Below are the 993 trading days of historical prices for BWMX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 993 | NASDAQ | BWMX | Thu, Mar 7, 2024 | 18.62 | 19.10 | 18.21 | 19.00 | 992 | NASDAQ | BWMX | Wed, Mar 6, 2024 | 18.29 | 18.97 | 18.12 | 18.80 | 991 | NASDAQ | BWMX | Tue, Mar 5, 2024 | 19.00 | 19.00 | 18.14 | 18.29 | 990 | NASDAQ | BWMX | Mon, Mar 4, 2024 | 18.50 | 19.19 | 18.50 | 18.75 | 989 | NASDAQ | BWMX | Fri, Mar 1, 2024 | 18.50 | 19.05 | 18.09 | 18.50 | 988 | NASDAQ | BWMX | Thu, Feb 29, 2024 | 17.66 | 18.63 | 17.50 | 18.00 | 987 | NASDAQ | BWMX | Wed, Feb 28, 2024 | 17.25 | 17.70 | 16.81 | 17.33 | 986 | NASDAQ | BWMX | Tue, Feb 27, 2024 | 17.92 | 17.92 | 16.35 | 17.00 | 985 | NASDAQ | BWMX | Mon, Feb 26, 2024 | 16.00 | 17.27 | 16.00 | 16.81 | 984 | NASDAQ | BWMX | Fri, Feb 23, 2024 | 15.26 | 15.94 | 14.39 | 15.43 | 983 | NASDAQ | BWMX | Thu, Feb 22, 2024 | 14.40 | 14.50 | 14.00 | 14.30 | 982 | NASDAQ | BWMX | Wed, Feb 21, 2024 | 13.40 | 14.36 | 13.39 | 14.18 | 981 | NASDAQ | BWMX | Tue, Feb 20, 2024 | 13.58 | 13.68 | 13.32 | 13.43 | 980 | NASDAQ | BWMX | Fri, Feb 16, 2024 | 13.32 | 13.67 | 13.32 | 13.43 | 979 | NASDAQ | BWMX | Thu, Feb 15, 2024 | 13.30 | 13.44 | 13.28 | 13.44 | 978 | NASDAQ | BWMX | Wed, Feb 14, 2024 | 13.37 | 13.42 | 13.08 | 13.41 | 977 | NASDAQ | BWMX | Tue, Feb 13, 2024 | 13.16 | 13.48 | 13.00 | 13.20 | 976 | NASDAQ | BWMX | Mon, Feb 12, 2024 | 13.24 | 13.52 | 13.16 | 13.36 | 975 | NASDAQ | BWMX | Fri, Feb 9, 2024 | 13.39 | 13.52 | 13.20 | 13.23 | 974 | NASDAQ | BWMX | Thu, Feb 8, 2024 | 13.16 | 13.49 | 13.13 | 13.39 | 973 | NASDAQ | BWMX | Wed, Feb 7, 2024 | 13.15 | 13.52 | 13.06 | 13.21 | 972 | NASDAQ | BWMX | Tue, Feb 6, 2024 | 13.27 | 13.45 | 13.05 | 13.29 | 971 | NASDAQ | BWMX | Mon, Feb 5, 2024 | 13.60 | 13.60 | 13.08 | 13.45 | 970 | NASDAQ | BWMX | Fri, Feb 2, 2024 | 13.82 | 13.82 | 13.31 | 13.75 | 969 | NASDAQ | BWMX | Thu, Feb 1, 2024 | 14.10 | 14.35 | 13.06 | 14.02 | 968 | NASDAQ | BWMX | Wed, Jan 31, 2024 | 13.63 | 14.20 | 13.24 | 14.10 | 967 | NASDAQ | BWMX | Tue, Jan 30, 2024 | 13.57 | 13.80 | 13.33 | 13.70 | 966 | NASDAQ | BWMX | Mon, Jan 29, 2024 | 14.06 | 14.06 | 13.05 | 13.72 | 965 | NASDAQ | BWMX | Fri, Jan 26, 2024 | 13.61 | 13.95 | 13.28 | 13.53 | 964 | NASDAQ | BWMX | Thu, Jan 25, 2024 | 13.25 | 14.13 | 12.74 | 13.61 | 963 | NASDAQ | BWMX | Wed, Jan 24, 2024 | 12.34 | 13.59 | 12.16 | 13.20 | 962 | NASDAQ | BWMX | Tue, Jan 23, 2024 | 12.28 | 12.58 | 12.05 | 12.30 | 961 | NASDAQ | BWMX | Mon, Jan 22, 2024 | 12.36 | 12.60 | 12.17 | 12.18 | 960 | NASDAQ | BWMX | Fri, Jan 19, 2024 | 12.25 | 12.51 | 12.11 | 12.39 | 959 | NASDAQ | BWMX | Thu, Jan 18, 2024 | 12.22 | 12.83 | 12.02 | 12.28 | 958 | NASDAQ | BWMX | Wed, Jan 17, 2024 | 12.42 | 12.42 | 12.02 | 12.22 | 957 | NASDAQ | BWMX | Tue, Jan 16, 2024 | 12.87 | 12.97 | 12.42 | 12.46 | 956 | NASDAQ | BWMX | Fri, Jan 12, 2024 | 12.93 | 13.09 | 12.87 | 13.01 | 955 | NASDAQ | BWMX | Thu, Jan 11, 2024 | 12.71 | 12.89 | 12.60 | 12.76 | 954 | NASDAQ | BWMX | Wed, Jan 10, 2024 | 12.51 | 12.80 | 12.42 | 12.80 | 953 | NASDAQ | BWMX | Tue, Jan 9, 2024 | 12.50 | 12.66 | 12.30 | 12.62 | 952 | NASDAQ | BWMX | Mon, Jan 8, 2024 | 12.61 | 12.75 | 12.42 | 12.48 | 951 | NASDAQ | BWMX | Fri, Jan 5, 2024 | 12.91 | 13.03 | 12.38 | 12.76 | 950 | NASDAQ | BWMX | Thu, Jan 4, 2024 | 13.14 | 13.43 | 12.89 | 13.12 | 949 | NASDAQ | BWMX | Wed, Jan 3, 2024 | 13.40 | 13.42 | 12.75 | 13.09 | 948 | NASDAQ | BWMX | Tue, Jan 2, 2024 | 14.00 | 14.24 | 13.35 | 13.56 | 947 | NASDAQ | BWMX | Fri, Dec 29, 2023 | 14.16 | 14.42 | 13.92 | 13.94 | 946 | NASDAQ | BWMX | Thu, Dec 28, 2023 | 14.52 | 14.61 | 14.04 | 14.09 | 945 | NASDAQ | BWMX | Wed, Dec 27, 2023 | 15.35 | 15.39 | 14.21 | 14.43 | 944 | NASDAQ | BWMX | Tue, Dec 26, 2023 | 14.17 | 15.40 | 14.14 | 15.39 | 943 | NASDAQ | BWMX | Fri, Dec 22, 2023 | 14.10 | 14.21 | 13.95 | 14.09 | 942 | NASDAQ | BWMX | Thu, Dec 21, 2023 | 14.00 | 14.15 | 13.92 | 13.96 | 941 | NASDAQ | BWMX | Wed, Dec 20, 2023 | 14.10 | 14.15 | 13.92 | 13.92 | 940 | NASDAQ | BWMX | Tue, Dec 19, 2023 | 14.13 | 14.14 | 14.00 | 14.10 | 939 | NASDAQ | BWMX | Mon, Dec 18, 2023 | 13.86 | 14.12 | 13.82 | 14.02 | 938 | NASDAQ | BWMX | Fri, Dec 15, 2023 | 14.05 | 14.18 | 13.83 | 13.93 | 937 | NASDAQ | BWMX | Thu, Dec 14, 2023 | 14.58 | 14.58 | 13.90 | 14.08 | 936 | NASDAQ | BWMX | Wed, Dec 13, 2023 | 14.09 | 14.58 | 14.04 | 14.47 | 935 | NASDAQ | BWMX | Tue, Dec 12, 2023 | 13.94 | 14.14 | 13.94 | 14.08 | 934 | NASDAQ | BWMX | Mon, Dec 11, 2023 | 14.00 | 14.10 | 13.87 | 14.01 | 933 | NASDAQ | BWMX | Fri, Dec 8, 2023 | 14.01 | 14.25 | 13.96 | 14.10 | 932 | NASDAQ | BWMX | Thu, Dec 7, 2023 | 14.03 | 14.12 | 13.94 | 14.10 | 931 | NASDAQ | BWMX | Wed, Dec 6, 2023 | 14.09 | 14.25 | 13.96 | 14.10 | 930 | NASDAQ | BWMX | Tue, Dec 5, 2023 | 14.11 | 14.21 | 13.91 | 14.10 | 929 | NASDAQ | BWMX | Mon, Dec 4, 2023 | 14.46 | 14.46 | 14.01 | 14.10 | 928 | NASDAQ | BWMX | Fri, Dec 1, 2023 | 14.08 | 14.16 | 13.68 | 13.87 | 927 | NASDAQ | BWMX | Thu, Nov 30, 2023 | 14.20 | 14.25 | 13.93 | 14.04 | 926 | NASDAQ | BWMX | Wed, Nov 29, 2023 | 14.26 | 14.26 | 13.89 | 14.10 | 925 | NASDAQ | BWMX | Tue, Nov 28, 2023 | 14.10 | 14.14 | 14.02 | 14.10 | 924 | NASDAQ | BWMX | Mon, Nov 27, 2023 | 14.77 | 14.98 | 13.99 | 14.10 | 923 | NASDAQ | BWMX | Fri, Nov 24, 2023 | 14.09 | 14.76 | 14.05 | 14.69 | 922 | NASDAQ | BWMX | Wed, Nov 22, 2023 | 14.09 | 14.10 | 13.80 | 14.04 | 921 | NASDAQ | BWMX | Tue, Nov 21, 2023 | 14.06 | 14.10 | 13.70 | 13.87 | 920 | NASDAQ | BWMX | Mon, Nov 20, 2023 | 14.23 | 14.56 | 13.67 | 14.10 | 919 | NASDAQ | BWMX | Fri, Nov 17, 2023 | 13.66 | 13.99 | 13.51 | 13.51 | 918 | NASDAQ | BWMX | Thu, Nov 16, 2023 | 13.47 | 13.76 | 13.30 | 13.66 | 917 | NASDAQ | BWMX | Wed, Nov 15, 2023 | 13.25 | 13.93 | 13.25 | 13.62 | 916 | NASDAQ | BWMX | Tue, Nov 14, 2023 | 13.56 | 13.56 | 12.74 | 13.23 | 915 | NASDAQ | BWMX | Mon, Nov 13, 2023 | 12.77 | 13.43 | 12.74 | 13.21 | 914 | NASDAQ | BWMX | Fri, Nov 10, 2023 | 13.00 | 13.24 | 12.81 | 12.96 | 913 | NASDAQ | BWMX | Thu, Nov 9, 2023 | 13.59 | 13.59 | 13.03 | 13.13 | 912 | NASDAQ | BWMX | Wed, Nov 8, 2023 | 13.37 | 13.58 | 13.17 | 13.49 | 911 | NASDAQ | BWMX | Tue, Nov 7, 2023 | 13.01 | 13.64 | 13.01 | 13.37 | 910 | NASDAQ | BWMX | Mon, Nov 6, 2023 | 13.66 | 13.66 | 12.90 | 13.07 | 909 | NASDAQ | BWMX | Fri, Nov 3, 2023 | 13.02 | 13.62 | 12.72 | 13.20 | 908 | NASDAQ | BWMX | Thu, Nov 2, 2023 | 12.22 | 13.08 | 12.22 | 12.77 | 907 | NASDAQ | BWMX | Wed, Nov 1, 2023 | 12.40 | 12.65 | 11.75 | 12.17 | 906 | NASDAQ | BWMX | Tue, Oct 31, 2023 | 11.33 | 12.75 | 11.07 | 12.37 | 905 | NASDAQ | BWMX | Mon, Oct 30, 2023 | 10.76 | 11.78 | 9.77 | 11.44 | 904 | NASDAQ | BWMX | Fri, Oct 27, 2023 | 15.55 | 15.74 | 10.46 | 10.55 | 903 | NASDAQ | BWMX | Thu, Oct 26, 2023 | 16.78 | 17.26 | 16.78 | 17.07 | 902 | NASDAQ | BWMX | Wed, Oct 25, 2023 | 16.94 | 17.29 | 16.79 | 17.14 | 901 | NASDAQ | BWMX | Tue, Oct 24, 2023 | 16.58 | 17.04 | 16.37 | 17.04 | 900 | NASDAQ | BWMX | Mon, Oct 23, 2023 | 16.01 | 16.56 | 15.71 | 16.38 | 899 | NASDAQ | BWMX | Fri, Oct 20, 2023 | 16.19 | 16.19 | 15.55 | 15.57 | 898 | NASDAQ | BWMX | Thu, Oct 19, 2023 | 16.66 | 16.71 | 16.00 | 16.20 | 897 | NASDAQ | BWMX | Wed, Oct 18, 2023 | 17.01 | 17.01 | 16.52 | 16.70 | 896 | NASDAQ | BWMX | Tue, Oct 17, 2023 | 17.20 | 17.49 | 16.91 | 17.06 | 895 | NASDAQ | BWMX | Mon, Oct 16, 2023 | 17.07 | 17.31 | 16.83 | 17.25 | 894 | NASDAQ | BWMX | Fri, Oct 13, 2023 | 17.19 | 17.45 | 16.80 | 17.12 | 893 | NASDAQ | BWMX | Thu, Oct 12, 2023 | 17.56 | 17.56 | 17.03 | 17.15 | 892 | NASDAQ | BWMX | Wed, Oct 11, 2023 | 17.23 | 17.58 | 17.05 | 17.56 | 891 | NASDAQ | BWMX | Tue, Oct 10, 2023 | 16.73 | 17.34 | 16.73 | 17.10 | 890 | NASDAQ | BWMX | Mon, Oct 9, 2023 | 16.65 | 17.00 | 16.35 | 16.76 | 889 | NASDAQ | BWMX | Fri, Oct 6, 2023 | 16.47 | 16.75 | 16.33 | 16.65 | 888 | NASDAQ | BWMX | Thu, Oct 5, 2023 | 16.48 | 16.60 | 16.35 | 16.46 | 887 | NASDAQ | BWMX | Wed, Oct 4, 2023 | 16.00 | 16.39 | 16.00 | 16.39 | 886 | NASDAQ | BWMX | Tue, Oct 3, 2023 | 16.62 | 16.64 | 16.01 | 16.02 | 885 | NASDAQ | BWMX | Mon, Oct 2, 2023 | 16.51 | 16.98 | 16.09 | 16.59 | 884 | NASDAQ | BWMX | Fri, Sep 29, 2023 | 16.25 | 16.54 | 16.11 | 16.29 | 883 | NASDAQ | BWMX | Thu, Sep 28, 2023 | 16.24 | 16.56 | 16.07 | 16.07 | 882 | NASDAQ | BWMX | Wed, Sep 27, 2023 | 16.23 | 17.05 | 16.23 | 16.53 | 881 | NASDAQ | BWMX | Tue, Sep 26, 2023 | 16.11 | 16.55 | 16.00 | 16.22 | 880 | NASDAQ | BWMX | Mon, Sep 25, 2023 | 16.95 | 17.01 | 16.49 | 16.49 | 879 | NASDAQ | BWMX | Fri, Sep 22, 2023 | 16.88 | 17.55 | 16.88 | 17.12 | 878 | NASDAQ | BWMX | Thu, Sep 21, 2023 | 17.07 | 17.07 | 16.65 | 16.81 | 877 | NASDAQ | BWMX | Wed, Sep 20, 2023 | 17.25 | 17.72 | 17.10 | 17.20 | 876 | NASDAQ | BWMX | Tue, Sep 19, 2023 | 16.99 | 17.47 | 16.89 | 17.20 | 875 | NASDAQ | BWMX | Mon, Sep 18, 2023 | 16.82 | 17.13 | 16.62 | 16.89 | 874 | NASDAQ | BWMX | Fri, Sep 15, 2023 | 17.04 | 17.33 | 16.78 | 16.79 | 873 | NASDAQ | BWMX | Thu, Sep 14, 2023 | 17.40 | 17.53 | 17.20 | 17.35 | 872 | NASDAQ | BWMX | Wed, Sep 13, 2023 | 17.31 | 17.45 | 