Broadwind Inc NASDAQ:BWEN Historical Prices

Below are the 4061 trading days of historical prices for BWEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4061	NASDAQ	BWEN	Fri, Apr 19, 2024	2.23	2.27	2.21	2.23
4060	NASDAQ	BWEN	Thu, Apr 18, 2024	2.27	2.30	2.24	2.27
4059	NASDAQ	BWEN	Wed, Apr 17, 2024	2.33	2.33	2.23	2.24
4058	NASDAQ	BWEN	Tue, Apr 16, 2024	2.26	2.35	2.23	2.30
4057	NASDAQ	BWEN	Mon, Apr 15, 2024	2.31	2.35	2.25	2.26
4056	NASDAQ	BWEN	Fri, Apr 12, 2024	2.39	2.41	2.31	2.31
4055	NASDAQ	BWEN	Thu, Apr 11, 2024	2.34	2.40	2.25	2.37
4054	NASDAQ	BWEN	Wed, Apr 10, 2024	2.34	2.40	2.33	2.36
4053	NASDAQ	BWEN	Tue, Apr 9, 2024	2.56	2.61	2.38	2.40
4052	NASDAQ	BWEN	Mon, Apr 8, 2024	2.62	2.63	2.52	2.53
4051	NASDAQ	BWEN	Fri, Apr 5, 2024	2.53	2.63	2.52	2.56
4050	NASDAQ	BWEN	Thu, Apr 4, 2024	2.49	2.65	2.48	2.58
4049	NASDAQ	BWEN	Wed, Apr 3, 2024	2.50	2.53	2.46	2.50
4048	NASDAQ	BWEN	Tue, Apr 2, 2024	2.44	2.49	2.36	2.45
4047	NASDAQ	BWEN	Mon, Apr 1, 2024	2.41	2.49	2.35	2.49
4046	NASDAQ	BWEN	Thu, Mar 28, 2024	2.33	2.41	2.33	2.38
4045	NASDAQ	BWEN	Wed, Mar 27, 2024	2.34	2.40	2.33	2.36
4044	NASDAQ	BWEN	Tue, Mar 26, 2024	2.25	2.40	2.22	2.35
4043	NASDAQ	BWEN	Mon, Mar 25, 2024	2.32	2.43	2.22	2.22
4042	NASDAQ	BWEN	Fri, Mar 22, 2024	2.42	2.42	2.31	2.33
4041	NASDAQ	BWEN	Thu, Mar 21, 2024	2.46	2.55	2.37	2.37
4040	NASDAQ	BWEN	Wed, Mar 20, 2024	2.39	2.45	2.37	2.43
4039	NASDAQ	BWEN	Tue, Mar 19, 2024	2.26	2.39	2.26	2.36
4038	NASDAQ	BWEN	Mon, Mar 18, 2024	2.29	2.30	2.20	2.26
4037	NASDAQ	BWEN	Fri, Mar 15, 2024	2.28	2.34	2.22	2.22
4036	NASDAQ	BWEN	Thu, Mar 14, 2024	2.32	2.35	2.26	2.28
4035	NASDAQ	BWEN	Wed, Mar 13, 2024	2.30	2.38	2.30	2.35
4034	NASDAQ	BWEN	Tue, Mar 12, 2024	2.36	2.39	2.30	2.32
4033	NASDAQ	BWEN	Mon, Mar 11, 2024	2.44	2.45	2.30	2.36
4032	NASDAQ	BWEN	Fri, Mar 8, 2024	2.43	2.48	2.35	2.37
4031	NASDAQ	BWEN	Thu, Mar 7, 2024	2.34	2.40	2.23	2.40
4030	NASDAQ	BWEN	Wed, Mar 6, 2024	2.30	2.44	2.24	2.31
4029	NASDAQ	BWEN	Tue, Mar 5, 2024	2.40	2.58	2.16	2.26
4028	NASDAQ	BWEN	Mon, Mar 4, 2024	2.57	2.65	2.37	2.42
4027	NASDAQ	BWEN	Fri, Mar 1, 2024	2.51	2.60	2.48	2.56
4026	NASDAQ	BWEN	Thu, Feb 29, 2024	2.54	2.59	2.46	2.48
4025	NASDAQ	BWEN	Wed, Feb 28, 2024	2.55	2.58	2.51	2.53
4024	NASDAQ	BWEN	Tue, Feb 27, 2024	2.57	2.62	2.55	2.55
4023	NASDAQ	BWEN	Mon, Feb 26, 2024	2.47	2.59	2.45	2.56
4022	NASDAQ	BWEN	Fri, Feb 23, 2024	2.41	2.52	2.37	2.47
4021	NASDAQ	BWEN	Thu, Feb 22, 2024	2.51	2.59	2.37	2.43
4020	NASDAQ	BWEN	Wed, Feb 21, 2024	2.64	2.74	2.53	2.54
4019	NASDAQ	BWEN	Tue, Feb 20, 2024	2.61	2.72	2.56	2.68
4018	NASDAQ	BWEN	Fri, Feb 16, 2024	2.69	2.77	2.61	2.67
4017	NASDAQ	BWEN	Thu, Feb 15, 2024	2.51	2.70	2.51	2.67
4016	NASDAQ	BWEN	Wed, Feb 14, 2024	2.52	2.59	2.44	2.56
4015	NASDAQ	BWEN	Tue, Feb 13, 2024	2.53	2.53	2.40	2.43
4014	NASDAQ	BWEN	Mon, Feb 12, 2024	2.57	2.65	2.51	2.55
4013	NASDAQ	BWEN	Fri, Feb 9, 2024	2.44	2.57	2.40	2.55
4012	NASDAQ	BWEN	Thu, Feb 8, 2024	2.40	2.45	2.38	2.42
4011	NASDAQ	BWEN	Wed, Feb 7, 2024	2.46	2.47	2.38	2.40
4010	NASDAQ	BWEN	Tue, Feb 6, 2024	2.33	2.45	2.33	2.44
4009	NASDAQ	BWEN	Mon, Feb 5, 2024	2.38	2.41	2.30	2.34
4008	NASDAQ	BWEN	Fri, Feb 2, 2024	2.35	2.43	2.35	2.40
4007	NASDAQ	BWEN	Thu, Feb 1, 2024	2.36	2.47	2.35	2.37
4006	NASDAQ	BWEN	Wed, Jan 31, 2024	2.42	2.45	2.32	2.34
4005	NASDAQ	BWEN	Tue, Jan 30, 2024	2.44	2.46	2.37	2.42
4004	NASDAQ	BWEN	Mon, Jan 29, 2024	2.41	2.49	2.35	2.43
4003	NASDAQ	BWEN	Fri, Jan 26, 2024	2.40	2.46	2.35	2.40
4002	NASDAQ	BWEN	Thu, Jan 25, 2024	2.43	2.47	2.33	2.43
4001	NASDAQ	BWEN	Wed, Jan 24, 2024	2.52	2.58	2.43	2.43
4000	NASDAQ	BWEN	Tue, Jan 23, 2024	2.51	2.61	2.51	2.53
3999	NASDAQ	BWEN	Mon, Jan 22, 2024	2.54	2.67	2.44	2.48
3998	NASDAQ	BWEN	Fri, Jan 19, 2024	2.50	2.54	2.41	2.53
3997	NASDAQ	BWEN	Thu, Jan 18, 2024	2.40	2.51	2.40	2.49
3996	NASDAQ	BWEN	Wed, Jan 17, 2024	2.42	2.47	2.39	2.44
3995	NASDAQ	BWEN	Tue, Jan 16, 2024	2.50	2.52	2.35	2.43
3994	NASDAQ	BWEN	Fri, Jan 12, 2024	2.50	2.60	2.50	2.52
3993	NASDAQ	BWEN	Thu, Jan 11, 2024	2.58	2.58	2.45	2.50
3992	NASDAQ	BWEN	Wed, Jan 10, 2024	2.59	2.63	2.54	2.58
3991	NASDAQ	BWEN	Tue, Jan 9, 2024	2.70	2.71	2.55	2.59
3990	NASDAQ	BWEN	Mon, Jan 8, 2024	2.53	2.70	2.50	2.65
3989	NASDAQ	BWEN	Fri, Jan 5, 2024	2.65	2.66	2.49	2.52
3988	NASDAQ	BWEN	Thu, Jan 4, 2024	2.62	2.70	2.62	2.68
3987	NASDAQ	BWEN	Wed, Jan 3, 2024	2.70	2.70	2.52	2.61
3986	NASDAQ	BWEN	Tue, Jan 2, 2024	2.69	2.84	2.60	2.70
3985	NASDAQ	BWEN	Fri, Dec 29, 2023	2.94	3.00	2.75	2.77
3984	NASDAQ	BWEN	Thu, Dec 28, 2023	2.86	3.01	2.86	2.93
3983	NASDAQ	BWEN	Wed, Dec 27, 2023	2.85	3.05	2.85	2.89
3982	NASDAQ	BWEN	Tue, Dec 26, 2023	2.87	3.00	2.83	2.84
3981	NASDAQ	BWEN	Fri, Dec 22, 2023	2.63	2.84	2.63	2.83
3980	NASDAQ	BWEN	Thu, Dec 21, 2023	2.65	2.72	2.61	2.62
3979	NASDAQ	BWEN	Wed, Dec 20, 2023	2.59	2.80	2.57	2.63
3978	NASDAQ	BWEN	Tue, Dec 19, 2023	2.49	2.58	2.49	2.57
3977	NASDAQ	BWEN	Mon, Dec 18, 2023	2.56	2.61	2.47	2.48
3976	NASDAQ	BWEN	Fri, Dec 15, 2023	2.60	2.64	2.44	2.50
3975	NASDAQ	BWEN	Thu, Dec 14, 2023	2.30	2.48	2.29	2.48
3974	NASDAQ	BWEN	Wed, Dec 13, 2023	2.23	2.26	2.15	2.24
3973	NASDAQ	BWEN	Tue, Dec 12, 2023	2.27	2.28	2.20	2.22
3972	NASDAQ	BWEN	Mon, Dec 11, 2023	2.31	2.35	2.16	2.26
3971	NASDAQ	BWEN	Fri, Dec 8, 2023	2.31	2.38	2.30	2.35
3970	NASDAQ	BWEN	Thu, Dec 7, 2023	2.31	2.35	2.27	2.30
3969	NASDAQ	BWEN	Wed, Dec 6, 2023	2.21	2.34	2.21	2.27
3968	NASDAQ	BWEN	Tue, Dec 5, 2023	2.41	2.41	2.25	2.25
3967	NASDAQ	BWEN	Mon, Dec 4, 2023	2.24	2.47	2.24	2.41
3966	NASDAQ	BWEN	Fri, Dec 1, 2023	2.24	2.33	2.23	2.26
3965	NASDAQ	BWEN	Thu, Nov 30, 2023	2.18	2.26	2.17	2.24
3964	NASDAQ	BWEN	Wed, Nov 29, 2023	2.22	2.26	2.18	2.19
3963	NASDAQ	BWEN	Tue, Nov 28, 2023	2.27	2.29	2.15	2.19
3962	NASDAQ	BWEN	Mon, Nov 27, 2023	2.21	2.30	2.19	2.27
3961	NASDAQ	BWEN	Fri, Nov 24, 2023	2.16	2.24	2.16	2.22
3960	NASDAQ	BWEN	Wed, Nov 22, 2023	2.20	2.23	2.16	2.19
3959	NASDAQ	BWEN	Tue, Nov 21, 2023	2.15	2.21	2.03	2.18
3958	NASDAQ	BWEN	Mon, Nov 20, 2023	2.32	2.43	2.16	2.19
3957	NASDAQ	BWEN	Fri, Nov 17, 2023	2.38	2.48	2.31	2.36
3956	NASDAQ	BWEN	Thu, Nov 16, 2023	2.53	2.53	2.14	2.33
3955	NASDAQ	BWEN	Wed, Nov 15, 2023	2.18	2.56	2.13	2.41
3954	NASDAQ	BWEN	Tue, Nov 14, 2023	2.17	2.24	2.02	2.05
3953	NASDAQ	BWEN	Mon, Nov 13, 2023	3.00	3.01	2.01	2.06
3952	NASDAQ	BWEN	Fri, Nov 10, 2023	2.81	2.87	2.75	2.84
3951	NASDAQ	BWEN	Thu, Nov 9, 2023	2.85	2.90	2.70	2.76
3950	NASDAQ	BWEN	Wed, Nov 8, 2023	2.84	2.84	2.66	2.82
3949	NASDAQ	BWEN	Tue, Nov 7, 2023	2.56	2.76	2.56	2.72
3948	NASDAQ	BWEN	Mon, Nov 6, 2023	2.68	2.70	2.52	2.56
3947	NASDAQ	BWEN	Fri, Nov 3, 2023	2.83	2.85	2.63	2.65
3946	NASDAQ	BWEN	Thu, Nov 2, 2023	2.72	2.80	2.66	2.74
3945	NASDAQ	BWEN	Wed, Nov 1, 2023	2.63	2.67	2.56	2.66
3944	NASDAQ	BWEN	Tue, Oct 31, 2023	2.61	2.66	2.56	2.62
3943	NASDAQ	BWEN	Mon, Oct 30, 2023	2.40	2.60	2.35	2.55
3942	NASDAQ	BWEN	Fri, Oct 27, 2023	2.56	2.62	2.33	2.37
3941	NASDAQ	BWEN	Thu, Oct 26, 2023	2.60	2.68	2.53	2.53
3940	NASDAQ	BWEN	Wed, Oct 25, 2023	2.70	2.86	2.57	2.57
3939	NASDAQ	BWEN	Tue, Oct 24, 2023	2.83	2.93	2.74	2.76
3938	NASDAQ	BWEN	Mon, Oct 23, 2023	2.87	2.94	2.60	2.79
3937	NASDAQ	BWEN	Fri, Oct 20, 2023	2.85	2.94	2.65	2.84
3936	NASDAQ	BWEN	Thu, Oct 19, 2023	2.92	3.02	2.60	2.83
3935	NASDAQ	BWEN	Wed, Oct 18, 2023	3.10	3.12	2.91	2.96
3934	NASDAQ	BWEN	Tue, Oct 17, 2023	3.11	3.25	3.10	3.13
3933	NASDAQ	BWEN	Mon, Oct 16, 2023	3.27	3.27	3.05	3.16
3932	NASDAQ	BWEN	Fri, Oct 13, 2023	3.30	3.39	3.18	3.19
3931	NASDAQ	BWEN	Thu, Oct 12, 2023	3.39	3.39	3.19	3.25
3930	NASDAQ	BWEN	Wed, Oct 11, 2023	3.54	3.54	3.27	3.34
3929	NASDAQ	BWEN	Tue, Oct 10, 2023	3.41	3.53	3.36	3.46
3928	NASDAQ	BWEN	Mon, Oct 9, 2023	3.35	3.42	3.15	3.37
3927	NASDAQ	BWEN	Fri, Oct 6, 2023	3.48	3.55	3.25	3.36
3926	NASDAQ	BWEN	Thu, Oct 5, 2023	3.16	3.54	3.15	3.37
3925	NASDAQ	BWEN	Wed, Oct 4, 2023	3.07	3.11	2.87	3.05
3924	NASDAQ	BWEN	Tue, Oct 3, 2023	3.13	3.16	3.01	3.05
3923	NASDAQ	BWEN	Mon, Oct 2, 2023	3.20	3.22	3.11	3.14
3922	NASDAQ	BWEN	Fri, Sep 29, 2023	3.25	3.30	3.15	3.20
3921	NASDAQ	BWEN	Thu, Sep 28, 2023	3.27	3.35	3.21	3.23
3920	NASDAQ	BWEN	Wed, Sep 27, 2023	3.20	3.33	3.20	3.28
3919	NASDAQ	BWEN	Tue, Sep 26, 2023	3.15	3.34	3.15	3.19
3918	NASDAQ	BWEN	Mon, Sep 25, 2023	3.22	3.35	3.14	3.23
3917	NASDAQ	BWEN	Fri, Sep 22, 2023	3.36	3.46	3.22	3.31
3916	NASDAQ	BWEN	Thu, Sep 21, 2023	3.24	3.42	3.24	3.36
3915	NASDAQ	BWEN	Wed, Sep 20, 2023	3.51	3.69	3.30	3.31
3914	NASDAQ	BWEN	Tue, Sep 19, 2023	3.40	3.56	3.34	3.51
3913	NASDAQ	BWEN	Mon, Sep 18, 2023	3.70	3.85	3.40	3.45
3912	NASDAQ	BWEN	Fri, Sep 15, 2023	3.75	3.82	3.68	3.70
3911	NASDAQ	BWEN	Thu, Sep 14, 2023	3.89	3.98	3.74	3.84
3910	NASDAQ	BWEN	Wed, Sep 13, 2023	3.97	4.06	3.89	3.89
3909	NASDAQ	BWEN	Tue, Sep 12, 2023	4.13	4.16	3.98	3.98
3908	NASDAQ	BWEN	Mon, Sep 11, 2023	4.29	4.29	4.29	4.29
3907	NASDAQ	BWEN	Fri, Sep 8, 2023	4.13	4.27	4.07	4.24
3906	NASDAQ	BWEN	Thu, Sep 7, 2023	4.12	4.17	3.96	4.01
3905	NASDAQ	BWEN	Wed, Sep 6, 2023	4.27	4.37	3.98	4.12
3904	NASDAQ	BWEN	Tue, Sep 5, 2023	4.39	4.50	4.23	4.30
3903	NASDAQ	BWEN	Fri, Sep 1, 2023	4.65	4.74	4.41	4.42
3902	NASDAQ	BWEN	Thu, Aug 31, 2023	4.55	4.81	4.50	4.53
3901	NASDAQ	BWEN	Wed, Aug 30, 2023	4.59	4.60	4.37	4.52
3900	NASDAQ	BWEN	Tue, Aug 29, 2023	4.22	4.73	4.22	4.59
3899	NASDAQ	BWEN	Mon, Aug 28, 2023	3.99	4.29	3.99	4.26
3898	NASDAQ	BWEN	Fri, Aug 25, 2023	4.11	4.19	3.88	4.04
3897	NASDAQ	BWEN	Thu, Aug 24, 2023	4.46	4.62	4.13	4.19
3896	NASDAQ	BWEN	Wed, Aug 23, 2023	4.24	4.45	4.21	4.39
3895	NASDAQ	BWEN	Tue, Aug 22, 2023	4.01	4.54	4.00	4.24
3894	NASDAQ	BWEN	Mon, Aug 21, 2023	3.92	4.00	3.82	3.87
3893	NASDAQ	BWEN	Fri, Aug 18, 2023	3.51	3.99	3.46	3.91
3892	NASDAQ	BWEN	Thu, Aug 17, 2023	3.52	3.61	3.38	3.52
3891	NASDAQ	BWEN	Wed, Aug 16, 2023	3.53	3.67	3.41	3.45
3890	NASDAQ	BWEN	Tue, Aug 15, 2023	3.67	3.67	3.40	3.47
3889	NASDAQ	BWEN	Mon, Aug 14, 2023	3.71	3.97	3.50	3.71
3888	NASDAQ	BWEN	Fri, Aug 11, 2023	3.16	3.43	3.12	3.35
3887	NASDAQ	BWEN	Thu, Aug 10, 2023	3.23	3.27	3.13	3.20
3886	NASDAQ	BWEN	Wed, Aug 9, 2023	3.10	3.21	3.03	3.18
3885	NASDAQ	BWEN	Tue, Aug 8, 2023	3.34	3.35	3.02	3.10
3884	NASDAQ	BWEN	Mon, Aug 7, 2023	3.45	3.45	3.25	3.41
3883	NASDAQ	BWEN	Fri, Aug 4, 2023	3.47	3.60	3.41	3.45
3882	NASDAQ	BWEN	Thu, Aug 3, 2023	3.55	3.60	3.47	3.50
3881	NASDAQ	BWEN	Wed, Aug 2, 2023	3.72	3.80	3.46	3.53
3880	NASDAQ	BWEN	Tue, Aug 1, 2023	3.78	3.81	3.62	3.80
3879	NASDAQ	BWEN	Mon, Jul 31, 2023	3.79	3.86	3.76	3.80
3878	NASDAQ	BWEN	Fri, Jul 28, 2023	3.81	3.87	3.71	3.79
3877	NASDAQ	BWEN	Thu, Jul 27, 2023	3.89	3.96	3.73	3.76
3876	NASDAQ	BWEN	Wed, Jul 26, 2023	3.83	3.88	3.71	3.88
3875	NASDAQ	BWEN	Tue, Jul 25, 2023	3.96	4.02	3.82	3.85
3874	NASDAQ	BWEN	Mon, Jul 24, 2023	3.93	4.07	3.88	3.96
3873	NASDAQ	BWEN	Fri, Jul 21, 2023	3.96	3.99	3.81	3.87
3872	NASDAQ	BWEN	Thu, Jul 20, 2023	4.05	4.08	3.80	3.96
3871	NASDAQ	BWEN	Wed, Jul 19, 2023	4.15	4.28	4.02	4.04
3870	NASDAQ	BWEN	Tue, Jul 18, 2023	4.35	4.48	4.15	4.18
3869	NASDAQ	BWEN	Mon, Jul 17, 2023	3.93	4.35	3.88	4.30
3868	NASDAQ	BWEN	Fri, Jul 14, 2023	4.19	4.32	3.87	3.93
3867	NASDAQ	BWEN	Thu, Jul 13, 2023	4.05	4.23	3.94	4.19
3866	NASDAQ	BWEN	Wed, Jul 12, 2023	3.89	4.03	3.81	4.00
3865	NASDAQ	BWEN	Tue, Jul 11, 2023	3.78	3.84	3.74	3.81
3864	NASDAQ	BWEN	Mon, Jul 10, 2023	3.83	3.84	3.73	3.78
3863	NASDAQ	BWEN	Fri, Jul 7, 2023	3.82	3.90	3.76	3.81
3862	NASDAQ	BWEN	Thu, Jul 6, 2023	3.86	3.90	3.73	3.84
3861	NASDAQ	BWEN	Wed, Jul 5, 2023	3.86	3.94	3.82	3.93
3860	NASDAQ	BWEN	Mon, Jul 3, 2023	3.82	3.95	3.82	3.94
3859	NASDAQ	BWEN	Fri, Jun 30, 2023	3.74	3.85	3.61	3.82
3858	NASDAQ	BWEN	Thu, Jun 29, 2023	3.78	3.81	3.62	3.70
3857	NASDAQ	BWEN	Wed, Jun 28, 2023	3.87	3.93	3.73	3.78
3856	NASDAQ	BWEN	Tue, Jun 27, 2023	3.60	3.92	3.60	3.89
3855	NASDAQ	BWEN	Mon, Jun 26, 2023	3.77	3.84	3.65	3.67
3854	NASDAQ	BWEN	Fri, Jun 23, 2023	3.73	3.84	3.65	3.78
3853	NASDAQ	BWEN	Thu, Jun 22, 2023	3.88	3.91	3.76	3.77
3852	NASDAQ	BWEN	Wed, Jun 21, 2023	3.82	4.05	3.80	3.96
3851	NASDAQ	BWEN	Tue, Jun 20, 2023	3.54	3.91	3.54	3.82
3850	NASDAQ	BWEN	Fri, Jun 16, 2023	3.62	3.66	3.51	3.54
3849	NASDAQ	BWEN	Thu, Jun 15, 2023	3.58	3.70	3.45	3.62
3848	NASDAQ	BWEN	Wed, Jun 14, 2023	3.78	3.78	3.59	3.64
3847	NASDAQ	BWEN	Tue, Jun 13, 2023	3.67	3.79	3.63	3.70
3846	NASDAQ	BWEN	Mon, Jun 12, 2023	3.75	3.82	3.54	3.65
3845	NASDAQ	BWEN	Fri, Jun 9, 2023	3.90	3.92	3.73	3.75
3844	NASDAQ	BWEN	Thu, Jun 8, 2023	4.15	4.29	3.91	3.94
3843	NASDAQ	BWEN	Wed, Jun 7, 2023	4.11	4.20	4.03	4.15
3842	NASDAQ	BWEN	Tue, Jun 6, 2023	3.94	4.13	3.87	4.03
3841	NASDAQ	BWEN	Mon, Jun 5, 2023	3.96	4.14	3.86	3.98
3840	NASDAQ	BWEN	Fri, Jun 2, 2023	3.91	4.01	3.78	4.00
3839	NASDAQ	BWEN	Thu, Jun 1, 2023	3.71	3.96	3.71	3.85
3838	NASDAQ	BWEN	Wed, May 31, 2023	4.00	4.00	3.66	3.75
3837	NASDAQ	BWEN	Tue, May 30, 2023	4.22	4.22	3.94	4.00
3836	NASDAQ	BWEN	Fri, May 26, 2023	4.11	4.15	3.97	4.02
3835	NASDAQ	BWEN	Thu, May 25, 2023	4.21	4.22	3.97	4.11
3834	NASDAQ	BWEN	Wed, May 24, 2023	4.20	4.22	4.10	4.18
3833	NASDAQ	BWEN	Tue, May 23, 2023	4.30	4.41	4.24	4.24
3832	NASDAQ	BWEN	Mon, May 22, 2023	4.17	4.43	4.16	4.31
3831	NASDAQ	BWEN	Fri, May 19, 2023	4.50	4.52	4.11	4.15
3830	NASDAQ	BWEN	Thu, May 18, 2023	4.57	4.69	4.37	4.47
3829	NASDAQ	BWEN	Wed, May 17, 2023	4.53	4.70	4.40	4.54
3828	NASDAQ	BWEN	Tue, May 16, 2023	4.78	4.84	4.39	4.51
3827	NASDAQ	BWEN	Mon, May 15, 2023	5.05	5.05	4.76	4.83
3826	NASDAQ	BWEN	Fri, May 12, 2023	4.38	4.94	4.33	4.94
3825	NASDAQ	BWEN	Thu, May 11, 2023	4.79	5.23	4.26	4.36
3824	NASDAQ	BWEN	Wed, May 10, 2023	4.82	4.93	4.70	4.70
3823	NASDAQ	BWEN	Tue, May 9, 2023	4.69	4.90	4.69	4.77
3822	NASDAQ	BWEN	Mon, May 8, 2023	4.88	4.95	4.63	4.82
3821	NASDAQ	BWEN	Fri, May 5, 2023	4.64	4.88	4.61	4.84
3820	NASDAQ	BWEN	Thu, May 4, 2023	4.55	4.64	4.38	4.59
3819	NASDAQ	BWEN	Wed, May 3, 2023	4.70	4.89	4.53	4.55
3818	NASDAQ	BWEN	Tue, May 2, 2023	4.91	4.91	4.51	4.73
3817	NASDAQ	BWEN	Mon, May 1, 2023	5.00	5.00	4.81	4.96
3816	NASDAQ	BWEN	Fri, Apr 28, 2023	4.63	4.98	4.63	4.96
3815	NASDAQ	BWEN	Thu, Apr 27, 2023	4.88	4.92	4.55	4.72
3814	NASDAQ	BWEN	Wed, Apr 26, 2023	5.08	5.08	4.80	4.85
3813	NASDAQ	BWEN	Tue, Apr 25, 2023	4.90	5.12	4.76	4.97
3812	NASDAQ	BWEN	Mon, Apr 24, 2023	5.19	5.23	4.75	4.84
3811	NASDAQ	BWEN	Fri, Apr 21, 2023	5.20	5.64	5.05	5.20
3810	NASDAQ	BWEN	Thu, Apr 20, 2023	4.71	4.71	4.42	4.62
3809	NASDAQ	BWEN	Wed, Apr 19, 2023	4.95	4.95	4.52	4.62
3808	NASDAQ	BWEN	Tue, Apr 18, 2023	5.00	5.33	4.84	4.93
3807	NASDAQ	BWEN	Mon, Apr 17, 2023	4.25	5.07	4.25	4.58
3806	NASDAQ	BWEN	Fri, Apr 14, 2023	3.71	3.97	3.67	3.93
3805	NASDAQ	BWEN	Thu, Apr 13, 2023	3.63	3.71	3.59	3.65
3804	NASDAQ	BWEN	Wed, Apr 12, 2023	3.72	3.82	3.55	3.63
3803	NASDAQ	BWEN	Tue, Apr 11, 2023	3.58	3.67	3.46	3.66
3802	NASDAQ	BWEN	Mon, Apr 10, 2023	3.35	3.55	3.26	3.52
3801	NASDAQ	BWEN	Thu, Apr 6, 2023	3.34	3.39	3.32	3.35
3800	NASDAQ	BWEN	Wed, Apr 5, 2023	3.52	3.52	3.38	3.38
3799	NASDAQ	BWEN	Tue, Apr 4, 2023	3.75	3.75	3.42	3.53
3798	NASDAQ	BWEN	Mon, Apr 3, 2023	3.79	3.91	3.64	3.75
3797	NASDAQ	BWEN	Fri, Mar 31, 2023	3.74	3.89	3.72	3.84
3796	NASDAQ	BWEN	Thu, Mar 30, 2023	3.58	3.76	3.54	3.70
3795	NASDAQ	BWEN	Wed, Mar 29, 2023	3.43	3.57	3.39	3.51
3794	NASDAQ	BWEN	Tue, Mar 28, 2023	3.34	3.54	3.34	3.40
3793	NASDAQ	BWEN	Mon, Mar 27, 2023	3.53	3.53	3.32	3.36
3792	NASDAQ	BWEN	Fri, Mar 24, 2023	3.50	3.50	3.34	3.45
3791	NASDAQ	BWEN	Thu, Mar 23, 2023	3.45	3.60	3.42	3.49
3790	NASDAQ	BWEN	Wed, Mar 22, 2023	3.36	3.49	3.31	3.43
3789	NASDAQ	BWEN	Tue, Mar 21, 2023	3.20	3.41	3.19	3.37
3788	NASDAQ	BWEN	Mon, Mar 20, 2023	3.36	3.39	3.15	3.17
3787	NASDAQ	BWEN	Fri, Mar 17, 2023	3.45	3.47	3.21	3.36
3786	NASDAQ	BWEN	Thu, Mar 16, 2023	3.38	3.61	3.30	3.50
3785	NASDAQ	BWEN	Wed, Mar 15, 2023	3.59	3.63	3.33	3.45
3784	NASDAQ	BWEN	Tue, Mar 14, 2023	3.67	3.96	3.63	3.72
3783	NASDAQ	BWEN	Mon, Mar 13, 2023	3.48	3.83	3.30	3.67
3782	NASDAQ	BWEN	Fri, Mar 10, 2023	3.66	3.97	3.50	3.60
3781	NASDAQ	BWEN	Thu, Mar 9, 2023	4.85	5.10	3.60	3.69
3780	NASDAQ	BWEN	Wed, Mar 8, 2023	4.49	4.59	4.28	4.57
3779	NASDAQ	BWEN	Tue, Mar 7, 2023	4.55	4.82	4.51	4.53
3778	NASDAQ	BWEN	Mon, Mar 6, 2023	4.88	4.88	4.53	4.65
3777	NASDAQ	BWEN	Fri, Mar 3, 2023	4.25	4.96	4.25	4.83
3776	NASDAQ	BWEN	Thu, Mar 2, 2023	4.33	4.54	4.22	4.38
3775	NASDAQ	BWEN	Wed, Mar 1, 2023	4.56	4.68	4.45	4.52
3774	NASDAQ	BWEN	Tue, Feb 28, 2023	4.46	4.58	4.40	4.52
3773	NASDAQ	BWEN	Mon, Feb 27, 2023	4.48	4.48	4.25	4.42
3772	NASDAQ	BWEN	Fri, Feb 24, 2023	4.70	4.70	4.37	4.44
3771	NASDAQ	BWEN	Thu, Feb 23, 2023	4.40	4.64	4.32	4.64
3770	NASDAQ	BWEN	Wed, Feb 22, 2023	4.38	4.44	4.29	4.34
3769	NASDAQ	BWEN	Tue, Feb 21, 2023	4.33	4.50	4.22	4.33
3768	NASDAQ	BWEN	Fri, Feb 17, 2023	4.39	4.56	4.33	4.43
3767	NASDAQ	BWEN	Thu, Feb 16, 2023	4.56	4.70	4.39	4.42
3766	NASDAQ	BWEN	Wed, Feb 15, 2023	4.62	4.76	4.58	4.66
3765	NASDAQ	BWEN	Tue, Feb 14, 2023	4.31	4.60	4.21	4.56
3764	NASDAQ	BWEN	Mon, Feb 13, 2023	4.54	4.54	4.20	4.33
3763	NASDAQ	BWEN	Fri, Feb 10, 2023	4.52	4.63	4.44	4.48
3762	NASDAQ	BWEN	Thu, Feb 9, 2023	4.51	4.77	4.38	4.53
3761	NASDAQ	BWEN	Wed, Feb 8, 2023	5.42	5.46	4.34	4.52
3760	NASDAQ	BWEN	Tue, Feb 7, 2023	5.13	5.44	5.04	5.33
3759	NASDAQ	BWEN	Mon, Feb 6, 2023	5.22	5.33	5.13	5.26
3758	NASDAQ	BWEN	Fri, Feb 3, 2023	5.59	5.63	5.21	5.23
3757	NASDAQ	BWEN	Thu, Feb 2, 2023	5.58	6.06	5.52	5.68
3756	NASDAQ	BWEN	Wed, Feb 1, 2023	5.40	5.62	5.26	5.50
3755	NASDAQ	BWEN	Tue, Jan 31, 2023	5.30	5.70	5.19	5.40
3754	NASDAQ	BWEN	Mon, Jan 30, 2023	5.25	5.47	5.14	5.30
3753	NASDAQ	BWEN	Fri, Jan 27, 2023	5.22	5.53	5.02	5.32
3752	NASDAQ	BWEN	Thu, Jan 26, 2023	5.40	5.69	5.02	5.24
3751	NASDAQ	BWEN	Wed, Jan 25, 2023	5.72	5.79	5.33	5.36
3750	NASDAQ	BWEN	Tue, Jan 24, 2023	5.88	6.10	5.61	5.88
3749	NASDAQ	BWEN	Mon, Jan 23, 2023	5.49	5.95	5.40	5.92
3748	NASDAQ	BWEN	Fri, Jan 20, 2023	5.53	6.05	5.34	5.41
3747	NASDAQ	BWEN	Thu, Jan 19, 2023	5.74	5.91	5.26	5.64
3746	NASDAQ	BWEN	Wed, Jan 18, 2023	5.22	6.00	5.22	5.85
3745	NASDAQ	BWEN	Tue, Jan 17, 2023	5.73	5.89	5.11	5.38
3744	NASDAQ	BWEN	Fri, Jan 13, 2023	4.30	5.65	4.30	5.60
3743	NASDAQ	BWEN	Thu, Jan 12, 2023	4.14	4.75	4.11	4.41
3742	NASDAQ	BWEN	Wed, Jan 11, 2023	3.61	5.00	3.59	4.45
3741	NASDAQ	BWEN	Tue, Jan 10, 2023	2.29	2.29	2.17	2.26
3740	NASDAQ	BWEN	Mon, Jan 9, 2023	1.99	2.27	1.93	2.26
3739	NASDAQ	BWEN	Fri, Jan 6, 2023	1.86	1.96	1.86	1.92
3738	NASDAQ	BWEN	Thu, Jan 5, 2023	1.88	1.89	1.85	1.85
3737	NASDAQ	BWEN	Wed, Jan 4, 2023	1.77	1.88	1.77	1.88
3736	NASDAQ	BWEN	Tue, Jan 3, 2023	1.77	1.81	1.77	1.77
3735	NASDAQ	BWEN	Fri, Dec 30, 2022	1.78	1.82	1.78	1.79
3734	NASDAQ	BWEN	Thu, Dec 29, 2022	1.74	1.82	1.74	1.81
3733	NASDAQ	BWEN	Wed, Dec 28, 2022	1.66	1.75	1.66	1.73
3732	NASDAQ	BWEN	Tue, Dec 27, 2022	1.75	1.75	1.67	1.69
3731	NASDAQ	BWEN	Fri, Dec 23, 2022	1.76	1.78	1.71	1.75
3730	NASDAQ	BWEN	Thu, Dec 22, 2022	1.75	1.75	1.72	1.72
3729	NASDAQ	BWEN	Wed, Dec 21, 2022	1.75	1.80	1.73	1.75
3728	NASDAQ	BWEN	Tue, Dec 20, 2022	1.74	1.78	1.73	1.75
3727	NASDAQ	BWEN	Mon, Dec 19, 2022	1.81	1.85	1.73	1.75
3726	NASDAQ	BWEN	Fri, Dec 16, 2022	1.84	1.86	1.79	1.85
3725	NASDAQ	BWEN	Thu, Dec 15, 2022	1.90	1.91	1.81	1.86
3724	NASDAQ	BWEN	Wed, Dec 14, 2022	1.81	1.93	1.80	1.90
3723	NASDAQ	BWEN	Tue, Dec 13, 2022	1.78	1.81	1.75	1.79
3722	NASDAQ	BWEN	Mon, Dec 12, 2022	1.75	1.76	1.71	1.75
3721	NASDAQ	BWEN	Fri, Dec 9, 2022	1.73	1.75	1.72	1.73
3720	NASDAQ	BWEN	Thu, Dec 8, 2022	1.72	1.75	1.71	1.73
3719	NASDAQ	BWEN	Wed, Dec 7, 2022	1.72	1.75	1.71	1.72
3718	NASDAQ	BWEN	Tue, Dec 6, 2022	1.73	1.74	1.70	1.73
3717	NASDAQ	BWEN	Mon, Dec 5, 2022	1.80	1.80	1.73	1.75
3716	NASDAQ	BWEN	Fri, Dec 2, 2022	1.73	1.81	1.69	1.79
3715	NASDAQ	BWEN	Thu, Dec 1, 2022	1.71	1.74	1.70	1.73
3714	NASDAQ	BWEN	Wed, Nov 30, 2022	1.62	1.74	1.62	1.74
3713	NASDAQ	BWEN	Tue, Nov 29, 2022	1.65	1.74	1.64	1.64
3712	NASDAQ	BWEN	Mon, Nov 28, 2022	1.71	1.75	1.64	1.67
3711	NASDAQ	BWEN	Fri, Nov 25, 2022	1.72	1.73	1.68	1.73
3710	NASDAQ	BWEN	Wed, Nov 23, 2022	1.61	1.74	1.61	1.70
3709	NASDAQ	BWEN	Tue, Nov 22, 2022	1.73	1.73	1.61	1.61
3708	NASDAQ	BWEN	Mon, Nov 21, 2022	1.67	1.72	1.65	1.69
3707	NASDAQ	BWEN	Fri, Nov 18, 2022	1.71	1.75	1.70	1.72
3706	NASDAQ	BWEN	Thu, Nov 17, 2022	1.71	1.73	1.68	1.71
3705	NASDAQ	BWEN	Wed, Nov 16, 2022	1.82	1.84	1.67	1.76
3704	NASDAQ	BWEN	Tue, Nov 15, 2022	1.76	1.91	1.76	1.83
3703	NASDAQ	BWEN	Mon, Nov 14, 2022	1.75	1.78	1.69	1.74
3702	NASDAQ	BWEN	Fri, Nov 11, 2022	1.69	1.75	1.63	1.74
3701	NASDAQ	BWEN	Thu, Nov 10, 2022	1.68	1.69	1.60	1.67
3700	NASDAQ	BWEN	Wed, Nov 9, 2022	1.57	1.65	1.56	1.59
3699	NASDAQ	BWEN	Tue, Nov 8, 2022	1.61	1.68	1.54	1.57
3698	NASDAQ	BWEN	Mon, Nov 7, 2022	1.70	1.70	1.58	1.59
3697	NASDAQ	BWEN	Fri, Nov 4, 2022	1.67	1.67	1.60	1.64
3696	NASDAQ	BWEN	Thu, Nov 3, 2022	1.68	1.69	1.60	1.60
3695	NASDAQ	BWEN	Wed, Nov 2, 2022	1.76	1.78	1.64	1.64
3694	NASDAQ	BWEN	Tue, Nov 1, 2022	1.84	1.84	1.77	1.79
3693	NASDAQ	BWEN	Mon, Oct 31, 2022	1.78	1.83	1.75	1.76
3692	NASDAQ	BWEN	Fri, Oct 28, 2022	1.73	1.80	1.70	1.75
3691	NASDAQ	BWEN	Thu, Oct 27, 2022	1.84	1.86	1.73	1.75
3690	NASDAQ	BWEN	Wed, Oct 26, 2022	1.95	1.96	1.80	1.80
3689	NASDAQ	BWEN	Tue, Oct 25, 2022	1.88	1.96	1.86	1.92
3688	NASDAQ	BWEN	Mon, Oct 24, 2022	2.06	2.06	1.84	1.86
3687	NASDAQ	BWEN	Fri, Oct 21, 2022	2.04	2.10	2.01	2.06
3686	NASDAQ	BWEN	Thu, Oct 20, 2022	2.10	2.18	2.01	2.07
3685	NASDAQ	BWEN	Wed, Oct 19, 2022	2.08	2.17	2.08	2.11
3684	NASDAQ	BWEN	Tue, Oct 18, 2022	2.13	2.20	2.10	2.13
3683	NASDAQ	BWEN	Mon, Oct 17, 2022	2.24	2.29	2.08	2.09
3682	NASDAQ	BWEN	Fri, Oct 14, 2022	2.19	2.27	2.16	2.17
3681	NASDAQ	BWEN	Thu, Oct 13, 2022	2.32	2.32	2.18	2.18
3680	NASDAQ	BWEN	Wed, Oct 12, 2022	2.39	2.40	2.28	2.32
3679	NASDAQ	BWEN	Tue, Oct 11, 2022	2.41	2.56	2.38	2.40
3678	NASDAQ	BWEN	Mon, Oct 10, 2022	2.47	2.49	2.34	2.44
3677	NASDAQ	BWEN	Fri, Oct 7, 2022	2.56	2.65	2.42	2.45
3676	NASDAQ	BWEN	Thu, Oct 6, 2022	2.58	2.72	2.57	2.62
3675	NASDAQ	BWEN	Wed, Oct 5, 2022	2.88	2.90	2.59	2.60
3674	NASDAQ	BWEN	Tue, Oct 4, 2022	2.86	2.94	2.80	2.82
3673	NASDAQ	BWEN	Mon, Oct 3, 2022	2.93	3.00	2.65	2.83
3672	NASDAQ	BWEN	Fri, Sep 30, 2022	3.00	3.19	3.00	3.02
3671	NASDAQ	BWEN	Thu, Sep 29, 2022	3.24	3.24	3.00	3.00
3670	NASDAQ	BWEN	Wed, Sep 28, 2022	3.06	3.31	3.04	3.27
3669	NASDAQ	BWEN	Tue, Sep 27, 2022	2.98	3.17	2.93	3.14
3668	NASDAQ	BWEN	Mon, Sep 26, 2022	3.03	3.13	2.75	2.88
3667	NASDAQ	BWEN	Fri, Sep 23, 2022	3.22	3.33	3.01	3.03
3666	NASDAQ	BWEN	Thu, Sep 22, 2022	3.58	3.58	3.20	3.37
3665	NASDAQ	BWEN	Wed, Sep 21, 2022	3.77	3.78	3.45	3.59
3664	NASDAQ	BWEN	Tue, Sep 20, 2022	3.30	3.80	3.30	3.55
3663	NASDAQ	BWEN	Mon, Sep 19, 2022	3.15	3.63	3.08	3.36
3662	NASDAQ	BWEN	Fri, Sep 16, 2022	2.92	3.00	2.86	2.96
3661	NASDAQ	BWEN	Thu, Sep 15, 2022	2.93	3.09	2.91	3.00
3660	NASDAQ	BWEN	Wed, Sep 14, 2022	2.82	3.05	2.76	2.98
3659	NASDAQ	BWEN	Tue, Sep 13, 2022	2.94	3.04	2.78	2.84
3658	NASDAQ	BWEN	Mon, Sep 12, 2022	3.20	3.22	3.03	3.13
3657	NASDAQ	BWEN	Fri, Sep 9, 2022	3.13	3.21	3.11	3.18
3656	NASDAQ	BWEN	Thu, Sep 8, 2022	2.98	3.08	2.92	3.06
3655	NASDAQ	BWEN	Wed, Sep 7, 2022	2.85	3.02	2.82	2.98
3654	NASDAQ	BWEN	Tue, Sep 6, 2022	2.99	3.00	2.90	2.94
3653	NASDAQ	BWEN	Fri, Sep 2, 2022	3.04	3.20	2.91	2.99
3652	NASDAQ	BWEN	Thu, Sep 1, 2022	2.93	3.00	2.81	2.95
3651	NASDAQ	BWEN	Wed, Aug 31, 2022	3.03	3.13	2.92	3.02
3650	NASDAQ	BWEN	Tue, Aug 30, 2022	3.14	3.18	2.94	3.01
3649	NASDAQ	BWEN	Mon, Aug 29, 2022	3.06	3.19	2.91	3.12
3648	NASDAQ	BWEN	Fri, Aug 26, 2022	3.38	3.38	3.11	3.19
3647	NASDAQ	BWEN	Thu, Aug 25, 2022	3.44	3.49	3.35	3.40
3646	NASDAQ	BWEN	Wed, Aug 24, 2022	3.44	3.55	3.38	3.40
3645	NASDAQ	BWEN	Tue, Aug 23, 2022	3.02	3.49	3.02	3.44
3644	NASDAQ	BWEN	Mon, Aug 22, 2022	3.05	3.07	3.01	3.02
3643	NASDAQ	BWEN	Fri, Aug 19, 2022	3.00	3.20	2.81	3.16
3642	NASDAQ	BWEN	Thu, Aug 18, 2022	2.83	3.13	2.75	3.13
3641	NASDAQ	BWEN	Wed, Aug 17, 2022	3.22	3.29	2.86	2.89
3640	NASDAQ	BWEN	Tue, Aug 16, 2022	3.24	3.28	3.20	3.27
3639	NASDAQ	BWEN	Mon, Aug 15, 2022	3.07	3.22	3.02	3.19
3638	NASDAQ	BWEN	Fri, Aug 12, 2022	2.83	3.12	2.80	3.03
3637	NASDAQ	BWEN	Thu, Aug 11, 2022	2.53	2.87	2.48	2.83
3636	NASDAQ	BWEN	Wed, Aug 10, 2022	2.50	2.60	2.47	2.49
3635	NASDAQ	BWEN	Tue, Aug 9, 2022	2.55	2.55	2.25	2.46
3634	NASDAQ	BWEN	Mon, Aug 8, 2022	2.49	2.60	2.41	2.54
3633	NASDAQ	BWEN	Fri, Aug 5, 2022	2.23	2.50	2.20	2.31
3632	NASDAQ	BWEN	Thu, Aug 4, 2022	2.11	2.18	2.10	2.15
3631	NASDAQ	BWEN	Wed, Aug 3, 2022	2.08	2.19	2.08	2.13
3630	NASDAQ	BWEN	Tue, Aug 2, 2022	1.91	2.19	1.89	2.17
3629	NASDAQ	BWEN	Mon, Aug 1, 2022	2.18	2.18	1.90	1.94
3628	NASDAQ	BWEN	Fri, Jul 29, 2022	1.93	2.19	1.89	2.12
3627	NASDAQ	BWEN	Thu, Jul 28, 2022	1.73	1.95	1.71	1.90
3626	NASDAQ	BWEN	Wed, Jul 27, 2022	1.60	1.60	1.51	1.57
3625	NASDAQ	BWEN	Tue, Jul 26, 2022	1.50	1.57	1.50	1.56
3624	NASDAQ	BWEN	Mon, Jul 25, 2022	1.59	1.65	1.47	1.47
3623	NASDAQ	BWEN	Fri, Jul 22, 2022	1.67	1.75	1.59	1.64
3622	NASDAQ	BWEN	Thu, Jul 21, 2022	1.73	1.79	1.66	1.73
3621	NASDAQ	BWEN	Wed, Jul 20, 2022	1.55	1.81	1.55	1.75
3620	NASDAQ	BWEN	Tue, Jul 19, 2022	1.52	1.55	1.50	1.53
3619	NASDAQ	BWEN	Mon, Jul 18, 2022	1.52	1.57	1.50	1.52
3618	NASDAQ	BWEN	Fri, Jul 15, 2022	1.60	1.60	1.50	1.52
3617	NASDAQ	BWEN	Thu, Jul 14, 2022	1.56	1.61	1.55	1.58
3616	NASDAQ	BWEN	Wed, Jul 13, 2022	1.56	1.61	1.53	1.60
3615	NASDAQ	BWEN	Tue, Jul 12, 2022	1.62	1.65	1.56	1.59
3614	NASDAQ	BWEN	Mon, Jul 11, 2022	1.60	1.64	1.55	1.61
3613	NASDAQ	BWEN	Fri, Jul 8, 2022	1.60	1.65	1.59	1.62
3612	NASDAQ	BWEN	Thu, Jul 7, 2022	1.52	1.63	1.51	1.61
3611	NASDAQ	BWEN	Wed, Jul 6, 2022	1.56	1.56	1.50	1.51
3610	NASDAQ	BWEN	Tue, Jul 5, 2022	1.63	1.65	1.55	1.55
3609	NASDAQ	BWEN	Fri, Jul 1, 2022	1.63	1.67	1.58	1.62
3608	NASDAQ	BWEN	Thu, Jun 30, 2022	1.64	1.66	1.62	1.64
3607	NASDAQ	BWEN	Wed, Jun 29, 2022	1.70	1.70	1.66	1.66
3606	NASDAQ	BWEN	Tue, Jun 28, 2022	1.60	1.71	1.58	1.70
3605	NASDAQ	BWEN	Mon, Jun 27, 2022	1.67	1.67	1.56	1.57
3604	NASDAQ	BWEN	Fri, Jun 24, 2022	1.72	1.72	1.58	1.65
3603	NASDAQ	BWEN	Thu, Jun 23, 2022	1.68	1.94	1.59	1.66
3602	NASDAQ	BWEN	Wed, Jun 22, 2022	1.58	1.68	1.58	1.61
3601	NASDAQ	BWEN	Tue, Jun 21, 2022	1.74	1.76	1.57	1.60
3600	NASDAQ	BWEN	Fri, Jun 17, 2022	1.71	1.77	1.71	1.71
3599	NASDAQ	BWEN	Thu, Jun 16, 2022	1.65	1.74	1.63	1.71
3598	NASDAQ	BWEN	Wed, Jun 15, 2022	1.70	1.77	1.67	1.75
3597	NASDAQ	BWEN	Tue, Jun 14, 2022	1.69	1.76	1.67	1.72
3596	NASDAQ	BWEN	Mon, Jun 13, 2022	1.84	1.84	1.65	1.65
3595	NASDAQ	BWEN	Fri, Jun 10, 2022	1.94	2.03	1.90	1.91
3594	NASDAQ	BWEN	Thu, Jun 9, 2022	1.96	2.11	1.96	2.03
3593	NASDAQ	BWEN	Wed, Jun 8, 2022	1.97	2.00	1.90	2.00
3592	NASDAQ	BWEN	Tue, Jun 7, 2022	1.82	1.96	1.80	1.95
3591	NASDAQ	BWEN	Mon, Jun 6, 2022	1.89	1.90	1.82	1.89
3590	NASDAQ	BWEN	Fri, Jun 3, 2022	1.75	1.87	1.71	1.82
3589	NASDAQ	BWEN	Thu, Jun 2, 2022	1.70	1.83	1.69	1.79
3588	NASDAQ	BWEN	Wed, Jun 1, 2022	1.77	1.81	1.70	1.70
3587	NASDAQ	BWEN	Tue, May 31, 2022	1.77	1.83	1.72	1.79
3586	NASDAQ	BWEN	Fri, May 27, 2022	1.68	1.79	1.68	1.74
3585	NASDAQ	BWEN	Thu, May 26, 2022	1.70	1.80	1.68	1.70
3584	NASDAQ	BWEN	Wed, May 25, 2022	1.54	1.72	1.53	1.70
3583	NASDAQ	BWEN	Tue, May 24, 2022	1.54	1.59	1.51	1.56
3582	NASDAQ	BWEN	Mon, May 23, 2022	1.61	1.63	1.55	1.58
3581	NASDAQ	BWEN	Fri, May 20, 2022	1.65	1.66	1.53	1.58
3580	NASDAQ	BWEN	Thu, May 19, 2022	1.57	1.69	1.57	1.65
3579	NASDAQ	BWEN	Wed, May 18, 2022	1.60	1.66	1.52	1.60
3578	NASDAQ	BWEN	Tue, May 17, 2022	1.59	1.63	1.53	1.60
3577	NASDAQ	BWEN	Mon, May 16, 2022	1.57	1.64	1.50	1.54
3576	NASDAQ	BWEN	Fri, May 13, 2022	1.62	1.64	1.55	1.59
3575	NASDAQ	BWEN	Thu, May 12, 2022	1.55	1.65	1.46	1.57
3574	NASDAQ	BWEN	Wed, May 11, 2022	1.65	1.72	1.51	1.52
3573	NASDAQ	BWEN	Tue, May 10, 2022	1.79	1.79	1.66	1.68
3572	NASDAQ	BWEN	Mon, May 9, 2022	1.80	1.83	1.67	1.70
3571	NASDAQ	BWEN	Fri, May 6, 2022	1.72	1.86	1.72	1.86
3570	NASDAQ	BWEN	Thu, May 5, 2022	1.94	1.96	1.75	1.78
3569	NASDAQ	BWEN	Wed, May 4, 2022	1.88	1.97	1.85	1.97
3568	NASDAQ	BWEN	Tue, May 3, 2022	1.83	1.93	1.80	1.90
3567	NASDAQ	BWEN	Mon, May 2, 2022	1.80	1.85	1.74	1.83
3566	NASDAQ	BWEN	Fri, Apr 29, 2022	1.79	1.87	1.79	1.81
3565	NASDAQ	BWEN	Thu, Apr 28, 2022	1.70	1.84	1.65	1.79
3564	NASDAQ	BWEN	Wed, Apr 27, 2022	1.70	1.73	1.66	1.69
3563	NASDAQ	BWEN	Tue, Apr 26, 2022	1.75	1.77	1.65	1.67
3562	NASDAQ	BWEN	Mon, Apr 25, 2022	1.77	1.80	1.73	1.77
3561	NASDAQ	BWEN	Fri, Apr 22, 2022	1.78	1.85	1.77	1.83
3560	NASDAQ	BWEN	Thu, Apr 21, 2022	1.91	1.93	1.75	1.81
3559	NASDAQ	BWEN	Wed, Apr 20, 2022	1.94	2.02	1.86	1.91
3558	NASDAQ	BWEN	Tue, Apr 19, 2022	1.98	2.03	1.93	2.00
3557	NASDAQ	BWEN	Mon, Apr 18, 2022	1.99	2.05	1.93	1.94
3556	NASDAQ	BWEN	Thu, Apr 14, 2022	2.09	2.13	2.00	2.03
3555	NASDAQ	BWEN	Wed, Apr 13, 2022	1.96	2.10	1.93	2.07
3554	NASDAQ	BWEN	Tue, Apr 12, 2022	2.07	2.10	1.93	1.96
3553	NASDAQ	BWEN	Mon, Apr 11, 2022	1.92	2.36	1.90	2.09
3552	NASDAQ	BWEN	Fri, Apr 8, 2022	2.02	2.04	1.93	1.96
3551	NASDAQ	BWEN	Thu, Apr 7, 2022	2.00	2.07	1.96	2.03
3550	NASDAQ	BWEN	Wed, Apr 6, 2022	2.10	2.11	1.93	2.00
3549	NASDAQ	BWEN	Tue, Apr 5, 2022	2.19	2.24	2.11	2.12
