BlueLinx Holdings Inc NYSE:BXC Historical Prices

Below are the 4552 trading days of historical prices for BXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4552	NYSE	BXC	Tue, Jan 17, 2023	80.16	82.06	80.00	80.76
4551	NYSE	BXC	Fri, Jan 13, 2023	78.83	80.36	78.83	79.99
4550	NYSE	BXC	Thu, Jan 12, 2023	79.43	80.03	78.01	79.64
4549	NYSE	BXC	Wed, Jan 11, 2023	76.15	78.72	75.89	78.72
4548	NYSE	BXC	Tue, Jan 10, 2023	75.44	76.13	73.91	75.66
4547	NYSE	BXC	Mon, Jan 9, 2023	74.96	77.94	74.96	75.33
4546	NYSE	BXC	Fri, Jan 6, 2023	71.26	74.57	70.39	74.40
4545	NYSE	BXC	Thu, Jan 5, 2023	71.99	71.99	69.84	70.60
4544	NYSE	BXC	Wed, Jan 4, 2023	74.75	75.00	72.06	72.80
4543	NYSE	BXC	Tue, Jan 3, 2023	72.75	74.72	70.97	73.52
4542	NYSE	BXC	Fri, Dec 30, 2022	71.47	72.07	70.75	71.11
4541	NYSE	BXC	Thu, Dec 29, 2022	70.68	72.90	70.68	72.29
4540	NYSE	BXC	Wed, Dec 28, 2022	71.23	71.23	68.47	69.56
4539	NYSE	BXC	Tue, Dec 27, 2022	72.00	72.50	70.84	71.03
4538	NYSE	BXC	Fri, Dec 23, 2022	70.49	72.32	70.40	72.00
4537	NYSE	BXC	Thu, Dec 22, 2022	70.90	70.90	66.68	69.56
4536	NYSE	BXC	Wed, Dec 21, 2022	70.14	71.63	69.73	71.40
4535	NYSE	BXC	Tue, Dec 20, 2022	69.00	70.14	68.69	69.36
4534	NYSE	BXC	Mon, Dec 19, 2022	69.92	69.97	68.64	69.15
4533	NYSE	BXC	Fri, Dec 16, 2022	67.93	69.93	67.93	69.93
4532	NYSE	BXC	Thu, Dec 15, 2022	67.98	69.36	66.23	68.63
4531	NYSE	BXC	Wed, Dec 14, 2022	68.57	71.65	67.77	68.93
4530	NYSE	BXC	Tue, Dec 13, 2022	71.30	72.55	68.54	68.89
4529	NYSE	BXC	Mon, Dec 12, 2022	66.39	67.62	65.48	67.17
4528	NYSE	BXC	Fri, Dec 9, 2022	67.93	68.51	66.45	66.78
4527	NYSE	BXC	Thu, Dec 8, 2022	68.10	69.77	66.91	68.38
4526	NYSE	BXC	Wed, Dec 7, 2022	65.65	67.85	65.06	67.76
4525	NYSE	BXC	Tue, Dec 6, 2022	65.84	66.78	64.26	65.70
4524	NYSE	BXC	Mon, Dec 5, 2022	69.05	69.05	65.38	65.53
4523	NYSE	BXC	Fri, Dec 2, 2022	69.23	71.14	69.23	69.76
4522	NYSE	BXC	Thu, Dec 1, 2022	69.48	71.01	69.48	70.42
4521	NYSE	BXC	Wed, Nov 30, 2022	66.83	69.45	65.51	69.40
4520	NYSE	BXC	Tue, Nov 29, 2022	66.05	67.66	65.18	67.53
4519	NYSE	BXC	Mon, Nov 28, 2022	66.61	67.35	65.50	66.14
4518	NYSE	BXC	Fri, Nov 25, 2022	68.40	69.27	67.25	67.25
4517	NYSE	BXC	Wed, Nov 23, 2022	69.03	69.37	67.12	68.08
4516	NYSE	BXC	Tue, Nov 22, 2022	67.31	69.08	66.28	68.92
4515	NYSE	BXC	Mon, Nov 21, 2022	68.89	69.46	66.02	66.36
4514	NYSE	BXC	Fri, Nov 18, 2022	69.53	70.51	68.75	69.50
4513	NYSE	BXC	Thu, Nov 17, 2022	66.22	68.38	65.60	67.71
4512	NYSE	BXC	Wed, Nov 16, 2022	71.53	71.53	67.63	68.25
4511	NYSE	BXC	Tue, Nov 15, 2022	68.68	71.63	68.25	69.37
4510	NYSE	BXC	Mon, Nov 14, 2022	69.94	69.94	65.64	66.57
4509	NYSE	BXC	Fri, Nov 11, 2022	70.74	73.47	70.36	70.50
4508	NYSE	BXC	Thu, Nov 10, 2022	67.09	70.97	66.09	70.06
4507	NYSE	BXC	Wed, Nov 9, 2022	64.61	65.82	63.01	63.19
4506	NYSE	BXC	Tue, Nov 8, 2022	66.13	68.12	64.99	65.30
4505	NYSE	BXC	Mon, Nov 7, 2022	63.50	66.11	62.74	65.86
4504	NYSE	BXC	Fri, Nov 4, 2022	65.04	65.88	61.56	63.25
4503	NYSE	BXC	Thu, Nov 3, 2022	63.00	66.00	61.48	63.51
4502	NYSE	BXC	Wed, Nov 2, 2022	71.20	77.00	65.03	65.15
4501	NYSE	BXC	Tue, Nov 1, 2022	72.49	72.90	69.50	70.38
4500	NYSE	BXC	Mon, Oct 31, 2022	72.81	73.02	70.26	70.46
4499	NYSE	BXC	Fri, Oct 28, 2022	71.86	73.95	70.82	73.02
4498	NYSE	BXC	Thu, Oct 27, 2022	69.93	72.89	69.14	71.92
4497	NYSE	BXC	Wed, Oct 26, 2022	69.49	70.97	68.72	68.78
4496	NYSE	BXC	Tue, Oct 25, 2022	66.44	70.41	66.44	68.83
4495	NYSE	BXC	Mon, Oct 24, 2022	65.50	66.82	64.91	66.26
4494	NYSE	BXC	Fri, Oct 21, 2022	63.14	65.83	62.71	65.21
4493	NYSE	BXC	Thu, Oct 20, 2022	64.40	66.39	61.36	62.45
4492	NYSE	BXC	Wed, Oct 19, 2022	66.54	66.54	63.88	64.25
4491	NYSE	BXC	Tue, Oct 18, 2022	67.90	69.47	66.37	67.37
4490	NYSE	BXC	Mon, Oct 17, 2022	64.97	67.09	64.97	66.08
4489	NYSE	BXC	Fri, Oct 14, 2022	68.41	68.41	63.00	63.39
4488	NYSE	BXC	Thu, Oct 13, 2022	65.00	68.40	62.99	67.60
4487	NYSE	BXC	Wed, Oct 12, 2022	67.83	68.20	65.95	66.50
4486	NYSE	BXC	Tue, Oct 11, 2022	68.52	69.21	67.53	67.92
4485	NYSE	BXC	Mon, Oct 10, 2022	68.50	69.50	67.43	68.88
4484	NYSE	BXC	Fri, Oct 7, 2022	69.64	69.69	67.12	67.96
4483	NYSE	BXC	Thu, Oct 6, 2022	70.63	72.51	70.31	70.67
4482	NYSE	BXC	Wed, Oct 5, 2022	73.19	74.42	70.67	70.99
4481	NYSE	BXC	Tue, Oct 4, 2022	67.44	74.79	67.35	74.45
4480	NYSE	BXC	Mon, Oct 3, 2022	63.03	65.80	62.60	65.25
4479	NYSE	BXC	Fri, Sep 30, 2022	61.14	63.96	60.30	62.10
4478	NYSE	BXC	Thu, Sep 29, 2022	61.74	61.74	59.36	61.12
4477	NYSE	BXC	Wed, Sep 28, 2022	59.29	63.49	59.29	62.98
4476	NYSE	BXC	Tue, Sep 27, 2022	58.92	59.84	57.50	58.79
4475	NYSE	BXC	Mon, Sep 26, 2022	61.05	62.57	57.83	57.88
4474	NYSE	BXC	Fri, Sep 23, 2022	62.34	62.93	60.47	61.57
4473	NYSE	BXC	Thu, Sep 22, 2022	64.91	64.91	62.78	63.26
4472	NYSE	BXC	Wed, Sep 21, 2022	66.49	68.18	65.24	65.50
4471	NYSE	BXC	Tue, Sep 20, 2022	66.00	66.20	64.01	65.51
4470	NYSE	BXC	Mon, Sep 19, 2022	64.66	68.00	64.66	66.98
4469	NYSE	BXC	Fri, Sep 16, 2022	62.80	65.53	62.50	65.06
4468	NYSE	BXC	Thu, Sep 15, 2022	61.78	64.83	61.78	63.82
4467	NYSE	BXC	Wed, Sep 14, 2022	65.19	66.35	61.00	62.33
4466	NYSE	BXC	Tue, Sep 13, 2022	68.31	69.80	64.69	64.78
4465	NYSE	BXC	Mon, Sep 12, 2022	71.50	73.22	70.20	70.60
4464	NYSE	BXC	Fri, Sep 9, 2022	71.04	73.26	70.46	71.15
4463	NYSE	BXC	Thu, Sep 8, 2022	69.65	70.91	68.36	69.92
4462	NYSE	BXC	Wed, Sep 7, 2022	68.68	71.23	68.43	70.97
4461	NYSE	BXC	Tue, Sep 6, 2022	69.40	70.87	67.81	69.07
4460	NYSE	BXC	Fri, Sep 2, 2022	72.16	72.16	69.03	69.33
4459	NYSE	BXC	Thu, Sep 1, 2022	68.38	71.73	68.38	71.50
4458	NYSE	BXC	Wed, Aug 31, 2022	70.40	71.37	68.64	70.10
4457	NYSE	BXC	Tue, Aug 30, 2022	73.76	75.11	69.57	70.45
4456	NYSE	BXC	Mon, Aug 29, 2022	73.77	74.88	72.64	74.14
4455	NYSE	BXC	Fri, Aug 26, 2022	77.91	77.91	73.46	74.73
4454	NYSE	BXC	Thu, Aug 25, 2022	75.49	78.88	75.40	77.80
4453	NYSE	BXC	Wed, Aug 24, 2022	75.60	76.82	75.25	75.37
4452	NYSE	BXC	Tue, Aug 23, 2022	76.28	78.56	76.15	76.44
4451	NYSE	BXC	Mon, Aug 22, 2022	75.16	76.15	74.29	75.71
4450	NYSE	BXC	Fri, Aug 19, 2022	78.22	78.22	76.00	77.04
4449	NYSE	BXC	Thu, Aug 18, 2022	76.86	79.51	76.86	79.23
4448	NYSE	BXC	Wed, Aug 17, 2022	77.05	77.86	76.06	76.97
4447	NYSE	BXC	Tue, Aug 16, 2022	76.57	79.48	76.31	78.64
4446	NYSE	BXC	Mon, Aug 15, 2022	77.23	77.66	74.80	77.12
4445	NYSE	BXC	Fri, Aug 12, 2022	76.88	78.47	76.55	77.87
4444	NYSE	BXC	Thu, Aug 11, 2022	76.85	78.74	76.21	76.81
4443	NYSE	BXC	Wed, Aug 10, 2022	77.91	79.19	75.77	75.93
4442	NYSE	BXC	Tue, Aug 9, 2022	81.00	81.00	73.85	75.73
4441	NYSE	BXC	Mon, Aug 8, 2022	79.04	82.22	78.36	81.50
4440	NYSE	BXC	Fri, Aug 5, 2022	77.41	79.14	76.59	77.68
4439	NYSE	BXC	Thu, Aug 4, 2022	80.00	81.71	78.31	78.96
4438	NYSE	BXC	Wed, Aug 3, 2022	78.83	83.81	75.30	80.62
4437	NYSE	BXC	Tue, Aug 2, 2022	82.83	83.21	79.54	82.05
4436	NYSE	BXC	Mon, Aug 1, 2022	83.00	85.50	80.55	83.07
4435	NYSE	BXC	Fri, Jul 29, 2022	77.97	81.18	77.53	80.00
4434	NYSE	BXC	Thu, Jul 28, 2022	74.80	78.52	74.30	77.31
4433	NYSE	BXC	Wed, Jul 27, 2022	74.71	75.54	72.34	74.42
4432	NYSE	BXC	Tue, Jul 26, 2022	73.97	75.15	72.33	74.04
4431	NYSE	BXC	Mon, Jul 25, 2022	77.83	77.83	73.28	74.39
4430	NYSE	BXC	Fri, Jul 22, 2022	75.99	78.08	74.15	75.63
4429	NYSE	BXC	Thu, Jul 21, 2022	76.83	76.98	73.39	75.90
4428	NYSE	BXC	Wed, Jul 20, 2022	76.19	78.69	74.74	77.80
4427	NYSE	BXC	Tue, Jul 19, 2022	74.65	78.15	74.65	75.96
4426	NYSE	BXC	Mon, Jul 18, 2022	73.99	75.30	72.67	73.10
4425	NYSE	BXC	Fri, Jul 15, 2022	73.09	73.52	70.59	72.57
4424	NYSE	BXC	Thu, Jul 14, 2022	70.78	71.71	68.75	71.08
4423	NYSE	BXC	Wed, Jul 13, 2022	69.33	73.35	68.31	72.58
4422	NYSE	BXC	Tue, Jul 12, 2022	69.45	72.66	69.10	71.37
4421	NYSE	BXC	Mon, Jul 11, 2022	71.42	72.48	69.45	70.25
4420	NYSE	BXC	Fri, Jul 8, 2022	70.29	72.19	69.33	71.64
4419	NYSE	BXC	Thu, Jul 7, 2022	67.76	71.05	67.57	69.85
4418	NYSE	BXC	Wed, Jul 6, 2022	69.12	70.62	63.64	66.63
4417	NYSE	BXC	Tue, Jul 5, 2022	67.80	69.63	67.46	69.39
4416	NYSE	BXC	Fri, Jul 1, 2022	66.42	69.74	66.42	69.29
4415	NYSE	BXC	Thu, Jun 30, 2022	64.23	67.63	62.43	66.81
4414	NYSE	BXC	Wed, Jun 29, 2022	66.31	67.07	64.50	64.96
4413	NYSE	BXC	Tue, Jun 28, 2022	70.27	71.51	66.53	66.74
4412	NYSE	BXC	Mon, Jun 27, 2022	67.55	70.56	67.03	69.13
4411	NYSE	BXC	Fri, Jun 24, 2022	65.72	69.81	65.72	66.64
4410	NYSE	BXC	Thu, Jun 23, 2022	63.26	66.43	62.25	65.81
4409	NYSE	BXC	Wed, Jun 22, 2022	62.00	64.11	61.99	62.88
4408	NYSE	BXC	Tue, Jun 21, 2022	65.26	66.11	61.98	63.97
4407	NYSE	BXC	Fri, Jun 17, 2022	62.04	64.96	60.88	63.97
4406	NYSE	BXC	Thu, Jun 16, 2022	66.17	66.60	60.43	61.94
4405	NYSE	BXC	Wed, Jun 15, 2022	72.10	73.20	67.23	69.38
4404	NYSE	BXC	Tue, Jun 14, 2022	70.17	72.55	69.28	71.22
4403	NYSE	BXC	Mon, Jun 13, 2022	73.66	74.13	68.15	70.17
4402	NYSE	BXC	Fri, Jun 10, 2022	80.19	81.96	74.50	77.15
4401	NYSE	BXC	Thu, Jun 9, 2022	84.22	84.80	82.17	82.33
4400	NYSE	BXC	Wed, Jun 8, 2022	90.05	91.08	83.54	84.50
4399	NYSE	BXC	Tue, Jun 7, 2022	87.14	91.98	86.21	90.60
4398	NYSE	BXC	Mon, Jun 6, 2022	88.12	90.01	86.95	87.89
