue, Aug 3, 2021	16.26	16.41	16.06	16.13
853	NASDAQ	BWB	Mon, Aug 2, 2021	16.68	16.68	16.08	16.18
852	NASDAQ	BWB	Fri, Jul 30, 2021	16.27	16.38	16.14	16.22
851	NASDAQ	BWB	Thu, Jul 29, 2021	16.30	16.49	16.19	16.40
850	NASDAQ	BWB	Wed, Jul 28, 2021	16.24	16.31	16.04	16.31
849	NASDAQ	BWB	Tue, Jul 27, 2021	16.31	16.35	16.06	16.14
848	NASDAQ	BWB	Mon, Jul 26, 2021	16.09	16.45	16.09	16.31
847	NASDAQ	BWB	Fri, Jul 23, 2021	16.04	16.12	15.95	16.08
846	NASDAQ	BWB	Thu, Jul 22, 2021	16.30	16.30	15.77	15.93
845	NASDAQ	BWB	Wed, Jul 21, 2021	16.24	16.60	16.22	16.34
844	NASDAQ	BWB	Tue, Jul 20, 2021	15.88	16.47	15.88	16.09
843	NASDAQ	BWB	Mon, Jul 19, 2021	15.81	16.16	15.80	15.84
842	NASDAQ	BWB	Fri, Jul 16, 2021	16.30	16.39	16.03	16.06
841	NASDAQ	BWB	Thu, Jul 15, 2021	15.94	16.22	15.92	16.21
840	NASDAQ	BWB	Wed, Jul 14, 2021	15.76	16.08	15.76	15.98
839	NASDAQ	BWB	Tue, Jul 13, 2021	16.02	16.10	15.78	15.82
838	NASDAQ	BWB	Mon, Jul 12, 2021	15.94	16.16	15.94	16.07
837	NASDAQ	BWB	Fri, Jul 9, 2021	15.89	16.29	15.85	16.10
836	NASDAQ	BWB	Thu, Jul 8, 2021	15.75	16.50	15.54	15.64
835	NASDAQ	BWB	Wed, Jul 7, 2021	15.75	15.90	15.70	15.76
834	NASDAQ	BWB	Tue, Jul 6, 2021	16.10	16.11	15.66	15.79
833	NASDAQ	BWB	Fri, Jul 2, 2021	16.19	16.24	16.07	16.10
832	NASDAQ	BWB	Thu, Jul 1, 2021	16.19	16.46	16.07	16.18
831	NASDAQ	BWB	Wed, Jun 30, 2021	16.45	16.45	16.02	16.15
830	NASDAQ	BWB	Tue, Jun 29, 2021	16.53	16.78	16.45	16.45
829	NASDAQ	BWB	Mon, Jun 28, 2021	16.77	16.77	16.37	16.49
828	NASDAQ	BWB	Fri, Jun 25, 2021	16.51	17.26	16.47	16.78
827	NASDAQ	BWB	Thu, Jun 24, 2021	16.32	16.70	16.22	16.53
826	NASDAQ	BWB	Wed, Jun 23, 2021	16.36	16.71	16.28	16.49
825	NASDAQ	BWB	Tue, Jun 22, 2021	16.58	16.58	16.18	16.36
824	NASDAQ	BWB	Mon, Jun 21, 2021	16.50	16.86	16.28	16.60
823	NASDAQ	BWB	Fri, Jun 18, 2021	16.55	16.75	16.19	16.40
822	NASDAQ	BWB	Thu, Jun 17, 2021	17.31	17.31	16.75	16.78
821	NASDAQ	BWB	Wed, Jun 16, 2021	17.13	17.44	17.00	17.21
820	NASDAQ	BWB	Tue, Jun 15, 2021	16.92	17.25	16.80	17.24
819	NASDAQ	BWB	Mon, Jun 14, 2021	17.01	17.04	16.77	16.81
818	NASDAQ	BWB	Fri, Jun 11, 2021	16.99	17.10	16.82	17.09
817	NASDAQ	BWB	Thu, Jun 10, 2021	17.44	17.44	16.91	16.96
816	NASDAQ	BWB	Wed, Jun 9, 2021	17.19	17.56	17.08	17.26
815	NASDAQ	BWB	Tue, Jun 8, 2021	17.34	17.67	17.33	17.39
814	NASDAQ	BWB	Mon, Jun 7, 2021	17.44	17.60	17.34	17.44
813	NASDAQ	BWB	Fri, Jun 4, 2021	16.95	17.58	16.77	17.37
812	NASDAQ	BWB	Thu, Jun 3, 2021	16.96	17.20	16.89	16.94
811	NASDAQ	BWB	Wed, Jun 2, 2021	17.61	17.61	16.82	16.90
810	NASDAQ	BWB	Tue, Jun 1, 2021	17.51	17.64	17.37	17.49
809	NASDAQ	BWB	Fri, May 28, 2021	17.54	17.65	17.25	17.36
808	NASDAQ	BWB	Thu, May 27, 2021	17.61	17.96	17.35	17.43
807	NASDAQ	BWB	Wed, May 26, 2021	17.01	17.43	16.97	17.41
806	NASDAQ	BWB	Tue, May 25, 2021	17.64	17.71	16.97	16.97
805	NASDAQ	BWB	Mon, May 24, 2021	17.88	18.06	17.36	17.38
804	NASDAQ	BWB	Fri, May 21, 2021	17.48	17.91	17.27	17.84
803	NASDAQ	BWB	Thu, May 20, 2021	17.39	17.45	17.10	17.45
802	NASDAQ	BWB	Wed, May 19, 2021	17.10	17.57	16.77	17.39
801	NASDAQ	BWB	Tue, May 18, 2021	17.70	17.70	16.32	17.37
800	NASDAQ	BWB	Mon, May 17, 2021	17.58	17.70	17.29	17.67
799	NASDAQ	BWB	Fri, May 14, 2021	17.62	17.73	17.41	17.70
798	NASDAQ	BWB	Thu, May 13, 2021	17.12	17.60	17.06	17.50
797	NASDAQ	BWB	Wed, May 12, 2021	17.49	17.88	16.79	17.11
796	NASDAQ	BWB	Tue, May 11, 2021	17.21	17.75	17.01	17.49
795	NASDAQ	BWB	Mon, May 10, 2021	17.43	18.02	17.38	17.43
794	NASDAQ	BWB	Fri, May 7, 2021	17.45	17.70	16.74	17.44
793	NASDAQ	BWB	Thu, May 6, 2021	16.37	18.06	16.37	17.78
792	NASDAQ	BWB	Wed, May 5, 2021	16.32	16.46	16.12	16.41
791	NASDAQ	BWB	Tue, May 4, 2021	16.12	16.59	15.97	16.37
790	NASDAQ	BWB	Mon, May 3, 2021	17.10	17.24	15.52	16.23
789	NASDAQ	BWB	Fri, Apr 30, 2021	15.90	17.09	15.90	16.91
788	NASDAQ	BWB	Thu, Apr 29, 2021	15.69	16.14	15.69	16.13
787	NASDAQ	BWB	Wed, Apr 28, 2021	15.39	15.97	15.24	15.47
786	NASDAQ	BWB	Tue, Apr 27, 2021	15.69	15.69	15.22	15.37
785	NASDAQ	BWB	Mon, Apr 26, 2021	15.98	16.28	15.61	15.68
784	NASDAQ	BWB	Fri, Apr 23, 2021	15.52	16.20	15.52	15.97
783	NASDAQ	BWB	Thu, Apr 22, 2021	15.85	15.85	15.46	15.54
782	NASDAQ	BWB	Wed, Apr 21, 2021	15.61	15.92	15.61	15.81
781	NASDAQ	BWB	Tue, Apr 20, 2021	16.23	16.42	15.62	15.67
780	NASDAQ	BWB	Mon, Apr 19, 2021	16.52	16.57	16.17	16.36
779	NASDAQ	BWB	Fri, Apr 16, 2021	16.46	16.65	16.24	16.56
778	NASDAQ	BWB	Thu, Apr 15, 2021	16.41	16.48	15.98	16.32
777	NASDAQ	BWB	Wed, Apr 14, 2021	16.19	16.50	16.06	16.38
776	NASDAQ	BWB	Tue, Apr 13, 2021	16.31	16.43	16.09	16.19
775	NASDAQ	BWB	Mon, Apr 12, 2021	16.38	16.48	16.32	16.39
774	NASDAQ	BWB	Fri, Apr 9, 2021	16.58	16.58	16.22	16.31
773	NASDAQ	BWB	Thu, Apr 8, 2021	15.97	16.39	15.86	16.36
772	NASDAQ	BWB	Wed, Apr 7, 2021	16.24	16.39	15.88	16.03
771	NASDAQ	BWB	Tue, Apr 6, 2021	16.27	16.40	16.11	16.24
770	NASDAQ	BWB	Mon, Apr 5, 2021	16.29	16.65	16.13	16.28
769	NASDAQ	BWB	Thu, Apr 1, 2021	16.08	16.17	15.80	16.14
768	NASDAQ	BWB	Wed, Mar 31, 2021	16.05	16.43	15.95	16.15
767	NASDAQ	BWB	Tue, Mar 30, 2021	16.07	16.55	15.95	16.03
766	NASDAQ	BWB	Mon, Mar 29, 2021	16.10	16.26	15.95	15.97
765	NASDAQ	BWB	Fri, Mar 26, 2021	16.21	16.51	15.98	16.20
764	NASDAQ	BWB	Thu, Mar 25, 2021	15.57	16.07	15.45	15.93
763	NASDAQ	BWB	Wed, Mar 24, 2021	15.83	16.48	15.50	15.53
762	NASDAQ	BWB	Tue, Mar 23, 2021	15.75	15.98	15.57	15.63
761	NASDAQ	BWB	Mon, Mar 22, 2021	16.05	16.09	15.73	15.88
760	NASDAQ	BWB	Fri, Mar 19, 2021	16.05	16.46	15.75	16.18
759	NASDAQ	BWB	Thu, Mar 18, 2021	15.92	16.65	15.92	16.10
758	NASDAQ	BWB	Wed, Mar 17, 2021	16.45	16.55	16.10	16.25
757	NASDAQ	BWB	Tue, Mar 16, 2021	16.18	16.56	16.01	16.36
756	NASDAQ	BWB	Mon, Mar 15, 2021	16.89	16.99	16.12	16.25
755	NASDAQ	BWB	Fri, Mar 12, 2021	17.00	17.25	16.60	16.97
754	NASDAQ	BWB	Thu, Mar 11, 2021	16.98	17.05	16.67	17.02
753	NASDAQ	BWB	Wed, Mar 10, 2021	16.77	17.21	16.56	16.96
752	NASDAQ	BWB	Tue, Mar 9, 2021	17.32	17.32	16.57	16.70
751	NASDAQ	BWB	Mon, Mar 8, 2021	17.30	17.76	16.88	17.37
750	NASDAQ	BWB	Fri, Mar 5, 2021	17.24	18.25	17.11	17.52
749	NASDAQ	BWB	Thu, Mar 4, 2021	16.42	17.22	16.39	16.81