17.10 | 17.45 | 871 | NASDAQ | BWMX | Tue, Sep 12, 2023 | 17.11 | 17.48 | 17.11 | 17.33 | 870 | NASDAQ | BWMX | Mon, Sep 11, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 869 | NASDAQ | BWMX | Fri, Sep 8, 2023 | 16.83 | 17.28 | 16.74 | 16.97 | 868 | NASDAQ | BWMX | Thu, Sep 7, 2023 | 17.56 | 17.56 | 16.50 | 16.60 | 867 | NASDAQ | BWMX | Wed, Sep 6, 2023 | 17.77 | 17.99 | 17.03 | 17.72 | 866 | NASDAQ | BWMX | Tue, Sep 5, 2023 | 17.83 | 18.08 | 17.13 | 17.74 | 865 | NASDAQ | BWMX | Fri, Sep 1, 2023 | 17.36 | 18.44 | 17.21 | 17.80 | 864 | NASDAQ | BWMX | Thu, Aug 31, 2023 | 16.75 | 17.49 | 16.40 | 17.06 | 863 | NASDAQ | BWMX | Wed, Aug 30, 2023 | 15.98 | 16.75 | 15.83 | 16.72 | 862 | NASDAQ | BWMX | Tue, Aug 29, 2023 | 15.83 | 16.25 | 15.57 | 15.83 | 861 | NASDAQ | BWMX | Mon, Aug 28, 2023 | 16.72 | 17.30 | 15.55 | 15.70 | 860 | NASDAQ | BWMX | Fri, Aug 25, 2023 | 15.00 | 15.17 | 14.71 | 14.95 | 859 | NASDAQ | BWMX | Thu, Aug 24, 2023 | 14.79 | 15.13 | 14.68 | 14.98 | 858 | NASDAQ | BWMX | Wed, Aug 23, 2023 | 14.55 | 14.78 | 14.10 | 14.67 | 857 | NASDAQ | BWMX | Tue, Aug 22, 2023 | 14.62 | 14.77 | 14.12 | 14.40 | 856 | NASDAQ | BWMX | Mon, Aug 21, 2023 | 14.51 | 14.69 | 14.23 | 14.42 | 855 | NASDAQ | BWMX | Fri, Aug 18, 2023 | 13.92 | 14.77 | 13.92 | 14.65 | 854 | NASDAQ | BWMX | Thu, Aug 17, 2023 | 14.91 | 14.91 | 13.81 | 14.05 | 853 | NASDAQ | BWMX | Wed, Aug 16, 2023 | 15.51 | 15.51 | 14.55 | 14.96 | 852 | NASDAQ | BWMX | Tue, Aug 15, 2023 | 15.53 | 15.71 | 15.13 | 15.71 | 851 | NASDAQ | BWMX | Mon, Aug 14, 2023 | 15.22 | 15.49 | 14.85 | 15.34 | 850 | NASDAQ | BWMX | Fri, Aug 11, 2023 | 14.85 | 15.50 | 14.85 | 15.22 | 849 | NASDAQ | BWMX | Thu, Aug 10, 2023 | 15.01 | 15.19 | 14.61 | 14.97 | 848 | NASDAQ | BWMX | Wed, Aug 9, 2023 | 15.07 | 15.30 | 14.85 | 15.14 | 847 | NASDAQ | BWMX | Tue, Aug 8, 2023 | 15.05 | 15.24 | 14.35 | 14.92 | 846 | NASDAQ | BWMX | Mon, Aug 7, 2023 | 14.85 | 15.65 | 14.52 | 15.10 | 845 | NASDAQ | BWMX | Fri, Aug 4, 2023 | 14.39 | 14.73 | 14.23 | 14.47 | 844 | NASDAQ | BWMX | Thu, Aug 3, 2023 | 13.80 | 14.54 | 13.80 | 14.30 | 843 | NASDAQ | BWMX | Wed, Aug 2, 2023 | 14.08 | 14.29 | 13.77 | 13.82 | 842 | NASDAQ | BWMX | Tue, Aug 1, 2023 | 14.41 | 15.15 | 13.80 | 14.06 | 841 | NASDAQ | BWMX | Mon, Jul 31, 2023 | 13.20 | 14.45 | 13.20 | 14.17 | 840 | NASDAQ | BWMX | Fri, Jul 28, 2023 | 12.75 | 13.67 | 12.75 | 13.26 | 839 | NASDAQ | BWMX | Thu, Jul 27, 2023 | 13.07 | 13.49 | 12.54 | 12.94 | 838 | NASDAQ | BWMX | Wed, Jul 26, 2023 | 13.00 | 13.38 | 12.80 | 13.07 | 837 | NASDAQ | BWMX | Tue, Jul 25, 2023 | 13.58 | 13.58 | 12.53 | 12.90 | 836 | NASDAQ | BWMX | Mon, Jul 24, 2023 | 13.18 | 13.61 | 13.06 | 13.45 | 835 | NASDAQ | BWMX | Fri, Jul 21, 2023 | 12.70 | 13.25 | 12.68 | 12.97 | 834 | NASDAQ | BWMX | Thu, Jul 20, 2023 | 13.70 | 13.70 | 12.60 | 12.67 | 833 | NASDAQ | BWMX | Wed, Jul 19, 2023 | 13.45 | 13.74 | 13.38 | 13.65 | 832 | NASDAQ | BWMX | Tue, Jul 18, 2023 | 13.30 | 13.47 | 13.02 | 13.43 | 831 | NASDAQ | BWMX | Mon, Jul 17, 2023 | 13.11 | 13.35 | 13.02 | 13.35 | 830 | NASDAQ | BWMX | Fri, Jul 14, 2023 | 13.04 | 13.14 | 12.91 | 13.06 | 829 | NASDAQ | BWMX | Thu, Jul 13, 2023 | 13.15 | 13.20 | 12.96 | 12.97 | 828 | NASDAQ | BWMX | Wed, Jul 12, 2023 | 13.22 | 13.32 | 12.81 | 13.14 | 827 | NASDAQ | BWMX | Tue, Jul 11, 2023 | 12.69 | 13.28 | 12.69 | 13.22 | 826 | NASDAQ | BWMX | Mon, Jul 10, 2023 | 13.00 | 13.13 | 12.70 | 12.74 | 825 | NASDAQ | BWMX | Fri, Jul 7, 2023 | 12.86 | 13.17 | 12.67 | 13.00 | 824 | NASDAQ | BWMX | Thu, Jul 6, 2023 | 12.97 | 12.97 | 11.93 | 12.80 | 823 | NASDAQ | BWMX | Wed, Jul 5, 2023 | 13.06 | 13.06 | 12.76 | 13.05 | 822 | NASDAQ | BWMX | Mon, Jul 3, 2023 | 13.20 | 13.20 | 12.88 | 13.02 | 821 | NASDAQ | BWMX | Fri, Jun 30, 2023 | 12.71 | 13.32 | 12.71 | 12.93 | 820 | NASDAQ | BWMX | Thu, Jun 29, 2023 | 13.49 | 13.49 | 12.66 | 12.76 | 819 | NASDAQ | BWMX | Wed, Jun 28, 2023 | 13.23 | 13.44 | 13.10 | 13.13 | 818 | NASDAQ | BWMX | Tue, Jun 27, 2023 | 13.44 | 13.44 | 13.21 | 13.21 | 817 | NASDAQ | BWMX | Mon, Jun 26, 2023 | 13.24 | 13.50 | 13.06 | 13.22 | 816 | NASDAQ | BWMX | Fri, Jun 23, 2023 | 12.88 | 13.17 | 12.88 | 13.17 | 815 | NASDAQ | BWMX | Thu, Jun 22, 2023 | 13.01 | 13.01 | 12.84 | 12.84 | 814 | NASDAQ | BWMX | Wed, Jun 21, 2023 | 13.15 | 13.15 | 12.88 | 13.10 | 813 | NASDAQ | BWMX | Tue, Jun 20, 2023 | 12.82 | 13.12 | 12.64 | 13.02 | 812 | NASDAQ | BWMX | Fri, Jun 16, 2023 | 12.74 | 13.00 | 12.26 | 13.00 | 811 | NASDAQ | BWMX | Thu, Jun 15, 2023 | 12.66 | 12.75 | 12.60 | 12.75 | 810 | NASDAQ | BWMX | Wed, Jun 14, 2023 | 12.90 | 12.95 | 12.72 | 12.95 | 809 | NASDAQ | BWMX | Tue, Jun 13, 2023 | 13.13 | 13.22 | 12.57 | 12.76 | 808 | NASDAQ | BWMX | Mon, Jun 12, 2023 | 13.14 | 13.25 | 12.91 | 13.24 | 807 | NASDAQ | BWMX | Fri, Jun 9, 2023 | 12.90 | 13.25 | 12.36 | 12.99 | 806 | NASDAQ | BWMX | Thu, Jun 8, 2023 | 12.60 | 12.99 | 12.56 | 12.90 | 805 | NASDAQ | BWMX | Wed, Jun 7, 2023 | 12.91 | 13.00 | 12.46 | 12.46 | 804 | NASDAQ | BWMX | Tue, Jun 6, 2023 | 12.75 | 13.25 | 12.66 | 12.90 | 803 | NASDAQ | BWMX | Mon, Jun 5, 2023 | 12.09 | 13.00 | 12.03 | 12.83 | 802 | NASDAQ | BWMX | Fri, Jun 2, 2023 | 12.00 | 12.21 | 11.82 | 12.13 | 801 | NASDAQ | BWMX | Thu, Jun 1, 2023 | 11.98 | 12.05 | 11.77 | 11.81 | 800 | NASDAQ | BWMX | Wed, May 31, 2023 | 12.19 | 12.19 | 11.81 | 12.10 | 799 | NASDAQ | BWMX | Tue, May 30, 2023 | 12.47 | 12.48 | 11.95 | 12.11 | 798 | NASDAQ | BWMX | Fri, May 26, 2023 | 12.33 | 12.50 | 12.01 | 12.50 | 797 | NASDAQ | BWMX | Thu, May 25, 2023 | 11.83 | 12.18 | 11.78 | 12.16 | 796 | NASDAQ | BWMX | Wed, May 24, 2023 | 11.30 | 12.12 | 11.30 | 12.02 | 795 | NASDAQ | BWMX | Tue, May 23, 2023 | 11.65 | 12.37 | 11.65 | 12.04 | 794 | NASDAQ | BWMX | Mon, May 22, 2023 | 11.61 | 11.90 | 11.20 | 11.90 | 793 | NASDAQ | BWMX | Fri, May 19, 2023 | 10.97 | 12.15 | 10.97 | 11.76 | 792 | NASDAQ | BWMX | Thu, May 18, 2023 | 12.03 | 12.03 | 11.00 | 11.19 | 791 | NASDAQ | BWMX | Wed, May 17, 2023 | 12.47 | 12.72 | 11.69 | 11.90 | 790 | NASDAQ | BWMX | Tue, May 16, 2023 | 12.30 | 12.50 | 11.61 | 12.50 | 789 | NASDAQ | BWMX | Mon, May 15, 2023 | 11.89 | 12.60 | 11.80 | 12.49 | 788 | NASDAQ | BWMX | Fri, May 12, 2023 | 12.04 | 12.04 | 11.21 | 11.63 | 787 | NASDAQ | BWMX | Thu, May 11, 2023 | 11.99 | 12.17 | 11.58 | 12.00 | 786 | NASDAQ | BWMX | Wed, May 10, 2023 | 11.15 | 11.93 | 10.77 | 11.52 | 785 | NASDAQ | BWMX | Tue, May 9, 2023 | 11.80 | 11.80 | 11.02 | 11.11 | 784 | NASDAQ | BWMX | Mon, May 8, 2023 | 12.01 | 12.11 | 11.81 | 11.87 | 783 | NASDAQ | BWMX | Fri, May 5, 2023 | 12.10 | 12.24 | 11.75 | 12.04 | 782 | NASDAQ | BWMX | Thu, May 4, 2023 | 12.37 | 12.37 | 11.81 | 12.10 | 781 | NASDAQ | BWMX | Wed, May 3, 2023 | 12.12 | 12.48 | 12.11 | 12.25 | 780 | NASDAQ | BWMX | Tue, May 2, 2023 | 12.20 | 12.42 | 11.37 | 12.11 | 779 | NASDAQ | BWMX | Mon, May 1, 2023 | 12.72 | 12.91 | 12.01 | 12.30 | 778 | NASDAQ | BWMX | Fri, Apr 28, 2023 | 11.30 | 13.24 | 11.30 | 12.91 | 777 | NASDAQ | BWMX | Thu, Apr 27, 2023 | 11.85 | 11.85 | 11.25 | 11.69 | 776 | NASDAQ | BWMX | Wed, Apr 26, 2023 | 11.10 | 11.85 | 11.10 | 11.79 | 775 | NASDAQ | BWMX | Tue, Apr 25, 2023 | 11.07 | 11.39 | 11.07 | 11.19 | 774 | NASDAQ | BWMX | Mon, Apr 24, 2023 | 11.71 | 11.87 | 11.02 | 11.10 | 773 | NASDAQ | BWMX | Fri, Apr 21, 2023 | 11.57 | 11.90 | 11.34 | 11.89 | 772 | NASDAQ | BWMX | Thu, Apr 20, 2023 | 11.25 | 11.92 | 11.25 | 11.48 | 771 | NASDAQ | BWMX | Wed, Apr 19, 2023 | 11.18 | 11.97 | 11.03 | 11.32 | 770 | NASDAQ | BWMX | Tue, Apr 18, 2023 | 11.56 | 11.65 | 11.11 | 11.32 | 769 | NASDAQ | BWMX | Mon, Apr 17, 2023 | 11.13 | 11.53 | 10.81 | 11.36 | 768 | NASDAQ | BWMX | Fri, Apr 14, 2023 | 11.44 | 11.44 | 11.12 | 11.22 | 767 | NASDAQ | BWMX | Thu, Apr 13, 2023 | 10.96 | 11.54 | 10.93 | 11.41 | 766 | NASDAQ | BWMX | Wed, Apr 12, 2023 | 11.08 | 11.36 | 10.90 | 10.96 | 765 | NASDAQ | BWMX | Tue, Apr 11, 2023 | 11.28 | 11.64 | 11.01 | 11.16 | 764 | NASDAQ | BWMX | Mon, Apr 10, 2023 | 11.09 | 11.50 | 10.65 | 11.28 | 763 | NASDAQ | BWMX | Thu, Apr 6, 2023 | 10.76 | 11.15 | 10.53 | 11.14 | 762 | NASDAQ | BWMX | Wed, Apr 5, 2023 | 10.64 | 10.84 | 10.24 | 10.72 | 761 | NASDAQ | BWMX | Tue, Apr 4, 2023 | 10.88 | 11.22 | 10.50 | 10.53 | 760 | NASDAQ | BWMX | Mon, Apr 3, 2023 | 12.06 | 12.08 | 10.50 | 10.79 | 759 | NASDAQ | BWMX | Fri, Mar 31, 2023 | 11.61 | 12.15 | 11.50 | 11.90 | 758 | NASDAQ | BWMX | Thu, Mar 30, 2023 | 11.71 | 11.79 | 11.13 | 11.46 | 757 | NASDAQ | BWMX | Wed, Mar 29, 2023 | 11.39 | 11.74 | 10.95 | 11.61 | 756 | NASDAQ | BWMX | Tue, Mar 28, 2023 | 11.18 | 11.40 | 10.70 | 11.28 | 755 | NASDAQ | BWMX | Mon, Mar 27, 2023 | 10.46 | 11.06 | 10.15 | 11.06 | 754 | NASDAQ | BWMX | Fri, Mar 24, 2023 | 9.66 | 10.51 | 9.53 | 10.36 | 753 | NASDAQ | BWMX | Thu, Mar 23, 2023 | 10.06 | 10.32 | 9.35 | 9.66 | 752 | NASDAQ | BWMX | Wed, Mar 22, 2023 | 10.43 | 10.72 | 10.00 | 10.00 | 751 | NASDAQ | BWMX | Tue, Mar 21, 2023 | 10.19 | 10.55 | 10.15 | 10.28 | 750 | NASDAQ | BWMX | Mon, Mar 20, 2023 | 10.76 | 10.82 | 10.22 | 10.22 | 749 | NASDAQ | BWMX | Fri, Mar 17, 2023 | 11.23 | 11.38 | 10.50 | 