4397	NYSE	BXC	Fri, Jun 3, 2022	83.87	87.57	83.45	87.29
4396	NYSE	BXC	Thu, Jun 2, 2022	83.78	88.97	83.78	85.09
4395	NYSE	BXC	Wed, Jun 1, 2022	82.33	85.05	79.75	83.28
4394	NYSE	BXC	Tue, May 31, 2022	82.46	83.11	78.04	82.66
4393	NYSE	BXC	Fri, May 27, 2022	83.02	83.89	81.82	83.60
4392	NYSE	BXC	Thu, May 26, 2022	80.64	83.77	79.21	82.67
4391	NYSE	BXC	Wed, May 25, 2022	75.60	81.23	75.60	79.98
4390	NYSE	BXC	Tue, May 24, 2022	80.06	80.06	73.66	76.33
4389	NYSE	BXC	Mon, May 23, 2022	80.83	82.74	78.07	81.43
4388	NYSE	BXC	Fri, May 20, 2022	85.33	85.67	77.45	80.63
4387	NYSE	BXC	Thu, May 19, 2022	84.05	86.25	82.01	83.08
4386	NYSE	BXC	Wed, May 18, 2022	91.22	93.72	81.39	84.04
4385	NYSE	BXC	Tue, May 17, 2022	89.75	91.61	88.23	90.79
4384	NYSE	BXC	Mon, May 16, 2022	88.50	88.68	85.34	87.12
4383	NYSE	BXC	Fri, May 13, 2022	86.27	91.30	86.27	89.42
4382	NYSE	BXC	Thu, May 12, 2022	82.15	87.94	80.77	85.54
4381	NYSE	BXC	Wed, May 11, 2022	89.95	90.57	82.92	83.67
4380	NYSE	BXC	Tue, May 10, 2022	92.29	94.00	86.45	89.16
4379	NYSE	BXC	Mon, May 9, 2022	95.78	98.50	90.69	91.60
4378	NYSE	BXC	Fri, May 6, 2022	97.60	97.79	93.70	96.83
4377	NYSE	BXC	Thu, May 5, 2022	98.39	100.01	94.34	97.91
4376	NYSE	BXC	Wed, May 4, 2022	83.00	98.75	83.00	98.39
4375	NYSE	BXC	Tue, May 3, 2022	70.14	76.69	69.97	76.56
4374	NYSE	BXC	Mon, May 2, 2022	66.00	70.62	65.70	70.45
4373	NYSE	BXC	Fri, Apr 29, 2022	68.33	70.43	66.00	66.67
4372	NYSE	BXC	Thu, Apr 28, 2022	66.80	70.24	65.05	69.06
4371	NYSE	BXC	Wed, Apr 27, 2022	65.11	68.07	64.47	66.89
4370	NYSE	BXC	Tue, Apr 26, 2022	68.30	69.36	64.97	65.11
4369	NYSE	BXC	Mon, Apr 25, 2022	65.30	69.33	64.90	69.33
4368	NYSE	BXC	Fri, Apr 22, 2022	67.38	69.35	65.99	66.64
4367	NYSE	BXC	Thu, Apr 21, 2022	72.31	72.96	67.29	68.04
4366	NYSE	BXC	Wed, Apr 20, 2022	69.81	71.95	68.47	71.41
4365	NYSE	BXC	Tue, Apr 19, 2022	65.22	68.81	65.22	68.63
4364	NYSE	BXC	Mon, Apr 18, 2022	62.91	65.91	62.38	65.01
4363	NYSE	BXC	Thu, Apr 14, 2022	66.15	66.15	62.61	63.51
4362	NYSE	BXC	Wed, Apr 13, 2022	63.00	67.32	63.00	65.70
4361	NYSE	BXC	Tue, Apr 12, 2022	63.86	68.16	62.19	62.92
4360	NYSE	BXC	Mon, Apr 11, 2022	61.17	64.80	61.17	63.18
4359	NYSE	BXC	Fri, Apr 8, 2022	62.00	64.88	60.57	62.02
4358	NYSE	BXC	Thu, Apr 7, 2022	60.63	63.43	58.40	61.89
4357	NYSE	BXC	Wed, Apr 6, 2022	66.47	66.73	60.13	60.41
4356	NYSE	BXC	Tue, Apr 5, 2022	69.91	71.60	66.71	67.30
4355	NYSE	BXC	Mon, Apr 4, 2022	71.65	71.71	68.64	69.60
4354	NYSE	BXC	Fri, Apr 1, 2022	72.61	74.35	69.85	71.67
4353	NYSE	BXC	Thu, Mar 31, 2022	74.65	75.31	71.28	71.88
4352	NYSE	BXC	Wed, Mar 30, 2022	77.68	78.83	74.03	74.59
4351	NYSE	BXC	Tue, Mar 29, 2022	80.88	82.90	77.85	78.31
4350	NYSE	BXC	Mon, Mar 28, 2022	79.46	80.16	76.16	78.96
4349	NYSE	BXC	Fri, Mar 25, 2022	79.58	80.85	76.62	79.55
4348	NYSE	BXC	Thu, Mar 24, 2022	85.18	85.18	78.50	79.67
4347	NYSE	BXC	Wed, Mar 23, 2022	91.09	91.09	84.70	84.78
4346	NYSE	BXC	Tue, Mar 22, 2022	92.32	95.24	90.40	91.10
4345	NYSE	BXC	Mon, Mar 21, 2022	93.24	95.55	90.02	91.77
4344	NYSE	BXC	Fri, Mar 18, 2022	91.79	93.81	90.36	93.24
4343	NYSE	BXC	Thu, Mar 17, 2022	90.74	92.75	89.61	92.59
4342	NYSE	BXC	Wed, Mar 16, 2022	88.75	92.04	86.72	90.82
4341	NYSE	BXC	Tue, Mar 15, 2022	82.89	88.57	81.50	88.03
4340	NYSE	BXC	Mon, Mar 14, 2022	88.32	88.93	81.07	81.78
4339	NYSE	BXC	Fri, Mar 11, 2022	91.73	93.59	87.78	88.32
4338	NYSE	BXC	Thu, Mar 10, 2022	86.59	91.22	86.13	90.82
4337	NYSE	BXC	Wed, Mar 9, 2022	88.37	89.98	87.90	89.29
4336	NYSE	BXC	Tue, Mar 8, 2022	84.44	88.53	84.30	85.15
4335	NYSE	BXC	Mon, Mar 7, 2022	89.50	90.11	83.41	84.39
4334	NYSE	BXC	Fri, Mar 4, 2022	89.16	90.27	86.37	89.04
4333	NYSE	BXC	Thu, Mar 3, 2022	93.00	93.36	89.36	90.13
4332	NYSE	BXC	Wed, Mar 2, 2022	87.75	93.41	87.75	92.78
4331	NYSE	BXC	Tue, Mar 1, 2022	89.38	90.00	85.89	87.40
4330	NYSE	BXC	Mon, Feb 28, 2022	87.98	90.43	86.44	89.38
4329	NYSE	BXC	Fri, Feb 25, 2022	85.89	87.59	82.08	87.35
4328	NYSE	BXC	Thu, Feb 24, 2022	73.91	86.73	72.35	86.39
4327	NYSE	BXC	Wed, Feb 23, 2022	89.00	94.50	75.21	75.35
4326	NYSE	BXC	Tue, Feb 22, 2022	84.72	85.55	80.72	83.66
4325	NYSE	BXC	Fri, Feb 18, 2022	87.49	89.70	84.39	85.71
4324	NYSE	BXC	Thu, Feb 17, 2022	88.62	89.94	86.70	87.59
4323	NYSE	BXC	Wed, Feb 16, 2022	87.12	89.79	86.35	88.66
4322	NYSE	BXC	Tue, Feb 15, 2022	81.40	87.44	81.40	87.12
4321	NYSE	BXC	Mon, Feb 14, 2022	79.45	81.84	79.21	80.37
4320	NYSE	BXC	Fri, Feb 11, 2022	79.15	82.44	77.80	79.10
4319	NYSE	BXC	Thu, Feb 10, 2022	76.52	80.49	75.24	79.16
4318	NYSE	BXC	Wed, Feb 9, 2022	78.15	79.47	77.01	77.90
4317	NYSE	BXC	Tue, Feb 8, 2022	71.50	77.05	70.88	76.80
4316	NYSE	BXC	Mon, Feb 7, 2022	70.35	72.47	69.71	71.43
4315	NYSE	BXC	Fri, Feb 4, 2022	73.03	75.17	69.93	70.31
4314	NYSE	BXC	Thu, Feb 3, 2022	73.85	76.59	72.78	73.72
4313	NYSE	BXC	Wed, Feb 2, 2022	74.87	76.48	72.15	75.07
4312	NYSE	BXC	Tue, Feb 1, 2022	72.68	74.90	70.51	74.78
4311	NYSE	BXC	Mon, Jan 31, 2022	70.06	71.67	68.59	71.64
4310	NYSE	BXC	Fri, Jan 28, 2022	68.64	70.56	66.11	70.42
4309	NYSE	BXC	Thu, Jan 27, 2022	71.86	72.65	68.26	68.34
4308	NYSE	BXC	Wed, Jan 26, 2022	73.41	75.54	69.92	70.79
4307	NYSE	BXC	Tue, Jan 25, 2022	71.26	72.89	69.01	71.28
4306	NYSE	BXC	Mon, Jan 24, 2022	66.33	73.63	65.00	73.38
4305	NYSE	BXC	Fri, Jan 21, 2022	71.50	73.24	68.56	68.60
4304	NYSE	BXC	Thu, Jan 20, 2022	76.00	78.02	72.35	72.65
4303	NYSE	BXC	Wed, Jan 19, 2022	76.69	77.45	74.10	75.49
4302	NYSE	BXC	Tue, Jan 18, 2022	80.08	80.35	76.04	76.27
4301	NYSE	BXC	Fri, Jan 14, 2022	83.00	83.65	80.42	81.92
4300	NYSE	BXC	Thu, Jan 13, 2022	84.74	86.48	83.15	83.84
4299	NYSE	BXC	Wed, Jan 12, 2022	85.25	86.52	83.15	84.10
4298	NYSE	BXC	Tue, Jan 11, 2022	81.55	84.78	78.89	84.43
4297	NYSE	BXC	Mon, Jan 10, 2022	80.00	81.64	76.85	81.55
4296	NYSE	BXC	Fri, Jan 7, 2022	87.81	89.23	81.00	81.01
4295	NYSE	BXC	Thu, Jan 6, 2022	86.00	88.41	82.05	87.81
4294	NYSE	BXC	Wed, Jan 5, 2022	92.08	92.76	86.40	86.72
4293	NYSE	BXC	Tue, Jan 4, 2022	91.56	92.83	89.24	92.09
4292	NYSE	BXC	Mon, Jan 3, 2022	96.63	96.63	90.54	91.08
4291	NYSE	BXC	Fri, Dec 31, 2021	91.59	96.57	91.30	95.76
4290	NYSE	BXC	Thu, Dec 30, 2021	94.53	94.89	91.22	91.64
4289	NYSE	BXC	Wed, Dec 29, 2021	91.07	94.86	91.03	94.57
4288	NYSE	BXC	Tue, Dec 28, 2021	90.25	92.00	89.54	91.01
4287	NYSE	BXC	Mon, Dec 27, 2021	87.68	90.31	87.11	90.17
4286	NYSE	BXC	Thu, Dec 23, 2021	84.38	87.45	84.38	87.14
4285	NYSE	BXC	Wed, Dec 22, 2021	81.89	85.16	81.00	84.33
4284	NYSE	BXC	Tue, Dec 21, 2021	80.63	82.78	80.50	81.72
4283	NYSE	BXC	Mon, Dec 20, 2021	78.30	79.37	74.19	78.96
4282	NYSE	BXC	Fri, Dec 17, 2021	80.89	83.00	78.94	80.27
4281	NYSE	BXC	Thu, Dec 16, 2021	83.51	83.56	79.43	80.70
4280	NYSE	BXC	Wed, Dec 15, 2021	79.00	82.98	77.18	82.73
4279	NYSE	BXC	Tue, Dec 14, 2021	80.24	80.74	77.53	79.03
4278	NYSE	BXC	Mon, Dec 13, 2021	83.52	85.80	80.60	80.62
4277	NYSE	BXC	Fri, Dec 10, 2021	83.89	85.25	82.59	83.52
4276	NYSE	BXC	Thu, Dec 9, 2021	80.95	83.79	80.63	83.05
4275	NYSE	BXC	Wed, Dec 8, 2021	80.95	82.00	79.43	81.24
4274	NYSE	BXC	Tue, Dec 7, 2021	82.50	83.86	79.82	80.28
4273	NYSE	BXC	Mon, Dec 6, 2021	79.03	83.12	76.87	80.77
4272	NYSE	BXC	Fri, Dec 3, 2021	78.91	81.31	77.44	78.22
4271	NYSE	BXC	Thu, Dec 2, 2021	71.34	79.49	70.17	78.63
4270	NYSE	BXC	Wed, Dec 1, 2021	72.00	73.72	70.58	71.05
4269	NYSE	BXC	Tue, Nov 30, 2021	70.34	71.28	69.05	70.54
4268	NYSE	BXC	Mon, Nov 29, 2021	71.33	71.72	68.11	71.42
4267	NYSE	BXC	Fri, Nov 26, 2021	72.42	72.50	68.65	70.11
4266	NYSE	BXC	Wed, Nov 24, 2021	74.43	75.60	74.09	74.33
4265	NYSE	BXC	Tue, Nov 23, 2021	73.23	75.73	72.67	75.66
4264	NYSE	BXC	Mon, Nov 22, 2021	74.94	76.87	73.54	73.55
4263	NYSE	BXC	Fri, Nov 19, 2021	74.13	75.99	73.62	73.68
4262	NYSE	BXC	Thu, Nov 18, 2021	75.62	76.94	74.29	75.25
4261	NYSE	BXC	Wed, Nov 17, 2021	73.61	75.71	73.61	75.27
4260	NYSE	BXC	Tue, Nov 16, 2021	72.61	74.73	72.35	74.61
4259	NYSE	BXC	Mon, Nov 15, 2021	73.44	74.29	72.41	72.56
4258	NYSE	BXC	Fri, Nov 12, 2021	72.61	74.53	71.88	73.11
4257	NYSE	BXC	Thu, Nov 11, 2021	68.48	72.66	67.47	72.61
4256	NYSE	BXC	Wed, Nov 10, 2021	69.79	70.99	67.07	67.96
4255	NYSE	BXC	Tue, Nov 9, 2021	68.57	71.10	68.00	69.96
4254	NYSE	BXC	Mon, Nov 8, 2021	70.00	72.09	67.76	68.79
4253	NYSE	BXC	Fri, Nov 5, 2021	66.73	69.50	65.40	69.37
4252	NYSE	BXC	Thu, Nov 4, 2021	62.54	67.65	62.24	65.24
4251	NYSE	BXC	Wed, Nov 3, 2021	52.59	61.66	52.50	61.47
4250	NYSE	BXC	Tue, Nov 2, 2021	50.30	50.30	45.86	46.76
4249	NYSE	BXC	Mon, Nov 1, 2021	48.13	50.40	48.13	49.75
4248	NYSE	BXC	Fri, Oct 29, 2021	47.92	48.38	46.72	47.63
4247	NYSE	BXC	Thu, Oct 28, 2021	47.32	48.83	47.32	47.83
4246	NYSE	BXC	Wed, Oct 27, 2021	49.00	49.25	46.98	47.03
4245	NYSE	BXC	Tue, Oct 26, 2021	51.92	52.94	49.02	49.12
4244	NYSE	BXC	Mon, Oct 25, 2021	49.45	52.46	49.45	51.81
4243	NYSE	BXC	Fri, Oct 22, 2021	50.05	50.08	48.80	49.36
4242	NYSE	BXC	Thu, Oct 21, 2021	50.24	51.25	49.39	49.85
4241	NYSE	BXC	Wed, Oct 20, 2021	48.95	50.37	48.00	50.20
4240	NYSE	BXC	Tue, Oct 19, 2021	52.52	52.75	48.73	48.98
4239	NYSE	BXC	Mon, Oct 18, 2021	51.00	52.28	50.13	52.09