3548	NASDAQ	BWEN	Mon, Apr 4, 2022	2.12	2.24	2.10	2.17
3547	NASDAQ	BWEN	Fri, Apr 1, 2022	2.21	2.21	2.11	2.11
3546	NASDAQ	BWEN	Thu, Mar 31, 2022	2.31	2.34	2.17	2.17
3545	NASDAQ	BWEN	Wed, Mar 30, 2022	2.34	2.40	2.27	2.30
3544	NASDAQ	BWEN	Tue, Mar 29, 2022	2.22	2.43	2.21	2.36
3543	NASDAQ	BWEN	Mon, Mar 28, 2022	2.32	2.35	2.22	2.27
3542	NASDAQ	BWEN	Fri, Mar 25, 2022	2.20	2.40	2.15	2.29
3541	NASDAQ	BWEN	Thu, Mar 24, 2022	2.16	2.24	2.15	2.22
3540	NASDAQ	BWEN	Wed, Mar 23, 2022	2.18	2.26	2.13	2.14
3539	NASDAQ	BWEN	Tue, Mar 22, 2022	2.17	2.27	2.16	2.21
3538	NASDAQ	BWEN	Mon, Mar 21, 2022	2.21	2.25	2.08	2.15
3537	NASDAQ	BWEN	Fri, Mar 18, 2022	2.07	2.25	2.07	2.25
3536	NASDAQ	BWEN	Thu, Mar 17, 2022	2.06	2.14	2.03	2.10
3535	NASDAQ	BWEN	Wed, Mar 16, 2022	2.04	2.12	2.02	2.08
3534	NASDAQ	BWEN	Tue, Mar 15, 2022	1.93	2.04	1.90	2.02
3533	NASDAQ	BWEN	Mon, Mar 14, 2022	2.10	2.12	1.88	1.91
3532	NASDAQ	BWEN	Fri, Mar 11, 2022	2.28	2.28	2.07	2.08
3531	NASDAQ	BWEN	Thu, Mar 10, 2022	2.26	2.27	2.13	2.25
3530	NASDAQ	BWEN	Wed, Mar 9, 2022	2.37	2.46	2.25	2.33
3529	NASDAQ	BWEN	Tue, Mar 8, 2022	2.03	2.55	2.03	2.32
3528	NASDAQ	BWEN	Mon, Mar 7, 2022	1.88	2.08	1.88	2.02
3527	NASDAQ	BWEN	Fri, Mar 4, 2022	1.97	2.00	1.85	1.87
3526	NASDAQ	BWEN	Thu, Mar 3, 2022	2.18	2.19	2.00	2.02
3525	NASDAQ	BWEN	Wed, Mar 2, 2022	2.10	2.25	2.00	2.22
3524	NASDAQ	BWEN	Tue, Mar 1, 2022	2.25	2.50	2.22	2.27
3523	NASDAQ	BWEN	Mon, Feb 28, 2022	2.01	2.24	1.97	2.17
3522	NASDAQ	BWEN	Fri, Feb 25, 2022	1.88	2.05	1.83	2.02
3521	NASDAQ	BWEN	Thu, Feb 24, 2022	1.60	1.89	1.54	1.89
3520	NASDAQ	BWEN	Wed, Feb 23, 2022	1.76	1.82	1.72	1.74
3519	NASDAQ	BWEN	Tue, Feb 22, 2022	1.86	1.89	1.75	1.76
3518	NASDAQ	BWEN	Fri, Feb 18, 2022	1.86	1.89	1.79	1.84
3517	NASDAQ	BWEN	Thu, Feb 17, 2022	1.90	1.93	1.85	1.88
3516	NASDAQ	BWEN	Wed, Feb 16, 2022	1.91	1.95	1.85	1.94
3515	NASDAQ	BWEN	Tue, Feb 15, 2022	1.79	1.92	1.78	1.92
3514	NASDAQ	BWEN	Mon, Feb 14, 2022	1.73	1.81	1.73	1.73
3513	NASDAQ	BWEN	Fri, Feb 11, 2022	1.86	1.88	1.72	1.74
3512	NASDAQ	BWEN	Thu, Feb 10, 2022	1.86	1.97	1.78	1.85
3511	NASDAQ	BWEN	Wed, Feb 9, 2022	1.91	1.99	1.82	1.94
3510	NASDAQ	BWEN	Tue, Feb 8, 2022	1.79	1.97	1.70	1.85
3509	NASDAQ	BWEN	Mon, Feb 7, 2022	1.69	1.74	1.66	1.71
3508	NASDAQ	BWEN	Fri, Feb 4, 2022	1.66	1.71	1.62	1.67
3507	NASDAQ	BWEN	Thu, Feb 3, 2022	1.70	1.74	1.66	1.68
3506	NASDAQ	BWEN	Wed, Feb 2, 2022	1.89	1.89	1.68	1.71
3505	NASDAQ	BWEN	Tue, Feb 1, 2022	1.82	1.89	1.74	1.85
3504	NASDAQ	BWEN	Mon, Jan 31, 2022	1.65	1.80	1.63	1.77
3503	NASDAQ	BWEN	Fri, Jan 28, 2022	1.58	1.64	1.52	1.64
3502	NASDAQ	BWEN	Thu, Jan 27, 2022	1.71	1.71	1.55	1.58
3501	NASDAQ	BWEN	Wed, Jan 26, 2022	1.71	1.79	1.65	1.68
3500	NASDAQ	BWEN	Tue, Jan 25, 2022	1.61	1.71	1.58	1.68
3499	NASDAQ	BWEN	Mon, Jan 24, 2022	1.67	1.70	1.55	1.67
3498	NASDAQ	BWEN	Fri, Jan 21, 2022	1.80	1.84	1.70	1.71
3497	NASDAQ	BWEN	Thu, Jan 20, 2022	1.85	1.94	1.81	1.85
3496	NASDAQ	BWEN	Wed, Jan 19, 2022	1.94	1.96	1.78	1.81
3495	NASDAQ	BWEN	Tue, Jan 18, 2022	1.87	1.97	1.86	1.89
3494	NASDAQ	BWEN	Fri, Jan 14, 2022	1.80	1.90	1.75	1.85
3493	NASDAQ	BWEN	Thu, Jan 13, 2022	1.75	1.83	1.75	1.79
3492	NASDAQ	BWEN	Wed, Jan 12, 2022	1.80	1.88	1.76	1.79
3491	NASDAQ	BWEN	Tue, Jan 11, 2022	1.78	1.81	1.74	1.80
3490	NASDAQ	BWEN	Mon, Jan 10, 2022	1.76	1.79	1.72	1.77
3489	NASDAQ	BWEN	Fri, Jan 7, 2022	1.87	1.92	1.78	1.79
3488	NASDAQ	BWEN	Thu, Jan 6, 2022	1.91	1.92	1.82	1.89
3487	NASDAQ	BWEN	Wed, Jan 5, 2022	2.06	2.09	1.87	1.88
3486	NASDAQ	BWEN	Tue, Jan 4, 2022	2.05	2.12	1.95	2.07
3485	NASDAQ	BWEN	Mon, Jan 3, 2022	1.91	2.06	1.90	2.02
3484	NASDAQ	BWEN	Fri, Dec 31, 2021	1.91	1.98	1.88	1.88
3483	NASDAQ	BWEN	Thu, Dec 30, 2021	1.88	2.00	1.88	1.94
3482	NASDAQ	BWEN	Wed, Dec 29, 2021	1.99	1.99	1.88	1.88
3481	NASDAQ	BWEN	Tue, Dec 28, 2021	2.00	2.03	1.93	1.97
3480	NASDAQ	BWEN	Mon, Dec 27, 2021	2.05	2.07	2.01	2.02
3479	NASDAQ	BWEN	Thu, Dec 23, 2021	2.03	2.10	2.02	2.05
3478	NASDAQ	BWEN	Wed, Dec 22, 2021	2.08	2.09	2.01	2.04
3477	NASDAQ	BWEN	Tue, Dec 21, 2021	2.04	2.07	1.98	2.06
3476	NASDAQ	BWEN	Mon, Dec 20, 2021	1.97	1.99	1.90	1.96
3475	NASDAQ	BWEN	Fri, Dec 17, 2021	1.98	2.10	1.93	2.06
3474	NASDAQ	BWEN	Thu, Dec 16, 2021	2.12	2.14	1.96	2.01
3473	NASDAQ	BWEN	Wed, Dec 15, 2021	2.07	2.12	1.96	2.08
3472	NASDAQ	BWEN	Tue, Dec 14, 2021	2.12	2.16	2.03	2.07
3471	NASDAQ	BWEN	Mon, Dec 13, 2021	2.16	2.19	2.10	2.13
3470	NASDAQ	BWEN	Fri, Dec 10, 2021	2.22	2.30	2.10	2.19
3469	NASDAQ	BWEN	Thu, Dec 9, 2021	2.27	2.37	2.20	2.21
3468	NASDAQ	BWEN	Wed, Dec 8, 2021	2.31	2.39	2.25	2.32
3467	NASDAQ	BWEN	Tue, Dec 7, 2021	2.29	2.38	2.29	2.30
3466	NASDAQ	BWEN	Mon, Dec 6, 2021	2.15	2.26	2.05	2.23
3465	NASDAQ	BWEN	Fri, Dec 3, 2021	2.28	2.28	2.08	2.10
3464	NASDAQ	BWEN	Thu, Dec 2, 2021	2.22	2.30	2.16	2.26
3463	NASDAQ	BWEN	Wed, Dec 1, 2021	2.49	2.49	2.20	2.20
3462	NASDAQ	BWEN	Tue, Nov 30, 2021	2.42	2.50	2.33	2.42
3461	NASDAQ	BWEN	Mon, Nov 29, 2021	2.62	2.62	2.45	2.48
3460	NASDAQ	BWEN	Fri, Nov 26, 2021	2.42	2.59	2.41	2.58
3459	NASDAQ	BWEN	Wed, Nov 24, 2021	2.54	2.67	2.47	2.60
3458	NASDAQ	BWEN	Tue, Nov 23, 2021	2.57	2.78	2.51	2.51
3457	NASDAQ	BWEN	Mon, Nov 22, 2021	2.73	2.84	2.64	2.75
3456	NASDAQ	BWEN	Fri, Nov 19, 2021	2.65	2.87	2.58	2.76
3455	NASDAQ	BWEN	Thu, Nov 18, 2021	2.90	2.90	2.60	2.66
3454	NASDAQ	BWEN	Wed, Nov 17, 2021	3.08	3.09	2.84	2.89
3453	NASDAQ	BWEN	Tue, Nov 16, 2021	3.11	3.14	3.00	3.13
3452	NASDAQ	BWEN	Mon, Nov 15, 2021	3.32	3.39	3.06	3.10
3451	NASDAQ	BWEN	Fri, Nov 12, 2021	3.38	3.49	3.21	3.39
3450	NASDAQ	BWEN	Thu, Nov 11, 2021	3.27	3.42	3.19	3.38
3449	NASDAQ	BWEN	Wed, Nov 10, 2021	2.91	3.35	2.90	3.27
3448	NASDAQ	BWEN	Tue, Nov 9, 2021	3.51	3.55	3.10	3.27
3447	NASDAQ	BWEN	Mon, Nov 8, 2021	3.39	3.69	3.36	3.51
3446	NASDAQ	BWEN	Fri, Nov 5, 2021	3.11	3.18	3.05	3.13
3445	NASDAQ	BWEN	Thu, Nov 4, 2021	3.30	3.31	3.02	3.04
3444	NASDAQ	BWEN	Wed, Nov 3, 2021	3.15	3.34	3.10	3.29
3443	NASDAQ	BWEN	Tue, Nov 2, 2021	3.21	3.22	3.05	3.18
3442	NASDAQ	BWEN	Mon, Nov 1, 2021	2.97	3.23	2.95	3.20
3441	NASDAQ	BWEN	Fri, Oct 29, 2021	2.84	2.93	2.82	2.91
3440	NASDAQ	BWEN	Thu, Oct 28, 2021	2.78	2.91	2.78	2.84
3439	NASDAQ	BWEN	Wed, Oct 27, 2021	2.85	2.87	2.73	2.76
3438	NASDAQ	BWEN	Tue, Oct 26, 2021	3.01	3.03	2.80	2.82
3437	NASDAQ	BWEN	Mon, Oct 25, 2021	2.81	2.94	2.80	2.90
3436	NASDAQ	BWEN	Fri, Oct 22, 2021	3.00	3.02	2.79	2.81
3435	NASDAQ	BWEN	Thu, Oct 21, 2021	3.00	3.16	2.98	3.02
3434	NASDAQ	BWEN	Wed, Oct 20, 2021	3.10	3.23	3.00	3.07
3433	NASDAQ	BWEN	Tue, Oct 19, 2021	3.10	3.15	2.93	3.07
3432	NASDAQ	BWEN	Mon, Oct 18, 2021	3.05	3.27	3.00	3.04
3431	NASDAQ	BWEN	Fri, Oct 15, 2021	3.38	3.38	3.02	3.12
3430	NASDAQ	BWEN	Thu, Oct 14, 2021	2.94	3.56	2.92	3.46
3429	NASDAQ	BWEN	Wed, Oct 13, 2021	2.75	2.77	2.66	2.75
3428	NASDAQ	BWEN	Tue, Oct 12, 2021	2.59	2.77	2.59	2.74
3427	NASDAQ	BWEN	Mon, Oct 11, 2021	2.55	2.66	2.52	2.58
3426	NASDAQ	BWEN	Fri, Oct 8, 2021	2.65	2.72	2.52	2.56
3425	NASDAQ	BWEN	Thu, Oct 7, 2021	2.56	2.75	2.51	2.67
3424	NASDAQ	BWEN	Wed, Oct 6, 2021	2.68	2.68	2.46	2.51
3423	NASDAQ	BWEN	Tue, Oct 5, 2021	2.81	2.81	2.63	2.69
3422	NASDAQ	BWEN	Mon, Oct 4, 2021	3.00	3.00	2.65	2.69
3421	NASDAQ	BWEN	Fri, Oct 1, 2021	2.60	3.06	2.54	2.97
3420	NASDAQ	BWEN	Thu, Sep 30, 2021	2.59	2.81	2.50	2.59
3419	NASDAQ	BWEN	Wed, Sep 29, 2021	2.54	2.68	2.36	2.46
3418	NASDAQ	BWEN	Tue, Sep 28, 2021	2.73	2.73	2.47	2.57
3417	NASDAQ	BWEN	Mon, Sep 27, 2021	2.74	2.81	2.61	2.74
3416	NASDAQ	BWEN	Fri, Sep 24, 2021	2.81	2.86	2.67	2.71
3415	NASDAQ	BWEN	Thu, Sep 23, 2021	3.07	3.07	2.77	2.83
3414	NASDAQ	BWEN	Wed, Sep 22, 2021	2.93	3.17	2.93	3.10
3413	NASDAQ	BWEN	Tue, Sep 21, 2021	2.90	3.00	2.81	2.94
3412	NASDAQ	BWEN	Mon, Sep 20, 2021	2.92	2.95	2.78	2.85
3411	NASDAQ	BWEN	Fri, Sep 17, 2021	2.92	3.01	2.87	2.99
3410	NASDAQ	BWEN	Thu, Sep 16, 2021	2.96	3.03	2.91	2.94
3409	NASDAQ	BWEN	Wed, Sep 15, 2021	3.07	3.09	2.94	2.98
3408	NASDAQ	BWEN	Tue, Sep 14, 2021	3.08	3.15	3.02	3.05
3407	NASDAQ	BWEN	Mon, Sep 13, 2021	3.00	3.20	2.93	3.07
3406	NASDAQ	BWEN	Fri, Sep 10, 2021	2.93	3.06	2.93	2.96
3405	NASDAQ	BWEN	Thu, Sep 9, 2021	3.01	3.07	2.93	2.93
3404	NASDAQ	BWEN	Wed, Sep 8, 2021	3.19	3.19	3.02	3.05
3403	NASDAQ	BWEN	Tue, Sep 7, 2021	3.22	3.32	3.15	3.15
3402	NASDAQ	BWEN	Fri, Sep 3, 2021	3.23	3.26	3.17	3.23
3401	NASDAQ	BWEN	Thu, Sep 2, 2021	3.19	3.25	3.17	3.24
3400	NASDAQ	BWEN	Wed, Sep 1, 2021	3.21	3.24	3.13	3.17
3399	NASDAQ	BWEN	Tue, Aug 31, 2021	3.19	3.26	3.13	3.20
3398	NASDAQ	BWEN	Mon, Aug 30, 2021	3.35	3.35	3.10	3.14
3397	NASDAQ	BWEN	Fri, Aug 27, 2021	3.17	3.42	3.13	3.31
3396	NASDAQ	BWEN	Thu, Aug 26, 2021	3.17	3.25	3.03	3.17
3395	NASDAQ	BWEN	Wed, Aug 25, 2021	3.24	3.26	3.12	3.16
3394	NASDAQ	BWEN	Tue, Aug 24, 2021	3.10	3.26	3.10	3.21
3393	NASDAQ	BWEN	Mon, Aug 23, 2021	3.16	3.26	3.06	3.10
3392	NASDAQ	BWEN	Fri, Aug 20, 2021	3.03	3.17	3.02	3.11
3391	NASDAQ	BWEN	Thu, Aug 19, 2021	3.07	3.13	3.01	3.06
3390	NASDAQ	BWEN	Wed, Aug 18, 2021	3.21	3.22	3.03	3.11
3389	NASDAQ	BWEN	Tue, Aug 17, 2021	3.08	3.23	3.03	3.20
3388	NASDAQ	BWEN	Mon, Aug 16, 2021	3.37	3.41	3.00	3.09
3387	NASDAQ	BWEN	Fri, Aug 13, 2021	3.70	3.70	3.40	3.42
3386	NASDAQ	BWEN	Thu, Aug 12, 2021	3.79	3.83	3.65	3.68
3385	NASDAQ	BWEN	Wed, Aug 11, 2021	3.98	3.99	3.74	3.83
3384	NASDAQ	BWEN	Tue, Aug 10, 2021	3.93	4.07	3.87	3.95
3383	NASDAQ	BWEN	Mon, Aug 9, 2021	3.50	4.06	3.45	3.96
3382	NASDAQ	BWEN	Fri, Aug 6, 2021	4.00	4.00	3.50	3.53
3381	NASDAQ	BWEN	Thu, Aug 5, 2021	3.63	3.88	3.63	3.81
3380	NASDAQ	BWEN	Wed, Aug 4, 2021	3.82	3.85	3.53	3.64
3379	NASDAQ	BWEN	Tue, Aug 3, 2021	3.83	3.96	3.72	3.76
3378	NASDAQ	BWEN	Mon, Aug 2, 2021	3.84	4.05	3.80	3.85
3377	NASDAQ	BWEN	Fri, Jul 30, 2021	3.89	3.97	3.80	3.80
3376	NASDAQ	BWEN	Thu, Jul 29, 2021	3.86	4.02	3.86	3.92
3375	NASDAQ	BWEN	Wed, Jul 28, 2021	3.81	3.87	3.67	3.84
3374	NASDAQ	BWEN	Tue, Jul 27, 2021	3.88	3.90	3.67	3.78
3373	NASDAQ	BWEN	Mon, Jul 26, 2021	3.99	4.08	3.85	3.91
3372	NASDAQ	BWEN	Fri, Jul 23, 2021	4.17	4.31	3.95	4.00
3371	NASDAQ	BWEN	Thu, Jul 22, 2021	4.28	4.34	4.05	4.14
3370	NASDAQ	BWEN	Wed, Jul 21, 2021	4.09	4.32	4.08	4.32
3369	NASDAQ	BWEN	Tue, Jul 20, 2021	3.91	4.13	3.81	4.04
3368	NASDAQ	BWEN	Mon, Jul 19, 2021	4.00	4.01	3.75	3.87
3367	NASDAQ	BWEN	Fri, Jul 16, 2021	4.17	4.17	4.00	4.00
3366	NASDAQ	BWEN	Thu, Jul 15, 2021	4.22	4.34	4.07	4.14
3365	NASDAQ	BWEN	Wed, Jul 14, 2021	4.49	4.49	4.15	4.29
3364	NASDAQ	BWEN	Tue, Jul 13, 2021	4.38	4.53	4.29	4.47
3363	NASDAQ	BWEN	Mon, Jul 12, 2021	4.41	4.46	4.33	4.39
3362	NASDAQ	BWEN	Fri, Jul 9, 2021	4.44	4.47	4.34	4.45
3361	NASDAQ	BWEN	Thu, Jul 8, 2021	4.29	4.50	4.21	4.38
3360	NASDAQ	BWEN	Wed, Jul 7, 2021	4.43	4.48	4.18	4.47
3359	NASDAQ	BWEN	Tue, Jul 6, 2021	4.42	4.47	4.32	4.43
3358	NASDAQ	BWEN	Fri, Jul 2, 2021	4.56	4.58	4.32	4.43
3357	NASDAQ	BWEN	Thu, Jul 1, 2021	4.60	4.60	4.45	4.55
3356	NASDAQ	BWEN	Wed, Jun 30, 2021	4.68	4.69	4.51	4.53
3355	NASDAQ	BWEN	Tue, Jun 29, 2021	4.71	4.83	4.53	4.72
3354	NASDAQ	BWEN	Mon, Jun 28, 2021	4.90	4.97	4.66	4.70
3353	NASDAQ	BWEN	Fri, Jun 25, 2021	4.97	5.07	4.88	4.92
3352	NASDAQ	BWEN	Thu, Jun 24, 2021	4.91	5.01	4.76	4.96
3351	NASDAQ	BWEN	Wed, Jun 23, 2021	4.58	4.91	4.58	4.89
3350	NASDAQ	BWEN	Tue, Jun 22, 2021	4.44	4.61	4.37	4.58
3349	NASDAQ	BWEN	Mon, Jun 21, 2021	4.48	4.49	4.35	4.43
3348	NASDAQ	BWEN	Fri, Jun 18, 2021	4.61	4.70	4.45	4.46
3347	NASDAQ	BWEN	Thu, Jun 17, 2021	4.65	4.84	4.56	4.69
3346	NASDAQ	BWEN	Wed, Jun 16, 2021	5.06	5.06	4.57	4.66
3345	NASDAQ	BWEN	Tue, Jun 15, 2021	4.64	5.18	4.50	5.01
3344	NASDAQ	BWEN	Mon, Jun 14, 2021	4.87	4.89	4.63	4.67
3343	NASDAQ	BWEN	Fri, Jun 11, 2021	4.71	4.88	4.71	4.83
3342	NASDAQ	BWEN	Thu, Jun 10, 2021	5.10	5.12	4.61	4.63
3341	NASDAQ	BWEN	Wed, Jun 9, 2021	4.94	5.19	4.80	5.07
3340	NASDAQ	BWEN	Tue, Jun 8, 2021	4.94	4.98	4.72	4.85
3339	NASDAQ	BWEN	Mon, Jun 7, 2021	4.68	4.81	4.53	4.79
3338	NASDAQ	BWEN	Fri, Jun 4, 2021	4.82	4.88	4.61	4.67
3337	NASDAQ	BWEN	Thu, Jun 3, 2021	4.85	5.05	4.70	4.80
3336	NASDAQ	BWEN	Wed, Jun 2, 2021	5.25	5.27	4.76	4.88
3335	NASDAQ	BWEN	Tue, Jun 1, 2021	4.72	5.34	4.67	5.15
3334	NASDAQ	BWEN	Fri, May 28, 2021	4.75	4.78	4.52	4.72
3333	NASDAQ	BWEN	Thu, May 27, 2021	4.34	4.77	4.31	4.69
3332	NASDAQ	BWEN	Wed, May 26, 2021	4.06	4.28	4.01	4.27
3331	NASDAQ	BWEN	Tue, May 25, 2021	4.06	4.21	3.91	3.97
3330	NASDAQ	BWEN	Mon, May 24, 2021	4.22	4.30	4.04	4.13
3329	NASDAQ	BWEN	Fri, May 21, 2021	4.54	4.62	4.13	4.22
3328	NASDAQ	BWEN	Thu, May 20, 2021	4.17	4.40	4.05	4.37
3327	NASDAQ	BWEN	Wed, May 19, 2021	4.10	4.30	4.02	4.16
3326	NASDAQ	BWEN	Tue, May 18, 2021	4.39	4.39	4.10	4.23
3325	NASDAQ	BWEN	Mon, May 17, 2021	4.39	4.50	4.25	4.41
3324	NASDAQ	BWEN	Fri, May 14, 2021	4.36	4.55	4.30	4.38
3323	NASDAQ	BWEN	Thu, May 13, 2021	4.45	4.64	4.23	4.30
3322	NASDAQ	BWEN	Wed, May 12, 2021	4.61	4.70	4.28	4.37
3321	NASDAQ	BWEN	Tue, May 11, 2021	4.24	4.68	4.20	4.67
3320	NASDAQ	BWEN	Mon, May 10, 2021	4.79	4.85	4.38	4.44
3319	NASDAQ	BWEN	Fri, May 7, 2021	5.03	5.03	4.56	4.82
3318	NASDAQ	BWEN	Thu, May 6, 2021	4.76	4.80	4.46	4.60
3317	NASDAQ	BWEN	Wed, May 5, 2021	5.11	5.17	4.67	4.76
3316	NASDAQ	BWEN	Tue, May 4, 2021	5.13	5.13	4.77	4.97
3315	NASDAQ	BWEN	Mon, May 3, 2021	5.19	5.30	5.04	5.24
3314	NASDAQ	BWEN	Fri, Apr 30, 2021	5.32	5.57	5.17	5.17
3313	NASDAQ	BWEN	Thu, Apr 29, 2021	5.70	5.70	5.32	5.43
3312	NASDAQ	BWEN	Wed, Apr 28, 2021	5.46	5.62	5.27	5.61
3311	NASDAQ	BWEN	Tue, Apr 27, 2021	5.71	5.90	5.41	5.51
3310	NASDAQ	BWEN	Mon, Apr 26, 2021	5.36	5.72	5.31	5.67
3309	NASDAQ	BWEN	Fri, Apr 23, 2021	5.35	5.38	5.12	5.23
3308	NASDAQ	BWEN	Thu, Apr 22, 2021	5.20	5.67	5.16	5.27
3307	NASDAQ	BWEN	Wed, Apr 21, 2021	4.81	5.16	4.70	5.16
3306	NASDAQ	BWEN	Tue, Apr 20, 2021	4.89	4.96	4.61	4.83
3305	NASDAQ	BWEN	Mon, Apr 19, 2021	5.17	5.18	4.77	4.89
3304	NASDAQ	BWEN	Fri, Apr 16, 2021	5.18	5.33	5.07	5.23
3303	NASDAQ	BWEN	Thu, Apr 15, 2021	5.39	5.39	4.82	5.16
3302	NASDAQ	BWEN	Wed, Apr 14, 2021	5.38	5.70	5.23	5.30
3301	NASDAQ	BWEN	Tue, Apr 13, 2021	5.28	5.37	5.16	5.37
3300	NASDAQ	BWEN	Mon, Apr 12, 2021	5.63	5.64	5.20	5.34
3299	NASDAQ	BWEN	Fri, Apr 9, 2021	5.91	5.99	5.66	5.69
3298	NASDAQ	BWEN	Thu, Apr 8, 2021	6.02	6.09	5.75	6.02
3297	NASDAQ	BWEN	Wed, Apr 7, 2021	6.19	6.34	5.86	5.97
3296	NASDAQ	BWEN	Tue, Apr 6, 2021	5.82	6.43	5.71	6.41
3295	NASDAQ	BWEN	Mon, Apr 5, 2021	6.28	6.39	5.65	5.66
3294	NASDAQ	BWEN	Thu, Apr 1, 2021	6.65	7.15	6.11	6.19
3293	NASDAQ	BWEN	Wed, Mar 31, 2021	6.85	7.44	6.42	6.60
3292	NASDAQ	BWEN	Tue, Mar 30, 2021	5.11	6.35	5.07	6.13
3291	NASDAQ	BWEN	Mon, Mar 29, 2021	5.00	5.23	4.75	5.01
3290	NASDAQ	BWEN	Fri, Mar 26, 2021	4.91	5.12	4.86	5.09
3289	NASDAQ	BWEN	Thu, Mar 25, 2021	4.76	5.00	4.62	4.84
3288	NASDAQ	BWEN	Wed, Mar 24, 2021	5.35	5.46	5.00	5.06
3287	NASDAQ	BWEN	Tue, Mar 23, 2021	5.50	5.56	5.09	5.27
3286	NASDAQ	BWEN	Mon, Mar 22, 2021	5.66	5.69	5.44	5.56
3285	NASDAQ	BWEN	Fri, Mar 19, 2021	5.70	5.78	5.36	5.66
3284	NASDAQ	BWEN	Thu, Mar 18, 2021	5.73	6.11	5.61	5.65
3283	NASDAQ	BWEN	Wed, Mar 17, 2021	5.70	6.07	5.57	5.91
3282	NASDAQ	BWEN	Tue, Mar 16, 2021	6.13	6.13	5.70	5.73
3281	NASDAQ	BWEN	Mon, Mar 15, 2021	6.09	6.39	5.92	5.99
3280	NASDAQ	BWEN	Fri, Mar 12, 2021	6.01	6.11	5.89	6.02
3279	NASDAQ	BWEN	Thu, Mar 11, 2021	6.51	6.52	5.83	6.19
3278	NASDAQ	BWEN	Wed, Mar 10, 2021	6.50	6.80	6.04	6.34
3277	NASDAQ	BWEN	Tue, Mar 9, 2021	5.90	6.29	5.90	6.10
3276	NASDAQ	BWEN	Mon, Mar 8, 2021	6.29	6.37	5.86	5.90
3275	NASDAQ	BWEN	Fri, Mar 5, 2021	6.44	6.82	5.20	6.19
3274	NASDAQ	BWEN	Thu, Mar 4, 2021	6.65	6.94	5.70	6.25
3273	NASDAQ	BWEN	Wed, Mar 3, 2021	7.04	7.12	6.42	6.82
3272	NASDAQ	BWEN	Tue, Mar 2, 2021	7.55	7.57	6.93	6.98
3271	NASDAQ	BWEN	Mon, Mar 1, 2021	7.37	7.72	7.16	7.59
3270	NASDAQ	BWEN	Fri, Feb 26, 2021	7.76	7.92	6.41	6.99
3269	NASDAQ	BWEN	Thu, Feb 25, 2021	8.39	8.69	7.51	7.94
3268	NASDAQ	BWEN	Wed, Feb 24, 2021	8.32	8.87	8.00	8.50
3267	NASDAQ	BWEN	Tue, Feb 23, 2021	8.22	8.45	7.31	8.37
3266	NASDAQ	BWEN	Mon, Feb 22, 2021	9.00	9.01	8.36	8.46
3265	NASDAQ	BWEN	Fri, Feb 19, 2021	9.07	9.56	9.00	9.14
3264	NASDAQ	BWEN	Thu, Feb 18, 2021	9.00	9.00	8.55	8.63
3263	NASDAQ	BWEN	Wed, Feb 17, 2021	9.84	9.88	9.00	9.29
3262	NASDAQ	BWEN	Tue, Feb 16, 2021	10.00	10.58	9.88	10.17
3261	NASDAQ	BWEN	Fri, Feb 12, 2021	9.77	10.02	9.51	9.82
3260	NASDAQ	BWEN	Thu, Feb 11, 2021	10.14	10.35	9.23	9.70
3259	NASDAQ	BWEN	Wed, Feb 10, 2021	10.76	11.06	9.94	10.01
3258	NASDAQ	BWEN	Tue, Feb 9, 2021	11.17	11.17	10.50	10.62
3257	NASDAQ	BWEN	Mon, Feb 8, 2021	11.35	11.44	10.43	11.01
3256	NASDAQ	BWEN	Fri, Feb 5, 2021	10.08	11.23	9.74	10.93
3255	NASDAQ	BWEN	Thu, Feb 4, 2021	10.50	10.64	9.52	9.81
3254	NASDAQ	BWEN	Wed, Feb 3, 2021	9.65	10.38	9.37	10.22
3253	NASDAQ	BWEN	Tue, Feb 2, 2021	9.35	9.80	9.33	9.45
3252	NASDAQ	BWEN	Mon, Feb 1, 2021	9.00	9.68	8.81	9.68
3251	NASDAQ	BWEN	Fri, Jan 29, 2021	9.83	9.99	8.61	8.81
3250	NASDAQ	BWEN	Thu, Jan 28, 2021	9.90	10.27	9.40	9.90
3249	NASDAQ	BWEN	Wed, Jan 27, 2021	10.29	11.48	9.90	10.12
3248	NASDAQ	BWEN	Tue, Jan 26, 2021	11.71	12.44	10.82	11.55
3247	NASDAQ	BWEN	Mon, Jan 25, 2021	11.26	12.89	10.31	11.18
3246	NASDAQ	BWEN	Fri, Jan 22, 2021	9.12	9.21	8.50	8.98
3245	NASDAQ	BWEN	Thu, Jan 21, 2021	10.20	10.85	9.54	10.49
3244	NASDAQ	BWEN	Wed, Jan 20, 2021	8.27	10.44	8.27	10.37
3243	NASDAQ	BWEN	Tue, Jan 19, 2021	8.70	8.79	7.99	8.29
3242	NASDAQ	BWEN	Fri, Jan 15, 2021	8.17	8.52	7.71	8.30
3241	NASDAQ	BWEN	Thu, Jan 14, 2021	8.76	8.80	8.07	8.07
3240	NASDAQ	BWEN	Wed, Jan 13, 2021	8.95	8.97	8.48	8.62
3239	NASDAQ	BWEN	Tue, Jan 12, 2021	9.22	9.39	8.53	8.90
3238	NASDAQ	BWEN	Mon, Jan 11, 2021	8.30	9.16	8.00	9.05
3237	NASDAQ	BWEN	Fri, Jan 8, 2021	9.83	10.50	8.80	8.87
3236	NASDAQ	BWEN	Thu, Jan 7, 2021	9.00	9.60	8.33	9.46
3235	NASDAQ	BWEN	Wed, Jan 6, 2021	8.00	9.05	7.77	8.27
3234	NASDAQ	BWEN	Tue, Jan 5, 2021	8.02	8.20	7.22	7.33
3233	NASDAQ	BWEN	Mon, Jan 4, 2021	8.06	8.53	7.66	7.90
3232	NASDAQ	BWEN	Thu, Dec 31, 2020	8.19	8.40	7.65	7.93
3231	NASDAQ	BWEN	Wed, Dec 30, 2020	7.66	8.54	7.60	8.09
3230	NASDAQ	BWEN	Tue, Dec 29, 2020	7.66	7.91	6.58	7.73
3229	NASDAQ	BWEN	Mon, Dec 28, 2020	6.22	8.85	6.20	8.75
3228	NASDAQ	BWEN	Thu, Dec 24, 2020	6.29	6.30	5.88	6.01
3227	NASDAQ	BWEN	Wed, Dec 23, 2020	5.80	6.32	5.52	5.85
3226	NASDAQ	BWEN	Tue, Dec 22, 2020	4.59	5.60	4.57	5.40
3225	NASDAQ	BWEN	Mon, Dec 21, 2020	4.16	4.46	4.16	4.40
3224	NASDAQ	BWEN	Fri, Dec 18, 2020	4.14	4.56	4.13	4.33
3223	NASDAQ	BWEN	Thu, Dec 17, 2020	4.30	4.37	4.06	4.12
3222	NASDAQ	BWEN	Wed, Dec 16, 2020	4.37	4.46	4.12	4.21
3221	NASDAQ	BWEN	Tue, Dec 15, 2020	3.98	4.34	3.96	4.26
3220	NASDAQ	BWEN	Mon, Dec 14, 2020	3.90	4.17	3.85	3.95
3219	NASDAQ	BWEN	Fri, Dec 11, 2020	3.97	4.19	3.75	3.87
3218	NASDAQ	BWEN	Thu, Dec 10, 2020	3.89	4.07	3.86	3.98
3217	NASDAQ	BWEN	Wed, Dec 9, 2020	4.17	4.27	3.85	3.86
3216	NASDAQ	BWEN	Tue, Dec 8, 2020	4.15	4.29	3.97	4.17
3215	NASDAQ	BWEN	Mon, Dec 7, 2020	4.38	4.42	4.04	4.09
3214	NASDAQ	BWEN	Fri, Dec 4, 2020	4.25	4.44	4.10	4.35
3213	NASDAQ	BWEN	Thu, Dec 3, 2020	4.37	4.47	4.22	4.22
3212	NASDAQ	BWEN	Wed, Dec 2, 2020	4.75	4.75	4.32	4.35
3211	NASDAQ	BWEN	Tue, Dec 1, 2020	4.75	4.75	4.40	4.49
3210	NASDAQ	BWEN	Mon, Nov 30, 2020	4.92	4.97	4.54	4.66
3209	NASDAQ	BWEN	Fri, Nov 27, 2020	4.75	5.09	4.74	4.82
3208	NASDAQ	BWEN	Wed, Nov 25, 2020	4.99	5.00	4.61	4.77
3207	NASDAQ	BWEN	Tue, Nov 24, 2020	5.22	5.56	4.87	5.07
3206	NASDAQ	BWEN	Mon, Nov 23, 2020	4.89	4.92	4.37	4.87
3205	NASDAQ	BWEN	Fri, Nov 20, 2020	4.39	4.92	4.33	4.67
3204	NASDAQ	BWEN	Thu, Nov 19, 2020	3.83	4.25	3.83	4.20
3203	NASDAQ	BWEN	Wed, Nov 18, 2020	4.00	4.02	3.81	3.83
3202	NASDAQ	BWEN	Tue, Nov 17, 2020	3.76	4.07	3.76	3.91
3201	NASDAQ	BWEN	Mon, Nov 16, 2020	3.60	3.75	3.45	3.71
3200	NASDAQ	BWEN	Fri, Nov 13, 2020	3.36	3.65	3.26	3.59
3199	NASDAQ	BWEN	Thu, Nov 12, 2020	3.38	3.43	3.27	3.34
3198	NASDAQ	BWEN	Wed, Nov 11, 2020	3.38	3.48	3.26	3.34
3197	NASDAQ	BWEN	Tue, Nov 10, 2020	3.21	3.45	3.19	3.36
3196	NASDAQ	BWEN	Mon, Nov 9, 2020	3.49	3.50	3.18	3.20
3195	NASDAQ	BWEN	Fri, Nov 6, 2020	3.25	3.41	3.03	3.20
3194	NASDAQ	BWEN	Thu, Nov 5, 2020	3.71	3.80	3.12	3.22
3193	NASDAQ	BWEN	Wed, Nov 4, 2020	3.75	3.98	3.35	3.40
3192	NASDAQ	BWEN	Tue, Nov 3, 2020	4.02	4.10	3.94	4.10
3191	NASDAQ	BWEN	Mon, Nov 2, 2020	3.80	3.94	3.75	3.91
3190	NASDAQ	BWEN	Fri, Oct 30, 2020	3.75	3.90	3.71	3.72
3189	NASDAQ	BWEN	Thu, Oct 29, 2020	3.94	3.95	3.64	3.91
3188	NASDAQ	BWEN	Wed, Oct 28, 2020	4.06	4.06	3.75	3.87
3187	NASDAQ	BWEN	Tue, Oct 27, 2020	4.15	4.25	3.92	4.12
3186	NASDAQ	BWEN	Mon, Oct 26, 2020	4.36	4.41	3.94	4.15
3185	NASDAQ	BWEN	Fri, Oct 23, 2020	4.22	4.39	4.17	4.37
3184	NASDAQ	BWEN	Thu, Oct 22, 2020	4.19	4.23	3.99	4.12
3183	NASDAQ	BWEN	Wed, Oct 21, 2020	4.44	4.57	4.07	4.19
3182	NASDAQ	BWEN	Tue, Oct 20, 2020	4.35	4.48	4.10	4.43
3181	NASDAQ	BWEN	Mon, Oct 19, 2020	4.69	4.84	4.23	4.36
3180	NASDAQ	BWEN	Fri, Oct 16, 2020	4.35	4.94	4.35	4.45
3179	NASDAQ	BWEN	Thu, Oct 15, 2020	3.59	4.35	3.59	4.28
3178	NASDAQ	BWEN	Wed, Oct 14, 2020	3.96	4.04	3.75	3.82
3177	NASDAQ	BWEN	Tue, Oct 13, 2020	3.67	3.98	3.50	3.88
3176	NASDAQ	BWEN	Mon, Oct 12, 2020	3.76	3.88	3.60	3.67
3175	NASDAQ	BWEN	Fri, Oct 9, 2020	3.89	3.93	3.72	3.78
3174	NASDAQ	BWEN	Thu, Oct 8, 2020	4.40	4.42	3.65	3.93
3173	NASDAQ	BWEN	Wed, Oct 7, 2020	3.76	4.50	3.63	4.10
3172	NASDAQ	BWEN	Tue, Oct 6, 2020	3.28	3.70	3.08	3.52
3171	NASDAQ	BWEN	Mon, Oct 5, 2020	2.79	3.15	2.74	3.08
3170	NASDAQ	BWEN	Fri, Oct 2, 2020	2.79	2.87	2.68	2.73
3169	NASDAQ	BWEN	Thu, Oct 1, 2020	2.87	2.93	2.83	2.83
3168	NASDAQ	BWEN	Wed, Sep 30, 2020	2.95	3.01	2.84	2.87
3167	NASDAQ	BWEN	Tue, Sep 29, 2020	3.00	3.01	2.93	2.95
3166	NASDAQ	BWEN	Mon, Sep 28, 2020	2.92	3.04	2.92	3.01
3165	NASDAQ	BWEN	Fri, Sep 25, 2020	2.87	2.97	2.82	2.87
3164	NASDAQ	BWEN	Thu, Sep 24, 2020	2.90	2.97	2.80	2.87
3163	NASDAQ	BWEN	Wed, Sep 23, 2020	2.88	3.04	2.73	2.85
3162	NASDAQ	BWEN	Tue, Sep 22, 2020	2.90	3.01	2.74	2.77
3161	NASDAQ	BWEN	Mon, Sep 21, 2020	3.05	3.05	2.89	2.92
3160	NASDAQ	BWEN	Fri, Sep 18, 2020	3.04	3.16	2.97	3.04
3159	NASDAQ	BWEN	Thu, Sep 17, 2020	3.15	3.17	3.00	3.04
3158	NASDAQ	BWEN	Wed, Sep 16, 2020	3.15	3.22	3.11	3.14
3157	NASDAQ	BWEN	Tue, Sep 15, 2020	3.31	3.35	3.14	3.17
3156	NASDAQ	BWEN	Mon, Sep 14, 2020	3.34	3.36	3.22	3.29
3155	NASDAQ	BWEN	Fri, Sep 11, 2020	3.45	3.52	3.16	3.31
3154	NASDAQ	BWEN	Thu, Sep 10, 2020	3.28	3.65	3.25	3.45
3153	NASDAQ	BWEN	Wed, Sep 9, 2020	3.15	3.25	3.13	3.17
3152	NASDAQ	BWEN	Tue, Sep 8, 2020	3.35	3.41	3.14	3.14
3151	NASDAQ	BWEN	Fri, Sep 4, 2020	3.62	3.65	3.32	3.35
3150	NASDAQ	BWEN	Thu, Sep 3, 2020	3.78	3.82	3.56	3.64
3149	NASDAQ	BWEN	Wed, Sep 2, 2020	3.67	3.88	3.62	3.82
3148	NASDAQ	BWEN	Tue, Sep 1, 2020	3.61	3.75	3.50	3.67
3147	NASDAQ	BWEN	Mon, Aug 31, 2020	3.74	3.76	3.50	3.63
3146	NASDAQ	BWEN	Fri, Aug 28, 2020	3.68	3.79	3.60	3.73
3145	NASDAQ	BWEN	Thu, Aug 27, 2020	3.66	3.76	3.56	3.68
3144	NASDAQ	BWEN	Wed, Aug 26, 2020	3.50	3.76	3.50	3.59
3143	NASDAQ	BWEN	Tue, Aug 25, 2020	3.56	3.68	3.41	3.51
3142	NASDAQ	BWEN	Mon, Aug 24, 2020	3.41	3.78	3.41	3.58
3141	NASDAQ	BWEN	Fri, Aug 21, 2020	3.77	3.83	3.37	3.44
3140	NASDAQ	BWEN	Thu, Aug 20, 2020	3.75	3.90	3.60	3.85
3139	NASDAQ	BWEN	Wed, Aug 19, 2020	3.92	4.15	3.89	3.95
3138	NASDAQ	BWEN	Tue, Aug 18, 2020	3.96	4.06	3.91	3.92
3137	NASDAQ	BWEN	Mon, Aug 17, 2020	4.16	4.20	3.90	3.93
3136	NASDAQ	BWEN	Fri, Aug 14, 2020	4.35	4.35	4.08	4.16
3135	NASDAQ	BWEN	Thu, Aug 13, 2020	4.22	4.46	4.22	4.37
3134	NASDAQ	BWEN	Wed, Aug 12, 2020	4.20	4.37	4.17	4.29
3133	NASDAQ	BWEN	Tue, Aug 11, 2020	4.33	4.33	4.04	4.18
3132	NASDAQ	BWEN	Mon, Aug 10, 2020	4.45	4.46	4.20	4.34
3131	NASDAQ	BWEN	Fri, Aug 7, 2020	4.27	4.50	4.15	4.39
3130	NASDAQ	BWEN	Thu, Aug 6, 2020	4.10	4.39	4.10	4.27
3129	NASDAQ	BWEN	Wed, Aug 5, 2020	4.80	4.80	3.80	3.99
3128	NASDAQ	BWEN	Tue, Aug 4, 2020	4.47	4.73	4.41	4.67
3127	NASDAQ	BWEN	Mon, Aug 3, 2020	4.57	4.85	4.15	4.54
3126	NASDAQ	BWEN	Fri, Jul 31, 2020	5.09	5.09	4.57	4.63
3125	NASDAQ	BWEN	Thu, Jul 30, 2020	4.83	5.19	4.82	5.09
3124	NASDAQ	BWEN	Wed, Jul 29, 2020	4.76	4.94	4.76	4.89
3123	NASDAQ	BWEN	Tue, Jul 28, 2020	4.77	4.96	4.73	4.78
3122	NASDAQ	BWEN	Mon, Jul 27, 2020	5.00	5.13	4.75	4.76
3121	NASDAQ	BWEN	Fri, Jul 24, 2020	4.98	4.99	4.70	4.96
3120	NASDAQ	BWEN	Thu, Jul 23, 2020	5.02	5.19	4.92	4.96
3119	NASDAQ	BWEN	Wed, Jul 22, 2020	5.44	5.76	4.93	5.13
3118	NASDAQ	BWEN	Tue, Jul 21, 2020	4.80	5.60	4.80	5.35
3117	NASDAQ	BWEN	Mon, Jul 20, 2020	4.88	4.97	4.65	4.80
3116	NASDAQ	BWEN	Fri, Jul 17, 2020	4.93	5.05	4.85	4.91
3115	NASDAQ	BWEN	Thu, Jul 16, 2020	4.89	5.08	4.83	4.95
3114	NASDAQ	BWEN	Wed, Jul 15, 2020	5.15	5.31	4.54	4.84
3113	NASDAQ	BWEN	Tue, Jul 14, 2020	4.61	5.39	4.61	5.08
3112	NASDAQ	BWEN	Mon, Jul 13, 2020	5.73	5.78	4.12	4.48
3111	NASDAQ	BWEN	Fri, Jul 10, 2020	5.39	5.68	5.32	5.68
3110	NASDAQ	BWEN	Thu, Jul 9, 2020	5.11	5.47	5.11	5.31
3109	NASDAQ	BWEN	Wed, Jul 8, 2020	4.59	5.32	4.56	5.23
3108	NASDAQ	BWEN	Tue, Jul 7, 2020	3.77	4.50	3.63	4.35
3107	NASDAQ	BWEN	Mon, Jul 6, 2020	3.67	3.79	3.49	3.57
3106	NASDAQ	BWEN	Thu, Jul 2, 2020	3.42	3.77	3.42	3.62
3105	NASDAQ	BWEN	Wed, Jul 1, 2020	3.71	3.83	3.59	3.70
3104	NASDAQ	BWEN	Tue, Jun 30, 2020	3.58	3.93	3.57	3.75
3103	NASDAQ	BWEN	Mon, Jun 29, 2020	3.69	3.83	3.47	3.52
3102	NASDAQ	BWEN	Fri, Jun 26, 2020	3.66	3.76	3.45	3.62
3101	NASDAQ	BWEN	Thu, Jun 25, 2020	3.58	3.83	3.56	3.70
3100	NASDAQ	BWEN	Wed, Jun 24, 2020	4.10	4.10	3.35	3.83
3099	NASDAQ	BWEN	Tue, Jun 23, 2020	3.65	4.14	3.51	4.00
3098	NASDAQ	BWEN	Mon, Jun 22, 2020	3.30	3.53	3.15	3.48
3097	NASDAQ	BWEN	Fri, Jun 19, 2020	3.11	3.30	3.10	3.24
3096	NASDAQ	BWEN	Thu, Jun 18, 2020	3.13	3.13	3.04	3.09
3095	NASDAQ	BWEN	Wed, Jun 17, 2020	3.05	3.25	3.02	3.09
3094	NASDAQ	BWEN	Tue, Jun 16, 2020	3.00	3.20	2.98	2.98
3093	NASDAQ	BWEN	Mon, Jun 15, 2020	2.88	2.88	2.61	2.80
3092	NASDAQ	BWEN	Fri, Jun 12, 2020	2.87	3.04	2.87	2.90
3091	NASDAQ	BWEN	Thu, Jun 11, 2020	3.00	3.20	2.86	2.92
3090	NASDAQ	BWEN	Wed, Jun 10, 2020	3.24	3.27	3.07	3.20
3089	NASDAQ	BWEN	Tue, Jun 9, 2020	3.05	3.29	3.05	3.23
3088	NASDAQ	BWEN	Mon, Jun 8, 2020	3.13	3.17	2.99	3.05
3087	NASDAQ	BWEN	Fri, Jun 5, 2020	3.05	3.12	2.99	2.99
3086	NASDAQ	BWEN	Thu, Jun 4, 2020	2.89	3.10	2.77	2.97
3085	NASDAQ	BWEN	Wed, Jun 3, 2020	3.13	3.31	2.86	2.92
3084	NASDAQ	BWEN	Tue, Jun 2, 2020	3.05	3.24	3.00	3.16
3083	NASDAQ	BWEN	Mon, Jun 1, 2020	2.57	2.99	2.55	2.92
3082	NASDAQ	BWEN	Fri, May 29, 2020	2.50	2.66	2.42	2.62
3081	NASDAQ	BWEN	Thu, May 28, 2020	2.25	2.78	2.25	2.48
3080	NASDAQ	BWEN	Wed, May 27, 2020	2.18	2.29	2.18	2.25
3079	NASDAQ	BWEN	Tue, May 26, 2020	2.10	2.25	2.10	2.18
3078	NASDAQ	BWEN	Fri, May 22, 2020	2.12	2.20	2.03	2.08
3077	NASDAQ	BWEN	Thu, May 21, 2020	2.24	2.25	2.02	2.16
3076	NASDAQ	BWEN	Wed, May 20, 2020	2.12	2.25	2.02	2.25
3075	NASDAQ	BWEN	Tue, May 19, 2020	2.14	2.19	2.00	2.13
3074	NASDAQ	BWEN	Mon, May 18, 2020	2.07	2.21	2.03	2.11
3073	NASDAQ	BWEN	Fri, May 15, 2020	1.90	2.08	1.88	2.00
3072	NASDAQ	BWEN	Thu, May 14, 2020	2.08	2.08	1.92	1.94
3071	NASDAQ	BWEN	Wed, May 13, 2020	2.09	2.45	2.07	2.14
3070	NASDAQ	BWEN	Tue, May 12, 2020	1.80	2.17	1.80	2.15
3069	NASDAQ	BWEN	Mon, May 11, 2020	1.70	1.75	1.63	1.68
3068	NASDAQ	BWEN	Fri, May 8, 2020	1.70	1.72	1.58	1.70
3067	NASDAQ	BWEN	Thu, May 7, 2020	1.58	1.62	1.56	1.62
3066	NASDAQ	BWEN	Wed, May 6, 2020	1.61	1.61	1.54	1.59
3065	NASDAQ	BWEN	Tue, May 5, 2020	1.52	1.74	1.52	1.59
3064	NASDAQ	BWEN	Mon, May 4, 2020	1.56	1.65	1.50	1.52
3063	NASDAQ	BWEN	Fri, May 1, 2020	1.60	1.60	1.40	1.56
3062	NASDAQ	BWEN	Thu, Apr 30, 2020	1.55	1.67	1.50	1.65
3061	NASDAQ	BWEN	Wed, Apr 29, 2020	1.58	1.65	1.51	1.61
3060	NASDAQ	BWEN	Tue, Apr 28, 2020	2.17	2.25	1.53	1.63
3059	NASDAQ	BWEN	Mon, Apr 27, 2020	1.40	1.40	1.36	1.39
3058	NASDAQ	BWEN	Fri, Apr 24, 2020	1.54	1.54	1.36	1.39
3057	NASDAQ	BWEN	Thu, Apr 23, 2020	1.35	1.45	1.35	1.37
3056	NASDAQ	BWEN	Wed, Apr 22, 2020	1.39	1.39	1.30	1.31
3055	NASDAQ	BWEN	Tue, Apr 21, 2020	1.39	1.40	1.30	1.32
3054	NASDAQ	BWEN	Mon, Apr 20, 2020	1.45	1.50	1.31	1.36
3053	NASDAQ	BWEN	Fri, Apr 17, 2020	1.47	1.52	1.42	1.43
3052	NASDAQ	BWEN	Thu, Apr 16, 2020	1.49	1.56	1.43	1.48
3051	NASDAQ	BWEN	Wed, Apr 15, 2020	1.56	1.59	1.48	1.50
3050	NASDAQ	BWEN	Tue, Apr 14, 2020	1.60	1.65	1.60	1.62
3049	NASDAQ	BWEN	Mon, Apr 13, 2020	1.69	1.69	1.60	1.66
3048	NASDAQ	BWEN	Thu, Apr 9, 2020	1.57	1.81	1.57	1.63
3047	NASDAQ	BWEN	Wed, Apr 8, 2020	1.64	1.64	1.57	1.57
3046	NASDAQ	BWEN	Tue, Apr 7, 2020	1.43	1.65	1.41	1.58
3045	NASDAQ	BWEN	Mon, Apr 6, 2020	1.35	1.48	1.35	1.42
3044	NASDAQ	BWEN	Fri, Apr 3, 2020	1.29	1.37	1.29	1.36
3043	NASDAQ	BWEN	Thu, Apr 2, 2020	1.34	1.36	1.30	1.32
3042	NASDAQ	BWEN	Wed, Apr 1, 2020	1.38	1.38	1.25	1.32
3041	NASDAQ	BWEN	Tue, Mar 31, 2020	1.28	1.42	1.27	1.40
3040	NASDAQ	BWEN	Mon, Mar 30, 2020	1.26	1.38	1.25	1.26
3039	NASDAQ	BWEN	Fri, Mar 27, 2020	1.34	1.37	1.25	1.29
3038	NASDAQ	BWEN	Thu, Mar 26, 2020	1.30	1.49	1.30	1.34
3037	NASDAQ	BWEN	Wed, Mar 25, 2020	1.29	1.36	1.28	1.30
3036	NASDAQ	BWEN	Tue, Mar 24, 2020	1.19	1.35	1.19	1.29
3035	NASDAQ	BWEN	Mon, Mar 23, 2020	1.22	1.30	1.12	1.21
3034	NASDAQ	BWEN	Fri, Mar 20, 2020	1.25	1.34	1.25	1.26
3033	NASDAQ	BWEN	Thu, Mar 19, 2020	1.26	1.33	1.18	1.24