10.99 | 748 | NASDAQ | BWMX | Thu, Mar 16, 2023 | 11.00 | 11.46 | 10.82 | 11.35 | 747 | NASDAQ | BWMX | Wed, Mar 15, 2023 | 10.76 | 11.05 | 10.58 | 11.03 | 746 | NASDAQ | BWMX | Tue, Mar 14, 2023 | 10.43 | 10.94 | 10.43 | 10.85 | 745 | NASDAQ | BWMX | Mon, Mar 13, 2023 | 10.73 | 10.90 | 10.00 | 10.43 | 744 | NASDAQ | BWMX | Fri, Mar 10, 2023 | 10.60 | 11.18 | 10.45 | 10.90 | 743 | NASDAQ | BWMX | Thu, Mar 9, 2023 | 10.98 | 10.98 | 9.90 | 10.60 | 742 | NASDAQ | BWMX | Wed, Mar 8, 2023 | 12.02 | 12.02 | 10.75 | 10.87 | 741 | NASDAQ | BWMX | Tue, Mar 7, 2023 | 11.80 | 12.24 | 11.64 | 11.98 | 740 | NASDAQ | BWMX | Mon, Mar 6, 2023 | 11.68 | 12.39 | 11.03 | 11.85 | 739 | NASDAQ | BWMX | Fri, Mar 3, 2023 | 10.48 | 11.39 | 10.15 | 11.01 | 738 | NASDAQ | BWMX | Thu, Mar 2, 2023 | 10.05 | 10.25 | 10.05 | 10.20 | 737 | NASDAQ | BWMX | Wed, Mar 1, 2023 | 10.15 | 10.32 | 9.84 | 10.05 | 736 | NASDAQ | BWMX | Tue, Feb 28, 2023 | 9.50 | 10.57 | 9.50 | 10.09 | 735 | NASDAQ | BWMX | Mon, Feb 27, 2023 | 9.44 | 10.58 | 9.44 | 9.75 | 734 | NASDAQ | BWMX | Fri, Feb 24, 2023 | 9.50 | 9.60 | 9.09 | 9.49 | 733 | NASDAQ | BWMX | Thu, Feb 23, 2023 | 8.90 | 9.20 | 8.90 | 9.20 | 732 | NASDAQ | BWMX | Wed, Feb 22, 2023 | 8.81 | 9.17 | 8.81 | 9.00 | 731 | NASDAQ | BWMX | Tue, Feb 21, 2023 | 9.30 | 9.32 | 8.80 | 8.80 | 730 | NASDAQ | BWMX | Fri, Feb 17, 2023 | 8.71 | 9.30 | 8.70 | 9.28 | 729 | NASDAQ | BWMX | Thu, Feb 16, 2023 | 8.74 | 8.80 | 8.70 | 8.72 | 728 | NASDAQ | BWMX | Wed, Feb 15, 2023 | 8.80 | 8.80 | 8.60 | 8.75 | 727 | NASDAQ | BWMX | Tue, Feb 14, 2023 | 8.70 | 8.80 | 8.69 | 8.80 | 726 | NASDAQ | BWMX | Mon, Feb 13, 2023 | 8.84 | 8.94 | 8.71 | 8.72 | 725 | NASDAQ | BWMX | Fri, Feb 10, 2023 | 8.80 | 8.95 | 8.61 | 8.94 | 724 | NASDAQ | BWMX | Thu, Feb 9, 2023 | 8.90 | 8.96 | 8.60 | 8.79 | 723 | NASDAQ | BWMX | Wed, Feb 8, 2023 | 8.93 | 8.98 | 8.65 | 8.98 | 722 | NASDAQ | BWMX | Tue, Feb 7, 2023 | 8.79 | 8.99 | 8.65 | 8.93 | 721 | NASDAQ | BWMX | Mon, Feb 6, 2023 | 8.80 | 8.80 | 8.60 | 8.79 | 720 | NASDAQ | BWMX | Fri, Feb 3, 2023 | 8.80 | 8.80 | 8.70 | 8.78 | 719 | NASDAQ | BWMX | Thu, Feb 2, 2023 | 8.60 | 9.00 | 8.48 | 8.79 | 718 | NASDAQ | BWMX | Wed, Feb 1, 2023 | 8.49 | 8.78 | 8.31 | 8.60 | 717 | NASDAQ | BWMX | Tue, Jan 31, 2023 | 8.23 | 8.44 | 8.22 | 8.39 | 716 | NASDAQ | BWMX | Mon, Jan 30, 2023 | 8.25 | 8.30 | 8.15 | 8.15 | 715 | NASDAQ | BWMX | Fri, Jan 27, 2023 | 8.24 | 8.29 | 8.05 | 8.22 | 714 | NASDAQ | BWMX | Thu, Jan 26, 2023 | 7.91 | 8.29 | 7.90 | 8.18 | 713 | NASDAQ | BWMX | Wed, Jan 25, 2023 | 8.01 | 8.24 | 7.90 | 7.91 | 712 | NASDAQ | BWMX | Tue, Jan 24, 2023 | 8.35 | 8.50 | 8.00 | 8.00 | 711 | NASDAQ | BWMX | Mon, Jan 23, 2023 | 8.10 | 8.36 | 7.85 | 8.36 | 710 | NASDAQ | BWMX | Fri, Jan 20, 2023 | 7.68 | 8.10 | 7.67 | 8.10 | 709 | NASDAQ | BWMX | Thu, Jan 19, 2023 | 7.90 | 7.93 | 7.55 | 7.75 | 708 | NASDAQ | BWMX | Wed, Jan 18, 2023 | 8.15 | 8.24 | 7.90 | 7.90 | 707 | NASDAQ | BWMX | Tue, Jan 17, 2023 | 7.82 | 8.19 | 7.80 | 8.05 | 706 | NASDAQ | BWMX | Fri, Jan 13, 2023 | 7.44 | 7.97 | 7.39 | 7.93 | 705 | NASDAQ | BWMX | Thu, Jan 12, 2023 | 7.13 | 7.48 | 7.13 | 7.37 | 704 | NASDAQ | BWMX | Wed, Jan 11, 2023 | 7.22 | 7.48 | 7.01 | 7.31 | 703 | NASDAQ | BWMX | Tue, Jan 10, 2023 | 6.99 | 7.36 | 6.99 | 7.30 | 702 | NASDAQ | BWMX | Mon, Jan 9, 2023 | 6.85 | 7.09 | 6.78 | 7.00 | 701 | NASDAQ | BWMX | Fri, Jan 6, 2023 | 6.83 | 6.84 | 6.64 | 6.68 | 700 | NASDAQ | BWMX | Thu, Jan 5, 2023 | 6.70 | 6.84 | 6.61 | 6.84 | 699 | NASDAQ | BWMX | Wed, Jan 4, 2023 | 6.38 | 6.79 | 6.38 | 6.70 | 698 | NASDAQ | BWMX | Tue, Jan 3, 2023 | 6.40 | 6.57 | 6.26 | 6.31 | 697 | NASDAQ | BWMX | Fri, Dec 30, 2022 | 6.40 | 6.45 | 6.33 | 6.42 | 696 | NASDAQ | BWMX | Thu, Dec 29, 2022 | 6.40 | 6.57 | 6.40 | 6.42 | 695 | NASDAQ | BWMX | Wed, Dec 28, 2022 | 6.53 | 6.71 | 6.33 | 6.33 | 694 | NASDAQ | BWMX | Tue, Dec 27, 2022 | 6.59 | 6.74 | 6.48 | 6.60 | 693 | NASDAQ | BWMX | Fri, Dec 23, 2022 | 6.65 | 6.68 | 6.44 | 6.55 | 692 | NASDAQ | BWMX | Thu, Dec 22, 2022 | 6.34 | 6.73 | 6.34 | 6.73 | 691 | NASDAQ | BWMX | Wed, Dec 21, 2022 | 6.68 | 6.76 | 6.44 | 6.49 | 690 | NASDAQ | BWMX | Tue, Dec 20, 2022 | 6.85 | 6.86 | 6.51 | 6.67 | 689 | NASDAQ | BWMX | Mon, Dec 19, 2022 | 6.90 | 6.92 | 6.70 | 6.85 | 688 | NASDAQ | BWMX | Fri, Dec 16, 2022 | 6.75 | 6.95 | 6.75 | 6.83 | 687 | NASDAQ | BWMX | Thu, Dec 15, 2022 | 6.83 | 6.99 | 6.70 | 6.81 | 686 | NASDAQ | BWMX | Wed, Dec 14, 2022 | 6.92 | 7.03 | 6.70 | 6.83 | 685 | NASDAQ | BWMX | Tue, Dec 13, 2022 | 6.50 | 6.98 | 6.50 | 6.89 | 684 | NASDAQ | BWMX | Mon, Dec 12, 2022 | 7.03 | 7.03 | 6.41 | 6.52 | 683 | NASDAQ | BWMX | Fri, Dec 9, 2022 | 6.64 | 7.00 | 6.52 | 6.97 | 682 | NASDAQ | BWMX | Thu, Dec 8, 2022 | 6.49 | 6.75 | 6.40 | 6.58 | 681 | NASDAQ | BWMX | Wed, Dec 7, 2022 | 6.61 | 6.64 | 6.39 | 6.50 | 680 | NASDAQ | BWMX | Tue, Dec 6, 2022 | 6.79 | 6.79 | 6.39 | 6.62 | 679 | NASDAQ | BWMX | Mon, Dec 5, 2022 | 6.87 | 6.87 | 6.55 | 6.80 | 678 | NASDAQ | BWMX | Fri, Dec 2, 2022 | 6.72 | 7.00 | 6.72 | 6.86 | 677 | NASDAQ | BWMX | Thu, Dec 1, 2022 | 6.83 | 6.90 | 6.72 | 6.76 | 676 | NASDAQ | BWMX | Wed, Nov 30, 2022 | 7.02 | 7.02 | 6.70 | 6.79 | 675 | NASDAQ | BWMX | Tue, Nov 29, 2022 | 7.00 | 7.00 | 6.82 | 6.95 | 674 | NASDAQ | BWMX | Mon, Nov 28, 2022 | 6.95 | 7.00 | 6.82 | 6.90 | 673 | NASDAQ | BWMX | Fri, Nov 25, 2022 | 7.01 | 7.01 | 6.90 | 6.91 | 672 | NASDAQ | BWMX | Wed, Nov 23, 2022 | 6.78 | 6.99 | 6.78 | 6.99 | 671 | NASDAQ | BWMX | Tue, Nov 22, 2022 | 7.00 | 7.01 | 6.82 | 6.85 | 670 | NASDAQ | BWMX | Mon, Nov 21, 2022 | 6.94 | 7.01 | 6.85 | 7.00 | 669 | NASDAQ | BWMX | Fri, Nov 18, 2022 | 7.44 | 7.50 | 6.82 | 7.00 | 668 | NASDAQ | BWMX | Thu, Nov 17, 2022 | 6.90 | 7.44 | 6.84 | 7.44 | 667 | NASDAQ | BWMX | Wed, Nov 16, 2022 | 7.29 | 7.35 | 6.93 | 6.98 | 666 | NASDAQ | BWMX | Tue, Nov 15, 2022 | 7.38 | 7.50 | 7.02 | 7.25 | 665 | NASDAQ | BWMX | Mon, Nov 14, 2022 | 7.00 | 7.30 | 6.95 | 7.23 | 664 | NASDAQ | BWMX | Fri, Nov 11, 2022 | 7.01 | 7.10 | 6.94 | 7.00 | 663 | NASDAQ | BWMX | Thu, Nov 10, 2022 | 7.20 | 7.20 | 6.82 | 6.94 | 662 | NASDAQ | BWMX | Wed, Nov 9, 2022 | 6.76 | 7.08 | 6.73 | 7.00 | 661 | NASDAQ | BWMX | Tue, Nov 8, 2022 | 6.99 | 6.99 | 6.83 | 6.83 | 660 | NASDAQ | BWMX | Mon, Nov 7, 2022 | 7.07 | 7.09 | 6.80 | 6.99 | 659 | NASDAQ | BWMX | Fri, Nov 4, 2022 | 7.10 | 7.10 | 6.66 | 7.01 | 658 | NASDAQ | BWMX | Thu, Nov 3, 2022 | 7.14 | 7.19 | 6.84 | 7.05 | 657 | NASDAQ | BWMX | Wed, Nov 2, 2022 | 7.40 | 7.40 | 6.97 | 7.13 | 656 | NASDAQ | BWMX | Tue, Nov 1, 2022 | 7.30 | 7.37 | 7.05 | 7.25 | 655 | NASDAQ | BWMX | Mon, Oct 31, 2022 | 7.49 | 7.49 | 7.08 | 7.30 | 654 | NASDAQ | BWMX | Fri, Oct 28, 2022 | 7.00 | 7.59 | 7.00 | 7.30 | 653 | NASDAQ | BWMX | Thu, Oct 27, 2022 | 8.48 | 8.48 | 8.25 | 8.31 | 652 | NASDAQ | BWMX | Wed, Oct 26, 2022 | 8.22 | 8.38 | 8.19 | 8.34 | 651 | NASDAQ | BWMX | Tue, Oct 25, 2022 | 8.03 | 8.32 | 7.83 | 8.22 | 650 | NASDAQ | BWMX | Mon, Oct 24, 2022 | 8.00 | 8.20 | 7.82 | 8.00 | 649 | NASDAQ | BWMX | Fri, Oct 21, 2022 | 8.20 | 8.22 | 7.80 | 8.04 | 648 | NASDAQ | BWMX | Thu, Oct 20, 2022 | 7.90 | 8.25 | 7.66 | 8.20 | 647 | NASDAQ | BWMX | Wed, Oct 19, 2022 | 7.81 | 7.91 | 7.46 | 7.89 | 646 | NASDAQ | BWMX | Tue, Oct 18, 2022 | 7.98 | 7.98 | 7.65 | 7.92 | 645 | NASDAQ | BWMX | Mon, Oct 17, 2022 | 7.57 | 7.83 | 7.57 | 7.76 | 644 | NASDAQ | BWMX | Fri, Oct 14, 2022 | 7.87 | 7.94 | 7.40 | 7.45 | 643 | NASDAQ | BWMX | Thu, Oct 13, 2022 | 7.25 | 7.90 | 7.12 | 7.76 | 642 | NASDAQ | BWMX | Wed, Oct 12, 2022 | 7.39 | 7.50 | 7.34 | 7.39 | 641 | NASDAQ | BWMX | Tue, Oct 11, 2022 | 7.29 | 7.50 | 7.05 | 7.48 | 640 | NASDAQ | BWMX | Mon, Oct 10, 2022 | 7.03 | 7.36 | 6.80 | 7.29 | 639 | NASDAQ | BWMX | Fri, Oct 7, 2022 | 7.03 | 7.15 | 6.95 | 7.00 | 638 | NASDAQ | BWMX | Thu, Oct 6, 2022 | 7.45 | 7.49 | 7.00 | 7.11 | 637 | NASDAQ | BWMX | Wed, Oct 5, 2022 | 7.52 | 7.69 | 7.21 | 7.42 | 636 | NASDAQ | BWMX | Tue, Oct 4, 2022 | 7.61 | 7.89 | 7.55 | 7.66 | 635 | NASDAQ | BWMX | Mon, Oct 3, 2022 | 7.53 | 7.80 | 7.40 | 7.45 | 634 | NASDAQ | BWMX | Fri, Sep 30, 2022 | 7.13 | 7.59 | 7.11 | 7.43 | 633 | NASDAQ | BWMX | Thu, Sep 29, 2022 | 7.26 | 7.26 | 7.05 | 7.20 | 632 | NASDAQ | BWMX | Wed, Sep 28, 2022 | 7.30 | 7.57 | 7.30 | 7.38 | 631 | NASDAQ | BWMX | Tue, Sep 27, 2022 | 7.23 | 7.28 | 7.10 | 7.19 | 630 | NASDAQ | BWMX | Mon, Sep 26, 2022 | 7.26 | 7.59 | 7.11 | 7.12 | 629 | NASDAQ | BWMX | Fri, Sep 23, 2022 | 7.32 | 7.48 | 7.21 | 7.33 | 628 | NASDAQ | BWMX | Thu, Sep 22, 2022 | 7.74 | 7.84 | 7.35 | 7.39 | 627 | NASDAQ | BWMX | Wed, Sep 21, 2022 | 7.87 | 8.09 | 7.78 | 7.78 | 626 | NASDAQ | BWMX | Tue, Sep 20, 2022 | 8.00 | 8.00 | 7.59 | 7.85 | 625 | NASDAQ | BWMX | Mon, Sep 19, 2022 | 7.84 | 8.03 | 7.70 | 8.00 | 624 | NASDAQ | BWMX | Fri, Sep 16, 2022 | 8.15 | 8.15 | 7.62 | 7.84 | 623 | NASDAQ | BWMX | Thu, Sep 15, 2022 | 8.29 | 8.78 | 8.13 | 8.13 | 622 | NASDAQ | BWMX | Wed, Sep 14, 2022 | 8.35 | 8.59 | 8.15 | 8.43 | 621 | NASDAQ | BWMX | Tue, Sep 13, 2022 | 8.86 | 8.86 | 8.22 | 8.33 | 620 | NASDAQ | BWMX | Mon, Sep 12, 2022 | 8.94 | 9.26 | 8.92 | 9.16 | 619 | NASDAQ | BWMX | Fri, Sep 9, 2022 | 8.55 | 8.91 | 8.33 | 8.91 | 618 | NASDAQ | BWMX | Thu, Sep 8, 2022 | 8.34 | 8.43 | 8.07 | 8.31 | 617 | NASDAQ | BWMX | Wed, Sep 7, 2022 | 8.33 | 8.52 | 8.31 | 8.40 | 616 | NASDAQ | BWMX | Tue, Sep 6, 2022 | 8.42 | 8.45 | 8.28 | 8.43 | 615 | NASDAQ | BWMX | Fri, Sep 2, 2022 | 8.28 | 8.50 | 8.18 | 8.42 | 614 | NASDAQ | BWMX | Thu, Sep 1, 2022 | 8.05 | 8.38 | 7.91 | 8.15 | 613 | NASDAQ | BWMX | Wed, Aug 31, 2022 | 8.20 | 8.33 | 8.01 | 8.15 | 612 | NASDAQ | BWMX | Tue, Aug 30, 2022 | 8.45 | 8.59 | 8.07 | 8.23 | 611 | NASDAQ | BWMX | Mon, Aug 29, 2022 | 8.58 | 8.71 | 8.32 | 8.45 | 610 | NASDAQ | BWMX | Fri, Aug 26, 2022 | 8.74 | 8.80 | 8.07 | 8.32 | 609 | NASDAQ | BWMX | Thu, Aug 25, 2022 | 9.35 | 9.56 | 8.68 | 8.78 | 608 | NASDAQ | BWMX | Wed, Aug 24, 2022 | 9.61 | 9.63 | 9.12 | 9.29 | 607 | NASDAQ | BWMX | Tue, Aug 23, 2022 | 10.03 | 10.38 | 9.66 | 9.72 | 606 | NASDAQ | BWMX | Mon, Aug 22, 2022 | 10.93 | 10.93 | 9.70 | 9.97 | 605 | NASDAQ | BWMX | Fri, Aug 19, 2022 | 10.79 | 11.02 | 10.75 | 10.80 | 604 | NASDAQ | BWMX | Thu, Aug 18, 2022 | 10.97 | 11.16 | 10.79 | 10.81 | 603 | NASDAQ | BWMX | Wed, Aug 17, 2022 | 10.96 | 11.12 | 10.75 | 11.10 | 602 | NASDAQ | BWMX | Tue, Aug 16, 2022 | 10.73 | 11.16 | 10.73 | 10.90 | 601 | NASDAQ | BWMX | Mon, Aug 15, 2022 | 10.85 | 11.05 | 10.71 | 10.83 | 600 | NASDAQ | BWMX | Fri, Aug 12, 2022 | 10.65 | 10.92 | 10.44 | 10.86 | 599 | NASDAQ | BWMX | Thu, Aug 11, 2022 | 11.04 | 11.16 | 10.49 | 10.58 | 598 | NASDAQ | BWMX | Wed, Aug 10, 2022 | 10.65 | 10.87 | 10.46 | 10.83 | 597 | NASDAQ | BWMX | Tue, Aug 9, 2022 | 10.76 | 10.88 | 10.28 | 10.53 | 596 | NASDAQ | BWMX | Mon, Aug 8, 2022 | 10.41 | 10.95 | 10.40 | 10.87 | 595 | NASDAQ | BWMX | Fri, Aug 5, 2022 | 10.48 | 10.93 | 10.39 | 10.46 | 594 | NASDAQ | BWMX | Thu, Aug 4, 2022 | 10.27 | 10.70 | 10.07 | 10.50 | 593 | NASDAQ | BWMX | Wed, Aug 3, 2022 | 10.23 | 10.23 | 9.79 | 10.07 | 592 | NASDAQ | BWMX | Tue, Aug 2, 2022 | 10.36 | 10.43 | 10.03 | 10.22 | 591 | NASDAQ | BWMX | Mon, Aug 1, 2022 | 10.04 | 10.38 | 9.70 | 10.24 | 590 | NASDAQ | BWMX | Fri, Jul 29, 2022 | 9.67 | 10.32 | 9.52 | 10.04 | 589 | NASDAQ | BWMX | Thu, Jul 28, 2022 | 9.92 | 10.15 | 9.78 | 10.00 | 588 | NASDAQ | BWMX | Wed, Jul 27, 2022 | 9.52 | 9.97 | 9.52 | 9.89 | 587 | NASDAQ | BWMX | Tue, Jul 26, 2022 | 9.87 | 9.87 | 9.33 | 9.44 | 586 | NASDAQ | BWMX | Mon, Jul 25, 2022 | 9.94 | 10.15 | 9.93 | 10.00 | 585 | NASDAQ | BWMX | Fri, Jul 22, 2022 | 10.15 | 10.31 | 9.76 | 10.01 | 584 | NASDAQ | BWMX | Thu, Jul 21, 2022 | 10.39 | 10.49 | 10.00 | 10.10 | 583 | NASDAQ | BWMX | Wed, Jul 20, 2022 | 10.16 | 10.51 | 9.95 | 10.33 | 582 | NASDAQ | BWMX | Tue, Jul 19, 2022 | 10.13 | 10.23 | 9.80 | 10.16 | 581 | NASDAQ | BWMX | Mon, Jul 18, 2022 | 9.59 | 10.16 | 9.45 | 9.94 | 580 | NASDAQ | BWMX | Fri, Jul 15, 2022 | 9.22 | 9.40 | 8.78 | 9.38 | 579 | NASDAQ | BWMX | Thu, Jul 14, 2022 | 9.55 | 9.55 | 8.89 | 9.20 | 578 | NASDAQ | BWMX | Wed, Jul 13, 2022 | 9.34 | 9.77 | 9.22 | 9.52 | 577 | NASDAQ | BWMX | Tue, Jul 12, 2022 | 9.16 | 9.62 | 9.07 | 9.56 | 576 | NASDAQ | BWMX | Mon, Jul 11, 2022 | 9.55 | 10.12 | 9.20 | 9.21 | 575 | NASDAQ | BWMX | Fri, Jul 8, 2022 | 9.49 | 9.66 | 9.25 | 9.63 | 574 | NASDAQ | BWMX | Thu, Jul 7, 2022 | 9.34 | 9.76 | 9.21 | 9.50 | 573 | NASDAQ | BWMX | Wed, Jul 6, 2022 | 10.09 | 10.09 | 9.18 | 9.21 | 572 | NASDAQ | BWMX | Tue, Jul 5, 2022 | 10.39 | 10.65 | 9.69 | 9.94 | 571 | NASDAQ | BWMX | Fri, Jul 1, 2022 | 8.39 | 10.71 | 8.39 | 10.31 | 570 | NASDAQ | BWMX | Thu, Jun 30, 2022 | 9.59 | 9.85 | 8.60 | 8.64 | 569 | NASDAQ | BWMX | Wed, Jun 29, 2022 | 9.95 | 10.48 | 9.00 | 9.50 | 568 | NASDAQ | BWMX | Tue, Jun 28, 2022 | 10.43 | 11.19 | 9.80 | 9.89 | 567 | NASDAQ | BWMX | Mon, Jun 27, 2022 | 10.92 | 11.07 | 10.32 | 10.68 | 566 | NASDAQ | BWMX | Fri, Jun 24, 2022 | 11.55 | 12.47 | 10.82 | 11.00 | 565 | NASDAQ | BWMX | Thu, Jun 23, 2022 | 11.65 | 11.75 | 11.00 | 11.11 | 564 | NASDAQ | BWMX | Wed, Jun 22, 2022 | 11.34 | 11.95 | 11.17 | 11.62 | 563 | NASDAQ | BWMX | Tue, Jun 21, 2022 | 11.77 | 11.93 | 11.38 | 11.50 | 562 | NASDAQ | BWMX | Fri, Jun 17, 2022 | 10.85 | 12.19 | 10.85 | 11.75 | 561 | NASDAQ | BWMX | Thu, Jun 16, 2022 | 11.69 | 11.88 | 10.76 | 10.85 | 560 | NASDAQ | BWMX | Wed, Jun 15, 2022 | 11.84 | 12.28 | 11.30 | 11.94 | 559 | NASDAQ | BWMX | Tue, Jun 14, 2022 | 11.59 | 11.68 | 11.03 | 11.59 | 558 | NASDAQ | BWMX | Mon, Jun 13, 2022 | 12.02 | 12.56 | 11.05 | 11.33 | 557 | NASDAQ | BWMX | Fri, Jun 10, 2022 | 12.20 | 12.54 | 12.02 | 12.30 | 556 | NASDAQ | BWMX | Thu, Jun 9, 2022 | 13.16 | 13.48 | 12.41 | 12.43 | 555 | NASDAQ | BWMX | Wed, Jun 8, 2022 | 13.18 | 13.33 | 12.66 | 13.25 | 554 | NASDAQ | BWMX | Tue, Jun 7, 2022 | 13.45 | 13.72 | 13.05 | 13.18 | 553 | NASDAQ | BWMX | Mon, Jun 6, 2022 | 13.61 | 13.64 | 13.05 | 13.60 | 552 | NASDAQ | BWMX | Fri, Jun 3, 2022 | 13.43 | 13.73 | 13.20 | 13.26 | 551 | NASDAQ | BWMX | Thu, Jun 2, 2022 | 13.06 | 13.58 | 13.06 | 13.46 | 550 | NASDAQ | BWMX | Wed, Jun 1, 2022 | 13.98 | 14.35 | 13.06 | 13.06 | 549 | NASDAQ | BWMX | Tue, May 31, 2022 | 13.21 | 14.00 | 13.17 | 13.99 | 548 | NASDAQ | BWMX | Fri, May 27, 2022 | 13.87 | 14.00 | 12.95 | 12.97 | 547 | NASDAQ | BWMX | Thu, May 26, 2022 | 13.73 | 14.13 | 13.73 | 13.80 | 546 | NASDAQ | BWMX | Wed, May 25, 2022 | 12.73 | 14.23 | 12.73 | 13.86 | 545 | NASDAQ | BWMX | Tue, May 24, 2022 | 13.01 | 13.48 | 12.60 | 12.90 | 544 | NASDAQ | BWMX | Mon, May 23, 2022 | 12.97 | 13.33 | 12.60 | 13.24 | 543 | NASDAQ | BWMX | Fri, May 20, 2022 | 13.05 | 13.05 | 12.75 | 12.95 | 542 | NASDAQ | BWMX | Thu, May 19, 2022 | 12.74 | 13.23 | 12.70 | 12.78 | 541 | NASDAQ | BWMX | Wed, May 18, 2022 | 12.83 | 13.19 | 11.55 | 12.72 | 540 | NASDAQ | BWMX | Tue, May 17, 2022 | 13.66 | 13.71 | 12.54 | 12.65 | 539 | NASDAQ | BWMX | Mon, May 16, 2022 | 13.55 | 13.98 | 13.25 | 13.27 | 538 | NASDAQ | BWMX | Fri, May 13, 2022 | 13.42 | 14.00 | 13.42 | 13.75 | 537 | NASDAQ | BWMX | Thu, May 12, 2022 | 12.86 | 13.44 | 12.86 | 13.27 | 536 | NASDAQ | BWMX | Wed, May 11, 2022 | 13.00 | 13.47 | 11.70 | 13.04 | 535 | NASDAQ | BWMX | Tue, May 10, 2022 | 14.15 | 14.73 | 13.03 | 13.40 | 534 | NASDAQ | BWMX | Mon, May 9, 2022 | 14.60 | 14.67 | 13.33 | 13.98 | 533 | NASDAQ | BWMX | Fri, May 6, 2022 | 15.00 | 15.20 | 14.55 | 14.93 | 532 | NASDAQ | BWMX | Thu, May 5, 2022 | 16.46 | 16.46 | 15.45 | 15.59 | 531 | NASDAQ | BWMX | Wed, May 4, 2022 | 16.00 | 17.32 | 15.64 | 16.46 | 530 | NASDAQ | BWMX | Tue, May 3, 2022 | 16.58 | 16.88 | 15.91 | 16.00 | 529 | NASDAQ | BWMX | Mon, May 2, 2022 | 15.94 | 16.71 | 15.74 | 16.69 | 528 | NASDAQ | BWMX | Fri, Apr 29, 2022 | 16.42 | 17.45 | 15.40 | 15.94 | 527 | NASDAQ | BWMX | Thu, Apr 28, 2022 | 16.85 | 17.09 | 15.26 | 16.70 | 526 | NASDAQ | BWMX | Wed, Apr 27, 2022 | 17.89 | 17.89 | 16.85 | 16.85 | 525 | NASDAQ | BWMX | Tue, Apr 26, 2022 | 18.14 | 18.15 | 17.73 | 17.80 | 524 | NASDAQ | BWMX | Mon, Apr 25, 2022 | 17.68 | 18.15 | 17.50 | 18.15 | 523 | NASDAQ | BWMX | Fri, Apr 22, 2022 | 18.10 | 18.49 | 17.65 | 17.66 | 522 | NASDAQ | BWMX | Thu, Apr 21, 2022 | 18.70 | 19.05 | 18.02 | 18.14 | 521 | NASDAQ | BWMX | Wed, Apr 20, 2022 | 18.96 | 18.96 | 18.48 | 18.48 | 520 | NASDAQ | BWMX | Tue, Apr 19, 2022 | 17.68 | 19.25 | 17.68 | 18.85 | 519 | NASDAQ | BWMX | Mon, Apr 18, 2022 | 18.33 | 18.36 | 17.52 | 18.01 | 518 | NASDAQ | BWMX | Thu, Apr 14, 2022 | 18.49 | 18.70 | 18.30 | 18.30 | 517 | NASDAQ | BWMX | Wed, Apr 13, 2022 | 17.70 | 18.58 | 17.70 | 18.39 | 516 | NASDAQ | BWMX | Tue, Apr 12, 2022 | 17.88 | 18.25 | 17.29 | 17.50 | 515 | NASDAQ | BWMX | Mon, Apr 11, 2022 | 17.90 | 18.68 | 17.58 | 17.58 | 514 | NASDAQ | BWMX | Fri, Apr 8, 2022 | 17.53 | 18.30 | 17.30 | 18.01 | 513 | NASDAQ | BWMX | Thu, Apr 7, 2022 | 17.44 | 17.66 | 17.11 | 17.37 | 512 | NASDAQ | BWMX | Wed, Apr 6, 2022 | 17.73 | 18.23 | 17.31 | 17.33 | 511 | NASDAQ | BWMX | Tue, Apr 5, 2022 | 17.81 | 18.26 | 17.49 | 18.00 | 510 | NASDAQ | BWMX | Mon, Apr 4, 2022 | 17.90 | 18.30 | 17.66 | 17.77 | 509 | NASDAQ | BWMX | Fri, Apr 1, 2022 | 17.17 | 17.95 | 17.17 | 17.89 | 508 | NASDAQ | BWMX | Thu, Mar 31, 2022 | 18.00 | 18.19 | 16.51 | 17.03 | 507 | NASDAQ | BWMX | Wed, Mar 30, 2022 | 19.86 | 19.86 | 18.21 | 18.36 | 506 | NASDAQ | BWMX | Tue, Mar 29, 2022 | 18.75 | 20.22 | 18.75 | 19.80 | 505 | NASDAQ | BWMX | Mon, Mar 28, 2022 | 19.75 | 20.25 | 18.75 | 19.01 | 504 | NASDAQ | BWMX | Fri, Mar 25, 2022 | 19.94 | 19.95 | 19.59 | 19.92 | 503 | NASDAQ | BWMX | Thu, Mar 24, 2022 | 19.59 | 19.99 | 19.40 | 19.98 | 502 | NASDAQ | BWMX | Wed, Mar 23, 2022 | 19.92 | 20.35 | 19.24 | 19.60 | 501 | NASDAQ | BWMX | Tue, Mar 22, 2022 | 20.18 | 20.59 | 19.90 | 19.92 | 500 | NASDAQ | BWMX | Mon, Mar 21, 2022 | 20.07 | 20.84 | 19.73 | 20.31 | 499 | NASDAQ | BWMX | Fri, Mar 18, 2022 | 19.16 | 20.39 | 19.16 | 19.93 | 498 | NASDAQ | BWMX | Thu, Mar 17, 2022 | 18.35 | 19.51 | 18.35 | 19.38 | 497 | NASDAQ | BWMX | Wed, Mar 16, 2022 | 17.73 | 18.64 | 17.68 | 18.44 | 496 | NASDAQ | BWMX | Tue, Mar 15, 2022 | 19.27 | 20.00 | 17.47 | 17.72 | 495 | NASDAQ | BWMX | Mon, Mar 14, 2022 | 17.62 | 19.62 | 17.26 | 19.44 | 494 | NASDAQ | BWMX | Fri, Mar 