4238	NYSE	BXC	Fri, Oct 15, 2021	52.94	53.73	51.16	51.39
4237	NYSE	BXC	Thu, Oct 14, 2021	52.05	53.44	51.14	51.90
4236	NYSE	BXC	Wed, Oct 13, 2021	51.14	52.88	50.81	51.52
4235	NYSE	BXC	Tue, Oct 12, 2021	51.31	53.38	50.75	50.82
4234	NYSE	BXC	Mon, Oct 11, 2021	49.33	52.39	48.35	51.37
4233	NYSE	BXC	Fri, Oct 8, 2021	50.25	50.62	49.40	50.16
4232	NYSE	BXC	Thu, Oct 7, 2021	48.76	50.74	48.21	50.18
4231	NYSE	BXC	Wed, Oct 6, 2021	47.94	48.43	46.45	48.10
4230	NYSE	BXC	Tue, Oct 5, 2021	48.85	49.50	48.15	48.43
4229	NYSE	BXC	Mon, Oct 4, 2021	49.89	51.13	48.19	48.79
4228	NYSE	BXC	Fri, Oct 1, 2021	49.08	50.37	48.21	49.94
4227	NYSE	BXC	Thu, Sep 30, 2021	51.94	51.94	48.68	48.88
4226	NYSE	BXC	Wed, Sep 29, 2021	51.47	51.67	50.37	51.53
4225	NYSE	BXC	Tue, Sep 28, 2021	51.70	52.59	50.67	51.33
4224	NYSE	BXC	Mon, Sep 27, 2021	50.66	52.12	50.29	51.75
4223	NYSE	BXC	Fri, Sep 24, 2021	51.90	52.53	50.50	50.58
4222	NYSE	BXC	Thu, Sep 23, 2021	50.82	52.15	50.74	51.65
4221	NYSE	BXC	Wed, Sep 22, 2021	49.68	51.23	49.17	50.12
4220	NYSE	BXC	Tue, Sep 21, 2021	49.84	50.76	47.96	49.14
4219	NYSE	BXC	Mon, Sep 20, 2021	47.49	49.36	46.93	49.26
4218	NYSE	BXC	Fri, Sep 17, 2021	49.92	50.76	48.75	50.04
4217	NYSE	BXC	Thu, Sep 16, 2021	50.74	51.67	50.12	50.32
4216	NYSE	BXC	Wed, Sep 15, 2021	50.70	51.50	49.23	50.72
4215	NYSE	BXC	Tue, Sep 14, 2021	53.91	54.00	50.67	51.16
4214	NYSE	BXC	Mon, Sep 13, 2021	54.29	54.96	53.04	53.97
4213	NYSE	BXC	Fri, Sep 10, 2021	54.84	57.16	53.91	54.02
4212	NYSE	BXC	Thu, Sep 9, 2021	54.13	55.95	54.00	54.23
4211	NYSE	BXC	Wed, Sep 8, 2021	55.79	56.08	53.85	54.56
4210	NYSE	BXC	Tue, Sep 7, 2021	58.70	60.43	56.20	56.31
4209	NYSE	BXC	Fri, Sep 3, 2021	57.41	58.79	56.38	58.67
4208	NYSE	BXC	Thu, Sep 2, 2021	57.30	58.71	57.26	57.70
4207	NYSE	BXC	Wed, Sep 1, 2021	57.93	57.96	55.90	57.51
4206	NYSE	BXC	Tue, Aug 31, 2021	59.36	59.36	57.39	57.56
4205	NYSE	BXC	Mon, Aug 30, 2021	63.03	63.03	59.39	59.67
4204	NYSE	BXC	Fri, Aug 27, 2021	61.09	62.98	60.61	62.68
4203	NYSE	BXC	Thu, Aug 26, 2021	61.95	63.03	60.68	61.43
4202	NYSE	BXC	Wed, Aug 25, 2021	63.93	64.79	60.44	61.79
4201	NYSE	BXC	Tue, Aug 24, 2021	56.49	63.69	56.49	63.15
4200	NYSE	BXC	Mon, Aug 23, 2021	54.37	56.49	54.37	55.22
4199	NYSE	BXC	Fri, Aug 20, 2021	53.60	55.47	53.11	53.29
4198	NYSE	BXC	Thu, Aug 19, 2021	53.95	55.29	52.84	54.29
4197	NYSE	BXC	Wed, Aug 18, 2021	55.52	58.18	54.83	54.89
4196	NYSE	BXC	Tue, Aug 17, 2021	56.53	57.51	52.63	55.35
4195	NYSE	BXC	Mon, Aug 16, 2021	57.77	59.43	56.01	57.61
4194	NYSE	BXC	Fri, Aug 13, 2021	59.88	60.82	58.06	58.27
4193	NYSE	BXC	Thu, Aug 12, 2021	59.06	60.15	57.80	60.10
4192	NYSE	BXC	Wed, Aug 11, 2021	58.33	59.32	56.98	59.09
4191	NYSE	BXC	Tue, Aug 10, 2021	57.07	58.75	55.33	57.77
4190	NYSE	BXC	Mon, Aug 9, 2021	57.34	59.41	56.40	57.00
4189	NYSE	BXC	Fri, Aug 6, 2021	54.57	57.57	52.45	57.33
4188	NYSE	BXC	Thu, Aug 5, 2021	48.98	55.16	48.88	53.67
4187	NYSE	BXC	Wed, Aug 4, 2021	48.78	52.15	46.05	47.63
4186	NYSE	BXC	Tue, Aug 3, 2021	42.14	44.49	41.02	44.09
4185	NYSE	BXC	Mon, Aug 2, 2021	43.13	44.29	41.42	41.83
4184	NYSE	BXC	Fri, Jul 30, 2021	41.45	43.50	41.45	42.96
4183	NYSE	BXC	Thu, Jul 29, 2021	39.41	42.38	39.36	42.13
4182	NYSE	BXC	Wed, Jul 28, 2021	39.80	40.28	38.95	39.00
4181	NYSE	BXC	Tue, Jul 27, 2021	39.40	40.66	38.79	39.55
4180	NYSE	BXC	Mon, Jul 26, 2021	40.95	41.39	38.86	39.81
4179	NYSE	BXC	Fri, Jul 23, 2021	41.10	41.10	39.50	40.85
4178	NYSE	BXC	Thu, Jul 22, 2021	41.91	41.91	40.50	40.76
4177	NYSE	BXC	Wed, Jul 21, 2021	39.16	42.36	39.02	42.29
4176	NYSE	BXC	Tue, Jul 20, 2021	37.31	38.82	36.54	38.45
4175	NYSE	BXC	Mon, Jul 19, 2021	35.66	37.83	35.00	37.39
4174	NYSE	BXC	Fri, Jul 16, 2021	39.85	39.85	37.23	37.30
4173	NYSE	BXC	Thu, Jul 15, 2021	38.81	39.90	38.26	39.39
4172	NYSE	BXC	Wed, Jul 14, 2021	42.49	43.12	39.03	39.13
4171	NYSE	BXC	Tue, Jul 13, 2021	45.79	46.00	41.79	41.95
4170	NYSE	BXC	Mon, Jul 12, 2021	44.98	46.07	44.43	45.99
4169	NYSE	BXC	Fri, Jul 9, 2021	44.80	46.25	44.52	45.20
4168	NYSE	BXC	Thu, Jul 8, 2021	43.44	45.17	42.20	44.13
4167	NYSE	BXC	Wed, Jul 7, 2021	43.56	45.23	43.25	45.09
4166	NYSE	BXC	Tue, Jul 6, 2021	46.76	46.94	44.00	44.06
4165	NYSE	BXC	Fri, Jul 2, 2021	48.79	49.02	46.03	46.51
4164	NYSE	BXC	Thu, Jul 1, 2021	50.85	51.47	48.54	48.92
4163	NYSE	BXC	Wed, Jun 30, 2021	48.25	50.46	47.33	50.28
4162	NYSE	BXC	Tue, Jun 29, 2021	47.60	48.86	47.24	48.19
4161	NYSE	BXC	Mon, Jun 28, 2021	46.56	47.82	45.25	47.22
4160	NYSE	BXC	Fri, Jun 25, 2021	47.24	48.59	45.63	46.22
4159	NYSE	BXC	Thu, Jun 24, 2021	45.92	47.51	45.50	46.80
4158	NYSE	BXC	Wed, Jun 23, 2021	46.50	47.25	45.39	45.55
4157	NYSE	BXC	Tue, Jun 22, 2021	45.01	46.22	45.00	46.01
4156	NYSE	BXC	Mon, Jun 21, 2021	42.42	45.40	42.00	45.04
4155	NYSE	BXC	Fri, Jun 18, 2021	42.10	43.49	41.55	42.33
4154	NYSE	BXC	Thu, Jun 17, 2021	42.49	43.14	41.01	42.25
4153	NYSE	BXC	Wed, Jun 16, 2021	42.44	42.90	40.37	42.43
4152	NYSE	BXC	Tue, Jun 15, 2021	41.24	43.00	41.01	42.52
4151	NYSE	BXC	Mon, Jun 14, 2021	42.22	42.73	41.01	41.21
4150	NYSE	BXC	Fri, Jun 11, 2021	41.97	43.00	41.74	41.96
4149	NYSE	BXC	Thu, Jun 10, 2021	44.28	44.39	41.84	41.89
4148	NYSE	BXC	Wed, Jun 9, 2021	44.50	45.50	43.02	43.81
4147	NYSE	BXC	Tue, Jun 8, 2021	45.20	46.04	43.21	44.46
4146	NYSE	BXC	Mon, Jun 7, 2021	45.15	46.50	44.55	44.96
4145	NYSE	BXC	Fri, Jun 4, 2021	48.23	48.46	45.03	45.13
4144	NYSE	BXC	Thu, Jun 3, 2021	48.40	49.62	47.35	47.49
4143	NYSE	BXC	Wed, Jun 2, 2021	52.33	52.71	48.30	48.69
4142	NYSE	BXC	Tue, Jun 1, 2021	51.18	52.93	50.42	52.19
4141	NYSE	BXC	Fri, May 28, 2021	52.20	52.74	49.15	50.40
4140	NYSE	BXC	Thu, May 27, 2021	52.09	53.76	51.50	51.81
4139	NYSE	BXC	Wed, May 26, 2021	51.92	52.76	50.34	51.33
4138	NYSE	BXC	Tue, May 25, 2021	55.78	56.28	51.80	51.92
4137	NYSE	BXC	Mon, May 24, 2021	55.33	56.20	53.56	55.68
4136	NYSE	BXC	Fri, May 21, 2021	53.89	55.64	53.43	54.88
4135	NYSE	BXC	Thu, May 20, 2021	52.51	53.85	51.07	53.28
4134	NYSE	BXC	Wed, May 19, 2021	51.35	52.84	50.28	52.65
4133	NYSE	BXC	Tue, May 18, 2021	55.66	56.18	52.66	52.84
4132	NYSE	BXC	Mon, May 17, 2021	53.41	54.70	51.67	54.60
4131	NYSE	BXC	Fri, May 14, 2021	57.27	58.69	52.92	53.67
4130	NYSE	BXC	Thu, May 13, 2021	58.77	62.30	56.05	56.82
4129	NYSE	BXC	Wed, May 12, 2021	67.00	67.03	58.00	58.44
4128	NYSE	BXC	Tue, May 11, 2021	65.33	67.44	63.59	67.44
4127	NYSE	BXC	Mon, May 10, 2021	67.50	70.38	65.14	67.61
4126	NYSE	BXC	Fri, May 7, 2021	57.96	66.91	57.67	66.81
4125	NYSE	BXC	Thu, May 6, 2021	56.31	57.67	55.17	57.67
4124	NYSE	BXC	Wed, May 5, 2021	57.00	54.52	53.30	53.61
4123	NYSE	BXC	Tue, May 4, 2021	52.40	53.83	50.76	53.31
4122	NYSE	BXC	Mon, May 3, 2021	51.98	53.29	51.00	53.28
4121	NYSE	BXC	Fri, Apr 30, 2021	51.93	52.05	50.00	50.47
4120	NYSE	BXC	Thu, Apr 29, 2021	51.00	53.00	49.84	52.61
4119	NYSE	BXC	Wed, Apr 28, 2021	49.92	50.81	49.00	50.27
4118	NYSE	BXC	Tue, Apr 27, 2021	50.43	51.97	49.84	49.93
4117	NYSE	BXC	Mon, Apr 26, 2021	49.29	51.00	48.82	50.09
4116	NYSE	BXC	Fri, Apr 23, 2021	46.32	49.33	46.00	48.98
4115	NYSE	BXC	Thu, Apr 22, 2021	49.52	49.99	46.05	46.35
4114	NYSE	BXC	Wed, Apr 21, 2021	45.93	48.60	45.93	48.43
4113	NYSE	BXC	Tue, Apr 20, 2021	47.11	47.67	44.61	45.75
4112	NYSE	BXC	Mon, Apr 19, 2021	49.08	49.16	47.07	47.72
4111	NYSE	BXC	Fri, Apr 16, 2021	48.00	50.27	47.90	49.24
4110	NYSE	BXC	Thu, Apr 15, 2021	47.70	47.93	45.80	47.93
4109	NYSE	BXC	Wed, Apr 14, 2021	45.79	48.07	45.79	47.01
4108	NYSE	BXC	Tue, Apr 13, 2021	45.80	46.38	44.50	45.51
4107	NYSE	BXC	Mon, Apr 12, 2021	46.00	46.85	44.84	46.20
4106	NYSE	BXC	Fri, Apr 9, 2021	43.41	45.96	42.51	45.66
4105	NYSE	BXC	Thu, Apr 8, 2021	43.84	43.97	42.59	43.39
4104	NYSE	BXC	Wed, Apr 7, 2021	43.18	43.69	42.55	43.29
4103	NYSE	BXC	Tue, Apr 6, 2021	42.68	43.85	42.46	43.13
4102	NYSE	BXC	Mon, Apr 5, 2021	41.00	42.47	40.43	42.41
4101	NYSE	BXC	Thu, Apr 1, 2021	39.78	40.70	39.13	40.42
4100	NYSE	BXC	Wed, Mar 31, 2021	39.66	40.63	39.16	39.19
4099	NYSE	BXC	Tue, Mar 30, 2021	38.16	39.44	37.67	39.31
4098	NYSE	BXC	Mon, Mar 29, 2021	38.66	40.00	37.69	38.37
4097	NYSE	BXC	Fri, Mar 26, 2021	38.78	39.60	37.61	39.04
4096	NYSE	BXC	Thu, Mar 25, 2021	35.83	38.70	35.37	38.31
4095	NYSE	BXC	Wed, Mar 24, 2021	37.78	39.00	36.30	36.42
4094	NYSE	BXC	Tue, Mar 23, 2021	40.20	40.92	36.99	37.36
4093	NYSE	BXC	Mon, Mar 22, 2021	40.32	40.94	39.17	40.37
4092	NYSE	BXC	Fri, Mar 19, 2021	38.52	40.32	38.03	39.88
4091	NYSE	BXC	Thu, Mar 18, 2021	39.72	40.76	38.88	39.09
4090	NYSE	BXC	Wed, Mar 17, 2021	38.65	40.28	37.89	40.01
4089	NYSE	BXC	Tue, Mar 16, 2021	40.26	40.47	38.62	39.05
4088	NYSE	BXC	Mon, Mar 15, 2021	39.00	40.08	39.00	39.95
4087	NYSE	BXC	Fri, Mar 12, 2021	39.65	39.97	38.80	39.14
4086	NYSE	BXC	Thu, Mar 11, 2021	39.22	40.29	38.72	39.98
4085	NYSE	BXC	Wed, Mar 10, 2021	38.00	40.59	36.70	38.26
4084	NYSE	BXC	Tue, Mar 9, 2021	36.33	38.35	35.76	37.47
4083	NYSE	BXC	Mon, Mar 8, 2021	35.41	37.09	35.01	35.57
4082	NYSE	BXC	Fri, Mar 5, 2021	36.91	37.91	33.05	34.88
4081	NYSE	BXC	Thu, Mar 4, 2021	44.94	45.59	34.45	35.67