748	NASDAQ	BWB	Wed, Mar 3, 2021	16.04	16.75	15.85	16.60
747	NASDAQ	BWB	Tue, Mar 2, 2021	15.65	15.98	15.59	15.89
746	NASDAQ	BWB	Mon, Mar 1, 2021	14.92	15.78	14.82	15.77
745	NASDAQ	BWB	Fri, Feb 26, 2021	14.82	14.84	14.22	14.45
744	NASDAQ	BWB	Thu, Feb 25, 2021	15.39	15.49	14.87	14.88
743	NASDAQ	BWB	Wed, Feb 24, 2021	14.91	15.45	14.82	15.29
742	NASDAQ	BWB	Tue, Feb 23, 2021	14.92	15.24	14.70	14.95
741	NASDAQ	BWB	Mon, Feb 22, 2021	14.62	14.99	14.59	14.91
740	NASDAQ	BWB	Fri, Feb 19, 2021	14.55	14.66	14.42	14.62
739	NASDAQ	BWB	Thu, Feb 18, 2021	14.60	14.70	14.37	14.54
738	NASDAQ	BWB	Wed, Feb 17, 2021	14.58	14.76	14.39	14.62
737	NASDAQ	BWB	Tue, Feb 16, 2021	14.54	14.84	14.49	14.58
736	NASDAQ	BWB	Fri, Feb 12, 2021	14.46	14.73	14.28	14.52
735	NASDAQ	BWB	Thu, Feb 11, 2021	15.05	15.12	14.52	14.54
734	NASDAQ	BWB	Wed, Feb 10, 2021	15.05	15.05	14.74	14.94
733	NASDAQ	BWB	Tue, Feb 9, 2021	14.22	15.15	14.12	14.98
732	NASDAQ	BWB	Mon, Feb 8, 2021	14.10	14.16	13.90	14.12
731	NASDAQ	BWB	Fri, Feb 5, 2021	14.02	14.09	13.87	13.98
730	NASDAQ	BWB	Thu, Feb 4, 2021	13.89	14.07	13.89	14.03
729	NASDAQ	BWB	Wed, Feb 3, 2021	13.89	13.99	13.55	13.91
728	NASDAQ	BWB	Tue, Feb 2, 2021	13.70	14.00	13.54	13.89
727	NASDAQ	BWB	Mon, Feb 1, 2021	13.16	13.70	12.94	13.60
726	NASDAQ	BWB	Fri, Jan 29, 2021	13.30	13.34	12.83	12.84
725	NASDAQ	BWB	Thu, Jan 28, 2021	13.20	13.36	12.79	13.22
724	NASDAQ	BWB	Wed, Jan 27, 2021	13.03	13.10	12.81	12.95
723	NASDAQ	BWB	Tue, Jan 26, 2021	13.38	13.42	13.17	13.32
722	NASDAQ	BWB	Mon, Jan 25, 2021	13.39	13.39	13.06	13.37
721	NASDAQ	BWB	Fri, Jan 22, 2021	13.07	13.48	13.02	13.46
720	NASDAQ	BWB	Thu, Jan 21, 2021	13.27	13.27	13.05	13.24
719	NASDAQ	BWB	Wed, Jan 20, 2021	13.20	13.37	13.08	13.32
718	NASDAQ	BWB	Tue, Jan 19, 2021	13.46	13.46	13.03	13.20
717	NASDAQ	BWB	Fri, Jan 15, 2021	13.11	13.39	13.07	13.35
716	NASDAQ	BWB	Thu, Jan 14, 2021	13.25	13.39	13.17	13.28
715	NASDAQ	BWB	Wed, Jan 13, 2021	13.16	13.16	12.90	13.14
714	NASDAQ	BWB	Tue, Jan 12, 2021	13.10	13.25	13.06	13.22
713	NASDAQ	BWB	Mon, Jan 11, 2021	12.91	13.06	12.76	13.05
712	NASDAQ	BWB	Fri, Jan 8, 2021	13.22	13.22	12.75	12.94
711	NASDAQ	BWB	Thu, Jan 7, 2021	13.50	13.50	13.10	13.22
710	NASDAQ	BWB	Wed, Jan 6, 2021	12.60	13.37	12.44	13.22
709	NASDAQ	BWB	Tue, Jan 5, 2021	12.29	12.58	12.29	12.41
708	NASDAQ	BWB	Mon, Jan 4, 2021	12.60	12.67	12.31	12.40
707	NASDAQ	BWB	Thu, Dec 31, 2020	12.34	12.60	12.34	12.49
706	NASDAQ	BWB	Wed, Dec 30, 2020	12.24	12.54	12.15	12.38
705	NASDAQ	BWB	Tue, Dec 29, 2020	12.54	12.54	12.35	12.41
704	NASDAQ	BWB	Mon, Dec 28, 2020	12.48	12.60	12.28	12.45
703	NASDAQ	BWB	Thu, Dec 24, 2020	12.20	12.38	12.20	12.31
702	NASDAQ	BWB	Wed, Dec 23, 2020	12.06	12.35	12.04	12.35
701	NASDAQ	BWB	Tue, Dec 22, 2020	12.22	12.24	12.01	12.07
700	NASDAQ	BWB	Mon, Dec 21, 2020	12.44	12.47	12.10	12.28
699	NASDAQ	BWB	Fri, Dec 18, 2020	12.74	12.81	12.35	12.43
698	NASDAQ	BWB	Thu, Dec 17, 2020	12.58	12.70	12.53	12.67
697	NASDAQ	BWB	Wed, Dec 16, 2020	12.78	12.78	12.43	12.50
696	NASDAQ	BWB	Tue, Dec 15, 2020	12.44	12.80	11.97	12.69
695	NASDAQ	BWB	Mon, Dec 14, 2020	12.52	12.57	12.35	12.42
694	NASDAQ	BWB	Fri, Dec 11, 2020	12.39	12.57	12.13	12.44
693	NASDAQ	BWB	Thu, Dec 10, 2020	12.42	12.57	12.36	12.54
692	NASDAQ	BWB	Wed, Dec 9, 2020	12.59	12.59	12.38	12.44
691	NASDAQ	BWB	Tue, Dec 8, 2020	12.17	12.51	12.17	12.50
690	NASDAQ	BWB	Mon, Dec 7, 2020	11.94	12.41	11.87	12.27
689	NASDAQ	BWB	Fri, Dec 4, 2020	11.99	12.12	11.91	12.12
688	NASDAQ	BWB	Thu, Dec 3, 2020	12.00	12.04	11.85	11.87
687	NASDAQ	BWB	Wed, Dec 2, 2020	11.99	12.11	11.89	12.00
686	NASDAQ	BWB	Tue, Dec 1, 2020	11.93	12.06	11.81	12.00
685	NASDAQ	BWB	Mon, Nov 30, 2020	11.90	12.07	11.73	11.77
684	NASDAQ	BWB	Fri, Nov 27, 2020	11.89	12.00	11.65	12.00
683	NASDAQ	BWB	Wed, Nov 25, 2020	11.86	12.01	11.59	12.01
682	NASDAQ	BWB	Tue, Nov 24, 2020	11.43	12.05	11.30	12.03
681	NASDAQ	BWB	Mon, Nov 23, 2020	11.62	11.64	11.36	11.41
680	NASDAQ	BWB	Fri, Nov 20, 2020	11.36	11.60	11.30	11.58
679	NASDAQ	BWB	Thu, Nov 19, 2020	11.44	11.55	11.24	11.49
678	NASDAQ	BWB	Wed, Nov 18, 2020	11.85	11.95	11.44	11.53
677	NASDAQ	BWB	Tue, Nov 17, 2020	11.93	11.98	11.78	11.80
676	NASDAQ	BWB	Mon, Nov 16, 2020	12.13	12.32	11.83	11.93
675	NASDAQ	BWB	Fri, Nov 13, 2020	11.93	12.03	11.79	11.94
674	NASDAQ	BWB	Thu, Nov 12, 2020	11.75	11.96	11.55	11.76
673	NASDAQ	BWB	Wed, Nov 11, 2020	12.12	12.12	11.82	11.97
672	NASDAQ	BWB	Tue, Nov 10, 2020	11.97	12.29	11.90	12.10
671	NASDAQ	BWB	Mon, Nov 9, 2020	11.34	12.75	11.34	11.79
670	NASDAQ	BWB	Fri, Nov 6, 2020	10.86	10.86	10.55	10.58
669	NASDAQ	BWB	Thu, Nov 5, 2020	10.42	10.87	10.42	10.72
668	NASDAQ	BWB	Wed, Nov 4, 2020	10.94	10.94	10.41	10.42
667	NASDAQ	BWB	Tue, Nov 3, 2020	11.71	11.75	11.13	11.19
666	NASDAQ	BWB	Mon, Nov 2, 2020	11.44	11.56	11.16	11.47
665	NASDAQ	BWB	Fri, Oct 30, 2020	10.81	11.24	10.81	11.11
664	NASDAQ	BWB	Thu, Oct 29, 2020	11.24	11.41	10.79	10.93
663	NASDAQ	BWB	Wed, Oct 28, 2020	10.94	11.39	9.92	11.32
662	NASDAQ	BWB	Tue, Oct 27, 2020	11.38	11.46	11.05	11.13
661	NASDAQ	BWB	Mon, Oct 26, 2020	11.34	11.49	11.17	11.42
660	NASDAQ	BWB	Fri, Oct 23, 2020	11.47	11.63	11.46	11.53
659	NASDAQ	BWB	Thu, Oct 22, 2020	11.14	11.56	11.06	11.40
658	NASDAQ	BWB	Wed, Oct 21, 2020	10.97	11.26	10.95	11.06
657	NASDAQ	BWB	Tue, Oct 20, 2020	10.68	11.12	10.63	10.90
656	NASDAQ	BWB	Mon, Oct 19, 2020	10.75	10.75	10.55	10.57
655	NASDAQ	BWB	Fri, Oct 16, 2020	10.37	10.81	10.35	10.72
654	NASDAQ	BWB	Thu, Oct 15, 2020	10.20	10.46	10.20	10.43
653	NASDAQ	BWB	Wed, Oct 14, 2020	10.48	10.56	10.31	10.32
652	NASDAQ	BWB	Tue, Oct 13, 2020	10.65	10.77	10.47	10.57
651	NASDAQ	BWB	Mon, Oct 12, 2020	10.45	10.84	10.45	10.75
650	NASDAQ	BWB	Fri, Oct 9, 2020	11.10	11.13	10.64	10.70
649	NASDAQ	BWB	Thu, Oct 8, 2020	10.78	11.04	10.62	10.97
648	NASDAQ	BWB	Wed, Oct 7, 2020	10.17	10.89	10.17	10.78
647	NASDAQ	BWB	Tue, Oct 6, 2020	10.23	10.49	9.98	10.13
646	NASDAQ	BWB	Mon, Oct 5, 2020	10.22	10.22	9.94	10.12
645	NASDAQ	BWB	Fri, Oct 2, 2020	9.57	10.26	9.57	10.15
644	NASDAQ	BWB	Thu, Oct 1, 2020	9.67	9.90	9.53	9.76
643	NASDAQ	BWB	Wed, Sep 30, 2020	9.49	9.74	9.37	9.49