3032	NASDAQ	BWEN	Wed, Mar 18, 2020	1.30	1.40	1.15	1.21
3031	NASDAQ	BWEN	Tue, Mar 17, 2020	1.20	1.45	1.20	1.37
3030	NASDAQ	BWEN	Mon, Mar 16, 2020	1.25	1.58	1.15	1.19
3029	NASDAQ	BWEN	Fri, Mar 13, 2020	1.29	1.30	1.25	1.26
3028	NASDAQ	BWEN	Thu, Mar 12, 2020	1.52	1.52	1.29	1.31
3027	NASDAQ	BWEN	Wed, Mar 11, 2020	1.66	1.75	1.55	1.55
3026	NASDAQ	BWEN	Tue, Mar 10, 2020	1.70	1.74	1.62	1.64
3025	NASDAQ	BWEN	Mon, Mar 9, 2020	1.71	1.81	1.65	1.68
3024	NASDAQ	BWEN	Fri, Mar 6, 2020	1.92	1.99	1.88	1.90
3023	NASDAQ	BWEN	Thu, Mar 5, 2020	1.88	2.05	1.88	1.98
3022	NASDAQ	BWEN	Wed, Mar 4, 2020	2.00	2.11	1.82	2.00
3021	NASDAQ	BWEN	Tue, Mar 3, 2020	2.01	2.02	1.95	2.00
3020	NASDAQ	BWEN	Mon, Mar 2, 2020	2.02	2.12	2.00	2.04
3019	NASDAQ	BWEN	Fri, Feb 28, 2020	2.04	2.10	1.97	2.05
3018	NASDAQ	BWEN	Thu, Feb 27, 2020	1.90	2.09	1.70	2.06
3017	NASDAQ	BWEN	Wed, Feb 26, 2020	1.89	2.08	1.88	1.96
3016	NASDAQ	BWEN	Tue, Feb 25, 2020	2.12	2.12	1.91	1.91
3015	NASDAQ	BWEN	Mon, Feb 24, 2020	2.10	2.20	2.02	2.14
3014	NASDAQ	BWEN	Fri, Feb 21, 2020	2.23	2.25	2.14	2.15
3013	NASDAQ	BWEN	Thu, Feb 20, 2020	2.11	2.25	2.05	2.18
3012	NASDAQ	BWEN	Wed, Feb 19, 2020	2.34	2.35	1.88	2.07
3011	NASDAQ	BWEN	Tue, Feb 18, 2020	2.23	2.49	2.12	2.35
3010	NASDAQ	BWEN	Fri, Feb 14, 2020	1.97	2.15	1.97	2.12
3009	NASDAQ	BWEN	Thu, Feb 13, 2020	1.99	2.00	1.90	1.97
3008	NASDAQ	BWEN	Wed, Feb 12, 2020	1.64	1.93	1.64	1.87
3007	NASDAQ	BWEN	Tue, Feb 11, 2020	1.60	1.64	1.60	1.64
3006	NASDAQ	BWEN	Mon, Feb 10, 2020	1.58	1.60	1.57	1.60
3005	NASDAQ	BWEN	Fri, Feb 7, 2020	1.58	1.65	1.53	1.55
3004	NASDAQ	BWEN	Thu, Feb 6, 2020	1.58	1.66	1.55	1.55
3003	NASDAQ	BWEN	Wed, Feb 5, 2020	1.60	1.62	1.59	1.59
3002	NASDAQ	BWEN	Tue, Feb 4, 2020	1.65	1.67	1.61	1.61
3001	NASDAQ	BWEN	Mon, Feb 3, 2020	1.52	1.61	1.52	1.60
3000	NASDAQ	BWEN	Fri, Jan 31, 2020	1.56	1.56	1.47	1.52
2999	NASDAQ	BWEN	Thu, Jan 30, 2020	1.60	1.61	1.56	1.61
2998	NASDAQ	BWEN	Wed, Jan 29, 2020	1.62	1.62	1.56	1.59
2997	NASDAQ	BWEN	Tue, Jan 28, 2020	1.60	1.70	1.59	1.65
2996	NASDAQ	BWEN	Mon, Jan 27, 2020	1.57	1.65	1.57	1.59
2995	NASDAQ	BWEN	Fri, Jan 24, 2020	1.65	1.66	1.61	1.61
2994	NASDAQ	BWEN	Thu, Jan 23, 2020	1.63	1.67	1.63	1.67
2993	NASDAQ	BWEN	Wed, Jan 22, 2020	1.69	1.71	1.62	1.62
2992	NASDAQ	BWEN	Tue, Jan 21, 2020	1.68	1.70	1.67	1.70
2991	NASDAQ	BWEN	Fri, Jan 17, 2020	1.70	1.70	1.64	1.67
2990	NASDAQ	BWEN	Thu, Jan 16, 2020	1.73	1.73	1.65	1.69
2989	NASDAQ	BWEN	Wed, Jan 15, 2020	1.67	1.74	1.67	1.69
2988	NASDAQ	BWEN	Tue, Jan 14, 2020	1.70	1.73	1.65	1.68
2987	NASDAQ	BWEN	Mon, Jan 13, 2020	1.64	1.73	1.62	1.62
2986	NASDAQ	BWEN	Fri, Jan 10, 2020	1.76	1.76	1.60	1.66
2985	NASDAQ	BWEN	Thu, Jan 9, 2020	1.75	1.77	1.75	1.77
2984	NASDAQ	BWEN	Wed, Jan 8, 2020	1.79	1.79	1.73	1.73
2983	NASDAQ	BWEN	Tue, Jan 7, 2020	1.74	1.80	1.74	1.79
2982	NASDAQ	BWEN	Mon, Jan 6, 2020	1.65	1.73	1.65	1.73
2981	NASDAQ	BWEN	Fri, Jan 3, 2020	1.66	1.80	1.64	1.69
2980	NASDAQ	BWEN	Thu, Jan 2, 2020	1.66	1.70	1.66	1.67
2979	NASDAQ	BWEN	Tue, Dec 31, 2019	1.65	1.68	1.64	1.66
2978	NASDAQ	BWEN	Mon, Dec 30, 2019	1.66	1.69	1.65	1.65
2977	NASDAQ	BWEN	Fri, Dec 27, 2019	1.69	1.71	1.65	1.65
2976	NASDAQ	BWEN	Thu, Dec 26, 2019	1.72	1.72	1.65	1.69
2975	NASDAQ	BWEN	Tue, Dec 24, 2019	1.74	1.74	1.62	1.70
2974	NASDAQ	BWEN	Mon, Dec 23, 2019	1.80	1.81	1.72	1.72
2973	NASDAQ	BWEN	Fri, Dec 20, 2019	1.84	1.85	1.75	1.75
2972	NASDAQ	BWEN	Thu, Dec 19, 2019	1.81	1.86	1.75	1.78
2971	NASDAQ	BWEN	Wed, Dec 18, 2019	1.81	1.83	1.76	1.78
2970	NASDAQ	BWEN	Tue, Dec 17, 2019	1.83	1.85	1.80	1.85
2969	NASDAQ	BWEN	Mon, Dec 16, 2019	1.84	1.87	1.76	1.81
2968	NASDAQ	BWEN	Fri, Dec 13, 2019	1.85	1.85	1.75	1.84
2967	NASDAQ	BWEN	Thu, Dec 12, 2019	1.71	1.85	1.71	1.79
2966	NASDAQ	BWEN	Wed, Dec 11, 2019	1.65	1.74	1.65	1.72
2965	NASDAQ	BWEN	Tue, Dec 10, 2019	1.63	1.74	1.63	1.65
2964	NASDAQ	BWEN	Mon, Dec 9, 2019	1.68	1.73	1.58	1.73
2963	NASDAQ	BWEN	Fri, Dec 6, 2019	1.60	1.69	1.58	1.63
2962	NASDAQ	BWEN	Thu, Dec 5, 2019	1.52	1.56	1.50	1.56
2961	NASDAQ	BWEN	Wed, Dec 4, 2019	1.52	1.53	1.43	1.46
2960	NASDAQ	BWEN	Tue, Dec 3, 2019	1.47	1.52	1.40	1.50
2959	NASDAQ	BWEN	Mon, Dec 2, 2019	1.47	1.52	1.45	1.45
2958	NASDAQ	BWEN	Fri, Nov 29, 2019	1.50	1.51	1.46	1.46
2957	NASDAQ	BWEN	Wed, Nov 27, 2019	1.46	1.57	1.46	1.50
2956	NASDAQ	BWEN	Tue, Nov 26, 2019	1.58	1.58	1.44	1.47
2955	NASDAQ	BWEN	Mon, Nov 25, 2019	1.50	1.65	1.42	1.56
2954	NASDAQ	BWEN	Fri, Nov 22, 2019	1.47	1.63	1.47	1.50
2953	NASDAQ	BWEN	Thu, Nov 21, 2019	1.44	1.45	1.44	1.45
2952	NASDAQ	BWEN	Wed, Nov 20, 2019	1.48	1.54	1.46	1.46
2951	NASDAQ	BWEN	Tue, Nov 19, 2019	1.50	1.55	1.45	1.46
2950	NASDAQ	BWEN	Mon, Nov 18, 2019	1.51	1.53	1.48	1.48
2949	NASDAQ	BWEN	Fri, Nov 15, 2019	1.49	1.53	1.47	1.50
2948	NASDAQ	BWEN	Thu, Nov 14, 2019	1.52	1.53	1.49	1.50
2947	NASDAQ	BWEN	Wed, Nov 13, 2019	1.51	1.55	1.42	1.55
2946	NASDAQ	BWEN	Tue, Nov 12, 2019	1.55	1.55	1.51	1.53
2945	NASDAQ	BWEN	Mon, Nov 11, 2019	1.52	1.62	1.51	1.53
2944	NASDAQ	BWEN	Fri, Nov 8, 2019	1.59	1.59	1.41	1.51
2943	NASDAQ	BWEN	Thu, Nov 7, 2019	1.54	1.64	1.48	1.48
2942	NASDAQ	BWEN	Wed, Nov 6, 2019	1.58	1.60	1.55	1.55
2941	NASDAQ	BWEN	Tue, Nov 5, 2019	1.55	1.61	1.54	1.56
2940	NASDAQ	BWEN	Mon, Nov 4, 2019	1.59	1.63	1.54	1.58
2939	NASDAQ	BWEN	Fri, Nov 1, 2019	1.63	1.65	1.58	1.60
2938	NASDAQ	BWEN	Thu, Oct 31, 2019	1.58	1.64	1.53	1.64
2937	NASDAQ	BWEN	Wed, Oct 30, 2019	1.56	1.66	1.52	1.57
2936	NASDAQ	BWEN	Tue, Oct 29, 2019	1.55	1.70	1.55	1.56
2935	NASDAQ	BWEN	Mon, Oct 28, 2019	1.53	1.61	1.51	1.52
2934	NASDAQ	BWEN	Fri, Oct 25, 2019	1.54	1.56	1.51	1.55
2933	NASDAQ	BWEN	Thu, Oct 24, 2019	1.54	1.57	1.53	1.55
2932	NASDAQ	BWEN	Wed, Oct 23, 2019	1.50	1.55	1.50	1.54
2931	NASDAQ	BWEN	Tue, Oct 22, 2019	1.53	1.59	1.53	1.55
2930	NASDAQ	BWEN	Mon, Oct 21, 2019	1.61	1.65	1.51	1.53
2929	NASDAQ	BWEN	Fri, Oct 18, 2019	1.58	1.61	1.58	1.61
2928	NASDAQ	BWEN	Thu, Oct 17, 2019	1.62	1.65	1.56	1.57
2927	NASDAQ	BWEN	Wed, Oct 16, 2019	1.60	1.63	1.60	1.60
2926	NASDAQ	BWEN	Tue, Oct 15, 2019	1.59	1.60	1.52	1.60
2925	NASDAQ	BWEN	Mon, Oct 14, 2019	1.57	1.61	1.57	1.60
2924	NASDAQ	BWEN	Fri, Oct 11, 2019	1.62	1.66	1.57	1.64
2923	NASDAQ	BWEN	Thu, Oct 10, 2019	1.65	1.65	1.60	1.61
2922	NASDAQ	BWEN	Wed, Oct 9, 2019	1.65	1.66	1.62	1.62
2921	NASDAQ	BWEN	Tue, Oct 8, 2019	1.64	1.67	1.56	1.67
2920	NASDAQ	BWEN	Mon, Oct 7, 2019	1.62	1.70	1.62	1.67
2919	NASDAQ	BWEN	Fri, Oct 4, 2019	1.69	1.70	1.68	1.70
2918	NASDAQ	BWEN	Thu, Oct 3, 2019	1.63	1.75	1.60	1.65
2917	NASDAQ	BWEN	Wed, Oct 2, 2019	1.71	1.77	1.64	1.64
2916	NASDAQ	BWEN	Tue, Oct 1, 2019	1.66	1.76	1.66	1.73
2915	NASDAQ	BWEN	Mon, Sep 30, 2019	1.66	1.72	1.65	1.69
2914	NASDAQ	BWEN	Fri, Sep 27, 2019	1.68	1.70	1.65	1.65
2913	NASDAQ	BWEN	Thu, Sep 26, 2019	1.66	1.70	1.66	1.67
2912	NASDAQ	BWEN	Wed, Sep 25, 2019	1.80	1.80	1.65	1.65
2911	NASDAQ	BWEN	Tue, Sep 24, 2019	1.74	1.79	1.67	1.68
2910	NASDAQ	BWEN	Mon, Sep 23, 2019	1.73	1.79	1.71	1.72
2909	NASDAQ	BWEN	Fri, Sep 20, 2019	1.72	1.75	1.67	1.75
2908	NASDAQ	BWEN	Thu, Sep 19, 2019	1.74	1.80	1.71	1.76
2907	NASDAQ	BWEN	Wed, Sep 18, 2019	1.80	1.80	1.71	1.71
2906	NASDAQ	BWEN	Tue, Sep 17, 2019	1.85	1.85	1.80	1.80
2905	NASDAQ	BWEN	Mon, Sep 16, 2019	1.90	1.92	1.85	1.85
2904	NASDAQ	BWEN	Fri, Sep 13, 2019	2.00	2.00	1.86	1.91
2903	NASDAQ	BWEN	Thu, Sep 12, 2019	1.88	1.98	1.84	1.98
2902	NASDAQ	BWEN	Wed, Sep 11, 2019	1.85	1.95	1.85	1.90
2901	NASDAQ	BWEN	Tue, Sep 10, 2019	1.87	1.87	1.73	1.85
2900	NASDAQ	BWEN	Mon, Sep 9, 2019	1.73	1.87	1.72	1.87
2899	NASDAQ	BWEN	Fri, Sep 6, 2019	1.79	1.81	1.74	1.74
2898	NASDAQ	BWEN	Thu, Sep 5, 2019	1.75	1.80	1.70	1.70
2897	NASDAQ	BWEN	Wed, Sep 4, 2019	1.82	1.95	1.65	1.72
2896	NASDAQ	BWEN	Tue, Sep 3, 2019	1.88	1.90	1.71	1.71
2895	NASDAQ	BWEN	Fri, Aug 30, 2019	1.85	1.98	1.85	1.87
2894	NASDAQ	BWEN	Thu, Aug 29, 2019	2.05	2.05	1.82	1.84
2893	NASDAQ	BWEN	Wed, Aug 28, 2019	1.80	2.08	1.80	2.08
2892	NASDAQ	BWEN	Tue, Aug 27, 2019	1.84	1.84	1.74	1.82
2891	NASDAQ	BWEN	Mon, Aug 26, 2019	1.89	1.93	1.76	1.86
2890	NASDAQ	BWEN	Fri, Aug 23, 2019	1.82	1.88	1.71	1.88
2889	NASDAQ	BWEN	Thu, Aug 22, 2019	1.80	1.85	1.62	1.85
2888	NASDAQ	BWEN	Wed, Aug 21, 2019	1.74	1.78	1.63	1.71
2887	NASDAQ	BWEN	Tue, Aug 20, 2019	1.66	1.84	1.66	1.74
2886	NASDAQ	BWEN	Mon, Aug 19, 2019	1.65	1.85	1.65	1.65
2885	NASDAQ	BWEN	Fri, Aug 16, 2019	1.62	1.70	1.62	1.65
2884	NASDAQ	BWEN	Thu, Aug 15, 2019	1.61	1.69	1.61	1.63
2883	NASDAQ	BWEN	Wed, Aug 14, 2019	1.66	1.66	1.55	1.62
2882	NASDAQ	BWEN	Tue, Aug 13, 2019	1.74	1.88	1.66	1.72
2881	NASDAQ	BWEN	Mon, Aug 12, 2019	1.86	1.96	1.74	1.76
2880	NASDAQ	BWEN	Fri, Aug 9, 2019	1.92	1.92	1.85	1.85
2879	NASDAQ	BWEN	Thu, Aug 8, 2019	1.81	2.15	1.66	1.90
2878	NASDAQ	BWEN	Wed, Aug 7, 2019	1.74	1.83	1.72	1.83
2877	NASDAQ	BWEN	Tue, Aug 6, 2019	1.83	1.83	1.61	1.78
2876	NASDAQ	BWEN	Mon, Aug 5, 2019	1.80	1.81	1.76	1.79
2875	NASDAQ	BWEN	Fri, Aug 2, 2019	1.76	1.96	1.53	1.83
2874	NASDAQ	BWEN	Thu, Aug 1, 2019	2.00	2.03	1.71	1.87
2873	NASDAQ	BWEN	Wed, Jul 31, 2019	2.00	2.10	1.97	1.97
2872	NASDAQ	BWEN	Tue, Jul 30, 2019	2.14	2.15	1.92	2.01
2871	NASDAQ	BWEN	Mon, Jul 29, 2019	2.08	2.25	2.08	2.14
2870	NASDAQ	BWEN	Fri, Jul 26, 2019	2.17	2.20	2.02	2.06
2869	NASDAQ	BWEN	Thu, Jul 25, 2019	2.24	2.25	2.08	2.18
2868	NASDAQ	BWEN	Wed, Jul 24, 2019	2.14	2.21	2.12	2.21
2867	NASDAQ	BWEN	Tue, Jul 23, 2019	2.08	2.16	2.05	2.09
2866	NASDAQ	BWEN	Mon, Jul 22, 2019	2.11	2.13	2.05	2.10
2865	NASDAQ	BWEN	Fri, Jul 19, 2019	2.14	2.21	2.09	2.11
2864	NASDAQ	BWEN	Thu, Jul 18, 2019	2.13	2.14	2.05	2.14
2863	NASDAQ	BWEN	Wed, Jul 17, 2019	2.21	2.21	2.10	2.10
2862	NASDAQ	BWEN	Tue, Jul 16, 2019	2.23	2.24	2.16	2.20
2861	NASDAQ	BWEN	Mon, Jul 15, 2019	2.22	2.29	2.20	2.26
2860	NASDAQ	BWEN	Fri, Jul 12, 2019	2.23	2.26	2.20	2.20
2859	NASDAQ	BWEN	Thu, Jul 11, 2019	2.32	2.35	2.20	2.20
2858	NASDAQ	BWEN	Wed, Jul 10, 2019	2.35	2.35	2.27	2.30
2857	NASDAQ	BWEN	Tue, Jul 9, 2019	2.35	2.42	2.27	2.36
2856	NASDAQ	BWEN	Mon, Jul 8, 2019	2.30	2.40	2.27	2.31
2855	NASDAQ	BWEN	Fri, Jul 5, 2019	2.21	2.29	2.21	2.27
2854	NASDAQ	BWEN	Wed, Jul 3, 2019	2.24	2.32	2.20	2.20
2853	NASDAQ	BWEN	Tue, Jul 2, 2019	2.20	2.49	2.10	2.24
2852	NASDAQ	BWEN	Mon, Jul 1, 2019	2.22	2.30	2.15	2.20
2851	NASDAQ	BWEN	Fri, Jun 28, 2019	2.05	2.59	2.05	2.22
2850	NASDAQ	BWEN	Thu, Jun 27, 2019	2.34	2.39	1.65	2.00
2849	NASDAQ	BWEN	Wed, Jun 26, 2019	2.35	2.35	2.30	2.32
2848	NASDAQ	BWEN	Tue, Jun 25, 2019	2.21	2.35	2.21	2.29
2847	NASDAQ	BWEN	Mon, Jun 24, 2019	2.26	2.28	2.20	2.20
2846	NASDAQ	BWEN	Fri, Jun 21, 2019	2.34	2.35	2.26	2.26
2845	NASDAQ	BWEN	Thu, Jun 20, 2019	2.32	2.40	2.31	2.35
2844	NASDAQ	BWEN	Wed, Jun 19, 2019	2.45	2.45	2.30	2.30
2843	NASDAQ	BWEN	Tue, Jun 18, 2019	2.25	2.30	2.24	2.30
2842	NASDAQ	BWEN	Mon, Jun 17, 2019	2.36	2.36	2.08	2.23
2841	NASDAQ	BWEN	Fri, Jun 14, 2019	2.15	2.20	2.11	2.14
2840	NASDAQ	BWEN	Thu, Jun 13, 2019	2.09	2.15	2.08	2.15
2839	NASDAQ	BWEN	Wed, Jun 12, 2019	2.03	2.13	2.03	2.13
2838	NASDAQ	BWEN	Tue, Jun 11, 2019	1.98	2.03	1.98	2.01
2837	NASDAQ	BWEN	Mon, Jun 10, 2019	1.93	1.98	1.91	1.96
2836	NASDAQ	BWEN	Fri, Jun 7, 2019	1.88	1.93	1.88	1.93
2835	NASDAQ	BWEN	Thu, Jun 6, 2019	1.93	1.95	1.84	1.84
2834	NASDAQ	BWEN	Wed, Jun 5, 2019	1.92	1.95	1.91	1.95
2833	NASDAQ	BWEN	Tue, Jun 4, 2019	1.90	1.92	1.86	1.90
2832	NASDAQ	BWEN	Mon, Jun 3, 2019	1.87	1.93	1.85	1.93
2831	NASDAQ	BWEN	Fri, May 31, 2019	1.87	1.88	1.85	1.85
2830	NASDAQ	BWEN	Thu, May 30, 2019	1.90	1.94	1.85	1.89
2829	NASDAQ	BWEN	Wed, May 29, 2019	1.87	1.94	1.86	1.90
2828	NASDAQ	BWEN	Tue, May 28, 2019	1.90	1.93	1.88	1.89
2827	NASDAQ	BWEN	Fri, May 24, 2019	1.92	2.00	1.81	1.90
2826	NASDAQ	BWEN	Thu, May 23, 2019	1.70	1.85	1.68	1.81
2825	NASDAQ	BWEN	Wed, May 22, 2019	1.67	1.74	1.66	1.70
2824	NASDAQ	BWEN	Tue, May 21, 2019	1.78	1.78	1.65	1.70
2823	NASDAQ	BWEN	Mon, May 20, 2019	1.76	1.79	1.70	1.75
2822	NASDAQ	BWEN	Fri, May 17, 2019	1.81	1.81	1.77	1.77
2821	NASDAQ	BWEN	Thu, May 16, 2019	1.80	1.82	1.78	1.82
2820	NASDAQ	BWEN	Wed, May 15, 2019	1.80	1.84	1.77	1.77
2819	NASDAQ	BWEN	Tue, May 14, 2019	1.84	1.84	1.77	1.80
2818	NASDAQ	BWEN	Mon, May 13, 2019	1.79	1.84	1.75	1.84
2817	NASDAQ	BWEN	Fri, May 10, 2019	1.78	1.84	1.78	1.81
2816	NASDAQ	BWEN	Thu, May 9, 2019	1.83	1.83	1.76	1.76
2815	NASDAQ	BWEN	Wed, May 8, 2019	1.90	1.90	1.81	1.84
2814	NASDAQ	BWEN	Tue, May 7, 2019	1.89	1.93	1.88	1.93
2813	NASDAQ	BWEN	Mon, May 6, 2019	1.89	1.97	1.89	1.90
2812	NASDAQ	BWEN	Fri, May 3, 2019	1.85	1.94	1.85	1.91
2811	NASDAQ	BWEN	Thu, May 2, 2019	1.99	1.99	1.85	1.85
2810	NASDAQ	BWEN	Wed, May 1, 2019	1.98	2.00	1.96	1.97
2809	NASDAQ	BWEN	Tue, Apr 30, 2019	2.00	2.05	1.97	2.00
2808	NASDAQ	BWEN	Mon, Apr 29, 2019	2.08	2.09	1.98	2.01
2807	NASDAQ	BWEN	Fri, Apr 26, 2019	2.10	2.19	1.96	2.03
2806	NASDAQ	BWEN	Thu, Apr 25, 2019	1.99	1.99	1.86	1.95
2805	NASDAQ	BWEN	Wed, Apr 24, 2019	1.88	1.93	1.88	1.91
2804	NASDAQ	BWEN	Tue, Apr 23, 2019	2.00	2.00	1.86	1.91
2803	NASDAQ	BWEN	Mon, Apr 22, 2019	1.86	1.93	1.86	1.89
2802	NASDAQ	BWEN	Thu, Apr 18, 2019	1.70	1.93	1.70	1.84
2801	NASDAQ	BWEN	Wed, Apr 17, 2019	1.70	1.74	1.68	1.68
2800	NASDAQ	BWEN	Tue, Apr 16, 2019	1.71	1.71	1.69	1.69
2799	NASDAQ	BWEN	Mon, Apr 15, 2019	1.68	1.74	1.67	1.70
2798	NASDAQ	BWEN	Fri, Apr 12, 2019	1.66	1.70	1.65	1.70
2797	NASDAQ	BWEN	Thu, Apr 11, 2019	1.64	1.67	1.64	1.66
2796	NASDAQ	BWEN	Wed, Apr 10, 2019	1.65	1.67	1.60	1.60
2795	NASDAQ	BWEN	Tue, Apr 9, 2019	1.64	1.66	1.64	1.66
2794	NASDAQ	BWEN	Mon, Apr 8, 2019	1.68	1.68	1.64	1.67
2793	NASDAQ	BWEN	Fri, Apr 5, 2019	1.67	1.68	1.64	1.68
2792	NASDAQ	BWEN	Thu, Apr 4, 2019	1.66	1.69	1.66	1.67
2791	NASDAQ	BWEN	Wed, Apr 3, 2019	1.67	1.69	1.63	1.63
2790	NASDAQ	BWEN	Tue, Apr 2, 2019	1.62	1.69	1.61	1.67
2789	NASDAQ	BWEN	Mon, Apr 1, 2019	1.67	1.68	1.62	1.62
2788	NASDAQ	BWEN	Fri, Mar 29, 2019	1.67	1.69	1.67	1.68
2787	NASDAQ	BWEN	Thu, Mar 28, 2019	1.67	1.71	1.65	1.69
2786	NASDAQ	BWEN	Wed, Mar 27, 2019	1.55	1.70	1.55	1.70
2785	NASDAQ	BWEN	Tue, Mar 26, 2019	1.58	1.63	1.53	1.53
2784	NASDAQ	BWEN	Mon, Mar 25, 2019	1.64	1.66	1.58	1.59
2783	NASDAQ	BWEN	Fri, Mar 22, 2019	1.66	1.67	1.61	1.65
2782	NASDAQ	BWEN	Thu, Mar 21, 2019	1.72	1.73	1.65	1.65
2781	NASDAQ	BWEN	Wed, Mar 20, 2019	1.69	1.73	1.68	1.69
2780	NASDAQ	BWEN	Tue, Mar 19, 2019	1.73	1.73	1.69	1.69
2779	NASDAQ	BWEN	Mon, Mar 18, 2019	1.75	1.75	1.50	1.71
2778	NASDAQ	BWEN	Fri, Mar 15, 2019	1.65	1.75	1.65	1.71
2777	NASDAQ	BWEN	Thu, Mar 14, 2019	1.66	1.70	1.65	1.65
2776	NASDAQ	BWEN	Wed, Mar 13, 2019	1.65	1.74	1.65	1.65
2775	NASDAQ	BWEN	Tue, Mar 12, 2019	1.77	1.77	1.65	1.65
2774	NASDAQ	BWEN	Mon, Mar 11, 2019	1.81	1.82	1.70	1.71
2773	NASDAQ	BWEN	Fri, Mar 8, 2019	1.72	1.85	1.71	1.71
2772	NASDAQ	BWEN	Thu, Mar 7, 2019	1.68	1.85	1.68	1.73
2771	NASDAQ	BWEN	Wed, Mar 6, 2019	1.71	1.78	1.66	1.66
2770	NASDAQ	BWEN	Tue, Mar 5, 2019	1.75	1.79	1.67	1.69
2769	NASDAQ	BWEN	Mon, Mar 4, 2019	1.62	1.75	1.52	1.75
2768	NASDAQ	BWEN	Fri, Mar 1, 2019	1.50	1.60	1.46	1.57
2767	NASDAQ	BWEN	Thu, Feb 28, 2019	1.55	1.60	1.55	1.56
2766	NASDAQ	BWEN	Wed, Feb 27, 2019	1.56	1.65	1.38	1.51
2765	NASDAQ	BWEN	Tue, Feb 26, 2019	1.45	1.61	1.45	1.52
2764	NASDAQ	BWEN	Mon, Feb 25, 2019	1.34	1.43	1.31	1.43
2763	NASDAQ	BWEN	Fri, Feb 22, 2019	1.43	1.45	1.29	1.30
2762	NASDAQ	BWEN	Thu, Feb 21, 2019	1.43	1.44	1.41	1.44
2761	NASDAQ	BWEN	Wed, Feb 20, 2019	1.44	1.47	1.41	1.41
2760	NASDAQ	BWEN	Tue, Feb 19, 2019	1.40	1.48	1.40	1.45
2759	NASDAQ	BWEN	Fri, Feb 15, 2019	1.36	1.45	1.36	1.37
2758	NASDAQ	BWEN	Thu, Feb 14, 2019	1.40	1.43	1.36	1.37
2757	NASDAQ	BWEN	Wed, Feb 13, 2019	1.33	1.40	1.33	1.39
2756	NASDAQ	BWEN	Tue, Feb 12, 2019	1.40	1.45	1.33	1.34
2755	NASDAQ	BWEN	Mon, Feb 11, 2019	1.40	1.45	1.32	1.40
2754	NASDAQ	BWEN	Fri, Feb 8, 2019	1.40	1.45	1.37	1.38
2753	NASDAQ	BWEN	Thu, Feb 7, 2019	1.45	1.45	1.36	1.36
2752	NASDAQ	BWEN	Wed, Feb 6, 2019	1.50	1.50	1.36	1.44
2751	NASDAQ	BWEN	Tue, Feb 5, 2019	1.51	1.54	1.50	1.50
2750	NASDAQ	BWEN	Mon, Feb 4, 2019	1.57	1.62	1.50	1.50
2749	NASDAQ	BWEN	Fri, Feb 1, 2019	1.56	1.67	1.55	1.56
2748	NASDAQ	BWEN	Thu, Jan 31, 2019	1.51	1.56	1.50	1.50
2747	NASDAQ	BWEN	Wed, Jan 30, 2019	1.40	1.53	1.40	1.53
2746	NASDAQ	BWEN	Tue, Jan 29, 2019	1.55	1.55	1.52	1.53
2745	NASDAQ	BWEN	Mon, Jan 28, 2019	1.52	1.56	1.49	1.56
2744	NASDAQ	BWEN	Fri, Jan 25, 2019	1.55	1.55	1.52	1.52
2743	NASDAQ	BWEN	Thu, Jan 24, 2019	1.56	1.56	1.52	1.52
2742	NASDAQ	BWEN	Wed, Jan 23, 2019	1.59	1.62	1.51	1.56
2741	NASDAQ	BWEN	Tue, Jan 22, 2019	1.56	1.63	1.56	1.57
2740	NASDAQ	BWEN	Fri, Jan 18, 2019	1.49	1.58	1.47	1.56
2739	NASDAQ	BWEN	Thu, Jan 17, 2019	1.55	1.58	1.47	1.47
2738	NASDAQ	BWEN	Wed, Jan 16, 2019	1.62	1.73	1.53	1.53
2737	NASDAQ	BWEN	Tue, Jan 15, 2019	1.67	1.75	1.56	1.60
2736	NASDAQ	BWEN	Mon, Jan 14, 2019	1.73	1.73	1.60	1.66
2735	NASDAQ	BWEN	Fri, Jan 11, 2019	1.54	1.73	1.50	1.73
2734	NASDAQ	BWEN	Thu, Jan 10, 2019	1.61	1.70	1.53	1.53
2733	NASDAQ	BWEN	Wed, Jan 9, 2019	1.66	1.66	1.57	1.60
2732	NASDAQ	BWEN	Tue, Jan 8, 2019	1.66	1.68	1.60	1.60
2731	NASDAQ	BWEN	Mon, Jan 7, 2019	1.45	1.63	1.45	1.61
2730	NASDAQ	BWEN	Fri, Jan 4, 2019	1.47	1.55	1.40	1.44
2729	NASDAQ	BWEN	Thu, Jan 3, 2019	1.50	1.56	1.38	1.47
2728	NASDAQ	BWEN	Wed, Jan 2, 2019	1.27	1.73	1.27	1.50
2727	NASDAQ	BWEN	Mon, Dec 31, 2018	1.19	1.34	1.15	1.30
2726	NASDAQ	BWEN	Fri, Dec 28, 2018	1.30	1.34	1.18	1.20
2725	NASDAQ	BWEN	Thu, Dec 27, 2018	1.29	1.35	1.26	1.30
2724	NASDAQ	BWEN	Wed, Dec 26, 2018	1.38	1.40	1.16	1.33
2723	NASDAQ	BWEN	Mon, Dec 24, 2018	1.34	1.35	1.22	1.35
2722	NASDAQ	BWEN	Fri, Dec 21, 2018	1.37	1.39	1.32	1.32
2721	NASDAQ	BWEN	Thu, Dec 20, 2018	1.45	1.45	1.35	1.35
2720	NASDAQ	BWEN	Wed, Dec 19, 2018	1.39	1.48	1.35	1.45
2719	NASDAQ	BWEN	Tue, Dec 18, 2018	1.45	1.54	1.38	1.38
2718	NASDAQ	BWEN	Mon, Dec 17, 2018	1.47	1.51	1.45	1.45
2717	NASDAQ	BWEN	Fri, Dec 14, 2018	1.55	1.60	1.44	1.50
2716	NASDAQ	BWEN	Thu, Dec 13, 2018	1.55	1.55	1.39	1.55
2715	NASDAQ	BWEN	Wed, Dec 12, 2018	1.47	1.59	1.32	1.49
2714	NASDAQ	BWEN	Tue, Dec 11, 2018	1.51	1.59	1.49	1.50
2713	NASDAQ	BWEN	Mon, Dec 10, 2018	1.46	1.63	1.46	1.60
2712	NASDAQ	BWEN	Fri, Dec 7, 2018	1.67	1.73	1.54	1.63
2711	NASDAQ	BWEN	Thu, Dec 6, 2018	1.67	1.82	1.66	1.66
2710	NASDAQ	BWEN	Tue, Dec 4, 2018	1.85	1.85	1.75	1.75
2709	NASDAQ	BWEN	Mon, Dec 3, 2018	1.77	1.88	1.76	1.85
2708	NASDAQ	BWEN	Fri, Nov 30, 2018	1.78	1.87	1.71	1.74
2707	NASDAQ	BWEN	Thu, Nov 29, 2018	1.74	1.95	1.69	1.81
2706	NASDAQ	BWEN	Wed, Nov 28, 2018	1.68	1.76	1.66	1.74
2705	NASDAQ	BWEN	Tue, Nov 27, 2018	1.72	1.72	1.62	1.62
2704	NASDAQ	BWEN	Mon, Nov 26, 2018	1.65	1.72	1.65	1.67
2703	NASDAQ	BWEN	Fri, Nov 23, 2018	1.70	1.73	1.65	1.65
2702	NASDAQ	BWEN	Wed, Nov 21, 2018	1.77	1.77	1.70	1.70
2701	NASDAQ	BWEN	Tue, Nov 20, 2018	1.72	1.75	1.70	1.75
2700	NASDAQ	BWEN	Mon, Nov 19, 2018	1.75	1.83	1.68	1.72
2699	NASDAQ	BWEN	Fri, Nov 16, 2018	1.80	1.80	1.76	1.77
2698	NASDAQ	BWEN	Thu, Nov 15, 2018	1.80	1.81	1.76	1.80
2697	NASDAQ	BWEN	Wed, Nov 14, 2018	1.89	1.89	1.78	1.82
2696	NASDAQ	BWEN	Tue, Nov 13, 2018	1.85	1.91	1.76	1.89
2695	NASDAQ	BWEN	Mon, Nov 12, 2018	1.93	1.95	1.81	1.81
2694	NASDAQ	BWEN	Fri, Nov 9, 2018	1.93	1.95	1.85	1.93
2693	NASDAQ	BWEN	Thu, Nov 8, 2018	1.86	1.95	1.86	1.92
2692	NASDAQ	BWEN	Wed, Nov 7, 2018	1.93	1.96	1.85	1.85
2691	NASDAQ	BWEN	Tue, Nov 6, 2018	1.85	1.96	1.82	1.94
2690	NASDAQ	BWEN	Mon, Nov 5, 2018	1.85	1.98	1.82	1.82
2689	NASDAQ	BWEN	Fri, Nov 2, 2018	1.90	1.97	1.81	1.81
2688	NASDAQ	BWEN	Thu, Nov 1, 2018	1.83	1.98	1.83	1.92
2687	NASDAQ	BWEN	Wed, Oct 31, 2018	1.86	1.98	1.84	1.84
2686	NASDAQ	BWEN	Tue, Oct 30, 2018	1.73	2.05	1.73	1.89
2685	NASDAQ	BWEN	Mon, Oct 29, 2018	1.76	2.00	1.76	1.81
2684	NASDAQ	BWEN	Fri, Oct 26, 2018	1.83	1.85	1.75	1.76
2683	NASDAQ	BWEN	Thu, Oct 25, 2018	2.04	2.04	1.83	1.83
2682	NASDAQ	BWEN	Wed, Oct 24, 2018	1.81	1.96	1.76	1.96
2681	NASDAQ	BWEN	Tue, Oct 23, 2018	1.93	1.93	1.85	1.85
2680	NASDAQ	BWEN	Mon, Oct 22, 2018	1.88	1.97	1.88	1.94
2679	NASDAQ	BWEN	Fri, Oct 19, 2018	1.99	2.02	1.90	2.00
2678	NASDAQ	BWEN	Thu, Oct 18, 2018	1.96	2.03	1.94	2.00
2677	NASDAQ	BWEN	Wed, Oct 17, 2018	2.00	2.10	1.98	1.98
2676	NASDAQ	BWEN	Tue, Oct 16, 2018	2.16	2.16	1.98	2.00
2675	NASDAQ	BWEN	Mon, Oct 15, 2018	2.14	2.21	2.13	2.15
2674	NASDAQ	BWEN	Fri, Oct 12, 2018	2.16	2.21	2.12	2.15
2673	NASDAQ	BWEN	Thu, Oct 11, 2018	2.15	2.23	2.13	2.13
2672	NASDAQ	BWEN	Wed, Oct 10, 2018	2.15	2.22	2.15	2.15
2671	NASDAQ	BWEN	Tue, Oct 9, 2018	2.17	2.19	2.15	2.15
2670	NASDAQ	BWEN	Mon, Oct 8, 2018	2.16	2.18	2.16	2.18
2669	NASDAQ	BWEN	Fri, Oct 5, 2018	2.20	2.20	2.18	2.19
2668	NASDAQ	BWEN	Thu, Oct 4, 2018	2.16	2.21	2.16	2.20
2667	NASDAQ	BWEN	Wed, Oct 3, 2018	2.20	2.22	2.19	2.20
2666	NASDAQ	BWEN	Tue, Oct 2, 2018	2.06	2.21	2.06	2.17
2665	NASDAQ	BWEN	Mon, Oct 1, 2018	2.20	2.25	2.20	2.22
2664	NASDAQ	BWEN	Fri, Sep 28, 2018	2.21	2.25	2.18	2.18
2663	NASDAQ	BWEN	Thu, Sep 27, 2018	2.20	2.24	2.20	2.22
2662	NASDAQ	BWEN	Wed, Sep 26, 2018	2.20	2.26	2.15	2.20
2661	NASDAQ	BWEN	Tue, Sep 25, 2018	2.24	2.24	2.20	2.20
2660	NASDAQ	BWEN	Mon, Sep 24, 2018	2.27	2.30	2.20	2.20
2659	NASDAQ	BWEN	Fri, Sep 21, 2018	2.23	2.30	2.23	2.29
2658	NASDAQ	BWEN	Thu, Sep 20, 2018	2.21	2.25	2.20	2.21
2657	NASDAQ	BWEN	Wed, Sep 19, 2018	2.20	2.25	2.18	2.22
2656	NASDAQ	BWEN	Tue, Sep 18, 2018	2.29	2.29	2.17	2.23
2655	NASDAQ	BWEN	Mon, Sep 17, 2018	2.27	2.30	2.27	2.27
2654	NASDAQ	BWEN	Fri, Sep 14, 2018	2.22	2.29	2.20	2.26
2653	NASDAQ	BWEN	Thu, Sep 13, 2018	2.12	2.24	2.12	2.21
2652	NASDAQ	BWEN	Wed, Sep 12, 2018	2.15	2.20	2.04	2.19
2651	NASDAQ	BWEN	Tue, Sep 11, 2018	2.10	2.15	2.10	2.15
2650	NASDAQ	BWEN	Mon, Sep 10, 2018	2.12	2.13	2.10	2.10
2649	NASDAQ	BWEN	Fri, Sep 7, 2018	2.10	2.18	2.10	2.13
2648	NASDAQ	BWEN	Thu, Sep 6, 2018	2.18	2.19	2.02	2.12
2647	NASDAQ	BWEN	Wed, Sep 5, 2018	2.11	2.20	2.01	2.17
2646	NASDAQ	BWEN	Tue, Sep 4, 2018	2.18	2.22	2.14	2.16
2645	NASDAQ	BWEN	Fri, Aug 31, 2018	2.18	2.21	2.18	2.18
2644	NASDAQ	BWEN	Thu, Aug 30, 2018	2.18	2.22	2.12	2.20
2643	NASDAQ	BWEN	Wed, Aug 29, 2018	2.11	2.18	2.10	2.17
2642	NASDAQ	BWEN	Tue, Aug 28, 2018	2.07	2.11	2.02	2.09
2641	NASDAQ	BWEN	Mon, Aug 27, 2018	2.08	2.11	2.07	2.07
2640	NASDAQ	BWEN	Fri, Aug 24, 2018	2.09	2.13	2.06	2.08
2639	NASDAQ	BWEN	Thu, Aug 23, 2018	2.13	2.18	2.08	2.09
2638	NASDAQ	BWEN	Wed, Aug 22, 2018	2.14	2.22	2.11	2.11
2637	NASDAQ	BWEN	Tue, Aug 21, 2018	2.19	2.25	2.11	2.15
2636	NASDAQ	BWEN	Mon, Aug 20, 2018	2.11	2.20	2.11	2.16
2635	NASDAQ	BWEN	Fri, Aug 17, 2018	2.20	2.20	2.12	2.12
2634	NASDAQ	BWEN	Thu, Aug 16, 2018	2.14	2.19	2.13	2.19
2633	NASDAQ	BWEN	Wed, Aug 15, 2018	2.15	2.18	2.10	2.14
2632	NASDAQ	BWEN	Tue, Aug 14, 2018	2.13	2.19	2.13	2.18
2631	NASDAQ	BWEN	Mon, Aug 13, 2018	2.21	2.21	2.12	2.14
2630	NASDAQ	BWEN	Fri, Aug 10, 2018	2.19	2.26	2.09	2.20
2629	NASDAQ	BWEN	Thu, Aug 9, 2018	2.18	2.26	2.15	2.21
2628	NASDAQ	BWEN	Wed, Aug 8, 2018	2.25	2.25	2.15	2.20
2627	NASDAQ	BWEN	Tue, Aug 7, 2018	2.23	2.29	2.16	2.23
2626	NASDAQ	BWEN	Mon, Aug 6, 2018	2.27	2.33	2.20	2.22
2625	NASDAQ	BWEN	Fri, Aug 3, 2018	2.30	2.39	2.27	2.28
2624	NASDAQ	BWEN	Thu, Aug 2, 2018	2.33	2.37	2.30	2.33
2623	NASDAQ	BWEN	Wed, Aug 1, 2018	2.31	2.40	2.31	2.40
2622	NASDAQ	BWEN	Tue, Jul 31, 2018	2.30	2.41	2.20	2.33
2621	NASDAQ	BWEN	Mon, Jul 30, 2018	2.32	2.50	2.32	2.40
2620	NASDAQ	BWEN	Fri, Jul 27, 2018	2.35	2.40	2.33	2.34
2619	NASDAQ	BWEN	Thu, Jul 26, 2018	2.40	2.42	2.36	2.40
2618	NASDAQ	BWEN	Wed, Jul 25, 2018	2.47	2.47	2.42	2.44
2617	NASDAQ	BWEN	Tue, Jul 24, 2018	2.48	2.48	2.45	2.45
2616	NASDAQ	BWEN	Mon, Jul 23, 2018	2.52	2.52	2.45	2.45
2615	NASDAQ	BWEN	Fri, Jul 20, 2018	2.46	2.57	2.46	2.54
2614	NASDAQ	BWEN	Thu, Jul 19, 2018	2.48	2.58	2.46	2.47
2613	NASDAQ	BWEN	Wed, Jul 18, 2018	2.50	2.50	2.45	2.50
2612	NASDAQ	BWEN	Tue, Jul 17, 2018	2.36	2.53	2.36	2.47
2611	NASDAQ	BWEN	Mon, Jul 16, 2018	2.36	2.46	2.32	2.37
2610	NASDAQ	BWEN	Fri, Jul 13, 2018	2.36	2.39	2.34	2.34
2609	NASDAQ	BWEN	Thu, Jul 12, 2018	2.41	2.43	2.34	2.39
2608	NASDAQ	BWEN	Wed, Jul 11, 2018	2.43	2.46	2.40	2.43
2607	NASDAQ	BWEN	Tue, Jul 10, 2018	2.44	2.49	2.40	2.42
2606	NASDAQ	BWEN	Mon, Jul 9, 2018	2.39	2.46	2.36	2.39
2605	NASDAQ	BWEN	Fri, Jul 6, 2018	2.38	2.42	2.33	2.40
2604	NASDAQ	BWEN	Thu, Jul 5, 2018	2.40	2.42	2.32	2.38
2603	NASDAQ	BWEN	Tue, Jul 3, 2018	2.34	2.44	2.29	2.41
2602	NASDAQ	BWEN	Mon, Jul 2, 2018	2.34	2.38	2.30	2.32
2601	NASDAQ	BWEN	Fri, Jun 29, 2018	2.35	2.40	2.32	2.36
2600	NASDAQ	BWEN	Thu, Jun 28, 2018	2.41	2.45	2.31	2.34
2599	NASDAQ	BWEN	Wed, Jun 27, 2018	2.46	2.46	2.36	2.42
2598	NASDAQ	BWEN	Tue, Jun 26, 2018	2.47	2.49	2.43	2.48
2597	NASDAQ	BWEN	Mon, Jun 25, 2018	2.45	2.49	2.40	2.46
2596	NASDAQ	BWEN	Fri, Jun 22, 2018	2.51	2.54	2.42	2.47
2595	NASDAQ	BWEN	Thu, Jun 21, 2018	2.54	2.57	2.42	2.50
2594	NASDAQ	BWEN	Wed, Jun 20, 2018	2.56	2.63	2.53	2.58
2593	NASDAQ	BWEN	Tue, Jun 19, 2018	2.53	2.65	2.53	2.55
2592	NASDAQ	BWEN	Mon, Jun 18, 2018	2.51	2.60	2.51	2.59
2591	NASDAQ	BWEN	Fri, Jun 15, 2018	2.48	2.61	2.43	2.53
2590	NASDAQ	BWEN	Thu, Jun 14, 2018	2.41	2.51	2.40	2.46
2589	NASDAQ	BWEN	Wed, Jun 13, 2018	2.37	2.59	2.37	2.42
2588	NASDAQ	BWEN	Tue, Jun 12, 2018	2.41	2.50	2.38	2.39
2587	NASDAQ	BWEN	Mon, Jun 11, 2018	2.42	2.52	2.42	2.42
2586	NASDAQ	BWEN	Fri, Jun 8, 2018	2.49	2.53	2.46	2.46
2585	NASDAQ	BWEN	Thu, Jun 7, 2018	2.51	2.59	2.46	2.46
2584	NASDAQ	BWEN	Wed, Jun 6, 2018	2.50	2.56	2.48	2.49
2583	NASDAQ	BWEN	Tue, Jun 5, 2018	2.50	2.58	2.50	2.50
2582	NASDAQ	BWEN	Mon, Jun 4, 2018	2.60	2.67	2.51	2.56
2581	NASDAQ	BWEN	Fri, Jun 1, 2018	2.55	2.61	2.50	2.61
2580	NASDAQ	BWEN	Thu, May 31, 2018	2.59	2.63	2.56	2.56
2579	NASDAQ	BWEN	Wed, May 30, 2018	2.56	2.65	2.53	2.56
2578	NASDAQ	BWEN	Tue, May 29, 2018	2.56	2.62	2.53	2.54
2577	NASDAQ	BWEN	Fri, May 25, 2018	2.61	2.63	2.52	2.58
2576	NASDAQ	BWEN	Thu, May 24, 2018	2.64	2.64	2.56	2.63
2575	NASDAQ	BWEN	Wed, May 23, 2018	2.72	2.72	2.58	2.63
2574	NASDAQ	BWEN	Tue, May 22, 2018	2.64	2.75	2.59	2.71
2573	NASDAQ	BWEN	Mon, May 21, 2018	2.69	2.75	2.59	2.67
2572	NASDAQ	BWEN	Fri, May 18, 2018	2.70	2.71	2.64	2.70
2571	NASDAQ	BWEN	Thu, May 17, 2018	2.67	2.73	2.66	2.70
2570	NASDAQ	BWEN	Wed, May 16, 2018	2.51	2.72	2.51	2.67
2569	NASDAQ	BWEN	Tue, May 15, 2018	2.43	2.54	2.43	2.51
2568	NASDAQ	BWEN	Mon, May 14, 2018	2.39	2.45	2.39	2.43
2567	NASDAQ	BWEN	Fri, May 11, 2018	2.42	2.57	2.41	2.43
2566	NASDAQ	BWEN	Thu, May 10, 2018	2.47	2.52	2.39	2.44
2565	NASDAQ	BWEN	Wed, May 9, 2018	2.44	2.48	2.33	2.48
2564	NASDAQ	BWEN	Tue, May 8, 2018	2.53	2.57	2.34	2.42
2563	NASDAQ	BWEN	Mon, May 7, 2018	2.53	2.57	2.52	2.53
2562	NASDAQ	BWEN	Fri, May 4, 2018	2.51	2.65	2.51	2.61
2561	NASDAQ	BWEN	Thu, May 3, 2018	2.61	2.61	2.55	2.55
2560	NASDAQ	BWEN	Wed, May 2, 2018	2.56	2.66	2.56	2.61
2559	NASDAQ	BWEN	Tue, May 1, 2018	2.62	2.65	2.54	2.54
2558	NASDAQ	BWEN	Mon, Apr 30, 2018	2.70	2.71	2.64	2.64
2557	NASDAQ	BWEN	Fri, Apr 27, 2018	2.73	2.74	2.70	2.72
2556	NASDAQ	BWEN	Thu, Apr 26, 2018	2.81	2.99	2.66	2.72
2555	NASDAQ	BWEN	Wed, Apr 25, 2018	2.82	2.87	2.80	2.81
2554	NASDAQ	BWEN	Tue, Apr 24, 2018	2.93	2.99	2.77	2.84
2553	NASDAQ	BWEN	Mon, Apr 23, 2018	2.98	3.01	2.88	2.88
2552	NASDAQ	BWEN	Fri, Apr 20, 2018	2.96	3.00	2.91	2.97
2551	NASDAQ	BWEN	Thu, Apr 19, 2018	3.16	3.19	2.92	2.97
2550	NASDAQ	BWEN	Wed, Apr 18, 2018	3.08	3.22	3.08	3.15
2549	NASDAQ	BWEN	Tue, Apr 17, 2018	2.95	3.28	2.88	3.07
2548	NASDAQ	BWEN	Mon, Apr 16, 2018	2.95	2.96	2.90	2.94
2547	NASDAQ	BWEN	Fri, Apr 13, 2018	2.93	3.03	2.83	2.97
2546	NASDAQ	BWEN	Thu, Apr 12, 2018	2.94	3.00	2.85	2.92
2545	NASDAQ	BWEN	Wed, Apr 11, 2018	2.90	3.12	2.83	2.93
2544	NASDAQ	BWEN	Tue, Apr 10, 2018	2.83	2.92	2.81	2.90
2543	NASDAQ	BWEN	Mon, Apr 9, 2018	2.80	3.07	2.75	2.85
2542	NASDAQ	BWEN	Fri, Apr 6, 2018	2.39	3.25	2.39	3.03
2541	NASDAQ	BWEN	Thu, Apr 5, 2018	2.20	2.35	2.14	2.35
2540	NASDAQ	BWEN	Wed, Apr 4, 2018	2.10	2.23	2.10	2.18
2539	NASDAQ	BWEN	Tue, Apr 3, 2018	2.13	2.16	2.10	2.11
2538	NASDAQ	BWEN	Mon, Apr 2, 2018	2.15	2.17	2.10	2.11
2537	NASDAQ	BWEN	Thu, Mar 29, 2018	2.19	2.23	2.14	2.20
2536	NASDAQ	BWEN	Wed, Mar 28, 2018	2.24	2.25	2.16	2.20
2535	NASDAQ	BWEN	Tue, Mar 27, 2018	2.22	2.31	2.17	2.22
2534	NASDAQ	BWEN	Mon, Mar 26, 2018	2.26	2.26	2.17	2.22
2533	NASDAQ	BWEN	Fri, Mar 23, 2018	2.22	2.25	2.22	2.24
2532	NASDAQ	BWEN	Thu, Mar 22, 2018	2.24	2.28	2.22	2.22
2531	NASDAQ	BWEN	Wed, Mar 21, 2018	2.25	2.29	2.23	2.26
2530	NASDAQ	BWEN	Tue, Mar 20, 2018	2.25	2.28	2.24	2.24
2529	NASDAQ	BWEN	Mon, Mar 19, 2018	2.23	2.25	2.23	2.23
2528	NASDAQ	BWEN	Fri, Mar 16, 2018	2.27	2.27	2.23	2.25
2527	NASDAQ	BWEN	Thu, Mar 15, 2018	2.25	2.29	2.20	2.25
2526	NASDAQ	BWEN	Wed, Mar 14, 2018	2.23	2.27	2.21	2.26
2525	NASDAQ	BWEN	Tue, Mar 13, 2018	2.24	2.30	2.21	2.21
2524	NASDAQ	BWEN	Mon, Mar 12, 2018	2.27	2.31	2.21	2.25
2523	NASDAQ	BWEN	Fri, Mar 9, 2018	2.28	2.31	2.22	2.25
2522	NASDAQ	BWEN	Thu, Mar 8, 2018	2.34	2.38	2.25	2.28
2521	NASDAQ	BWEN	Wed, Mar 7, 2018	2.24	2.35	2.24	2.33
2520	NASDAQ	BWEN	Tue, Mar 6, 2018	2.29	2.33	2.24	2.24
2519	NASDAQ	BWEN	Mon, Mar 5, 2018	2.27	2.37	2.21	2.30
2518	NASDAQ	BWEN	Fri, Mar 2, 2018	2.23	2.37	2.20	2.28
2517	NASDAQ	BWEN	Thu, Mar 1, 2018	2.24	2.34	2.20	2.26