4080	NYSE	BXC	Wed, Mar 3, 2021	42.08	42.50	40.00	41.88
4079	NYSE	BXC	Tue, Mar 2, 2021	42.50	42.50	41.40	42.08
4078	NYSE	BXC	Mon, Mar 1, 2021	40.54	42.75	40.54	42.20
4077	NYSE	BXC	Fri, Feb 26, 2021	39.74	41.30	38.05	40.10
4076	NYSE	BXC	Thu, Feb 25, 2021	40.83	42.55	39.50	40.04
4075	NYSE	BXC	Wed, Feb 24, 2021	43.21	43.83	40.29	41.85
4074	NYSE	BXC	Tue, Feb 23, 2021	46.37	46.37	41.30	43.24
4073	NYSE	BXC	Mon, Feb 22, 2021	45.06	46.75	45.06	45.73
4072	NYSE	BXC	Fri, Feb 19, 2021	45.41	45.60	44.10	44.76
4071	NYSE	BXC	Thu, Feb 18, 2021	43.25	45.52	42.95	44.75
4070	NYSE	BXC	Wed, Feb 17, 2021	42.96	44.75	42.10	44.25
4069	NYSE	BXC	Tue, Feb 16, 2021	44.85	45.09	42.87	42.87
4068	NYSE	BXC	Fri, Feb 12, 2021	44.25	44.80	43.98	44.61
4067	NYSE	BXC	Thu, Feb 11, 2021	42.00	43.40	41.71	42.84
4066	NYSE	BXC	Wed, Feb 10, 2021	42.58	43.11	41.00	41.75
4065	NYSE	BXC	Tue, Feb 9, 2021	42.90	42.90	41.49	41.52
4064	NYSE	BXC	Mon, Feb 8, 2021	41.66	44.16	41.65	42.98
4063	NYSE	BXC	Fri, Feb 5, 2021	40.31	41.41	39.33	40.98
4062	NYSE	BXC	Thu, Feb 4, 2021	40.17	40.22	39.64	39.96
4061	NYSE	BXC	Wed, Feb 3, 2021	39.16	39.88	38.65	39.84
4060	NYSE	BXC	Tue, Feb 2, 2021	37.92	38.98	37.31	38.51
4059	NYSE	BXC	Mon, Feb 1, 2021	36.02	37.21	35.40	37.09
4058	NYSE	BXC	Fri, Jan 29, 2021	35.75	36.55	34.68	35.38
4057	NYSE	BXC	Thu, Jan 28, 2021	35.75	36.89	33.66	35.98
4056	NYSE	BXC	Wed, Jan 27, 2021	36.69	37.81	34.51	34.66
4055	NYSE	BXC	Tue, Jan 26, 2021	37.34	38.67	36.23	37.52
4054	NYSE	BXC	Mon, Jan 25, 2021	38.21	38.61	35.68	37.71
4053	NYSE	BXC	Fri, Jan 22, 2021	37.29	38.54	35.77	38.21
4052	NYSE	BXC	Thu, Jan 21, 2021	39.18	39.36	37.06	37.95
4051	NYSE	BXC	Wed, Jan 20, 2021	38.21	39.30	38.21	39.07
4050	NYSE	BXC	Tue, Jan 19, 2021	36.96	38.46	36.96	37.85
4049	NYSE	BXC	Fri, Jan 15, 2021	36.87	37.69	35.69	36.23
4048	NYSE	BXC	Thu, Jan 14, 2021	36.30	38.14	36.20	37.67
4047	NYSE	BXC	Wed, Jan 13, 2021	36.98	37.72	35.79	36.13
4046	NYSE	BXC	Tue, Jan 12, 2021	34.99	36.74	34.36	36.50
4045	NYSE	BXC	Mon, Jan 11, 2021	33.90	35.76	33.75	34.62
4044	NYSE	BXC	Fri, Jan 8, 2021	35.19	35.49	32.93	34.11
4043	NYSE	BXC	Thu, Jan 7, 2021	34.95	36.10	34.01	34.98
4042	NYSE	BXC	Wed, Jan 6, 2021	32.75	34.76	32.60	34.67
4041	NYSE	BXC	Tue, Jan 5, 2021	29.21	32.71	28.56	32.41
4040	NYSE	BXC	Mon, Jan 4, 2021	29.26	29.43	27.13	27.97
4039	NYSE	BXC	Thu, Dec 31, 2020	29.99	30.12	29.01	29.26
4038	NYSE	BXC	Wed, Dec 30, 2020	28.90	30.12	28.90	29.91
4037	NYSE	BXC	Tue, Dec 29, 2020	29.87	29.94	28.00	28.92
4036	NYSE	BXC	Mon, Dec 28, 2020	29.82	30.21	29.41	29.84
4035	NYSE	BXC	Thu, Dec 24, 2020	29.81	30.05	29.27	29.37
4034	NYSE	BXC	Wed, Dec 23, 2020	29.98	30.35	29.03	29.79
4033	NYSE	BXC	Tue, Dec 22, 2020	29.16	29.96	28.79	29.83
4032	NYSE	BXC	Mon, Dec 21, 2020	28.11	29.74	27.17	29.02
4031	NYSE	BXC	Fri, Dec 18, 2020	28.21	29.39	28.11	28.94
4030	NYSE	BXC	Thu, Dec 17, 2020	26.43	28.45	26.12	28.09
4029	NYSE	BXC	Wed, Dec 16, 2020	25.46	26.74	25.43	26.39
4028	NYSE	BXC	Tue, Dec 15, 2020	24.55	25.73	24.35	25.34
4027	NYSE	BXC	Mon, Dec 14, 2020	25.56	25.85	24.01	24.37
4026	NYSE	BXC	Fri, Dec 11, 2020	25.98	26.75	25.01	25.50
4025	NYSE	BXC	Thu, Dec 10, 2020	25.91	26.88	25.51	25.98
4024	NYSE	BXC	Wed, Dec 9, 2020	25.67	27.00	25.63	26.12
4023	NYSE	BXC	Tue, Dec 8, 2020	26.27	27.97	24.05	25.62
4022	NYSE	BXC	Mon, Dec 7, 2020	25.75	26.45	25.42	26.30
4021	NYSE	BXC	Fri, Dec 4, 2020	26.15	26.50	25.58	25.75
4020	NYSE	BXC	Thu, Dec 3, 2020	25.41	26.50	25.41	25.87
4019	NYSE	BXC	Wed, Dec 2, 2020	24.72	25.97	24.70	25.81
4018	NYSE	BXC	Tue, Dec 1, 2020	26.50	26.85	24.84	24.96
4017	NYSE	BXC	Mon, Nov 30, 2020	26.43	27.19	25.25	26.10
4016	NYSE	BXC	Fri, Nov 27, 2020	26.79	27.05	26.23	26.40
4015	NYSE	BXC	Wed, Nov 25, 2020	26.70	27.22	26.24	26.44
4014	NYSE	BXC	Tue, Nov 24, 2020	27.26	27.26	26.64	26.99
4013	NYSE	BXC	Mon, Nov 23, 2020	26.15	27.48	26.15	26.83
4012	NYSE	BXC	Fri, Nov 20, 2020	26.04	26.99	25.83	26.22
4011	NYSE	BXC	Thu, Nov 19, 2020	26.13	26.54	25.30	26.01
4010	NYSE	BXC	Wed, Nov 18, 2020	25.89	27.24	25.31	25.84
4009	NYSE	BXC	Tue, Nov 17, 2020	24.30	25.94	23.80	25.54
4008	NYSE	BXC	Mon, Nov 16, 2020	23.93	24.64	23.32	24.50
4007	NYSE	BXC	Fri, Nov 13, 2020	22.61	23.95	22.61	23.26
4006	NYSE	BXC	Thu, Nov 12, 2020	22.44	23.31	22.02	22.44
4005	NYSE	BXC	Wed, Nov 11, 2020	22.65	22.85	21.63	22.42
4004	NYSE	BXC	Tue, Nov 10, 2020	22.17	23.10	20.99	22.40
4003	NYSE	BXC	Mon, Nov 9, 2020	24.50	24.55	21.82	21.98
4002	NYSE	BXC	Fri, Nov 6, 2020	24.03	24.15	22.14	22.84
4001	NYSE	BXC	Thu, Nov 5, 2020	23.56	24.89	23.46	23.95
4000	NYSE	BXC	Wed, Nov 4, 2020	23.48	24.18	22.55	23.16
3999	NYSE	BXC	Tue, Nov 3, 2020	23.96	24.40	22.98	23.89
3998	NYSE	BXC	Mon, Nov 2, 2020	22.22	23.58	22.22	23.47
3997	NYSE	BXC	Fri, Oct 30, 2020	21.97	22.52	20.70	21.98
3996	NYSE	BXC	Thu, Oct 29, 2020	25.20	25.85	22.23	22.47
3995	NYSE	BXC	Wed, Oct 28, 2020	21.50	24.41	21.03	24.17
3994	NYSE	BXC	Tue, Oct 27, 2020	22.28	22.85	21.64	21.95
3993	NYSE	BXC	Mon, Oct 26, 2020	23.42	23.55	22.06	22.30
3992	NYSE	BXC	Fri, Oct 23, 2020	24.80	24.99	22.91	23.42
3991	NYSE	BXC	Thu, Oct 22, 2020	24.48	24.60	23.25	24.11
3990	NYSE	BXC	Wed, Oct 21, 2020	25.08	25.88	24.15	24.22
3989	NYSE	BXC	Tue, Oct 20, 2020	26.09	26.94	24.97	25.08
3988	NYSE	BXC	Mon, Oct 19, 2020	25.42	26.99	25.01	25.86
3987	NYSE	BXC	Fri, Oct 16, 2020	27.16	27.28	25.74	25.80
3986	NYSE	BXC	Thu, Oct 15, 2020	26.49	27.48	26.38	26.79
3985	NYSE	BXC	Wed, Oct 14, 2020	27.83	28.04	26.74	27.07
3984	NYSE	BXC	Tue, Oct 13, 2020	26.60	28.13	25.27	27.35
3983	NYSE	BXC	Mon, Oct 12, 2020	26.46	27.19	26.01	26.59
3982	NYSE	BXC	Fri, Oct 9, 2020	27.70	27.87	26.13	26.46
3981	NYSE	BXC	Thu, Oct 8, 2020	27.43	27.86	26.36	27.61
3980	NYSE	BXC	Wed, Oct 7, 2020	25.83	28.26	25.83	27.05
3979	NYSE	BXC	Tue, Oct 6, 2020	24.98	26.74	24.80	25.44
3978	NYSE	BXC	Mon, Oct 5, 2020	23.00	24.81	22.75	24.60
3977	NYSE	BXC	Fri, Oct 2, 2020	20.92	22.86	20.57	22.71
3976	NYSE	BXC	Thu, Oct 1, 2020	21.50	21.85	20.81	21.55
3975	NYSE	BXC	Wed, Sep 30, 2020	20.67	21.79	20.67	21.53
3974	NYSE	BXC	Tue, Sep 29, 2020	19.55	21.16	19.16	20.68
3973	NYSE	BXC	Mon, Sep 28, 2020	19.24	20.26	19.24	19.60
3972	NYSE	BXC	Fri, Sep 25, 2020	19.29	19.76	18.82	18.94
3971	NYSE	BXC	Thu, Sep 24, 2020	18.75	19.96	17.93	19.36
3970	NYSE	BXC	Wed, Sep 23, 2020	19.53	20.30	18.58	18.87
3969	NYSE	BXC	Tue, Sep 22, 2020	18.14	19.70	17.70	19.55
3968	NYSE	BXC	Mon, Sep 21, 2020	18.75	18.97	17.44	17.88
3967	NYSE	BXC	Fri, Sep 18, 2020	18.35	18.44	17.10	18.14
3966	NYSE	BXC	Thu, Sep 17, 2020	17.45	19.12	17.33	18.32
3965	NYSE	BXC	Wed, Sep 16, 2020	17.59	18.58	17.27	17.94
3964	NYSE	BXC	Tue, Sep 15, 2020	17.53	18.23	17.40	17.57
3963	NYSE	BXC	Mon, Sep 14, 2020	17.43	17.67	17.03	17.24
3962	NYSE	BXC	Fri, Sep 11, 2020	18.87	19.12	17.17	17.28
3961	NYSE	BXC	Thu, Sep 10, 2020	18.58	19.70	18.38	18.85
3960	NYSE	BXC	Wed, Sep 9, 2020	18.41	19.11	18.00	18.58
3959	NYSE	BXC	Tue, Sep 8, 2020	18.67	18.73	17.12	17.63
3958	NYSE	BXC	Fri, Sep 4, 2020	19.95	20.58	18.10	19.18
3957	NYSE	BXC	Thu, Sep 3, 2020	21.43	21.60	19.03	19.79
3956	NYSE	BXC	Wed, Sep 2, 2020	21.72	21.85	20.87	21.84
3955	NYSE	BXC	Tue, Sep 1, 2020	20.13	21.82	20.07	21.78
3954	NYSE	BXC	Mon, Aug 31, 2020	21.05	21.36	20.19	20.43
3953	NYSE	BXC	Fri, Aug 28, 2020	21.00	22.12	20.65	20.76
3952	NYSE	BXC	Thu, Aug 27, 2020	20.46	21.31	20.46	20.81
3951	NYSE	BXC	Wed, Aug 26, 2020	20.67	21.03	20.23	20.52
3950	NYSE	BXC	Tue, Aug 25, 2020	21.64	21.74	19.53	20.70
3949	NYSE	BXC	Mon, Aug 24, 2020	20.50	21.60	19.90	21.50
3948	NYSE	BXC	Fri, Aug 21, 2020	20.07	20.98	19.15	19.63
3947	NYSE	BXC	Thu, Aug 20, 2020	20.55	21.34	20.31	20.45
3946	NYSE	BXC	Wed, Aug 19, 2020	20.80	21.60	20.51	20.88
3945	NYSE	BXC	Tue, Aug 18, 2020	20.45	21.41	19.69	20.75
3944	NYSE	BXC	Mon, Aug 17, 2020	19.43	20.50	19.22	19.69
3943	NYSE	BXC	Fri, Aug 14, 2020	18.79	19.06	18.34	18.76
3942	NYSE	BXC	Thu, Aug 13, 2020	18.19	19.67	18.02	19.04
3941	NYSE	BXC	Wed, Aug 12, 2020	19.26	19.58	18.06	18.36
3940	NYSE	BXC	Tue, Aug 11, 2020	19.25	20.54	19.07	19.21
3939	NYSE	BXC	Mon, Aug 10, 2020	18.58	19.75	18.46	18.88
3938	NYSE	BXC	Fri, Aug 7, 2020	17.85	18.42	17.32	17.83
3937	NYSE	BXC	Thu, Aug 6, 2020	18.49	19.43	18.12	18.48
3936	NYSE	BXC	Wed, Aug 5, 2020	18.25	20.26	17.57	18.33
3935	NYSE	BXC	Tue, Aug 4, 2020	17.95	17.95	15.49	17.50
3934	NYSE	BXC	Mon, Aug 3, 2020	13.75	14.93	13.75	14.58
3933	NYSE	BXC	Fri, Jul 31, 2020	13.77	14.30	13.13	13.71
3932	NYSE	BXC	Thu, Jul 30, 2020	12.31	13.57	11.82	13.48
3931	NYSE	BXC	Wed, Jul 29, 2020	11.06	12.76	10.85	12.56
3930	NYSE	BXC	Tue, Jul 28, 2020	11.30	11.57	10.86	11.01
3929	NYSE	BXC	Mon, Jul 27, 2020	11.04	11.39	10.80	11.33
3928	NYSE	BXC	Fri, Jul 24, 2020	11.64	11.67	10.73	10.97
3927	NYSE	BXC	Thu, Jul 23, 2020	11.75	12.00	11.15	11.61
3926	NYSE	BXC	Wed, Jul 22, 2020	11.04	11.87	10.82	11.56
3925	NYSE	BXC	Tue, Jul 21, 2020	10.83	11.42	10.83	10.98
3924	NYSE	BXC	Mon, Jul 20, 2020	11.70	11.94	10.33	10.68
3923	NYSE	BXC	Fri, Jul 17, 2020	9.80	12.03	9.80	11.58