642	NASDAQ	BWB	Tue, Sep 29, 2020	9.41	9.57	9.30	9.54
641	NASDAQ	BWB	Mon, Sep 28, 2020	9.12	9.53	9.12	9.46
640	NASDAQ	BWB	Fri, Sep 25, 2020	8.97	9.67	8.97	9.00
639	NASDAQ	BWB	Thu, Sep 24, 2020	8.68	9.17	8.66	9.03
638	NASDAQ	BWB	Wed, Sep 23, 2020	8.92	9.05	8.65	8.66
637	NASDAQ	BWB	Tue, Sep 22, 2020	9.06	9.19	8.90	8.90
636	NASDAQ	BWB	Mon, Sep 21, 2020	9.60	9.69	8.93	9.12
635	NASDAQ	BWB	Fri, Sep 18, 2020	9.75	9.93	9.54	9.93
634	NASDAQ	BWB	Thu, Sep 17, 2020	9.52	9.71	9.52	9.64
633	NASDAQ	BWB	Wed, Sep 16, 2020	9.58	9.88	9.58	9.71
632	NASDAQ	BWB	Tue, Sep 15, 2020	9.53	9.69	9.52	9.60
631	NASDAQ	BWB	Mon, Sep 14, 2020	9.53	9.72	9.49	9.71
630	NASDAQ	BWB	Fri, Sep 11, 2020	9.55	9.62	9.40	9.50
629	NASDAQ	BWB	Thu, Sep 10, 2020	9.70	9.76	9.48	9.49
628	NASDAQ	BWB	Wed, Sep 9, 2020	9.75	9.78	9.61	9.64
627	NASDAQ	BWB	Tue, Sep 8, 2020	9.89	9.89	9.58	9.70
626	NASDAQ	BWB	Fri, Sep 4, 2020	10.11	10.13	9.82	9.92
625	NASDAQ	BWB	Thu, Sep 3, 2020	9.81	9.96	9.76	9.90
624	NASDAQ	BWB	Wed, Sep 2, 2020	9.68	9.81	9.57	9.78
623	NASDAQ	BWB	Tue, Sep 1, 2020	9.66	9.81	9.55	9.70
622	NASDAQ	BWB	Mon, Aug 31, 2020	9.86	9.95	9.72	9.72
621	NASDAQ	BWB	Fri, Aug 28, 2020	10.13	10.13	9.88	9.96
620	NASDAQ	BWB	Thu, Aug 27, 2020	9.77	10.17	9.77	10.01
619	NASDAQ	BWB	Wed, Aug 26, 2020	9.77	9.96	9.59	9.67
618	NASDAQ	BWB	Tue, Aug 25, 2020	9.86	9.89	9.66	9.77
617	NASDAQ	BWB	Mon, Aug 24, 2020	9.65	9.80	9.46	9.76
616	NASDAQ	BWB	Fri, Aug 21, 2020	9.60	9.60	9.43	9.54
615	NASDAQ	BWB	Thu, Aug 20, 2020	9.80	9.91	9.50	9.60
614	NASDAQ	BWB	Wed, Aug 19, 2020	10.13	10.23	9.92	9.94
613	NASDAQ	BWB	Tue, Aug 18, 2020	10.38	10.40	10.05	10.12
612	NASDAQ	BWB	Mon, Aug 17, 2020	10.35	10.44	10.35	10.36
611	NASDAQ	BWB	Fri, Aug 14, 2020	10.25	10.48	10.25	10.36
610	NASDAQ	BWB	Thu, Aug 13, 2020	10.35	10.48	10.35	10.35
609	NASDAQ	BWB	Wed, Aug 12, 2020	10.62	10.74	10.35	10.40
608	NASDAQ	BWB	Tue, Aug 11, 2020	10.23	10.64	10.22	10.40
607	NASDAQ	BWB	Mon, Aug 10, 2020	10.00	10.34	10.00	10.10
606	NASDAQ	BWB	Fri, Aug 7, 2020	9.53	10.04	9.46	10.00
605	NASDAQ	BWB	Thu, Aug 6, 2020	9.71	9.77	9.46	9.50
604	NASDAQ	BWB	Wed, Aug 5, 2020	9.50	9.76	9.40	9.72
603	NASDAQ	BWB	Tue, Aug 4, 2020	9.29	9.42	9.21	9.36
602	NASDAQ	BWB	Mon, Aug 3, 2020	9.43	9.43	9.23	9.29
601	NASDAQ	BWB	Fri, Jul 31, 2020	9.17	9.33	9.10	9.29
600	NASDAQ	BWB	Thu, Jul 30, 2020	9.26	9.28	9.06	9.23
599	NASDAQ	BWB	Wed, Jul 29, 2020	9.09	9.43	9.05	9.39
598	NASDAQ	BWB	Tue, Jul 28, 2020	9.01	9.33	9.01	9.08
597	NASDAQ	BWB	Mon, Jul 27, 2020	9.26	9.26	9.00	9.08
596	NASDAQ	BWB	Fri, Jul 24, 2020	9.54	9.54	9.12	9.38
595	NASDAQ	BWB	Thu, Jul 23, 2020	9.21	9.60	9.21	9.52
594	NASDAQ	BWB	Wed, Jul 22, 2020	9.48	9.53	9.30	9.31
593	NASDAQ	BWB	Tue, Jul 21, 2020	9.27	9.68	9.26	9.63
592	NASDAQ	BWB	Mon, Jul 20, 2020	9.40	9.51	9.11	9.14
591	NASDAQ	BWB	Fri, Jul 17, 2020	9.44	9.60	9.35	9.50
590	NASDAQ	BWB	Thu, Jul 16, 2020	9.66	9.69	9.36	9.51
589	NASDAQ	BWB	Wed, Jul 15, 2020	9.48	9.75	9.44	9.66
588	NASDAQ	BWB	Tue, Jul 14, 2020	9.14	9.25	9.05	9.22
587	NASDAQ	BWB	Mon, Jul 13, 2020	9.24	9.35	9.05	9.14
586	NASDAQ	BWB	Fri, Jul 10, 2020	9.06	9.25	9.04	9.19
585	NASDAQ	BWB	Thu, Jul 9, 2020	9.17	9.21	8.94	9.01
584	NASDAQ	BWB	Wed, Jul 8, 2020	9.10	9.29	9.02	9.27
583	NASDAQ	BWB	Tue, Jul 7, 2020	9.37	9.42	9.07	9.10
582	NASDAQ	BWB	Mon, Jul 6, 2020	9.54	9.60	9.22	9.43
581	NASDAQ	BWB	Thu, Jul 2, 2020	9.77	9.89	9.28	9.34
580	NASDAQ	BWB	Wed, Jul 1, 2020	10.24	10.24	9.59	9.63
579	NASDAQ	BWB	Tue, Jun 30, 2020	9.70	10.35	9.70	10.25
578	NASDAQ	BWB	Mon, Jun 29, 2020	9.48	9.97	9.48	9.82
577	NASDAQ	BWB	Fri, Jun 26, 2020	9.51	9.52	9.12	9.34
576	NASDAQ	BWB	Thu, Jun 25, 2020	9.26	9.73	9.25	9.69
575	NASDAQ	BWB	Wed, Jun 24, 2020	9.63	9.69	9.31	9.32
574	NASDAQ	BWB	Tue, Jun 23, 2020	10.14	10.14	9.62	9.63
573	NASDAQ	BWB	Mon, Jun 22, 2020	9.74	9.96	9.74	9.96
572	NASDAQ	BWB	Fri, Jun 19, 2020	10.06	10.06	9.56	9.90
571	NASDAQ	BWB	Thu, Jun 18, 2020	9.78	10.09	9.78	9.97
570	NASDAQ	BWB	Wed, Jun 17, 2020	10.30	10.30	9.75	9.90
569	NASDAQ	BWB	Tue, Jun 16, 2020	10.48	10.65	10.19	10.36
568	NASDAQ	BWB	Mon, Jun 15, 2020	9.52	10.14	9.29	10.11
567	NASDAQ	BWB	Fri, Jun 12, 2020	10.12	10.22	9.59	9.92
566	NASDAQ	BWB	Thu, Jun 11, 2020	10.33	10.33	9.66	9.66
565	NASDAQ	BWB	Wed, Jun 10, 2020	11.20	11.20	10.58	10.59
564	NASDAQ	BWB	Tue, Jun 9, 2020	11.11	11.45	10.97	11.31
563	NASDAQ	BWB	Mon, Jun 8, 2020	11.35	12.00	11.20	11.45
562	NASDAQ	BWB	Fri, Jun 5, 2020	11.00	11.49	10.59	11.41
561	NASDAQ	BWB	Thu, Jun 4, 2020	10.31	10.76	10.31	10.59
560	NASDAQ	BWB	Wed, Jun 3, 2020	10.20	10.83	10.03	10.44
559	NASDAQ	BWB	Tue, Jun 2, 2020	10.24	10.24	9.78	9.87
558	NASDAQ	BWB	Mon, Jun 1, 2020	10.44	10.77	10.08	10.08
557	NASDAQ	BWB	Fri, May 29, 2020	10.30	10.51	10.04	10.42
556	NASDAQ	BWB	Thu, May 28, 2020	10.95	11.15	9.86	10.42
555	NASDAQ	BWB	Wed, May 27, 2020	10.29	10.78	10.00	10.75
554	NASDAQ	BWB	Tue, May 26, 2020	10.28	10.28	10.00	10.04
553	NASDAQ	BWB	Fri, May 22, 2020	9.95	10.16	9.65	9.84
552	NASDAQ	BWB	Thu, May 21, 2020	9.70	10.00	9.52	9.82
551	NASDAQ	BWB	Wed, May 20, 2020	9.42	9.93	9.10	9.71
550	NASDAQ	BWB	Tue, May 19, 2020	9.78	9.99	9.13	9.19
549	NASDAQ	BWB	Mon, May 18, 2020	9.53	9.97	9.20	9.89
548	NASDAQ	BWB	Fri, May 15, 2020	8.97	9.20	8.60	9.04
547	NASDAQ	BWB	Thu, May 14, 2020	8.49	8.97	8.11	8.93
546	NASDAQ	BWB	Wed, May 13, 2020	8.71	8.80	8.31	8.74
545	NASDAQ	BWB	Tue, May 12, 2020	9.16	9.16	8.82	8.83
544	NASDAQ	BWB	Mon, May 11, 2020	9.53	9.66	9.01	9.13
543	NASDAQ	BWB	Fri, May 8, 2020	9.58	9.83	9.41	9.72
542	NASDAQ	BWB	Thu, May 7, 2020	9.69	9.69	9.22	9.30
541	NASDAQ	BWB	Wed, May 6, 2020	9.66	9.77	9.38	9.52
540	NASDAQ	BWB	Tue, May 5, 2020	10.00	10.22	9.50	9.52
539	NASDAQ	BWB	Mon, May 4, 2020	9.90	10.00	9.65	9.82
538	NASDAQ	BWB	Fri, May 1, 2020	9.49	10.10	9.49	10.00
537	NASDAQ	BWB	Thu, Apr 30, 2020	10.14	10.35	9.14	10.13
536	NASDAQ	BWB	Wed, Apr 29, 2020	9.90	10.92	9.85	10.47
535	NASDAQ	BWB	Tue, Apr 28, 2020	9.49	9.88	9.41	9.78
534	NASDAQ	BWB	Mon, Apr 27, 2020	9.24	9.49	9.07	9.33
533	NASDAQ	BWB	Fri, Apr 24, 2020	8.93	9.23	8.87	9.10
532	NASDAQ	BWB	Thu, Apr 23, 2020	8.93	9.10	8.72	8.92
531	NASDAQ	BWB	Wed, Apr 22, 2020	9.19	9.19	8.85	8.98