11, 2022 | 19.85 | 20.52 | 17.62 | 18.09 | 493 | NASDAQ | BWMX | Thu, Mar 10, 2022 | 18.36 | 19.84 | 18.28 | 19.69 | 492 | NASDAQ | BWMX | Wed, Mar 9, 2022 | 18.02 | 18.70 | 17.82 | 18.57 | 491 | NASDAQ | BWMX | Tue, Mar 8, 2022 | 17.06 | 18.01 | 16.44 | 18.01 | 490 | NASDAQ | BWMX | Mon, Mar 7, 2022 | 17.56 | 17.88 | 16.90 | 17.24 | 489 | NASDAQ | BWMX | Fri, Mar 4, 2022 | 17.14 | 17.98 | 16.94 | 17.93 | 488 | NASDAQ | BWMX | Thu, Mar 3, 2022 | 16.90 | 17.15 | 16.34 | 17.05 | 487 | NASDAQ | BWMX | Wed, Mar 2, 2022 | 16.87 | 17.16 | 16.87 | 16.94 | 486 | NASDAQ | BWMX | Tue, Mar 1, 2022 | 17.64 | 17.89 | 16.60 | 16.89 | 485 | NASDAQ | BWMX | Mon, Feb 28, 2022 | 17.00 | 17.87 | 17.00 | 17.86 | 484 | NASDAQ | BWMX | Fri, Feb 25, 2022 | 17.05 | 17.22 | 15.68 | 17.02 | 483 | NASDAQ | BWMX | Thu, Feb 24, 2022 | 15.74 | 17.38 | 15.63 | 17.15 | 482 | NASDAQ | BWMX | Wed, Feb 23, 2022 | 15.68 | 16.99 | 15.44 | 16.69 | 481 | NASDAQ | BWMX | Tue, Feb 22, 2022 | 15.60 | 16.27 | 15.20 | 16.05 | 480 | NASDAQ | BWMX | Fri, Feb 18, 2022 | 16.10 | 16.32 | 15.41 | 15.63 | 479 | NASDAQ | BWMX | Thu, Feb 17, 2022 | 15.50 | 16.90 | 15.47 | 16.16 | 478 | NASDAQ | BWMX | Wed, Feb 16, 2022 | 14.80 | 15.90 | 14.75 | 15.62 | 477 | NASDAQ | BWMX | Tue, Feb 15, 2022 | 14.01 | 14.86 | 14.01 | 14.78 | 476 | NASDAQ | BWMX | Mon, Feb 14, 2022 | 13.89 | 14.48 | 13.46 | 14.02 | 475 | NASDAQ | BWMX | Fri, Feb 11, 2022 | 16.00 | 17.00 | 12.43 | 13.96 | 474 | NASDAQ | BWMX | Thu, Feb 10, 2022 | 20.70 | 22.19 | 20.40 | 21.23 | 473 | NASDAQ | BWMX | Wed, Feb 9, 2022 | 20.50 | 21.27 | 19.89 | 21.12 | 472 | NASDAQ | BWMX | Tue, Feb 8, 2022 | 20.80 | 21.08 | 19.78 | 20.40 | 471 | NASDAQ | BWMX | Mon, Feb 7, 2022 | 22.97 | 22.97 | 20.65 | 20.84 | 470 | NASDAQ | BWMX | Fri, Feb 4, 2022 | 23.00 | 23.86 | 22.93 | 22.95 | 469 | NASDAQ | BWMX | Thu, Feb 3, 2022 | 22.22 | 23.37 | 22.01 | 23.04 | 468 | NASDAQ | BWMX | Wed, Feb 2, 2022 | 22.60 | 22.75 | 21.71 | 22.59 | 467 | NASDAQ | BWMX | Tue, Feb 1, 2022 | 22.35 | 22.86 | 21.80 | 22.48 | 466 | NASDAQ | BWMX | Mon, Jan 31, 2022 | 24.44 | 24.70 | 22.45 | 22.45 | 465 | NASDAQ | BWMX | Fri, Jan 28, 2022 | 22.64 | 24.60 | 22.32 | 24.41 | 464 | NASDAQ | BWMX | Thu, Jan 27, 2022 | 21.87 | 23.00 | 21.87 | 22.84 | 463 | NASDAQ | BWMX | Wed, Jan 26, 2022 | 22.03 | 23.16 | 21.32 | 22.06 | 462 | NASDAQ | BWMX | Tue, Jan 25, 2022 | 23.00 | 23.25 | 21.20 | 21.70 | 461 | NASDAQ | BWMX | Mon, Jan 24, 2022 | 22.88 | 23.37 | 20.43 | 22.82 | 460 | NASDAQ | BWMX | Fri, Jan 21, 2022 | 23.68 | 23.90 | 22.12 | 23.07 | 459 | NASDAQ | BWMX | Thu, Jan 20, 2022 | 24.12 | 26.60 | 23.31 | 24.06 | 458 | NASDAQ | BWMX | Wed, Jan 19, 2022 | 19.05 | 22.43 | 19.05 | 22.02 | 457 | NASDAQ | BWMX | Tue, Jan 18, 2022 | 18.38 | 19.54 | 18.05 | 19.02 | 456 | NASDAQ | BWMX | Fri, Jan 14, 2022 | 19.42 | 19.52 | 18.51 | 18.77 | 455 | NASDAQ | BWMX | Thu, Jan 13, 2022 | 20.06 | 20.59 | 19.25 | 19.69 | 454 | NASDAQ | BWMX | Wed, Jan 12, 2022 | 20.46 | 20.49 | 20.06 | 20.16 | 453 | NASDAQ | BWMX | Tue, Jan 11, 2022 | 19.79 | 20.58 | 19.79 | 20.29 | 452 | NASDAQ | BWMX | Mon, Jan 10, 2022 | 19.75 | 19.99 | 19.11 | 19.67 | 451 | NASDAQ | BWMX | Fri, Jan 7, 2022 | 19.96 | 20.10 | 19.52 | 19.61 | 450 | NASDAQ | BWMX | Thu, Jan 6, 2022 | 19.20 | 20.50 | 19.07 | 19.92 | 449 | NASDAQ | BWMX | Wed, Jan 5, 2022 | 20.30 | 20.57 | 19.15 | 19.35 | 448 | NASDAQ | BWMX | Tue, Jan 4, 2022 | 20.99 | 21.00 | 20.02 | 20.31 | 447 | NASDAQ | BWMX | Mon, Jan 3, 2022 | 21.01 | 21.74 | 20.96 | 20.98 | 446 | NASDAQ | BWMX | Fri, Dec 31, 2021 | 20.54 | 21.14 | 20.00 | 20.96 | 445 | NASDAQ | BWMX | Thu, Dec 30, 2021 | 19.00 | 20.75 | 18.75 | 20.47 | 444 | NASDAQ | BWMX | Wed, Dec 29, 2021 | 19.33 | 19.33 | 18.51 | 19.06 | 443 | NASDAQ | BWMX | Tue, Dec 28, 2021 | 19.25 | 19.49 | 18.88 | 19.33 | 442 | NASDAQ | BWMX | Mon, Dec 27, 2021 | 20.18 | 20.77 | 19.08 | 19.25 | 441 | NASDAQ | BWMX | Thu, Dec 23, 2021 | 20.49 | 20.49 | 19.81 | 19.92 | 440 | NASDAQ | BWMX | Wed, Dec 22, 2021 | 20.40 | 20.63 | 20.20 | 20.51 | 439 | NASDAQ | BWMX | Tue, Dec 21, 2021 | 20.50 | 20.98 | 20.06 | 20.22 | 438 | NASDAQ | BWMX | Mon, Dec 20, 2021 | 20.31 | 20.70 | 19.62 | 20.43 | 437 | NASDAQ | BWMX | Fri, Dec 17, 2021 | 20.26 | 20.85 | 19.03 | 20.38 | 436 | NASDAQ | BWMX | Thu, Dec 16, 2021 | 20.50 | 20.91 | 19.85 | 20.26 | 435 | NASDAQ | BWMX | Wed, Dec 15, 2021 | 21.77 | 22.16 | 19.65 | 20.09 | 434 | NASDAQ | BWMX | Tue, Dec 14, 2021 | 21.84 | 22.23 | 21.42 | 21.82 | 433 | NASDAQ | BWMX | Mon, Dec 13, 2021 | 23.00 | 23.00 | 21.24 | 21.67 | 432 | NASDAQ | BWMX | Fri, Dec 10, 2021 | 23.51 | 23.98 | 22.88 | 23.17 | 431 | NASDAQ | BWMX | Thu, Dec 9, 2021 | 23.46 | 23.53 | 23.02 | 23.44 | 430 | NASDAQ | BWMX | Wed, Dec 8, 2021 | 23.47 | 24.06 | 23.00 | 23.50 | 429 | NASDAQ | BWMX | Tue, Dec 7, 2021 | 22.57 | 24.83 | 22.57 | 23.43 | 428 | NASDAQ | BWMX | Mon, Dec 6, 2021 | 23.06 | 23.25 | 22.00 | 22.45 | 427 | NASDAQ | BWMX | Fri, Dec 3, 2021 | 23.83 | 23.87 | 23.00 | 23.30 | 426 | NASDAQ | BWMX | Thu, Dec 2, 2021 | 23.76 | 24.50 | 23.34 | 23.87 | 425 | NASDAQ | BWMX | Wed, Dec 1, 2021 | 26.31 | 26.31 | 23.41 | 23.45 | 424 | NASDAQ | BWMX | Tue, Nov 30, 2021 | 23.95 | 26.28 | 23.32 | 26.07 | 423 | NASDAQ | BWMX | Mon, Nov 29, 2021 | 23.47 | 24.35 | 23.23 | 23.70 | 422 | NASDAQ | BWMX | Fri, Nov 26, 2021 | 23.55 | 23.71 | 22.67 | 23.50 | 421 | NASDAQ | BWMX | Wed, Nov 24, 2021 | 23.79 | 23.98 | 23.21 | 23.69 | 420 | NASDAQ | BWMX | Tue, Nov 23, 2021 | 24.47 | 24.73 | 23.63 | 23.95 | 419 | NASDAQ | BWMX | Mon, Nov 22, 2021 | 24.80 | 24.89 | 24.02 | 24.60 | 418 | NASDAQ | BWMX | Fri, Nov 19, 2021 | 24.97 | 25.47 | 24.48 | 25.07 | 417 | NASDAQ | BWMX | Thu, Nov 18, 2021 | 24.11 | 24.65 | 24.11 | 24.42 | 416 | NASDAQ | BWMX | Wed, Nov 17, 2021 | 25.06 | 25.06 | 24.01 | 24.15 | 415 | NASDAQ | BWMX | Tue, Nov 16, 2021 | 25.66 | 25.66 | 24.90 | 25.09 | 414 | NASDAQ | BWMX | Mon, Nov 15, 2021 | 26.00 | 26.00 | 24.79 | 25.40 | 413 | NASDAQ | BWMX | Fri, Nov 12, 2021 | 25.10 | 26.43 | 24.85 | 25.89 | 412 | NASDAQ | BWMX | Thu, Nov 11, 2021 | 25.37 | 25.50 | 24.84 | 25.06 | 411 | NASDAQ | BWMX | Wed, Nov 10, 2021 | 25.52 | 26.77 | 25.01 | 25.20 | 410 | NASDAQ | BWMX | Tue, Nov 9, 2021 | 25.13 | 26.23 | 25.01 | 25.53 | 409 | NASDAQ | BWMX | Mon, Nov 8, 2021 | 25.25 | 25.64 | 24.76 | 25.11 | 408 | NASDAQ | BWMX | Fri, Nov 5, 2021 | 25.82 | 26.00 | 25.06 | 25.25 | 407 | NASDAQ | BWMX | Thu, Nov 4, 2021 | 25.89 | 26.97 | 25.50 | 25.82 | 406 | NASDAQ | BWMX | Wed, Nov 3, 2021 | 26.43 | 27.06 | 25.08 | 25.74 | 405 | NASDAQ | BWMX | Tue, Nov 2, 2021 | 27.29 | 27.52 | 26.27 | 26.37 | 404 | NASDAQ | BWMX | Mon, Nov 1, 2021 | 27.10 | 28.05 | 27.10 | 27.85 | 403 | NASDAQ | BWMX | Fri, Oct 29, 2021 | 29.00 | 29.50 | 26.50 | 27.18 | 402 | NASDAQ | BWMX | Thu, Oct 28, 2021 | 32.11 | 33.17 | 31.00 | 33.16 | 401 | NASDAQ | BWMX | Wed, Oct 27, 2021 | 32.13 | 33.39 | 31.80 | 32.11 | 400 | NASDAQ | BWMX | Tue, Oct 26, 2021 | 33.09 | 33.09 | 31.58 | 32.41 | 399 | NASDAQ | BWMX | Mon, Oct 25, 2021 | 32.30 | 35.19 | 32.29 | 33.24 | 398 | NASDAQ | BWMX | Fri, Oct 22, 2021 | 34.34 | 34.34 | 31.89 | 32.14 | 397 | NASDAQ | BWMX | Thu, Oct 21, 2021 | 33.84 | 34.35 | 33.84 | 34.10 | 396 | NASDAQ | BWMX | Wed, Oct 20, 2021 | 34.60 | 35.20 | 33.91 | 34.11 | 395 | NASDAQ | BWMX | Tue, Oct 19, 2021 | 34.80 | 35.00 | 34.28 | 34.32 | 394 | NASDAQ | BWMX | Mon, Oct 18, 2021 | 34.00 | 34.93 | 34.00 | 34.80 | 393 | NASDAQ | BWMX | Fri, Oct 15, 2021 | 34.75 | 35.14 | 34.08 | 34.08 | 392 | NASDAQ | BWMX | Thu, Oct 14, 2021 | 35.50 | 35.50 | 34.59 | 34.95 | 391 | NASDAQ | BWMX | Wed, Oct 13, 2021 | 34.32 | 35.60 | 34.13 | 35.35 | 390 | NASDAQ | BWMX | Tue, Oct 12, 2021 | 34.51 | 34.51 | 33.84 | 34.31 | 389 | NASDAQ | BWMX | Mon, Oct 11, 2021 | 35.19 | 35.62 | 34.26 | 34.45 | 388 | NASDAQ | BWMX | Fri, Oct 8, 2021 | 35.82 | 35.82 | 35.00 | 35.36 | 387 | NASDAQ | BWMX | Thu, Oct 7, 2021 | 35.08 | 37.16 | 35.08 | 35.84 | 386 | NASDAQ | BWMX | Wed, Oct 6, 2021 | 34.34 | 36.30 | 34.34 | 35.65 | 385 | NASDAQ | BWMX | Tue, Oct 5, 2021 | 34.78 | 36.34 | 34.21 | 34.22 | 384 | NASDAQ | BWMX | Mon, Oct 4, 2021 | 35.13 | 35.13 | 34.03 | 34.77 | 383 | NASDAQ | BWMX | Fri, Oct 1, 2021 | 35.50 | 36.00 | 34.01 | 35.10 | 382 | NASDAQ | BWMX | Thu, Sep 30, 2021 | 35.53 | 36.69 | 35.00 | 35.56 | 381 | NASDAQ | BWMX | Wed, Sep 29, 2021 | 36.28 | 36.92 | 35.10 | 35.66 | 380 | NASDAQ | BWMX | Tue, Sep 28, 2021 | 36.17 | 37.45 | 35.01 | 36.01 | 379 | NASDAQ | BWMX | Mon, Sep 27, 2021 | 36.85 | 37.75 | 36.00 | 36.30 | 378 | NASDAQ | BWMX | Fri, Sep 24, 2021 | 37.42 | 37.42 | 36.34 | 36.89 | 377 | NASDAQ | BWMX | Thu, Sep 23, 2021 | 35.43 | 37.78 | 35.05 | 37.45 | 376 | NASDAQ | BWMX | Wed, Sep 22, 2021 | 35.32 | 36.70 | 34.88 | 35.57 | 375 | NASDAQ | BWMX | Tue, Sep 21, 2021 | 36.54 | 37.24 | 34.75 | 34.90 | 374 | NASDAQ | BWMX | Mon, Sep 20, 2021 | 36.50 | 36.55 | 34.68 | 36.24 | 373 | NASDAQ | BWMX | Fri, Sep 17, 2021 | 36.57 | 38.20 | 35.75 | 37.33 | 372 | NASDAQ | BWMX | Thu, Sep 16, 2021 | 37.91 | 38.50 | 36.70 | 36.95 | 371 | NASDAQ | BWMX | Wed, Sep 15, 2021 | 37.94 | 38.45 | 37.04 | 38.19 | 370 | NASDAQ | BWMX | Tue, Sep 14, 2021 | 37.84 | 38.44 | 37.17 | 37.60 | 369 | NASDAQ | BWMX | Mon, Sep 13, 2021 | 37.36 | 38.56 | 36.80 | 37.59 | 368 | NASDAQ | BWMX | Fri, Sep 10, 2021 | 38.53 | 38.53 | 37.00 | 37.05 | 367 | NASDAQ | BWMX | Thu, Sep 9, 2021 | 39.42 | 39.76 | 38.15 | 38.41 | 366 | NASDAQ | BWMX | Wed, Sep 8, 2021 | 40.35 | 40.57 | 38.31 | 39.43 | 365 | NASDAQ | BWMX | Tue, Sep 7, 2021 | 40.00 | 42.00 | 39.55 | 40.35 | 364 | NASDAQ | BWMX | Fri, Sep 3, 2021 | 39.45 | 40.03 | 39.45 | 39.92 | 363 | NASDAQ | BWMX | Thu, Sep 2, 2021 | 40.55 | 40.55 | 39.01 | 39.24 | 362 | NASDAQ | BWMX | Wed, Sep 1, 2021 | 42.50 | 42.50 | 39.68 | 40.15 | 361 | NASDAQ | BWMX | Tue, Aug 31, 2021 | 41.00 | 42.49 | 40.45 | 42.29 | 360 | NASDAQ | BWMX | Mon, Aug 30, 2021 | 39.61 | 41.74 | 39.22 | 40.93 | 359 | NASDAQ | BWMX | Fri, Aug 27, 2021 | 38.37 | 39.80 | 38.24 | 39.77 | 358 | NASDAQ | BWMX | Thu, Aug 26, 2021 | 37.97 | 38.59 | 37.01 | 38.35 | 357 | NASDAQ | BWMX | Wed, Aug 25, 2021 | 37.22 | 38.60 | 37.22 | 38.15 | 356 | NASDAQ | BWMX | Tue, Aug 24, 2021 | 36.43 | 37.60 | 36.41 | 37.32 | 355 | NASDAQ | BWMX | Mon, Aug 23, 2021 | 36.73 | 37.15 | 35.76 | 36.30 | 354 | NASDAQ | BWMX | Fri, Aug 20, 2021 | 35.73 | 37.58 | 35.73 | 36.47 | 353 | NASDAQ | BWMX | Thu, Aug 19, 2021 | 37.42 | 38.12 | 33.59 | 35.71 | 352 | NASDAQ | BWMX | Wed, Aug 18, 2021 | 37.50 | 38.49 | 36.78 | 37.35 | 351 | NASDAQ | BWMX | Tue, Aug 17, 2021 | 37.50 | 37.60 | 36.78 | 37.17 | 350 | NASDAQ | BWMX | Mon, Aug 16, 2021 | 38.00 | 38.80 | 37.27 | 37.72 | 349 | NASDAQ | BWMX | Fri, Aug 13, 2021 | 40.01 | 40.07 | 37.97 | 38.15 | 348 | NASDAQ | BWMX | Thu, Aug 12, 2021 | 40.79 | 41.41 | 39.77 | 40.04 | 347 | NASDAQ | BWMX | Wed, Aug 11, 2021 | 40.41 | 41.01 | 39.81 | 40.79 | 346 | NASDAQ | BWMX | Tue, Aug 10, 2021 | 39.51 | 40.26 | 39.50 | 39.95 | 345 | NASDAQ | BWMX | Mon, Aug 9, 2021 | 41.47 | 41.47 | 40.40 | 40.81 | 344 | NASDAQ | BWMX | Fri, Aug 6, 2021 | 45.09 | 45.85 | 36.43 | 41.40 | 343 | NASDAQ | BWMX | Thu, Aug 5, 2021 | 45.41 | 46.96 | 45.41 | 46.44 | 342 | NASDAQ | BWMX | Wed, Aug 4, 2021 | 45.51 | 46.73 | 45.06 | 45.45 | 341 | NASDAQ | BWMX | Tue, Aug 3, 2021 | 46.84 | 47.59 | 45.28 | 45.50 | 340 | NASDAQ | BWMX | Mon, Aug 2, 2021 | 43.18 | 47.41 | 43.14 | 47.15 | 339 | NASDAQ | BWMX | Fri, Jul 30, 2021 | 44.94 | 46.48 | 42.35 | 42.50 | 338 | NASDAQ | BWMX | Thu, Jul 29, 2021 | 46.60 | 47.06 | 44.76 | 44.88 | 337 | NASDAQ | BWMX | Wed, Jul 28, 2021 | 45.87 | 48.09 | 45.30 | 46.50 | 336 | NASDAQ | BWMX | Tue, Jul 27, 2021 | 46.13 | 46.30 | 45.13 | 45.38 | 335 | NASDAQ | BWMX | Mon, Jul 26, 2021 | 46.35 | 46.89 | 45.80 | 46.27 | 334 | NASDAQ | BWMX | Fri, Jul 23, 2021 | 45.60 | 46.65 | 45.35 | 45.91 | 333 | NASDAQ | BWMX | Thu, Jul 22, 2021 | 45.80 | 46.81 | 45.12 | 45.12 | 332 | NASDAQ | BWMX | Wed, Jul 21, 2021 | 45.36 | 46.70 | 44.76 | 45.58 | 331 | NASDAQ | BWMX | Tue, Jul 20, 2021 | 44.54 | 46.48 | 44.27 | 44.90 | 330 | NASDAQ | BWMX | Mon, Jul 19, 2021 | 45.32 | 45.32 | 43.58 | 44.33 | 329 | NASDAQ | BWMX | Fri, Jul 16, 2021 | 46.70 | 47.17 | 45.20 | 45.59 | 328 | NASDAQ | BWMX | Thu, Jul 15, 2021 | 46.36 | 47.85 | 45.27 | 46.10 | 327 | NASDAQ | BWMX | Wed, Jul 14, 2021 | 48.96 | 48.96 | 46.00 | 46.13 | 326 | NASDAQ | BWMX | Tue, Jul 13, 2021 | 49.85 | 49.99 | 48.27 | 48.31 | 325 | NASDAQ | BWMX | Mon, Jul 12, 2021 | 49.07 | 50.11 | 48.69 | 49.89 | 324 | NASDAQ | BWMX | Fri, Jul 9, 2021 | 48.05 | 49.75 | 47.51 | 48.97 | 323 | NASDAQ | BWMX | Thu, Jul 8, 2021 | 46.32 | 48.53 | 45.26 | 47.25 | 322 | NASDAQ | BWMX | Wed, Jul 7, 2021 | 46.60 | 47.49 | 45.77 | 47.00 | 321 | NASDAQ | BWMX | Tue, Jul 6, 2021 | 46.89 | 47.93 | 46.02 | 46.64 | 320 | NASDAQ | BWMX | Fri, Jul 2, 2021 | 48.05 | 48.05 | 46.46 | 46.88 | 319 | NASDAQ | BWMX | Thu, Jul 1, 2021 | 49.60 | 50.00 | 45.67 | 48.10 | 318 | NASDAQ | BWMX | Wed, Jun 30, 2021 | 45.00 | 50.06 | 44.56 | 50.02 | 317 | NASDAQ | BWMX | Tue, Jun 29, 2021 | 41.60 | 45.46 | 41.60 | 45.00 | 316 | NASDAQ | BWMX | Mon, Jun 28, 2021 | 41.93 | 41.98 | 40.68 | 41.10 | 315 | NASDAQ | BWMX | Fri, Jun 25, 2021 | 42.00 | 42.00 | 41.50 | 41.78 | 314 | NASDAQ | BWMX | Thu, Jun 24, 2021 | 41.90 | 41.99 | 41.25 | 41.70 | 313 | NASDAQ | BWMX | Wed, Jun 23, 2021 | 41.80 | 42.00 | 41.00 | 41.80 | 312 | NASDAQ | BWMX | Tue, Jun 22, 2021 | 42.12 | 42.32 | 41.25 | 41.50 | 311 | NASDAQ | BWMX | Mon, Jun 21, 2021 | 41.86 | 42.31 | 41.20 | 42.31 | 310 | NASDAQ | BWMX | Fri, Jun 18, 2021 | 41.08 | 41.98 | 40.65 | 40.65 | 309 | NASDAQ | BWMX | Thu, Jun 17, 2021 | 41.50 | 41.59 | 40.74 | 41.51 | 308 | NASDAQ | BWMX | Wed, Jun 16, 2021 | 42.03 | 42.03 | 41.31 | 41.34 | 307 | NASDAQ | BWMX | Tue, Jun 15, 2021 | 42.48 | 42.65 | 41.30 | 41.65 | 306 | NASDAQ | BWMX | Mon, Jun 14, 2021 | 43.00 | 43.98 | 41.62 | 42.46 | 305 | NASDAQ | BWMX | Fri, Jun 11, 2021 | 43.50 | 43.50 | 42.76 | 42.81 | 304 | NASDAQ | BWMX | Thu, Jun 10, 2021 | 43.39 | 43.73 | 42.85 | 43.17 | 303 | NASDAQ | BWMX | Wed, Jun 9, 2021 | 44.15 | 44.15 | 42.89 | 43.21 | 302 | NASDAQ | BWMX | Tue, Jun 8, 2021 | 43.98 | 44.25 | 43.25 | 44.15 | 301 | NASDAQ | BWMX | Mon, Jun 7, 2021 | 44.11 | 44.11 | 43.20 | 43.80 | 300 | NASDAQ | BWMX | Fri, Jun 4, 2021 | 44.12 | 44.30 | 42.90 | 44.01 | 299 | NASDAQ | BWMX | Thu, Jun 3, 2021 | 43.78 | 44.15 | 42.76 | 44.08 | 298 | NASDAQ | BWMX | Wed, Jun 2, 2021 | 43.36 | 44.50 | 42.64 | 44.50 | 297 | NASDAQ | BWMX | Tue, Jun 1, 2021 | 44.00 | 44.12 | 42.60 | 43.36 | 296 | NASDAQ | BWMX | Fri, May 28, 2021 | 43.39 | 43.88 | 43.00 | 43.43 | 295 | NASDAQ | BWMX | Thu, May 27, 2021 | 43.40 | 44.95 | 43.27 | 43.27 | 294 | NASDAQ | BWMX | Wed, May 26, 2021 | 42.80 | 43.76 | 42.63 | 43.50 | 293 | NASDAQ | BWMX | Tue, May 25, 2021 | 42.67 | 42.94 | 42.38 | 42.92 | 292 | NASDAQ | BWMX | Mon, May 24, 2021 | 42.65 | 42.99 | 42.18 | 42.58 | 291 | NASDAQ | BWMX | Fri, May 21, 2021 | 42.40 | 43.34 | 42.08 | 42.73 | 290 | NASDAQ | BWMX | Thu, May 20, 2021 | 42.05 | 43.44 | 41.95 | 42.28 | 289 | NASDAQ | BWMX | Wed, May 19, 2021 | 44.00 | 44.00 | 41.36 | 42.05 | 288 | NASDAQ | BWMX | Tue, May 18, 2021 | 43.96 | 45.17 | 43.70 | 44.48 | 287 | NASDAQ | BWMX | Mon, May 17, 2021 | 44.80 | 44.87 | 43.56 | 43.57 | 286 | NASDAQ | BWMX | Fri, May 14, 2021 | 44.21 | 45.50 | 43.40 | 44.74 | 285 | NASDAQ | BWMX | Thu, May 13, 2021 | 43.15 | 44.00 | 42.12 | 43.40 | 284 | NASDAQ | BWMX | Wed, May 12, 2021 | 44.54 | 44.81 | 42.50 | 42.97 | 283 | NASDAQ | BWMX | Tue, May 11, 2021 | 42.70 | 45.40 | 41.00 | 44.90 | 282 | NASDAQ | BWMX | Mon, May 10, 2021 | 46.75 | 47.20 | 43.25 | 43.30 | 281 | NASDAQ | BWMX | Fri, May 7, 2021 | 49.10 | 49.36 | 45.64 | 46.66 | 280 | NASDAQ | BWMX | Thu, May 6, 2021 | 48.59 | 49.25 | 47.00 | 48.59 | 279 | NASDAQ | BWMX | Wed, May 5, 2021 | 47.57 | 48.99 | 47.57 | 48.90 | 278 | NASDAQ | BWMX | Tue, May 4, 2021 | 46.99 | 48.00 | 45.52 | 47.52 | 277 | NASDAQ | BWMX | Mon, May 3, 2021 | 47.25 | 47.90 | 46.18 | 47.39 | 276 | NASDAQ | BWMX | Fri, Apr 30, 2021 | 47.30 | 47.30 | 46.13 | 47.22 | 275 | NASDAQ | BWMX | Thu, Apr 29, 2021 | 46.04 | 48.75 | 45.98 | 47.19 | 274 | NASDAQ | BWMX | Wed, Apr 28, 2021 | 45.10 | 47.39 | 44.11 | 45.47 | 273 | NASDAQ | BWMX | Tue, Apr 27, 2021 | 43.74 | 45.41 | 43.05 | 45.00 | 272 | NASDAQ | BWMX | Mon, Apr 26, 2021 | 43.16 | 43.79 | 42.87 | 43.32 | 271 | NASDAQ | BWMX | Fri, Apr 23, 2021 | 42.50 | 43.50 | 42.40 | 42.91 | 270 | NASDAQ | BWMX | Thu, Apr 22, 2021 | 42.00 | 43.50 | 41.70 | 42.03 | 269 | NASDAQ | BWMX | Wed, Apr 21, 2021 | 40.29 | 42.00 | 40.29 | 41.88 | 268 | NASDAQ | BWMX | Tue, Apr 20, 2021 | 39.35 | 40.94 | 39.12 | 40.51 | 267 | NASDAQ | BWMX | Mon, Apr 19, 2021 | 40.00 | 40.00 | 38.17 | 39.00 | 266 | NASDAQ | BWMX | Fri, Apr 16, 2021 | 39.65 | 40.00 | 39.00 | 39.79 | 265 | NASDAQ | BWMX | Thu, Apr 15, 2021 | 41.00 | 41.00 | 38.74 | 39.51 | 264 | NASDAQ | BWMX | Wed, Apr 14, 2021 | 39.41 | 41.00 | 39.10 | 40.66 | 263 | NASDAQ | BWMX | Tue, Apr 13, 2021 | 38.64 | 39.81 | 38.33 | 39.17 | 262 | NASDAQ | BWMX | Mon, Apr 12, 2021 | 38.72 | 39.01 | 37.50 | 38.64 | 261 | NASDAQ | BWMX | Fri, Apr 9, 2021 | 39.94 | 40.86 | 38.01 | 38.71 | 260 | NASDAQ | BWMX | Thu, Apr 8, 2021 | 38.50 | 41.60 | 38.04 | 39.53 | 259 | NASDAQ | BWMX | Wed, Apr 7, 2021 | 39.00 | 39.02 | 36.78 | 38.03 | 258 | NASDAQ | BWMX | Tue, Apr 6, 2021 | 39.52 | 39.83 | 39.18 | 39.20 | 257 | NASDAQ | BWMX | Mon, Apr 5, 2021 | 39.32 | 39.83 | 38.03 | 39.51 | 256 | NASDAQ | BWMX | Thu, Apr 1, 2021 | 38.89 | 39.36 | 37.78 | 38.80 | 255 | NASDAQ | BWMX | Wed, Mar 31, 2021 | 38.38 | 39.00 | 37.23 | 38.73 | 254 | NASDAQ | BWMX | Tue, Mar 30, 2021 | 37.42 | 38.44 | 36.63 | 38.44 | 253 | NASDAQ | BWMX | Mon, Mar 29, 2021 | 38.03 | 38.30 | 37.18 | 37.18 | 252 | NASDAQ | BWMX | Fri, Mar 26, 2021 | 37.95 | 38.49 | 36.66 | 38.05 | 251 | NASDAQ | BWMX | Thu, Mar 25, 2021 | 36.91 | 39.00 | 36.70 | 38.20 | 250 | NASDAQ | BWMX | Wed, Mar 24, 2021 | 37.96 | 38.70 | 36.84 | 36.91 | 249 | NASDAQ | BWMX | Tue, Mar 23, 2021 | 38.79 | 38.87 | 37.95 | 38.08 | 248 | NASDAQ | BWMX | Mon, Mar 22, 2021 | 38.05 | 39.00 | 38.05 | 38.92 | 