3922	NYSE	BXC	Thu, Jul 16, 2020	9.33	9.98	9.01	9.86
3921	NYSE	BXC	Wed, Jul 15, 2020	8.78	9.66	8.71	9.54
3920	NYSE	BXC	Tue, Jul 14, 2020	8.25	8.42	7.82	8.41
3919	NYSE	BXC	Mon, Jul 13, 2020	8.87	8.87	8.14	8.19
3918	NYSE	BXC	Fri, Jul 10, 2020	8.32	8.74	8.08	8.74
3917	NYSE	BXC	Thu, Jul 9, 2020	8.55	8.80	8.19	8.36
3916	NYSE	BXC	Wed, Jul 8, 2020	8.63	8.89	8.19	8.73
3915	NYSE	BXC	Tue, Jul 7, 2020	8.02	8.80	8.01	8.73
3914	NYSE	BXC	Mon, Jul 6, 2020	8.57	8.57	8.17	8.21
3913	NYSE	BXC	Thu, Jul 2, 2020	8.88	9.00	8.23	8.30
3912	NYSE	BXC	Wed, Jul 1, 2020	8.69	8.74	8.24	8.67
3911	NYSE	BXC	Tue, Jun 30, 2020	8.37	8.60	7.95	8.57
3910	NYSE	BXC	Mon, Jun 29, 2020	7.50	8.48	7.24	8.35
3909	NYSE	BXC	Fri, Jun 26, 2020	7.60	7.75	7.10	7.50
3908	NYSE	BXC	Thu, Jun 25, 2020	7.87	7.95	7.01	7.77
3907	NYSE	BXC	Wed, Jun 24, 2020	8.69	8.71	7.69	7.97
3906	NYSE	BXC	Tue, Jun 23, 2020	8.81	8.92	8.36	8.78
3905	NYSE	BXC	Mon, Jun 22, 2020	8.33	8.82	8.23	8.62
3904	NYSE	BXC	Fri, Jun 19, 2020	8.87	9.07	8.23	8.52
3903	NYSE	BXC	Thu, Jun 18, 2020	8.38	9.07	8.35	8.71
3902	NYSE	BXC	Wed, Jun 17, 2020	8.96	9.37	8.41	8.55
3901	NYSE	BXC	Tue, Jun 16, 2020	8.10	8.98	7.91	8.94
3900	NYSE	BXC	Mon, Jun 15, 2020	7.00	7.94	6.85	7.58
3899	NYSE	BXC	Fri, Jun 12, 2020	7.98	8.21	7.19	7.37
3898	NYSE	BXC	Thu, Jun 11, 2020	8.34	8.57	7.58	7.58
3897	NYSE	BXC	Wed, Jun 10, 2020	9.80	9.81	8.70	8.96
3896	NYSE	BXC	Tue, Jun 9, 2020	9.00	9.73	8.73	9.54
3895	NYSE	BXC	Mon, Jun 8, 2020	8.81	9.16	8.46	8.98
3894	NYSE	BXC	Fri, Jun 5, 2020	8.25	9.08	8.25	8.63
3893	NYSE	BXC	Thu, Jun 4, 2020	7.54	8.26	7.50	8.03
3892	NYSE	BXC	Wed, Jun 3, 2020	7.47	8.29	7.47	7.68
3891	NYSE	BXC	Tue, Jun 2, 2020	7.13	7.47	7.00	7.32
3890	NYSE	BXC	Mon, Jun 1, 2020	6.97	7.29	6.87	6.99
3889	NYSE	BXC	Fri, May 29, 2020	7.11	7.11	6.69	6.90
3888	NYSE	BXC	Thu, May 28, 2020	7.86	8.32	7.08	7.16
3887	NYSE	BXC	Wed, May 27, 2020	6.47	7.93	6.36	7.77
3886	NYSE	BXC	Tue, May 26, 2020	6.16	6.49	5.87	6.18
3885	NYSE	BXC	Fri, May 22, 2020	5.10	6.02	5.10	5.96
3884	NYSE	BXC	Thu, May 21, 2020	5.04	5.20	5.01	5.06
3883	NYSE	BXC	Wed, May 20, 2020	5.09	5.21	5.00	5.07
3882	NYSE	BXC	Tue, May 19, 2020	5.00	5.11	4.86	4.99
3881	NYSE	BXC	Mon, May 18, 2020	4.91	5.21	4.91	5.04
3880	NYSE	BXC	Fri, May 15, 2020	5.00	5.01	4.61	4.68
3879	NYSE	BXC	Thu, May 14, 2020	4.69	5.05	4.38	4.94
3878	NYSE	BXC	Wed, May 13, 2020	5.02	5.14	4.70	4.78
3877	NYSE	BXC	Tue, May 12, 2020	5.32	5.35	4.77	4.90
3876	NYSE	BXC	Mon, May 11, 2020	5.20	5.50	4.87	5.32
3875	NYSE	BXC	Fri, May 8, 2020	5.48	5.63	5.19	5.31
3874	NYSE	BXC	Thu, May 7, 2020	5.63	5.80	5.31	5.38
3873	NYSE	BXC	Wed, May 6, 2020	5.30	5.74	5.22	5.56
3872	NYSE	BXC	Tue, May 5, 2020	5.20	5.50	5.00	5.04
3871	NYSE	BXC	Mon, May 4, 2020	5.25	5.46	4.91	5.10
3870	NYSE	BXC	Fri, May 1, 2020	5.28	5.44	5.02	5.37
3869	NYSE	BXC	Thu, Apr 30, 2020	6.41	6.41	5.33	5.47
3868	NYSE	BXC	Wed, Apr 29, 2020	6.04	6.84	6.00	6.41
3867	NYSE	BXC	Tue, Apr 28, 2020	5.03	6.15	4.82	5.95
3866	NYSE	BXC	Mon, Apr 27, 2020	4.23	5.00	4.22	4.85
3865	NYSE	BXC	Fri, Apr 24, 2020	4.19	4.35	4.08	4.21
3864	NYSE	BXC	Thu, Apr 23, 2020	4.16	4.53	4.10	4.13
3863	NYSE	BXC	Wed, Apr 22, 2020	4.42	4.44	4.12	4.21
3862	NYSE	BXC	Tue, Apr 21, 2020	4.51	4.67	4.20	4.25
3861	NYSE	BXC	Mon, Apr 20, 2020	4.68	4.84	4.50	4.53
3860	NYSE	BXC	Fri, Apr 17, 2020	4.97	5.33	4.53	4.69
3859	NYSE	BXC	Thu, Apr 16, 2020	4.94	4.96	4.42	4.68
3858	NYSE	BXC	Wed, Apr 15, 2020	4.98	5.03	4.43	4.93
3857	NYSE	BXC	Tue, Apr 14, 2020	4.65	5.09	4.65	4.99
3856	NYSE	BXC	Mon, Apr 13, 2020	5.00	5.18	4.50	4.58
3855	NYSE	BXC	Thu, Apr 9, 2020	4.70	5.23	4.55	5.00
3854	NYSE	BXC	Wed, Apr 8, 2020	4.54	5.58	4.51	5.06
3853	NYSE	BXC	Tue, Apr 7, 2020	3.96	4.24	3.60	4.13
3852	NYSE	BXC	Mon, Apr 6, 2020	3.94	4.27	3.75	3.83
3851	NYSE	BXC	Fri, Apr 3, 2020	3.85	3.97	3.61	3.74
3850	NYSE	BXC	Thu, Apr 2, 2020	4.18	4.33	3.81	3.88
3849	NYSE	BXC	Wed, Apr 1, 2020	5.05	5.46	4.10	4.11
3848	NYSE	BXC	Tue, Mar 31, 2020	5.37	5.37	4.81	4.95
3847	NYSE	BXC	Mon, Mar 30, 2020	5.56	5.85	5.25	5.46
3846	NYSE	BXC	Fri, Mar 27, 2020	5.78	5.99	5.39	5.56
3845	NYSE	BXC	Thu, Mar 26, 2020	5.95	6.45	5.86	6.03
3844	NYSE	BXC	Wed, Mar 25, 2020	5.64	6.49	5.60	6.14
3843	NYSE	BXC	Tue, Mar 24, 2020	6.00	6.31	5.45	5.56
3842	NYSE	BXC	Mon, Mar 23, 2020	5.98	5.99	5.08	5.59
3841	NYSE	BXC	Fri, Mar 20, 2020	6.20	6.76	5.68	5.93
3840	NYSE	BXC	Thu, Mar 19, 2020	5.75	6.51	4.86	6.19
3839	NYSE	BXC	Wed, Mar 18, 2020	5.36	5.64	4.88	5.19
3838	NYSE	BXC	Tue, Mar 17, 2020	6.66	6.66	4.74	5.70
3837	NYSE	BXC	Mon, Mar 16, 2020	5.89	6.54	5.05	5.16
3836	NYSE	BXC	Fri, Mar 13, 2020	5.32	6.76	5.28	6.22
3835	NYSE	BXC	Thu, Mar 12, 2020	4.98	5.50	4.60	5.06
3834	NYSE	BXC	Wed, Mar 11, 2020	5.97	7.30	5.26	5.53
3833	NYSE	BXC	Tue, Mar 10, 2020	7.69	7.78	6.49	6.58
3832	NYSE	BXC	Mon, Mar 9, 2020	7.65	8.50	7.34	7.42
3831	NYSE	BXC	Fri, Mar 6, 2020	9.46	10.08	8.35	8.52
3830	NYSE	BXC	Thu, Mar 5, 2020	10.77	10.92	9.75	9.93
3829	NYSE	BXC	Wed, Mar 4, 2020	11.77	11.77	10.82	11.00
3828	NYSE	BXC	Tue, Mar 3, 2020	11.55	12.21	11.20	11.35
3827	NYSE	BXC	Mon, Mar 2, 2020	11.77	12.11	11.22	11.40
3826	NYSE	BXC	Fri, Feb 28, 2020	11.54	12.09	11.29	11.75
3825	NYSE	BXC	Thu, Feb 27, 2020	12.00	12.14	11.01	11.84
3824	NYSE	BXC	Wed, Feb 26, 2020	12.33	12.85	12.00	12.20
3823	NYSE	BXC	Tue, Feb 25, 2020	13.68	13.91	12.01	12.38
3822	NYSE	BXC	Mon, Feb 24, 2020	14.90	17.23	14.82	15.58
3821	NYSE	BXC	Fri, Feb 21, 2020	14.35	17.31	14.34	15.42
3820	NYSE	BXC	Thu, Feb 20, 2020	13.81	22.19	13.52	19.50
3819	NYSE	BXC	Wed, Feb 19, 2020	13.63	13.96	13.34	13.86
3818	NYSE	BXC	Tue, Feb 18, 2020	13.42	13.62	13.18	13.54
3817	NYSE	BXC	Fri, Feb 14, 2020	13.76	13.95	13.41	13.45
3816	NYSE	BXC	Thu, Feb 13, 2020	13.59	13.92	13.59	13.76
3815	NYSE	BXC	Wed, Feb 12, 2020	13.10	13.71	12.91	13.61
3814	NYSE	BXC	Tue, Feb 11, 2020	12.42	13.15	12.21	12.94
3813	NYSE	BXC	Mon, Feb 10, 2020	12.24	12.71	12.15	12.35
3812	NYSE	BXC	Fri, Feb 7, 2020	12.71	12.71	12.22	12.31
3811	NYSE	BXC	Thu, Feb 6, 2020	13.59	13.59	12.73	12.80
3810	NYSE	BXC	Wed, Feb 5, 2020	12.79	13.36	12.38	13.34
3809	NYSE	BXC	Tue, Feb 4, 2020	12.40	13.06	12.12	12.64
3808	NYSE	BXC	Mon, Feb 3, 2020	11.78	12.91	11.73	12.65
3807	NYSE	BXC	Fri, Jan 31, 2020	12.61	12.61	11.70	11.73
3806	NYSE	BXC	Thu, Jan 30, 2020	13.53	13.53	12.35	12.66
3805	NYSE	BXC	Wed, Jan 29, 2020	14.16	14.29	13.49	13.55
3804	NYSE	BXC	Tue, Jan 28, 2020	13.65	14.14	13.55	14.07
3803	NYSE	BXC	Mon, Jan 27, 2020	12.60	13.93	12.60	13.55
3802	NYSE	BXC	Fri, Jan 24, 2020	13.58	13.66	13.24	13.43
3801	NYSE	BXC	Thu, Jan 23, 2020	13.26	13.91	12.89	13.57
3800	NYSE	BXC	Wed, Jan 22, 2020	13.54	13.84	13.25	13.28
3799	NYSE	BXC	Tue, Jan 21, 2020	14.30	14.32	13.47	13.54
3798	NYSE	BXC	Fri, Jan 17, 2020	14.79	14.80	14.25	14.39
3797	NYSE	BXC	Thu, Jan 16, 2020	14.76	15.26	14.63	14.65
3796	NYSE	BXC	Wed, Jan 15, 2020	14.62	14.90	14.39	14.63
3795	NYSE	BXC	Tue, Jan 14, 2020	13.53	14.86	13.51	14.58
3794	NYSE	BXC	Mon, Jan 13, 2020	13.41	13.73	13.08	13.63
3793	NYSE	BXC	Fri, Jan 10, 2020	14.30	14.41	13.26	13.42
3792	NYSE	BXC	Thu, Jan 9, 2020	15.15	15.15	14.25	14.39
3791	NYSE	BXC	Wed, Jan 8, 2020	14.52	15.25	14.38	15.00
3790	NYSE	BXC	Tue, Jan 7, 2020	14.75	15.46	14.35	14.52
3789	NYSE	BXC	Mon, Jan 6, 2020	13.89	14.80	13.76	14.76
3788	NYSE	BXC	Fri, Jan 3, 2020	13.19	14.02	13.03	13.91
3787	NYSE	BXC	Thu, Jan 2, 2020	14.35	14.40	12.82	13.46
3786	NYSE	BXC	Tue, Dec 31, 2019	13.39	14.40	13.39	14.25
3785	NYSE	BXC	Mon, Dec 30, 2019	13.25	13.54	13.04	13.41
3784	NYSE	BXC	Fri, Dec 27, 2019	13.12	13.39	12.85	13.15
3783	NYSE	BXC	Thu, Dec 26, 2019	13.22	13.58	12.96	13.09
3782	NYSE	BXC	Tue, Dec 24, 2019	12.74	13.33	12.65	13.25
3781	NYSE	BXC	Mon, Dec 23, 2019	12.59	13.32	12.40	12.81
3780	NYSE	BXC	Fri, Dec 20, 2019	12.23	12.67	11.96	12.50
3779	NYSE	BXC	Thu, Dec 19, 2019	12.48	12.54	11.98	12.24
3778	NYSE	BXC	Wed, Dec 18, 2019	12.16	12.93	12.16	12.57
3777	NYSE	BXC	Tue, Dec 17, 2019	11.61	12.16	11.45	12.10
3776	NYSE	BXC	Mon, Dec 16, 2019	11.37	12.02	11.37	11.60
3775	NYSE	BXC	Fri, Dec 13, 2019	11.42	11.86	11.22	11.37
3774	NYSE	BXC	Thu, Dec 12, 2019	11.81	12.20	11.32	11.45
3773	NYSE	BXC	Wed, Dec 11, 2019	11.80	12.30	11.05	11.85
3772	NYSE	BXC	Tue, Dec 10, 2019	10.23	12.00	10.02	11.79
3771	NYSE	BXC	Mon, Dec 9, 2019	9.85	10.60	9.68	10.25
3770	NYSE	BXC	Fri, Dec 6, 2019	9.55	9.93	9.51	9.85
3769	NYSE	BXC	Thu, Dec 5, 2019	9.86	10.05	9.42	9.52
3768	NYSE	BXC	Wed, Dec 4, 2019	9.63	9.87	9.40	9.79
3767	NYSE	BXC	Tue, Dec 3, 2019	9.75	9.99	9.51	9.62
3766	NYSE	BXC	Mon, Dec 2, 2019	10.28	10.32	9.36	10.06
3765	NYSE	BXC	Fri, Nov 29, 2019	10.26	10.75	10.02	10.27
3764	NYSE	BXC	Wed, Nov 27, 2019	10.05	10.37	9.56	10.27
3763	NYSE	BXC	Tue, Nov 26, 2019	11.48	11.72	10.01	10.06
3762	NYSE	BXC	Mon, Nov 25, 2019	11.79	11.79	7.87	9.55
3761	NYSE	BXC	Fri, Nov 22, 2019	13.27	13.49	12.38	12.44
3760	NYSE	BXC	Thu, Nov 21, 2019	13.70	13.77	13.24	13.28
3759	NYSE	BXC	Wed, Nov 20, 2019	13.42	14.00	13.26	13.60
3758	NYSE	BXC	Tue, Nov 19, 2019	13.57	13.74	13.20	13.51
3757	NYSE	BXC	Mon, Nov 18, 2019	13.61	14.21	13.34	13.57