530	NASDAQ	BWB	Tue, Apr 21, 2020	8.65	9.44	8.65	8.93
529	NASDAQ	BWB	Mon, Apr 20, 2020	9.00	9.23	8.72	9.00
528	NASDAQ	BWB	Fri, Apr 17, 2020	8.75	9.05	8.75	8.96
527	NASDAQ	BWB	Thu, Apr 16, 2020	8.78	8.89	8.20	8.51
526	NASDAQ	BWB	Wed, Apr 15, 2020	9.00	9.29	8.77	8.86
525	NASDAQ	BWB	Tue, Apr 14, 2020	9.65	9.84	9.24	9.46
524	NASDAQ	BWB	Mon, Apr 13, 2020	9.65	9.81	9.30	9.53
523	NASDAQ	BWB	Thu, Apr 9, 2020	9.63	9.85	9.44	9.82
522	NASDAQ	BWB	Wed, Apr 8, 2020	9.45	9.74	9.11	9.43
521	NASDAQ	BWB	Tue, Apr 7, 2020	9.20	9.49	9.00	9.16
520	NASDAQ	BWB	Mon, Apr 6, 2020	9.05	9.24	8.91	9.00
519	NASDAQ	BWB	Fri, Apr 3, 2020	8.60	8.89	8.39	8.53
518	NASDAQ	BWB	Thu, Apr 2, 2020	8.79	9.50	8.28	8.75
517	NASDAQ	BWB	Wed, Apr 1, 2020	9.21	9.26	8.75	8.76
516	NASDAQ	BWB	Tue, Mar 31, 2020	9.39	9.77	9.14	9.75
515	NASDAQ	BWB	Mon, Mar 30, 2020	9.22	9.50	9.09	9.49
514	NASDAQ	BWB	Fri, Mar 27, 2020	9.22	9.73	8.90	9.06
513	NASDAQ	BWB	Thu, Mar 26, 2020	9.10	9.60	9.08	9.60
512	NASDAQ	BWB	Wed, Mar 25, 2020	8.80	9.47	8.60	9.05
511	NASDAQ	BWB	Tue, Mar 24, 2020	8.52	8.99	8.35	8.87
510	NASDAQ	BWB	Mon, Mar 23, 2020	8.88	8.97	7.99	8.31
509	NASDAQ	BWB	Fri, Mar 20, 2020	9.22	10.08	8.56	9.02
508	NASDAQ	BWB	Thu, Mar 19, 2020	8.68	9.29	8.60	9.26
507	NASDAQ	BWB	Wed, Mar 18, 2020	10.01	10.01	8.38	8.64
506	NASDAQ	BWB	Tue, Mar 17, 2020	9.52	10.50	9.18	10.33
505	NASDAQ	BWB	Mon, Mar 16, 2020	9.47	10.47	9.25	9.36
504	NASDAQ	BWB	Fri, Mar 13, 2020	10.40	10.99	10.10	10.40
503	NASDAQ	BWB	Thu, Mar 12, 2020	10.15	10.48	9.88	9.94
502	NASDAQ	BWB	Wed, Mar 11, 2020	10.77	11.07	10.28	10.38
501	NASDAQ	BWB	Tue, Mar 10, 2020	10.66	11.20	10.65	10.96
500	NASDAQ	BWB	Mon, Mar 9, 2020	11.19	11.50	10.56	10.69
499	NASDAQ	BWB	Fri, Mar 6, 2020	12.00	12.14	11.51	11.85
498	NASDAQ	BWB	Thu, Mar 5, 2020	12.29	12.54	12.05	12.18
497	NASDAQ	BWB	Wed, Mar 4, 2020	12.55	12.75	12.28	12.45
496	NASDAQ	BWB	Tue, Mar 3, 2020	12.60	12.75	12.26	12.47
495	NASDAQ	BWB	Mon, Mar 2, 2020	12.47	12.81	12.33	12.67
494	NASDAQ	BWB	Fri, Feb 28, 2020	12.20	12.61	12.20	12.50
493	NASDAQ	BWB	Thu, Feb 27, 2020	12.50	12.85	11.26	12.50
492	NASDAQ	BWB	Wed, Feb 26, 2020	13.25	13.39	12.56	12.62
491	NASDAQ	BWB	Tue, Feb 25, 2020	13.29	13.37	13.03	13.15
490	NASDAQ	BWB	Mon, Feb 24, 2020	13.45	13.45	13.04	13.24
489	NASDAQ	BWB	Fri, Feb 21, 2020	13.80	13.80	13.52	13.62
488	NASDAQ	BWB	Thu, Feb 20, 2020	13.52	13.77	13.41	13.71
487	NASDAQ	BWB	Wed, Feb 19, 2020	13.60	13.71	13.57	13.58
486	NASDAQ	BWB	Tue, Feb 18, 2020	13.83	13.83	13.45	13.56
485	NASDAQ	BWB	Fri, Feb 14, 2020	13.80	13.82	13.59	13.80
484	NASDAQ	BWB	Thu, Feb 13, 2020	13.60	13.82	13.60	13.78
483	NASDAQ	BWB	Wed, Feb 12, 2020	13.76	13.78	13.49	13.60
482	NASDAQ	BWB	Tue, Feb 11, 2020	13.84	13.85	13.58	13.74
481	NASDAQ	BWB	Mon, Feb 10, 2020	13.71	13.88	13.60	13.79
480	NASDAQ	BWB	Fri, Feb 7, 2020	13.61	13.80	13.61	13.71
479	NASDAQ	BWB	Thu, Feb 6, 2020	13.70	13.77	13.54	13.76
478	NASDAQ	BWB	Wed, Feb 5, 2020	13.50	13.68	13.49	13.67
477	NASDAQ	BWB	Tue, Feb 4, 2020	13.44	13.47	13.26	13.43
476	NASDAQ	BWB	Mon, Feb 3, 2020	13.37	13.47	13.20	13.24
475	NASDAQ	BWB	Fri, Jan 31, 2020	13.34	13.37	13.12	13.20
474	NASDAQ	BWB	Thu, Jan 30, 2020	13.35	13.49	13.32	13.41
473	NASDAQ	BWB	Wed, Jan 29, 2020	13.25	13.45	13.23	13.38
472	NASDAQ	BWB	Tue, Jan 28, 2020	13.27	13.39	13.24	13.28
471	NASDAQ	BWB	Mon, Jan 27, 2020	13.06	13.39	13.06	13.21
470	NASDAQ	BWB	Fri, Jan 24, 2020	13.69	13.69	13.27	13.27
469	NASDAQ	BWB	Thu, Jan 23, 2020	13.20	13.78	13.15	13.60
468	NASDAQ	BWB	Wed, Jan 22, 2020	13.02	13.26	12.94	13.10
467	NASDAQ	BWB	Tue, Jan 21, 2020	13.11	13.11	12.91	12.96
466	NASDAQ	BWB	Fri, Jan 17, 2020	13.30	13.30	13.12	13.17
465	NASDAQ	BWB	Thu, Jan 16, 2020	13.18	13.34	13.12	13.21
464	NASDAQ	BWB	Wed, Jan 15, 2020	13.15	13.22	12.98	13.10
463	NASDAQ	BWB	Tue, Jan 14, 2020	13.45	13.47	13.03	13.15
462	NASDAQ	BWB	Mon, Jan 13, 2020	13.23	13.50	13.18	13.48
461	NASDAQ	BWB	Fri, Jan 10, 2020	13.36	13.49	13.16	13.21
460	NASDAQ	BWB	Thu, Jan 9, 2020	13.49	13.55	13.29	13.35
459	NASDAQ	BWB	Wed, Jan 8, 2020	13.33	13.50	13.32	13.35
458	NASDAQ	BWB	Tue, Jan 7, 2020	13.48	13.57	12.47	13.38
457	NASDAQ	BWB	Mon, Jan 6, 2020	13.38	13.61	13.31	13.48
456	NASDAQ	BWB	Fri, Jan 3, 2020	13.47	13.57	13.31	13.46
455	NASDAQ	BWB	Thu, Jan 2, 2020	13.70	13.72	13.53	13.59
454	NASDAQ	BWB	Tue, Dec 31, 2019	13.80	13.89	13.72	13.78
453	NASDAQ	BWB	Mon, Dec 30, 2019	13.79	13.86	13.69	13.78
452	NASDAQ	BWB	Fri, Dec 27, 2019	13.85	13.90	13.65	13.83
451	NASDAQ	BWB	Thu, Dec 26, 2019	13.84	13.90	13.67	13.78
450	NASDAQ	BWB	Tue, Dec 24, 2019	13.83	13.90	13.80	13.85
449	NASDAQ	BWB	Mon, Dec 23, 2019	13.74	13.89	13.65	13.81
448	NASDAQ	BWB	Fri, Dec 20, 2019	13.64	13.89	13.57	13.70
447	NASDAQ	BWB	Thu, Dec 19, 2019	13.32	13.59	13.32	13.52
446	NASDAQ	BWB	Wed, Dec 18, 2019	13.25	13.35	13.16	13.26
445	NASDAQ	BWB	Tue, Dec 17, 2019	13.15	13.32	13.14	13.19
444	NASDAQ	BWB	Mon, Dec 16, 2019	13.10	13.25	13.03	13.15
443	NASDAQ	BWB	Fri, Dec 13, 2019	13.04	13.11	13.00	13.10
442	NASDAQ	BWB	Thu, Dec 12, 2019	12.92	13.27	12.92	13.05
441	NASDAQ	BWB	Wed, Dec 11, 2019	12.89	12.98	12.85	12.92
440	NASDAQ	BWB	Tue, Dec 10, 2019	12.89	12.93	12.81	12.92
439	NASDAQ	BWB	Mon, Dec 9, 2019	12.75	12.95	12.72	12.87
438	NASDAQ	BWB	Fri, Dec 6, 2019	12.89	13.00	12.86	12.92
437	NASDAQ	BWB	Thu, Dec 5, 2019	12.74	12.90	12.74	12.80
436	NASDAQ	BWB	Wed, Dec 4, 2019	12.89	12.91	12.73	12.74
435	NASDAQ	BWB	Tue, Dec 3, 2019	12.78	12.91	12.64	12.80
434	NASDAQ	BWB	Mon, Dec 2, 2019	12.80	12.92	12.70	12.87
433	NASDAQ	BWB	Fri, Nov 29, 2019	12.82	12.91	12.75	12.78
432	NASDAQ	BWB	Wed, Nov 27, 2019	12.79	12.87	12.66	12.84
431	NASDAQ	BWB	Tue, Nov 26, 2019	12.96	13.00	12.72	12.75
430	NASDAQ	BWB	Mon, Nov 25, 2019	12.88	13.00	12.80	12.93
429	NASDAQ	BWB	Fri, Nov 22, 2019	12.80	12.96	12.60	12.85
428	NASDAQ	BWB	Thu, Nov 21, 2019	12.87	12.89	12.73	12.75
427	NASDAQ	BWB	Wed, Nov 20, 2019	12.72	12.93	12.69	12.82
426	NASDAQ	BWB	Tue, Nov 19, 2019	12.59	12.80	12.51	12.76
425	NASDAQ	BWB	Mon, Nov 18, 2019	12.57	12.63	12.54	12.58
424	NASDAQ	BWB	Fri, Nov 15, 2019	12.69	12.73	12.04	12.62