2516	NASDAQ	BWEN	Wed, Feb 28, 2018	2.25	2.30	2.22	2.22
2515	NASDAQ	BWEN	Tue, Feb 27, 2018	2.23	2.40	2.23	2.29
2514	NASDAQ	BWEN	Mon, Feb 26, 2018	2.29	2.33	2.27	2.31
2513	NASDAQ	BWEN	Fri, Feb 23, 2018	2.30	2.30	2.27	2.29
2512	NASDAQ	BWEN	Thu, Feb 22, 2018	2.33	2.36	2.27	2.30
2511	NASDAQ	BWEN	Wed, Feb 21, 2018	2.41	2.41	2.31	2.31
2510	NASDAQ	BWEN	Tue, Feb 20, 2018	2.46	2.46	2.31	2.39
2509	NASDAQ	BWEN	Fri, Feb 16, 2018	2.29	2.48	2.29	2.46
2508	NASDAQ	BWEN	Thu, Feb 15, 2018	2.29	2.33	2.25	2.30
2507	NASDAQ	BWEN	Wed, Feb 14, 2018	2.20	2.29	2.20	2.29
2506	NASDAQ	BWEN	Tue, Feb 13, 2018	2.22	2.26	2.21	2.21
2505	NASDAQ	BWEN	Mon, Feb 12, 2018	2.36	2.37	2.21	2.22
2504	NASDAQ	BWEN	Fri, Feb 9, 2018	2.33	2.36	2.25	2.26
2503	NASDAQ	BWEN	Thu, Feb 8, 2018	2.40	2.44	2.28	2.30
2502	NASDAQ	BWEN	Wed, Feb 7, 2018	2.35	2.39	2.31	2.36
2501	NASDAQ	BWEN	Tue, Feb 6, 2018	2.25	2.38	2.21	2.34
2500	NASDAQ	BWEN	Mon, Feb 5, 2018	2.38	2.40	2.28	2.30
2499	NASDAQ	BWEN	Fri, Feb 2, 2018	2.41	2.55	2.40	2.42
2498	NASDAQ	BWEN	Thu, Feb 1, 2018	2.47	2.50	2.42	2.43
2497	NASDAQ	BWEN	Wed, Jan 31, 2018	2.70	2.70	2.47	2.47
2496	NASDAQ	BWEN	Tue, Jan 30, 2018	2.64	2.79	2.63	2.74
2495	NASDAQ	BWEN	Mon, Jan 29, 2018	2.63	2.65	2.59	2.63
2494	NASDAQ	BWEN	Fri, Jan 26, 2018	2.60	2.66	2.51	2.62
2493	NASDAQ	BWEN	Thu, Jan 25, 2018	2.70	2.70	2.58	2.59
2492	NASDAQ	BWEN	Wed, Jan 24, 2018	2.81	2.81	2.73	2.73
2491	NASDAQ	BWEN	Tue, Jan 23, 2018	2.75	2.79	2.74	2.78
2490	NASDAQ	BWEN	Mon, Jan 22, 2018	2.76	2.83	2.74	2.75
2489	NASDAQ	BWEN	Fri, Jan 19, 2018	2.75	2.79	2.73	2.75
2488	NASDAQ	BWEN	Thu, Jan 18, 2018	2.87	2.87	2.70	2.76
2487	NASDAQ	BWEN	Wed, Jan 17, 2018	2.87	2.89	2.75	2.85
2486	NASDAQ	BWEN	Tue, Jan 16, 2018	2.80	2.93	2.76	2.82
2485	NASDAQ	BWEN	Fri, Jan 12, 2018	2.82	2.82	2.70	2.78
2484	NASDAQ	BWEN	Thu, Jan 11, 2018	2.77	2.83	2.74	2.79
2483	NASDAQ	BWEN	Wed, Jan 10, 2018	2.66	2.80	2.66	2.78
2482	NASDAQ	BWEN	Tue, Jan 9, 2018	2.66	2.73	2.66	2.67
2481	NASDAQ	BWEN	Mon, Jan 8, 2018	2.73	2.79	2.62	2.67
2480	NASDAQ	BWEN	Fri, Jan 5, 2018	2.73	2.76	2.71	2.73
2479	NASDAQ	BWEN	Thu, Jan 4, 2018	2.83	2.86	2.71	2.73
2478	NASDAQ	BWEN	Wed, Jan 3, 2018	2.75	2.81	2.75	2.78
2477	NASDAQ	BWEN	Tue, Jan 2, 2018	2.75	2.75	2.71	2.73
2476	NASDAQ	BWEN	Fri, Dec 29, 2017	2.75	2.78	2.70	2.72
2475	NASDAQ	BWEN	Thu, Dec 28, 2017	2.83	2.85	2.71	2.75
2474	NASDAQ	BWEN	Wed, Dec 27, 2017	2.74	3.08	2.74	2.86
2473	NASDAQ	BWEN	Tue, Dec 26, 2017	2.68	2.75	2.68	2.72
2472	NASDAQ	BWEN	Fri, Dec 22, 2017	2.68	2.74	2.65	2.68
2471	NASDAQ	BWEN	Thu, Dec 21, 2017	2.56	2.77	2.55	2.69
2470	NASDAQ	BWEN	Wed, Dec 20, 2017	2.44	2.60	2.42	2.55
2469	NASDAQ	BWEN	Tue, Dec 19, 2017	2.43	2.49	2.38	2.47
2468	NASDAQ	BWEN	Mon, Dec 18, 2017	2.44	2.50	2.38	2.42
2467	NASDAQ	BWEN	Fri, Dec 15, 2017	2.43	2.44	2.38	2.40
2466	NASDAQ	BWEN	Thu, Dec 14, 2017	2.51	2.55	2.40	2.40
2465	NASDAQ	BWEN	Wed, Dec 13, 2017	2.54	2.59	2.48	2.51
2464	NASDAQ	BWEN	Tue, Dec 12, 2017	2.49	2.61	2.48	2.52
2463	NASDAQ	BWEN	Mon, Dec 11, 2017	2.41	2.55	2.41	2.49
2462	NASDAQ	BWEN	Fri, Dec 8, 2017	2.42	2.45	2.39	2.40
2461	NASDAQ	BWEN	Thu, Dec 7, 2017	2.39	2.49	2.37	2.40
2460	NASDAQ	BWEN	Wed, Dec 6, 2017	2.39	2.46	2.34	2.39
2459	NASDAQ	BWEN	Tue, Dec 5, 2017	2.45	2.51	2.38	2.43
2458	NASDAQ	BWEN	Mon, Dec 4, 2017	2.43	2.69	2.39	2.46
2457	NASDAQ	BWEN	Fri, Dec 1, 2017	2.36	2.40	2.35	2.40
2456	NASDAQ	BWEN	Thu, Nov 30, 2017	2.35	2.43	2.34	2.35
2455	NASDAQ	BWEN	Wed, Nov 29, 2017	2.44	2.44	2.38	2.40
2454	NASDAQ	BWEN	Tue, Nov 28, 2017	2.38	2.43	2.37	2.43
2453	NASDAQ	BWEN	Mon, Nov 27, 2017	2.40	2.51	2.36	2.37
2452	NASDAQ	BWEN	Fri, Nov 24, 2017	2.43	2.53	2.38	2.39
2451	NASDAQ	BWEN	Wed, Nov 22, 2017	2.42	2.50	2.35	2.41
2450	NASDAQ	BWEN	Tue, Nov 21, 2017	2.43	2.55	2.38	2.39
2449	NASDAQ	BWEN	Mon, Nov 20, 2017	2.42	2.42	2.39	2.39
2448	NASDAQ	BWEN	Fri, Nov 17, 2017	2.43	2.44	2.39	2.41
2447	NASDAQ	BWEN	Thu, Nov 16, 2017	2.45	2.47	2.42	2.42
2446	NASDAQ	BWEN	Wed, Nov 15, 2017	2.50	2.51	2.40	2.45
2445	NASDAQ	BWEN	Tue, Nov 14, 2017	2.58	2.58	2.45	2.49
2444	NASDAQ	BWEN	Mon, Nov 13, 2017	2.56	2.58	2.56	2.57
2443	NASDAQ	BWEN	Fri, Nov 10, 2017	2.60	2.66	2.56	2.56
2442	NASDAQ	BWEN	Thu, Nov 9, 2017	2.65	2.71	2.59	2.62
2441	NASDAQ	BWEN	Wed, Nov 8, 2017	2.79	2.89	2.62	2.64
2440	NASDAQ	BWEN	Tue, Nov 7, 2017	2.76	2.90	2.74	2.78
2439	NASDAQ	BWEN	Mon, Nov 6, 2017	2.70	2.78	2.69	2.76
2438	NASDAQ	BWEN	Fri, Nov 3, 2017	2.68	2.78	2.62	2.67
2437	NASDAQ	BWEN	Thu, Nov 2, 2017	2.69	2.84	2.62	2.70
2436	NASDAQ	BWEN	Wed, Nov 1, 2017	2.78	2.95	2.64	2.66
2435	NASDAQ	BWEN	Tue, Oct 31, 2017	2.87	2.87	2.69	2.76
2434	NASDAQ	BWEN	Mon, Oct 30, 2017	2.90	3.01	2.75	2.86
2433	NASDAQ	BWEN	Fri, Oct 27, 2017	2.75	2.96	2.71	2.90
2432	NASDAQ	BWEN	Thu, Oct 26, 2017	2.91	3.03	2.76	2.78
2431	NASDAQ	BWEN	Wed, Oct 25, 2017	2.97	2.97	2.82	2.88
2430	NASDAQ	BWEN	Tue, Oct 24, 2017	2.95	3.14	2.86	2.97
2429	NASDAQ	BWEN	Mon, Oct 23, 2017	2.95	3.01	2.78	2.84
2428	NASDAQ	BWEN	Fri, Oct 20, 2017	2.77	3.03	2.73	2.94
2427	NASDAQ	BWEN	Thu, Oct 19, 2017	2.89	2.93	2.70	2.73
2426	NASDAQ	BWEN	Wed, Oct 18, 2017	2.98	3.02	2.84	2.88
2425	NASDAQ	BWEN	Tue, Oct 17, 2017	3.05	3.20	2.95	2.97
2424	NASDAQ	BWEN	Mon, Oct 16, 2017	3.18	3.25	3.00	3.03
2423	NASDAQ	BWEN	Fri, Oct 13, 2017	3.23	3.25	3.15	3.16
2422	NASDAQ	BWEN	Thu, Oct 12, 2017	3.12	3.28	3.12	3.19
2421	NASDAQ	BWEN	Wed, Oct 11, 2017	3.15	3.37	3.06	3.13
2420	NASDAQ	BWEN	Tue, Oct 10, 2017	3.24	3.32	3.15	3.16
2419	NASDAQ	BWEN	Mon, Oct 9, 2017	3.32	3.37	3.19	3.20
2418	NASDAQ	BWEN	Fri, Oct 6, 2017	3.50	3.56	3.25	3.29
2417	NASDAQ	BWEN	Thu, Oct 5, 2017	3.76	3.81	3.45	3.47
2416	NASDAQ	BWEN	Wed, Oct 4, 2017	3.95	4.11	3.60	3.75
2415	NASDAQ	BWEN	Tue, Oct 3, 2017	3.43	4.03	3.39	3.91
2414	NASDAQ	BWEN	Mon, Oct 2, 2017	3.27	3.58	3.23	3.39
2413	NASDAQ	BWEN	Fri, Sep 29, 2017	3.12	3.30	3.10	3.24
2412	NASDAQ	BWEN	Thu, Sep 28, 2017	3.15	3.16	3.08	3.13
2411	NASDAQ	BWEN	Wed, Sep 27, 2017	3.16	3.16	3.05	3.13
2410	NASDAQ	BWEN	Tue, Sep 26, 2017	3.11	3.18	3.06	3.17
2409	NASDAQ	BWEN	Mon, Sep 25, 2017	3.21	3.21	3.12	3.14
2408	NASDAQ	BWEN	Fri, Sep 22, 2017	3.47	3.48	3.21	3.25
2407	NASDAQ	BWEN	Thu, Sep 21, 2017	3.53	3.54	3.45	3.48
2406	NASDAQ	BWEN	Wed, Sep 20, 2017	3.49	3.61	3.49	3.52
2405	NASDAQ	BWEN	Tue, Sep 19, 2017	3.49	3.53	3.43	3.46
2404	NASDAQ	BWEN	Mon, Sep 18, 2017	3.44	3.50	3.44	3.46
2403	NASDAQ	BWEN	Fri, Sep 15, 2017	3.38	3.49	3.36	3.45
2402	NASDAQ	BWEN	Thu, Sep 14, 2017	3.35	3.40	3.33	3.36
2401	NASDAQ	BWEN	Wed, Sep 13, 2017	3.34	3.39	3.21	3.32
2400	NASDAQ	BWEN	Tue, Sep 12, 2017	3.31	3.37	3.30	3.32
2399	NASDAQ	BWEN	Mon, Sep 11, 2017	3.18	3.37	3.18	3.23
2398	NASDAQ	BWEN	Fri, Sep 8, 2017	3.29	3.30	3.11	3.18
2397	NASDAQ	BWEN	Thu, Sep 7, 2017	3.51	3.59	3.25	3.29
2396	NASDAQ	BWEN	Wed, Sep 6, 2017	3.56	3.60	3.42	3.52
2395	NASDAQ	BWEN	Tue, Sep 5, 2017	3.60	3.64	3.46	3.51
2394	NASDAQ	BWEN	Fri, Sep 1, 2017	3.45	3.62	3.42	3.60
2393	NASDAQ	BWEN	Thu, Aug 31, 2017	3.34	3.45	3.30	3.42
2392	NASDAQ	BWEN	Wed, Aug 30, 2017	3.50	3.52	3.30	3.32
2391	NASDAQ	BWEN	Tue, Aug 29, 2017	3.53	3.55	3.35	3.49
2390	NASDAQ	BWEN	Mon, Aug 28, 2017	3.33	3.59	3.28	3.52
2389	NASDAQ	BWEN	Fri, Aug 25, 2017	3.23	3.38	3.10	3.30
2388	NASDAQ	BWEN	Thu, Aug 24, 2017	2.98	3.23	2.96	3.18
2387	NASDAQ	BWEN	Wed, Aug 23, 2017	3.04	3.05	2.94	2.98
2386	NASDAQ	BWEN	Tue, Aug 22, 2017	3.09	3.09	3.00	3.06
2385	NASDAQ	BWEN	Mon, Aug 21, 2017	3.10	3.13	3.02	3.09
2384	NASDAQ	BWEN	Fri, Aug 18, 2017	3.03	3.11	3.01	3.11
2383	NASDAQ	BWEN	Thu, Aug 17, 2017	3.09	3.15	3.05	3.05
2382	NASDAQ	BWEN	Wed, Aug 16, 2017	3.14	3.20	3.08	3.08
2381	NASDAQ	BWEN	Tue, Aug 15, 2017	3.21	3.22	3.09	3.11
2380	NASDAQ	BWEN	Mon, Aug 14, 2017	3.08	3.30	3.08	3.22
2379	NASDAQ	BWEN	Fri, Aug 11, 2017	3.36	3.40	3.12	3.12
2378	NASDAQ	BWEN	Thu, Aug 10, 2017	3.53	3.54	3.40	3.40
2377	NASDAQ	BWEN	Wed, Aug 9, 2017	3.60	3.64	3.50	3.50
2376	NASDAQ	BWEN	Tue, Aug 8, 2017	3.75	3.81	3.60	3.61
2375	NASDAQ	BWEN	Mon, Aug 7, 2017	4.04	4.06	3.75	3.75
2374	NASDAQ	BWEN	Fri, Aug 4, 2017	3.95	4.12	3.91	4.08
2373	NASDAQ	BWEN	Thu, Aug 3, 2017	4.15	4.16	3.91	3.95
2372	NASDAQ	BWEN	Wed, Aug 2, 2017	4.23	4.23	4.07	4.16
2371	NASDAQ	BWEN	Tue, Aug 1, 2017	4.34	4.34	3.96	4.25
2370	NASDAQ	BWEN	Mon, Jul 31, 2017	4.25	4.49	4.25	4.42
2369	NASDAQ	BWEN	Fri, Jul 28, 2017	4.34	4.49	4.25	4.28
2368	NASDAQ	BWEN	Thu, Jul 27, 2017	4.50	4.50	4.29	4.36
2367	NASDAQ	BWEN	Wed, Jul 26, 2017	4.41	4.52	4.40	4.47
2366	NASDAQ	BWEN	Tue, Jul 25, 2017	4.48	4.53	4.43	4.45
2365	NASDAQ	BWEN	Mon, Jul 24, 2017	4.45	4.52	4.35	4.49
2364	NASDAQ	BWEN	Fri, Jul 21, 2017	4.51	4.68	4.43	4.49
2363	NASDAQ	BWEN	Thu, Jul 20, 2017	4.58	4.71	4.51	4.55
2362	NASDAQ	BWEN	Wed, Jul 19, 2017	4.65	4.73	4.54	4.58
2361	NASDAQ	BWEN	Tue, Jul 18, 2017	4.74	4.77	4.60	4.62
2360	NASDAQ	BWEN	Mon, Jul 17, 2017	4.76	4.86	4.71	4.74
2359	NASDAQ	BWEN	Fri, Jul 14, 2017	4.85	4.85	4.72	4.75
2358	NASDAQ	BWEN	Thu, Jul 13, 2017	4.73	4.92	4.72	4.84
2357	NASDAQ	BWEN	Wed, Jul 12, 2017	4.56	4.74	4.56	4.70
2356	NASDAQ	BWEN	Tue, Jul 11, 2017	4.57	4.66	4.50	4.53
2355	NASDAQ	BWEN	Mon, Jul 10, 2017	4.51	4.67	4.50	4.57
2354	NASDAQ	BWEN	Fri, Jul 7, 2017	4.57	4.63	4.50	4.54
2353	NASDAQ	BWEN	Thu, Jul 6, 2017	4.69	4.76	4.52	4.60
2352	NASDAQ	BWEN	Wed, Jul 5, 2017	4.80	4.90	4.66	4.69
2351	NASDAQ	BWEN	Mon, Jul 3, 2017	5.06	5.08	4.80	4.82
2350	NASDAQ	BWEN	Fri, Jun 30, 2017	5.11	5.16	5.04	5.04
2349	NASDAQ	BWEN	Thu, Jun 29, 2017	4.95	5.09	4.89	5.05
2348	NASDAQ	BWEN	Wed, Jun 28, 2017	5.11	5.11	4.84	4.91
2347	NASDAQ	BWEN	Tue, Jun 27, 2017	5.00	5.13	4.94	5.06
2346	NASDAQ	BWEN	Mon, Jun 26, 2017	5.11	5.20	4.96	5.02
2345	NASDAQ	BWEN	Fri, Jun 23, 2017	4.82	5.12	4.80	5.06
2344	NASDAQ	BWEN	Thu, Jun 22, 2017	4.69	5.24	4.69	4.81
2343	NASDAQ	BWEN	Wed, Jun 21, 2017	4.73	4.78	4.59	4.72
2342	NASDAQ	BWEN	Tue, Jun 20, 2017	4.73	4.75	4.36	4.71
2341	NASDAQ	BWEN	Mon, Jun 19, 2017	4.57	4.76	4.57	4.74
2340	NASDAQ	BWEN	Fri, Jun 16, 2017	4.67	4.72	4.45	4.57
2339	NASDAQ	BWEN	Thu, Jun 15, 2017	4.63	4.72	4.59	4.62
2338	NASDAQ	BWEN	Wed, Jun 14, 2017	4.82	4.82	4.62	4.67
2337	NASDAQ	BWEN	Tue, Jun 13, 2017	4.83	4.99	4.79	4.81
2336	NASDAQ	BWEN	Mon, Jun 12, 2017	4.92	5.00	4.77	4.81
2335	NASDAQ	BWEN	Fri, Jun 9, 2017	5.01	5.13	4.86	4.93
2334	NASDAQ	BWEN	Thu, Jun 8, 2017	4.93	5.10	4.85	5.02
2333	NASDAQ	BWEN	Wed, Jun 7, 2017	5.14	5.14	4.81	4.91
2332	NASDAQ	BWEN	Tue, Jun 6, 2017	5.10	5.23	5.02	5.12
2331	NASDAQ	BWEN	Mon, Jun 5, 2017	5.13	5.24	4.96	5.12
2330	NASDAQ	BWEN	Fri, Jun 2, 2017	5.11	5.22	5.01	5.14
2329	NASDAQ	BWEN	Thu, Jun 1, 2017	4.90	5.19	4.86	5.11
2328	NASDAQ	BWEN	Wed, May 31, 2017	5.27	5.34	4.90	4.90
2327	NASDAQ	BWEN	Tue, May 30, 2017	5.64	5.70	5.25	5.27
2326	NASDAQ	BWEN	Fri, May 26, 2017	5.55	5.77	5.42	5.75
2325	NASDAQ	BWEN	Thu, May 25, 2017	5.67	5.67	5.47	5.58
2324	NASDAQ	BWEN	Wed, May 24, 2017	5.58	5.76	5.50	5.64
2323	NASDAQ	BWEN	Tue, May 23, 2017	5.30	5.67	5.30	5.60
2322	NASDAQ	BWEN	Mon, May 22, 2017	5.42	5.61	5.18	5.30
2321	NASDAQ	BWEN	Fri, May 19, 2017	5.25	5.44	5.14	5.38
2320	NASDAQ	BWEN	Thu, May 18, 2017	5.54	5.60	5.21	5.25
2319	NASDAQ	BWEN	Wed, May 17, 2017	5.70	5.70	5.40	5.54
2318	NASDAQ	BWEN	Tue, May 16, 2017	5.92	5.94	5.80	5.82
2317	NASDAQ	BWEN	Mon, May 15, 2017	5.97	6.05	5.90	5.95
2316	NASDAQ	BWEN	Fri, May 12, 2017	5.87	6.07	5.81	6.01
2315	NASDAQ	BWEN	Thu, May 11, 2017	5.94	6.17	5.83	5.97
2314	NASDAQ	BWEN	Wed, May 10, 2017	6.10	6.17	5.77	5.94
2313	NASDAQ	BWEN	Tue, May 9, 2017	6.20	6.48	6.06	6.16
2312	NASDAQ	BWEN	Mon, May 8, 2017	6.44	6.44	6.00	6.18
2311	NASDAQ	BWEN	Fri, May 5, 2017	6.00	6.57	5.95	6.46
2310	NASDAQ	BWEN	Thu, May 4, 2017	6.05	6.10	5.81	6.02
2309	NASDAQ	BWEN	Wed, May 3, 2017	7.39	7.45	6.12	6.12
2308	NASDAQ	BWEN	Tue, May 2, 2017	8.43	8.43	7.33	7.48
2307	NASDAQ	BWEN	Mon, May 1, 2017	9.16	9.19	8.02	8.13
2306	NASDAQ	BWEN	Fri, Apr 28, 2017	9.43	9.43	9.11	9.19
2305	NASDAQ	BWEN	Thu, Apr 27, 2017	9.49	9.80	9.03	9.39
2304	NASDAQ	BWEN	Wed, Apr 26, 2017	9.42	9.51	9.33	9.41
2303	NASDAQ	BWEN	Tue, Apr 25, 2017	9.40	9.61	9.21	9.31
2302	NASDAQ	BWEN	Mon, Apr 24, 2017	8.89	9.34	8.78	9.21
2301	NASDAQ	BWEN	Fri, Apr 21, 2017	8.72	8.76	8.38	8.67
2300	NASDAQ	BWEN	Thu, Apr 20, 2017	8.69	9.01	8.50	8.78
2299	NASDAQ	BWEN	Wed, Apr 19, 2017	8.12	8.52	8.08	8.44
2298	NASDAQ	BWEN	Tue, Apr 18, 2017	7.99	8.29	7.85	8.04
2297	NASDAQ	BWEN	Mon, Apr 17, 2017	8.24	8.45	7.65	8.04
2296	NASDAQ	BWEN	Thu, Apr 13, 2017	8.83	8.91	8.01	8.11
2295	NASDAQ	BWEN	Wed, Apr 12, 2017	9.28	9.69	8.35	8.81
2294	NASDAQ	BWEN	Tue, Apr 11, 2017	7.93	9.16	7.93	9.02
2293	NASDAQ	BWEN	Mon, Apr 10, 2017	8.28	8.54	7.74	7.87
2292	NASDAQ	BWEN	Fri, Apr 7, 2017	7.95	8.41	7.85	8.24
2291	NASDAQ	BWEN	Thu, Apr 6, 2017	7.68	8.10	7.68	7.94
2290	NASDAQ	BWEN	Wed, Apr 5, 2017	7.90	8.32	7.54	7.69
2289	NASDAQ	BWEN	Tue, Apr 4, 2017	7.27	8.07	7.22	7.81
2288	NASDAQ	BWEN	Mon, Apr 3, 2017	8.44	8.44	7.10	7.32
2287	NASDAQ	BWEN	Fri, Mar 31, 2017	7.82	8.50	7.65	8.33
2286	NASDAQ	BWEN	Thu, Mar 30, 2017	7.70	7.86	7.55	7.78
2285	NASDAQ	BWEN	Wed, Mar 29, 2017	7.30	7.70	7.10	7.64
2284	NASDAQ	BWEN	Tue, Mar 28, 2017	6.50	7.30	6.50	7.25
2283	NASDAQ	BWEN	Mon, Mar 27, 2017	6.55	6.65	6.36	6.64
2282	NASDAQ	BWEN	Fri, Mar 24, 2017	6.54	6.60	6.45	6.54
2281	NASDAQ	BWEN	Thu, Mar 23, 2017	6.20	6.60	6.20	6.46
2280	NASDAQ	BWEN	Wed, Mar 22, 2017	6.17	6.38	5.79	6.22
2279	NASDAQ	BWEN	Tue, Mar 21, 2017	6.06	6.26	6.06	6.15
2278	NASDAQ	BWEN	Mon, Mar 20, 2017	6.12	6.19	5.85	6.10
2277	NASDAQ	BWEN	Fri, Mar 17, 2017	5.97	6.27	5.92	6.26
2276	NASDAQ	BWEN	Thu, Mar 16, 2017	6.18	6.18	5.87	6.02
2275	NASDAQ	BWEN	Wed, Mar 15, 2017	6.34	6.38	5.88	6.13
2274	NASDAQ	BWEN	Tue, Mar 14, 2017	6.37	6.46	6.30	6.37
2273	NASDAQ	BWEN	Mon, Mar 13, 2017	6.25	6.48	6.25	6.41
2272	NASDAQ	BWEN	Fri, Mar 10, 2017	6.14	6.30	6.07	6.21
2271	NASDAQ	BWEN	Thu, Mar 9, 2017	6.09	6.30	6.01	6.15
2270	NASDAQ	BWEN	Wed, Mar 8, 2017	5.94	6.24	5.91	6.07
2269	NASDAQ	BWEN	Tue, Mar 7, 2017	6.08	6.24	5.88	5.88
2268	NASDAQ	BWEN	Mon, Mar 6, 2017	5.88	6.19	5.87	6.04
2267	NASDAQ	BWEN	Fri, Mar 3, 2017	5.65	5.91	5.52	5.83
2266	NASDAQ	BWEN	Thu, Mar 2, 2017	5.70	5.89	5.68	5.80
2265	NASDAQ	BWEN	Wed, Mar 1, 2017	5.60	5.94	5.55	5.62
2264	NASDAQ	BWEN	Tue, Feb 28, 2017	5.47	5.55	5.29	5.51
2263	NASDAQ	BWEN	Mon, Feb 27, 2017	5.45	5.51	5.30	5.30
2262	NASDAQ	BWEN	Fri, Feb 24, 2017	5.10	5.34	5.05	5.24
2261	NASDAQ	BWEN	Thu, Feb 23, 2017	5.10	5.46	5.10	5.15
2260	NASDAQ	BWEN	Wed, Feb 22, 2017	5.55	5.72	5.13	5.23
2259	NASDAQ	BWEN	Tue, Feb 21, 2017	5.30	5.55	5.21	5.43
2258	NASDAQ	BWEN	Fri, Feb 17, 2017	4.92	5.19	4.92	5.02
2257	NASDAQ	BWEN	Thu, Feb 16, 2017	5.01	5.16	4.95	4.98
2256	NASDAQ	BWEN	Wed, Feb 15, 2017	5.07	5.25	4.92	4.92
2255	NASDAQ	BWEN	Tue, Feb 14, 2017	4.86	5.21	4.61	5.07
2254	NASDAQ	BWEN	Mon, Feb 13, 2017	5.39	5.57	5.00	5.07
2253	NASDAQ	BWEN	Fri, Feb 10, 2017	4.85	5.15	4.79	5.11
2252	NASDAQ	BWEN	Thu, Feb 9, 2017	4.65	4.98	4.65	4.77
2251	NASDAQ	BWEN	Wed, Feb 8, 2017	4.30	4.68	4.28	4.62
2250	NASDAQ	BWEN	Tue, Feb 7, 2017	4.23	4.30	4.21	4.30
2249	NASDAQ	BWEN	Mon, Feb 6, 2017	4.10	4.25	4.08	4.22
2248	NASDAQ	BWEN	Fri, Feb 3, 2017	4.15	4.22	4.07	4.20
2247	NASDAQ	BWEN	Thu, Feb 2, 2017	4.10	4.19	4.07	4.13
2246	NASDAQ	BWEN	Wed, Feb 1, 2017	4.10	4.11	4.06	4.10
2245	NASDAQ	BWEN	Tue, Jan 31, 2017	3.98	4.14	3.98	4.14
2244	NASDAQ	BWEN	Mon, Jan 30, 2017	4.00	4.05	3.95	4.02
2243	NASDAQ	BWEN	Fri, Jan 27, 2017	4.00	4.09	3.98	4.09
2242	NASDAQ	BWEN	Thu, Jan 26, 2017	4.05	4.10	3.75	4.02
2241	NASDAQ	BWEN	Wed, Jan 25, 2017	4.07	4.16	4.03	4.08
2240	NASDAQ	BWEN	Tue, Jan 24, 2017	4.11	4.15	4.07	4.12
2239	NASDAQ	BWEN	Mon, Jan 23, 2017	4.11	4.17	4.01	4.04
2238	NASDAQ	BWEN	Fri, Jan 20, 2017	4.09	4.11	4.04	4.11
2237	NASDAQ	BWEN	Thu, Jan 19, 2017	4.08	4.12	4.02	4.11
2236	NASDAQ	BWEN	Wed, Jan 18, 2017	4.13	4.21	4.00	4.09
2235	NASDAQ	BWEN	Tue, Jan 17, 2017	4.04	4.20	4.04	4.12
2234	NASDAQ	BWEN	Fri, Jan 13, 2017	4.11	4.17	4.05	4.12
2233	NASDAQ	BWEN	Thu, Jan 12, 2017	4.12	4.15	4.06	4.08
2232	NASDAQ	BWEN	Wed, Jan 11, 2017	4.07	4.16	4.00	4.14
2231	NASDAQ	BWEN	Tue, Jan 10, 2017	4.07	4.11	4.06	4.08
2230	NASDAQ	BWEN	Mon, Jan 9, 2017	4.11	4.16	4.03	4.06
2229	NASDAQ	BWEN	Fri, Jan 6, 2017	4.16	4.16	4.06	4.09
2228	NASDAQ	BWEN	Thu, Jan 5, 2017	4.17	4.17	4.07	4.13
2227	NASDAQ	BWEN	Wed, Jan 4, 2017	4.20	4.31	4.06	4.13
2226	NASDAQ	BWEN	Tue, Jan 3, 2017	4.10	4.16	4.01	4.16
2225	NASDAQ	BWEN	Fri, Dec 30, 2016	4.06	4.10	4.02	4.05
2224	NASDAQ	BWEN	Thu, Dec 29, 2016	4.16	4.16	4.06	4.06
2223	NASDAQ	BWEN	Wed, Dec 28, 2016	4.26	4.30	4.12	4.15
2222	NASDAQ	BWEN	Tue, Dec 27, 2016	4.44	4.44	4.15	4.26
2221	NASDAQ	BWEN	Fri, Dec 23, 2016	4.27	4.40	4.19	4.36
2220	NASDAQ	BWEN	Thu, Dec 22, 2016	4.22	4.41	4.22	4.28
2219	NASDAQ	BWEN	Wed, Dec 21, 2016	4.27	4.35	4.19	4.24
2218	NASDAQ	BWEN	Tue, Dec 20, 2016	4.22	4.33	4.13	4.32
2217	NASDAQ	BWEN	Mon, Dec 19, 2016	4.11	4.33	4.09	4.29
2216	NASDAQ	BWEN	Fri, Dec 16, 2016	4.19	4.19	4.05	4.10
2215	NASDAQ	BWEN	Thu, Dec 15, 2016	4.21	4.27	4.15	4.19
2214	NASDAQ	BWEN	Wed, Dec 14, 2016	4.26	4.34	4.18	4.18
2213	NASDAQ	BWEN	Tue, Dec 13, 2016	4.25	4.35	4.17	4.19
2212	NASDAQ	BWEN	Mon, Dec 12, 2016	4.20	4.35	4.15	4.18
2211	NASDAQ	BWEN	Fri, Dec 9, 2016	4.23	4.32	4.11	4.20
2210	NASDAQ	BWEN	Thu, Dec 8, 2016	4.21	4.32	4.16	4.17
2209	NASDAQ	BWEN	Wed, Dec 7, 2016	4.16	4.34	4.16	4.30
2208	NASDAQ	BWEN	Tue, Dec 6, 2016	4.10	4.20	4.05	4.16
2207	NASDAQ	BWEN	Mon, Dec 5, 2016	4.10	4.16	4.04	4.10
2206	NASDAQ	BWEN	Fri, Dec 2, 2016	4.04	4.16	4.04	4.16
2205	NASDAQ	BWEN	Thu, Dec 1, 2016	4.13	4.25	4.05	4.06
2204	NASDAQ	BWEN	Wed, Nov 30, 2016	4.15	4.17	4.05	4.09
2203	NASDAQ	BWEN	Tue, Nov 29, 2016	4.18	4.20	4.10	4.13
2202	NASDAQ	BWEN	Mon, Nov 28, 2016	4.35	4.35	4.10	4.10
2201	NASDAQ	BWEN	Fri, Nov 25, 2016	4.06	4.32	4.05	4.30
2200	NASDAQ	BWEN	Wed, Nov 23, 2016	4.17	4.34	4.00	4.06
2199	NASDAQ	BWEN	Tue, Nov 22, 2016	4.15	4.23	4.11	4.23
2198	NASDAQ	BWEN	Mon, Nov 21, 2016	4.15	4.34	4.08	4.15
2197	NASDAQ	BWEN	Fri, Nov 18, 2016	4.16	4.27	4.13	4.15
2196	NASDAQ	BWEN	Thu, Nov 17, 2016	4.03	4.30	4.01	4.16
2195	NASDAQ	BWEN	Wed, Nov 16, 2016	4.05	4.10	4.02	4.07
2194	NASDAQ	BWEN	Tue, Nov 15, 2016	4.12	4.14	4.05	4.07
2193	NASDAQ	BWEN	Mon, Nov 14, 2016	4.13	4.19	4.05	4.12
2192	NASDAQ	BWEN	Fri, Nov 11, 2016	4.09	4.19	4.00	4.15
2191	NASDAQ	BWEN	Thu, Nov 10, 2016	4.05	4.17	3.96	4.14
2190	NASDAQ	BWEN	Wed, Nov 9, 2016	4.35	4.45	3.95	4.08
2189	NASDAQ	BWEN	Tue, Nov 8, 2016	4.37	4.48	4.35	4.46
2188	NASDAQ	BWEN	Mon, Nov 7, 2016	4.35	4.40	4.19	4.40
2187	NASDAQ	BWEN	Fri, Nov 4, 2016	4.21	4.37	4.21	4.26
2186	NASDAQ	BWEN	Thu, Nov 3, 2016	4.28	4.39	4.22	4.24
2185	NASDAQ	BWEN	Wed, Nov 2, 2016	4.30	4.35	4.13	4.29
2184	NASDAQ	BWEN	Tue, Nov 1, 2016	4.37	4.46	4.16	4.32
2183	NASDAQ	BWEN	Mon, Oct 31, 2016	4.48	4.48	4.35	4.35
2182	NASDAQ	BWEN	Fri, Oct 28, 2016	4.53	4.53	4.35	4.42
2181	NASDAQ	BWEN	Thu, Oct 27, 2016	4.38	4.43	4.19	4.35
2180	NASDAQ	BWEN	Wed, Oct 26, 2016	4.35	4.49	4.24	4.38
2179	NASDAQ	BWEN	Tue, Oct 25, 2016	4.45	4.53	4.31	4.38
2178	NASDAQ	BWEN	Mon, Oct 24, 2016	4.39	4.57	4.30	4.45
2177	NASDAQ	BWEN	Fri, Oct 21, 2016	4.36	4.48	4.23	4.44
2176	NASDAQ	BWEN	Thu, Oct 20, 2016	4.26	4.37	4.24	4.36
2175	NASDAQ	BWEN	Wed, Oct 19, 2016	4.23	4.37	4.23	4.31
2174	NASDAQ	BWEN	Tue, Oct 18, 2016	4.28	4.40	4.18	4.24
2173	NASDAQ	BWEN	Mon, Oct 17, 2016	4.43	4.45	4.14	4.33
2172	NASDAQ	BWEN	Fri, Oct 14, 2016	4.22	4.46	4.15	4.40
2171	NASDAQ	BWEN	Thu, Oct 13, 2016	4.13	4.55	4.08	4.35
2170	NASDAQ	BWEN	Wed, Oct 12, 2016	4.23	4.34	4.08	4.21
2169	NASDAQ	BWEN	Tue, Oct 11, 2016	4.45	4.45	4.17	4.24
2168	NASDAQ	BWEN	Mon, Oct 10, 2016	4.29	4.47	4.29	4.43
2167	NASDAQ	BWEN	Fri, Oct 7, 2016	4.30	4.39	4.26	4.39
2166	NASDAQ	BWEN	Thu, Oct 6, 2016	4.33	4.38	4.31	4.32
2165	NASDAQ	BWEN	Wed, Oct 5, 2016	4.20	4.40	4.03	4.36
2164	NASDAQ	BWEN	Tue, Oct 4, 2016	4.20	4.26	4.00	4.23
2163	NASDAQ	BWEN	Mon, Oct 3, 2016	4.34	4.39	4.16	4.22
2162	NASDAQ	BWEN	Fri, Sep 30, 2016	4.35	4.40	4.15	4.40
2161	NASDAQ	BWEN	Thu, Sep 29, 2016	4.30	4.38	4.22	4.34
2160	NASDAQ	BWEN	Wed, Sep 28, 2016	4.22	4.47	4.22	4.34
2159	NASDAQ	BWEN	Tue, Sep 27, 2016	4.29	4.36	4.15	4.16
2158	NASDAQ	BWEN	Mon, Sep 26, 2016	4.35	4.37	4.22	4.23
2157	NASDAQ	BWEN	Fri, Sep 23, 2016	4.39	4.43	4.20	4.35
2156	NASDAQ	BWEN	Thu, Sep 22, 2016	4.46	4.46	4.40	4.41
2155	NASDAQ	BWEN	Wed, Sep 21, 2016	4.49	4.52	4.29	4.47
2154	NASDAQ	BWEN	Tue, Sep 20, 2016	4.34	4.53	4.32	4.42
2153	NASDAQ	BWEN	Mon, Sep 19, 2016	4.43	4.48	4.33	4.34
2152	NASDAQ	BWEN	Fri, Sep 16, 2016	4.42	4.49	4.34	4.38
2151	NASDAQ	BWEN	Thu, Sep 15, 2016	4.37	4.52	4.33	4.47
2150	NASDAQ	BWEN	Wed, Sep 14, 2016	4.19	4.38	4.10	4.31
2149	NASDAQ	BWEN	Tue, Sep 13, 2016	4.25	4.30	4.06	4.22
2148	NASDAQ	BWEN	Mon, Sep 12, 2016	4.48	4.60	4.25	4.25
2147	NASDAQ	BWEN	Fri, Sep 9, 2016	4.90	4.91	4.31	4.55
2146	NASDAQ	BWEN	Thu, Sep 8, 2016	5.25	5.34	5.02	5.08
2145	NASDAQ	BWEN	Wed, Sep 7, 2016	5.49	5.49	5.27	5.34
2144	NASDAQ	BWEN	Tue, Sep 6, 2016	5.13	5.49	5.01	5.48
2143	NASDAQ	BWEN	Fri, Sep 2, 2016	4.86	5.12	4.86	5.00
2142	NASDAQ	BWEN	Thu, Sep 1, 2016	4.83	4.90	4.73	4.86
2141	NASDAQ	BWEN	Wed, Aug 31, 2016	4.73	4.89	4.73	4.81
2140	NASDAQ	BWEN	Tue, Aug 30, 2016	4.81	4.88	4.73	4.80
2139	NASDAQ	BWEN	Mon, Aug 29, 2016	4.72	4.94	4.72	4.80
2138	NASDAQ	BWEN	Fri, Aug 26, 2016	4.82	4.83	4.72	4.74
2137	NASDAQ	BWEN	Thu, Aug 25, 2016	4.83	4.91	4.76	4.76
2136	NASDAQ	BWEN	Wed, Aug 24, 2016	4.75	4.99	4.71	4.84
2135	NASDAQ	BWEN	Tue, Aug 23, 2016	4.74	4.89	4.65	4.84
2134	NASDAQ	BWEN	Mon, Aug 22, 2016	4.60	4.75	4.55	4.73
2133	NASDAQ	BWEN	Fri, Aug 19, 2016	4.48	4.65	4.41	4.58
2132	NASDAQ	BWEN	Thu, Aug 18, 2016	4.35	4.50	4.32	4.48
2131	NASDAQ	BWEN	Wed, Aug 17, 2016	4.38	4.62	4.30	4.37
2130	NASDAQ	BWEN	Tue, Aug 16, 2016	4.62	4.73	4.31	4.33
2129	NASDAQ	BWEN	Mon, Aug 15, 2016	4.51	4.61	4.32	4.59
2128	NASDAQ	BWEN	Fri, Aug 12, 2016	4.43	4.50	4.28	4.31
2127	NASDAQ	BWEN	Thu, Aug 11, 2016	4.40	4.57	4.35	4.47
2126	NASDAQ	BWEN	Wed, Aug 10, 2016	4.50	4.50	4.38	4.40
2125	NASDAQ	BWEN	Tue, Aug 9, 2016	4.50	4.52	4.44	4.50
2124	NASDAQ	BWEN	Mon, Aug 8, 2016	4.35	4.61	4.34	4.54
2123	NASDAQ	BWEN	Fri, Aug 5, 2016	4.31	4.44	4.07	4.26
2122	NASDAQ	BWEN	Thu, Aug 4, 2016	4.43	4.55	4.25	4.36
2121	NASDAQ	BWEN	Wed, Aug 3, 2016	4.25	4.55	4.21	4.46
2120	NASDAQ	BWEN	Tue, Aug 2, 2016	4.57	4.58	4.43	4.46
2119	NASDAQ	BWEN	Mon, Aug 1, 2016	4.57	4.60	4.50	4.55
2118	NASDAQ	BWEN	Fri, Jul 29, 2016	4.58	4.60	4.40	4.58
2117	NASDAQ	BWEN	Thu, Jul 28, 2016	4.50	4.63	4.40	4.62
2116	NASDAQ	BWEN	Wed, Jul 27, 2016	4.73	4.73	4.51	4.69
2115	NASDAQ	BWEN	Tue, Jul 26, 2016	4.65	4.76	4.40	4.76
2114	NASDAQ	BWEN	Mon, Jul 25, 2016	4.65	4.73	4.55	4.71
2113	NASDAQ	BWEN	Fri, Jul 22, 2016	4.68	4.78	4.60	4.65
2112	NASDAQ	BWEN	Thu, Jul 21, 2016	4.75	4.80	4.65	4.68
2111	NASDAQ	BWEN	Wed, Jul 20, 2016	4.75	4.78	4.60	4.61
2110	NASDAQ	BWEN	Tue, Jul 19, 2016	4.82	4.82	4.72	4.74
2109	NASDAQ	BWEN	Mon, Jul 18, 2016	4.99	4.99	4.72	4.82
2108	NASDAQ	BWEN	Fri, Jul 15, 2016	4.80	4.81	4.72	4.75
2107	NASDAQ	BWEN	Thu, Jul 14, 2016	4.70	4.84	4.70	4.81
2106	NASDAQ	BWEN	Wed, Jul 13, 2016	4.75	4.80	4.68	4.72
2105	NASDAQ	BWEN	Tue, Jul 12, 2016	4.70	4.84	4.62	4.77
2104	NASDAQ	BWEN	Mon, Jul 11, 2016	4.34	4.89	4.34	4.79
2103	NASDAQ	BWEN	Fri, Jul 8, 2016	4.39	4.39	4.18	4.18
2102	NASDAQ	BWEN	Thu, Jul 7, 2016	4.30	4.34	4.15	4.30
2101	NASDAQ	BWEN	Wed, Jul 6, 2016	4.31	4.31	4.11	4.15
2100	NASDAQ	BWEN	Tue, Jul 5, 2016	4.26	4.35	4.10	4.29
2099	NASDAQ	BWEN	Fri, Jul 1, 2016	4.22	4.29	4.22	4.24
2098	NASDAQ	BWEN	Thu, Jun 30, 2016	4.21	4.25	4.16	4.22
2097	NASDAQ	BWEN	Wed, Jun 29, 2016	4.10	4.25	4.10	4.18
2096	NASDAQ	BWEN	Tue, Jun 28, 2016	4.04	4.26	4.02	4.10
2095	NASDAQ	BWEN	Mon, Jun 27, 2016	4.29	4.29	4.00	4.05
2094	NASDAQ	BWEN	Fri, Jun 24, 2016	4.20	4.38	4.00	4.29
2093	NASDAQ	BWEN	Thu, Jun 23, 2016	4.46	4.49	4.12	4.31
2092	NASDAQ	BWEN	Wed, Jun 22, 2016	4.17	4.56	4.05	4.29
2091	NASDAQ	BWEN	Tue, Jun 21, 2016	4.30	4.30	4.00	4.21
2090	NASDAQ	BWEN	Mon, Jun 20, 2016	4.46	4.58	4.10	4.33
2089	NASDAQ	BWEN	Fri, Jun 17, 2016	4.58	4.63	4.37	4.46
2088	NASDAQ	BWEN	Thu, Jun 16, 2016	4.63	4.64	4.42	4.58
2087	NASDAQ	BWEN	Wed, Jun 15, 2016	4.50	4.63	4.44	4.60
2086	NASDAQ	BWEN	Tue, Jun 14, 2016	4.27	4.50	4.24	4.45
2085	NASDAQ	BWEN	Mon, Jun 13, 2016	4.20	4.35	4.20	4.23
2084	NASDAQ	BWEN	Fri, Jun 10, 2016	4.32	4.55	4.22	4.33
2083	NASDAQ	BWEN	Thu, Jun 9, 2016	4.23	4.40	4.21	4.39
2082	NASDAQ	BWEN	Wed, Jun 8, 2016	4.37	4.64	4.17	4.23
2081	NASDAQ	BWEN	Tue, Jun 7, 2016	4.54	4.54	4.02	4.32
2080	NASDAQ	BWEN	Mon, Jun 6, 2016	4.52	4.59	4.31	4.49
2079	NASDAQ	BWEN	Fri, Jun 3, 2016	4.59	4.85	4.30	4.41
2078	NASDAQ	BWEN	Thu, Jun 2, 2016	5.02	5.32	4.55	4.66
2077	NASDAQ	BWEN	Wed, Jun 1, 2016	3.92	4.26	3.86	4.20
2076	NASDAQ	BWEN	Tue, May 31, 2016	3.84	3.95	3.84	3.92
2075	NASDAQ	BWEN	Fri, May 27, 2016	3.80	3.83	3.74	3.83
2074	NASDAQ	BWEN	Thu, May 26, 2016	3.80	3.80	3.62	3.78
2073	NASDAQ	BWEN	Wed, May 25, 2016	3.45	3.80	3.45	3.79
2072	NASDAQ	BWEN	Tue, May 24, 2016	3.50	3.53	3.49	3.50
2071	NASDAQ	BWEN	Mon, May 23, 2016	3.50	3.52	3.48	3.49
2070	NASDAQ	BWEN	Fri, May 20, 2016	3.43	3.50	3.43	3.48
2069	NASDAQ	BWEN	Thu, May 19, 2016	3.50	3.50	3.43	3.50
2068	NASDAQ	BWEN	Wed, May 18, 2016	3.41	3.50	3.41	3.50
2067	NASDAQ	BWEN	Tue, May 17, 2016	3.41	3.50	3.38	3.50
2066	NASDAQ	BWEN	Mon, May 16, 2016	3.50	3.57	3.38	3.38
2065	NASDAQ	BWEN	Fri, May 13, 2016	3.63	3.82	3.36	3.53
2064	NASDAQ	BWEN	Thu, May 12, 2016	3.51	3.81	3.51	3.68
2063	NASDAQ	BWEN	Wed, May 11, 2016	3.50	3.58	3.41	3.58
2062	NASDAQ	BWEN	Tue, May 10, 2016	3.39	3.47	3.34	3.40
2061	NASDAQ	BWEN	Mon, May 9, 2016	3.39	3.40	3.31	3.31
2060	NASDAQ	BWEN	Fri, May 6, 2016	3.32	3.40	3.30	3.39
2059	NASDAQ	BWEN	Thu, May 5, 2016	3.30	3.39	3.28	3.29
2058	NASDAQ	BWEN	Wed, May 4, 2016	3.31	3.35	3.30	3.30
2057	NASDAQ	BWEN	Tue, May 3, 2016	3.34	3.36	3.30	3.30
2056	NASDAQ	BWEN	Mon, May 2, 2016	3.34	3.39	3.19	3.33
2055	NASDAQ	BWEN	Fri, Apr 29, 2016	3.50	3.50	3.21	3.38
2054	NASDAQ	BWEN	Thu, Apr 28, 2016	3.14	3.47	3.14	3.30
2053	NASDAQ	BWEN	Wed, Apr 27, 2016	3.33	3.33	3.13	3.14
2052	NASDAQ	BWEN	Tue, Apr 26, 2016	3.20	3.32	3.17	3.26
2051	NASDAQ	BWEN	Mon, Apr 25, 2016	3.22	3.27	3.17	3.25
2050	NASDAQ	BWEN	Fri, Apr 22, 2016	3.20	3.24	3.16	3.18
2049	NASDAQ	BWEN	Thu, Apr 21, 2016	3.04	3.17	3.01	3.16
2048	NASDAQ	BWEN	Wed, Apr 20, 2016	2.97	3.05	2.97	3.03
2047	NASDAQ	BWEN	Tue, Apr 19, 2016	2.96	3.03	2.95	2.99
2046	NASDAQ	BWEN	Mon, Apr 18, 2016	2.94	3.04	2.90	2.92
2045	NASDAQ	BWEN	Fri, Apr 15, 2016	3.02	3.04	2.95	2.96
2044	NASDAQ	BWEN	Thu, Apr 14, 2016	3.04	3.04	2.99	3.01
2043	NASDAQ	BWEN	Wed, Apr 13, 2016	3.01	3.12	3.00	3.00
2042	NASDAQ	BWEN	Tue, Apr 12, 2016	3.01	3.13	3.00	3.01
2041	NASDAQ	BWEN	Mon, Apr 11, 2016	3.05	3.12	3.00	3.05
2040	NASDAQ	BWEN	Fri, Apr 8, 2016	3.08	3.13	2.96	3.01
2039	NASDAQ	BWEN	Thu, Apr 7, 2016	2.90	3.04	2.90	3.00
2038	NASDAQ	BWEN	Wed, Apr 6, 2016	2.92	3.01	2.90	2.90
2037	NASDAQ	BWEN	Tue, Apr 5, 2016	2.98	2.98	2.98	2.96
2036	NASDAQ	BWEN	Mon, Apr 4, 2016	2.94	3.15	2.92	2.98
2035	NASDAQ	BWEN	Fri, Apr 1, 2016	2.97	3.11	2.82	3.03
2034	NASDAQ	BWEN	Thu, Mar 31, 2016	3.16	3.19	3.01	3.12
2033	NASDAQ	BWEN	Wed, Mar 30, 2016	3.14	3.23	2.94	3.12
2032	NASDAQ	BWEN	Tue, Mar 29, 2016	2.89	3.00	2.77	3.04
2031	NASDAQ	BWEN	Mon, Mar 28, 2016	2.75	2.87	2.66	2.87
2030	NASDAQ	BWEN	Thu, Mar 24, 2016	2.54	2.76	2.54	2.73
2029	NASDAQ	BWEN	Wed, Mar 23, 2016	2.71	2.71	2.52	2.55
2028	NASDAQ	BWEN	Tue, Mar 22, 2016	2.67	2.79	2.57	2.72
2027	NASDAQ	BWEN	Mon, Mar 21, 2016	2.49	2.75	2.45	2.71
2026	NASDAQ	BWEN	Fri, Mar 18, 2016	2.43	2.50	2.41	2.47
2025	NASDAQ	BWEN	Thu, Mar 17, 2016	2.37	2.45	2.34	2.45
2024	NASDAQ	BWEN	Wed, Mar 16, 2016	2.22	2.40	2.19	2.39
2023	NASDAQ	BWEN	Tue, Mar 15, 2016	2.15	2.15	2.15	2.20
2022	NASDAQ	BWEN	Mon, Mar 14, 2016	2.15	2.15	2.00	2.15
2021	NASDAQ	BWEN	Fri, Mar 11, 2016	2.08	2.08	2.08	2.16
2020	NASDAQ	BWEN	Thu, Mar 10, 2016	2.13	2.13	2.13	2.08
2019	NASDAQ	BWEN	Wed, Mar 9, 2016	2.14	2.20	2.05	2.01
2018	NASDAQ	BWEN	Tue, Mar 8, 2016	2.04	2.10	2.04	2.09
2017	NASDAQ	BWEN	Mon, Mar 7, 2016	2.06	2.10	2.05	2.09
2016	NASDAQ	BWEN	Fri, Mar 4, 2016	2.04	2.16	2.00	2.02
2015	NASDAQ	BWEN	Thu, Mar 3, 2016	2.08	2.08	2.08	2.00
2014	NASDAQ	BWEN	Wed, Mar 2, 2016	1.97	1.97	1.97	2.00
2013	NASDAQ	BWEN	Tue, Mar 1, 2016	1.87	1.97	1.87	1.83
2012	NASDAQ	BWEN	Mon, Feb 29, 2016	1.81	1.94	1.80	1.81
2011	NASDAQ	BWEN	Fri, Feb 26, 2016	1.79	1.80	1.79	1.81
2010	NASDAQ	BWEN	Thu, Feb 25, 2016	1.80	1.80	1.76	1.79
2009	NASDAQ	BWEN	Wed, Feb 24, 2016	1.79	1.80	1.74	1.80
2008	NASDAQ	BWEN	Tue, Feb 23, 2016	1.83	1.84	1.80	1.80
2007	NASDAQ	BWEN	Mon, Feb 22, 2016	1.84	1.84	1.77	1.77
2006	NASDAQ	BWEN	Fri, Feb 19, 2016	1.77	1.81	1.75	1.79
2005	NASDAQ	BWEN	Thu, Feb 18, 2016	1.80	1.83	1.75	1.76
2004	NASDAQ	BWEN	Wed, Feb 17, 2016	1.80	1.82	1.71	1.80
2003	NASDAQ	BWEN	Tue, Feb 16, 2016	1.75	1.82	1.67	1.72
2002	NASDAQ	BWEN	Fri, Feb 12, 2016	1.85	1.86	1.75	1.78
2001	NASDAQ	BWEN	Thu, Feb 11, 2016	1.84	1.90	1.80	1.81