3756	NYSE	BXC	Fri, Nov 15, 2019	13.93	14.07	13.26	13.68
3755	NYSE	BXC	Thu, Nov 14, 2019	14.28	15.02	13.80	13.89
3754	NYSE	BXC	Wed, Nov 13, 2019	14.50	14.70	13.75	14.36
3753	NYSE	BXC	Tue, Nov 12, 2019	15.28	15.44	13.87	14.52
3752	NYSE	BXC	Mon, Nov 11, 2019	16.90	16.90	15.42	15.47
3751	NYSE	BXC	Fri, Nov 8, 2019	16.10	17.70	15.79	16.97
3750	NYSE	BXC	Thu, Nov 7, 2019	18.33	18.49	13.48	15.96
3749	NYSE	BXC	Wed, Nov 6, 2019	28.77	28.77	17.81	17.87
3748	NYSE	BXC	Tue, Nov 5, 2019	32.27	32.64	29.85	31.00
3747	NYSE	BXC	Mon, Nov 4, 2019	32.18	32.91	31.72	32.18
3746	NYSE	BXC	Fri, Nov 1, 2019	31.56	32.00	31.33	31.79
3745	NYSE	BXC	Thu, Oct 31, 2019	32.24	32.35	31.20	31.26
3744	NYSE	BXC	Wed, Oct 30, 2019	32.79	32.79	31.00	32.37
3743	NYSE	BXC	Tue, Oct 29, 2019	32.34	33.20	32.01	32.87
3742	NYSE	BXC	Mon, Oct 28, 2019	34.00	34.07	32.38	32.41
3741	NYSE	BXC	Fri, Oct 25, 2019	35.04	35.27	33.94	34.00
3740	NYSE	BXC	Thu, Oct 24, 2019	35.10	35.39	34.72	35.14
3739	NYSE	BXC	Wed, Oct 23, 2019	34.53	35.40	34.24	34.96
3738	NYSE	BXC	Tue, Oct 22, 2019	33.94	34.98	33.53	34.54
3737	NYSE	BXC	Mon, Oct 21, 2019	32.79	34.00	32.79	34.00
3736	NYSE	BXC	Fri, Oct 18, 2019	32.35	32.80	32.10	32.51
3735	NYSE	BXC	Thu, Oct 17, 2019	32.31	32.81	32.11	32.42
3734	NYSE	BXC	Wed, Oct 16, 2019	31.64	32.37	31.49	32.09
3733	NYSE	BXC	Tue, Oct 15, 2019	31.41	32.15	31.41	31.82
3732	NYSE	BXC	Mon, Oct 14, 2019	31.41	31.46	31.10	31.30
3731	NYSE	BXC	Fri, Oct 11, 2019	31.61	31.85	31.32	31.44
3730	NYSE	BXC	Thu, Oct 10, 2019	31.22	31.36	30.71	31.06
3729	NYSE	BXC	Wed, Oct 9, 2019	31.30	31.51	30.70	31.22
3728	NYSE	BXC	Tue, Oct 8, 2019	30.96	31.39	30.13	30.91
3727	NYSE	BXC	Mon, Oct 7, 2019	31.41	31.75	31.00	31.45
3726	NYSE	BXC	Fri, Oct 4, 2019	30.58	31.61	30.58	31.52
3725	NYSE	BXC	Thu, Oct 3, 2019	30.85	31.09	29.89	30.87
3724	NYSE	BXC	Wed, Oct 2, 2019	30.57	31.89	30.19	30.96
3723	NYSE	BXC	Tue, Oct 1, 2019	32.50	32.60	30.59	30.75
3722	NYSE	BXC	Mon, Sep 30, 2019	31.96	32.42	31.68	32.33
3721	NYSE	BXC	Fri, Sep 27, 2019	31.47	32.18	31.29	31.81
3720	NYSE	BXC	Thu, Sep 26, 2019	30.88	31.48	30.66	31.25
3719	NYSE	BXC	Wed, Sep 25, 2019	29.81	31.28	29.33	31.05
3718	NYSE	BXC	Tue, Sep 24, 2019	30.79	30.79	29.45	29.76
3717	NYSE	BXC	Mon, Sep 23, 2019	30.36	31.03	30.01	30.79
3716	NYSE	BXC	Fri, Sep 20, 2019	31.47	31.62	30.27	30.56
3715	NYSE	BXC	Thu, Sep 19, 2019	32.09	32.30	31.23	31.42
3714	NYSE	BXC	Wed, Sep 18, 2019	32.05	32.41	31.27	32.00
3713	NYSE	BXC	Tue, Sep 17, 2019	32.06	33.03	31.83	32.08
3712	NYSE	BXC	Mon, Sep 16, 2019	31.81	32.59	31.74	32.16
3711	NYSE	BXC	Fri, Sep 13, 2019	31.68	32.74	31.55	32.00
3710	NYSE	BXC	Thu, Sep 12, 2019	31.43	31.66	30.40	31.48
3709	NYSE	BXC	Wed, Sep 11, 2019	30.68	31.70	30.68	31.35
3708	NYSE	BXC	Tue, Sep 10, 2019	29.62	30.46	29.38	30.33
3707	NYSE	BXC	Mon, Sep 9, 2019	28.84	29.48	28.54	29.45
3706	NYSE	BXC	Fri, Sep 6, 2019	28.56	28.95	28.38	28.67
3705	NYSE	BXC	Thu, Sep 5, 2019	28.13	28.78	27.85	28.63
3704	NYSE	BXC	Wed, Sep 4, 2019	28.39	28.39	27.64	27.85
3703	NYSE	BXC	Tue, Sep 3, 2019	28.40	28.62	27.78	28.08
3702	NYSE	BXC	Fri, Aug 30, 2019	28.49	28.90	28.28	28.69
3701	NYSE	BXC	Thu, Aug 29, 2019	27.36	28.50	27.36	28.24
3700	NYSE	BXC	Wed, Aug 28, 2019	26.19	27.13	26.00	26.95
3699	NYSE	BXC	Tue, Aug 27, 2019	27.18	27.18	25.84	26.20
3698	NYSE	BXC	Mon, Aug 26, 2019	26.31	26.97	25.95	26.85
3697	NYSE	BXC	Fri, Aug 23, 2019	25.76	26.65	25.63	26.10
3696	NYSE	BXC	Thu, Aug 22, 2019	27.98	28.19	25.76	26.02
3695	NYSE	BXC	Wed, Aug 21, 2019	28.06	28.10	27.43	27.80
3694	NYSE	BXC	Tue, Aug 20, 2019	27.88	28.25	27.47	27.58
3693	NYSE	BXC	Mon, Aug 19, 2019	26.98	28.16	26.73	27.88
3692	NYSE	BXC	Fri, Aug 16, 2019	26.26	26.78	25.53	26.59
3691	NYSE	BXC	Thu, Aug 15, 2019	26.03	26.57	25.49	25.94
3690	NYSE	BXC	Wed, Aug 14, 2019	25.44	26.00	24.80	25.88
3689	NYSE	BXC	Tue, Aug 13, 2019	25.45	26.19	25.21	25.67
3688	NYSE	BXC	Mon, Aug 12, 2019	25.76	26.73	25.34	25.40
3687	NYSE	BXC	Fri, Aug 9, 2019	25.07	26.66	24.81	26.23
3686	NYSE	BXC	Thu, Aug 8, 2019	23.75	27.06	23.75	25.23
3685	NYSE	BXC	Wed, Aug 7, 2019	22.30	23.77	19.52	23.49
3684	NYSE	BXC	Tue, Aug 6, 2019	21.82	23.03	21.75	22.56
3683	NYSE	BXC	Mon, Aug 5, 2019	21.61	22.06	20.95	21.83
3682	NYSE	BXC	Fri, Aug 2, 2019	21.25	22.42	21.25	22.10
3681	NYSE	BXC	Thu, Aug 1, 2019	21.17	21.69	19.94	21.23
3680	NYSE	BXC	Wed, Jul 31, 2019	21.36	21.90	20.93	21.21
3679	NYSE	BXC	Tue, Jul 30, 2019	20.13	21.60	19.94	21.30
3678	NYSE	BXC	Mon, Jul 29, 2019	20.19	20.53	19.97	20.19
3677	NYSE	BXC	Fri, Jul 26, 2019	19.67	20.29	19.67	20.14
3676	NYSE	BXC	Thu, Jul 25, 2019	19.91	20.22	19.42	19.62
3675	NYSE	BXC	Wed, Jul 24, 2019	18.96	20.06	18.81	19.87
3674	NYSE	BXC	Tue, Jul 23, 2019	19.22	19.22	18.56	18.98
3673	NYSE	BXC	Mon, Jul 22, 2019	19.75	19.75	18.91	19.11
3672	NYSE	BXC	Fri, Jul 19, 2019	20.02	20.32	19.70	19.73
3671	NYSE	BXC	Thu, Jul 18, 2019	20.32	20.32	19.67	20.06
3670	NYSE	BXC	Wed, Jul 17, 2019	19.94	20.52	19.49	20.47
3669	NYSE	BXC	Tue, Jul 16, 2019	19.85	20.36	19.71	19.95
3668	NYSE	BXC	Mon, Jul 15, 2019	20.47	20.47	19.62	20.03
3667	NYSE	BXC	Fri, Jul 12, 2019	20.07	20.56	20.07	20.47
3666	NYSE	BXC	Thu, Jul 11, 2019	20.42	20.49	19.75	19.92
3665	NYSE	BXC	Wed, Jul 10, 2019	19.90	20.89	19.82	20.39
3664	NYSE	BXC	Tue, Jul 9, 2019	18.79	19.70	18.60	19.57
3663	NYSE	BXC	Mon, Jul 8, 2019	19.03	19.34	18.85	19.10
3662	NYSE	BXC	Fri, Jul 5, 2019	18.65	19.39	17.88	19.15
3661	NYSE	BXC	Wed, Jul 3, 2019	19.48	19.48	18.60	18.67
3660	NYSE	BXC	Tue, Jul 2, 2019	20.05	20.05	19.28	19.42
3659	NYSE	BXC	Mon, Jul 1, 2019	20.11	20.33	19.58	20.18
3658	NYSE	BXC	Fri, Jun 28, 2019	19.22	20.00	19.18	19.81
3657	NYSE	BXC	Thu, Jun 27, 2019	18.67	19.19	18.25	19.13
3656	NYSE	BXC	Wed, Jun 26, 2019	19.22	19.22	18.06	18.55
3655	NYSE	BXC	Tue, Jun 25, 2019	19.24	19.30	18.86	19.13
3654	NYSE	BXC	Mon, Jun 24, 2019	20.11	20.13	19.07	19.24
3653	NYSE	BXC	Fri, Jun 21, 2019	21.27	21.31	19.94	19.99
3652	NYSE	BXC	Thu, Jun 20, 2019	21.94	22.12	21.17	21.38
3651	NYSE	BXC	Wed, Jun 19, 2019	22.16	22.17	21.33	21.62
3650	NYSE	BXC	Tue, Jun 18, 2019	21.92	22.93	21.87	22.01
3649	NYSE	BXC	Mon, Jun 17, 2019	20.00	21.91	19.87	21.70
3648	NYSE	BXC	Fri, Jun 14, 2019	19.58	20.12	19.58	19.99
3647	NYSE	BXC	Thu, Jun 13, 2019	19.41	19.79	19.33	19.62
3646	NYSE	BXC	Wed, Jun 12, 2019	19.23	19.69	18.86	19.31
3645	NYSE	BXC	Tue, Jun 11, 2019	19.59	20.09	18.87	19.24
3644	NYSE	BXC	Mon, Jun 10, 2019	19.41	19.90	19.31	19.44
3643	NYSE	BXC	Fri, Jun 7, 2019	18.90	20.22	18.30	19.40
3642	NYSE	BXC	Thu, Jun 6, 2019	19.64	19.77	18.81	18.84
3641	NYSE	BXC	Wed, Jun 5, 2019	21.17	21.17	19.59	19.78
3640	NYSE	BXC	Tue, Jun 4, 2019	20.50	21.15	20.07	21.06
3639	NYSE	BXC	Mon, Jun 3, 2019	20.12	20.44	19.80	20.26
3638	NYSE	BXC	Fri, May 31, 2019	20.25	20.25	19.68	20.09
3637	NYSE	BXC	Thu, May 30, 2019	21.59	21.59	20.37	20.50
3636	NYSE	BXC	Wed, May 29, 2019	21.58	21.79	21.20	21.46
3635	NYSE	BXC	Tue, May 28, 2019	22.27	22.54	21.69	21.79
3634	NYSE	BXC	Fri, May 24, 2019	22.28	22.31	21.52	22.29
3633	NYSE	BXC	Thu, May 23, 2019	22.43	22.77	22.00	22.06
3632	NYSE	BXC	Wed, May 22, 2019	23.51	23.52	22.25	22.72
3631	NYSE	BXC	Tue, May 21, 2019	23.84	24.65	22.92	23.69
3630	NYSE	BXC	Mon, May 20, 2019	23.19	23.67	23.08	23.64
3629	NYSE	BXC	Fri, May 17, 2019	23.25	23.44	22.95	23.20
3628	NYSE	BXC	Thu, May 16, 2019	23.31	23.78	23.31	23.53
3627	NYSE	BXC	Wed, May 15, 2019	23.16	23.58	22.91	23.22
3626	NYSE	BXC	Tue, May 14, 2019	23.34	23.46	22.58	23.34
3625	NYSE	BXC	Mon, May 13, 2019	24.33	24.59	22.77	23.29
3624	NYSE	BXC	Fri, May 10, 2019	24.72	25.15	23.88	24.83
3623	NYSE	BXC	Thu, May 9, 2019	25.11	25.61	23.80	24.98
3622	NYSE	BXC	Wed, May 8, 2019	24.16	25.94	23.75	25.75
3621	NYSE	BXC	Tue, May 7, 2019	24.70	24.92	22.96	23.04
3620	NYSE	BXC	Mon, May 6, 2019	26.52	26.61	24.73	24.82
3619	NYSE	BXC	Fri, May 3, 2019	26.24	27.13	25.52	27.07
3618	NYSE	BXC	Thu, May 2, 2019	24.82	26.10	24.80	26.05
3617	NYSE	BXC	Wed, May 1, 2019	25.78	25.96	24.96	25.01
3616	NYSE	BXC	Tue, Apr 30, 2019	25.74	26.04	25.25	25.72
3615	NYSE	BXC	Mon, Apr 29, 2019	25.19	25.87	25.08	25.65
3614	NYSE	BXC	Fri, Apr 26, 2019	25.03	25.57	24.61	25.22
3613	NYSE	BXC	Thu, Apr 25, 2019	25.39	25.54	24.63	24.99
3612	NYSE	BXC	Wed, Apr 24, 2019	24.31	25.57	23.86	25.48
3611	NYSE	BXC	Tue, Apr 23, 2019	24.34	24.65	23.90	24.31
3610	NYSE	BXC	Mon, Apr 22, 2019	25.22	25.22	24.15	24.27
3609	NYSE	BXC	Thu, Apr 18, 2019	25.15	25.68	24.98	25.19
3608	NYSE	BXC	Wed, Apr 17, 2019	25.00	25.18	24.57	25.13
3607	NYSE	BXC	Tue, Apr 16, 2019	24.48	25.43	24.32	24.95
3606	NYSE	BXC	Mon, Apr 15, 2019	23.99	24.34	23.84	24.15
3605	NYSE	BXC	Fri, Apr 12, 2019	24.40	24.94	23.79	24.06
3604	NYSE	BXC	Thu, Apr 11, 2019	23.93	24.35	23.80	24.23
3603	NYSE	BXC	Wed, Apr 10, 2019	23.90	24.50	23.67	23.91
3602	NYSE	BXC	Tue, Apr 9, 2019	24.61	24.70	23.71	23.95
3601	NYSE	BXC	Mon, Apr 8, 2019	24.88	24.95	23.96	24.50
3600	NYSE	BXC	Fri, Apr 5, 2019	25.00	25.30	24.25	24.94
3599	NYSE	BXC	Thu, Apr 4, 2019	24.66	25.36	24.44	24.99