423	NASDAQ	BWB	Thu, Nov 14, 2019	12.70	12.80	12.57	12.62
422	NASDAQ	BWB	Wed, Nov 13, 2019	12.53	12.73	12.53	12.65
421	NASDAQ	BWB	Tue, Nov 12, 2019	12.71	12.79	12.63	12.63
420	NASDAQ	BWB	Mon, Nov 11, 2019	12.70	12.79	12.70	12.75
419	NASDAQ	BWB	Fri, Nov 8, 2019	12.75	12.80	12.70	12.77
418	NASDAQ	BWB	Thu, Nov 7, 2019	12.70	12.85	12.65	12.76
417	NASDAQ	BWB	Wed, Nov 6, 2019	12.69	12.69	12.49	12.63
416	NASDAQ	BWB	Tue, Nov 5, 2019	12.60	12.70	12.60	12.65
415	NASDAQ	BWB	Mon, Nov 4, 2019	12.60	12.69	12.49	12.59
414	NASDAQ	BWB	Fri, Nov 1, 2019	12.59	12.70	12.42	12.51
413	NASDAQ	BWB	Thu, Oct 31, 2019	12.54	12.68	12.41	12.59
412	NASDAQ	BWB	Wed, Oct 30, 2019	12.61	12.70	12.50	12.59
411	NASDAQ	BWB	Tue, Oct 29, 2019	12.46	12.70	12.46	12.60
410	NASDAQ	BWB	Mon, Oct 28, 2019	12.39	12.52	12.36	12.49
409	NASDAQ	BWB	Fri, Oct 25, 2019	12.43	12.52	12.25	12.36
408	NASDAQ	BWB	Thu, Oct 24, 2019	12.55	12.55	12.33	12.50
407	NASDAQ	BWB	Wed, Oct 23, 2019	12.37	12.58	12.25	12.39
406	NASDAQ	BWB	Tue, Oct 22, 2019	12.27	12.50	12.20	12.37
405	NASDAQ	BWB	Mon, Oct 21, 2019	12.22	12.30	12.18	12.30
404	NASDAQ	BWB	Fri, Oct 18, 2019	12.06	12.21	12.05	12.13
403	NASDAQ	BWB	Thu, Oct 17, 2019	12.28	12.28	12.05	12.13
402	NASDAQ	BWB	Wed, Oct 16, 2019	12.12	12.33	12.04	12.19
401	NASDAQ	BWB	Tue, Oct 15, 2019	12.08	12.28	12.04	12.10
400	NASDAQ	BWB	Mon, Oct 14, 2019	12.13	12.25	12.02	12.08
399	NASDAQ	BWB	Fri, Oct 11, 2019	12.00	12.25	12.00	12.13
398	NASDAQ	BWB	Thu, Oct 10, 2019	11.78	12.00	11.78	11.96
397	NASDAQ	BWB	Wed, Oct 9, 2019	11.67	11.89	11.64	11.75
396	NASDAQ	BWB	Tue, Oct 8, 2019	11.67	11.77	11.55	11.60
395	NASDAQ	BWB	Mon, Oct 7, 2019	11.59	11.83	11.59	11.72
394	NASDAQ	BWB	Fri, Oct 4, 2019	11.54	11.67	11.52	11.65
393	NASDAQ	BWB	Thu, Oct 3, 2019	11.57	11.60	11.33	11.56
392	NASDAQ	BWB	Wed, Oct 2, 2019	11.61	11.79	11.55	11.60
391	NASDAQ	BWB	Tue, Oct 1, 2019	11.96	12.07	11.68	11.71
390	NASDAQ	BWB	Mon, Sep 30, 2019	11.83	12.05	11.75	11.94
389	NASDAQ	BWB	Fri, Sep 27, 2019	11.98	12.25	11.86	11.87
388	NASDAQ	BWB	Thu, Sep 26, 2019	11.97	12.21	11.89	11.97
387	NASDAQ	BWB	Wed, Sep 25, 2019	11.99	12.16	11.59	12.08
386	NASDAQ	BWB	Tue, Sep 24, 2019	12.40	12.40	11.87	11.97
385	NASDAQ	BWB	Mon, Sep 23, 2019	12.19	12.47	12.01	12.38
384	NASDAQ	BWB	Fri, Sep 20, 2019	11.95	12.56	11.95	12.14
383	NASDAQ	BWB	Thu, Sep 19, 2019	11.83	12.00	11.50	11.96
382	NASDAQ	BWB	Wed, Sep 18, 2019	11.84	11.87	11.75	11.80
381	NASDAQ	BWB	Tue, Sep 17, 2019	11.82	11.96	11.73	11.84
380	NASDAQ	BWB	Mon, Sep 16, 2019	11.78	11.92	11.75	11.88
379	NASDAQ	BWB	Fri, Sep 13, 2019	11.80	11.97	11.75	11.83
378	NASDAQ	BWB	Thu, Sep 12, 2019	11.66	11.82	11.65	11.73
377	NASDAQ	BWB	Wed, Sep 11, 2019	11.65	11.80	11.40	11.78
376	NASDAQ	BWB	Tue, Sep 10, 2019	11.49	11.74	11.42	11.63
375	NASDAQ	BWB	Mon, Sep 9, 2019	11.28	11.60	11.24	11.50
374	NASDAQ	BWB	Fri, Sep 6, 2019	11.40	11.48	11.15	11.19
373	NASDAQ	BWB	Thu, Sep 5, 2019	11.16	11.50	11.12	11.35
372	NASDAQ	BWB	Wed, Sep 4, 2019	10.99	11.35	10.92	11.15
371	NASDAQ	BWB	Tue, Sep 3, 2019	11.10	11.15	10.86	10.87
370	NASDAQ	BWB	Fri, Aug 30, 2019	11.35	11.35	10.95	11.13
369	NASDAQ	BWB	Thu, Aug 29, 2019	11.36	11.50	11.30	11.34
368	NASDAQ	BWB	Wed, Aug 28, 2019	11.21	11.37	11.21	11.36
367	NASDAQ	BWB	Tue, Aug 27, 2019	11.50	11.55	11.20	11.24
366	NASDAQ	BWB	Mon, Aug 26, 2019	11.30	11.54	11.21	11.50
365	NASDAQ	BWB	Fri, Aug 23, 2019	11.55	11.55	11.15	11.20
364	NASDAQ	BWB	Thu, Aug 22, 2019	11.74	11.75	11.39	11.52
363	NASDAQ	BWB	Wed, Aug 21, 2019	11.44	11.85	11.30	11.72
362	NASDAQ	BWB	Tue, Aug 20, 2019	11.36	11.49	11.27	11.41
361	NASDAQ	BWB	Mon, Aug 19, 2019	11.50	11.50	11.29	11.38
360	NASDAQ	BWB	Fri, Aug 16, 2019	11.33	11.55	11.20	11.39
359	NASDAQ	BWB	Thu, Aug 15, 2019	11.25	11.40	11.18	11.29
358	NASDAQ	BWB	Wed, Aug 14, 2019	11.45	11.46	11.16	11.22
357	NASDAQ	BWB	Tue, Aug 13, 2019	11.48	11.60	11.41	11.56
356	NASDAQ	BWB	Mon, Aug 12, 2019	11.31	11.52	11.31	11.44
355	NASDAQ	BWB	Fri, Aug 9, 2019	11.42	11.62	11.30	11.39
354	NASDAQ	BWB	Thu, Aug 8, 2019	11.48	11.85	11.39	11.44
353	NASDAQ	BWB	Wed, Aug 7, 2019	11.37	11.50	11.32	11.39
352	NASDAQ	BWB	Tue, Aug 6, 2019	11.49	11.65	11.36	11.50
351	NASDAQ	BWB	Mon, Aug 5, 2019	11.50	11.77	11.27	11.35
350	NASDAQ	BWB	Fri, Aug 2, 2019	11.67	12.00	11.60	11.60
349	NASDAQ	BWB	Thu, Aug 1, 2019	11.95	12.00	11.56	11.75
348	NASDAQ	BWB	Wed, Jul 31, 2019	11.99	12.05	11.83	11.92
347	NASDAQ	BWB	Tue, Jul 30, 2019	11.88	12.05	11.85	11.95
346	NASDAQ	BWB	Mon, Jul 29, 2019	12.00	12.08	11.87	11.98
345	NASDAQ	BWB	Fri, Jul 26, 2019	11.67	12.21	11.67	11.95
344	NASDAQ	BWB	Thu, Jul 25, 2019	11.70	11.71	11.23	11.69
343	NASDAQ	BWB	Wed, Jul 24, 2019	11.47	11.70	11.47	11.69
342	NASDAQ	BWB	Tue, Jul 23, 2019	11.33	11.50	11.28	11.49
341	NASDAQ	BWB	Mon, Jul 22, 2019	11.52	11.58	11.30	11.36
340	NASDAQ	BWB	Fri, Jul 19, 2019	11.42	11.56	11.42	11.50
339	NASDAQ	BWB	Thu, Jul 18, 2019	11.23	11.57	11.23	11.51
338	NASDAQ	BWB	Wed, Jul 17, 2019	11.48	11.62	11.32	11.35
337	NASDAQ	BWB	Tue, Jul 16, 2019	11.50	11.68	11.40	11.49
336	NASDAQ	BWB	Mon, Jul 15, 2019	11.78	11.78	11.51	11.55
335	NASDAQ	BWB	Fri, Jul 12, 2019	11.54	11.75	11.45	11.67
334	NASDAQ	BWB	Thu, Jul 11, 2019	11.66	11.66	11.42	11.47
333	NASDAQ	BWB	Wed, Jul 10, 2019	11.70	11.80	11.60	11.62
332	NASDAQ	BWB	Tue, Jul 9, 2019	11.73	11.80	11.64	11.77
331	NASDAQ	BWB	Mon, Jul 8, 2019	11.67	11.80	11.48	11.65
330	NASDAQ	BWB	Fri, Jul 5, 2019	11.55	11.75	11.55	11.67
329	NASDAQ	BWB	Wed, Jul 3, 2019	11.62	11.78	11.47	11.65
328	NASDAQ	BWB	Tue, Jul 2, 2019	11.74	11.80	11.48	11.58
327	NASDAQ	BWB	Mon, Jul 1, 2019	11.60	11.70	11.40	11.68
326	NASDAQ	BWB	Fri, Jun 28, 2019	11.32	11.57	11.07	11.54
325	NASDAQ	BWB	Thu, Jun 27, 2019	11.20	11.40	11.18	11.32
324	NASDAQ	BWB	Wed, Jun 26, 2019	11.46	11.46	11.14	11.19
323	NASDAQ	BWB	Tue, Jun 25, 2019	11.24	11.50	10.56	11.33
322	NASDAQ	BWB	Mon, Jun 24, 2019	11.50	11.72	11.06	11.20
321	NASDAQ	BWB	Fri, Jun 21, 2019	11.33	11.50	10.36	11.50
320	NASDAQ	BWB	Thu, Jun 20, 2019	11.26	11.47	11.26	11.43
319	NASDAQ	BWB	Wed, Jun 19, 2019	11.29	11.40	11.14	11.38
318	NASDAQ	BWB	Tue, Jun 18, 2019	11.13	11.40	11.13	11.24