247 | NASDAQ | BWMX | Fri, Mar 19, 2021 | 38.12 | 38.99 | 37.20 | 37.93 | 246 | NASDAQ | BWMX | Thu, Mar 18, 2021 | 37.65 | 38.53 | 37.20 | 38.03 | 245 | NASDAQ | BWMX | Wed, Mar 17, 2021 | 37.82 | 38.95 | 37.20 | 37.81 | 244 | NASDAQ | BWMX | Tue, Mar 16, 2021 | 38.44 | 38.99 | 37.55 | 38.25 | 243 | NASDAQ | BWMX | Mon, Mar 15, 2021 | 38.41 | 39.11 | 37.60 | 38.63 | 242 | NASDAQ | BWMX | Fri, Mar 12, 2021 | 39.99 | 40.12 | 38.11 | 38.11 | 241 | NASDAQ | BWMX | Thu, Mar 11, 2021 | 38.97 | 40.00 | 38.97 | 39.94 | 240 | NASDAQ | BWMX | Wed, Mar 10, 2021 | 40.22 | 40.50 | 38.24 | 38.58 | 239 | NASDAQ | BWMX | Tue, Mar 9, 2021 | 39.25 | 41.46 | 39.25 | 40.14 | 238 | NASDAQ | BWMX | Mon, Mar 8, 2021 | 39.01 | 39.99 | 38.05 | 39.40 | 237 | NASDAQ | BWMX | Fri, Mar 5, 2021 | 40.23 | 40.75 | 35.58 | 39.33 | 236 | NASDAQ | BWMX | Thu, Mar 4, 2021 | 41.91 | 42.25 | 38.07 | 40.00 | 235 | NASDAQ | BWMX | Wed, Mar 3, 2021 | 42.39 | 42.99 | 41.40 | 42.25 | 234 | NASDAQ | BWMX | Tue, Mar 2, 2021 | 43.13 | 43.21 | 42.26 | 42.85 | 233 | NASDAQ | BWMX | Mon, Mar 1, 2021 | 42.33 | 43.50 | 41.38 | 43.02 | 232 | NASDAQ | BWMX | Fri, Feb 26, 2021 | 42.35 | 43.20 | 41.01 | 43.20 | 231 | NASDAQ | BWMX | Thu, Feb 25, 2021 | 43.63 | 43.70 | 42.50 | 42.62 | 230 | NASDAQ | BWMX | Wed, Feb 24, 2021 | 42.27 | 44.46 | 41.89 | 43.50 | 229 | NASDAQ | BWMX | Tue, Feb 23, 2021 | 42.54 | 43.14 | 37.78 | 42.69 | 228 | NASDAQ | BWMX | Mon, Feb 22, 2021 | 45.69 | 45.69 | 42.40 | 43.95 | 227 | NASDAQ | BWMX | Fri, Feb 19, 2021 | 43.00 | 45.68 | 42.51 | 45.51 | 226 | NASDAQ | BWMX | Thu, Feb 18, 2021 | 41.74 | 43.00 | 41.50 | 41.88 | 225 | NASDAQ | BWMX | Wed, Feb 17, 2021 | 40.03 | 42.05 | 39.61 | 41.74 | 224 | NASDAQ | BWMX | Tue, Feb 16, 2021 | 41.35 | 41.35 | 39.50 | 39.82 | 223 | NASDAQ | BWMX | Fri, Feb 12, 2021 | 39.16 | 41.50 | 38.50 | 39.78 | 222 | NASDAQ | BWMX | Thu, Feb 11, 2021 | 41.14 | 42.44 | 38.72 | 39.20 | 221 | NASDAQ | BWMX | Wed, Feb 10, 2021 | 39.96 | 40.84 | 39.00 | 40.45 | 220 | NASDAQ | BWMX | Tue, Feb 9, 2021 | 40.36 | 40.74 | 38.54 | 39.41 | 219 | NASDAQ | BWMX | Mon, Feb 8, 2021 | 42.00 | 42.50 | 39.81 | 39.82 | 218 | NASDAQ | BWMX | Fri, Feb 5, 2021 | 40.00 | 43.51 | 40.00 | 40.85 | 217 | NASDAQ | BWMX | Thu, Feb 4, 2021 | 39.50 | 42.95 | 39.15 | 39.98 | 216 | NASDAQ | BWMX | Wed, Feb 3, 2021 | 38.50 | 39.50 | 37.88 | 39.29 | 215 | NASDAQ | BWMX | Tue, Feb 2, 2021 | 38.00 | 38.78 | 37.02 | 37.74 | 214 | NASDAQ | BWMX | Mon, Feb 1, 2021 | 36.39 | 39.00 | 35.66 | 37.99 | 213 | NASDAQ | BWMX | Fri, Jan 29, 2021 | 37.00 | 37.38 | 35.77 | 36.00 | 212 | NASDAQ | BWMX | Thu, Jan 28, 2021 | 37.49 | 38.53 | 36.51 | 36.67 | 211 | NASDAQ | BWMX | Wed, Jan 27, 2021 | 36.86 | 38.25 | 36.25 | 37.50 | 210 | NASDAQ | BWMX | Tue, Jan 26, 2021 | 37.97 | 38.87 | 37.50 | 37.89 | 209 | NASDAQ | BWMX | Mon, Jan 25, 2021 | 38.12 | 38.86 | 37.50 | 38.48 | 208 | NASDAQ | BWMX | Fri, Jan 22, 2021 | 38.28 | 38.73 | 37.59 | 38.15 | 207 | NASDAQ | BWMX | Thu, Jan 21, 2021 | 38.97 | 39.30 | 36.86 | 38.29 | 206 | NASDAQ | BWMX | Wed, Jan 20, 2021 | 38.35 | 38.98 | 38.26 | 38.48 | 205 | NASDAQ | BWMX | Tue, Jan 19, 2021 | 38.00 | 38.41 | 37.33 | 38.00 | 204 | NASDAQ | BWMX | Fri, Jan 15, 2021 | 37.60 | 37.99 | 37.00 | 37.65 | 203 | NASDAQ | BWMX | Thu, Jan 14, 2021 | 36.44 | 38.00 | 36.44 | 37.60 | 202 | NASDAQ | BWMX | Wed, Jan 13, 2021 | 35.27 | 37.00 | 35.01 | 36.89 | 201 | NASDAQ | BWMX | Tue, Jan 12, 2021 | 34.85 | 36.95 | 34.02 | 35.94 | 200 | NASDAQ | BWMX | Mon, Jan 11, 2021 | 34.40 | 35.20 | 32.47 | 34.85 | 199 | NASDAQ | BWMX | Fri, Jan 8, 2021 | 34.29 | 35.88 | 33.68 | 34.70 | 198 | NASDAQ | BWMX | Thu, Jan 7, 2021 | 34.04 | 36.00 | 33.14 | 34.29 | 197 | NASDAQ | BWMX | Wed, Jan 6, 2021 | 33.73 | 35.00 | 33.12 | 33.99 | 196 | NASDAQ | BWMX | Tue, Jan 5, 2021 | 34.29 | 34.29 | 32.19 | 33.73 | 195 | NASDAQ | BWMX | Mon, Jan 4, 2021 | 34.34 | 34.35 | 32.64 | 33.80 | 194 | NASDAQ | BWMX | Thu, Dec 31, 2020 | 34.98 | 34.98 | 33.27 | 34.15 | 193 | NASDAQ | BWMX | Wed, Dec 30, 2020 | 32.72 | 34.99 | 32.49 | 34.90 | 192 | NASDAQ | BWMX | Tue, Dec 29, 2020 | 32.42 | 33.18 | 31.61 | 32.45 | 191 | NASDAQ | BWMX | Mon, Dec 28, 2020 | 31.71 | 33.90 | 31.71 | 32.04 | 190 | NASDAQ | BWMX | Thu, Dec 24, 2020 | 31.65 | 33.81 | 31.65 | 31.71 | 189 | NASDAQ | BWMX | Wed, Dec 23, 2020 | 31.90 | 32.61 | 31.40 | 31.68 | 188 | NASDAQ | BWMX | Tue, Dec 22, 2020 | 31.67 | 33.96 | 31.01 | 32.14 | 187 | NASDAQ | BWMX | Mon, Dec 21, 2020 | 32.91 | 33.40 | 31.45 | 31.95 | 186 | NASDAQ | BWMX | Fri, Dec 18, 2020 | 33.04 | 33.66 | 32.90 | 33.43 | 185 | NASDAQ | BWMX | Thu, Dec 17, 2020 | 30.85 | 34.32 | 30.00 | 33.85 | 184 | NASDAQ | BWMX | Wed, Dec 16, 2020 | 29.77 | 31.29 | 29.75 | 30.26 | 183 | NASDAQ | BWMX | Tue, Dec 15, 2020 | 29.80 | 30.20 | 28.96 | 29.84 | 182 | NASDAQ | BWMX | Mon, Dec 14, 2020 | 29.82 | 30.52 | 29.75 | 29.75 | 181 | NASDAQ | BWMX | Fri, Dec 11, 2020 | 29.57 | 30.20 | 29.57 | 29.76 | 180 | NASDAQ | BWMX | Thu, Dec 10, 2020 | 29.47 | 30.50 | 28.98 | 29.76 | 179 | NASDAQ | BWMX | Wed, Dec 9, 2020 | 29.76 | 30.17 | 29.59 | 29.85 | 178 | NASDAQ | BWMX | Tue, Dec 8, 2020 | 29.49 | 29.99 | 28.75 | 29.50 | 177 | NASDAQ | BWMX | Mon, Dec 7, 2020 | 30.07 | 30.77 | 29.29 | 29.47 | 176 | NASDAQ | BWMX | Fri, Dec 4, 2020 | 29.95 | 30.19 | 29.45 | 29.84 | 175 | NASDAQ | BWMX | Thu, Dec 3, 2020 | 29.59 | 30.64 | 28.58 | 29.80 | 174 | NASDAQ | BWMX | Wed, Dec 2, 2020 | 27.89 | 30.26 | 27.50 | 29.06 | 173 | NASDAQ | BWMX | Tue, Dec 1, 2020 | 28.00 | 28.00 | 27.44 | 27.88 | 172 | NASDAQ | BWMX | Mon, Nov 30, 2020 | 29.08 | 29.73 | 27.51 | 28.31 | 171 | NASDAQ | BWMX | Fri, Nov 27, 2020 | 29.82 | 30.20 | 28.59 | 29.26 | 170 | NASDAQ | BWMX | Wed, Nov 25, 2020 | 30.20 | 30.73 | 29.58 | 30.40 | 169 | NASDAQ | BWMX | Tue, Nov 24, 2020 | 30.42 | 30.98 | 29.00 | 30.74 | 168 | NASDAQ | BWMX | Mon, Nov 23, 2020 | 30.79 | 31.25 | 30.25 | 30.75 | 167 | NASDAQ | BWMX | Fri, Nov 20, 2020 | 30.88 | 31.67 | 30.03 | 30.91 | 166 | NASDAQ | BWMX | Thu, Nov 19, 2020 | 30.22 | 30.89 | 29.90 | 30.49 | 165 | NASDAQ | BWMX | Wed, Nov 18, 2020 | 30.71 | 32.79 | 29.51 | 30.22 | 164 | NASDAQ | BWMX | Tue, Nov 17, 2020 | 29.01 | 32.27 | 28.52 | 30.28 | 163 | NASDAQ | BWMX | Mon, Nov 16, 2020 | 32.70 | 33.43 | 28.54 | 29.59 | 162 | NASDAQ | BWMX | Fri, Nov 13, 2020 | 30.99 | 33.50 | 30.99 | 31.49 | 161 | NASDAQ | BWMX | Thu, Nov 12, 2020 | 33.29 | 33.79 | 29.45 | 30.97 | 160 | NASDAQ | BWMX | Wed, Nov 11, 2020 | 35.08 | 39.37 | 32.30 | 32.73 | 159 | NASDAQ | BWMX | Tue, Nov 10, 2020 | 34.00 | 35.00 | 33.78 | 34.25 | 158 | NASDAQ | BWMX | Mon, Nov 9, 2020 | 35.87 | 36.00 | 31.75 | 33.18 | 157 | NASDAQ | BWMX | Fri, Nov 6, 2020 | 34.84 | 35.41 | 29.51 | 34.16 | 156 | NASDAQ | BWMX | Thu, Nov 5, 2020 | 30.50 | 31.60 | 30.00 | 30.30 | 155 | NASDAQ | BWMX | Wed, Nov 4, 2020 | 29.10 | 29.96 | 29.04 | 29.24 | 154 | NASDAQ | BWMX | Tue, Nov 3, 2020 | 29.99 | 29.99 | 28.87 | 29.76 | 153 | NASDAQ | BWMX | Mon, Nov 2, 2020 | 27.99 | 29.90 | 27.56 | 29.43 | 152 | NASDAQ | BWMX | Fri, Oct 30, 2020 | 25.58 | 27.37 | 25.58 | 27.25 | 151 | NASDAQ | BWMX | Thu, Oct 29, 2020 | 25.99 | 26.97 | 25.75 | 25.76 | 150 | NASDAQ | BWMX | Wed, Oct 28, 2020 | 23.99 | 26.00 | 23.51 | 25.84 | 149 | NASDAQ | BWMX | Tue, Oct 27, 2020 | 24.67 | 24.67 | 23.35 | 24.17 | 148 | NASDAQ | BWMX | Mon, Oct 26, 2020 | 25.63 | 26.54 | 24.00 | 24.31 | 147 | NASDAQ | BWMX | Fri, Oct 23, 2020 | 24.59 | 25.93 | 24.01 | 25.81 | 146 | NASDAQ | BWMX | Thu, Oct 22, 2020 | 24.03 | 24.49 | 23.90 | 24.18 | 145 | NASDAQ | BWMX | Wed, Oct 21, 2020 | 25.11 | 25.12 | 23.90 | 23.90 | 144 | NASDAQ | BWMX | Tue, Oct 20, 2020 | 24.54 | 25.57 | 24.38 | 25.06 | 143 | NASDAQ | BWMX | Mon, Oct 19, 2020 | 25.50 | 26.00 | 24.61 | 24.87 | 142 | NASDAQ | BWMX | Fri, Oct 16, 2020 | 25.06 | 27.49 | 25.00 | 25.58 | 141 | NASDAQ | BWMX | Thu, Oct 15, 2020 | 25.05 | 27.00 | 24.00 | 25.00 | 140 | NASDAQ | BWMX | Wed, Oct 14, 2020 | 21.72 | 25.85 | 21.72 | 25.81 | 139 | NASDAQ | BWMX | Tue, Oct 13, 2020 | 19.00 | 22.22 | 18.90 | 21.94 | 138 | NASDAQ | BWMX | Mon, Oct 12, 2020 | 19.67 | 20.77 | 18.84 | 19.45 | 137 | NASDAQ | BWMX | Fri, Oct 9, 2020 | 18.34 | 21.70 | 17.99 | 19.77 | 136 | NASDAQ | BWMX | Thu, Oct 8, 2020 | 18.16 | 18.34 | 17.60 | 18.31 | 135 | NASDAQ | BWMX | Wed, Oct 7, 2020 | 18.27 | 18.27 | 18.03 | 18.16 | 134 | NASDAQ | BWMX | Tue, Oct 6, 2020 | 18.24 | 18.31 | 17.92 | 18.27 | 133 | NASDAQ | BWMX | Mon, Oct 5, 2020 | 18.23 | 18.37 | 18.00 | 18.24 | 132 | NASDAQ | BWMX | Fri, Oct 2, 2020 | 18.01 | 18.25 | 17.99 | 18.12 | 131 | NASDAQ | BWMX | Thu, Oct 1, 2020 | 18.26 | 18.39 | 18.01 | 18.18 | 130 | NASDAQ | BWMX | Wed, Sep 30, 2020 | 18.27 | 18.42 | 17.79 | 18.19 | 129 | NASDAQ | BWMX | Tue, Sep 29, 2020 | 18.82 | 18.82 | 18.35 | 18.42 | 128 | NASDAQ | BWMX | Mon, Sep 28, 2020 | 17.98 | 19.07 | 17.98 | 19.00 | 127 | NASDAQ | BWMX | Fri, Sep 25, 2020 | 17.98 | 17.98 | 17.80 | 17.80 | 126 | NASDAQ | BWMX | Thu, Sep 24, 2020 | 18.24 | 18.24 | 17.75 | 17.99 | 125 | NASDAQ | BWMX | Wed, Sep 23, 2020 | 18.87 | 18.93 | 18.00 | 18.30 | 124 | NASDAQ | BWMX | Tue, Sep 