3598	NYSE	BXC	Wed, Apr 3, 2019	25.37	25.40	24.58	24.63
3597	NYSE	BXC	Tue, Apr 2, 2019	25.87	25.88	24.98	25.20
3596	NYSE	BXC	Mon, Apr 1, 2019	26.75	27.02	25.87	25.90
3595	NYSE	BXC	Fri, Mar 29, 2019	27.54	27.62	26.42	26.64
3594	NYSE	BXC	Thu, Mar 28, 2019	27.38	27.95	26.69	27.34
3593	NYSE	BXC	Wed, Mar 27, 2019	26.93	27.60	26.81	27.32
3592	NYSE	BXC	Tue, Mar 26, 2019	27.75	27.75	26.26	26.93
3591	NYSE	BXC	Mon, Mar 25, 2019	26.68	27.65	25.36	27.21
3590	NYSE	BXC	Fri, Mar 22, 2019	27.01	27.03	26.13	26.66
3589	NYSE	BXC	Thu, Mar 21, 2019	26.56	27.37	26.10	27.15
3588	NYSE	BXC	Wed, Mar 20, 2019	25.59	26.99	25.35	26.64
3587	NYSE	BXC	Tue, Mar 19, 2019	25.43	26.62	25.20	25.61
3586	NYSE	BXC	Mon, Mar 18, 2019	26.73	28.24	25.04	25.54
3585	NYSE	BXC	Fri, Mar 15, 2019	25.37	27.03	25.37	26.66
3584	NYSE	BXC	Thu, Mar 14, 2019	25.34	25.85	24.86	25.27
3583	NYSE	BXC	Wed, Mar 13, 2019	28.13	28.56	23.26	25.34
3582	NYSE	BXC	Tue, Mar 12, 2019	30.91	31.29	29.54	30.90
3581	NYSE	BXC	Mon, Mar 11, 2019	28.69	30.90	28.52	30.64
3580	NYSE	BXC	Fri, Mar 8, 2019	27.47	28.85	26.38	28.77
3579	NYSE	BXC	Thu, Mar 7, 2019	27.01	28.05	26.11	27.66
3578	NYSE	BXC	Wed, Mar 6, 2019	26.87	27.45	26.07	27.07
3577	NYSE	BXC	Tue, Mar 5, 2019	29.68	29.68	26.55	27.01
3576	NYSE	BXC	Mon, Mar 4, 2019	30.33	30.47	28.79	29.62
3575	NYSE	BXC	Fri, Mar 1, 2019	32.33	32.33	30.26	30.36
3574	NYSE	BXC	Thu, Feb 28, 2019	32.42	32.44	31.62	32.04
3573	NYSE	BXC	Wed, Feb 27, 2019	32.00	32.75	31.19	32.43
3572	NYSE	BXC	Tue, Feb 26, 2019	33.72	34.25	32.23	32.38
3571	NYSE	BXC	Mon, Feb 25, 2019	33.05	34.23	32.79	33.95
3570	NYSE	BXC	Fri, Feb 22, 2019	31.04	33.09	31.04	32.77
3569	NYSE	BXC	Thu, Feb 21, 2019	32.31	32.60	31.43	31.60
3568	NYSE	BXC	Wed, Feb 20, 2019	33.81	34.07	32.16	32.47
3567	NYSE	BXC	Tue, Feb 19, 2019	32.14	34.39	32.10	33.78
3566	NYSE	BXC	Fri, Feb 15, 2019	31.42	32.21	31.27	32.12
3565	NYSE	BXC	Thu, Feb 14, 2019	30.99	31.68	30.88	31.07
3564	NYSE	BXC	Wed, Feb 13, 2019	30.56	31.23	30.30	30.99
3563	NYSE	BXC	Tue, Feb 12, 2019	29.09	30.95	29.09	30.49
3562	NYSE	BXC	Mon, Feb 11, 2019	29.45	29.50	28.75	28.92
3561	NYSE	BXC	Fri, Feb 8, 2019	28.78	29.52	28.61	29.36
3560	NYSE	BXC	Thu, Feb 7, 2019	29.69	30.25	28.36	28.98
3559	NYSE	BXC	Wed, Feb 6, 2019	29.91	30.19	29.17	29.99
3558	NYSE	BXC	Tue, Feb 5, 2019	30.56	31.40	29.95	29.99
3557	NYSE	BXC	Mon, Feb 4, 2019	30.00	30.42	29.69	30.36
3556	NYSE	BXC	Fri, Feb 1, 2019	29.29	30.23	29.29	30.02
3555	NYSE	BXC	Thu, Jan 31, 2019	27.77	29.57	27.60	29.15
3554	NYSE	BXC	Wed, Jan 30, 2019	27.91	27.99	27.08	27.73
3553	NYSE	BXC	Tue, Jan 29, 2019	28.50	28.63	27.06	27.69
3552	NYSE	BXC	Mon, Jan 28, 2019	27.98	29.00	27.29	28.63
3551	NYSE	BXC	Fri, Jan 25, 2019	26.58	28.39	26.43	28.31
3550	NYSE	BXC	Thu, Jan 24, 2019	26.24	26.84	25.79	26.35
3549	NYSE	BXC	Wed, Jan 23, 2019	27.64	27.64	25.87	26.13
3548	NYSE	BXC	Tue, Jan 22, 2019	27.33	28.30	26.99	27.42
3547	NYSE	BXC	Fri, Jan 18, 2019	28.48	28.69	27.43	27.57
3546	NYSE	BXC	Thu, Jan 17, 2019	27.67	28.53	27.60	28.31
3545	NYSE	BXC	Wed, Jan 16, 2019	27.41	28.88	27.25	27.68
3544	NYSE	BXC	Tue, Jan 15, 2019	25.49	28.60	25.49	27.38
3543	NYSE	BXC	Mon, Jan 14, 2019	25.54	26.23	25.13	25.43
3542	NYSE	BXC	Fri, Jan 11, 2019	25.46	25.99	25.00	25.84
3541	NYSE	BXC	Thu, Jan 10, 2019	26.20	26.42	25.61	25.72
3540	NYSE	BXC	Wed, Jan 9, 2019	26.81	26.81	25.85	26.42
3539	NYSE	BXC	Tue, Jan 8, 2019	25.99	26.92	25.53	26.60
3538	NYSE	BXC	Mon, Jan 7, 2019	25.71	25.84	25.26	25.75
3537	NYSE	BXC	Fri, Jan 4, 2019	25.33	25.99	25.17	25.43
3536	NYSE	BXC	Thu, Jan 3, 2019	25.26	25.77	24.70	24.91
3535	NYSE	BXC	Wed, Jan 2, 2019	24.32	25.56	23.98	25.52
3534	NYSE	BXC	Mon, Dec 31, 2018	25.75	25.87	24.33	24.71
3533	NYSE	BXC	Fri, Dec 28, 2018	22.50	25.45	22.50	25.31
3532	NYSE	BXC	Thu, Dec 27, 2018	21.91	22.24	21.29	22.07
3531	NYSE	BXC	Wed, Dec 26, 2018	20.77	22.29	19.83	22.26
3530	NYSE	BXC	Mon, Dec 24, 2018	20.52	20.95	20.32	20.55
3529	NYSE	BXC	Fri, Dec 21, 2018	20.08	20.78	19.08	20.70
3528	NYSE	BXC	Thu, Dec 20, 2018	21.11	21.66	20.04	20.15
3527	NYSE	BXC	Wed, Dec 19, 2018	20.75	22.03	20.71	21.25
3526	NYSE	BXC	Tue, Dec 18, 2018	20.77	22.35	20.71	20.80
3525	NYSE	BXC	Mon, Dec 17, 2018	20.73	21.44	20.50	20.82
3524	NYSE	BXC	Fri, Dec 14, 2018	21.10	21.95	20.73	20.90
3523	NYSE	BXC	Thu, Dec 13, 2018	22.69	23.01	21.00	21.14
3522	NYSE	BXC	Wed, Dec 12, 2018	22.52	23.34	22.33	22.61
3521	NYSE	BXC	Tue, Dec 11, 2018	23.29	23.41	22.03	22.08
3520	NYSE	BXC	Mon, Dec 10, 2018	24.12	24.15	22.22	22.84
3519	NYSE	BXC	Fri, Dec 7, 2018	25.23	25.31	24.09	24.21
3518	NYSE	BXC	Thu, Dec 6, 2018	24.45	25.26	24.17	25.26
3517	NYSE	BXC	Tue, Dec 4, 2018	27.13	27.13	24.72	25.07
3516	NYSE	BXC	Mon, Dec 3, 2018	27.55	27.71	26.60	27.27
3515	NYSE	BXC	Fri, Nov 30, 2018	27.00	27.23	26.07	27.10
3514	NYSE	BXC	Thu, Nov 29, 2018	27.13	27.33	26.00	27.06
3513	NYSE	BXC	Wed, Nov 28, 2018	25.37	27.53	24.83	27.28
3512	NYSE	BXC	Tue, Nov 27, 2018	24.28	25.82	23.95	25.30
3511	NYSE	BXC	Mon, Nov 26, 2018	24.19	24.50	23.89	24.49
3510	NYSE	BXC	Fri, Nov 23, 2018	23.90	24.49	23.68	23.76
3509	NYSE	BXC	Wed, Nov 21, 2018	23.25	24.27	22.74	24.10
3508	NYSE	BXC	Tue, Nov 20, 2018	23.74	24.76	22.75	23.20
3507	NYSE	BXC	Mon, Nov 19, 2018	24.62	24.71	24.14	24.26
3506	NYSE	BXC	Fri, Nov 16, 2018	24.27	25.00	23.93	24.80
3505	NYSE	BXC	Thu, Nov 15, 2018	23.92	24.30	23.50	24.29
3504	NYSE	BXC	Wed, Nov 14, 2018	24.33	25.60	23.54	24.14
3503	NYSE	BXC	Tue, Nov 13, 2018	24.26	24.73	23.53	23.54
3502	NYSE	BXC	Mon, Nov 12, 2018	24.71	24.75	23.83	24.20
3501	NYSE	BXC	Fri, Nov 9, 2018	25.47	25.47	24.29	24.61
3500	NYSE	BXC	Thu, Nov 8, 2018	21.61	28.32	20.54	25.13
3499	NYSE	BXC	Wed, Nov 7, 2018	25.45	26.41	25.14	26.40
3498	NYSE	BXC	Tue, Nov 6, 2018	25.10	25.33	24.72	25.08
3497	NYSE	BXC	Mon, Nov 5, 2018	25.66	25.66	24.58	25.18
3496	NYSE	BXC	Fri, Nov 2, 2018	25.94	26.26	24.66	25.64
3495	NYSE	BXC	Thu, Nov 1, 2018	23.66	26.63	23.55	25.67
3494	NYSE	BXC	Wed, Oct 31, 2018	22.79	24.71	22.79	23.55
3493	NYSE	BXC	Tue, Oct 30, 2018	21.45	22.61	21.12	22.44
3492	NYSE	BXC	Mon, Oct 29, 2018	22.14	23.98	21.28	21.56
3491	NYSE	BXC	Fri, Oct 26, 2018	21.82	22.07	20.57	21.76
3490	NYSE	BXC	Thu, Oct 25, 2018	22.06	22.90	21.95	22.33
3489	NYSE	BXC	Wed, Oct 24, 2018	22.86	23.38	21.70	22.05
3488	NYSE	BXC	Tue, Oct 23, 2018	22.64	23.49	22.55	22.91
3487	NYSE	BXC	Mon, Oct 22, 2018	23.50	23.97	22.82	23.22
3486	NYSE	BXC	Fri, Oct 19, 2018	25.01	26.36	23.45	23.57
3485	NYSE	BXC	Thu, Oct 18, 2018	26.52	26.52	24.49	24.62
3484	NYSE	BXC	Wed, Oct 17, 2018	27.31	27.55	25.20	26.61
3483	NYSE	BXC	Tue, Oct 16, 2018	26.17	29.23	25.38	27.58
3482	NYSE	BXC	Mon, Oct 15, 2018	25.12	26.43	24.46	25.55
3481	NYSE	BXC	Fri, Oct 12, 2018	25.86	26.34	24.43	25.39
3480	NYSE	BXC	Thu, Oct 11, 2018	27.08	27.43	25.01	25.48
3479	NYSE	BXC	Wed, Oct 10, 2018	28.11	28.16	27.12	27.12
3478	NYSE	BXC	Tue, Oct 9, 2018	28.82	29.22	28.11	28.17
3477	NYSE	BXC	Mon, Oct 8, 2018	28.86	29.13	28.50	28.78
3476	NYSE	BXC	Fri, Oct 5, 2018	28.09	29.28	28.00	29.01
3475	NYSE	BXC	Thu, Oct 4, 2018	29.50	29.50	27.60	28.26
3474	NYSE	BXC	Wed, Oct 3, 2018	29.83	30.48	28.71	29.56
3473	NYSE	BXC	Tue, Oct 2, 2018	30.58	30.73	29.53	29.74
3472	NYSE	BXC	Mon, Oct 1, 2018	31.50	31.87	30.56	30.66
3471	NYSE	BXC	Fri, Sep 28, 2018	31.73	32.68	31.32	31.49
3470	NYSE	BXC	Thu, Sep 27, 2018	32.50	32.76	31.52	31.91
3469	NYSE	BXC	Wed, Sep 26, 2018	32.79	33.30	32.30	32.34
3468	NYSE	BXC	Tue, Sep 25, 2018	33.25	33.56	32.64	32.81
3467	NYSE	BXC	Mon, Sep 24, 2018	34.75	34.75	32.75	33.15
3466	NYSE	BXC	Fri, Sep 21, 2018	36.72	36.72	34.91	34.93
3465	NYSE	BXC	Thu, Sep 20, 2018	37.60	37.60	36.00	36.80
3464	NYSE	BXC	Wed, Sep 19, 2018	38.24	38.67	36.80	37.40
3463	NYSE	BXC	Tue, Sep 18, 2018	37.83	38.33	37.10	38.20
3462	NYSE	BXC	Mon, Sep 17, 2018	38.95	39.68	37.66	37.83
3461	NYSE	BXC	Fri, Sep 14, 2018	41.05	41.63	38.78	38.80
3460	NYSE	BXC	Thu, Sep 13, 2018	41.98	42.72	40.19	40.90
3459	NYSE	BXC	Wed, Sep 12, 2018	41.70	42.71	41.32	41.97
3458	NYSE	BXC	Tue, Sep 11, 2018	37.27	42.15	37.27	41.23
3457	NYSE	BXC	Mon, Sep 10, 2018	36.99	37.97	36.80	37.55
3456	NYSE	BXC	Fri, Sep 7, 2018	36.43	37.06	36.20	36.78
3455	NYSE	BXC	Thu, Sep 6, 2018	36.32	37.23	36.00	36.58
3454	NYSE	BXC	Wed, Sep 5, 2018	36.20	36.76	34.65	36.08
3453	NYSE	BXC	Tue, Sep 4, 2018	36.01	36.70	35.26	36.24
3452	NYSE	BXC	Fri, Aug 31, 2018	36.06	36.68	35.42	35.93
3451	NYSE	BXC	Thu, Aug 30, 2018	36.11	37.70	35.94	36.15
3450	NYSE	BXC	Wed, Aug 29, 2018	35.80	36.60	35.65	36.24
3449	NYSE	BXC	Tue, Aug 28, 2018	36.41	36.96	35.50	35.89
3448	NYSE	BXC	Mon, Aug 27, 2018	36.53	37.28	36.22	36.72
3447	NYSE	BXC	Fri, Aug 24, 2018	37.18	37.85	36.35	36.51
3446	NYSE	BXC	Thu, Aug 23, 2018	37.41	37.74	36.48	37.04
3445	NYSE	BXC	Wed, Aug 22, 2018	36.18	37.64	36.15	37.39
3444	NYSE	BXC	Tue, Aug 21, 2018	35.55	36.71	35.45	36.18
3443	NYSE	BXC	Mon, Aug 20, 2018	34.70	36.21	34.25	35.16
3442	NYSE	BXC	Fri, Aug 17, 2018	32.98	34.86	32.89	34.58
3441	NYSE	BXC	Thu, Aug 16, 2018	32.85	33.39	32.50	33.11