317	NASDAQ	BWB	Mon, Jun 17, 2019	11.24	11.30	11.07	11.23
316	NASDAQ	BWB	Fri, Jun 14, 2019	11.18	11.35	11.18	11.32
315	NASDAQ	BWB	Thu, Jun 13, 2019	11.26	11.34	11.11	11.20
314	NASDAQ	BWB	Wed, Jun 12, 2019	11.12	11.35	11.12	11.28
313	NASDAQ	BWB	Tue, Jun 11, 2019	11.05	11.30	10.92	11.17
312	NASDAQ	BWB	Mon, Jun 10, 2019	11.14	11.35	11.03	11.11
311	NASDAQ	BWB	Fri, Jun 7, 2019	11.03	11.15	10.87	11.12
310	NASDAQ	BWB	Thu, Jun 6, 2019	10.98	11.05	10.88	11.00
309	NASDAQ	BWB	Wed, Jun 5, 2019	11.09	11.23	10.97	10.98
308	NASDAQ	BWB	Tue, Jun 4, 2019	11.00	11.17	10.72	11.10
307	NASDAQ	BWB	Mon, Jun 3, 2019	10.95	11.18	10.72	10.96
306	NASDAQ	BWB	Fri, May 31, 2019	10.94	11.14	10.90	10.98
305	NASDAQ	BWB	Thu, May 30, 2019	11.14	11.21	10.96	11.04
304	NASDAQ	BWB	Wed, May 29, 2019	11.00	11.12	10.91	11.08
303	NASDAQ	BWB	Tue, May 28, 2019	10.99	11.19	10.95	11.07
302	NASDAQ	BWB	Fri, May 24, 2019	11.03	11.21	10.90	11.00
301	NASDAQ	BWB	Thu, May 23, 2019	11.05	11.15	10.77	10.96
300	NASDAQ	BWB	Wed, May 22, 2019	11.18	11.24	11.09	11.15
299	NASDAQ	BWB	Tue, May 21, 2019	11.09	11.26	11.02	11.20
298	NASDAQ	BWB	Mon, May 20, 2019	10.88	11.13	10.88	11.00
297	NASDAQ	BWB	Fri, May 17, 2019	11.00	11.20	10.97	11.02
296	NASDAQ	BWB	Thu, May 16, 2019	10.99	11.18	10.97	11.05
295	NASDAQ	BWB	Wed, May 15, 2019	10.82	11.03	10.82	10.97
294	NASDAQ	BWB	Tue, May 14, 2019	10.93	11.01	10.85	10.88
293	NASDAQ	BWB	Mon, May 13, 2019	11.09	11.16	10.82	10.93
292	NASDAQ	BWB	Fri, May 10, 2019	11.05	11.09	10.83	11.03
291	NASDAQ	BWB	Thu, May 9, 2019	10.88	11.07	10.79	11.05
290	NASDAQ	BWB	Wed, May 8, 2019	10.80	11.04	10.71	10.94
289	NASDAQ	BWB	Tue, May 7, 2019	10.95	11.10	10.64	10.75
288	NASDAQ	BWB	Mon, May 6, 2019	10.97	11.27	10.97	11.04
287	NASDAQ	BWB	Fri, May 3, 2019	10.95	11.17	10.93	11.16
286	NASDAQ	BWB	Thu, May 2, 2019	10.70	10.97	10.70	10.94
285	NASDAQ	BWB	Wed, May 1, 2019	10.59	10.75	10.58	10.70
284	NASDAQ	BWB	Tue, Apr 30, 2019	10.55	10.73	10.50	10.69
283	NASDAQ	BWB	Mon, Apr 29, 2019	10.42	10.59	10.42	10.54
282	NASDAQ	BWB	Fri, Apr 26, 2019	10.41	10.62	10.41	10.62
281	NASDAQ	BWB	Thu, Apr 25, 2019	10.43	10.73	10.34	10.46
280	NASDAQ	BWB	Wed, Apr 24, 2019	10.61	10.74	10.46	10.57
279	NASDAQ	BWB	Tue, Apr 23, 2019	10.49	10.81	10.32	10.60
278	NASDAQ	BWB	Mon, Apr 22, 2019	10.64	10.75	10.41	10.49
277	NASDAQ	BWB	Thu, Apr 18, 2019	10.43	10.88	10.43	10.68
276	NASDAQ	BWB	Wed, Apr 17, 2019	10.35	10.55	10.29	10.51
275	NASDAQ	BWB	Tue, Apr 16, 2019	10.32	10.35	10.25	10.32
274	NASDAQ	BWB	Mon, Apr 15, 2019	10.29	10.36	10.25	10.27
273	NASDAQ	BWB	Fri, Apr 12, 2019	10.35	10.40	10.26	10.34
272	NASDAQ	BWB	Thu, Apr 11, 2019	10.35	10.35	10.27	10.27
271	NASDAQ	BWB	Wed, Apr 10, 2019	10.29	10.35	10.21	10.35
270	NASDAQ	BWB	Tue, Apr 9, 2019	10.35	10.35	10.27	10.28
269	NASDAQ	BWB	Mon, Apr 8, 2019	10.38	10.40	10.27	10.35
268	NASDAQ	BWB	Fri, Apr 5, 2019	10.38	10.50	10.25	10.38
267	NASDAQ	BWB	Thu, Apr 4, 2019	10.39	10.45	10.36	10.38
266	NASDAQ	BWB	Wed, Apr 3, 2019	10.48	10.48	10.32	10.36
265	NASDAQ	BWB	Tue, Apr 2, 2019	10.53	10.53	10.40	10.48
264	NASDAQ	BWB	Mon, Apr 1, 2019	10.54	10.62	10.41	10.50
263	NASDAQ	BWB	Fri, Mar 29, 2019	10.40	10.66	10.23	10.31
262	NASDAQ	BWB	Thu, Mar 28, 2019	10.35	10.51	10.27	10.41
261	NASDAQ	BWB	Wed, Mar 27, 2019	10.35	10.68	10.25	10.27
260	NASDAQ	BWB	Tue, Mar 26, 2019	10.44	10.47	10.22	10.41
259	NASDAQ	BWB	Mon, Mar 25, 2019	10.32	10.45	10.21	10.25
258	NASDAQ	BWB	Fri, Mar 22, 2019	10.65	10.86	10.15	10.16
257	NASDAQ	BWB	Thu, Mar 21, 2019	11.00	11.00	10.69	10.74
256	NASDAQ	BWB	Wed, Mar 20, 2019	11.00	11.26	10.85	10.89
255	NASDAQ	BWB	Tue, Mar 19, 2019	11.32	11.34	10.96	11.09
254	NASDAQ	BWB	Mon, Mar 18, 2019	11.33	11.33	11.19	11.27
253	NASDAQ	BWB	Fri, Mar 15, 2019	11.10	11.32	10.84	11.30
252	NASDAQ	BWB	Thu, Mar 14, 2019	11.07	11.07	10.84	11.01
251	NASDAQ	BWB	Wed, Mar 13, 2019	11.00	11.10	10.92	11.02
250	NASDAQ	BWB	Tue, Mar 12, 2019	11.08	11.09	10.86	10.92
249	NASDAQ	BWB	Mon, Mar 11, 2019	10.91	11.18	10.78	11.05
248	NASDAQ	BWB	Fri, Mar 8, 2019	10.43	10.93	10.34	10.79
247	NASDAQ	BWB	Thu, Mar 7, 2019	10.71	10.77	10.36	10.46
246	NASDAQ	BWB	Wed, Mar 6, 2019	11.06	11.09	10.76	10.76
245	NASDAQ	BWB	Tue, Mar 5, 2019	11.09	11.15	11.03	11.06
244	NASDAQ	BWB	Mon, Mar 4, 2019	11.10	11.20	11.06	11.07
243	NASDAQ	BWB	Fri, Mar 1, 2019	11.35	11.38	11.06	11.15
242	NASDAQ	BWB	Thu, Feb 28, 2019	11.14	11.31	11.13	11.16
241	NASDAQ	BWB	Wed, Feb 27, 2019	11.40	11.40	11.20	11.26
240	NASDAQ	BWB	Tue, Feb 26, 2019	11.35	11.40	11.32	11.35
239	NASDAQ	BWB	Mon, Feb 25, 2019	11.45	11.49	11.31	11.38
238	NASDAQ	BWB	Fri, Feb 22, 2019	11.40	11.46	11.31	11.36
237	NASDAQ	BWB	Thu, Feb 21, 2019	11.44	11.45	11.29	11.36
236	NASDAQ	BWB	Wed, Feb 20, 2019	11.43	11.50	11.28	11.39
235	NASDAQ	BWB	Tue, Feb 19, 2019	11.36	11.50	11.29	11.43
234	NASDAQ	BWB	Fri, Feb 15, 2019	11.41	11.47	11.32	11.33
233	NASDAQ	BWB	Thu, Feb 14, 2019	11.44	11.49	11.39	11.40
232	NASDAQ	BWB	Wed, Feb 13, 2019	11.47	11.50	11.39	11.44
231	NASDAQ	BWB	Tue, Feb 12, 2019	11.38	11.59	11.25	11.45
230	NASDAQ	BWB	Mon, Feb 11, 2019	11.30	11.39	11.14	11.35
229	NASDAQ	BWB	Fri, Feb 8, 2019	11.29	11.30	11.18	11.30
228	NASDAQ	BWB	Thu, Feb 7, 2019	11.27	11.30	11.12	11.22
227	NASDAQ	BWB	Wed, Feb 6, 2019	11.44	11.44	11.25	11.28
226	NASDAQ	BWB	Tue, Feb 5, 2019	11.26	11.42	11.25	11.41
225	NASDAQ	BWB	Mon, Feb 4, 2019	11.35	11.36	11.18	11.28
224	NASDAQ	BWB	Fri, Feb 1, 2019	11.22	11.39	11.17	11.29
223	NASDAQ	BWB	Thu, Jan 31, 2019	11.19	11.26	11.03	11.15
222	NASDAQ	BWB	Wed, Jan 30, 2019	11.07	11.30	11.07	11.25
221	NASDAQ	BWB	Tue, Jan 29, 2019	11.30	11.39	11.07	11.09
220	NASDAQ	BWB	Mon, Jan 28, 2019	11.15	11.50	11.01	11.38
219	NASDAQ	BWB	Fri, Jan 25, 2019	10.85	11.15	10.83	11.15
218	NASDAQ	BWB	Thu, Jan 24, 2019	10.63	10.90	10.53	10.85
217	NASDAQ	BWB	Wed, Jan 23, 2019	10.48	10.80	10.25	10.45
216	NASDAQ	BWB	Tue, Jan 22, 2019	10.75	10.84	10.41	10.58
215	NASDAQ	BWB	Fri, Jan 18, 2019	10.79	10.89	10.72	10.85
214	NASDAQ	BWB	Thu, Jan 17, 2019	10.55	10.77	10.49	10.77
213	NASDAQ	BWB	Wed, Jan 16, 2019	10.50	10.78	10.36	10.66
212	NASDAQ	BWB	Tue, Jan 15, 2019	10.10	10.49	9.69	10.45