2000	NASDAQ	BWEN	Wed, Feb 10, 2016	1.88	1.92	1.86	1.86
1999	NASDAQ	BWEN	Tue, Feb 9, 2016	1.90	1.96	1.86	1.90
1998	NASDAQ	BWEN	Mon, Feb 8, 2016	1.95	1.98	1.86	1.95
1997	NASDAQ	BWEN	Fri, Feb 5, 2016	2.01	2.02	1.88	1.99
1996	NASDAQ	BWEN	Thu, Feb 4, 2016	2.23	2.25	2.10	2.10
1995	NASDAQ	BWEN	Wed, Feb 3, 2016	2.24	2.24	2.13	2.23
1994	NASDAQ	BWEN	Tue, Feb 2, 2016	2.25	2.25	2.19	2.23
1993	NASDAQ	BWEN	Mon, Feb 1, 2016	2.23	2.26	2.20	2.23
1992	NASDAQ	BWEN	Fri, Jan 29, 2016	2.25	2.27	2.21	2.24
1991	NASDAQ	BWEN	Thu, Jan 28, 2016	2.15	2.22	2.13	2.18
1990	NASDAQ	BWEN	Wed, Jan 27, 2016	2.18	2.25	2.15	2.15
1989	NASDAQ	BWEN	Tue, Jan 26, 2016	2.16	2.25	2.16	2.16
1988	NASDAQ	BWEN	Mon, Jan 25, 2016	2.33	2.34	2.11	2.19
1987	NASDAQ	BWEN	Fri, Jan 22, 2016	2.29	2.49	2.22	2.35
1986	NASDAQ	BWEN	Thu, Jan 21, 2016	2.12	2.25	2.09	2.23
1985	NASDAQ	BWEN	Wed, Jan 20, 2016	2.13	2.16	2.04	2.11
1984	NASDAQ	BWEN	Tue, Jan 19, 2016	2.16	2.22	2.12	2.17
1983	NASDAQ	BWEN	Fri, Jan 15, 2016	2.08	2.24	2.08	2.15
1982	NASDAQ	BWEN	Thu, Jan 14, 2016	2.22	2.28	2.08	2.19
1981	NASDAQ	BWEN	Wed, Jan 13, 2016	2.25	2.25	2.06	2.15
1980	NASDAQ	BWEN	Tue, Jan 12, 2016	2.13	2.26	2.12	2.26
1979	NASDAQ	BWEN	Mon, Jan 11, 2016	2.02	2.15	1.98	2.15
1978	NASDAQ	BWEN	Fri, Jan 8, 2016	2.10	2.10	1.96	2.00
1977	NASDAQ	BWEN	Thu, Jan 7, 2016	1.99	2.01	1.95	1.95
1976	NASDAQ	BWEN	Wed, Jan 6, 2016	2.02	2.08	2.00	2.00
1975	NASDAQ	BWEN	Tue, Jan 5, 2016	2.13	2.15	2.01	2.05
1974	NASDAQ	BWEN	Mon, Jan 4, 2016	2.02	2.15	2.02	2.11
1973	NASDAQ	BWEN	Thu, Dec 31, 2015	2.10	2.12	2.05	2.08
1972	NASDAQ	BWEN	Wed, Dec 30, 2015	2.08	2.18	2.08	2.12
1971	NASDAQ	BWEN	Tue, Dec 29, 2015	2.06	2.12	2.05	2.09
1970	NASDAQ	BWEN	Mon, Dec 28, 2015	2.16	2.16	2.02	2.06
1969	NASDAQ	BWEN	Thu, Dec 24, 2015	2.19	2.24	2.16	2.20
1968	NASDAQ	BWEN	Wed, Dec 23, 2015	2.05	2.23	2.05	2.22
1967	NASDAQ	BWEN	Tue, Dec 22, 2015	2.18	2.18	1.96	2.01
1966	NASDAQ	BWEN	Mon, Dec 21, 2015	2.22	2.22	2.06	2.15
1965	NASDAQ	BWEN	Fri, Dec 18, 2015	2.20	2.28	2.20	2.25
1964	NASDAQ	BWEN	Thu, Dec 17, 2015	2.29	2.36	2.18	2.26
1963	NASDAQ	BWEN	Wed, Dec 16, 2015	2.28	2.37	2.13	2.21
1962	NASDAQ	BWEN	Tue, Dec 15, 2015	2.14	2.20	2.10	2.12
1961	NASDAQ	BWEN	Mon, Dec 14, 2015	2.17	2.24	2.10	2.12
1960	NASDAQ	BWEN	Fri, Dec 11, 2015	2.08	2.15	2.06	2.14
1959	NASDAQ	BWEN	Thu, Dec 10, 2015	2.06	2.10	2.06	2.08
1958	NASDAQ	BWEN	Wed, Dec 9, 2015	2.00	2.06	1.98	2.06
1957	NASDAQ	BWEN	Tue, Dec 8, 2015	1.93	2.01	1.92	1.98
1956	NASDAQ	BWEN	Mon, Dec 7, 2015	1.97	2.03	1.95	2.00
1955	NASDAQ	BWEN	Fri, Dec 4, 2015	1.95	2.02	1.94	2.02
1954	NASDAQ	BWEN	Thu, Dec 3, 2015	2.00	2.04	1.90	1.96
1953	NASDAQ	BWEN	Wed, Dec 2, 2015	2.03	2.07	1.90	2.00
1952	NASDAQ	BWEN	Tue, Dec 1, 2015	1.99	2.07	1.96	1.99
1951	NASDAQ	BWEN	Mon, Nov 30, 2015	1.85	2.00	1.85	1.94
1950	NASDAQ	BWEN	Fri, Nov 27, 2015	1.89	1.89	1.85	1.85
1949	NASDAQ	BWEN	Wed, Nov 25, 2015	1.81	1.87	1.81	1.86
1948	NASDAQ	BWEN	Tue, Nov 24, 2015	1.81	1.85	1.81	1.84
1947	NASDAQ	BWEN	Mon, Nov 23, 2015	1.82	1.83	1.81	1.83
1946	NASDAQ	BWEN	Fri, Nov 20, 2015	1.75	1.84	1.75	1.79
1945	NASDAQ	BWEN	Thu, Nov 19, 2015	1.87	1.89	1.77	1.78
1944	NASDAQ	BWEN	Wed, Nov 18, 2015	1.91	1.94	1.89	1.89
1943	NASDAQ	BWEN	Tue, Nov 17, 2015	1.92	2.00	1.88	1.95
1942	NASDAQ	BWEN	Mon, Nov 16, 2015	2.07	2.07	1.92	1.98
1941	NASDAQ	BWEN	Fri, Nov 13, 2015	1.95	2.05	1.88	2.04
1940	NASDAQ	BWEN	Thu, Nov 12, 2015	1.85	1.97	1.75	1.92
1939	NASDAQ	BWEN	Wed, Nov 11, 2015	1.95	1.95	1.84	1.85
1938	NASDAQ	BWEN	Tue, Nov 10, 2015	2.07	2.07	1.91	1.91
1937	NASDAQ	BWEN	Mon, Nov 9, 2015	2.08	2.13	2.00	2.02
1936	NASDAQ	BWEN	Fri, Nov 6, 2015	2.04	2.12	1.99	2.04
1935	NASDAQ	BWEN	Thu, Nov 5, 2015	2.13	2.13	2.03	2.04
1934	NASDAQ	BWEN	Wed, Nov 4, 2015	2.00	2.09	2.00	2.07
1933	NASDAQ	BWEN	Tue, Nov 3, 2015	2.07	2.10	1.98	2.05
1932	NASDAQ	BWEN	Mon, Nov 2, 2015	2.08	2.27	2.05	2.05
1931	NASDAQ	BWEN	Fri, Oct 30, 2015	2.10	2.15	2.08	2.14
1930	NASDAQ	BWEN	Thu, Oct 29, 2015	2.49	2.49	2.20	2.25
1929	NASDAQ	BWEN	Wed, Oct 28, 2015	2.50	2.54	2.43	2.48
1928	NASDAQ	BWEN	Tue, Oct 27, 2015	2.45	2.49	2.43	2.46
1927	NASDAQ	BWEN	Mon, Oct 26, 2015	2.50	2.53	2.45	2.50
1926	NASDAQ	BWEN	Fri, Oct 23, 2015	2.57	2.59	2.40	2.51
1925	NASDAQ	BWEN	Thu, Oct 22, 2015	2.73	2.74	2.54	2.58
1924	NASDAQ	BWEN	Wed, Oct 21, 2015	2.78	2.80	2.65	2.72
1923	NASDAQ	BWEN	Tue, Oct 20, 2015	2.56	2.67	2.50	2.65
1922	NASDAQ	BWEN	Mon, Oct 19, 2015	2.62	2.78	2.61	2.61
1921	NASDAQ	BWEN	Fri, Oct 16, 2015	2.65	2.67	2.40	2.62
1920	NASDAQ	BWEN	Thu, Oct 15, 2015	2.74	2.84	2.63	2.63
1919	NASDAQ	BWEN	Wed, Oct 14, 2015	2.85	2.85	2.77	2.77
1918	NASDAQ	BWEN	Tue, Oct 13, 2015	2.95	3.03	2.83	2.87
1917	NASDAQ	BWEN	Mon, Oct 12, 2015	3.18	3.18	2.92	2.92
1916	NASDAQ	BWEN	Fri, Oct 9, 2015	3.24	3.24	2.99	3.14
1915	NASDAQ	BWEN	Thu, Oct 8, 2015	3.21	3.24	3.10	3.19
1914	NASDAQ	BWEN	Wed, Oct 7, 2015	2.98	3.23	2.93	3.19
1913	NASDAQ	BWEN	Tue, Oct 6, 2015	2.75	2.92	2.70	2.90
1912	NASDAQ	BWEN	Mon, Oct 5, 2015	2.37	2.73	2.37	2.73
1911	NASDAQ	BWEN	Fri, Oct 2, 2015	2.29	2.43	2.29	2.37
1910	NASDAQ	BWEN	Thu, Oct 1, 2015	2.10	2.35	2.06	2.35
1909	NASDAQ	BWEN	Wed, Sep 30, 2015	2.00	2.09	1.80	2.07
1908	NASDAQ	BWEN	Tue, Sep 29, 2015	2.30	2.32	2.03	2.08
1907	NASDAQ	BWEN	Mon, Sep 28, 2015	2.42	2.42	2.29	2.30
1906	NASDAQ	BWEN	Fri, Sep 25, 2015	2.52	2.63	2.42	2.42
1905	NASDAQ	BWEN	Thu, Sep 24, 2015	2.44	2.52	2.41	2.50
1904	NASDAQ	BWEN	Wed, Sep 23, 2015	2.66	2.70	2.59	2.59
1903	NASDAQ	BWEN	Tue, Sep 22, 2015	2.77	2.77	2.67	2.67
1902	NASDAQ	BWEN	Mon, Sep 21, 2015	2.66	2.86	2.66	2.81
1901	NASDAQ	BWEN	Fri, Sep 18, 2015	3.07	3.07	2.68	2.87
1900	NASDAQ	BWEN	Thu, Sep 17, 2015	3.27	3.32	3.26	3.26
1899	NASDAQ	BWEN	Wed, Sep 16, 2015	3.20	3.30	3.20	3.28
1898	NASDAQ	BWEN	Tue, Sep 15, 2015	3.22	3.23	3.18	3.21
1897	NASDAQ	BWEN	Mon, Sep 14, 2015	3.20	3.24	3.19	3.20
1896	NASDAQ	BWEN	Fri, Sep 11, 2015	3.19	3.22	3.08	3.20
1895	NASDAQ	BWEN	Thu, Sep 10, 2015	3.20	3.25	3.17	3.20
1894	NASDAQ	BWEN	Wed, Sep 9, 2015	3.25	3.25	3.19	3.20
1893	NASDAQ	BWEN	Tue, Sep 8, 2015	3.15	3.25	3.15	3.24
1892	NASDAQ	BWEN	Fri, Sep 4, 2015	3.10	3.17	3.10	3.15
1891	NASDAQ	BWEN	Thu, Sep 3, 2015	3.12	3.14	3.10	3.12
1890	NASDAQ	BWEN	Wed, Sep 2, 2015	3.16	3.16	3.10	3.12
1889	NASDAQ	BWEN	Tue, Sep 1, 2015	3.15	3.21	3.10	3.12
1888	NASDAQ	BWEN	Mon, Aug 31, 2015	3.19	3.26	3.16	3.18
1887	NASDAQ	BWEN	Fri, Aug 28, 2015	3.11	3.29	3.10	3.18
1886	NASDAQ	BWEN	Thu, Aug 27, 2015	3.19	3.26	3.11	3.12
1885	NASDAQ	BWEN	Wed, Aug 26, 2015	3.25	3.25	3.15	3.15
1884	NASDAQ	BWEN	Tue, Aug 25, 2015	3.25	3.43	3.15	3.17
1883	NASDAQ	BWEN	Mon, Aug 24, 2015	3.10	3.19	3.10	3.17
1882	NASDAQ	BWEN	Fri, Aug 21, 2015	3.30	3.33	3.25	3.26
1881	NASDAQ	BWEN	Thu, Aug 20, 2015	3.46	3.46	3.30	3.31
1880	NASDAQ	BWEN	Wed, Aug 19, 2015	3.53	3.55	3.47	3.47
1879	NASDAQ	BWEN	Tue, Aug 18, 2015	3.61	3.61	3.53	3.53
1878	NASDAQ	BWEN	Mon, Aug 17, 2015	3.56	3.63	3.56	3.60
1877	NASDAQ	BWEN	Fri, Aug 14, 2015	3.60	3.63	3.55	3.56
1876	NASDAQ	BWEN	Thu, Aug 13, 2015	3.74	3.74	3.60	3.62
1875	NASDAQ	BWEN	Wed, Aug 12, 2015	3.56	3.72	3.56	3.71
1874	NASDAQ	BWEN	Tue, Aug 11, 2015	3.58	3.61	3.56	3.60
1873	NASDAQ	BWEN	Mon, Aug 10, 2015	3.64	3.64	3.56	3.60
1872	NASDAQ	BWEN	Fri, Aug 7, 2015	3.56	3.84	3.56	3.59
1871	NASDAQ	BWEN	Thu, Aug 6, 2015	3.54	3.64	3.54	3.58
1870	NASDAQ	BWEN	Wed, Aug 5, 2015	3.57	3.63	3.57	3.57
1869	NASDAQ	BWEN	Tue, Aug 4, 2015	3.64	3.68	3.55	3.57
1868	NASDAQ	BWEN	Mon, Aug 3, 2015	3.56	3.70	3.56	3.60
1867	NASDAQ	BWEN	Fri, Jul 31, 2015	3.61	3.61	3.43	3.56
1866	NASDAQ	BWEN	Thu, Jul 30, 2015	3.50	3.84	3.36	3.43
1865	NASDAQ	BWEN	Wed, Jul 29, 2015	3.69	3.93	3.64	3.75
1864	NASDAQ	BWEN	Tue, Jul 28, 2015	3.62	3.74	3.58	3.65
1863	NASDAQ	BWEN	Mon, Jul 27, 2015	3.51	3.66	3.50	3.59
1862	NASDAQ	BWEN	Fri, Jul 24, 2015	3.55	3.64	3.52	3.53
1861	NASDAQ	BWEN	Thu, Jul 23, 2015	3.66	3.66	3.53	3.55
1860	NASDAQ	BWEN	Wed, Jul 22, 2015	3.53	3.68	3.53	3.63
1859	NASDAQ	BWEN	Tue, Jul 21, 2015	3.54	3.65	3.54	3.56
1858	NASDAQ	BWEN	Mon, Jul 20, 2015	3.76	3.76	3.55	3.57
1857	NASDAQ	BWEN	Fri, Jul 17, 2015	3.82	3.84	3.72	3.72
1856	NASDAQ	BWEN	Thu, Jul 16, 2015	3.84	3.89	3.81	3.82
1855	NASDAQ	BWEN	Wed, Jul 15, 2015	3.83	3.86	3.80	3.82
1854	NASDAQ	BWEN	Tue, Jul 14, 2015	3.82	4.08	3.82	3.92
1853	NASDAQ	BWEN	Mon, Jul 13, 2015	3.74	3.94	3.71	3.87
1852	NASDAQ	BWEN	Fri, Jul 10, 2015	3.66	3.82	3.46	3.71
1851	NASDAQ	BWEN	Thu, Jul 9, 2015	3.61	3.70	3.60	3.65
1850	NASDAQ	BWEN	Wed, Jul 8, 2015	3.74	3.75	3.52	3.57
1849	NASDAQ	BWEN	Tue, Jul 7, 2015	3.81	3.87	3.65	3.74
1848	NASDAQ	BWEN	Mon, Jul 6, 2015	3.73	3.87	3.73	3.79
1847	NASDAQ	BWEN	Thu, Jul 2, 2015	3.93	3.93	3.78	3.78
1846	NASDAQ	BWEN	Wed, Jul 1, 2015	4.16	4.24	3.93	3.93
1845	NASDAQ	BWEN	Tue, Jun 30, 2015	4.10	4.27	3.91	4.24
1844	NASDAQ	BWEN	Mon, Jun 29, 2015	4.33	4.43	3.91	4.03
1843	NASDAQ	BWEN	Fri, Jun 26, 2015	4.11	4.35	4.04	4.35
1842	NASDAQ	BWEN	Thu, Jun 25, 2015	4.15	4.52	4.14	4.14
1841	NASDAQ	BWEN	Wed, Jun 24, 2015	3.93	4.04	3.93	3.97
1840	NASDAQ	BWEN	Tue, Jun 23, 2015	3.97	4.01	3.89	3.92
1839	NASDAQ	BWEN	Mon, Jun 22, 2015	3.98	4.04	3.92	3.96
1838	NASDAQ	BWEN	Fri, Jun 19, 2015	4.01	4.03	3.90	4.02
1837	NASDAQ	BWEN	Thu, Jun 18, 2015	4.13	4.24	4.00	4.02
1836	NASDAQ	BWEN	Wed, Jun 17, 2015	4.17	4.27	4.05	4.14
1835	NASDAQ	BWEN	Tue, Jun 16, 2015	4.16	4.22	4.01	4.14
1834	NASDAQ	BWEN	Mon, Jun 15, 2015	4.16	4.23	4.03	4.12
1833	NASDAQ	BWEN	Fri, Jun 12, 2015	3.94	4.43	3.92	4.24
1832	NASDAQ	BWEN	Thu, Jun 11, 2015	4.07	4.11	3.83	3.96
1831	NASDAQ	BWEN	Wed, Jun 10, 2015	4.11	4.17	4.04	4.06
1830	NASDAQ	BWEN	Tue, Jun 9, 2015	4.28	4.44	4.08	4.12
1829	NASDAQ	BWEN	Mon, Jun 8, 2015	4.39	4.40	4.23	4.29
1828	NASDAQ	BWEN	Fri, Jun 5, 2015	4.31	4.56	4.28	4.39
1827	NASDAQ	BWEN	Thu, Jun 4, 2015	4.07	4.36	4.05	4.28
1826	NASDAQ	BWEN	Wed, Jun 3, 2015	3.97	4.20	3.89	4.05
1825	NASDAQ	BWEN	Tue, Jun 2, 2015	3.82	4.00	3.72	3.93
1824	NASDAQ	BWEN	Mon, Jun 1, 2015	3.82	3.95	3.62	3.85
1823	NASDAQ	BWEN	Fri, May 29, 2015	3.77	3.88	3.69	3.79
1822	NASDAQ	BWEN	Thu, May 28, 2015	3.83	3.87	3.73	3.75
1821	NASDAQ	BWEN	Wed, May 27, 2015	3.85	3.85	3.71	3.81
1820	NASDAQ	BWEN	Tue, May 26, 2015	3.93	3.93	3.86	3.88
1819	NASDAQ	BWEN	Fri, May 22, 2015	3.92	3.96	3.85	3.91
1818	NASDAQ	BWEN	Thu, May 21, 2015	3.90	3.94	3.89	3.90
1817	NASDAQ	BWEN	Wed, May 20, 2015	3.92	4.02	3.86	3.86
1816	NASDAQ	BWEN	Tue, May 19, 2015	3.71	3.87	3.71	3.86
1815	NASDAQ	BWEN	Mon, May 18, 2015	3.74	3.77	3.50	3.73
1814	NASDAQ	BWEN	Fri, May 15, 2015	3.61	3.77	3.55	3.72
1813	NASDAQ	BWEN	Thu, May 14, 2015	3.60	3.68	3.58	3.61
1812	NASDAQ	BWEN	Wed, May 13, 2015	3.62	3.65	3.56	3.58
1811	NASDAQ	BWEN	Tue, May 12, 2015	3.62	3.70	3.53	3.60
1810	NASDAQ	BWEN	Mon, May 11, 2015	3.75	3.75	3.53	3.59
1809	NASDAQ	BWEN	Fri, May 8, 2015	4.03	4.03	3.70	3.74
1808	NASDAQ	BWEN	Thu, May 7, 2015	3.72	4.01	3.70	3.96
1807	NASDAQ	BWEN	Wed, May 6, 2015	4.02	4.02	3.59	3.70
1806	NASDAQ	BWEN	Tue, May 5, 2015	3.99	4.04	3.95	3.98
1805	NASDAQ	BWEN	Mon, May 4, 2015	4.07	4.13	3.89	3.98
1804	NASDAQ	BWEN	Fri, May 1, 2015	4.01	4.26	3.99	4.04
1803	NASDAQ	BWEN	Thu, Apr 30, 2015	4.03	4.30	3.97	3.97
1802	NASDAQ	BWEN	Wed, Apr 29, 2015	4.51	4.75	4.35	4.36
1801	NASDAQ	BWEN	Tue, Apr 28, 2015	4.47	4.71	4.46	4.48
1800	NASDAQ	BWEN	Mon, Apr 27, 2015	4.39	4.51	4.39	4.44
1799	NASDAQ	BWEN	Fri, Apr 24, 2015	4.40	4.55	4.33	4.38
1798	NASDAQ	BWEN	Thu, Apr 23, 2015	4.51	4.67	4.51	4.51
1797	NASDAQ	BWEN	Wed, Apr 22, 2015	4.71	4.72	4.51	4.51
1796	NASDAQ	BWEN	Tue, Apr 21, 2015	4.73	4.85	4.71	4.75
1795	NASDAQ	BWEN	Mon, Apr 20, 2015	4.68	4.77	4.68	4.70
1794	NASDAQ	BWEN	Fri, Apr 17, 2015	4.78	4.78	4.62	4.64
1793	NASDAQ	BWEN	Thu, Apr 16, 2015	4.82	4.88	4.70	4.70
1792	NASDAQ	BWEN	Wed, Apr 15, 2015	4.90	5.04	4.86	4.88
1791	NASDAQ	BWEN	Tue, Apr 14, 2015	4.80	4.93	4.85	4.86
1790	NASDAQ	BWEN	Mon, Apr 13, 2015	4.64	4.87	4.64	4.82
1789	NASDAQ	BWEN	Fri, Apr 10, 2015	4.76	4.77	4.64	4.69
1788	NASDAQ	BWEN	Thu, Apr 9, 2015	4.89	4.90	4.70	4.77
1787	NASDAQ	BWEN	Wed, Apr 8, 2015	4.92	4.92	4.74	4.80
1786	NASDAQ	BWEN	Tue, Apr 7, 2015	4.79	4.90	4.78	4.89
1785	NASDAQ	BWEN	Mon, Apr 6, 2015	4.85	4.94	4.77	4.77
1784	NASDAQ	BWEN	Thu, Apr 2, 2015	5.08	5.16	4.86	4.89
1783	NASDAQ	BWEN	Wed, Apr 1, 2015	5.00	5.15	4.86	5.12
1782	NASDAQ	BWEN	Tue, Mar 31, 2015	5.05	5.05	4.88	5.00
1781	NASDAQ	BWEN	Mon, Mar 30, 2015	5.15	5.22	5.01	5.04
1780	NASDAQ	BWEN	Fri, Mar 27, 2015	4.90	5.13	4.89	5.05
1779	NASDAQ	BWEN	Thu, Mar 26, 2015	4.75	4.93	4.75	4.89
1778	NASDAQ	BWEN	Wed, Mar 25, 2015	4.84	4.94	4.73	4.76
1777	NASDAQ	BWEN	Tue, Mar 24, 2015	4.92	5.08	4.84	4.90
1776	NASDAQ	BWEN	Mon, Mar 23, 2015	4.80	4.96	4.80	4.93
1775	NASDAQ	BWEN	Fri, Mar 20, 2015	5.00	5.12	4.75	4.75
1774	NASDAQ	BWEN	Thu, Mar 19, 2015	5.06	5.21	4.98	5.02
1773	NASDAQ	BWEN	Wed, Mar 18, 2015	5.15	5.23	4.92	5.07
1772	NASDAQ	BWEN	Tue, Mar 17, 2015	5.00	5.22	4.87	5.14
1771	NASDAQ	BWEN	Mon, Mar 16, 2015	5.14	5.28	4.91	5.04
1770	NASDAQ	BWEN	Fri, Mar 13, 2015	5.14	5.28	5.05	5.14
1769	NASDAQ	BWEN	Thu, Mar 12, 2015	5.44	5.44	5.05	5.17
1768	NASDAQ	BWEN	Wed, Mar 11, 2015	5.10	5.17	5.04	5.15
1767	NASDAQ	BWEN	Tue, Mar 10, 2015	5.25	5.17	5.04	5.14
1766	NASDAQ	BWEN	Mon, Mar 9, 2015	5.07	5.37	5.00	5.34
1765	NASDAQ	BWEN	Fri, Mar 6, 2015	5.17	5.17	4.96	5.11
1764	NASDAQ	BWEN	Thu, Mar 5, 2015	5.00	5.31	5.00	5.24
1763	NASDAQ	BWEN	Wed, Mar 4, 2015	5.07	5.12	4.91	5.00
1762	NASDAQ	BWEN	Tue, Mar 3, 2015	5.00	5.22	4.94	5.11
1761	NASDAQ	BWEN	Mon, Mar 2, 2015	4.92	5.07	4.90	5.05
1760	NASDAQ	BWEN	Fri, Feb 27, 2015	4.90	5.10	4.90	4.97
1759	NASDAQ	BWEN	Thu, Feb 26, 2015	4.90	5.10	4.75	4.94
1758	NASDAQ	BWEN	Wed, Feb 25, 2015	4.60	4.86	4.56	4.63
1757	NASDAQ	BWEN	Tue, Feb 24, 2015	4.92	5.00	4.61	4.63
1756	NASDAQ	BWEN	Mon, Feb 23, 2015	5.02	5.18	4.91	5.01
1755	NASDAQ	BWEN	Fri, Feb 20, 2015	5.45	5.45	5.09	5.09
1754	NASDAQ	BWEN	Thu, Feb 19, 2015	5.55	5.60	5.40	5.45
1753	NASDAQ	BWEN	Wed, Feb 18, 2015	5.51	5.58	5.34	5.55
1752	NASDAQ	BWEN	Tue, Feb 17, 2015	5.51	5.51	5.34	5.51
1751	NASDAQ	BWEN	Fri, Feb 13, 2015	5.40	5.54	5.10	5.48
1750	NASDAQ	BWEN	Thu, Feb 12, 2015	5.38	5.54	5.28	5.33
1749	NASDAQ	BWEN	Wed, Feb 11, 2015	5.41	5.60	5.37	5.41
1748	NASDAQ	BWEN	Tue, Feb 10, 2015	5.75	5.75	5.30	5.45
1747	NASDAQ	BWEN	Mon, Feb 9, 2015	5.32	5.75	5.27	5.74
1746	NASDAQ	BWEN	Fri, Feb 6, 2015	5.28	5.61	5.18	5.35
1745	NASDAQ	BWEN	Thu, Feb 5, 2015	5.33	5.61	5.08	5.24
1744	NASDAQ	BWEN	Wed, Feb 4, 2015	5.20	5.35	5.11	5.35
1743	NASDAQ	BWEN	Tue, Feb 3, 2015	5.08	5.24	4.85	5.20
1742	NASDAQ	BWEN	Mon, Feb 2, 2015	4.83	5.08	4.83	5.08
1741	NASDAQ	BWEN	Fri, Jan 30, 2015	4.95	4.98	4.72	4.88
1740	NASDAQ	BWEN	Thu, Jan 29, 2015	4.76	5.03	4.67	4.91
1739	NASDAQ	BWEN	Wed, Jan 28, 2015	4.95	5.00	4.70	4.76
1738	NASDAQ	BWEN	Tue, Jan 27, 2015	4.75	4.98	4.60	4.91
1737	NASDAQ	BWEN	Mon, Jan 26, 2015	5.03	5.10	4.82	4.87
1736	NASDAQ	BWEN	Fri, Jan 23, 2015	5.08	5.22	4.97	5.06
1735	NASDAQ	BWEN	Thu, Jan 22, 2015	4.87	4.98	4.77	4.92
1734	NASDAQ	BWEN	Wed, Jan 21, 2015	4.85	5.11	4.78	4.87
1733	NASDAQ	BWEN	Tue, Jan 20, 2015	4.83	4.98	4.74	4.83
1732	NASDAQ	BWEN	Fri, Jan 16, 2015	4.69	4.80	4.65	4.80
1731	NASDAQ	BWEN	Thu, Jan 15, 2015	4.61	4.80	4.54	4.68
1730	NASDAQ	BWEN	Wed, Jan 14, 2015	4.67	4.78	4.50	4.63
1729	NASDAQ	BWEN	Tue, Jan 13, 2015	4.75	4.92	4.60	4.70
1728	NASDAQ	BWEN	Mon, Jan 12, 2015	5.00	5.02	4.72	4.75
1727	NASDAQ	BWEN	Fri, Jan 9, 2015	5.08	5.11	4.95	4.98
1726	NASDAQ	BWEN	Thu, Jan 8, 2015	5.19	5.19	4.93	5.05
1725	NASDAQ	BWEN	Wed, Jan 7, 2015	5.59	5.71	5.33	5.62
1724	NASDAQ	BWEN	Tue, Jan 6, 2015	5.80	5.80	5.43	5.53
1723	NASDAQ	BWEN	Mon, Jan 5, 2015	5.58	5.92	5.51	5.80
1722	NASDAQ	BWEN	Fri, Jan 2, 2015	5.39	6.08	5.33	5.68
1721	NASDAQ	BWEN	Wed, Dec 31, 2014	5.43	5.52	5.27	5.39
1720	NASDAQ	BWEN	Tue, Dec 30, 2014	5.45	5.47	5.38	5.44
1719	NASDAQ	BWEN	Mon, Dec 29, 2014	5.36	5.50	5.34	5.45
1718	NASDAQ	BWEN	Fri, Dec 26, 2014	5.60	5.60	5.10	5.33
1717	NASDAQ	BWEN	Wed, Dec 24, 2014	5.55	5.82	5.57	5.67
1716	NASDAQ	BWEN	Tue, Dec 23, 2014	5.94	6.08	5.50	5.56
1715	NASDAQ	BWEN	Mon, Dec 22, 2014	6.04	6.07	5.85	5.95
1714	NASDAQ	BWEN	Fri, Dec 19, 2014	6.07	6.10	5.94	6.05
1713	NASDAQ	BWEN	Thu, Dec 18, 2014	6.11	6.49	5.96	6.06
1712	NASDAQ	BWEN	Wed, Dec 17, 2014	5.70	6.09	5.70	6.06
1711	NASDAQ	BWEN	Tue, Dec 16, 2014	5.57	5.70	5.41	5.70
1710	NASDAQ	BWEN	Mon, Dec 15, 2014	5.45	5.70	5.43	5.61
1709	NASDAQ	BWEN	Fri, Dec 12, 2014	5.37	5.53	5.37	5.45
1708	NASDAQ	BWEN	Thu, Dec 11, 2014	5.25	5.45	5.23	5.41
1707	NASDAQ	BWEN	Wed, Dec 10, 2014	5.50	5.50	5.21	5.24
1706	NASDAQ	BWEN	Tue, Dec 9, 2014	5.70	5.84	5.49	5.52
1705	NASDAQ	BWEN	Mon, Dec 8, 2014	5.95	5.99	5.70	5.74
1704	NASDAQ	BWEN	Fri, Dec 5, 2014	5.99	6.26	5.86	6.03
1703	NASDAQ	BWEN	Thu, Dec 4, 2014	6.26	6.48	6.00	6.01
1702	NASDAQ	BWEN	Wed, Dec 3, 2014	6.61	6.61	6.20	6.25
1701	NASDAQ	BWEN	Tue, Dec 2, 2014	6.69	6.85	6.50	6.50
1700	NASDAQ	BWEN	Mon, Dec 1, 2014	6.92	6.92	6.63	6.73
1699	NASDAQ	BWEN	Fri, Nov 28, 2014	7.25	7.25	6.91	6.96
1698	NASDAQ	BWEN	Wed, Nov 26, 2014	7.13	7.26	6.99	7.25
1697	NASDAQ	BWEN	Tue, Nov 25, 2014	7.10	7.26	7.10	7.16
1696	NASDAQ	BWEN	Mon, Nov 24, 2014	7.32	7.42	6.98	7.11
1695	NASDAQ	BWEN	Fri, Nov 21, 2014	7.30	7.50	7.21	7.32
1694	NASDAQ	BWEN	Thu, Nov 20, 2014	7.10	7.36	6.88	7.27
1693	NASDAQ	BWEN	Wed, Nov 19, 2014	7.21	7.21	6.91	7.12
1692	NASDAQ	BWEN	Tue, Nov 18, 2014	7.01	7.33	7.01	7.19
1691	NASDAQ	BWEN	Mon, Nov 17, 2014	6.83	7.05	6.75	6.93
1690	NASDAQ	BWEN	Fri, Nov 14, 2014	6.55	6.98	6.52	6.85
1689	NASDAQ	BWEN	Thu, Nov 13, 2014	6.65	6.70	6.48	6.70
1688	NASDAQ	BWEN	Wed, Nov 12, 2014	6.40	6.65	6.40	6.65
1687	NASDAQ	BWEN	Tue, Nov 11, 2014	6.55	6.66	6.42	6.45
1686	NASDAQ	BWEN	Mon, Nov 10, 2014	6.65	6.75	6.55	6.55
1685	NASDAQ	BWEN	Fri, Nov 7, 2014	6.53	6.66	6.34	6.64
1684	NASDAQ	BWEN	Thu, Nov 6, 2014	6.25	6.75	6.25	6.59
1683	NASDAQ	BWEN	Wed, Nov 5, 2014	6.28	6.49	6.15	6.25
1682	NASDAQ	BWEN	Tue, Nov 4, 2014	6.22	6.80	6.15	6.20
1681	NASDAQ	BWEN	Mon, Nov 3, 2014	6.30	6.32	5.97	6.12
1680	NASDAQ	BWEN	Fri, Oct 31, 2014	6.66	6.71	6.37	6.38
1679	NASDAQ	BWEN	Thu, Oct 30, 2014	7.35	7.35	6.35	6.50
1678	NASDAQ	BWEN	Wed, Oct 29, 2014	8.08	8.18	7.90	7.96
1677	NASDAQ	BWEN	Tue, Oct 28, 2014	7.63	8.37	7.63	8.13
1676	NASDAQ	BWEN	Mon, Oct 27, 2014	7.76	7.83	7.53	7.59
1675	NASDAQ	BWEN	Fri, Oct 24, 2014	7.91	7.91	7.68	7.82
1674	NASDAQ	BWEN	Thu, Oct 23, 2014	7.95	8.05	7.70	7.90
1673	NASDAQ	BWEN	Wed, Oct 22, 2014	7.76	7.93	7.66	7.89
1672	NASDAQ	BWEN	Tue, Oct 21, 2014	7.75	7.92	7.61	7.79
1671	NASDAQ	BWEN	Mon, Oct 20, 2014	7.35	7.76	7.28	7.68
1670	NASDAQ	BWEN	Fri, Oct 17, 2014	7.44	7.48	7.24	7.41
1669	NASDAQ	BWEN	Thu, Oct 16, 2014	6.74	7.38	6.62	7.24
1668	NASDAQ	BWEN	Wed, Oct 15, 2014	6.79	6.95	6.56	6.89
1667	NASDAQ	BWEN	Tue, Oct 14, 2014	6.83	7.16	6.64	6.84
1666	NASDAQ	BWEN	Mon, Oct 13, 2014	7.00	7.12	6.78	6.81
1665	NASDAQ	BWEN	Fri, Oct 10, 2014	7.28	7.28	6.97	7.02
1664	NASDAQ	BWEN	Thu, Oct 9, 2014	7.46	7.55	7.23	7.31
1663	NASDAQ	BWEN	Wed, Oct 8, 2014	7.36	7.60	7.21	7.46
1662	NASDAQ	BWEN	Tue, Oct 7, 2014	7.45	7.57	7.31	7.38
1661	NASDAQ	BWEN	Mon, Oct 6, 2014	7.81	7.88	7.50	7.55
1660	NASDAQ	BWEN	Fri, Oct 3, 2014	7.38	7.80	7.25	7.71
1659	NASDAQ	BWEN	Thu, Oct 2, 2014	7.61	7.61	7.23	7.36
1658	NASDAQ	BWEN	Wed, Oct 1, 2014	7.43	7.78	7.20	7.63
1657	NASDAQ	BWEN	Tue, Sep 30, 2014	7.58	7.62	7.45	7.49
1656	NASDAQ	BWEN	Mon, Sep 29, 2014	7.75	7.94	7.60	7.64
1655	NASDAQ	BWEN	Fri, Sep 26, 2014	7.96	7.96	7.63	7.82
1654	NASDAQ	BWEN	Thu, Sep 25, 2014	7.95	7.96	7.80	7.88
1653	NASDAQ	BWEN	Wed, Sep 24, 2014	8.07	8.07	7.80	7.95
1652	NASDAQ	BWEN	Tue, Sep 23, 2014	8.16	8.16	7.84	8.02
1651	NASDAQ	BWEN	Mon, Sep 22, 2014	8.38	8.46	8.12	8.17
1650	NASDAQ	BWEN	Fri, Sep 19, 2014	8.41	8.58	8.25	8.48
1649	NASDAQ	BWEN	Thu, Sep 18, 2014	8.42	8.42	8.35	8.37
1648	NASDAQ	BWEN	Wed, Sep 17, 2014	8.39	8.42	8.35	8.40
1647	NASDAQ	BWEN	Tue, Sep 16, 2014	8.40	8.49	8.35	8.37
1646	NASDAQ	BWEN	Mon, Sep 15, 2014	8.70	8.70	8.43	8.46
1645	NASDAQ	BWEN	Fri, Sep 12, 2014	8.49	8.85	8.48	8.69
1644	NASDAQ	BWEN	Thu, Sep 11, 2014	8.55	8.59	8.35	8.47
1643	NASDAQ	BWEN	Wed, Sep 10, 2014	8.67	8.84	8.39	8.55
1642	NASDAQ	BWEN	Tue, Sep 9, 2014	8.61	8.63	8.52	8.55
1641	NASDAQ	BWEN	Mon, Sep 8, 2014	8.71	8.82	8.64	8.66
1640	NASDAQ	BWEN	Fri, Sep 5, 2014	8.70	8.88	8.52	8.77
1639	NASDAQ	BWEN	Thu, Sep 4, 2014	9.02	9.02	8.78	8.79
1638	NASDAQ	BWEN	Wed, Sep 3, 2014	9.18	9.18	8.98	9.02
1637	NASDAQ	BWEN	Tue, Sep 2, 2014	9.12	9.23	9.06	9.10
1636	NASDAQ	BWEN	Fri, Aug 29, 2014	9.13	9.19	9.05	9.16
1635	NASDAQ	BWEN	Thu, Aug 28, 2014	9.21	9.24	9.06	9.13
1634	NASDAQ	BWEN	Wed, Aug 27, 2014	9.04	9.30	8.80	9.25
1633	NASDAQ	BWEN	Tue, Aug 26, 2014	8.87	9.05	8.86	9.04
1632	NASDAQ	BWEN	Mon, Aug 25, 2014	9.26	9.32	8.81	8.86
1631	NASDAQ	BWEN	Fri, Aug 22, 2014	9.14	9.31	8.98	9.23
1630	NASDAQ	BWEN	Thu, Aug 21, 2014	9.29	9.34	9.07	9.19
1629	NASDAQ	BWEN	Wed, Aug 20, 2014	9.08	9.38	9.03	9.29
1628	NASDAQ	BWEN	Tue, Aug 19, 2014	9.19	9.28	9.00	9.13
1627	NASDAQ	BWEN	Mon, Aug 18, 2014	8.81	9.20	8.81	9.16
1626	NASDAQ	BWEN	Fri, Aug 15, 2014	8.85	8.91	8.56	8.77
1625	NASDAQ	BWEN	Thu, Aug 14, 2014	9.03	9.04	8.63	8.78
1624	NASDAQ	BWEN	Wed, Aug 13, 2014	9.22	9.29	8.95	9.01
1623	NASDAQ	BWEN	Tue, Aug 12, 2014	9.44	9.50	9.15	9.20
1622	NASDAQ	BWEN	Mon, Aug 11, 2014	9.00	9.53	8.74	9.45
1621	NASDAQ	BWEN	Fri, Aug 8, 2014	8.80	8.95	8.73	8.94
1620	NASDAQ	BWEN	Thu, Aug 7, 2014	8.84	8.85	8.69	8.80
1619	NASDAQ	BWEN	Wed, Aug 6, 2014	8.43	8.82	8.39	8.79
1618	NASDAQ	BWEN	Tue, Aug 5, 2014	8.56	8.94	8.40	8.44
1617	NASDAQ	BWEN	Mon, Aug 4, 2014	8.44	8.68	8.44	8.62
1616	NASDAQ	BWEN	Fri, Aug 1, 2014	8.64	8.81	8.22	8.38
1615	NASDAQ	BWEN	Thu, Jul 31, 2014	9.30	9.30	8.19	8.68
1614	NASDAQ	BWEN	Wed, Jul 30, 2014	8.94	9.05	8.71	8.74
1613	NASDAQ	BWEN	Tue, Jul 29, 2014	8.95	9.04	8.70	8.84
1612	NASDAQ	BWEN	Mon, Jul 28, 2014	8.91	9.00	8.65	8.89
1611	NASDAQ	BWEN	Fri, Jul 25, 2014	9.05	9.10	8.80	8.89
1610	NASDAQ	BWEN	Thu, Jul 24, 2014	9.05	9.30	9.02	9.10
1609	NASDAQ	BWEN	Wed, Jul 23, 2014	8.94	9.06	8.80	8.95
1608	NASDAQ	BWEN	Tue, Jul 22, 2014	8.96	9.14	8.95	9.00
1607	NASDAQ	BWEN	Mon, Jul 21, 2014	8.43	8.94	8.39	8.90
1606	NASDAQ	BWEN	Fri, Jul 18, 2014	8.36	8.62	8.31	8.48
1605	NASDAQ	BWEN	Thu, Jul 17, 2014	8.26	8.46	8.26	8.35
1604	NASDAQ	BWEN	Wed, Jul 16, 2014	8.32	8.44	8.17	8.33
1603	NASDAQ	BWEN	Tue, Jul 15, 2014	8.48	8.55	8.24	8.30
1602	NASDAQ	BWEN	Mon, Jul 14, 2014	8.56	8.59	8.33	8.40
1601	NASDAQ	BWEN	Fri, Jul 11, 2014	8.32	8.62	8.31	8.53
1600	NASDAQ	BWEN	Thu, Jul 10, 2014	8.30	8.58	8.11	8.34
1599	NASDAQ	BWEN	Wed, Jul 9, 2014	8.56	8.58	8.36	8.50
1598	NASDAQ	BWEN	Tue, Jul 8, 2014	8.87	9.08	8.46	8.49
1597	NASDAQ	BWEN	Mon, Jul 7, 2014	9.42	9.62	8.82	8.95
1596	NASDAQ	BWEN	Thu, Jul 3, 2014	9.25	9.45	9.11	9.42
1595	NASDAQ	BWEN	Wed, Jul 2, 2014	8.95	9.18	8.68	9.15
1594	NASDAQ	BWEN	Tue, Jul 1, 2014	8.85	9.21	8.85	8.93
1593	NASDAQ	BWEN	Mon, Jun 30, 2014	8.97	8.99	8.64	8.77
1592	NASDAQ	BWEN	Fri, Jun 27, 2014	8.82	9.16	8.82	8.94
1591	NASDAQ	BWEN	Thu, Jun 26, 2014	9.16	9.16	8.65	8.86
1590	NASDAQ	BWEN	Wed, Jun 25, 2014	8.96	9.22	8.81	9.16
1589	NASDAQ	BWEN	Tue, Jun 24, 2014	9.31	9.39	8.80	8.96
1588	NASDAQ	BWEN	Mon, Jun 23, 2014	9.59	9.68	9.20	9.33
1587	NASDAQ	BWEN	Fri, Jun 20, 2014	9.98	9.99	9.57	9.71
1586	NASDAQ	BWEN	Thu, Jun 19, 2014	9.60	10.17	9.56	10.04
1585	NASDAQ	BWEN	Wed, Jun 18, 2014	9.76	9.96	9.53	9.68
1584	NASDAQ	BWEN	Tue, Jun 17, 2014	9.78	9.90	9.35	9.78
1583	NASDAQ	BWEN	Mon, Jun 16, 2014	10.80	10.80	9.38	9.75
1582	NASDAQ	BWEN	Fri, Jun 13, 2014	11.04	11.73	10.83	10.88
1581	NASDAQ	BWEN	Thu, Jun 12, 2014	11.49	11.55	10.89	10.95
1580	NASDAQ	BWEN	Wed, Jun 11, 2014	11.84	11.84	11.31	11.51
1579	NASDAQ	BWEN	Tue, Jun 10, 2014	11.41	11.95	11.27	11.91
1578	NASDAQ	BWEN	Mon, Jun 9, 2014	11.44	11.57	11.21	11.41
1577	NASDAQ	BWEN	Fri, Jun 6, 2014	11.25	11.49	11.10	11.44
1576	NASDAQ	BWEN	Thu, Jun 5, 2014	11.12	11.31	10.95	11.13
1575	NASDAQ	BWEN	Wed, Jun 4, 2014	11.00	11.32	10.94	11.05
1574	NASDAQ	BWEN	Tue, Jun 3, 2014	11.05	11.35	10.86	11.06
1573	NASDAQ	BWEN	Mon, Jun 2, 2014	11.06	11.37	10.84	11.06
1572	NASDAQ	BWEN	Fri, May 30, 2014	11.14	11.39	11.02	11.14
1571	NASDAQ	BWEN	Thu, May 29, 2014	11.14	11.40	11.02	11.14
1570	NASDAQ	BWEN	Wed, May 28, 2014	11.01	11.35	10.97	11.13
1569	NASDAQ	BWEN	Tue, May 27, 2014	11.32	11.72	10.94	11.06
1568	NASDAQ	BWEN	Fri, May 23, 2014	10.75	11.49	10.75	11.31
1567	NASDAQ	BWEN	Thu, May 22, 2014	10.74	11.28	10.60	10.83
1566	NASDAQ	BWEN	Wed, May 21, 2014	10.68	11.08	10.63	10.74
1565	NASDAQ	BWEN	Tue, May 20, 2014	10.89	10.89	10.27	10.62
1564	NASDAQ	BWEN	Mon, May 19, 2014	10.76	11.13	10.69	11.00
1563	NASDAQ	BWEN	Fri, May 16, 2014	10.74	10.97	10.55	10.76
1562	NASDAQ	BWEN	Thu, May 15, 2014	11.80	11.80	10.70	10.75
1561	NASDAQ	BWEN	Wed, May 14, 2014	12.61	12.94	11.90	11.92
1560	NASDAQ	BWEN	Tue, May 13, 2014	13.06	13.40	12.42	12.63
1559	NASDAQ	BWEN	Mon, May 12, 2014	13.25	13.75	12.92	13.09
1558	NASDAQ	BWEN	Fri, May 9, 2014	12.41	13.20	12.10	13.11
1557	NASDAQ	BWEN	Thu, May 8, 2014	12.13	13.09	12.06	12.49
1556	NASDAQ	BWEN	Wed, May 7, 2014	12.75	12.94	12.12	12.19
1555	NASDAQ	BWEN	Tue, May 6, 2014	13.29	13.36	12.65	12.72
1554	NASDAQ	BWEN	Mon, May 5, 2014	13.17	13.71	12.91	13.37
1553	NASDAQ	BWEN	Fri, May 2, 2014	13.15	13.47	12.91	13.33
1552	NASDAQ	BWEN	Thu, May 1, 2014	13.52	13.74	12.80	13.13
1551	NASDAQ	BWEN	Wed, Apr 30, 2014	11.93	13.59	11.62	13.49
1550	NASDAQ	BWEN	Tue, Apr 29, 2014	12.23	12.31	11.91	12.05
1549	NASDAQ	BWEN	Mon, Apr 28, 2014	12.08	12.49	11.95	12.21
1548	NASDAQ	BWEN	Fri, Apr 25, 2014	12.58	12.70	11.60	12.05
1547	NASDAQ	BWEN	Thu, Apr 24, 2014	12.32	13.19	12.02	12.65
1546	NASDAQ	BWEN	Wed, Apr 23, 2014	12.33	12.49	12.10	12.18
1545	NASDAQ	BWEN	Tue, Apr 22, 2014	12.10	12.64	12.00	12.37
1544	NASDAQ	BWEN	Mon, Apr 21, 2014	12.00	12.41	11.50	12.06
1543	NASDAQ	BWEN	Thu, Apr 17, 2014	12.16	12.47	11.82	11.93
1542	NASDAQ	BWEN	Wed, Apr 16, 2014	11.55	12.36	11.43	12.16
1541	NASDAQ	BWEN	Tue, Apr 15, 2014	11.41	11.71	10.60	11.36
1540	NASDAQ	BWEN	Mon, Apr 14, 2014	11.71	11.95	10.97	11.39
1539	NASDAQ	BWEN	Fri, Apr 11, 2014	12.38	12.45	11.51	11.71
1538	NASDAQ	BWEN	Thu, Apr 10, 2014	12.68	13.09	12.35	12.39
1537	NASDAQ	BWEN	Wed, Apr 9, 2014	11.98	12.98	11.98	12.63
1536	NASDAQ	BWEN	Tue, Apr 8, 2014	11.35	11.99	11.02	11.87
1535	NASDAQ	BWEN	Mon, Apr 7, 2014	11.75	12.07	11.23	11.39
1534	NASDAQ	BWEN	Fri, Apr 4, 2014	12.37	12.86	11.68	11.87
1533	NASDAQ	BWEN	Thu, Apr 3, 2014	13.41	13.43	11.56	12.36
1532	NASDAQ	BWEN	Wed, Apr 2, 2014	12.75	14.00	12.51	13.46
1531	NASDAQ	BWEN	Tue, Apr 1, 2014	12.28	12.75	11.89	12.67
1530	NASDAQ	BWEN	Mon, Mar 31, 2014	11.53	12.27	11.39	12.22
1529	NASDAQ	BWEN	Fri, Mar 28, 2014	11.00	11.65	11.00	11.38
1528	NASDAQ	BWEN	Thu, Mar 27, 2014	10.48	11.24	10.01	11.03
1527	NASDAQ	BWEN	Wed, Mar 26, 2014	10.50	10.94	10.45	10.47
1526	NASDAQ	BWEN	Tue, Mar 25, 2014	10.51	10.64	9.84	10.37
1525	NASDAQ	BWEN	Mon, Mar 24, 2014	10.71	10.75	9.82	10.46
1524	NASDAQ	BWEN	Fri, Mar 21, 2014	10.80	11.45	10.54	10.63
1523	NASDAQ	BWEN	Thu, Mar 20, 2014	10.43	10.82	10.30	10.70
1522	NASDAQ	BWEN	Wed, Mar 19, 2014	10.34	10.60	10.16	10.43
1521	NASDAQ	BWEN	Tue, Mar 18, 2014	9.61	10.29	9.43	10.18
1520	NASDAQ	BWEN	Mon, Mar 17, 2014	9.67	10.10	9.58	9.58
1519	NASDAQ	BWEN	Fri, Mar 14, 2014	9.70	10.23	9.50	9.74
1518	NASDAQ	BWEN	Thu, Mar 13, 2014	9.78	10.18	9.65	9.71
1517	NASDAQ	BWEN	Wed, Mar 12, 2014	10.19	10.45	9.25	9.75
1516	NASDAQ	BWEN	Tue, Mar 11, 2014	10.82	10.94	10.28	10.50
1515	NASDAQ	BWEN	Mon, Mar 10, 2014	10.75	10.98	10.54	10.82
1514	NASDAQ	BWEN	Fri, Mar 7, 2014	10.82	10.92	10.51	10.75
1513	NASDAQ	BWEN	Thu, Mar 6, 2014	10.33	11.34	10.19	10.65
1512	NASDAQ	BWEN	Wed, Mar 5, 2014	10.15	10.40	9.91	10.32
1511	NASDAQ	BWEN	Tue, Mar 4, 2014	9.98	10.38	9.92	10.10
1510	NASDAQ	BWEN	Mon, Mar 3, 2014	9.51	10.05	9.51	9.82
1509	NASDAQ	BWEN	Fri, Feb 28, 2014	9.53	10.15	9.42	9.65
1508	NASDAQ	BWEN	Thu, Feb 27, 2014	9.02	9.54	8.82	9.50
1507	NASDAQ	BWEN	Wed, Feb 26, 2014	8.73	9.15	8.65	9.05
1506	NASDAQ	BWEN	Tue, Feb 25, 2014	8.90	9.24	8.58	8.71
1505	NASDAQ	BWEN	Mon, Feb 24, 2014	8.56	9.17	8.54	8.92
1504	NASDAQ	BWEN	Fri, Feb 21, 2014	8.86	9.05	8.52	8.60
1503	NASDAQ	BWEN	Thu, Feb 20, 2014	8.64	9.01	8.40	8.86
1502	NASDAQ	BWEN	Wed, Feb 19, 2014	8.76	8.82	8.50	8.59
1501	NASDAQ	BWEN	Tue, Feb 18, 2014	8.29	8.85	8.24	8.82
1500	NASDAQ	BWEN	Fri, Feb 14, 2014	8.57	8.74	8.23	8.27
1499	NASDAQ	BWEN	Thu, Feb 13, 2014	8.13	8.60	8.07	8.57
1498	NASDAQ	BWEN	Wed, Feb 12, 2014	8.21	8.30	8.10	8.15
1497	NASDAQ	BWEN	Tue, Feb 11, 2014	8.38	8.46	8.04	8.23
1496	NASDAQ	BWEN	Mon, Feb 10, 2014	8.26	8.43	7.94	8.38
1495	NASDAQ	BWEN	Fri, Feb 7, 2014	8.47	8.52	8.11	8.25
1494	NASDAQ	BWEN	Thu, Feb 6, 2014	7.75	8.49	7.52	8.42
1493	NASDAQ	BWEN	Wed, Feb 5, 2014	8.36	8.36	8.03	8.18
1492	NASDAQ	BWEN	Tue, Feb 4, 2014	8.67	8.85	8.25	8.38
1491	NASDAQ	BWEN	Mon, Feb 3, 2014	9.25	9.25	8.51	8.63
1490	NASDAQ	BWEN	Fri, Jan 31, 2014	8.93	9.38	8.82	9.24