22, 2020 | 18.47 | 19.25 | 18.47 | 19.01 | 123 | NASDAQ | BWMX | Mon, Sep 21, 2020 | 19.53 | 19.65 | 17.91 | 18.10 | 122 | NASDAQ | BWMX | Fri, Sep 18, 2020 | 19.82 | 20.09 | 19.00 | 19.59 | 121 | NASDAQ | BWMX | Thu, Sep 17, 2020 | 20.87 | 20.87 | 19.00 | 19.68 | 120 | NASDAQ | BWMX | Wed, Sep 16, 2020 | 21.58 | 22.49 | 20.88 | 20.90 | 119 | NASDAQ | BWMX | Tue, Sep 15, 2020 | 23.83 | 24.98 | 20.37 | 21.61 | 118 | NASDAQ | BWMX | Mon, Sep 14, 2020 | 22.64 | 24.68 | 22.06 | 23.68 | 117 | NASDAQ | BWMX | Fri, Sep 11, 2020 | 20.45 | 22.49 | 20.45 | 22.00 | 116 | NASDAQ | BWMX | Thu, Sep 10, 2020 | 19.10 | 20.50 | 19.10 | 19.94 | 115 | NASDAQ | BWMX | Wed, Sep 9, 2020 | 18.50 | 19.40 | 18.00 | 19.01 | 114 | NASDAQ | BWMX | Tue, Sep 8, 2020 | 19.89 | 19.89 | 17.60 | 17.77 | 113 | NASDAQ | BWMX | Fri, Sep 4, 2020 | 18.98 | 18.98 | 17.50 | 17.93 | 112 | NASDAQ | BWMX | Thu, Sep 3, 2020 | 19.19 | 19.40 | 18.16 | 18.69 | 111 | NASDAQ | BWMX | Wed, Sep 2, 2020 | 18.00 | 19.88 | 17.80 | 19.63 | 110 | NASDAQ | BWMX | Tue, Sep 1, 2020 | 17.67 | 17.98 | 17.50 | 17.88 | 109 | NASDAQ | BWMX | Mon, Aug 31, 2020 | 18.00 | 18.06 | 17.59 | 17.97 | 108 | NASDAQ | BWMX | Fri, Aug 28, 2020 | 16.76 | 18.18 | 16.00 | 18.00 | 107 | NASDAQ | BWMX | Thu, Aug 27, 2020 | 17.75 | 17.94 | 17.00 | 17.20 | 106 | NASDAQ | BWMX | Wed, Aug 26, 2020 | 17.50 | 18.10 | 17.40 | 17.96 | 105 | NASDAQ | BWMX | Tue, Aug 25, 2020 | 16.75 | 17.98 | 16.50 | 17.68 | 104 | NASDAQ | BWMX | Mon, Aug 24, 2020 | 15.75 | 16.70 | 15.75 | 16.60 | 103 | NASDAQ | BWMX | Fri, Aug 21, 2020 | 15.95 | 16.51 | 15.50 | 15.60 | 102 | NASDAQ | BWMX | Thu, Aug 20, 2020 | 15.50 | 16.47 | 15.10 | 15.95 | 101 | NASDAQ | BWMX | Wed, Aug 19, 2020 | 15.00 | 15.50 | 14.84 | 15.48 | 100 | NASDAQ | BWMX | Tue, Aug 18, 2020 | 14.98 | 15.28 | 14.66 | 14.89 | 99 | NASDAQ | BWMX | Mon, Aug 17, 2020 | 14.79 | 15.00 | 14.62 | 14.98 | 98 | NASDAQ | BWMX | Fri, Aug 14, 2020 | 14.75 | 15.10 | 14.60 | 14.84 | 97 | NASDAQ | BWMX | Thu, Aug 13, 2020 | 15.00 | 15.10 | 14.75 | 14.75 | 96 | NASDAQ | BWMX | Wed, Aug 12, 2020 | 14.88 | 15.72 | 14.63 | 15.00 | 95 | NASDAQ | BWMX | Tue, Aug 11, 2020 | 13.75 | 15.15 | 13.75 | 14.39 | 94 | NASDAQ | BWMX | Mon, Aug 10, 2020 | 14.26 | 14.78 | 13.40 | 14.51 | 93 | NASDAQ | BWMX | Fri, Aug 7, 2020 | 13.31 | 14.98 | 13.01 | 14.98 | 92 | NASDAQ | BWMX | Thu, Aug 6, 2020 | 14.95 | 14.95 | 13.25 | 13.44 | 91 | NASDAQ | BWMX | Wed, Aug 5, 2020 | 12.80 | 14.99 | 12.11 | 14.09 | 90 | NASDAQ | BWMX | Tue, Aug 4, 2020 | 11.65 | 13.50 | 11.50 | 12.60 | 89 | NASDAQ | BWMX | Mon, Aug 3, 2020 | 12.15 | 16.00 | 11.02 | 12.00 | 88 | NASDAQ | BWMX | Fri, Jul 31, 2020 | 8.78 | 37.82 | 8.78 | 13.00 | 87 | NASDAQ | BWMX | Thu, Jul 30, 2020 | 0.00 | 0.00 | 0.00 | 8.32 | 86 | NASDAQ | BWMX | Wed, Jul 29, 2020 | 8.32 | 8.32 | 8.32 | 8.32 | 85 | NASDAQ | BWMX | Tue, Jul 28, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 84 | NASDAQ | BWMX | Mon, Jul 27, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 83 | NASDAQ | BWMX | Fri, Jul 24, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 82 | NASDAQ | BWMX | Thu, Jul 23, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 81 | NASDAQ | BWMX | Wed, Jul 22, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 80 | NASDAQ | BWMX | Tue, Jul 21, 2020 | 9.00 | 9.00 | 9.00 | 9.20 | 79 | NASDAQ | BWMX | Mon, Jul 20, 2020 | 9.35 | 9.38 | 9.20 | 9.20 | 78 | NASDAQ | BWMX | Fri, Jul 17, 2020 | 0.00 | 0.00 | 0.00 | 8.00 | 77 | NASDAQ | BWMX | Thu, Jul 16, 2020 | 0.00 | 0.00 | 0.00 | 8.00 | 76 | NASDAQ | BWMX | Wed, Jul 15, 2020 | 0.00 | 0.00 | 0.00 | 8.00 | 75 | NASDAQ | BWMX | Tue, Jul 14, 2020 | 0.00 | 0.00 | 0.00 | 8.00 | 74 | NASDAQ | BWMX | Mon, Jul 13, 2020 | 9.35 | 9.35 | 8.00 | 8.00 | 73 | NASDAQ | BWMX | Fri, Jul 10, 2020 | 0.00 | 0.00 | 0.00 | 9.00 | 72 | NASDAQ | BWMX | Thu, Jul 9, 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 71 | NASDAQ | BWMX | Wed, Jul 8, 2020 | 0.00 | 0.00 | 0.00 | 9.25 | 70 | NASDAQ | BWMX | Tue, Jul 7, 2020 | 0.00 | 0.00 | 0.00 | 9.25 | 69 | NASDAQ | BWMX | Mon, Jul 6, 2020 | 0.00 | 0.00 | 0.00 | 9.25 | 68 | NASDAQ | BWMX | Thu, Jul 2, 2020 | 9.32 | 9.32 | 9.20 | 9.25 | 67 | NASDAQ | BWMX | Wed, Jul 1, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 66 | NASDAQ | BWMX | Tue, Jun 30, 2020 | 9.00 | 10.00 | 9.00 | 9.80 | 65 | NASDAQ | BWMX | Mon, Jun 29, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 64 | NASDAQ | BWMX | Fri, Jun 26, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 63 | NASDAQ | BWMX | Thu, Jun 25, 2020 | 8.68 | 8.98 | 8.68 | 8.96 | 62 | NASDAQ | BWMX | Wed, Jun 24, 2020 | 8.95 | 9.00 | 8.95 | 8.95 | 61 | NASDAQ | BWMX | Tue, Jun 23, 2020 | 8.62 | 9.00 | 8.50 | 8.95 | 60 | NASDAQ | BWMX | Mon, Jun 22, 2020 | 8.57 | 8.57 | 8.50 | 8.50 | 59 | NASDAQ | BWMX | Fri, Jun 19, 2020 | 8.35 | 10.09 | 8.35 | 9.00 | 58 | NASDAQ | BWMX | Thu, Jun 18, 2020 | 9.19 | 9.19 | 8.47 | 8.92 | 57 | NASDAQ | BWMX | Wed, Jun 17, 2020 | 0.00 | 0.00 | 0.00 | 10.00 | 56 | NASDAQ | BWMX | Tue, Jun 16, 2020 | 9.00 | 10.07 | 9.00 | 10.00 | 55 | NASDAQ | BWMX | Mon, Jun 15, 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 54 | NASDAQ | BWMX | Fri, Jun 12, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 53 | NASDAQ | BWMX | Thu, Jun 11, 2020 | 0.00 | 0.00 | 0.00 | 9.20 | 52 | NASDAQ | BWMX | Wed, Jun 10, 2020 | 8.73 | 9.20 | 8.73 | 9.20 | 51 | NASDAQ | BWMX | Tue, Jun 9, 2020 | 8.44 | 8.44 | 8.44 | 8.44 | 50 | NASDAQ | BWMX | Mon, Jun 8, 2020 | 0.00 | 0.00 | 0.00 | 8.44 | 49 | NASDAQ | BWMX | Fri, Jun 5, 2020 | 8.06 | 8.84 | 8.06 | 8.44 | 48 | NASDAQ | BWMX | Thu, Jun 4, 2020 | 8.95 | 8.95 | 8.91 | 8.91 | 47 | NASDAQ | BWMX | Tue, Jun 2, 2020 | 0.00 | 0.00 | 0.00 | 8.85 | 46 | NASDAQ | BWMX | Mon, Jun 1, 2020 | 0.00 | 0.00 | 0.00 | 8.85 | 45 | NASDAQ | BWMX | Fri, May 29, 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 44 | NASDAQ | BWMX | Thu, May 28, 2020 | 0.00 | 0.00 | 0.00 | 8.18 | 43 | NASDAQ | BWMX | Wed, May 27, 2020 | 8.20 | 8.30 | 8.18 | 8.18 | 42 | NASDAQ | BWMX | Tue, May 26, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 41 | NASDAQ | BWMX | Fri, May 22, 2020 | 0.00 | 0.00 | 0.00 | 7.84 | 40 | NASDAQ | BWMX | Thu, May 21, 2020 | 6.70 | 8.35 | 6.70 | 7.84 | 39 | NASDAQ | BWMX | Wed, May 20, 2020 | 0.00 | 0.00 | 0.00 | 7.74 | 38 | NASDAQ | BWMX | Tue, May 19, 2020 | 0.00 | 0.00 | 0.00 | 7.74 | 37 | NASDAQ | BWMX | Mon, May 18, 2020 | 8.60 | 8.60 | 7.74 | 7.74 | 36 | NASDAQ | BWMX | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 7.81 | 35 | NASDAQ | BWMX | Thu, May 14, 2020 | 7.88 | 7.88 | 7.81 | 7.81 | 34 | NASDAQ | BWMX | Wed, May 13, 2020 | 0.00 | 0.00 | 0.00 | 8.50 | 33 | NASDAQ | BWMX | Tue, May 12, 2020 | 9.37 | 9.37 | 8.50 | 8.50 | 32 | NASDAQ | BWMX | Mon, May 11, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 31 | NASDAQ | BWMX | Fri, May 8, 2020 | 9.76 | 9.76 | 9.76 | 9.76 | 30 | NASDAQ | BWMX | Thu, May 7, 2020 | 8.90 | 8.94 | 7.66 | 7.66 | 29 | NASDAQ | BWMX | Wed, May 6, 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 28 | NASDAQ | BWMX | Tue, May 5, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 27 | NASDAQ | BWMX | Mon, May 4, 2020 | 0.00 | 0.00 | 0.00 | 9.19 | 26 | NASDAQ | BWMX | Fri, May 1, 2020 | 9.20 | 9.20 | 9.19 | 9.19 | 25 | NASDAQ | BWMX | Thu, Apr 30, 2020 | 9.26 | 9.28 | 9.24 | 9.24 | 24 | NASDAQ | BWMX | Tue, Apr 28, 2020 | 0.00 | 0.00 | 0.00 | 9.24 | 23 | NASDAQ | BWMX | Thu, Apr 23, 2020 | 9.25 | 9.25 | 9.24 | 9.24 | 22 | NASDAQ | BWMX | Wed, Apr 22, 2020 | 0.00 | 0.00 | 0.00 | 9.50 | 21 | NASDAQ | BWMX | Mon, Apr 20, 2020 | 9.57 | 9.57 | 9.50 | 9.50 | 20 | NASDAQ | BWMX | Fri, Apr 17, 2020 | 8.50 | 9.53 | 8.50 | 9.52 | 19 | NASDAQ | BWMX | Thu, Apr 16, 2020 | 0.00 | 0.00 | 0.00 | 7.43 | 18 | NASDAQ | BWMX | Tue, Apr 14, 2020 | 6.37 | 7.43 | 5.67 | 7.43 | 17 | NASDAQ | BWMX | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 7.84 | 16 | NASDAQ | BWMX | Wed, Apr 8, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 15 | NASDAQ | BWMX | Tue, Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 8.33 | 14 | NASDAQ | BWMX | Fri, Apr 3, 2020 | 0.00 | 0.00 | 0.00 | 8.33 | 13 | NASDAQ | BWMX | Thu, Apr 2, 2020 | 9.22 | 9.22 | 7.57 | 8.33 | 12 | NASDAQ | BWMX | Wed, Apr 1, 2020 | 9.66 | 10.04 | 9.66 | 10.04 | 11 | NASDAQ | BWMX | Tue, Mar 31, 2020 | 7.00 | 9.34 | 7.00 | 9.34 | 10 | NASDAQ | BWMX | Mon, Mar 30, 2020 | 7.40 | 8.00 | 7.40 | 8.00 | 9 | NASDAQ | BWMX | Fri, Mar 27, 2020 | 0.00 | 0.00 | 0.00 | 8.00 | 8 | NASDAQ | BWMX | Thu, Mar 26, 2020 | 5.80 | 8.35 | 5.80 | 8.00 | 7 | NASDAQ | BWMX | Wed, Mar 25, 2020 | 8.00 | 8.80 | 8.00 | 8.80 | 6 | NASDAQ | BWMX | Mon, Mar 23, 2020 | 5.98 | 8.18 | 5.98 | 7.68 | 5 | NASDAQ | BWMX | Fri, Mar 20, 2020 | 6.55 | 6.95 | 6.20 | 6.20 | 4 | NASDAQ | BWMX | Thu, Mar 19, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 3 | NASDAQ | BWMX | Wed, Mar 18, 2020 | 7.38 | 8.85 | 7.38 | 8.85 | 2 | NASDAQ | BWMX | Tue, Mar 17, 2020 | 0.00 | 0.00 | 0.00 | 9.08 | 1 | NASDAQ | BWMX | Mon, Mar 16, 2020 | 8.00 | 9.08 | 8.00 | 9.08 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.