211	NASDAQ	BWB	Mon, Jan 14, 2019	10.57	10.58	10.07	10.07
210	NASDAQ	BWB	Fri, Jan 11, 2019	10.53	10.57	10.30	10.50
209	NASDAQ	BWB	Thu, Jan 10, 2019	10.50	10.80	10.48	10.64
208	NASDAQ	BWB	Wed, Jan 9, 2019	10.62	10.83	10.43	10.57
207	NASDAQ	BWB	Tue, Jan 8, 2019	10.64	10.75	10.41	10.61
206	NASDAQ	BWB	Mon, Jan 7, 2019	10.68	10.76	10.35	10.51
205	NASDAQ	BWB	Fri, Jan 4, 2019	10.53	10.94	10.31	10.74
204	NASDAQ	BWB	Thu, Jan 3, 2019	10.50	10.85	10.11	10.47
203	NASDAQ	BWB	Wed, Jan 2, 2019	10.43	10.77	10.12	10.49
202	NASDAQ	BWB	Mon, Dec 31, 2018	10.31	10.55	9.87	10.55
201	NASDAQ	BWB	Fri, Dec 28, 2018	9.82	10.45	9.82	10.22
200	NASDAQ	BWB	Thu, Dec 27, 2018	9.92	10.52	9.30	9.84
199	NASDAQ	BWB	Wed, Dec 26, 2018	10.16	10.43	9.83	10.06
198	NASDAQ	BWB	Mon, Dec 24, 2018	10.60	10.60	9.97	10.11
197	NASDAQ	BWB	Fri, Dec 21, 2018	10.12	10.57	10.04	10.34
196	NASDAQ	BWB	Thu, Dec 20, 2018	10.10	10.45	9.80	10.08
195	NASDAQ	BWB	Wed, Dec 19, 2018	10.06	10.69	10.06	10.13
194	NASDAQ	BWB	Tue, Dec 18, 2018	10.51	10.63	9.95	10.06
193	NASDAQ	BWB	Mon, Dec 17, 2018	11.00	11.00	10.50	10.50
192	NASDAQ	BWB	Fri, Dec 14, 2018	11.26	11.33	10.96	10.98
191	NASDAQ	BWB	Thu, Dec 13, 2018	11.41	11.76	11.26	11.29
190	NASDAQ	BWB	Wed, Dec 12, 2018	11.19	11.59	11.11	11.39
189	NASDAQ	BWB	Tue, Dec 11, 2018	11.40	11.50	11.03	11.10
188	NASDAQ	BWB	Mon, Dec 10, 2018	11.34	11.61	11.34	11.35
187	NASDAQ	BWB	Fri, Dec 7, 2018	11.11	11.64	11.11	11.33
186	NASDAQ	BWB	Thu, Dec 6, 2018	11.42	11.73	11.11	11.12
185	NASDAQ	BWB	Tue, Dec 4, 2018	11.96	11.97	11.41	11.56
184	NASDAQ	BWB	Mon, Dec 3, 2018	12.22	12.26	11.85	11.96
183	NASDAQ	BWB	Fri, Nov 30, 2018	11.97	12.25	11.42	12.09
182	NASDAQ	BWB	Thu, Nov 29, 2018	12.18	12.70	12.01	12.06
181	NASDAQ	BWB	Wed, Nov 28, 2018	12.13	12.43	11.85	12.23
180	NASDAQ	BWB	Tue, Nov 27, 2018	11.73	12.02	11.54	11.98
179	NASDAQ	BWB	Mon, Nov 26, 2018	11.21	11.86	11.21	11.84
178	NASDAQ	BWB	Fri, Nov 23, 2018	11.02	11.30	11.02	11.13
177	NASDAQ	BWB	Wed, Nov 21, 2018	11.15	11.36	11.02	11.03
176	NASDAQ	BWB	Tue, Nov 20, 2018	11.08	11.19	11.02	11.09
175	NASDAQ	BWB	Mon, Nov 19, 2018	11.31	11.50	11.00	11.15
174	NASDAQ	BWB	Fri, Nov 16, 2018	11.30	11.45	11.11	11.32
173	NASDAQ	BWB	Thu, Nov 15, 2018	11.24	11.42	11.20	11.35
172	NASDAQ	BWB	Wed, Nov 14, 2018	11.63	11.63	11.27	11.27
171	NASDAQ	BWB	Tue, Nov 13, 2018	11.55	11.93	11.37	11.56
170	NASDAQ	BWB	Mon, Nov 12, 2018	11.94	11.94	11.41	11.55
169	NASDAQ	BWB	Fri, Nov 9, 2018	11.21	11.63	11.13	11.56
168	NASDAQ	BWB	Thu, Nov 8, 2018	11.20	11.52	11.12	11.16
167	NASDAQ	BWB	Wed, Nov 7, 2018	11.26	11.53	11.20	11.26
166	NASDAQ	BWB	Tue, Nov 6, 2018	11.24	11.44	11.11	11.31
165	NASDAQ	BWB	Mon, Nov 5, 2018	11.33	12.06	11.20	11.27
164	NASDAQ	BWB	Fri, Nov 2, 2018	12.66	12.66	11.23	11.30
163	NASDAQ	BWB	Thu, Nov 1, 2018	11.15	11.64	11.11	11.59
162	NASDAQ	BWB	Wed, Oct 31, 2018	11.09	11.40	10.80	11.10
161	NASDAQ	BWB	Tue, Oct 30, 2018	10.80	11.11	10.80	11.00
160	NASDAQ	BWB	Mon, Oct 29, 2018	10.98	11.12	10.78	10.86
159	NASDAQ	BWB	Fri, Oct 26, 2018	11.06	11.34	10.81	10.90
158	NASDAQ	BWB	Thu, Oct 25, 2018	11.93	12.69	10.04	11.06
157	NASDAQ	BWB	Wed, Oct 24, 2018	12.16	12.21	11.58	11.87
156	NASDAQ	BWB	Tue, Oct 23, 2018	12.05	12.37	12.05	12.18
155	NASDAQ	BWB	Mon, Oct 22, 2018	12.50	12.52	12.14	12.17
154	NASDAQ	BWB	Fri, Oct 19, 2018	12.61	12.71	12.40	12.45
153	NASDAQ	BWB	Thu, Oct 18, 2018	12.57	12.75	12.57	12.65
152	NASDAQ	BWB	Wed, Oct 17, 2018	12.90	12.90	12.66	12.73
151	NASDAQ	BWB	Tue, Oct 16, 2018	12.60	12.95	12.44	12.89
150	NASDAQ	BWB	Mon, Oct 15, 2018	12.55	12.68	12.46	12.56
149	NASDAQ	BWB	Fri, Oct 12, 2018	12.74	12.81	12.52	12.54
148	NASDAQ	BWB	Thu, Oct 11, 2018	12.65	12.86	12.60	12.60
147	NASDAQ	BWB	Wed, Oct 10, 2018	12.66	12.95	12.66	12.69
146	NASDAQ	BWB	Tue, Oct 9, 2018	12.94	13.20	12.65	12.66
145	NASDAQ	BWB	Mon, Oct 8, 2018	13.03	13.05	12.95	12.99
144	NASDAQ	BWB	Fri, Oct 5, 2018	13.14	13.14	12.83	12.98
143	NASDAQ	BWB	Thu, Oct 4, 2018	13.02	13.19	12.90	12.98
142	NASDAQ	BWB	Wed, Oct 3, 2018	12.93	13.06	12.89	13.00
141	NASDAQ	BWB	Tue, Oct 2, 2018	12.92	13.01	12.74	12.88
140	NASDAQ	BWB	Mon, Oct 1, 2018	13.03	13.15	12.91	12.94
139	NASDAQ	BWB	Fri, Sep 28, 2018	13.04	13.25	12.97	13.02
138	NASDAQ	BWB	Thu, Sep 27, 2018	13.15	13.24	12.99	13.07
137	NASDAQ	BWB	Wed, Sep 26, 2018	13.20	13.20	12.90	13.15
136	NASDAQ	BWB	Tue, Sep 25, 2018	13.30	13.40	12.95	13.24
135	NASDAQ	BWB	Mon, Sep 24, 2018	13.35	13.38	13.23	13.33
134	NASDAQ	BWB	Fri, Sep 21, 2018	13.35	13.50	13.15	13.35
133	NASDAQ	BWB	Thu, Sep 20, 2018	13.10	13.50	13.01	13.35
132	NASDAQ	BWB	Wed, Sep 19, 2018	12.72	13.12	12.70	13.04
131	NASDAQ	BWB	Tue, Sep 18, 2018	12.69	12.90	12.64	12.70
130	NASDAQ	BWB	Mon, Sep 17, 2018	12.86	12.86	12.54	12.74
129	NASDAQ	BWB	Fri, Sep 14, 2018	12.75	12.99	12.75	12.85
128	NASDAQ	BWB	Thu, Sep 13, 2018	12.91	12.99	12.77	12.77
127	NASDAQ	BWB	Wed, Sep 12, 2018	12.89	13.00	12.77	12.89
126	NASDAQ	BWB	Tue, Sep 11, 2018	13.03	13.14	12.85	12.93
125	NASDAQ	BWB	Mon, Sep 10, 2018	13.33	13.40	12.93	13.05
124	NASDAQ	BWB	Fri, Sep 7, 2018	13.12	13.36	13.03	13.27
123	NASDAQ	BWB	Thu, Sep 6, 2018	13.10	13.20	12.90	13.15
122	NASDAQ	BWB	Wed, Sep 5, 2018	13.00	13.10	12.95	13.03
121	NASDAQ	BWB	Tue, Sep 4, 2018	12.74	12.97	12.74	12.95
120	NASDAQ	BWB	Fri, Aug 31, 2018	12.80	12.95	12.80	12.86
119	NASDAQ	BWB	Thu, Aug 30, 2018	12.79	12.85	12.69	12.81
118	NASDAQ	BWB	Wed, Aug 29, 2018	12.73	12.84	12.61	12.80
117	NASDAQ	BWB	Tue, Aug 28, 2018	12.89	12.90	12.69	12.75
116	NASDAQ	BWB	Mon, Aug 27, 2018	12.83	12.95	12.67	12.85
115	NASDAQ	BWB	Fri, Aug 24, 2018	12.83	12.88	12.68	12.76
114	NASDAQ	BWB	Thu, Aug 23, 2018	12.69	12.87	12.56	12.77
113	NASDAQ	BWB	Wed, Aug 22, 2018	12.63	12.74	12.60	12.70
112	NASDAQ	BWB	Tue, Aug 21, 2018	12.29	12.81	12.29	12.63
111	NASDAQ	BWB	Mon, Aug 20, 2018	12.38	12.39	12.29	12.33
110	NASDAQ	BWB	Fri, Aug 17, 2018	12.38	12.49	12.31	12.36
109	NASDAQ	BWB	Thu, Aug 16, 2018	12.44	12.49	12.36	12.41
108	NASDAQ	BWB	Wed, Aug 15, 2018	12.39	12.46	12.37	12.40
107	NASDAQ	BWB	Tue, Aug 14, 2018	12.52	12.52	12.39	12.46
106	NASDAQ	BWB	Mon, Aug 13, 2018	12.54	12.59	12.49	12.51