1489	NASDAQ	BWEN	Thu, Jan 30, 2014	9.23	9.29	8.86	9.09
1488	NASDAQ	BWEN	Wed, Jan 29, 2014	8.90	9.44	8.84	9.08
1487	NASDAQ	BWEN	Tue, Jan 28, 2014	9.24	9.38	8.92	9.02
1486	NASDAQ	BWEN	Mon, Jan 27, 2014	9.15	9.48	8.81	9.22
1485	NASDAQ	BWEN	Fri, Jan 24, 2014	9.96	9.98	8.88	9.00
1484	NASDAQ	BWEN	Thu, Jan 23, 2014	10.45	10.57	9.59	10.06
1483	NASDAQ	BWEN	Wed, Jan 22, 2014	10.26	10.69	9.98	10.49
1482	NASDAQ	BWEN	Tue, Jan 21, 2014	10.34	10.60	10.02	10.24
1481	NASDAQ	BWEN	Fri, Jan 17, 2014	10.84	10.84	10.13	10.31
1480	NASDAQ	BWEN	Thu, Jan 16, 2014	10.97	11.30	10.50	10.79
1479	NASDAQ	BWEN	Wed, Jan 15, 2014	10.26	11.24	10.18	11.02
1478	NASDAQ	BWEN	Tue, Jan 14, 2014	10.21	10.47	10.11	10.20
1477	NASDAQ	BWEN	Mon, Jan 13, 2014	10.47	10.88	10.00	10.21
1476	NASDAQ	BWEN	Fri, Jan 10, 2014	11.67	11.94	10.37	10.78
1475	NASDAQ	BWEN	Thu, Jan 9, 2014	10.59	11.76	10.33	11.70
1474	NASDAQ	BWEN	Wed, Jan 8, 2014	9.92	10.69	9.77	10.55
1473	NASDAQ	BWEN	Tue, Jan 7, 2014	9.98	10.28	9.62	9.96
1472	NASDAQ	BWEN	Mon, Jan 6, 2014	10.57	10.84	9.75	9.93
1471	NASDAQ	BWEN	Fri, Jan 3, 2014	9.80	10.65	9.63	10.38
1470	NASDAQ	BWEN	Thu, Jan 2, 2014	9.41	9.93	8.89	9.90
1469	NASDAQ	BWEN	Tue, Dec 31, 2013	9.80	9.80	9.40	9.44
1468	NASDAQ	BWEN	Mon, Dec 30, 2013	9.39	9.90	9.36	9.80
1467	NASDAQ	BWEN	Fri, Dec 27, 2013	9.71	9.82	9.34	9.52
1466	NASDAQ	BWEN	Thu, Dec 26, 2013	9.54	9.70	9.34	9.70
1465	NASDAQ	BWEN	Tue, Dec 24, 2013	9.82	9.98	9.38	9.45
1464	NASDAQ	BWEN	Mon, Dec 23, 2013	9.85	10.24	9.44	9.62
1463	NASDAQ	BWEN	Fri, Dec 20, 2013	8.69	9.25	8.54	9.00
1462	NASDAQ	BWEN	Thu, Dec 19, 2013	8.35	8.90	7.96	8.71
1461	NASDAQ	BWEN	Wed, Dec 18, 2013	7.77	9.23	7.77	8.43
1460	NASDAQ	BWEN	Tue, Dec 17, 2013	6.80	7.71	6.73	7.54
1459	NASDAQ	BWEN	Mon, Dec 16, 2013	6.07	8.34	5.98	6.56
1458	NASDAQ	BWEN	Fri, Dec 13, 2013	5.62	6.38	5.50	6.25
1457	NASDAQ	BWEN	Thu, Dec 12, 2013	5.64	5.93	5.55	5.56
1456	NASDAQ	BWEN	Wed, Dec 11, 2013	5.20	5.75	5.17	5.69
1455	NASDAQ	BWEN	Tue, Dec 10, 2013	5.26	5.50	5.10	5.13
1454	NASDAQ	BWEN	Mon, Dec 9, 2013	5.81	5.91	5.27	5.43
1453	NASDAQ	BWEN	Fri, Dec 6, 2013	6.10	6.13	5.79	5.88
1452	NASDAQ	BWEN	Thu, Dec 5, 2013	6.27	6.31	6.05	6.06
1451	NASDAQ	BWEN	Wed, Dec 4, 2013	6.26	6.40	6.17	6.29
1450	NASDAQ	BWEN	Tue, Dec 3, 2013	6.23	6.40	6.11	6.17
1449	NASDAQ	BWEN	Mon, Dec 2, 2013	6.57	6.57	6.21	6.23
1448	NASDAQ	BWEN	Fri, Nov 29, 2013	6.59	6.60	6.42	6.60
1447	NASDAQ	BWEN	Wed, Nov 27, 2013	6.79	6.86	6.42	6.57
1446	NASDAQ	BWEN	Tue, Nov 26, 2013	6.53	6.78	6.20	6.76
1445	NASDAQ	BWEN	Mon, Nov 25, 2013	6.84	7.01	6.50	6.61
1444	NASDAQ	BWEN	Fri, Nov 22, 2013	6.89	6.99	6.62	6.81
1443	NASDAQ	BWEN	Thu, Nov 21, 2013	6.87	6.94	6.53	6.93
1442	NASDAQ	BWEN	Wed, Nov 20, 2013	6.81	7.20	6.81	6.83
1441	NASDAQ	BWEN	Tue, Nov 19, 2013	7.27	7.44	6.72	6.86
1440	NASDAQ	BWEN	Mon, Nov 18, 2013	7.59	7.63	7.29	7.29
1439	NASDAQ	BWEN	Fri, Nov 15, 2013	7.38	7.65	7.31	7.61
1438	NASDAQ	BWEN	Thu, Nov 14, 2013	7.44	7.66	7.21	7.38
1437	NASDAQ	BWEN	Wed, Nov 13, 2013	7.21	7.46	7.05	7.44
1436	NASDAQ	BWEN	Tue, Nov 12, 2013	7.53	7.68	7.18	7.27
1435	NASDAQ	BWEN	Mon, Nov 11, 2013	7.42	7.55	7.23	7.53
1434	NASDAQ	BWEN	Fri, Nov 8, 2013	7.34	7.59	7.31	7.48
1433	NASDAQ	BWEN	Thu, Nov 7, 2013	7.52	7.60	7.25	7.30
1432	NASDAQ	BWEN	Wed, Nov 6, 2013	7.28	7.60	7.28	7.56
1431	NASDAQ	BWEN	Tue, Nov 5, 2013	7.43	7.64	7.25	7.27
1430	NASDAQ	BWEN	Mon, Nov 4, 2013	7.03	7.92	7.03	7.54
1429	NASDAQ	BWEN	Fri, Nov 1, 2013	7.32	7.45	7.06	7.14
1428	NASDAQ	BWEN	Thu, Oct 31, 2013	7.60	7.60	6.50	7.30
1427	NASDAQ	BWEN	Wed, Oct 30, 2013	7.87	8.03	7.43	7.60
1426	NASDAQ	BWEN	Tue, Oct 29, 2013	7.73	8.13	7.70	7.84
1425	NASDAQ	BWEN	Mon, Oct 28, 2013	8.17	8.21	7.38	7.76
1424	NASDAQ	BWEN	Fri, Oct 25, 2013	7.91	8.36	7.91	8.16
1423	NASDAQ	BWEN	Thu, Oct 24, 2013	8.63	8.70	7.76	7.99
1422	NASDAQ	BWEN	Wed, Oct 23, 2013	8.72	8.76	8.28	8.62
1421	NASDAQ	BWEN	Tue, Oct 22, 2013	9.21	9.24	7.81	8.79
1420	NASDAQ	BWEN	Mon, Oct 21, 2013	9.98	10.04	9.02	9.26
1419	NASDAQ	BWEN	Fri, Oct 18, 2013	10.03	10.04	9.70	9.93
1418	NASDAQ	BWEN	Thu, Oct 17, 2013	10.06	10.25	9.68	10.00
1417	NASDAQ	BWEN	Wed, Oct 16, 2013	9.66	10.30	9.66	10.12
1416	NASDAQ	BWEN	Tue, Oct 15, 2013	9.89	10.43	9.42	9.60
1415	NASDAQ	BWEN	Mon, Oct 14, 2013	9.50	9.94	9.21	9.77
1414	NASDAQ	BWEN	Fri, Oct 11, 2013	9.00	9.73	8.92	9.45
1413	NASDAQ	BWEN	Thu, Oct 10, 2013	8.65	9.09	8.49	8.84
1412	NASDAQ	BWEN	Wed, Oct 9, 2013	8.24	8.52	7.90	8.45
1411	NASDAQ	BWEN	Tue, Oct 8, 2013	8.64	8.90	8.13	8.23
1410	NASDAQ	BWEN	Mon, Oct 7, 2013	8.28	8.89	8.20	8.55
1409	NASDAQ	BWEN	Fri, Oct 4, 2013	8.19	8.32	8.03	8.16
1408	NASDAQ	BWEN	Thu, Oct 3, 2013	7.98	8.23	7.75	8.18
1407	NASDAQ	BWEN	Wed, Oct 2, 2013	7.63	8.05	7.62	7.96
1406	NASDAQ	BWEN	Tue, Oct 1, 2013	7.80	7.97	7.50	7.65
1405	NASDAQ	BWEN	Mon, Sep 30, 2013	7.68	7.95	7.44	7.85
1404	NASDAQ	BWEN	Fri, Sep 27, 2013	8.01	8.02	7.66	7.82
1403	NASDAQ	BWEN	Thu, Sep 26, 2013	7.60	8.23	7.60	7.98
1402	NASDAQ	BWEN	Wed, Sep 25, 2013	7.24	7.80	7.24	7.58
1401	NASDAQ	BWEN	Tue, Sep 24, 2013	7.35	7.50	7.12	7.25
1400	NASDAQ	BWEN	Mon, Sep 23, 2013	7.49	7.65	7.34	7.38
1399	NASDAQ	BWEN	Fri, Sep 20, 2013	7.49	7.54	7.27	7.54
1398	NASDAQ	BWEN	Thu, Sep 19, 2013	7.42	7.65	7.34	7.47
1397	NASDAQ	BWEN	Wed, Sep 18, 2013	7.10	7.40	7.10	7.38
1396	NASDAQ	BWEN	Tue, Sep 17, 2013	7.70	7.70	6.86	7.16
1395	NASDAQ	BWEN	Mon, Sep 16, 2013	7.85	7.94	7.42	7.69
1394	NASDAQ	BWEN	Fri, Sep 13, 2013	7.05	7.72	7.05	7.69
1393	NASDAQ	BWEN	Thu, Sep 12, 2013	6.86	7.16	6.86	7.05
1392	NASDAQ	BWEN	Wed, Sep 11, 2013	6.87	7.01	6.65	6.86
1391	NASDAQ	BWEN	Tue, Sep 10, 2013	6.75	7.13	6.57	6.86
1390	NASDAQ	BWEN	Mon, Sep 9, 2013	6.37	6.76	6.29	6.70
1389	NASDAQ	BWEN	Fri, Sep 6, 2013	6.46	6.49	6.15	6.29
1388	NASDAQ	BWEN	Thu, Sep 5, 2013	6.17	6.60	6.10	6.45
1387	NASDAQ	BWEN	Wed, Sep 4, 2013	6.17	6.39	6.10	6.17
1386	NASDAQ	BWEN	Tue, Sep 3, 2013	5.82	6.19	5.82	6.06
1385	NASDAQ	BWEN	Fri, Aug 30, 2013	6.05	6.10	5.71	5.88
1384	NASDAQ	BWEN	Thu, Aug 29, 2013	5.90	6.20	5.90	6.03
1383	NASDAQ	BWEN	Wed, Aug 28, 2013	5.84	5.98	5.80	5.91
1382	NASDAQ	BWEN	Tue, Aug 27, 2013	6.06	6.14	5.70	5.85
1381	NASDAQ	BWEN	Mon, Aug 26, 2013	6.03	6.45	5.96	6.12
1380	NASDAQ	BWEN	Fri, Aug 23, 2013	5.99	6.05	5.89	6.00
1379	NASDAQ	BWEN	Thu, Aug 22, 2013	5.90	6.02	5.74	5.95
1378	NASDAQ	BWEN	Wed, Aug 21, 2013	5.69	6.07	5.46	5.89
1377	NASDAQ	BWEN	Tue, Aug 20, 2013	5.50	5.77	5.37	5.69
1376	NASDAQ	BWEN	Mon, Aug 19, 2013	5.46	6.00	5.46	5.52
1375	NASDAQ	BWEN	Fri, Aug 16, 2013	5.47	5.47	5.29	5.40
1374	NASDAQ	BWEN	Thu, Aug 15, 2013	5.39	5.44	5.11	5.44
1373	NASDAQ	BWEN	Wed, Aug 14, 2013	5.33	5.47	5.23	5.40
1372	NASDAQ	BWEN	Tue, Aug 13, 2013	5.42	5.45	5.15	5.37
1371	NASDAQ	BWEN	Mon, Aug 12, 2013	5.07	5.44	5.00	5.33
1370	NASDAQ	BWEN	Fri, Aug 9, 2013	4.99	5.07	4.91	5.02
1369	NASDAQ	BWEN	Thu, Aug 8, 2013	4.83	5.14	4.69	4.98
1368	NASDAQ	BWEN	Wed, Aug 7, 2013	4.73	4.93	4.71	4.76
1367	NASDAQ	BWEN	Tue, Aug 6, 2013	4.82	4.90	4.70	4.70
1366	NASDAQ	BWEN	Mon, Aug 5, 2013	4.82	4.90	4.74	4.87
1365	NASDAQ	BWEN	Fri, Aug 2, 2013	4.93	4.93	4.82	4.84
1364	NASDAQ	BWEN	Thu, Aug 1, 2013	4.69	4.94	4.62	4.94
1363	NASDAQ	BWEN	Wed, Jul 31, 2013	4.62	4.62	4.55	4.58
1362	NASDAQ	BWEN	Tue, Jul 30, 2013	4.61	4.71	4.58	4.65
1361	NASDAQ	BWEN	Mon, Jul 29, 2013	4.80	4.85	4.52	4.56
1360	NASDAQ	BWEN	Fri, Jul 26, 2013	4.63	4.81	4.61	4.78
1359	NASDAQ	BWEN	Thu, Jul 25, 2013	4.71	4.78	4.60	4.63
1358	NASDAQ	BWEN	Wed, Jul 24, 2013	5.00	5.04	4.62	4.72
1357	NASDAQ	BWEN	Tue, Jul 23, 2013	5.00	5.08	4.91	4.98
1356	NASDAQ	BWEN	Mon, Jul 22, 2013	4.97	5.04	4.91	5.00
1355	NASDAQ	BWEN	Fri, Jul 19, 2013	5.10	5.12	4.91	4.98
1354	NASDAQ	BWEN	Thu, Jul 18, 2013	5.29	5.29	5.00	5.15
1353	NASDAQ	BWEN	Wed, Jul 17, 2013	5.45	5.49	5.03	5.16
1352	NASDAQ	BWEN	Tue, Jul 16, 2013	5.14	5.40	5.13	5.40
1351	NASDAQ	BWEN	Mon, Jul 15, 2013	5.30	5.45	4.97	5.14
1350	NASDAQ	BWEN	Fri, Jul 12, 2013	5.00	5.00	4.92	4.99
1349	NASDAQ	BWEN	Thu, Jul 11, 2013	5.00	5.04	4.96	4.99
1348	NASDAQ	BWEN	Wed, Jul 10, 2013	4.97	5.01	4.91	4.95
1347	NASDAQ	BWEN	Tue, Jul 9, 2013	4.77	5.08	4.73	4.96
1346	NASDAQ	BWEN	Mon, Jul 8, 2013	4.75	4.85	4.60	4.77
1345	NASDAQ	BWEN	Fri, Jul 5, 2013	4.71	4.80	4.65	4.77
1344	NASDAQ	BWEN	Wed, Jul 3, 2013	4.52	4.71	4.50	4.64
1343	NASDAQ	BWEN	Tue, Jul 2, 2013	4.78	4.84	4.57	4.58
1342	NASDAQ	BWEN	Mon, Jul 1, 2013	4.86	4.90	4.65	4.82
1341	NASDAQ	BWEN	Fri, Jun 28, 2013	4.64	4.78	4.53	4.78
1340	NASDAQ	BWEN	Thu, Jun 27, 2013	4.46	4.86	4.46	4.62
1339	NASDAQ	BWEN	Wed, Jun 26, 2013	4.47	4.53	4.37	4.45
1338	NASDAQ	BWEN	Tue, Jun 25, 2013	4.70	4.72	4.36	4.37
1337	NASDAQ	BWEN	Mon, Jun 24, 2013	4.04	4.81	4.01	4.55
1336	NASDAQ	BWEN	Fri, Jun 21, 2013	4.22	4.26	4.03	4.06
1335	NASDAQ	BWEN	Thu, Jun 20, 2013	4.23	4.30	4.16	4.22
1334	NASDAQ	BWEN	Wed, Jun 19, 2013	4.03	4.31	4.03	4.29
1333	NASDAQ	BWEN	Tue, Jun 18, 2013	4.10	4.20	4.01	4.12
1332	NASDAQ	BWEN	Mon, Jun 17, 2013	4.25	4.25	4.05	4.13
1331	NASDAQ	BWEN	Fri, Jun 14, 2013	4.18	4.31	4.18	4.23
1330	NASDAQ	BWEN	Thu, Jun 13, 2013	4.05	4.24	3.99	4.18
1329	NASDAQ	BWEN	Wed, Jun 12, 2013	4.20	4.30	4.06	4.11
1328	NASDAQ	BWEN	Tue, Jun 11, 2013	4.20	4.28	4.20	4.22
1327	NASDAQ	BWEN	Mon, Jun 10, 2013	4.32	4.32	4.20	4.23
1326	NASDAQ	BWEN	Fri, Jun 7, 2013	4.37	4.39	4.25	4.26
1325	NASDAQ	BWEN	Thu, Jun 6, 2013	4.46	4.54	4.27	4.36
1324	NASDAQ	BWEN	Wed, Jun 5, 2013	4.65	4.66	4.40	4.49
1323	NASDAQ	BWEN	Tue, Jun 4, 2013	4.67	4.72	4.53	4.65
1322	NASDAQ	BWEN	Mon, Jun 3, 2013	4.80	4.88	4.56	4.70
1321	NASDAQ	BWEN	Fri, May 31, 2013	4.91	4.91	4.72	4.77
1320	NASDAQ	BWEN	Thu, May 30, 2013	4.55	4.96	4.54	4.90
1319	NASDAQ	BWEN	Wed, May 29, 2013	4.45	4.57	4.38	4.50
1318	NASDAQ	BWEN	Tue, May 28, 2013	4.50	4.55	4.45	4.49
1317	NASDAQ	BWEN	Fri, May 24, 2013	4.54	4.61	4.37	4.37
1316	NASDAQ	BWEN	Thu, May 23, 2013	4.47	4.63	4.33	4.53
1315	NASDAQ	BWEN	Wed, May 22, 2013	4.80	4.98	4.39	4.54
1314	NASDAQ	BWEN	Tue, May 21, 2013	4.73	5.05	4.65	4.83
1313	NASDAQ	BWEN	Mon, May 20, 2013	4.46	4.86	4.21	4.69
1312	NASDAQ	BWEN	Fri, May 17, 2013	4.20	4.45	4.20	4.45
1311	NASDAQ	BWEN	Thu, May 16, 2013	4.21	4.29	4.18	4.20
1310	NASDAQ	BWEN	Wed, May 15, 2013	4.16	4.25	4.08	4.20
1309	NASDAQ	BWEN	Tue, May 14, 2013	4.15	4.34	4.15	4.17
1308	NASDAQ	BWEN	Mon, May 13, 2013	4.18	4.29	4.15	4.16
1307	NASDAQ	BWEN	Fri, May 10, 2013	4.15	4.38	4.15	4.15
1306	NASDAQ	BWEN	Thu, May 9, 2013	4.37	4.38	3.95	4.08
1305	NASDAQ	BWEN	Wed, May 8, 2013	4.39	4.45	4.25	4.45
1304	NASDAQ	BWEN	Tue, May 7, 2013	4.48	4.60	4.33	4.39
1303	NASDAQ	BWEN	Mon, May 6, 2013	4.56	4.58	4.40	4.40
1302	NASDAQ	BWEN	Fri, May 3, 2013	4.59	4.75	4.52	4.56
1301	NASDAQ	BWEN	Thu, May 2, 2013	4.40	4.58	4.37	4.51
1300	NASDAQ	BWEN	Wed, May 1, 2013	4.53	4.53	4.32	4.40
1299	NASDAQ	BWEN	Tue, Apr 30, 2013	4.77	4.79	4.48	4.50
1298	NASDAQ	BWEN	Mon, Apr 29, 2013	4.42	4.76	4.36	4.72
1297	NASDAQ	BWEN	Fri, Apr 26, 2013	4.20	4.26	4.16	4.16
1296	NASDAQ	BWEN	Thu, Apr 25, 2013	4.30	4.32	4.20	4.23
1295	NASDAQ	BWEN	Wed, Apr 24, 2013	4.35	4.40	4.25	4.30
1294	NASDAQ	BWEN	Tue, Apr 23, 2013	4.41	4.48	4.26	4.32
1293	NASDAQ	BWEN	Mon, Apr 22, 2013	4.16	4.44	4.10	4.36
1292	NASDAQ	BWEN	Fri, Apr 19, 2013	4.14	4.21	4.08	4.17
1291	NASDAQ	BWEN	Thu, Apr 18, 2013	4.18	4.21	4.10	4.12
1290	NASDAQ	BWEN	Wed, Apr 17, 2013	4.23	4.23	4.05	4.20
1289	NASDAQ	BWEN	Tue, Apr 16, 2013	4.10	4.37	4.10	4.24
1288	NASDAQ	BWEN	Mon, Apr 15, 2013	4.33	4.33	3.95	4.04
1287	NASDAQ	BWEN	Fri, Apr 12, 2013	4.38	4.42	4.30	4.38
1286	NASDAQ	BWEN	Thu, Apr 11, 2013	4.58	4.58	4.39	4.41
1285	NASDAQ	BWEN	Wed, Apr 10, 2013	4.60	4.67	4.53	4.57
1284	NASDAQ	BWEN	Tue, Apr 9, 2013	4.30	4.60	4.26	4.57
1283	NASDAQ	BWEN	Mon, Apr 8, 2013	4.49	4.49	4.30	4.30
1282	NASDAQ	BWEN	Fri, Apr 5, 2013	4.27	4.49	4.20	4.43
1281	NASDAQ	BWEN	Thu, Apr 4, 2013	4.29	4.43	4.25	4.36
1280	NASDAQ	BWEN	Wed, Apr 3, 2013	4.39	4.50	4.18	4.28
1279	NASDAQ	BWEN	Tue, Apr 2, 2013	4.19	4.62	4.19	4.38
1278	NASDAQ	BWEN	Mon, Apr 1, 2013	4.32	4.33	3.98	4.03
1277	NASDAQ	BWEN	Thu, Mar 28, 2013	4.57	4.60	4.33	4.37
1276	NASDAQ	BWEN	Wed, Mar 27, 2013	4.60	4.67	4.46	4.58
1275	NASDAQ	BWEN	Tue, Mar 26, 2013	4.76	4.79	4.26	4.61
1274	NASDAQ	BWEN	Mon, Mar 25, 2013	5.29	5.29	4.67	4.80
1273	NASDAQ	BWEN	Fri, Mar 22, 2013	5.25	5.25	5.11	5.23
1272	NASDAQ	BWEN	Thu, Mar 21, 2013	5.17	5.24	5.02	5.20
1271	NASDAQ	BWEN	Wed, Mar 20, 2013	5.34	5.36	5.21	5.24
1270	NASDAQ	BWEN	Tue, Mar 19, 2013	5.46	5.53	5.12	5.33
1269	NASDAQ	BWEN	Mon, Mar 18, 2013	5.09	5.35	4.93	5.29
1268	NASDAQ	BWEN	Fri, Mar 15, 2013	5.10	5.30	4.81	5.20
1267	NASDAQ	BWEN	Thu, Mar 14, 2013	5.59	6.00	5.03	5.10
1266	NASDAQ	BWEN	Wed, Mar 13, 2013	4.68	5.21	4.51	5.03
1265	NASDAQ	BWEN	Tue, Mar 12, 2013	4.35	4.64	4.15	4.61
1264	NASDAQ	BWEN	Mon, Mar 11, 2013	4.04	4.36	4.04	4.31
1263	NASDAQ	BWEN	Fri, Mar 8, 2013	4.10	4.10	3.99	4.04
1262	NASDAQ	BWEN	Thu, Mar 7, 2013	4.00	4.13	3.96	4.02
1261	NASDAQ	BWEN	Wed, Mar 6, 2013	4.01	4.03	3.85	3.94
1260	NASDAQ	BWEN	Tue, Mar 5, 2013	4.22	4.45	4.00	4.00
1259	NASDAQ	BWEN	Mon, Mar 4, 2013	3.84	4.65	3.84	4.22
1258	NASDAQ	BWEN	Fri, Mar 1, 2013	3.45	4.19	3.40	3.82
1257	NASDAQ	BWEN	Thu, Feb 28, 2013	3.21	3.60	3.12	3.37
1256	NASDAQ	BWEN	Wed, Feb 27, 2013	3.02	3.14	3.00	3.10
1255	NASDAQ	BWEN	Tue, Feb 26, 2013	3.03	3.04	2.97	3.02
1254	NASDAQ	BWEN	Mon, Feb 25, 2013	3.14	3.15	2.98	3.01
1253	NASDAQ	BWEN	Fri, Feb 22, 2013	3.05	3.16	3.00	3.09
1252	NASDAQ	BWEN	Thu, Feb 21, 2013	3.23	3.28	2.98	3.00
1251	NASDAQ	BWEN	Wed, Feb 20, 2013	3.25	3.38	3.20	3.20
1250	NASDAQ	BWEN	Tue, Feb 19, 2013	3.18	3.29	3.17	3.24
1249	NASDAQ	BWEN	Fri, Feb 15, 2013	3.38	3.38	3.11	3.18
1248	NASDAQ	BWEN	Thu, Feb 14, 2013	3.16	3.36	3.10	3.33
1247	NASDAQ	BWEN	Wed, Feb 13, 2013	3.14	3.22	3.01	3.01
1246	NASDAQ	BWEN	Tue, Feb 12, 2013	3.01	3.18	3.00	3.09
1245	NASDAQ	BWEN	Mon, Feb 11, 2013	2.85	3.12	2.85	3.01
1244	NASDAQ	BWEN	Fri, Feb 8, 2013	2.82	2.86	2.79	2.84
1243	NASDAQ	BWEN	Thu, Feb 7, 2013	2.72	2.82	2.72	2.77
1242	NASDAQ	BWEN	Wed, Feb 6, 2013	2.73	2.80	2.61	2.75
1241	NASDAQ	BWEN	Tue, Feb 5, 2013	2.61	2.74	2.57	2.70
1240	NASDAQ	BWEN	Mon, Feb 4, 2013	2.58	2.73	2.43	2.56
1239	NASDAQ	BWEN	Fri, Feb 1, 2013	2.47	2.62	2.41	2.58
1238	NASDAQ	BWEN	Thu, Jan 31, 2013	2.25	2.50	2.25	2.40
1237	NASDAQ	BWEN	Wed, Jan 30, 2013	2.32	2.32	2.24	2.25
1236	NASDAQ	BWEN	Tue, Jan 29, 2013	2.31	2.37	2.27	2.35
1235	NASDAQ	BWEN	Mon, Jan 28, 2013	2.45	2.45	2.28	2.34
1234	NASDAQ	BWEN	Fri, Jan 25, 2013	2.48	2.50	2.33	2.44
1233	NASDAQ	BWEN	Thu, Jan 24, 2013	2.47	2.53	2.46	2.48
1232	NASDAQ	BWEN	Wed, Jan 23, 2013	2.48	2.54	2.46	2.47
1231	NASDAQ	BWEN	Tue, Jan 22, 2013	2.63	2.63	2.48	2.53
1230	NASDAQ	BWEN	Fri, Jan 18, 2013	2.43	2.79	2.42	2.60
1229	NASDAQ	BWEN	Thu, Jan 17, 2013	2.41	2.54	2.41	2.48
1228	NASDAQ	BWEN	Wed, Jan 16, 2013	2.44	2.50	2.40	2.46
1227	NASDAQ	BWEN	Tue, Jan 15, 2013	2.40	2.51	2.38	2.44
1226	NASDAQ	BWEN	Mon, Jan 14, 2013	2.42	2.44	2.36	2.41
1225	NASDAQ	BWEN	Fri, Jan 11, 2013	2.51	2.53	2.33	2.43
1224	NASDAQ	BWEN	Thu, Jan 10, 2013	2.36	2.57	2.33	2.49
1223	NASDAQ	BWEN	Wed, Jan 9, 2013	2.43	2.45	2.36	2.36
1222	NASDAQ	BWEN	Tue, Jan 8, 2013	2.46	2.46	2.36	2.39
1221	NASDAQ	BWEN	Mon, Jan 7, 2013	2.45	2.47	2.37	2.40
1220	NASDAQ	BWEN	Fri, Jan 4, 2013	2.39	2.50	2.29	2.43
1219	NASDAQ	BWEN	Thu, Jan 3, 2013	2.42	2.61	2.30	2.31
1218	NASDAQ	BWEN	Wed, Jan 2, 2013	2.29	2.48	2.24	2.45
1217	NASDAQ	BWEN	Mon, Dec 31, 2012	2.14	2.18	2.00	2.16
1216	NASDAQ	BWEN	Fri, Dec 28, 2012	2.06	2.24	2.02	2.18
1215	NASDAQ	BWEN	Thu, Dec 27, 2012	2.12	2.12	2.09	2.09
1214	NASDAQ	BWEN	Wed, Dec 26, 2012	2.10	2.20	2.10	2.12
1213	NASDAQ	BWEN	Mon, Dec 24, 2012	2.13	2.18	2.11	2.11
1212	NASDAQ	BWEN	Fri, Dec 21, 2012	2.11	2.23	2.11	2.16
1211	NASDAQ	BWEN	Thu, Dec 20, 2012	2.15	2.22	2.14	2.21
1210	NASDAQ	BWEN	Wed, Dec 19, 2012	2.18	2.19	2.13	2.18
1209	NASDAQ	BWEN	Tue, Dec 18, 2012	2.15	2.19	2.13	2.17
1208	NASDAQ	BWEN	Mon, Dec 17, 2012	2.15	2.16	2.11	2.14
1207	NASDAQ	BWEN	Fri, Dec 14, 2012	2.12	2.20	2.12	2.14
1206	NASDAQ	BWEN	Thu, Dec 13, 2012	2.18	2.21	2.12	2.20
1205	NASDAQ	BWEN	Wed, Dec 12, 2012	2.15	2.30	2.11	2.15
1204	NASDAQ	BWEN	Tue, Dec 11, 2012	2.17	2.20	2.11	2.17
1203	NASDAQ	BWEN	Mon, Dec 10, 2012	2.18	2.20	2.11	2.16
1202	NASDAQ	BWEN	Fri, Dec 7, 2012	2.13	2.25	2.11	2.22
1201	NASDAQ	BWEN	Thu, Dec 6, 2012	2.18	2.23	2.14	2.15
1200	NASDAQ	BWEN	Wed, Dec 5, 2012	2.16	2.28	2.10	2.24
1199	NASDAQ	BWEN	Tue, Dec 4, 2012	2.26	2.35	2.19	2.19
1198	NASDAQ	BWEN	Mon, Dec 3, 2012	2.28	2.28	2.17	2.23
1197	NASDAQ	BWEN	Fri, Nov 30, 2012	2.26	2.35	2.25	2.26
1196	NASDAQ	BWEN	Thu, Nov 29, 2012	2.33	2.38	2.30	2.30
1195	NASDAQ	BWEN	Wed, Nov 28, 2012	2.30	2.35	2.23	2.31
1194	NASDAQ	BWEN	Tue, Nov 27, 2012	2.20	2.35	2.15	2.35
1193	NASDAQ	BWEN	Mon, Nov 26, 2012	2.04	2.10	2.04	2.08
1192	NASDAQ	BWEN	Fri, Nov 23, 2012	2.07	2.12	2.04	2.07
1191	NASDAQ	BWEN	Wed, Nov 21, 2012	2.15	2.19	2.05	2.05
1190	NASDAQ	BWEN	Tue, Nov 20, 2012	2.02	2.17	2.00	2.10
1189	NASDAQ	BWEN	Mon, Nov 19, 2012	2.03	2.08	2.01	2.01
1188	NASDAQ	BWEN	Fri, Nov 16, 2012	2.02	2.13	2.02	2.03
1187	NASDAQ	BWEN	Thu, Nov 15, 2012	2.05	2.18	2.02	2.05
1186	NASDAQ	BWEN	Wed, Nov 14, 2012	2.12	2.12	2.01	2.08
1185	NASDAQ	BWEN	Tue, Nov 13, 2012	2.20	2.25	2.04	2.04
1184	NASDAQ	BWEN	Mon, Nov 12, 2012	2.26	2.30	2.20	2.21
1183	NASDAQ	BWEN	Fri, Nov 9, 2012	2.20	2.31	2.20	2.26
1182	NASDAQ	BWEN	Thu, Nov 8, 2012	2.32	2.38	2.20	2.22
1181	NASDAQ	BWEN	Wed, Nov 7, 2012	2.82	2.82	2.40	2.40
1180	NASDAQ	BWEN	Tue, Nov 6, 2012	2.54	2.83	2.54	2.70
1179	NASDAQ	BWEN	Mon, Nov 5, 2012	2.58	2.58	2.50	2.53
1178	NASDAQ	BWEN	Fri, Nov 2, 2012	2.50	2.58	2.43	2.50
1177	NASDAQ	BWEN	Thu, Nov 1, 2012	2.41	2.57	2.41	2.47
1176	NASDAQ	BWEN	Wed, Oct 31, 2012	2.30	2.43	2.26	2.43
1175	NASDAQ	BWEN	Fri, Oct 26, 2012	2.34	2.34	2.25	2.30
1174	NASDAQ	BWEN	Thu, Oct 25, 2012	2.35	2.35	2.26	2.32
1173	NASDAQ	BWEN	Wed, Oct 24, 2012	2.39	2.39	2.25	2.26
1172	NASDAQ	BWEN	Tue, Oct 23, 2012	2.40	2.42	2.31	2.33
1171	NASDAQ	BWEN	Mon, Oct 22, 2012	2.58	2.58	2.33	2.41
1170	NASDAQ	BWEN	Fri, Oct 19, 2012	2.74	2.75	2.48	2.54
1169	NASDAQ	BWEN	Thu, Oct 18, 2012	2.47	3.20	2.43	2.75
1168	NASDAQ	BWEN	Wed, Oct 17, 2012	2.13	2.19	2.13	2.17
1167	NASDAQ	BWEN	Tue, Oct 16, 2012	2.11	2.23	2.11	2.16
1166	NASDAQ	BWEN	Mon, Oct 15, 2012	2.08	2.15	2.08	2.13
1165	NASDAQ	BWEN	Fri, Oct 12, 2012	2.07	2.18	2.07	2.10
1164	NASDAQ	BWEN	Thu, Oct 11, 2012	2.11	2.15	2.10	2.10
1163	NASDAQ	BWEN	Wed, Oct 10, 2012	2.08	2.14	2.08	2.13
1162	NASDAQ	BWEN	Tue, Oct 9, 2012	2.22	2.30	2.08	2.12
1161	NASDAQ	BWEN	Mon, Oct 8, 2012	2.22	2.25	2.19	2.22
1160	NASDAQ	BWEN	Fri, Oct 5, 2012	2.20	2.30	2.20	2.26
1159	NASDAQ	BWEN	Thu, Oct 4, 2012	2.22	2.24	2.20	2.22
1158	NASDAQ	BWEN	Wed, Oct 3, 2012	2.15	2.29	2.15	2.23
1157	NASDAQ	BWEN	Tue, Oct 2, 2012	2.16	2.23	2.15	2.15
1156	NASDAQ	BWEN	Mon, Oct 1, 2012	2.19	2.19	2.12	2.19
1155	NASDAQ	BWEN	Fri, Sep 28, 2012	2.13	2.23	2.12	2.16
1154	NASDAQ	BWEN	Thu, Sep 27, 2012	2.11	2.19	2.08	2.10
1153	NASDAQ	BWEN	Wed, Sep 26, 2012	2.40	2.40	2.14	2.14
1152	NASDAQ	BWEN	Tue, Sep 25, 2012	2.46	2.48	2.32	2.36
1151	NASDAQ	BWEN	Mon, Sep 24, 2012	2.42	2.45	2.42	2.42
1150	NASDAQ	BWEN	Fri, Sep 21, 2012	2.50	2.62	2.42	2.42
1149	NASDAQ	BWEN	Thu, Sep 20, 2012	2.36	2.61	2.30	2.52
1148	NASDAQ	BWEN	Wed, Sep 19, 2012	2.29	2.36	2.28	2.35
1147	NASDAQ	BWEN	Tue, Sep 18, 2012	2.26	2.36	2.26	2.33
1146	NASDAQ	BWEN	Mon, Sep 17, 2012	2.42	2.42	2.27	2.30
1145	NASDAQ	BWEN	Fri, Sep 14, 2012	2.42	2.44	2.21	2.41
1144	NASDAQ	BWEN	Thu, Sep 13, 2012	2.34	2.38	2.29	2.35
1143	NASDAQ	BWEN	Wed, Sep 12, 2012	2.25	2.43	2.22	2.28
1142	NASDAQ	BWEN	Tue, Sep 11, 2012	2.05	2.35	2.05	2.20
1141	NASDAQ	BWEN	Mon, Sep 10, 2012	1.94	2.00	1.90	2.00
1140	NASDAQ	BWEN	Fri, Sep 7, 2012	1.89	2.00	1.89	1.93
1139	NASDAQ	BWEN	Thu, Sep 6, 2012	1.85	1.97	1.84	1.88
1138	NASDAQ	BWEN	Wed, Sep 5, 2012	1.75	1.99	1.71	1.88
1137	NASDAQ	BWEN	Tue, Sep 4, 2012	1.79	1.79	1.72	1.75
1136	NASDAQ	BWEN	Fri, Aug 31, 2012	1.98	1.98	1.81	1.81
1135	NASDAQ	BWEN	Thu, Aug 30, 2012	2.00	2.03	1.95	1.97
1134	NASDAQ	BWEN	Wed, Aug 29, 2012	2.03	2.03	1.95	1.98
1133	NASDAQ	BWEN	Tue, Aug 28, 2012	2.03	2.09	2.00	2.07
1132	NASDAQ	BWEN	Mon, Aug 27, 2012	2.26	2.30	2.00	2.00
1131	NASDAQ	BWEN	Fri, Aug 24, 2012	2.39	2.62	2.21	2.26
1130	NASDAQ	BWEN	Thu, Aug 23, 2012	1.90	2.33	1.90	2.33
1129	NASDAQ	BWEN	Wed, Aug 22, 2012	2.30	2.31	2.20	2.28
1128	NASDAQ	BWEN	Tue, Aug 21, 2012	2.25	2.30	2.20	2.30
1127	NASDAQ	BWEN	Mon, Aug 20, 2012	2.16	2.29	2.10	2.23
1126	NASDAQ	BWEN	Fri, Aug 17, 2012	2.30	2.30	2.19	2.29
1125	NASDAQ	BWEN	Thu, Aug 16, 2012	2.20	2.30	2.03	2.29
1124	NASDAQ	BWEN	Wed, Aug 15, 2012	2.45	2.45	2.05	2.10
1123	NASDAQ	BWEN	Tue, Aug 14, 2012	2.37	2.40	2.20	2.28
1122	NASDAQ	BWEN	Mon, Aug 13, 2012	2.61	2.65	2.31	2.50
1121	NASDAQ	BWEN	Fri, Aug 10, 2012	2.50	2.55	2.35	2.54
1120	NASDAQ	BWEN	Thu, Aug 9, 2012	2.80	2.80	1.66	2.40
1119	NASDAQ	BWEN	Wed, Aug 8, 2012	2.72	3.00	2.70	2.70
1118	NASDAQ	BWEN	Tue, Aug 7, 2012	3.10	3.14	2.80	2.81
1117	NASDAQ	BWEN	Mon, Aug 6, 2012	3.00	3.10	2.84	2.95
1116	NASDAQ	BWEN	Fri, Aug 3, 2012	2.70	3.10	2.70	2.90
1115	NASDAQ	BWEN	Thu, Aug 2, 2012	2.70	2.79	2.65	2.70
1114	NASDAQ	BWEN	Wed, Aug 1, 2012	2.70	2.87	2.66	2.68
1113	NASDAQ	BWEN	Tue, Jul 31, 2012	2.80	2.89	2.67	2.67
1112	NASDAQ	BWEN	Mon, Jul 30, 2012	2.85	3.09	2.75	2.75
1111	NASDAQ	BWEN	Fri, Jul 27, 2012	2.80	3.10	2.61	2.95
1110	NASDAQ	BWEN	Thu, Jul 26, 2012	2.70	2.90	2.55	2.60
1109	NASDAQ	BWEN	Wed, Jul 25, 2012	2.80	2.80	2.61	2.64
1108	NASDAQ	BWEN	Tue, Jul 24, 2012	2.70	2.81	2.65	2.80
1107	NASDAQ	BWEN	Mon, Jul 23, 2012	2.90	2.99	2.70	2.74
1106	NASDAQ	BWEN	Fri, Jul 20, 2012	2.90	3.00	2.80	2.82
1105	NASDAQ	BWEN	Thu, Jul 19, 2012	2.95	3.13	2.83	2.90
1104	NASDAQ	BWEN	Wed, Jul 18, 2012	2.92	3.10	2.92	2.94
1103	NASDAQ	BWEN	Tue, Jul 17, 2012	2.92	3.49	2.90	2.92
1102	NASDAQ	BWEN	Mon, Jul 16, 2012	2.95	3.10	2.73	3.05
1101	NASDAQ	BWEN	Fri, Jul 13, 2012	3.00	3.15	2.89	3.00
1100	NASDAQ	BWEN	Thu, Jul 12, 2012	2.91	3.08	2.85	3.04
1099	NASDAQ	BWEN	Wed, Jul 11, 2012	2.93	3.19	2.88	2.94
1098	NASDAQ	BWEN	Tue, Jul 10, 2012	3.20	3.20	2.91	2.99
1097	NASDAQ	BWEN	Mon, Jul 9, 2012	3.30	3.30	3.10	3.13
1096	NASDAQ	BWEN	Fri, Jul 6, 2012	3.50	3.65	3.00	3.30
1095	NASDAQ	BWEN	Thu, Jul 5, 2012	3.30	3.75	3.20	3.40
1094	NASDAQ	BWEN	Tue, Jul 3, 2012	2.90	3.40	2.83	3.11
1093	NASDAQ	BWEN	Mon, Jul 2, 2012	2.88	2.99	2.80	2.82
1092	NASDAQ	BWEN	Fri, Jun 29, 2012	2.79	2.85	2.70	2.70
1091	NASDAQ	BWEN	Thu, Jun 28, 2012	2.80	2.80	2.63	2.70
1090	NASDAQ	BWEN	Wed, Jun 27, 2012	2.70	2.90	2.60	2.90
1089	NASDAQ	BWEN	Tue, Jun 26, 2012	2.85	2.90	2.55	2.60
1088	NASDAQ	BWEN	Mon, Jun 25, 2012	3.00	3.00	2.72	2.77
1087	NASDAQ	BWEN	Fri, Jun 22, 2012	3.07	3.18	2.70	2.77
1086	NASDAQ	BWEN	Thu, Jun 21, 2012	2.65	3.50	2.65	3.00
1085	NASDAQ	BWEN	Wed, Jun 20, 2012	2.61	2.65	2.55	2.55
1084	NASDAQ	BWEN	Tue, Jun 19, 2012	2.63	2.69	2.53	2.61
1083	NASDAQ	BWEN	Mon, Jun 18, 2012	2.60	2.68	2.53	2.60
1082	NASDAQ	BWEN	Fri, Jun 15, 2012	2.70	2.70	2.50	2.50
1081	NASDAQ	BWEN	Thu, Jun 14, 2012	2.70	2.79	2.63	2.70
1080	NASDAQ	BWEN	Wed, Jun 13, 2012	2.85	2.90	2.70	2.70
1079	NASDAQ	BWEN	Tue, Jun 12, 2012	2.85	3.00	2.70	2.86
1078	NASDAQ	BWEN	Mon, Jun 11, 2012	2.85	3.15	2.80	2.80
1077	NASDAQ	BWEN	Fri, Jun 8, 2012	2.98	2.98	2.70	2.80
1076	NASDAQ	BWEN	Thu, Jun 7, 2012	3.07	3.20	2.80	2.87
1075	NASDAQ	BWEN	Wed, Jun 6, 2012	2.69	3.08	2.51	3.02
1074	NASDAQ	BWEN	Tue, Jun 5, 2012	2.65	2.70	2.50	2.50
1073	NASDAQ	BWEN	Mon, Jun 4, 2012	2.72	2.80	2.56	2.69
1072	NASDAQ	BWEN	Fri, Jun 1, 2012	2.93	3.00	2.70	2.70
1071	NASDAQ	BWEN	Thu, May 31, 2012	3.10	3.10	2.93	3.00
1070	NASDAQ	BWEN	Wed, May 30, 2012	2.90	3.20	2.90	2.92
1069	NASDAQ	BWEN	Tue, May 29, 2012	3.00	3.14	2.91	2.92
1068	NASDAQ	BWEN	Fri, May 25, 2012	2.94	3.18	2.92	2.92
1067	NASDAQ	BWEN	Thu, May 24, 2012	3.10	3.10	2.90	2.92
1066	NASDAQ	BWEN	Wed, May 23, 2012	3.06	3.20	3.00	3.11
1065	NASDAQ	BWEN	Tue, May 22, 2012	3.09	3.40	3.09	3.10
1064	NASDAQ	BWEN	Mon, May 21, 2012	2.93	3.20	2.83	3.09
1063	NASDAQ	BWEN	Fri, May 18, 2012	2.86	3.15	2.85	2.91
1062	NASDAQ	BWEN	Thu, May 17, 2012	3.21	3.30	2.72	3.01
1061	NASDAQ	BWEN	Wed, May 16, 2012	3.42	3.60	2.80	3.20
1060	NASDAQ	BWEN	Tue, May 15, 2012	3.50	3.60	3.39	3.40
1059	NASDAQ	BWEN	Mon, May 14, 2012	3.72	3.90	3.50	3.50
1058	NASDAQ	BWEN	Fri, May 11, 2012	3.80	3.90	3.60	3.77
1057	NASDAQ	BWEN	Thu, May 10, 2012	3.70	3.88	3.53	3.71
1056	NASDAQ	BWEN	Wed, May 9, 2012	4.40	4.60	3.46	3.72
1055	NASDAQ	BWEN	Tue, May 8, 2012	3.39	3.99	3.39	3.80
1054	NASDAQ	BWEN	Mon, May 7, 2012	3.39	3.50	3.16	3.40
1053	NASDAQ	BWEN	Fri, May 4, 2012	3.41	3.60	3.38	3.39
1052	NASDAQ	BWEN	Thu, May 3, 2012	3.58	3.64	3.40	3.40
1051	NASDAQ	BWEN	Wed, May 2, 2012	3.64	3.65	3.42	3.56
1050	NASDAQ	BWEN	Tue, May 1, 2012	3.40	3.80	3.40	3.68
1049	NASDAQ	BWEN	Mon, Apr 30, 2012	3.61	3.85	3.34	3.40
1048	NASDAQ	BWEN	Fri, Apr 27, 2012	3.71	3.85	3.51	3.63
1047	NASDAQ	BWEN	Thu, Apr 26, 2012	3.47	3.72	3.41	3.70
1046	NASDAQ	BWEN	Wed, Apr 25, 2012	3.34	3.60	3.25	3.40
1045	NASDAQ	BWEN	Tue, Apr 24, 2012	3.44	3.50	3.22	3.30
1044	NASDAQ	BWEN	Mon, Apr 23, 2012	3.58	3.65	3.35	3.42
1043	NASDAQ	BWEN	Fri, Apr 20, 2012	3.80	3.80	3.51	3.60
1042	NASDAQ	BWEN	Thu, Apr 19, 2012	3.62	3.66	3.50	3.50
1041	NASDAQ	BWEN	Wed, Apr 18, 2012	3.74	3.90	3.62	3.62
1040	NASDAQ	BWEN	Tue, Apr 17, 2012	3.80	3.84	3.66	3.79
1039	NASDAQ	BWEN	Mon, Apr 16, 2012	3.80	3.96	3.53	3.80
1038	NASDAQ	BWEN	Fri, Apr 13, 2012	4.00	4.00	3.84	3.90
1037	NASDAQ	BWEN	Thu, Apr 12, 2012	3.89	4.10	3.82	4.05
1036	NASDAQ	BWEN	Wed, Apr 11, 2012	3.90	4.11	3.83	3.91
1035	NASDAQ	BWEN	Tue, Apr 10, 2012	3.99	4.30	3.90	3.91
1034	NASDAQ	BWEN	Mon, Apr 9, 2012	4.09	4.11	3.92	3.99
1033	NASDAQ	BWEN	Thu, Apr 5, 2012	4.40	4.40	4.00	4.20
1032	NASDAQ	BWEN	Wed, Apr 4, 2012	4.20	4.50	4.20	4.30
1031	NASDAQ	BWEN	Tue, Apr 3, 2012	4.75	4.81	4.20	4.41
1030	NASDAQ	BWEN	Mon, Apr 2, 2012	4.83	4.83	4.63	4.75
1029	NASDAQ	BWEN	Fri, Mar 30, 2012	4.90	4.90	4.62	4.70
1028	NASDAQ	BWEN	Thu, Mar 29, 2012	4.98	5.03	4.51	4.69
1027	NASDAQ	BWEN	Wed, Mar 28, 2012	5.24	5.25	5.00	5.03
1026	NASDAQ	BWEN	Tue, Mar 27, 2012	5.29	5.30	5.01	5.20
1025	NASDAQ	BWEN	Mon, Mar 26, 2012	5.17	5.30	5.06	5.29
1024	NASDAQ	BWEN	Fri, Mar 23, 2012	4.97	5.09	4.90	5.09
1023	NASDAQ	BWEN	Thu, Mar 22, 2012	5.10	5.20	4.89	5.00
1022	NASDAQ	BWEN	Wed, Mar 21, 2012	5.38	5.45	5.07	5.08
1021	NASDAQ	BWEN	Tue, Mar 20, 2012	5.37	5.37	5.03	5.11
1020	NASDAQ	BWEN	Mon, Mar 19, 2012	5.18	5.48	5.11	5.40
1019	NASDAQ	BWEN	Fri, Mar 16, 2012	5.20	5.20	4.98	5.18
1018	NASDAQ	BWEN	Thu, Mar 15, 2012	5.30	5.30	4.80	5.17
1017	NASDAQ	BWEN	Wed, Mar 14, 2012	5.80	5.80	5.05	5.35
1016	NASDAQ	BWEN	Tue, Mar 13, 2012	6.00	6.27	5.06	5.88
1015	NASDAQ	BWEN	Mon, Mar 12, 2012	6.87	6.90	6.50	6.50
1014	NASDAQ	BWEN	Fri, Mar 9, 2012	6.80	6.90	6.74	6.85
1013	NASDAQ	BWEN	Thu, Mar 8, 2012	7.00	7.00	6.60	6.74
1012	NASDAQ	BWEN	Wed, Mar 7, 2012	6.42	7.00	6.42	6.65
1011	NASDAQ	BWEN	Tue, Mar 6, 2012	6.40	6.50	6.30	6.40
1010	NASDAQ	BWEN	Mon, Mar 5, 2012	6.40	6.59	6.13	6.47
1009	NASDAQ	BWEN	Fri, Mar 2, 2012	6.30	6.59	6.20	6.30
1008	NASDAQ	BWEN	Thu, Mar 1, 2012	6.20	6.80	6.20	6.22
1007	NASDAQ	BWEN	Wed, Feb 29, 2012	6.32	6.59	6.22	6.30
1006	NASDAQ	BWEN	Tue, Feb 28, 2012	6.60	6.70	6.30	6.30
1005	NASDAQ	BWEN	Mon, Feb 27, 2012	6.73	6.95	6.50	6.60
1004	NASDAQ	BWEN	Fri, Feb 24, 2012	6.91	6.96	6.75	6.78
1003	NASDAQ	BWEN	Thu, Feb 23, 2012	6.81	7.00	6.81	6.93
1002	NASDAQ	BWEN	Wed, Feb 22, 2012	7.11	7.30	6.80	6.80
1001	NASDAQ	BWEN	Tue, Feb 21, 2012	6.90	7.17	6.80	7.10
1000	NASDAQ	BWEN	Fri, Feb 17, 2012	7.29	7.30	6.76	6.89
999	NASDAQ	BWEN	Thu, Feb 16, 2012	7.31	7.50	7.00	7.23
998	NASDAQ	BWEN	Wed, Feb 15, 2012	7.30	7.48	7.00	7.30
997	NASDAQ	BWEN	Tue, Feb 14, 2012	8.00	8.00	7.00	7.20
996	NASDAQ	BWEN	Mon, Feb 13, 2012	7.90	8.20	7.60	7.80
995	NASDAQ	BWEN	Fri, Feb 10, 2012	8.30	8.58	7.60	7.80
994	NASDAQ	BWEN	Thu, Feb 9, 2012	7.87	8.48	7.87	8.10
993	NASDAQ	BWEN	Wed, Feb 8, 2012	7.80	8.30	7.60	7.87
992	NASDAQ	BWEN	Tue, Feb 7, 2012	7.20	7.99	7.14	7.78
991	NASDAQ	BWEN	Mon, Feb 6, 2012	7.95	8.40	7.23	7.30
990	NASDAQ	BWEN	Fri, Feb 3, 2012	7.38	8.00	7.20	7.70
989	NASDAQ	BWEN	Thu, Feb 2, 2012	6.90	7.32	6.83	7.13
988	NASDAQ	BWEN	Wed, Feb 1, 2012	7.00	7.35	6.70	7.15
987	NASDAQ	BWEN	Tue, Jan 31, 2012	6.97	7.18	6.70	6.80
986	NASDAQ	BWEN	Mon, Jan 30, 2012	6.85	7.00	6.60	6.90
985	NASDAQ	BWEN	Fri, Jan 27, 2012	6.99	6.99	6.55	6.92
984	NASDAQ	BWEN	Thu, Jan 26, 2012	6.64	6.75	6.64	6.75
983	NASDAQ	BWEN	Wed, Jan 25, 2012	6.56	6.70	6.30	6.66
982	NASDAQ	BWEN	Tue, Jan 24, 2012	6.74	6.78	6.23	6.60
981	NASDAQ	BWEN	Mon, Jan 23, 2012	6.60	6.99	6.60	6.79
980	NASDAQ	BWEN	Fri, Jan 20, 2012	6.78	6.98	6.53	6.78
979	NASDAQ	BWEN	Thu, Jan 19, 2012	7.10	7.10	6.40	6.80
978	NASDAQ	BWEN	Wed, Jan 18, 2012	7.29	7.30	6.76	6.98
977	NASDAQ	BWEN	Tue, Jan 17, 2012	7.20	7.49	7.20	7.30
976	NASDAQ	BWEN	Fri, Jan 13, 2012	7.10	7.50	7.00	7.20
975	NASDAQ	BWEN	Thu, Jan 12, 2012	6.69	8.19	6.61	7.20