105	NASDAQ	BWB	Fri, Aug 10, 2018	12.51	12.69	12.49	12.55
104	NASDAQ	BWB	Thu, Aug 9, 2018	12.58	12.58	12.55	12.55
103	NASDAQ	BWB	Wed, Aug 8, 2018	12.57	12.73	12.47	12.58
102	NASDAQ	BWB	Tue, Aug 7, 2018	12.52	12.69	12.50	12.57
101	NASDAQ	BWB	Mon, Aug 6, 2018	12.54	12.54	12.50	12.52
100	NASDAQ	BWB	Fri, Aug 3, 2018	12.66	12.66	12.54	12.54
99	NASDAQ	BWB	Thu, Aug 2, 2018	12.63	12.74	12.63	12.66
98	NASDAQ	BWB	Wed, Aug 1, 2018	12.78	12.91	12.60	12.63
97	NASDAQ	BWB	Tue, Jul 31, 2018	12.87	12.96	12.65	12.75
96	NASDAQ	BWB	Mon, Jul 30, 2018	12.99	13.19	12.88	12.90
95	NASDAQ	BWB	Fri, Jul 27, 2018	12.89	13.00	12.80	12.95
94	NASDAQ	BWB	Thu, Jul 26, 2018	12.72	12.90	12.60	12.86
93	NASDAQ	BWB	Wed, Jul 25, 2018	12.71	12.85	12.58	12.72
92	NASDAQ	BWB	Tue, Jul 24, 2018	12.80	12.85	12.62	12.62
91	NASDAQ	BWB	Mon, Jul 23, 2018	12.98	13.00	12.76	12.79
90	NASDAQ	BWB	Fri, Jul 20, 2018	12.98	13.00	12.96	12.98
89	NASDAQ	BWB	Thu, Jul 19, 2018	12.92	12.99	12.88	12.99
88	NASDAQ	BWB	Wed, Jul 18, 2018	12.88	12.97	12.73	12.91
87	NASDAQ	BWB	Tue, Jul 17, 2018	12.87	12.99	12.86	12.88
86	NASDAQ	BWB	Mon, Jul 16, 2018	12.80	12.92	12.76	12.91
85	NASDAQ	BWB	Fri, Jul 13, 2018	12.89	12.92	12.78	12.84
84	NASDAQ	BWB	Thu, Jul 12, 2018	12.80	12.95	12.72	12.90
83	NASDAQ	BWB	Wed, Jul 11, 2018	12.80	12.88	12.69	12.70
82	NASDAQ	BWB	Tue, Jul 10, 2018	12.95	12.95	12.74	12.85
81	NASDAQ	BWB	Mon, Jul 9, 2018	12.97	13.00	12.92	12.98
80	NASDAQ	BWB	Fri, Jul 6, 2018	12.84	12.98	12.83	12.94
79	NASDAQ	BWB	Thu, Jul 5, 2018	12.85	12.94	12.78	12.84
78	NASDAQ	BWB	Tue, Jul 3, 2018	12.86	12.87	12.76	12.82
77	NASDAQ	BWB	Mon, Jul 2, 2018	12.70	12.99	12.70	12.85
76	NASDAQ	BWB	Fri, Jun 29, 2018	12.69	12.83	12.69	12.72
75	NASDAQ	BWB	Thu, Jun 28, 2018	12.74	12.82	12.70	12.73
74	NASDAQ	BWB	Wed, Jun 27, 2018	12.84	12.84	12.67	12.72
73	NASDAQ	BWB	Tue, Jun 26, 2018	12.83	12.88	12.73	12.83
72	NASDAQ	BWB	Mon, Jun 25, 2018	12.83	12.91	12.75	12.81
71	NASDAQ	BWB	Fri, Jun 22, 2018	13.00	13.05	12.79	12.86
70	NASDAQ	BWB	Thu, Jun 21, 2018	13.02	13.04	12.84	12.97
69	NASDAQ	BWB	Wed, Jun 20, 2018	12.81	13.05	12.81	13.04
68	NASDAQ	BWB	Tue, Jun 19, 2018	12.75	12.94	12.75	12.87
67	NASDAQ	BWB	Mon, Jun 18, 2018	12.84	12.98	12.78	12.79
66	NASDAQ	BWB	Fri, Jun 15, 2018	12.87	12.95	12.64	12.80
65	NASDAQ	BWB	Thu, Jun 14, 2018	13.04	13.05	12.85	12.86
64	NASDAQ	BWB	Wed, Jun 13, 2018	12.80	13.14	12.78	13.03
63	NASDAQ	BWB	Tue, Jun 12, 2018	12.99	12.99	12.70	12.79
62	NASDAQ	BWB	Mon, Jun 11, 2018	12.79	12.99	12.79	12.86
61	NASDAQ	BWB	Fri, Jun 8, 2018	12.80	12.97	12.74	12.76
60	NASDAQ	BWB	Thu, Jun 7, 2018	12.95	13.03	12.82	12.84
59	NASDAQ	BWB	Wed, Jun 6, 2018	13.04	13.05	12.73	12.97
58	NASDAQ	BWB	Tue, Jun 5, 2018	13.02	13.04	12.95	13.02
57	NASDAQ	BWB	Mon, Jun 4, 2018	12.75	13.05	12.71	13.04
56	NASDAQ	BWB	Fri, Jun 1, 2018	12.90	12.96	12.65	12.70
55	NASDAQ	BWB	Thu, May 31, 2018	12.66	12.97	12.66	12.86
54	NASDAQ	BWB	Wed, May 30, 2018	12.69	12.92	12.68	12.70
53	NASDAQ	BWB	Tue, May 29, 2018	12.91	12.91	12.65	12.68
52	NASDAQ	BWB	Fri, May 25, 2018	12.92	13.00	12.86	12.91
51	NASDAQ	BWB	Thu, May 24, 2018	12.91	13.04	12.79	12.96
50	NASDAQ	BWB	Wed, May 23, 2018	12.93	13.07	12.85	13.00
49	NASDAQ	BWB	Tue, May 22, 2018	12.99	13.18	12.92	13.00
48	NASDAQ	BWB	Mon, May 21, 2018	13.00	13.09	12.94	12.94
47	NASDAQ	BWB	Fri, May 18, 2018	13.00	13.15	12.91	13.00
46	NASDAQ	BWB	Thu, May 17, 2018	12.95	13.05	12.88	13.00
45	NASDAQ	BWB	Wed, May 16, 2018	13.01	13.04	12.89	13.02
44	NASDAQ	BWB	Tue, May 15, 2018	12.93	13.04	12.76	13.00
43	NASDAQ	BWB	Mon, May 14, 2018	12.96	13.01	12.82	12.94
42	NASDAQ	BWB	Fri, May 11, 2018	13.12	13.23	12.90	12.99
41	NASDAQ	BWB	Thu, May 10, 2018	12.95	13.25	12.93	13.17
40	NASDAQ	BWB	Wed, May 9, 2018	12.98	13.25	12.83	12.97
39	NASDAQ	BWB	Tue, May 8, 2018	13.14	13.33	12.98	12.98
38	NASDAQ	BWB	Mon, May 7, 2018	13.56	13.56	13.11	13.22
37	NASDAQ	BWB	Fri, May 4, 2018	13.12	13.53	13.06	13.47
36	NASDAQ	BWB	Thu, May 3, 2018	13.05	13.29	13.01	13.11
35	NASDAQ	BWB	Wed, May 2, 2018	13.23	13.44	13.03	13.03
34	NASDAQ	BWB	Tue, May 1, 2018	13.04	13.25	13.04	13.16
33	NASDAQ	BWB	Mon, Apr 30, 2018	13.07	13.18	12.99	13.01
32	NASDAQ	BWB	Fri, Apr 27, 2018	12.85	13.13	12.75	12.98
31	NASDAQ	BWB	Thu, Apr 26, 2018	13.00	13.05	12.83	12.83
30	NASDAQ	BWB	Wed, Apr 25, 2018	13.00	13.14	12.82	12.98
29	NASDAQ	BWB	Tue, Apr 24, 2018	13.15	13.19	12.80	12.98
28	NASDAQ	BWB	Mon, Apr 23, 2018	13.24	13.30	13.06	13.20
27	NASDAQ	BWB	Fri, Apr 20, 2018	13.28	13.35	13.15	13.25
26	NASDAQ	BWB	Thu, Apr 19, 2018	13.32	13.40	13.28	13.30
25	NASDAQ	BWB	Wed, Apr 18, 2018	13.19	13.45	13.19	13.37
24	NASDAQ	BWB	Tue, Apr 17, 2018	13.49	13.49	13.12	13.25
23	NASDAQ	BWB	Mon, Apr 16, 2018	13.25	13.50	13.25	13.46
22	NASDAQ	BWB	Fri, Apr 13, 2018	13.30	13.47	13.08	13.28
21	NASDAQ	BWB	Thu, Apr 12, 2018	13.42	13.50	13.41	13.43
20	NASDAQ	BWB	Wed, Apr 11, 2018	13.40	13.51	13.35	13.47
19	NASDAQ	BWB	Tue, Apr 10, 2018	13.09	13.87	12.97	13.46
18	NASDAQ	BWB	Mon, Apr 9, 2018	13.04	13.17	12.97	12.99
17	NASDAQ	BWB	Fri, Apr 6, 2018	12.87	13.13	12.87	12.95
16	NASDAQ	BWB	Thu, Apr 5, 2018	13.05	13.06	12.95	12.96
15	NASDAQ	BWB	Wed, Apr 4, 2018	13.02	13.09	12.90	12.95
14	NASDAQ	BWB	Tue, Apr 3, 2018	13.01	13.33	12.91	13.11
13	NASDAQ	BWB	Mon, Apr 2, 2018	13.07	13.18	12.95	12.96
12	NASDAQ	BWB	Thu, Mar 29, 2018	12.95	13.33	12.95	13.07
11	NASDAQ	BWB	Wed, Mar 28, 2018	13.04	13.14	12.80	12.92
10	NASDAQ	BWB	Tue, Mar 27, 2018	13.01	13.23	12.95	13.02
9	NASDAQ	BWB	Mon, Mar 26, 2018	13.66	13.66	12.90	12.97
8	NASDAQ	BWB	Fri, Mar 23, 2018	12.77	13.06	12.77	12.86
7	NASDAQ	BWB	Thu, Mar 22, 2018	12.91	13.10	12.75	12.77
6	NASDAQ	BWB	Wed, Mar 21, 2018	12.81	13.35	12.81	12.99
5	NASDAQ	BWB	Tue, Mar 20, 2018	12.88	13.00	12.74	12.79
4	NASDAQ	BWB	Mon, Mar 19, 2018	12.90	12.98	12.75	12.75
3	NASDAQ	BWB	Fri, Mar 16, 2018	13.08	13.08	12.78	12.86
2	NASDAQ	BWB	Thu, Mar 15, 2018	12.62	13.33	12.62	13.02
1	NASDAQ	BWB	Wed, Mar 14, 2018	12.66	13.00	12.60	12.62
#	Exchange	Symbol	Date	Open	High	Low	Close

Bridgewater Bancshares Inc NASDAQ:BWB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024