974	NASDAQ	BWEN	Wed, Jan 11, 2012	6.42	7.00	6.22	6.70
973	NASDAQ	BWEN	Tue, Jan 10, 2012	6.60	6.66	6.05	6.44
972	NASDAQ	BWEN	Mon, Jan 9, 2012	6.60	6.60	6.03	6.42
971	NASDAQ	BWEN	Fri, Jan 6, 2012	6.67	6.80	6.00	6.60
970	NASDAQ	BWEN	Thu, Jan 5, 2012	6.87	7.00	6.63	6.72
969	NASDAQ	BWEN	Wed, Jan 4, 2012	7.05	7.20	6.81	6.90
968	NASDAQ	BWEN	Tue, Jan 3, 2012	6.93	7.20	6.80	7.14
967	NASDAQ	BWEN	Fri, Dec 30, 2011	6.90	7.10	6.40	6.80
966	NASDAQ	BWEN	Thu, Dec 29, 2011	7.20	7.30	7.00	7.10
965	NASDAQ	BWEN	Wed, Dec 28, 2011	7.40	7.50	7.10	7.20
964	NASDAQ	BWEN	Tue, Dec 27, 2011	7.37	7.50	7.30	7.40
963	NASDAQ	BWEN	Fri, Dec 23, 2011	7.65	7.70	7.30	7.40
962	NASDAQ	BWEN	Thu, Dec 22, 2011	7.80	7.80	7.32	7.60
961	NASDAQ	BWEN	Wed, Dec 21, 2011	7.80	7.80	7.23	7.80
960	NASDAQ	BWEN	Tue, Dec 20, 2011	7.24	7.61	7.00	7.61
959	NASDAQ	BWEN	Mon, Dec 19, 2011	7.35	7.62	6.90	7.00
958	NASDAQ	BWEN	Fri, Dec 16, 2011	7.04	7.60	6.60	7.40
957	NASDAQ	BWEN	Thu, Dec 15, 2011	7.61	7.80	6.61	6.92
956	NASDAQ	BWEN	Wed, Dec 14, 2011	8.32	8.32	7.33	7.50
955	NASDAQ	BWEN	Tue, Dec 13, 2011	9.00	9.17	8.23	8.45
954	NASDAQ	BWEN	Mon, Dec 12, 2011	7.62	8.90	7.60	8.80
953	NASDAQ	BWEN	Fri, Dec 9, 2011	7.36	7.80	7.25	7.77
952	NASDAQ	BWEN	Thu, Dec 8, 2011	7.70	7.80	7.20	7.26
951	NASDAQ	BWEN	Wed, Dec 7, 2011	7.99	8.00	7.20	7.60
950	NASDAQ	BWEN	Tue, Dec 6, 2011	7.33	8.38	7.30	7.79
949	NASDAQ	BWEN	Mon, Dec 5, 2011	6.95	7.47	6.50	7.39
948	NASDAQ	BWEN	Fri, Dec 2, 2011	6.00	7.00	6.00	6.45
947	NASDAQ	BWEN	Thu, Dec 1, 2011	6.20	6.55	6.07	6.20
946	NASDAQ	BWEN	Wed, Nov 30, 2011	7.50	7.50	6.50	6.60
945	NASDAQ	BWEN	Tue, Nov 29, 2011	6.80	7.68	6.80	7.00
944	NASDAQ	BWEN	Mon, Nov 28, 2011	6.50	6.98	6.32	6.76
943	NASDAQ	BWEN	Fri, Nov 25, 2011	6.40	6.70	6.10	6.10
942	NASDAQ	BWEN	Wed, Nov 23, 2011	6.70	7.28	6.22	6.40
941	NASDAQ	BWEN	Tue, Nov 22, 2011	7.00	7.39	6.10	7.10
940	NASDAQ	BWEN	Mon, Nov 21, 2011	4.80	5.50	4.30	5.37
939	NASDAQ	BWEN	Fri, Nov 18, 2011	5.23	5.40	4.50	4.50
938	NASDAQ	BWEN	Thu, Nov 17, 2011	6.00	6.20	5.10	5.23
937	NASDAQ	BWEN	Wed, Nov 16, 2011	3.90	5.94	3.80	5.60
936	NASDAQ	BWEN	Tue, Nov 15, 2011	4.20	4.38	3.63	3.92
935	NASDAQ	BWEN	Mon, Nov 14, 2011	4.20	4.60	4.00	4.05
934	NASDAQ	BWEN	Fri, Nov 11, 2011	4.06	4.25	4.00	4.20
933	NASDAQ	BWEN	Thu, Nov 10, 2011	4.28	4.30	4.00	4.00
932	NASDAQ	BWEN	Wed, Nov 9, 2011	4.21	4.65	4.20	4.20
931	NASDAQ	BWEN	Tue, Nov 8, 2011	4.70	4.99	4.32	4.72
930	NASDAQ	BWEN	Mon, Nov 7, 2011	4.64	4.80	4.13	4.60
929	NASDAQ	BWEN	Fri, Nov 4, 2011	5.00	5.00	4.23	4.64
928	NASDAQ	BWEN	Thu, Nov 3, 2011	4.20	5.79	3.90	5.10
927	NASDAQ	BWEN	Wed, Nov 2, 2011	3.52	3.98	3.50	3.90
926	NASDAQ	BWEN	Tue, Nov 1, 2011	4.10	4.14	3.60	3.60
925	NASDAQ	BWEN	Mon, Oct 31, 2011	4.36	4.36	4.00	4.11
924	NASDAQ	BWEN	Fri, Oct 28, 2011	4.40	4.40	4.06	4.30
923	NASDAQ	BWEN	Thu, Oct 27, 2011	4.16	4.40	4.03	4.40
922	NASDAQ	BWEN	Wed, Oct 26, 2011	4.30	4.37	3.90	4.00
921	NASDAQ	BWEN	Tue, Oct 25, 2011	4.11	4.20	3.80	3.90
920	NASDAQ	BWEN	Mon, Oct 24, 2011	4.38	4.38	3.83	4.20
919	NASDAQ	BWEN	Fri, Oct 21, 2011	4.35	4.50	4.01	4.34
918	NASDAQ	BWEN	Thu, Oct 20, 2011	3.76	4.33	3.76	3.90
917	NASDAQ	BWEN	Wed, Oct 19, 2011	4.36	4.36	3.90	3.92
916	NASDAQ	BWEN	Tue, Oct 18, 2011	4.40	4.40	3.74	4.35
915	NASDAQ	BWEN	Mon, Oct 17, 2011	4.32	4.40	3.70	3.81
914	NASDAQ	BWEN	Fri, Oct 14, 2011	4.00	4.40	4.00	4.32
913	NASDAQ	BWEN	Thu, Oct 13, 2011	4.00	4.00	3.70	3.95
912	NASDAQ	BWEN	Wed, Oct 12, 2011	3.69	4.09	3.53	3.61
911	NASDAQ	BWEN	Tue, Oct 11, 2011	3.48	3.69	3.33	3.69
910	NASDAQ	BWEN	Mon, Oct 10, 2011	3.70	3.70	3.30	3.50
909	NASDAQ	BWEN	Fri, Oct 7, 2011	3.83	3.83	3.34	3.41
908	NASDAQ	BWEN	Thu, Oct 6, 2011	3.40	3.90	3.37	3.83
907	NASDAQ	BWEN	Wed, Oct 5, 2011	3.60	3.68	3.22	3.33
906	NASDAQ	BWEN	Tue, Oct 4, 2011	2.90	3.70	2.60	3.59
905	NASDAQ	BWEN	Mon, Oct 3, 2011	3.20	3.40	2.66	2.85
904	NASDAQ	BWEN	Fri, Sep 30, 2011	2.98	3.75	2.90	3.20
903	NASDAQ	BWEN	Thu, Sep 29, 2011	3.85	4.05	2.99	2.99
902	NASDAQ	BWEN	Wed, Sep 28, 2011	4.18	4.20	3.73	3.75
901	NASDAQ	BWEN	Tue, Sep 27, 2011	4.28	4.30	3.93	4.17
900	NASDAQ	BWEN	Mon, Sep 26, 2011	4.10	4.20	3.80	4.20
899	NASDAQ	BWEN	Fri, Sep 23, 2011	3.74	4.10	3.50	4.00
898	NASDAQ	BWEN	Thu, Sep 22, 2011	3.72	3.80	3.40	3.40
897	NASDAQ	BWEN	Wed, Sep 21, 2011	4.20	4.40	3.80	3.80
896	NASDAQ	BWEN	Tue, Sep 20, 2011	4.20	4.40	4.19	4.19
895	NASDAQ	BWEN	Mon, Sep 19, 2011	4.49	4.49	4.10	4.20
894	NASDAQ	BWEN	Fri, Sep 16, 2011	4.50	4.59	4.00	4.49
893	NASDAQ	BWEN	Thu, Sep 15, 2011	5.60	5.82	5.13	5.36
892	NASDAQ	BWEN	Wed, Sep 14, 2011	5.65	6.00	5.13	5.59
891	NASDAQ	BWEN	Tue, Sep 13, 2011	5.17	5.65	5.10	5.53
890	NASDAQ	BWEN	Mon, Sep 12, 2011	5.30	5.59	5.00	5.10
889	NASDAQ	BWEN	Fri, Sep 9, 2011	5.60	5.69	5.30	5.30
888	NASDAQ	BWEN	Thu, Sep 8, 2011	5.90	6.10	5.51	5.60
887	NASDAQ	BWEN	Wed, Sep 7, 2011	5.80	6.00	5.70	5.85
886	NASDAQ	BWEN	Tue, Sep 6, 2011	5.80	6.10	5.60	5.69
885	NASDAQ	BWEN	Fri, Sep 2, 2011	6.80	6.80	5.60	5.60
884	NASDAQ	BWEN	Thu, Sep 1, 2011	7.10	7.12	6.42	6.85
883	NASDAQ	BWEN	Wed, Aug 31, 2011	7.50	7.80	7.10	7.10
882	NASDAQ	BWEN	Tue, Aug 30, 2011	7.59	7.91	7.40	7.50
881	NASDAQ	BWEN	Mon, Aug 29, 2011	7.30	7.75	7.20	7.70
880	NASDAQ	BWEN	Fri, Aug 26, 2011	7.27	7.73	7.00	7.70
879	NASDAQ	BWEN	Thu, Aug 25, 2011	7.60	7.60	7.30	7.30
878	NASDAQ	BWEN	Wed, Aug 24, 2011	7.31	7.70	7.20	7.60
877	NASDAQ	BWEN	Tue, Aug 23, 2011	7.66	7.70	7.20	7.40
876	NASDAQ	BWEN	Mon, Aug 22, 2011	8.01	8.20	7.50	7.61
875	NASDAQ	BWEN	Fri, Aug 19, 2011	7.50	8.20	7.50	7.75
874	NASDAQ	BWEN	Thu, Aug 18, 2011	7.74	8.20	7.40	7.53
873	NASDAQ	BWEN	Wed, Aug 17, 2011	7.80	8.10	7.80	7.90
872	NASDAQ	BWEN	Tue, Aug 16, 2011	8.30	8.70	7.60	7.70
871	NASDAQ	BWEN	Mon, Aug 15, 2011	7.50	8.40	7.50	8.30
870	NASDAQ	BWEN	Fri, Aug 12, 2011	7.60	7.90	7.40	7.40
869	NASDAQ	BWEN	Thu, Aug 11, 2011	7.60	8.50	7.40	7.50
868	NASDAQ	BWEN	Wed, Aug 10, 2011	8.40	8.50	7.40	7.40
867	NASDAQ	BWEN	Tue, Aug 9, 2011	8.30	8.60	7.60	8.04
866	NASDAQ	BWEN	Mon, Aug 8, 2011	9.00	9.50	7.50	7.60
865	NASDAQ	BWEN	Fri, Aug 5, 2011	13.00	13.11	8.50	9.50
864	NASDAQ	BWEN	Thu, Aug 4, 2011	13.80	14.00	13.30	13.40
863	NASDAQ	BWEN	Wed, Aug 3, 2011	14.00	14.20	13.60	14.00
862	NASDAQ	BWEN	Tue, Aug 2, 2011	14.20	14.70	13.80	13.90
861	NASDAQ	BWEN	Mon, Aug 1, 2011	13.30	14.40	13.20	14.30
860	NASDAQ	BWEN	Fri, Jul 29, 2011	12.60	13.30	12.60	13.20
859	NASDAQ	BWEN	Thu, Jul 28, 2011	12.60	13.30	12.50	12.70
858	NASDAQ	BWEN	Wed, Jul 27, 2011	13.00	13.20	12.50	12.50
857	NASDAQ	BWEN	Tue, Jul 26, 2011	13.20	13.50	13.00	13.00
856	NASDAQ	BWEN	Mon, Jul 25, 2011	13.40	13.50	13.20	13.30
855	NASDAQ	BWEN	Fri, Jul 22, 2011	13.40	13.70	13.30	13.50
854	NASDAQ	BWEN	Thu, Jul 21, 2011	13.50	13.56	13.20	13.40
853	NASDAQ	BWEN	Wed, Jul 20, 2011	13.70	13.75	13.20	13.40
852	NASDAQ	BWEN	Tue, Jul 19, 2011	13.20	13.80	13.10	13.80
851	NASDAQ	BWEN	Mon, Jul 18, 2011	13.60	13.80	13.00	13.10
850	NASDAQ	BWEN	Fri, Jul 15, 2011	13.80	14.10	13.50	13.50
849	NASDAQ	BWEN	Thu, Jul 14, 2011	14.10	14.40	13.80	13.80
848	NASDAQ	BWEN	Wed, Jul 13, 2011	14.20	14.50	13.80	14.10
847	NASDAQ	BWEN	Tue, Jul 12, 2011	15.00	15.00	14.10	14.10
846	NASDAQ	BWEN	Mon, Jul 11, 2011	14.80	15.10	14.50	14.90
845	NASDAQ	BWEN	Fri, Jul 8, 2011	14.60	15.30	14.20	14.90
844	NASDAQ	BWEN	Thu, Jul 7, 2011	14.40	15.00	14.00	14.80
843	NASDAQ	BWEN	Wed, Jul 6, 2011	14.10	14.40	13.91	14.30
842	NASDAQ	BWEN	Tue, Jul 5, 2011	14.10	14.40	14.00	14.00
841	NASDAQ	BWEN	Fri, Jul 1, 2011	14.50	14.70	13.80	14.10
840	NASDAQ	BWEN	Thu, Jun 30, 2011	13.60	14.60	13.50	14.50
839	NASDAQ	BWEN	Wed, Jun 29, 2011	14.30	14.40	13.30	13.30
838	NASDAQ	BWEN	Tue, Jun 28, 2011	14.20	14.40	14.20	14.30
837	NASDAQ	BWEN	Mon, Jun 27, 2011	14.60	15.00	14.20	14.40
836	NASDAQ	BWEN	Fri, Jun 24, 2011	15.00	15.10	14.00	14.30
835	NASDAQ	BWEN	Thu, Jun 23, 2011	14.60	17.20	14.20	15.00
834	NASDAQ	BWEN	Wed, Jun 22, 2011	13.40	14.80	13.20	14.40
833	NASDAQ	BWEN	Tue, Jun 21, 2011	13.90	14.10	13.40	13.50
832	NASDAQ	BWEN	Mon, Jun 20, 2011	14.00	14.40	13.60	13.80
831	NASDAQ	BWEN	Fri, Jun 17, 2011	14.50	14.80	13.90	14.10
830	NASDAQ	BWEN	Thu, Jun 16, 2011	14.60	14.90	14.20	14.50
829	NASDAQ	BWEN	Wed, Jun 15, 2011	14.50	15.10	14.40	14.60
828	NASDAQ	BWEN	Tue, Jun 14, 2011	14.90	15.00	14.40	14.70
827	NASDAQ	BWEN	Mon, Jun 13, 2011	15.40	15.40	14.70	14.80
826	NASDAQ	BWEN	Fri, Jun 10, 2011	15.30	15.60	15.00	15.20
825	NASDAQ	BWEN	Thu, Jun 9, 2011	15.10	15.50	15.00	15.40
824	NASDAQ	BWEN	Wed, Jun 8, 2011	15.50	15.60	14.90	14.90
823	NASDAQ	BWEN	Tue, Jun 7, 2011	15.50	15.90	14.70	15.50
822	NASDAQ	BWEN	Mon, Jun 6, 2011	16.00	16.00	15.30	15.40
821	NASDAQ	BWEN	Fri, Jun 3, 2011	16.40	16.40	15.40	16.10
820	NASDAQ	BWEN	Thu, Jun 2, 2011	17.00	17.00	16.50	16.60
819	NASDAQ	BWEN	Wed, Jun 1, 2011	17.40	17.70	17.00	17.00
818	NASDAQ	BWEN	Tue, May 31, 2011	17.70	18.25	17.20	17.40
817	NASDAQ	BWEN	Fri, May 27, 2011	17.70	17.90	17.20	17.50
816	NASDAQ	BWEN	Thu, May 26, 2011	17.60	17.90	17.10	17.50
815	NASDAQ	BWEN	Wed, May 25, 2011	17.70	17.90	17.30	17.50
814	NASDAQ	BWEN	Tue, May 24, 2011	18.10	18.60	17.60	17.90
813	NASDAQ	BWEN	Mon, May 23, 2011	17.20	19.30	16.50	18.00
812	NASDAQ	BWEN	Fri, May 20, 2011	17.80	17.90	17.20	17.60
811	NASDAQ	BWEN	Thu, May 19, 2011	17.50	17.90	16.60	17.80
810	NASDAQ	BWEN	Wed, May 18, 2011	16.60	17.70	16.50	17.50
809	NASDAQ	BWEN	Tue, May 17, 2011	15.00	16.50	15.00	16.40
808	NASDAQ	BWEN	Mon, May 16, 2011	15.10	15.30	14.85	15.00
807	NASDAQ	BWEN	Fri, May 13, 2011	15.70	15.80	15.00	15.10
806	NASDAQ	BWEN	Thu, May 12, 2011	15.10	15.40	14.70	15.30
805	NASDAQ	BWEN	Wed, May 11, 2011	16.20	16.50	14.90	15.20
804	NASDAQ	BWEN	Tue, May 10, 2011	16.40	17.00	15.60	16.00
803	NASDAQ	BWEN	Mon, May 9, 2011	17.10	17.40	16.00	16.30
802	NASDAQ	BWEN	Fri, May 6, 2011	15.60	16.40	15.40	15.60
801	NASDAQ	BWEN	Thu, May 5, 2011	15.40	15.50	15.00	15.00
800	NASDAQ	BWEN	Wed, May 4, 2011	16.30	16.50	15.40	15.60
799	NASDAQ	BWEN	Tue, May 3, 2011	16.60	16.70	16.00	16.20
798	NASDAQ	BWEN	Mon, May 2, 2011	16.80	17.40	16.50	16.60
797	NASDAQ	BWEN	Fri, Apr 29, 2011	16.80	17.50	16.30	16.60
796	NASDAQ	BWEN	Thu, Apr 28, 2011	16.10	17.00	16.00	16.70
795	NASDAQ	BWEN	Wed, Apr 27, 2011	17.30	17.30	15.60	16.00
794	NASDAQ	BWEN	Tue, Apr 26, 2011	18.20	18.52	17.10	17.20
793	NASDAQ	BWEN	Mon, Apr 25, 2011	17.80	19.40	17.30	18.10
792	NASDAQ	BWEN	Thu, Apr 21, 2011	16.20	17.90	16.00	17.20
791	NASDAQ	BWEN	Wed, Apr 20, 2011	16.00	16.30	15.60	15.90
790	NASDAQ	BWEN	Tue, Apr 19, 2011	15.00	15.90	15.00	15.60
789	NASDAQ	BWEN	Mon, Apr 18, 2011	14.00	15.10	13.60	15.00
788	NASDAQ	BWEN	Fri, Apr 15, 2011	12.80	14.40	12.60	14.00
787	NASDAQ	BWEN	Thu, Apr 14, 2011	13.00	13.20	12.80	12.80
786	NASDAQ	BWEN	Wed, Apr 13, 2011	13.20	13.30	13.00	13.00
785	NASDAQ	BWEN	Tue, Apr 12, 2011	13.10	13.30	13.00	13.00
784	NASDAQ	BWEN	Mon, Apr 11, 2011	13.10	13.60	13.00	13.30
783	NASDAQ	BWEN	Fri, Apr 8, 2011	13.10	13.60	13.00	13.10
782	NASDAQ	BWEN	Thu, Apr 7, 2011	13.40	13.50	13.10	13.20
781	NASDAQ	BWEN	Wed, Apr 6, 2011	13.80	13.80	13.30	13.40
780	NASDAQ	BWEN	Tue, Apr 5, 2011	13.70	13.80	13.30	13.70
779	NASDAQ	BWEN	Mon, Apr 4, 2011	14.10	14.10	13.60	13.70
778	NASDAQ	BWEN	Fri, Apr 1, 2011	13.30	13.90	13.20	13.90
777	NASDAQ	BWEN	Thu, Mar 31, 2011	13.70	14.10	13.10	13.10
776	NASDAQ	BWEN	Wed, Mar 30, 2011	13.70	14.20	13.40	13.60
775	NASDAQ	BWEN	Tue, Mar 29, 2011	12.80	13.80	12.60	13.70
774	NASDAQ	BWEN	Mon, Mar 28, 2011	14.00	14.00	13.00	13.00
773	NASDAQ	BWEN	Fri, Mar 25, 2011	14.30	14.40	13.50	13.70
772	NASDAQ	BWEN	Thu, Mar 24, 2011	14.20	14.50	13.80	14.20
771	NASDAQ	BWEN	Wed, Mar 23, 2011	14.10	14.30	14.00	14.20
770	NASDAQ	BWEN	Tue, Mar 22, 2011	15.00	15.10	14.00	14.10
769	NASDAQ	BWEN	Mon, Mar 21, 2011	14.90	14.90	14.20	14.80
768	NASDAQ	BWEN	Fri, Mar 18, 2011	14.10	14.50	13.80	14.50
767	NASDAQ	BWEN	Thu, Mar 17, 2011	14.60	14.70	13.20	14.00
766	NASDAQ	BWEN	Wed, Mar 16, 2011	14.50	14.90	13.70	14.10
765	NASDAQ	BWEN	Tue, Mar 15, 2011	15.00	15.80	13.70	13.80
764	NASDAQ	BWEN	Mon, Mar 14, 2011	12.30	13.00	12.10	12.50
763	NASDAQ	BWEN	Fri, Mar 11, 2011	13.00	13.00	12.20	12.40
762	NASDAQ	BWEN	Thu, Mar 10, 2011	13.50	13.70	13.00	13.00
761	NASDAQ	BWEN	Wed, Mar 9, 2011	13.70	14.00	13.70	13.70
760	NASDAQ	BWEN	Tue, Mar 8, 2011	13.80	14.10	13.40	13.70
759	NASDAQ	BWEN	Mon, Mar 7, 2011	14.20	14.50	13.30	13.50
758	NASDAQ	BWEN	Fri, Mar 4, 2011	14.90	15.00	14.10	14.20
757	NASDAQ	BWEN	Thu, Mar 3, 2011	15.20	15.60	14.70	14.90
756	NASDAQ	BWEN	Wed, Mar 2, 2011	15.00	15.60	14.80	15.10
755	NASDAQ	BWEN	Tue, Mar 1, 2011	16.00	16.00	14.90	15.10
754	NASDAQ	BWEN	Mon, Feb 28, 2011	16.10	16.50	15.60	16.00
753	NASDAQ	BWEN	Fri, Feb 25, 2011	15.30	16.20	14.80	16.00
752	NASDAQ	BWEN	Thu, Feb 24, 2011	15.50	15.70	14.70	15.00
751	NASDAQ	BWEN	Wed, Feb 23, 2011	17.70	18.00	15.30	15.50
750	NASDAQ	BWEN	Tue, Feb 22, 2011	18.10	18.20	17.70	17.70
749	NASDAQ	BWEN	Fri, Feb 18, 2011	18.50	18.50	18.00	18.30
748	NASDAQ	BWEN	Thu, Feb 17, 2011	18.90	19.30	18.30	18.40
747	NASDAQ	BWEN	Wed, Feb 16, 2011	19.40	19.80	18.70	19.00
746	NASDAQ	BWEN	Tue, Feb 15, 2011	19.80	19.80	19.00	19.40
745	NASDAQ	BWEN	Mon, Feb 14, 2011	21.60	21.60	19.40	19.80
744	NASDAQ	BWEN	Fri, Feb 11, 2011	20.70	22.00	20.70	21.50
743	NASDAQ	BWEN	Thu, Feb 10, 2011	19.20	21.80	19.00	20.70
742	NASDAQ	BWEN	Wed, Feb 9, 2011	19.30	19.50	19.10	19.50
741	NASDAQ	BWEN	Tue, Feb 8, 2011	18.90	19.00	18.60	19.00
740	NASDAQ	BWEN	Mon, Feb 7, 2011	19.00	19.30	18.50	18.90
739	NASDAQ	BWEN	Fri, Feb 4, 2011	19.00	19.70	18.90	19.10
738	NASDAQ	BWEN	Thu, Feb 3, 2011	19.70	19.80	19.00	19.00
737	NASDAQ	BWEN	Wed, Feb 2, 2011	18.80	19.60	18.70	19.60
736	NASDAQ	BWEN	Tue, Feb 1, 2011	18.50	19.20	18.50	19.00
735	NASDAQ	BWEN	Mon, Jan 31, 2011	19.40	19.40	18.20	18.40
734	NASDAQ	BWEN	Fri, Jan 28, 2011	19.80	19.90	18.90	19.20
733	NASDAQ	BWEN	Thu, Jan 27, 2011	20.40	20.60	19.60	19.70
732	NASDAQ	BWEN	Wed, Jan 26, 2011	20.00	20.80	19.80	20.30
731	NASDAQ	BWEN	Tue, Jan 25, 2011	19.80	20.00	19.70	19.80
730	NASDAQ	BWEN	Mon, Jan 24, 2011	19.50	20.00	19.50	19.90
729	NASDAQ	BWEN	Fri, Jan 21, 2011	20.00	20.40	19.50	19.53
728	NASDAQ	BWEN	Thu, Jan 20, 2011	20.30	20.50	19.50	19.90
727	NASDAQ	BWEN	Wed, Jan 19, 2011	21.80	22.00	20.70	20.80
726	NASDAQ	BWEN	Tue, Jan 18, 2011	22.00	22.22	21.20	22.00
725	NASDAQ	BWEN	Fri, Jan 14, 2011	22.60	22.60	22.10	22.50
724	NASDAQ	BWEN	Thu, Jan 13, 2011	23.00	23.30	22.30	22.50
723	NASDAQ	BWEN	Wed, Jan 12, 2011	22.80	23.30	22.40	23.10
722	NASDAQ	BWEN	Tue, Jan 11, 2011	22.40	22.60	21.60	22.60
721	NASDAQ	BWEN	Mon, Jan 10, 2011	22.70	22.90	21.70	22.70
720	NASDAQ	BWEN	Fri, Jan 7, 2011	23.40	23.40	22.50	22.90
719	NASDAQ	BWEN	Thu, Jan 6, 2011	23.50	23.70	22.70	23.30
718	NASDAQ	BWEN	Wed, Jan 5, 2011	23.20	24.80	23.20	23.90
717	NASDAQ	BWEN	Tue, Jan 4, 2011	24.00	24.35	22.30	24.30
716	NASDAQ	BWEN	Mon, Jan 3, 2011	23.30	25.20	23.30	24.30
715	NASDAQ	BWEN	Fri, Dec 31, 2010	21.40	23.20	21.20	23.10
714	NASDAQ	BWEN	Thu, Dec 30, 2010	22.70	24.20	20.60	21.30
713	NASDAQ	BWEN	Wed, Dec 29, 2010	21.70	22.80	21.60	22.70
712	NASDAQ	BWEN	Tue, Dec 28, 2010	20.90	22.50	20.50	21.50
711	NASDAQ	BWEN	Mon, Dec 27, 2010	20.10	21.20	20.00	20.90
710	NASDAQ	BWEN	Thu, Dec 23, 2010	19.80	20.40	19.20	20.25
709	NASDAQ	BWEN	Wed, Dec 22, 2010	20.00	20.20	19.50	19.90
708	NASDAQ	BWEN	Tue, Dec 21, 2010	20.20	20.70	19.80	19.90
707	NASDAQ	BWEN	Mon, Dec 20, 2010	20.00	20.80	19.90	20.20
706	NASDAQ	BWEN	Fri, Dec 17, 2010	19.80	19.92	19.10	19.90
705	NASDAQ	BWEN	Thu, Dec 16, 2010	19.00	19.90	19.00	19.70
704	NASDAQ	BWEN	Wed, Dec 15, 2010	20.10	20.10	19.00	19.00
703	NASDAQ	BWEN	Tue, Dec 14, 2010	19.80	20.50	19.10	20.10
702	NASDAQ	BWEN	Mon, Dec 13, 2010	20.00	21.40	19.60	19.80
701	NASDAQ	BWEN	Fri, Dec 10, 2010	19.20	19.80	18.90	19.70
700	NASDAQ	BWEN	Thu, Dec 9, 2010	19.20	19.20	18.80	19.10
699	NASDAQ	BWEN	Wed, Dec 8, 2010	19.80	20.00	18.60	18.90
698	NASDAQ	BWEN	Tue, Dec 7, 2010	20.10	20.60	19.50	19.80
697	NASDAQ	BWEN	Mon, Dec 6, 2010	19.20	20.00	18.70	19.90
696	NASDAQ	BWEN	Fri, Dec 3, 2010	19.50	19.80	18.70	19.30
695	NASDAQ	BWEN	Thu, Dec 2, 2010	20.30	21.00	19.40	19.70
694	NASDAQ	BWEN	Wed, Dec 1, 2010	19.50	20.50	19.00	20.20
693	NASDAQ	BWEN	Tue, Nov 30, 2010	17.50	19.50	17.50	19.10
692	NASDAQ	BWEN	Mon, Nov 29, 2010	16.90	17.60	16.80	17.10
691	NASDAQ	BWEN	Fri, Nov 26, 2010	17.30	17.50	16.60	16.80
690	NASDAQ	BWEN	Wed, Nov 24, 2010	16.40	17.50	16.20	17.50
689	NASDAQ	BWEN	Tue, Nov 23, 2010	16.50	16.70	16.15	16.30
688	NASDAQ	BWEN	Mon, Nov 22, 2010	16.40	17.00	16.20	16.70
687	NASDAQ	BWEN	Fri, Nov 19, 2010	16.20	16.60	15.90	16.50
686	NASDAQ	BWEN	Thu, Nov 18, 2010	16.40	16.80	16.10	16.20
685	NASDAQ	BWEN	Wed, Nov 17, 2010	17.10	17.50	15.95	16.10
684	NASDAQ	BWEN	Tue, Nov 16, 2010	17.50	17.60	16.40	16.70
683	NASDAQ	BWEN	Mon, Nov 15, 2010	17.00	17.90	17.00	17.70
682	NASDAQ	BWEN	Fri, Nov 12, 2010	16.70	17.40	16.60	16.90
681	NASDAQ	BWEN	Thu, Nov 11, 2010	16.80	17.10	16.40	16.90
680	NASDAQ	BWEN	Wed, Nov 10, 2010	17.62	17.90	16.70	17.10
679	NASDAQ	BWEN	Tue, Nov 9, 2010	18.80	19.00	17.70	17.80
678	NASDAQ	BWEN	Mon, Nov 8, 2010	18.80	19.00	18.30	18.90
677	NASDAQ	BWEN	Fri, Nov 5, 2010	18.70	19.40	18.10	19.30
676	NASDAQ	BWEN	Thu, Nov 4, 2010	19.10	19.90	18.90	19.90
675	NASDAQ	BWEN	Wed, Nov 3, 2010	18.80	19.00	18.30	18.90
674	NASDAQ	BWEN	Tue, Nov 2, 2010	18.30	18.90	18.10	18.90
673	NASDAQ	BWEN	Mon, Nov 1, 2010	19.00	19.60	18.00	18.00
672	NASDAQ	BWEN	Fri, Oct 29, 2010	18.20	19.90	18.10	19.00
671	NASDAQ	BWEN	Thu, Oct 28, 2010	18.10	18.60	17.70	18.20
670	NASDAQ	BWEN	Wed, Oct 27, 2010	18.50	18.60	17.60	18.00
669	NASDAQ	BWEN	Tue, Oct 26, 2010	18.40	19.10	18.10	18.60
668	NASDAQ	BWEN	Mon, Oct 25, 2010	19.20	19.80	18.70	19.00
667	NASDAQ	BWEN	Fri, Oct 22, 2010	18.60	19.60	18.60	19.10
666	NASDAQ	BWEN	Thu, Oct 21, 2010	19.10	20.10	18.30	18.40
665	NASDAQ	BWEN	Wed, Oct 20, 2010	20.50	21.00	18.90	19.20
664	NASDAQ	BWEN	Tue, Oct 19, 2010	22.60	22.80	20.20	20.40
663	NASDAQ	BWEN	Mon, Oct 18, 2010	22.20	22.30	21.60	22.20
662	NASDAQ	BWEN	Fri, Oct 15, 2010	22.30	22.40	21.50	22.20
661	NASDAQ	BWEN	Thu, Oct 14, 2010	22.30	22.90	21.20	22.00
660	NASDAQ	BWEN	Wed, Oct 13, 2010	22.40	23.20	21.95	22.20
659	NASDAQ	BWEN	Tue, Oct 12, 2010	21.30	22.40	21.29	22.20
658	NASDAQ	BWEN	Mon, Oct 11, 2010	22.10	22.50	21.00	21.20
657	NASDAQ	BWEN	Fri, Oct 8, 2010	22.40	22.40	21.70	22.20
656	NASDAQ	BWEN	Thu, Oct 7, 2010	22.80	24.00	21.40	22.50
655	NASDAQ	BWEN	Wed, Oct 6, 2010	20.20	23.10	20.20	22.10
654	NASDAQ	BWEN	Tue, Oct 5, 2010	18.90	21.10	18.90	20.10
653	NASDAQ	BWEN	Mon, Oct 4, 2010	19.80	19.80	18.70	18.70
652	NASDAQ	BWEN	Fri, Oct 1, 2010	19.00	20.40	18.10	19.90
651	NASDAQ	BWEN	Thu, Sep 30, 2010	19.30	19.50	17.70	18.70
650	NASDAQ	BWEN	Wed, Sep 29, 2010	19.10	20.60	17.50	19.00
649	NASDAQ	BWEN	Tue, Sep 28, 2010	14.40	19.20	14.20	18.70
648	NASDAQ	BWEN	Mon, Sep 27, 2010	15.80	16.00	14.60	14.70
647	NASDAQ	BWEN	Fri, Sep 24, 2010	15.80	16.30	15.30	15.60
646	NASDAQ	BWEN	Thu, Sep 23, 2010	15.20	15.95	15.10	15.50
645	NASDAQ	BWEN	Wed, Sep 22, 2010	15.70	15.90	15.30	15.30
644	NASDAQ	BWEN	Tue, Sep 21, 2010	16.00	16.50	15.30	15.70
643	NASDAQ	BWEN	Mon, Sep 20, 2010	15.90	16.50	15.40	16.00
642	NASDAQ	BWEN	Fri, Sep 17, 2010	15.90	16.80	15.70	15.70
641	NASDAQ	BWEN	Thu, Sep 16, 2010	16.10	16.30	15.50	15.60
640	NASDAQ	BWEN	Wed, Sep 15, 2010	16.50	16.50	16.00	16.20
639	NASDAQ	BWEN	Tue, Sep 14, 2010	17.30	17.60	16.60	16.70
638	NASDAQ	BWEN	Mon, Sep 13, 2010	17.80	17.90	17.50	17.50
637	NASDAQ	BWEN	Fri, Sep 10, 2010	17.70	17.90	17.40	17.50
636	NASDAQ	BWEN	Thu, Sep 9, 2010	17.40	17.80	17.20	17.30
635	NASDAQ	BWEN	Wed, Sep 8, 2010	17.30	17.60	17.10	17.20
634	NASDAQ	BWEN	Tue, Sep 7, 2010	17.80	18.00	17.00	17.20
633	NASDAQ	BWEN	Fri, Sep 3, 2010	18.00	18.30	17.50	18.00
632	NASDAQ	BWEN	Thu, Sep 2, 2010	17.60	18.10	17.50	17.60
631	NASDAQ	BWEN	Wed, Sep 1, 2010	17.40	18.00	16.90	17.60
630	NASDAQ	BWEN	Tue, Aug 31, 2010	16.30	17.40	16.10	16.70
629	NASDAQ	BWEN	Mon, Aug 30, 2010	16.20	16.50	16.00	16.20
628	NASDAQ	BWEN	Fri, Aug 27, 2010	16.30	16.50	15.60	16.10
627	NASDAQ	BWEN	Thu, Aug 26, 2010	16.20	17.00	15.70	16.00
626	NASDAQ	BWEN	Wed, Aug 25, 2010	15.30	16.50	15.30	16.10
625	NASDAQ	BWEN	Tue, Aug 24, 2010	16.50	16.50	15.40	15.50
624	NASDAQ	BWEN	Mon, Aug 23, 2010	17.80	18.40	16.70	16.75
623	NASDAQ	BWEN	Fri, Aug 20, 2010	18.00	18.20	16.10	17.30
622	NASDAQ	BWEN	Thu, Aug 19, 2010	19.60	19.60	17.70	18.10
621	NASDAQ	BWEN	Wed, Aug 18, 2010	20.90	21.00	19.20	19.60
620	NASDAQ	BWEN	Tue, Aug 17, 2010	20.00	21.20	19.55	20.70
619	NASDAQ	BWEN	Mon, Aug 16, 2010	20.80	21.20	19.20	19.90
618	NASDAQ	BWEN	Fri, Aug 13, 2010	20.40	21.50	20.20	20.60
617	NASDAQ	BWEN	Thu, Aug 12, 2010	22.10	22.10	20.20	20.60
616	NASDAQ	BWEN	Wed, Aug 11, 2010	24.00	24.00	22.00	22.10
615	NASDAQ	BWEN	Tue, Aug 10, 2010	24.80	25.50	24.10	24.50
614	NASDAQ	BWEN	Mon, Aug 9, 2010	27.50	27.90	24.00	25.00
613	NASDAQ	BWEN	Fri, Aug 6, 2010	28.30	28.90	28.00	28.50
612	NASDAQ	BWEN	Thu, Aug 5, 2010	28.90	29.20	28.50	28.60
611	NASDAQ	BWEN	Wed, Aug 4, 2010	28.70	29.30	28.30	29.10
610	NASDAQ	BWEN	Tue, Aug 3, 2010	28.70	29.70	28.00	28.60
609	NASDAQ	BWEN	Mon, Aug 2, 2010	29.90	30.40	28.60	28.90
608	NASDAQ	BWEN	Fri, Jul 30, 2010	29.10	30.20	28.36	29.80
607	NASDAQ	BWEN	Thu, Jul 29, 2010	29.70	29.80	28.20	29.40
606	NASDAQ	BWEN	Wed, Jul 28, 2010	30.70	31.00	28.60	29.60
605	NASDAQ	BWEN	Tue, Jul 27, 2010	31.20	31.60	30.30	30.90
604	NASDAQ	BWEN	Mon, Jul 26, 2010	30.60	31.80	29.80	30.80
603	NASDAQ	BWEN	Fri, Jul 23, 2010	29.50	31.00	28.90	30.40
602	NASDAQ	BWEN	Thu, Jul 22, 2010	28.60	29.70	28.30	29.70
601	NASDAQ	BWEN	Wed, Jul 21, 2010	30.10	30.30	28.00	28.20
600	NASDAQ	BWEN	Tue, Jul 20, 2010	29.60	30.30	28.80	29.90
599	NASDAQ	BWEN	Mon, Jul 19, 2010	29.10	30.70	28.20	30.10
598	NASDAQ	BWEN	Fri, Jul 16, 2010	31.70	32.00	29.00	29.00
597	NASDAQ	BWEN	Thu, Jul 15, 2010	34.10	34.30	31.50	31.80
596	NASDAQ	BWEN	Wed, Jul 14, 2010	32.30	34.00	31.70	33.00
595	NASDAQ	BWEN	Tue, Jul 13, 2010	32.00	32.90	31.10	32.50
594	NASDAQ	BWEN	Mon, Jul 12, 2010	33.00	34.30	31.50	31.60
593	NASDAQ	BWEN	Fri, Jul 9, 2010	32.30	33.20	31.20	33.20
592	NASDAQ	BWEN	Thu, Jul 8, 2010	34.30	34.40	31.30	32.50
591	NASDAQ	BWEN	Wed, Jul 7, 2010	32.30	33.90	30.20	33.80
590	NASDAQ	BWEN	Tue, Jul 6, 2010	30.00	38.30	30.00	32.30
589	NASDAQ	BWEN	Fri, Jul 2, 2010	28.70	28.70	27.50	27.90
588	NASDAQ	BWEN	Thu, Jul 1, 2010	27.80	29.30	26.80	28.40
587	NASDAQ	BWEN	Wed, Jun 30, 2010	24.90	30.50	24.90	28.00
586	NASDAQ	BWEN	Tue, Jun 29, 2010	23.40	25.50	22.80	24.90
585	NASDAQ	BWEN	Mon, Jun 28, 2010	23.10	24.40	22.90	24.00
584	NASDAQ	BWEN	Fri, Jun 25, 2010	23.00	24.20	22.70	23.20
583	NASDAQ	BWEN	Thu, Jun 24, 2010	23.30	23.90	22.80	22.90
582	NASDAQ	BWEN	Wed, Jun 23, 2010	24.10	24.40	23.00	23.40
581	NASDAQ	BWEN	Tue, Jun 22, 2010	26.30	26.30	23.70	24.00
580	NASDAQ	BWEN	Mon, Jun 21, 2010	26.90	27.80	25.80	26.30
579	NASDAQ	BWEN	Fri, Jun 18, 2010	25.70	26.80	25.00	26.80
578	NASDAQ	BWEN	Thu, Jun 17, 2010	27.60	28.10	25.10	25.70
577	NASDAQ	BWEN	Wed, Jun 16, 2010	25.00	28.20	24.70	27.20
576	NASDAQ	BWEN	Tue, Jun 15, 2010	24.30	26.10	23.50	25.40
575	NASDAQ	BWEN	Mon, Jun 14, 2010	23.70	24.70	23.40	24.30
574	NASDAQ	BWEN	Fri, Jun 11, 2010	23.30	24.10	23.00	23.40
573	NASDAQ	BWEN	Thu, Jun 10, 2010	23.30	24.10	22.80	23.50
572	NASDAQ	BWEN	Wed, Jun 9, 2010	24.00	24.60	22.60	22.90
571	NASDAQ	BWEN	Tue, Jun 8, 2010	23.90	25.00	22.90	23.50
570	NASDAQ	BWEN	Mon, Jun 7, 2010	26.10	27.50	23.70	23.80
569	NASDAQ	BWEN	Fri, Jun 4, 2010	24.70	25.90	23.50	25.70
568	NASDAQ	BWEN	Thu, Jun 3, 2010	25.50	25.50	23.00	25.20
567	NASDAQ	BWEN	Wed, Jun 2, 2010	22.50	25.60	22.40	25.60
566	NASDAQ	BWEN	Tue, Jun 1, 2010	22.50	24.20	21.50	22.20
565	NASDAQ	BWEN	Fri, May 28, 2010	23.40	23.70	21.70	22.10
564	NASDAQ	BWEN	Thu, May 27, 2010	23.80	24.40	22.90	23.40
563	NASDAQ	BWEN	Wed, May 26, 2010	24.40	25.20	22.30	22.90
562	NASDAQ	BWEN	Tue, May 25, 2010	25.90	26.20	23.10	23.40
561	NASDAQ	BWEN	Mon, May 24, 2010	31.70	31.70	27.30	27.30
560	NASDAQ	BWEN	Fri, May 21, 2010	26.90	30.10	26.90	29.60
559	NASDAQ	BWEN	Thu, May 20, 2010	28.10	29.00	27.00	27.50
558	NASDAQ	BWEN	Wed, May 19, 2010	30.10	30.70	28.00	28.80
557	NASDAQ	BWEN	Tue, May 18, 2010	32.90	33.00	30.20	30.20
556	NASDAQ	BWEN	Mon, May 17, 2010	33.90	34.90	31.50	32.30
555	NASDAQ	BWEN	Fri, May 14, 2010	34.70	35.10	33.20	33.60
554	NASDAQ	BWEN	Thu, May 13, 2010	35.90	36.20	34.60	34.90
553	NASDAQ	BWEN	Wed, May 12, 2010	34.00	35.90	33.90	35.90
552	NASDAQ	BWEN	Tue, May 11, 2010	31.10	34.30	30.30	33.90
551	NASDAQ	BWEN	Mon, May 10, 2010	34.20	34.90	30.20	31.10
550	NASDAQ	BWEN	Fri, May 7, 2010	34.30	34.30	30.50	31.90
549	NASDAQ	BWEN	Thu, May 6, 2010	37.50	38.30	30.00	34.20
548	NASDAQ	BWEN	Wed, May 5, 2010	37.60	38.60	35.20	37.70
547	NASDAQ	BWEN	Tue, May 4, 2010	40.00	40.20	37.80	38.00
546	NASDAQ	BWEN	Mon, May 3, 2010	40.00	40.40	39.40	39.90
545	NASDAQ	BWEN	Fri, Apr 30, 2010	41.00	41.20	39.55	39.70
544	NASDAQ	BWEN	Thu, Apr 29, 2010	41.00	41.80	40.40	40.90
543	NASDAQ	BWEN	Wed, Apr 28, 2010	41.00	43.60	39.10	40.40
542	NASDAQ	BWEN	Tue, Apr 27, 2010	41.00	41.10	39.70	40.10
541	NASDAQ	BWEN	Mon, Apr 26, 2010	41.80	42.20	41.00	41.10
540	NASDAQ	BWEN	Fri, Apr 23, 2010	42.10	42.20	41.50	41.80
539	NASDAQ	BWEN	Thu, Apr 22, 2010	41.70	42.30	41.10	42.20
538	NASDAQ	BWEN	Wed, Apr 21, 2010	41.30	43.20	41.20	42.40
537	NASDAQ	BWEN	Tue, Apr 20, 2010	41.20	42.10	40.30	41.30
536	NASDAQ	BWEN	Mon, Apr 19, 2010	41.80	42.30	41.10	41.40
535	NASDAQ	BWEN	Fri, Apr 16, 2010	43.60	43.80	41.90	42.40
534	NASDAQ	BWEN	Thu, Apr 15, 2010	43.20	43.70	42.70	43.40
533	NASDAQ	BWEN	Wed, Apr 14, 2010	44.00	44.00	42.70	43.40
532	NASDAQ	BWEN	Tue, Apr 13, 2010	43.30	43.90	43.05	43.50
531	NASDAQ	BWEN	Mon, Apr 12, 2010	43.70	43.90	42.60	43.00
530	NASDAQ	BWEN	Fri, Apr 9, 2010	43.60	43.90	42.50	43.40
529	NASDAQ	BWEN	Thu, Apr 8, 2010	43.20	43.70	43.00	43.60
528	NASDAQ	BWEN	Wed, Apr 7, 2010	44.80	45.00	43.25	43.50
527	NASDAQ	BWEN	Tue, Apr 6, 2010	45.20	45.30	44.10	44.60
526	NASDAQ	BWEN	Mon, Apr 5, 2010	45.00	45.50	44.70	45.00
525	NASDAQ	BWEN	Thu, Apr 1, 2010	44.90	45.70	44.70	45.30
524	NASDAQ	BWEN	Wed, Mar 31, 2010	45.10	45.70	44.50	44.70
523	NASDAQ	BWEN	Tue, Mar 30, 2010	46.40	46.90	44.60	45.40
522	NASDAQ	BWEN	Mon, Mar 29, 2010	47.30	48.00	45.00	46.20
521	NASDAQ	BWEN	Fri, Mar 26, 2010	45.30	47.20	43.10	46.40
520	NASDAQ	BWEN	Thu, Mar 25, 2010	46.00	46.50	44.90	45.30
519	NASDAQ	BWEN	Wed, Mar 24, 2010	45.70	46.50	44.70	46.20
518	NASDAQ	BWEN	Tue, Mar 23, 2010	43.00	46.00	43.00	45.60
517	NASDAQ	BWEN	Mon, Mar 22, 2010	42.10	43.10	41.50	42.90
516	NASDAQ	BWEN	Fri, Mar 19, 2010	41.50	42.70	41.50	42.70
515	NASDAQ	BWEN	Thu, Mar 18, 2010	41.50	41.70	40.50	41.10
514	NASDAQ	BWEN	Wed, Mar 17, 2010	42.50	42.90	41.30	41.30
513	NASDAQ	BWEN	Tue, Mar 16, 2010	42.20	42.80	41.40	42.20
512	NASDAQ	BWEN	Mon, Mar 15, 2010	45.20	45.40	40.90	41.10
511	NASDAQ	BWEN	Fri, Mar 12, 2010	55.00	55.80	44.40	44.70
510	NASDAQ	BWEN	Thu, Mar 11, 2010	54.00	57.10	53.00	56.80
509	NASDAQ	BWEN	Wed, Mar 10, 2010	54.90	55.50	52.80	53.90
508	NASDAQ	BWEN	Tue, Mar 9, 2010	53.00	55.90	52.50	54.40
507	NASDAQ	BWEN	Mon, Mar 8, 2010	52.40	53.20	49.70	51.10
506	NASDAQ	BWEN	Fri, Mar 5, 2010	51.40	52.70	50.10	52.40
505	NASDAQ	BWEN	Thu, Mar 4, 2010	49.90	51.00	49.90	50.90
504	NASDAQ	BWEN	Wed, Mar 3, 2010	49.40	51.30	49.10	49.70
503	NASDAQ	BWEN	Tue, Mar 2, 2010	48.90	50.00	48.50	49.20
502	NASDAQ	BWEN	Mon, Mar 1, 2010	49.90	50.40	48.25	48.70
501	NASDAQ	BWEN	Fri, Feb 26, 2010	49.90	49.90	49.00	49.50
500	NASDAQ	BWEN	Thu, Feb 25, 2010	49.70	50.00	49.00	49.80
499	NASDAQ	BWEN	Wed, Feb 24, 2010	49.90	50.50	49.70	50.40
498	NASDAQ	BWEN	Tue, Feb 23, 2010	48.70	50.40	48.30	49.50
497	NASDAQ	BWEN	Mon, Feb 22, 2010	50.20	50.90	48.60	48.70
496	NASDAQ	BWEN	Fri, Feb 19, 2010	51.00	51.00	49.90	50.20
495	NASDAQ	BWEN	Thu, Feb 18, 2010	51.60	51.60	50.00	51.00
494	NASDAQ	BWEN	Wed, Feb 17, 2010	51.10	51.80	50.50	51.50
493	NASDAQ	BWEN	Tue, Feb 16, 2010	53.00	53.00	50.00	50.80
492	NASDAQ	BWEN	Fri, Feb 12, 2010	51.90	52.90	50.00	52.90
491	NASDAQ	BWEN	Thu, Feb 11, 2010	52.70	53.10	51.60	52.70
490	NASDAQ	BWEN	Wed, Feb 10, 2010	49.90	53.10	49.70	53.10
489	NASDAQ	BWEN	Tue, Feb 9, 2010	53.90	53.90	50.00	50.30
488	NASDAQ	BWEN	Mon, Feb 8, 2010	51.10	54.90	51.00	53.00
487	NASDAQ	BWEN	Fri, Feb 5, 2010	54.30	54.30	48.00	50.90
486	NASDAQ	BWEN	Thu, Feb 4, 2010	56.70	58.00	54.50	54.70
485	NASDAQ	BWEN	Wed, Feb 3, 2010	59.50	59.80	55.90	57.50
484	NASDAQ	BWEN	Tue, Feb 2, 2010	59.00	60.30	58.20	58.84
483	NASDAQ	BWEN	Mon, Feb 1, 2010	57.10	59.80	56.95	59.10
482	NASDAQ	BWEN	Fri, Jan 29, 2010	59.70	59.80	56.80	56.90
481	NASDAQ	BWEN	Thu, Jan 28, 2010	60.30	61.50	57.70	59.30
480	NASDAQ	BWEN	Wed, Jan 27, 2010	54.22	59.20	53.80	59.00
479	NASDAQ	BWEN	Tue, Jan 26, 2010	56.00	56.40	53.85	54.10
478	NASDAQ	BWEN	Mon, Jan 25, 2010	55.50	57.00	51.80	56.40
477	NASDAQ	BWEN	Fri, Jan 22, 2010	57.00	58.12	54.10	54.60
476	NASDAQ	BWEN	Thu, Jan 21, 2010	58.50	59.50	56.70	57.10
475	NASDAQ	BWEN	Wed, Jan 20, 2010	59.00	59.80	57.60	58.30
474	NASDAQ	BWEN	Tue, Jan 19, 2010	59.00	61.00	58.30	58.90
473	NASDAQ	BWEN	Fri, Jan 15, 2010	59.10	62.70	58.00	58.70
472	NASDAQ	BWEN	Thu, Jan 14, 2010	67.90	70.00	63.40	63.70
471	NASDAQ	BWEN	Wed, Jan 13, 2010	71.60	72.50	69.80	70.10
470	NASDAQ	BWEN	Tue, Jan 12, 2010	70.80	71.80	69.10	71.00
469	NASDAQ	BWEN	Mon, Jan 11, 2010	73.70	74.30	70.60	71.90
468	NASDAQ	BWEN	Fri, Jan 8, 2010	74.20	77.50	73.00	73.40
467	NASDAQ	BWEN	Thu, Jan 7, 2010	70.60	76.80	70.60	74.30
466	NASDAQ	BWEN	Wed, Jan 6, 2010	75.40	76.90	69.50	70.50
465	NASDAQ	BWEN	Tue, Jan 5, 2010	81.20	81.70	77.30	78.10
464	NASDAQ	BWEN	Mon, Jan 4, 2010	81.90	84.70	79.80	81.20
463	NASDAQ	BWEN	Thu, Dec 31, 2009	82.20	82.60	80.60	80.90
462	NASDAQ	BWEN	Wed, Dec 30, 2009	82.00	84.30	79.60	82.40
461	NASDAQ	BWEN	Tue, Dec 29, 2009	88.10	89.30	81.80	81.80
460	NASDAQ	BWEN	Mon, Dec 28, 2009	97.40	97.40	87.10	87.70
459	NASDAQ	BWEN	Thu, Dec 24, 2009	98.80	99.20	96.70	97.40
458	NASDAQ	BWEN	Wed, Dec 23, 2009	94.10	99.20	93.30	98.50
457	NASDAQ	BWEN	Tue, Dec 22, 2009	92.60	94.40	92.60	94.00
456	NASDAQ	BWEN	Mon, Dec 21, 2009	88.20	92.90	84.00	92.50
455	NASDAQ	BWEN	Fri, Dec 18, 2009	87.00	88.00	84.20	87.90
454	NASDAQ	BWEN	Thu, Dec 17, 2009	85.00	87.00	80.00	86.30
453	NASDAQ	BWEN	Wed, Dec 16, 2009	85.90	87.00	84.90	85.90
452	NASDAQ	BWEN	Tue, Dec 15, 2009	84.10	86.40	82.80	84.90
451	NASDAQ	BWEN	Mon, Dec 14, 2009	84.30	84.55	82.30	84.10
450	NASDAQ	BWEN	Fri, Dec 11, 2009	80.90	84.70	78.50	84.20
449	NASDAQ	BWEN	Thu, Dec 10, 2009	83.80	84.90	81.40	81.70
448	NASDAQ	BWEN	Wed, Dec 9, 2009	80.60	83.70	76.40	83.60
447	NASDAQ	BWEN	Tue, Dec 8, 2009	80.60	84.30	78.90	81.40
446	NASDAQ	BWEN	Mon, Dec 7, 2009	80.00	81.10	77.00	81.10
445	NASDAQ	BWEN	Fri, Dec 4, 2009	75.80	79.90	75.80	79.90
444	NASDAQ	BWEN	Thu, Dec 3, 2009	74.90	77.00	72.50	74.00
443	NASDAQ	BWEN	Wed, Dec 2, 2009	73.30	76.30	71.00	74.20
442	NASDAQ	BWEN	Tue, Dec 1, 2009	72.50	75.00	65.90	73.00
441	NASDAQ	BWEN	Mon, Nov 30, 2009	67.00	72.00	64.25	71.50
440	NASDAQ	BWEN	Fri, Nov 27, 2009	67.30	71.50	63.90	67.50
439	NASDAQ	BWEN	Wed, Nov 25, 2009	72.30	72.50	70.30	71.60
438	NASDAQ	BWEN	Tue, Nov 24, 2009	72.10	72.10	70.00	72.10
437	NASDAQ	BWEN	Mon, Nov 23, 2009	71.00	72.50	70.50	72.00
436	NASDAQ	BWEN	Fri, Nov 20, 2009	69.90	72.00	66.50	70.50
435	NASDAQ	BWEN	Thu, Nov 19, 2009	64.20	72.30	62.70	70.60
434	NASDAQ	BWEN	Wed, Nov 18, 2009	65.00	65.20	62.70	65.20
433	NASDAQ	BWEN	Tue, Nov 17, 2009	61.80	65.00	61.80	64.40
432	NASDAQ	BWEN	Mon, Nov 16, 2009	56.40	62.70	55.00	62.30
431	NASDAQ	BWEN	Fri, Nov 13, 2009	55.50	56.80	55.10	55.60
430	NASDAQ	BWEN	Thu, Nov 12, 2009	56.20	58.00	55.20	55.60
429	NASDAQ	BWEN	Wed, Nov 11, 2009	56.50	57.00	56.20	56.50
428	NASDAQ	BWEN	Tue, Nov 10, 2009	57.10	58.10	55.00	55.80
427	NASDAQ	BWEN	Mon, Nov 9, 2009	57.10	59.00	57.00	58.70
426	NASDAQ	BWEN	Fri, Nov 6, 2009	57.10	58.30	56.00	57.20
425	NASDAQ	BWEN	Thu, Nov 5, 2009	56.80	58.50	55.50	58.10
424	NASDAQ	BWEN	Wed, Nov 4, 2009	53.90	56.90	53.90	56.30
423	NASDAQ	BWEN	Tue, Nov 3, 2009	55.00	55.20	50.10	53.40
422	NASDAQ	BWEN	Mon, Nov 2, 2009	59.00	62.80	52.80	55.60
421	NASDAQ	BWEN	Fri, Oct 30, 2009	61.00	64.70	56.90	58.40
420	NASDAQ	BWEN	Thu, Oct 29, 2009	59.90	64.20	56.80	61.30
419	NASDAQ	BWEN	Wed, Oct 28, 2009	60.50	60.80	54.30	54.30
418	NASDAQ	BWEN	Tue, Oct 27, 2009	62.50	62.90	60.00	60.30
417	NASDAQ	BWEN	Mon, Oct 26, 2009	65.00	69.50	62.40	62.50
416	NASDAQ	BWEN	Fri, Oct 23, 2009	68.40	69.90	65.00	65.20
415	NASDAQ	BWEN	Thu, Oct 22, 2009	70.50	70.50	66.70	68.40
414	NASDAQ	BWEN	Wed, Oct 21, 2009	71.70	72.55	70.00	70.20
413	NASDAQ	BWEN	Tue, Oct 20, 2009	73.60	73.80	71.30	71.50
412	NASDAQ	BWEN	Mon, Oct 19, 2009	73.50	74.90	72.60	73.10
411	NASDAQ	BWEN	Fri, Oct 16, 2009	71.30	74.60	70.20	72.90
410	NASDAQ	BWEN	Thu, Oct 15, 2009	72.50	73.96	71.50	71.60
409	NASDAQ	BWEN	Wed, Oct 14, 2009	72.70	73.00	71.50	72.80
408	NASDAQ	BWEN	Tue, Oct 13, 2009	73.00	74.60	71.50	71.80
407	NASDAQ	BWEN	Mon, Oct 12, 2009	75.00	75.00	72.70	73.30
406	NASDAQ	BWEN	Fri, Oct 9, 2009	76.90	76.90	73.90	75.00
405	NASDAQ	BWEN	Thu, Oct 8, 2009	76.50	78.20	75.80	76.70
404	NASDAQ	BWEN	Wed, Oct 7, 2009	75.90	79.90	75.40	76.10
403	NASDAQ	BWEN	Tue, Oct 6, 2009	73.00	76.50	72.80	75.80
402	NASDAQ	BWEN	Mon, Oct 5, 2009	72.30	74.00	72.02	72.80
401	NASDAQ	BWEN	Fri, Oct 2, 2009	72.90	73.90	70.00	72.00
400	NASDAQ	BWEN	Thu, Oct 1, 2009	79.00	80.00	73.90	73.90
399	NASDAQ	BWEN	Wed, Sep 30, 2009	80.90	81.60	77.60	78.90
398	NASDAQ	BWEN	Tue, Sep 29, 2009	81.50	82.90	79.80	81.10
397	NASDAQ	BWEN	Mon, Sep 28, 2009	84.10	84.10	80.20	80.80
396	NASDAQ	BWEN	Fri, Sep 25, 2009	81.90	84.50	80.10	83.90
395	NASDAQ	BWEN	Thu, Sep 24, 2009	86.20	87.50	79.80	82.40
394	NASDAQ	BWEN	Wed, Sep 23, 2009	84.80	87.50	83.90	86.30
393	NASDAQ	BWEN	Tue, Sep 22, 2009	85.90	86.80	84.30	84.90
392	NASDAQ	BWEN	Mon, Sep 21, 2009	84.60	87.30	80.50	85.60
391	NASDAQ	BWEN	Fri, Sep 18, 2009	79.00	87.20	77.75	86.30
390	NASDAQ	BWEN	Thu, Sep 17, 2009	79.40	80.00	78.00	78.80
389	NASDAQ	BWEN	Wed, Sep 16, 2009	80.20	80.80	79.00	79.40
388	NASDAQ	BWEN	Tue, Sep 15, 2009	81.00	82.60	79.70	80.30
387	NASDAQ	BWEN	Mon, Sep 14, 2009	80.00	82.00	77.50	81.00
386	NASDAQ	BWEN	Fri, Sep 11, 2009	84.20	84.49	80.00	80.30
385	NASDAQ	BWEN	Thu, Sep 10, 2009	81.40	84.00	80.55	83.90
384	NASDAQ	BWEN	Wed, Sep 9, 2009	79.70	83.50	78.71	81.70
383	NASDAQ	BWEN	Tue, Sep 8, 2009	77.30	79.20	76.40	78.60
382	NASDAQ	BWEN	Fri, Sep 4, 2009	72.70	76.90	72.20	76.40
381	NASDAQ	BWEN	Thu, Sep 3, 2009	77.40	79.10	71.80	73.20
380	NASDAQ	BWEN	Wed, Sep 2, 2009	75.60	78.90	75.60	77.00
379	NASDAQ	BWEN	Tue, Sep 1, 2009	75.00	79.00	75.00	76.50
378	NASDAQ	BWEN	Mon, Aug 31, 2009	76.20	76.90	75.00	75.60
377	NASDAQ	BWEN	Fri, Aug 28, 2009	79.20	79.20	76.60	76.90
376	NASDAQ	BWEN	Thu, Aug 27, 2009	79.20	79.20	75.75	78.50
375	NASDAQ	BWEN	Wed, Aug 26, 2009	79.40	81.00	78.40	79.20
374	NASDAQ	BWEN	Tue, Aug 25, 2009	83.30	83.50	78.50	79.30
373	NASDAQ	BWEN	Mon, Aug 24, 2009	85.20	85.40	82.50	83.10
372	NASDAQ	BWEN	Fri, Aug 21, 2009	87.80	87.80	83.33	85.40
371	NASDAQ	BWEN	Thu, Aug 20, 2009	86.00	86.60	85.00	86.10
370	NASDAQ	BWEN	Wed, Aug 19, 2009	83.00	87.50	82.50	85.90
369	NASDAQ	BWEN	Tue, Aug 18, 2009	78.70	87.80	78.70	83.10
368	NASDAQ	BWEN	Mon, Aug 17, 2009	82.60	82.60	77.00	77.90
367	NASDAQ	BWEN	Fri, Aug 14, 2009	92.60	93.00	85.00	85.60
366	NASDAQ	BWEN	Thu, Aug 13, 2009	92.70	94.90	90.00	93.00
365	NASDAQ	BWEN	Wed, Aug 12, 2009	89.40	96.02	87.50	92.50
364	NASDAQ	BWEN	Tue, Aug 11, 2009	95.60	97.30	84.60	87.20
363	NASDAQ	BWEN	Mon, Aug 10, 2009	98.60	99.00	96.20	96.30
362	NASDAQ	BWEN	Fri, Aug 7, 2009	97.60	100.00	97.00	99.50
361	NASDAQ	BWEN	Thu, Aug 6, 2009	100.80	103.30	95.50	95.90
360	NASDAQ	BWEN	Wed, Aug 5, 2009	103.00	104.00	100.10	101.40
359	NASDAQ	BWEN	Tue, Aug 4, 2009	101.00	105.20	100.30	103.30
358	NASDAQ	BWEN	Mon, Aug 3, 2009	105.50	106.19	100.10	102.90
357	NASDAQ	BWEN	Fri, Jul 31, 2009	103.00	107.20	102.00	106.00
356	NASDAQ	BWEN	Thu, Jul 30, 2009	100.70	106.39	99.70	104.20
355	NASDAQ	BWEN	Wed, Jul 29, 2009	97.60	101.89	97.50	99.90
354	NASDAQ	BWEN	Tue, Jul 28, 2009	97.80	99.00	97.50	98.80
353	NASDAQ	BWEN	Mon, Jul 27, 2009	100.60	101.20	97.50	99.90
352	NASDAQ	BWEN	Fri, Jul 24, 2009	102.70	107.40	97.00	101.30
351	NASDAQ	BWEN	Thu, Jul 23, 2009	102.40	104.00	100.60	104.00
350	NASDAQ	BWEN	Wed, Jul 22, 2009	104.70	109.00	101.60	102.80
349	NASDAQ	BWEN	Tue, Jul 21, 2009	110.00	110.00	104.60	104.60
348	NASDAQ	BWEN	Mon, Jul 20, 2009	109.60	109.90	107.40	109.60
347	NASDAQ	BWEN	Fri, Jul 17, 2009	114.00	114.70	108.20	108.80
346	NASDAQ	BWEN	Thu, Jul 16, 2009	114.50	115.00	111.60	114.80
345	NASDAQ	BWEN	Wed, Jul 15, 2009	113.50	115.40	110.10	115.40
344	NASDAQ	BWEN	Tue, Jul 14, 2009	112.40	113.60	110.00	113.00
343	NASDAQ	BWEN	Mon, Jul 13, 2009	112.00	112.50	106.50	111.90
342	NASDAQ	BWEN	Fri, Jul 10, 2009	106.00	110.00	101.80	108.50
341	NASDAQ	BWEN	Thu, Jul 9, 2009	108.70	109.25	106.02	106.50
340	NASDAQ	BWEN	Wed, Jul 8, 2009	114.60	114.60	105.51	109.20
339	NASDAQ	BWEN	Tue, Jul 7, 2009	124.70	124.90	112.90	115.00
338	NASDAQ	BWEN	Mon, Jul 6, 2009	112.20	120.50	108.50	120.20
337	NASDAQ	BWEN	Thu, Jul 2, 2009	113.50	115.50	108.00	113.20
336	NASDAQ	BWEN	Wed, Jul 1, 2009	113.50	116.40	108.40	114.10
335	NASDAQ	BWEN	Tue, Jun 30, 2009	107.60	114.00	104.50	113.20
334	NASDAQ	BWEN	Mon, Jun 29, 2009	105.00	107.90	98.50	107.20
333	NASDAQ	BWEN	Fri, Jun 26, 2009	84.40	114.50	84.40	109.80
332	NASDAQ	BWEN	Thu, Jun 25, 2009	79.00	82.50	75.05	82.30
331	NASDAQ	BWEN	Wed, Jun 24, 2009	76.30	82.70	75.00	78.90
330	NASDAQ	BWEN	Tue, Jun 23, 2009	76.10	76.10	71.10	74.80
329	NASDAQ	BWEN	Mon, Jun 22, 2009	81.50	83.00	73.70	74.60
328	NASDAQ	BWEN	Fri, Jun 19, 2009	82.40	85.60	79.70	82.30
327	NASDAQ	BWEN	Thu, Jun 18, 2009	90.30	90.30	80.60	81.90
326	NASDAQ	BWEN	Wed, Jun 17, 2009	85.20	89.80	79.60	89.40
325	NASDAQ	BWEN	Tue, Jun 16, 2009	91.30	91.95	81.30	85.20
324	NASDAQ	BWEN	Mon, Jun 15, 2009	105.00	105.00	88.50	90.00
323	NASDAQ	BWEN	Fri, Jun 12, 2009	101.40	106.00	101.10	104.20
322	NASDAQ	BWEN	Thu, Jun 11, 2009	93.40	104.20	92.30	101.10
321	NASDAQ	BWEN	Wed, Jun 10, 2009	93.10	94.65	91.10	93.40
320	NASDAQ	BWEN	Tue, Jun 9, 2009	92.00	96.90	89.00	93.00
319	NASDAQ	BWEN	Mon, Jun 8, 2009	90.10	92.00	89.00	90.90
318	NASDAQ	BWEN	Fri, Jun 5, 2009	93.20	94.00	88.50	92.20
317	NASDAQ	BWEN	Thu, Jun 4, 2009	93.50	94.80	91.00	92.90
316	NASDAQ	BWEN	Wed, Jun 3, 2009	95.00	95.00	88.00	90.90
315	NASDAQ	BWEN	Tue, Jun 2, 2009	94.90	95.20	92.50	94.50
314	NASDAQ	BWEN	Mon, Jun 1, 2009	95.90	97.00	94.00	94.60
313	NASDAQ	BWEN	Fri, May 29, 2009	94.40	94.50	89.80	90.20
312	NASDAQ	BWEN	Thu, May 28, 2009	92.20	92.50	89.10	91.50
311	NASDAQ	BWEN	Wed, May 27, 2009	90.00	99.30	88.80	92.30
310	NASDAQ	BWEN	Tue, May 26, 2009	89.20	98.30	87.60	92.50
309	NASDAQ	BWEN	Fri, May 22, 2009	97.60	100.00	89.10	91.40
308	NASDAQ	BWEN	Thu, May 21, 2009	94.00	105.00	85.34	94.30
307	NASDAQ	BWEN	Wed, May 20, 2009	90.90	110.60	90.50	94.90
306	NASDAQ	BWEN	Tue, May 19, 2009	75.60	94.50	75.60	91.10
305	NASDAQ	BWEN	Mon, May 18, 2009	79.10	79.20	75.00	76.70
304	NASDAQ	BWEN	Fri, May 15, 2009	74.90	78.90	71.00	76.70
303	NASDAQ	BWEN	Thu, May 14, 2009	70.00	73.80	67.50	73.70
302	NASDAQ	BWEN	Wed, May 13, 2009	72.70	76.30	70.00	70.10
301	NASDAQ	BWEN	Tue, May 12, 2009	79.30	79.30	72.10	76.30
300	NASDAQ	BWEN	Mon, May 11, 2009	76.80	79.80	74.50	79.80
299	NASDAQ	BWEN	Fri, May 8, 2009	77.00	78.50	75.00	76.49
298	NASDAQ	BWEN	Thu, May 7, 2009	79.90	80.00	75.10	76.20
297	NASDAQ	BWEN	Wed, May 6, 2009	79.70	81.60	75.30	78.20
296	NASDAQ	BWEN	Tue, May 5, 2009	80.00	85.00	72.90	77.60
295	NASDAQ	BWEN	Mon, May 4, 2009	75.00	82.70	75.00	80.10
294	NASDAQ	BWEN	Fri, May 1, 2009	73.30	78.36	71.50	74.50
293	NASDAQ	BWEN	Thu, Apr 30, 2009	79.00	80.50	73.50	74.30
292	NASDAQ	BWEN	Wed, Apr 29, 2009	79.40	79.50	76.00	77.80
291	NASDAQ	BWEN	Tue, Apr 28, 2009	72.20	81.80	70.50	77.00
290	NASDAQ	BWEN	Mon, Apr 27, 2009	83.00	84.00	70.10	73.50
289	NASDAQ	BWEN	Fri, Apr 24, 2009	86.90	87.50	80.00	83.00
288	NASDAQ	BWEN	Thu, Apr 23, 2009	87.70	87.70	82.30	85.10
287	NASDAQ	BWEN	Wed, Apr 22, 2009	79.50	92.00	75.10	83.80
286	NASDAQ	BWEN	Tue, Apr 21, 2009	74.70	79.60	68.50	77.40
285	NASDAQ	BWEN	Mon, Apr 20, 2009	83.00	83.00	74.83	78.40
284	NASDAQ	BWEN	Fri, Apr 17, 2009	80.90	88.00	73.50	83.20
283	NASDAQ	BWEN	Thu, Apr 16, 2009	73.70	80.00	73.70	78.20
282	NASDAQ	BWEN	Wed, Apr 15, 2009	70.00	86.70	68.00	71.20
281	NASDAQ	BWEN	Tue, Apr 14, 2009	65.00	71.70	65.00	70.00
280	NASDAQ	BWEN	Mon, Apr 13, 2009	55.00	64.90	53.00	64.80
279	NASDAQ	BWEN	Thu, Apr 9, 2009	53.10	65.00	53.10	61.50
278	NASDAQ	BWEN	Wed, Apr 8, 2009	44.50	52.50	44.50	52.00
277	NASDAQ	BWEN	Tue, Apr 7, 2009	43.50	44.00	40.50	42.00
276	NASDAQ	BWEN	Mon, Apr 6, 2009	45.00	45.00	43.70	44.50
275	NASDAQ	BWEN	Fri, Apr 3, 2009	43.00	45.00	43.00	44.40
274	NASDAQ	BWEN	Thu, Apr 2, 2009	45.00	46.00	43.50	43.50
273	NASDAQ	BWEN	Wed, Apr 1, 2009	44.00	48.50	43.20	44.50
272	NASDAQ	BWEN	Tue, Mar 31, 2009	48.00	48.00	43.00	45.00
271	NASDAQ	BWEN	Mon, Mar 30, 2009	48.00	48.50	42.50	44.50
270	NASDAQ	BWEN	Fri, Mar 27, 2009	48.00	50.00	45.00	48.90
269	NASDAQ	BWEN	Thu, Mar 26, 2009	42.50	49.50	42.10	48.00
268	NASDAQ	BWEN	Wed, Mar 25, 2009	44.50	45.00	42.50	42.60
267	NASDAQ	BWEN	Tue, Mar 24, 2009	41.50	44.50	41.50	44.00
266	NASDAQ	BWEN	Mon, Mar 23, 2009	39.00	44.50	38.50	43.50
265	NASDAQ	BWEN	Fri, Mar 20, 2009	43.00	47.50	36.50	39.50
264	NASDAQ	BWEN	Thu, Mar 19, 2009	35.00	46.50	35.00	42.50
263	NASDAQ	BWEN	Wed, Mar 18, 2009	27.00	36.50	26.00	35.50
262	NASDAQ	BWEN	Tue, Mar 17, 2009	29.90	29.90	26.00	26.50
261	NASDAQ	BWEN	Mon, Mar 16, 2009	30.00	30.00	28.00	28.20
260	NASDAQ	BWEN	Fri, Mar 13, 2009	32.00	32.50	29.00	30.00
259	NASDAQ	BWEN	Thu, Mar 12, 2009	31.00	32.00	30.00	31.50
258	NASDAQ	BWEN	Wed, Mar 11, 2009	30.00	32.50	30.00	31.00
257	NASDAQ	BWEN	Tue, Mar 10, 2009	34.00	34.00	28.50	30.00
256	NASDAQ	BWEN	Mon, Mar 9, 2009	30.30	37.50	28.00	29.00
255	NASDAQ	BWEN	Fri, Mar 6, 2009	30.00	33.50	30.00	32.40
254	NASDAQ	BWEN	Thu, Mar 5, 2009	36.00	36.00	30.00	30.10
253	NASDAQ	BWEN	Wed, Mar 4, 2009	33.00	37.90	30.10	35.70
252	NASDAQ	BWEN	Tue, Mar 3, 2009	36.60	39.30	30.00	30.00
251	NASDAQ	BWEN	Mon, Mar 2, 2009	43.50	43.60	33.50	39.20
250	NASDAQ	BWEN	Fri, Feb 27, 2009	45.00	45.00	43.50	43.50
249	NASDAQ	BWEN	Thu, Feb 26, 2009	46.00	48.00	44.00	44.60
248	NASDAQ	BWEN	Wed, Feb 25, 2009	44.50	48.00	43.50	47.40
247	NASDAQ	BWEN	Tue, Feb 24, 2009	43.50	47.00	43.50	46.40
246	NASDAQ	BWEN	Mon, Feb 23, 2009	48.00	48.00	43.50	46.00
245	NASDAQ	BWEN	Fri, Feb 20, 2009	46.50	49.00	45.00	47.00
244	NASDAQ	BWEN	Thu, Feb 19, 2009	48.00	49.50	46.50	48.70
243	NASDAQ	BWEN	Wed, Feb 18, 2009	47.00	49.50	46.50	48.00
242	NASDAQ	BWEN	Tue, Feb 17, 2009	45.50	48.50	43.80	47.00
241	NASDAQ	BWEN	Fri, Feb 13, 2009	47.00	47.00	44.50	47.00
240	NASDAQ	BWEN	Thu, Feb 12, 2009	45.00	48.00	44.50	48.00
239	NASDAQ	BWEN	Wed, Feb 11, 2009	45.00	47.00	44.50	47.00
238	NASDAQ	BWEN	Tue, Feb 10, 2009	44.00	47.50	44.00	44.60
237	NASDAQ	BWEN	Mon, Feb 9, 2009	47.50	47.50	45.50	45.90
236	NASDAQ	BWEN	Fri, Feb 6, 2009	42.80	47.50	42.60	45.50
235	NASDAQ	BWEN	Thu, Feb 5, 2009	45.20	45.20	43.00	43.30
234	NASDAQ	BWEN	Wed, Feb 4, 2009	45.00	47.00	45.00	45.50
233	NASDAQ	BWEN	Tue, Feb 3, 2009	46.50	47.50	45.00	46.50
232	NASDAQ	BWEN	Mon, Feb 2, 2009	48.50	48.50	46.50	46.60
231	NASDAQ	BWEN	Fri, Jan 30, 2009	47.50	48.50	47.00	47.90
230	NASDAQ	BWEN	Thu, Jan 29, 2009	49.90	50.50	48.00	48.00
229	NASDAQ	BWEN	Wed, Jan 28, 2009	50.50	50.90	49.20	50.50
228	NASDAQ	BWEN	Tue, Jan 27, 2009	50.00	51.50	49.00	49.50
227	NASDAQ	BWEN	Mon, Jan 26, 2009	50.00	51.50	47.50	50.90
226	NASDAQ	BWEN	Fri, Jan 23, 2009	47.50	49.90	46.00	49.40
225	NASDAQ	BWEN	Thu, Jan 22, 2009	50.50	51.50	47.00	47.50
224	NASDAQ	BWEN	Wed, Jan 21, 2009	51.10	54.50	51.00	51.00
223	NASDAQ	BWEN	Tue, Jan 20, 2009	52.00	52.40	48.00	51.10
222	NASDAQ	BWEN	Fri, Jan 16, 2009	47.00	52.00	47.00	52.00
221	NASDAQ	BWEN	Thu, Jan 15, 2009	49.00	49.00	46.00	47.00
220	NASDAQ	BWEN	Wed, Jan 14, 2009	49.00	52.50	46.50	47.00
219	NASDAQ	BWEN	Tue, Jan 13, 2009	49.00	50.00	48.00	49.00
218	NASDAQ	BWEN	Mon, Jan 12, 2009	50.80	50.80	47.50	49.50
217	NASDAQ	BWEN	Fri, Jan 9, 2009	49.10	50.80	48.50	49.50
216	NASDAQ	BWEN	Thu, Jan 8, 2009	46.50	50.50	46.50	50.00
215	NASDAQ	BWEN	Wed, Jan 7, 2009	46.50	50.70	46.50	48.00
214	NASDAQ	BWEN	Tue, Jan 6, 2009	50.10	51.10	49.00	50.00
213	NASDAQ	BWEN	Mon, Jan 5, 2009	50.10	52.50	49.50	50.00
212	NASDAQ	BWEN	Fri, Jan 2, 2009	42.80	50.00	42.80	50.00
211	NASDAQ	BWEN	Wed, Dec 31, 2008	46.00	47.50	42.60	45.00
210	NASDAQ	BWEN	Tue, Dec 30, 2008	46.00	47.50	45.10	46.00
209	NASDAQ	BWEN	Mon, Dec 29, 2008	48.50	49.50	46.50	47.00
208	NASDAQ	BWEN	Fri, Dec 26, 2008	48.60	49.00	48.00	48.60
207	NASDAQ	BWEN	Wed, Dec 24, 2008	48.00	50.50	47.50	48.50
206	NASDAQ	BWEN	Tue, Dec 23, 2008	50.00	50.60	48.60	49.50
205	NASDAQ	BWEN	Mon, Dec 22, 2008	52.50	56.00	49.00	50.20
204	NASDAQ	BWEN	Fri, Dec 19, 2008	49.50	55.00	49.50	55.00
203	NASDAQ	BWEN	Thu, Dec 18, 2008	50.30	54.00	49.70	50.90
202	NASDAQ	BWEN	Wed, Dec 17, 2008	50.50	52.00	50.00	50.30
201	NASDAQ	BWEN	Tue, Dec 16, 2008	53.00	53.30	50.20	52.00
200	NASDAQ	BWEN	Mon, Dec 15, 2008	52.50	56.50	52.50	53.30
199	NASDAQ	BWEN	Fri, Dec 12, 2008	54.50	55.10	51.50	55.00
198	NASDAQ	BWEN	Thu, Dec 11, 2008	56.00	59.00	55.00	55.10
197	NASDAQ	BWEN	Wed, Dec 10, 2008	57.50	59.50	55.40	59.00
196	NASDAQ	BWEN	Tue, Dec 9, 2008	62.00	62.00	55.10	59.00
195	NASDAQ	BWEN	Mon, Dec 8, 2008	59.50	64.50	54.00	62.00
194	NASDAQ	BWEN	Fri, Dec 5, 2008	55.00	60.00	52.50	54.00
193	NASDAQ	BWEN	Thu, Dec 4, 2008	59.70	59.70	55.00	57.50
192	NASDAQ	BWEN	Wed, Dec 3, 2008	60.50	61.50	56.50	59.90
191	NASDAQ	BWEN	Tue, Dec 2, 2008	61.50	63.50	60.00	61.50
190	NASDAQ	BWEN	Mon, Dec 1, 2008	68.50	68.50	61.00	63.00
189	NASDAQ	BWEN	Fri, Nov 28, 2008	63.00	68.00	63.00	68.00
188	NASDAQ	BWEN	Wed, Nov 26, 2008	60.00	68.50	52.00	68.00
187	NASDAQ	BWEN	Tue, Nov 25, 2008	58.00	62.50	55.00	58.25
186	NASDAQ	BWEN	Mon, Nov 24, 2008	49.00	59.80	47.50	59.00
185	NASDAQ	BWEN	Fri, Nov 21, 2008	49.00	52.50	42.50	47.00
184	NASDAQ	BWEN	Thu, Nov 20, 2008	57.50	58.00	46.00	48.00
183	NASDAQ	BWEN	Wed, Nov 19, 2008	68.50	68.50	57.50	58.00
182	NASDAQ	BWEN	Tue, Nov 18, 2008	74.90	74.90	65.00	65.00
181	NASDAQ	BWEN	Mon, Nov 17, 2008	75.60	78.90	73.00	75.00
180	NASDAQ	BWEN	Fri, Nov 14, 2008	79.00	81.50	75.10	79.00
179	NASDAQ	BWEN	Thu, Nov 13, 2008	75.00	82.20	73.00	79.20
178	NASDAQ	BWEN	Wed, Nov 12, 2008	71.00	75.90	69.10	75.50
177	NASDAQ	BWEN	Tue, Nov 11, 2008	90.10	91.00	74.00	75.00
176	NASDAQ	BWEN	Mon, Nov 10, 2008	104.00	107.50	91.00	92.50
175	NASDAQ	BWEN	Fri, Nov 7, 2008	110.00	110.00	100.00	100.00
174	NASDAQ	BWEN	Thu, Nov 6, 2008	110.00	111.00	97.00	99.00
173	NASDAQ	BWEN	Wed, Nov 5, 2008	115.00	115.50	105.00	110.00
172	NASDAQ	BWEN	Tue, Nov 4, 2008	105.00	114.70	103.00	112.90
171	NASDAQ	BWEN	Mon, Nov 3, 2008	93.00	103.00	92.00	97.50
170	NASDAQ	BWEN	Fri, Oct 31, 2008	90.00	95.00	90.00	92.50
169	NASDAQ	BWEN	Thu, Oct 30, 2008	91.50	97.00	90.10	93.00
168	NASDAQ	BWEN	Wed, Oct 29, 2008	99.70	100.00	92.50	93.50
167	NASDAQ	BWEN	Tue, Oct 28, 2008	90.00	110.00	81.50	102.00
166	NASDAQ	BWEN	Mon, Oct 27, 2008	81.00	86.50	80.50	86.50
165	NASDAQ	BWEN	Fri, Oct 24, 2008	80.10	83.00	80.00	82.50
164	NASDAQ	BWEN	Thu, Oct 23, 2008	83.00	85.00	80.00	82.70
163	NASDAQ	BWEN	Wed, Oct 22, 2008	93.00	94.50	85.00	90.00
162	NASDAQ	BWEN	Tue, Oct 21, 2008	102.50	102.50	93.00	94.50
161	NASDAQ	BWEN	Mon, Oct 20, 2008	108.00	109.00	100.50	102.50
160	NASDAQ	BWEN	Fri, Oct 17, 2008	103.50	109.00	95.10	107.00
159	NASDAQ	BWEN	Thu, Oct 16, 2008	107.50	107.50	95.00	102.00
158	NASDAQ	BWEN	Wed, Oct 15, 2008	110.50	110.50	98.20	106.70
157	NASDAQ	BWEN	Tue, Oct 14, 2008	143.50	144.00	102.00	111.00
156	NASDAQ	BWEN	Mon, Oct 13, 2008	65.00	72.00	62.50	70.50
155	NASDAQ	BWEN	Fri, Oct 10, 2008	57.50	62.00	47.50	57.00
154	NASDAQ	BWEN	Thu, Oct 9, 2008	65.00	69.00	60.00	62.09
153	NASDAQ	BWEN	Wed, Oct 8, 2008	72.00	75.00	60.00	60.51
152	NASDAQ	BWEN	Tue, Oct 7, 2008	60.00	75.00	59.50	66.00
151	NASDAQ	BWEN	Mon, Oct 6, 2008	82.50	82.50	53.00	58.95
150	NASDAQ	BWEN	Fri, Oct 3, 2008	93.00	93.00	84.10	84.10
149	NASDAQ	BWEN	Thu, Oct 2, 2008	95.50	100.00	85.00	90.00
148	NASDAQ	BWEN	Wed, Oct 1, 2008	90.00	95.00	89.00	94.50
147	NASDAQ	BWEN	Tue, Sep 30, 2008	87.00	98.00	84.10	90.00
146	NASDAQ	BWEN	Mon, Sep 29, 2008	100.50	110.00	87.00	91.50
145	NASDAQ	BWEN	Fri, Sep 26, 2008	114.00	115.00	102.50	107.50
144	NASDAQ	BWEN	Thu, Sep 25, 2008	120.00	121.00	109.50	115.50
143	NASDAQ	BWEN	Wed, Sep 24, 2008	114.50	122.50	114.50	120.00
142	NASDAQ	BWEN	Tue, Sep 23, 2008	113.00	117.00	113.00	115.00
141	NASDAQ	BWEN	Mon, Sep 22, 2008	110.00	127.00	110.00	116.50
140	NASDAQ	BWEN	Fri, Sep 19, 2008	115.00	122.00	110.00	114.00
139	NASDAQ	BWEN	Thu, Sep 18, 2008	109.50	114.00	98.00	101.00
138	NASDAQ	BWEN	Wed, Sep 17, 2008	122.50	122.50	102.50	110.00
137	NASDAQ	BWEN	Tue, Sep 16, 2008	135.00	135.00	101.10	120.00
136	NASDAQ	BWEN	Mon, Sep 15, 2008	133.50	136.00	120.00	135.00
135	NASDAQ	BWEN	Fri, Sep 12, 2008	147.50	147.50	136.00	139.50
134	NASDAQ	BWEN	Thu, Sep 11, 2008	146.00	150.00	140.00	142.00
133	NASDAQ	BWEN	Wed, Sep 10, 2008	155.00	155.00	135.00	148.00
132	NASDAQ	BWEN	Tue, Sep 9, 2008	167.50	167.50	147.00	150.00
131	NASDAQ	BWEN	Mon, Sep 8, 2008	177.50	177.50	165.00	165.00
130	NASDAQ	BWEN	Fri, Sep 5, 2008	175.50	178.50	167.50	167.50
129	NASDAQ	BWEN	Thu, Sep 4, 2008	177.00	179.50	173.50	175.00
128	NASDAQ	BWEN	Wed, Sep 3, 2008	182.00	182.00	178.00	178.30
127	NASDAQ	BWEN	Tue, Sep 2, 2008	185.00	185.00	178.00	182.50
126	NASDAQ	BWEN	Fri, Aug 29, 2008	184.00	185.00	181.10	185.00
125	NASDAQ	BWEN	Thu, Aug 28, 2008	184.00	187.40	182.50	183.00
124	NASDAQ	BWEN	Wed, Aug 27, 2008	184.00	185.50	181.50	182.50
123	NASDAQ	BWEN	Tue, Aug 26, 2008	180.00	184.00	180.00	182.50
122	NASDAQ	BWEN	Mon, Aug 25, 2008	178.50	198.50	175.50	175.50
121	NASDAQ	BWEN	Fri, Aug 22, 2008	185.00	190.00	176.50	176.60
120	NASDAQ	BWEN	Thu, Aug 21, 2008	187.00	200.00	184.90	184.90
119	NASDAQ	BWEN	Wed, Aug 20, 2008	174.00	187.00	170.00	185.00
118	NASDAQ	BWEN	Tue, Aug 19, 2008	170.00	172.50	167.60	170.50
117	NASDAQ	BWEN	Mon, Aug 18, 2008	169.00	174.00	167.50	170.50
116	NASDAQ	BWEN	Fri, Aug 15, 2008	171.00	175.00	166.00	166.70
115	NASDAQ	BWEN	Thu, Aug 14, 2008	171.00	178.00	170.00	170.00
114	NASDAQ	BWEN	Wed, Aug 13, 2008	166.50	180.00	166.50	170.00
113	NASDAQ	BWEN	Tue, Aug 12, 2008	176.25	180.00	169.50	169.50
112	NASDAQ	BWEN	Mon, Aug 11, 2008	187.00	187.00	174.50	176.00
111	NASDAQ	BWEN	Fri, Aug 8, 2008	181.00	187.00	177.50	178.00
110	NASDAQ	BWEN	Thu, Aug 7, 2008	180.00	183.00	175.00	180.00
109	NASDAQ	BWEN	Wed, Aug 6, 2008	167.00	178.00	160.00	175.00
108	NASDAQ	BWEN	Tue, Aug 5, 2008	186.00	188.00	165.60	167.00
107	NASDAQ	BWEN	Mon, Aug 4, 2008	196.00	197.50	185.00	185.00
106	NASDAQ	BWEN	Fri, Aug 1, 2008	198.00	202.50	191.20	197.50
105	NASDAQ	BWEN	Thu, Jul 31, 2008	210.00	210.00	195.00	197.20
104	NASDAQ	BWEN	Wed, Jul 30, 2008	206.00	213.50	201.50	209.50
103	NASDAQ	BWEN	Tue, Jul 29, 2008	207.50	210.00	201.00	207.40
102	NASDAQ	BWEN	Mon, Jul 28, 2008	199.90	210.00	199.50	200.10
101	NASDAQ	BWEN	Fri, Jul 25, 2008	198.00	200.00	190.40	197.30
100	NASDAQ	BWEN	Thu, Jul 24, 2008	215.50	215.50	198.00	198.10
99	NASDAQ	BWEN	Wed, Jul 23, 2008	210.00	220.00	208.00	215.00
98	NASDAQ	BWEN	Tue, Jul 22, 2008	215.50	215.50	202.50	210.00
97	NASDAQ	BWEN	Mon, Jul 21, 2008	202.50	220.00	202.50	218.00
96	NASDAQ	BWEN	Fri, Jul 18, 2008	204.55	212.50	197.75	206.50
95	NASDAQ	BWEN	Thu, Jul 17, 2008	216.00	220.00	204.60	216.00
94	NASDAQ	BWEN	Wed, Jul 16, 2008	204.00	220.00	193.00	220.00
93	NASDAQ	BWEN	Tue, Jul 15, 2008	199.00	199.00	184.70	187.50
92	NASDAQ	BWEN	Mon, Jul 14, 2008	195.70	204.00	194.05	199.00
91	NASDAQ	BWEN	Fri, Jul 11, 2008	199.30	199.30	187.50	197.50
90	NASDAQ	BWEN	Thu, Jul 10, 2008	190.00	199.00	180.00	199.00
89	NASDAQ	BWEN	Wed, Jul 9, 2008	177.90	195.00	170.10	179.50
88	NASDAQ	BWEN	Tue, Jul 8, 2008	162.00	169.00	151.60	167.90
87	NASDAQ	BWEN	Mon, Jul 7, 2008	173.00	175.50	156.80	160.00
86	NASDAQ	BWEN	Thu, Jul 3, 2008	182.50	182.50	162.50	175.00
85	NASDAQ	BWEN	Wed, Jul 2, 2008	184.50	200.00	178.60	182.00
84	NASDAQ	BWEN	Tue, Jul 1, 2008	181.20	183.50	172.50	177.00
83	NASDAQ	BWEN	Mon, Jun 30, 2008	205.80	206.00	181.00	185.00
82	NASDAQ	BWEN	Fri, Jun 27, 2008	212.00	214.00	197.00	206.00
81	NASDAQ	BWEN	Thu, Jun 26, 2008	222.50	226.00	213.50	216.00
80	NASDAQ	BWEN	Wed, Jun 25, 2008	235.50	237.50	220.00	225.00
79	NASDAQ	BWEN	Tue, Jun 24, 2008	243.90	243.90	230.50	235.50
78	NASDAQ	BWEN	Mon, Jun 23, 2008	250.00	254.00	239.50	245.00
77	NASDAQ	BWEN	Fri, Jun 20, 2008	244.00	255.00	222.50	252.00
76	NASDAQ	BWEN	Thu, Jun 19, 2008	235.00	247.00	228.00	241.00
75	NASDAQ	BWEN	Wed, Jun 18, 2008	216.00	227.50	210.80	227.00
74	NASDAQ	BWEN	Tue, Jun 17, 2008	226.50	227.00	216.00	216.50
73	NASDAQ	BWEN	Mon, Jun 16, 2008	236.50	236.50	225.10	228.00
72	NASDAQ	BWEN	Fri, Jun 13, 2008	228.05	249.00	228.05	235.00
71	NASDAQ	BWEN	Thu, Jun 12, 2008	219.00	237.50	210.50	230.00
70	NASDAQ	BWEN	Wed, Jun 11, 2008	246.00	246.00	216.20	219.00
69	NASDAQ	BWEN	Tue, Jun 10, 2008	255.00	262.00	240.00	242.50
68	NASDAQ	BWEN	Mon, Jun 9, 2008	272.50	273.00	251.00	263.00
67	NASDAQ	BWEN	Fri, Jun 6, 2008	256.00	270.00	250.00	270.00
66	NASDAQ	BWEN	Thu, Jun 5, 2008	270.40	272.50	241.00	254.00
65	NASDAQ	BWEN	Wed, Jun 4, 2008	281.00	283.00	260.30	270.00
64	NASDAQ	BWEN	Tue, Jun 3, 2008	287.20	290.00	255.00	286.00
63	NASDAQ	BWEN	Mon, Jun 2, 2008	260.00	284.50	257.50	283.80
62	NASDAQ	BWEN	Fri, May 30, 2008	239.00	257.50	238.50	254.00
61	NASDAQ	BWEN	Thu, May 29, 2008	236.50	249.00	222.00	234.00
60	NASDAQ	BWEN	Wed, May 28, 2008	215.00	228.00	199.00	225.00
59	NASDAQ	BWEN	Tue, May 27, 2008	215.50	226.50	197.50	209.00
58	NASDAQ	BWEN	Fri, May 23, 2008	218.00	218.50	196.00	213.50
57	NASDAQ	BWEN	Thu, May 22, 2008	250.50	254.50	213.00	223.50
56	NASDAQ	BWEN	Wed, May 21, 2008	269.50	278.50	240.50	257.25
55	NASDAQ	BWEN	Tue, May 20, 2008	239.50	276.80	239.00	260.60
54	NASDAQ	BWEN	Mon, May 19, 2008	204.50	242.50	202.50	227.00
53	NASDAQ	BWEN	Fri, May 16, 2008	188.50	205.00	181.00	204.80
52	NASDAQ	BWEN	Thu, May 15, 2008	175.50	187.00	173.50	180.50
51	NASDAQ	BWEN	Wed, May 14, 2008	174.50	175.50	169.50	172.50
50	NASDAQ	BWEN	Tue, May 13, 2008	175.00	177.50	170.10	172.10
49	NASDAQ	BWEN	Mon, May 12, 2008	174.00	177.50	170.10	172.00
48	NASDAQ	BWEN	Fri, May 9, 2008	172.50	175.00	168.50	170.00
47	NASDAQ	BWEN	Thu, May 8, 2008	162.00	180.00	157.70	168.50
46	NASDAQ	BWEN	Wed, May 7, 2008	144.50	175.00	144.00	162.00
45	NASDAQ	BWEN	Tue, May 6, 2008	140.00	140.20	136.00	139.00
44	NASDAQ	BWEN	Mon, May 5, 2008	140.00	140.00	135.50	135.50
43	NASDAQ	BWEN	Fri, May 2, 2008	141.70	141.70	136.00	139.50
42	NASDAQ	BWEN	Thu, May 1, 2008	142.00	142.00	129.00	140.00
41	NASDAQ	BWEN	Wed, Apr 30, 2008	142.50	142.50	138.00	142.00
40	NASDAQ	BWEN	Tue, Apr 29, 2008	137.00	142.50	132.50	142.50
39	NASDAQ	BWEN	Mon, Apr 28, 2008	133.00	137.00	129.90	136.00
38	NASDAQ	BWEN	Fri, Apr 25, 2008	121.50	133.80	121.50	130.00
37	NASDAQ	BWEN	Thu, Apr 24, 2008	114.90	125.00	113.50	122.50
36	NASDAQ	BWEN	Wed, Apr 23, 2008	112.00	115.00	111.00	114.30
35	NASDAQ	BWEN	Tue, Apr 22, 2008	111.00	111.70	110.50	111.00
34	NASDAQ	BWEN	Mon, Apr 21, 2008	110.50	112.50	110.00	111.50
33	NASDAQ	BWEN	Fri, Apr 18, 2008	102.50	111.50	102.50	109.50
32	NASDAQ	BWEN	Thu, Apr 17, 2008	102.00	102.50	99.00	101.00
31	NASDAQ	BWEN	Wed, Apr 16, 2008	99.50	102.50	98.00	102.50
30	NASDAQ	BWEN	Tue, Apr 15, 2008	98.50	100.00	98.50	99.50
29	NASDAQ	BWEN	Mon, Apr 14, 2008	93.00	99.50	91.50	99.00
28	NASDAQ	BWEN	Fri, Apr 11, 2008	87.50	100.00	84.00	94.00
27	NASDAQ	BWEN	Thu, Apr 10, 2008	93.00	93.00	84.60	90.00
26	NASDAQ	BWEN	Wed, Apr 9, 2008	94.50	94.50	90.50	92.50
25	NASDAQ	BWEN	Tue, Apr 8, 2008	95.00	97.00	92.00	95.20
24	NASDAQ	BWEN	Mon, Apr 7, 2008	100.10	101.00	95.30	98.50
23	NASDAQ	BWEN	Fri, Apr 4, 2008	101.00	103.00	100.00	101.50
22	NASDAQ	BWEN	Thu, Apr 3, 2008	105.00	105.00	99.00	102.00
21	NASDAQ	BWEN	Wed, Apr 2, 2008	102.50	107.50	100.50	106.80
20	NASDAQ	BWEN	Tue, Apr 1, 2008	105.50	105.50	98.50	102.50
19	NASDAQ	BWEN	Mon, Mar 31, 2008	104.00	107.00	103.00	105.50
18	NASDAQ	BWEN	Fri, Mar 28, 2008	103.00	104.00	102.50	104.00
17	NASDAQ	BWEN	Thu, Mar 27, 2008	101.00	103.00	99.00	103.00
16	NASDAQ	BWEN	Wed, Mar 26, 2008	104.00	104.00	100.00	101.00
15	NASDAQ	BWEN	Tue, Mar 25, 2008	105.50	105.50	103.00	104.00
14	NASDAQ	BWEN	Mon, Mar 24, 2008	107.00	107.50	103.50	105.00
13	NASDAQ	BWEN	Thu, Mar 20, 2008	105.00	107.00	102.50	106.90
12	NASDAQ	BWEN	Wed, Mar 19, 2008	107.00	107.01	103.00	105.00
11	NASDAQ	BWEN	Tue, Mar 18, 2008	102.00	105.00	102.00	105.00
10	NASDAQ	BWEN	Mon, Mar 17, 2008	104.00	104.00	99.70	102.00
9	NASDAQ	BWEN	Fri, Mar 14, 2008	108.50	110.00	103.50	107.00
8	NASDAQ	BWEN	Thu, Mar 13, 2008	102.50	110.00	100.50	110.00
7	NASDAQ	BWEN	Wed, Mar 12, 2008	102.50	104.00	100.00	102.50
6	NASDAQ	BWEN	Tue, Mar 11, 2008	103.00	104.00	99.70	100.50
5	NASDAQ	BWEN	Mon, Mar 10, 2008	105.00	106.00	98.00	103.00
4	NASDAQ	BWEN	Fri, Mar 7, 2008	107.00	110.00	105.10	105.10
3	NASDAQ	BWEN	Thu, Mar 6, 2008	109.50	109.50	105.50	107.00
2	NASDAQ	BWEN	Wed, Mar 5, 2008	105.00	110.00	105.00	107.40
1	NASDAQ	BWEN	Tue, Mar 4, 2008	105.00	107.50	102.00	106.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Broadwind Inc NASDAQ:BWEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024