3440	NYSE	BXC	Wed, Aug 15, 2018	35.16	35.53	32.44	32.58
3439	NYSE	BXC	Tue, Aug 14, 2018	35.83	37.13	34.77	35.60
3438	NYSE	BXC	Mon, Aug 13, 2018	38.90	38.90	34.18	35.87
3437	NYSE	BXC	Fri, Aug 10, 2018	38.00	42.00	37.27	38.78
3436	NYSE	BXC	Thu, Aug 9, 2018	36.84	43.89	35.20	38.62
3435	NYSE	BXC	Wed, Aug 8, 2018	33.02	33.02	31.54	32.39
3434	NYSE	BXC	Tue, Aug 7, 2018	33.88	34.33	32.64	33.08
3433	NYSE	BXC	Mon, Aug 6, 2018	35.00	35.03	33.53	33.90
3432	NYSE	BXC	Fri, Aug 3, 2018	34.07	34.85	33.80	34.80
3431	NYSE	BXC	Thu, Aug 2, 2018	33.10	34.27	33.01	33.97
3430	NYSE	BXC	Wed, Aug 1, 2018	33.99	33.99	32.53	33.52
3429	NYSE	BXC	Tue, Jul 31, 2018	33.25	34.39	33.25	34.07
3428	NYSE	BXC	Mon, Jul 30, 2018	33.51	34.25	32.64	32.98
3427	NYSE	BXC	Fri, Jul 27, 2018	34.26	35.15	33.12	33.50
3426	NYSE	BXC	Thu, Jul 26, 2018	36.13	36.74	33.47	34.27
3425	NYSE	BXC	Wed, Jul 25, 2018	38.20	38.47	35.31	36.18
3424	NYSE	BXC	Tue, Jul 24, 2018	36.35	40.86	36.25	38.21
3423	NYSE	BXC	Mon, Jul 23, 2018	33.87	36.87	33.12	36.10
3422	NYSE	BXC	Fri, Jul 20, 2018	35.06	35.06	33.05	34.12
3421	NYSE	BXC	Thu, Jul 19, 2018	35.07	35.62	34.36	35.06
3420	NYSE	BXC	Wed, Jul 18, 2018	36.51	36.51	34.37	34.99
3419	NYSE	BXC	Tue, Jul 17, 2018	36.48	36.86	36.19	36.35
3418	NYSE	BXC	Mon, Jul 16, 2018	37.72	37.84	35.75	36.52
3417	NYSE	BXC	Fri, Jul 13, 2018	36.75	38.22	36.75	37.82
3416	NYSE	BXC	Thu, Jul 12, 2018	37.06	37.16	35.65	36.76
3415	NYSE	BXC	Wed, Jul 11, 2018	36.98	37.87	36.91	36.96
3414	NYSE	BXC	Tue, Jul 10, 2018	37.83	38.22	36.27	37.42
3413	NYSE	BXC	Mon, Jul 9, 2018	38.09	38.63	37.47	37.84
3412	NYSE	BXC	Fri, Jul 6, 2018	39.02	39.54	37.94	38.13
3411	NYSE	BXC	Thu, Jul 5, 2018	38.21	40.43	36.77	38.98
3410	NYSE	BXC	Tue, Jul 3, 2018	39.55	39.55	37.57	37.69
3409	NYSE	BXC	Mon, Jul 2, 2018	37.27	39.79	37.12	39.32
3408	NYSE	BXC	Fri, Jun 29, 2018	36.21	38.87	35.90	37.53
3407	NYSE	BXC	Thu, Jun 28, 2018	37.49	37.59	35.16	35.86
3406	NYSE	BXC	Wed, Jun 27, 2018	39.54	39.54	37.36	37.67
3405	NYSE	BXC	Tue, Jun 26, 2018	38.28	40.71	38.14	39.88
3404	NYSE	BXC	Mon, Jun 25, 2018	37.06	38.77	35.83	38.27
3403	NYSE	BXC	Fri, Jun 22, 2018	37.39	38.41	34.86	37.51
3402	NYSE	BXC	Thu, Jun 21, 2018	39.95	40.13	36.77	37.34
3401	NYSE	BXC	Wed, Jun 20, 2018	40.38	40.74	39.28	39.77
3400	NYSE	BXC	Tue, Jun 19, 2018	40.99	41.45	39.11	40.44
3399	NYSE	BXC	Mon, Jun 18, 2018	44.61	45.60	38.43	41.72
3398	NYSE	BXC	Fri, Jun 15, 2018	44.18	45.00	43.48	44.46
3397	NYSE	BXC	Thu, Jun 14, 2018	43.15	44.73	43.15	44.22
3396	NYSE	BXC	Wed, Jun 13, 2018	43.96	44.28	42.64	43.11
3395	NYSE	BXC	Tue, Jun 12, 2018	45.10	46.42	43.15	44.01
3394	NYSE	BXC	Mon, Jun 11, 2018	41.50	46.04	41.04	45.11
3393	NYSE	BXC	Fri, Jun 8, 2018	40.60	41.74	40.19	41.51
3392	NYSE	BXC	Thu, Jun 7, 2018	41.16	41.84	38.26	40.59
3391	NYSE	BXC	Wed, Jun 6, 2018	41.10	41.40	40.62	41.21
3390	NYSE	BXC	Tue, Jun 5, 2018	41.14	41.72	40.64	41.09
3389	NYSE	BXC	Mon, Jun 4, 2018	41.00	42.23	40.60	41.01
3388	NYSE	BXC	Fri, Jun 1, 2018	40.88	41.04	39.22	40.58
3387	NYSE	BXC	Thu, May 31, 2018	38.88	41.42	38.88	40.55
3386	NYSE	BXC	Wed, May 30, 2018	40.30	40.81	38.42	38.94
3385	NYSE	BXC	Tue, May 29, 2018	37.68	40.33	37.68	39.97
3384	NYSE	BXC	Fri, May 25, 2018	37.48	38.25	37.00	37.58
3383	NYSE	BXC	Thu, May 24, 2018	36.70	37.94	36.19	37.59
3382	NYSE	BXC	Wed, May 23, 2018	36.76	37.00	36.01	36.70
3381	NYSE	BXC	Tue, May 22, 2018	38.36	38.71	36.91	37.02
3380	NYSE	BXC	Mon, May 21, 2018	38.68	38.94	37.21	38.01
3379	NYSE	BXC	Fri, May 18, 2018	38.49	38.93	37.88	38.38
3378	NYSE	BXC	Thu, May 17, 2018	38.94	39.58	38.04	38.79
3377	NYSE	BXC	Wed, May 16, 2018	38.85	38.85	37.90	38.25
3376	NYSE	BXC	Tue, May 15, 2018	38.74	39.20	38.42	39.04
3375	NYSE	BXC	Mon, May 14, 2018	40.40	40.55	38.00	38.77
3374	NYSE	BXC	Fri, May 11, 2018	40.82	40.95	39.30	40.49
3373	NYSE	BXC	Thu, May 10, 2018	38.86	40.91	38.34	40.02
3372	NYSE	BXC	Wed, May 9, 2018	39.63	39.87	37.90	38.66
3371	NYSE	BXC	Tue, May 8, 2018	38.93	39.50	38.26	39.02
3370	NYSE	BXC	Mon, May 7, 2018	38.38	39.91	38.07	39.04
3369	NYSE	BXC	Fri, May 4, 2018	37.45	41.00	37.23	38.18
3368	NYSE	BXC	Thu, May 3, 2018	39.68	40.01	34.01	37.04
3367	NYSE	BXC	Wed, May 2, 2018	39.94	41.84	39.70	39.92
3366	NYSE	BXC	Tue, May 1, 2018	40.26	40.39	38.10	40.18
3365	NYSE	BXC	Mon, Apr 30, 2018	41.38	41.66	40.04	40.22
3364	NYSE	BXC	Fri, Apr 27, 2018	41.16	41.49	40.43	41.01
3363	NYSE	BXC	Thu, Apr 26, 2018	41.25	41.25	39.93	41.09
3362	NYSE	BXC	Wed, Apr 25, 2018	40.50	41.54	39.61	40.94
3361	NYSE	BXC	Tue, Apr 24, 2018	40.70	41.77	39.36	40.49
3360	NYSE	BXC	Mon, Apr 23, 2018	40.97	41.14	38.15	40.38
3359	NYSE	BXC	Fri, Apr 20, 2018	39.99	41.85	39.98	41.15
3358	NYSE	BXC	Thu, Apr 19, 2018	39.65	40.96	39.31	39.99
3357	NYSE	BXC	Wed, Apr 18, 2018	39.80	39.99	39.10	39.76
3356	NYSE	BXC	Tue, Apr 17, 2018	38.76	39.95	38.45	39.56
3355	NYSE	BXC	Mon, Apr 16, 2018	35.97	40.34	35.97	38.38
3354	NYSE	BXC	Fri, Apr 13, 2018	37.13	37.31	35.14	35.67
3353	NYSE	BXC	Thu, Apr 12, 2018	36.10	37.36	35.65	36.83
3352	NYSE	BXC	Wed, Apr 11, 2018	35.68	36.62	35.68	36.00
3351	NYSE	BXC	Tue, Apr 10, 2018	35.79	36.34	35.22	36.12
3350	NYSE	BXC	Mon, Apr 9, 2018	36.24	36.84	35.18	35.55
3349	NYSE	BXC	Fri, Apr 6, 2018	35.60	35.99	35.00	35.86
3348	NYSE	BXC	Thu, Apr 5, 2018	34.30	35.97	34.16	35.77
3347	NYSE	BXC	Wed, Apr 4, 2018	32.93	35.50	32.41	34.16
3346	NYSE	BXC	Tue, Apr 3, 2018	31.86	34.55	31.80	33.77
3345	NYSE	BXC	Mon, Apr 2, 2018	32.26	32.70	30.30	31.48
3344	NYSE	BXC	Thu, Mar 29, 2018	31.25	33.16	31.25	32.59
3343	NYSE	BXC	Wed, Mar 28, 2018	31.15	32.26	30.71	31.17
3342	NYSE	BXC	Tue, Mar 27, 2018	33.27	33.50	30.71	30.96
3341	NYSE	BXC	Mon, Mar 26, 2018	31.03	34.25	31.03	33.44
3340	NYSE	BXC	Fri, Mar 23, 2018	30.73	31.63	30.15	30.70
3339	NYSE	BXC	Thu, Mar 22, 2018	33.01	33.17	30.69	30.86
3338	NYSE	BXC	Wed, Mar 21, 2018	35.00	35.11	33.15	33.38
3337	NYSE	BXC	Tue, Mar 20, 2018	36.96	37.00	34.92	35.11
3336	NYSE	BXC	Mon, Mar 19, 2018	36.57	38.77	35.57	36.68
3335	NYSE	BXC	Fri, Mar 16, 2018	35.14	36.59	34.66	36.57
3334	NYSE	BXC	Thu, Mar 15, 2018	34.64	35.88	33.23	34.58
3333	NYSE	BXC	Wed, Mar 14, 2018	34.37	37.39	32.02	34.34
3332	NYSE	BXC	Tue, Mar 13, 2018	30.60	35.63	30.40	34.06
3331	NYSE	BXC	Mon, Mar 12, 2018	18.50	31.60	17.96	28.03
3330	NYSE	BXC	Fri, Mar 9, 2018	15.81	16.11	15.56	15.79
3329	NYSE	BXC	Thu, Mar 8, 2018	16.33	16.67	15.63	15.74
3328	NYSE	BXC	Wed, Mar 7, 2018	15.74	16.40	15.55	16.32
3327	NYSE	BXC	Tue, Mar 6, 2018	15.71	15.98	15.40	15.82
3326	NYSE	BXC	Mon, Mar 5, 2018	15.91	16.07	15.65	15.71
3325	NYSE	BXC	Fri, Mar 2, 2018	15.75	16.00	15.25	15.93
3324	NYSE	BXC	Thu, Mar 1, 2018	15.50	16.75	15.22	16.12
3323	NYSE	BXC	Wed, Feb 28, 2018	14.70	15.39	14.41	15.12
3322	NYSE	BXC	Tue, Feb 27, 2018	15.05	15.54	14.65	14.71
3321	NYSE	BXC	Mon, Feb 26, 2018	15.19	15.23	14.39	15.15
3320	NYSE	BXC	Fri, Feb 23, 2018	15.30	15.36	14.69	15.18
3319	NYSE	BXC	Thu, Feb 22, 2018	16.12	16.20	14.13	15.19
3318	NYSE	BXC	Wed, Feb 21, 2018	17.05	17.55	15.90	16.01
3317	NYSE	BXC	Tue, Feb 20, 2018	16.54	17.54	16.54	17.02
3316	NYSE	BXC	Fri, Feb 16, 2018	16.10	17.18	16.10	16.49
3315	NYSE	BXC	Thu, Feb 15, 2018	16.20	16.31	15.75	16.14
3314	NYSE	BXC	Wed, Feb 14, 2018	16.49	17.19	16.00	16.13
3313	NYSE	BXC	Tue, Feb 13, 2018	15.99	16.53	15.93	16.48
3312	NYSE	BXC	Mon, Feb 12, 2018	16.20	16.40	15.71	15.96
3311	NYSE	BXC	Fri, Feb 9, 2018	15.59	15.93	14.66	15.45
3310	NYSE	BXC	Thu, Feb 8, 2018	16.94	17.05	15.37	15.42
3309	NYSE	BXC	Wed, Feb 7, 2018	15.60	16.84	15.60	16.45
3308	NYSE	BXC	Tue, Feb 6, 2018	14.78	15.70	14.17	15.58
3307	NYSE	BXC	Mon, Feb 5, 2018	15.72	16.41	15.11	15.27
3306	NYSE	BXC	Fri, Feb 2, 2018	16.20	16.21	15.16	15.83
3305	NYSE	BXC	Thu, Feb 1, 2018	16.05	16.53	16.03	16.26
3304	NYSE	BXC	Wed, Jan 31, 2018	15.95	16.88	15.95	16.19
3303	NYSE	BXC	Tue, Jan 30, 2018	16.07	16.57	15.78	15.81
3302	NYSE	BXC	Mon, Jan 29, 2018	15.60	16.66	15.56	16.03
3301	NYSE	BXC	Fri, Jan 26, 2018	13.98	15.59	13.96	15.50
3300	NYSE	BXC	Thu, Jan 25, 2018	13.76	14.13	13.76	13.91
3299	NYSE	BXC	Wed, Jan 24, 2018	13.05	13.74	13.00	13.66
3298	NYSE	BXC	Tue, Jan 23, 2018	12.96	13.28	12.85	12.95
3297	NYSE	BXC	Mon, Jan 22, 2018	13.00	13.34	12.60	12.85
3296	NYSE	BXC	Fri, Jan 19, 2018	12.92	12.98	12.51	12.96
3295	NYSE	BXC	Thu, Jan 18, 2018	12.61	12.86	12.52	12.71
3294	NYSE	BXC	Wed, Jan 17, 2018	12.21	12.70	12.10	12.52
3293	NYSE	BXC	Tue, Jan 16, 2018	11.34	12.05	11.25	11.27
3292	NYSE	BXC	Fri, Jan 12, 2018	10.60	11.49	10.60	11.27
3291	NYSE	BXC	Thu, Jan 11, 2018	10.26	10.69	10.26	10.59
3290	NYSE	BXC	Wed, Jan 10, 2018	10.36	10.37	10.15	10.17
3289	NYSE	BXC	Tue, Jan 9, 2018	10.37	10.63	10.26	10.49
3288	NYSE	BXC	Mon, Jan 8, 2018	10.23	10.64	10.10	10.35
3287	NYSE	BXC	Fri, Jan 5, 2018	10.21	10.48	10.16	10.22
3286	NYSE	BXC	Thu, Jan 4, 2018	9.98	10.32	9.96	10.20
3285	NYSE	BXC	Wed, Jan 3, 2018	9.78	10.15	9.75	10.09
3284	NYSE	BXC	Tue, Jan 2, 2018	9.77	9.86	9.75	9.78
3283	NYSE	BXC	Fri, Dec 29, 2017	9.82	9.92	9.70	9.76
3282	NYSE	BXC	Thu, Dec 28, 2017	9.83	9.89	9.70	9.78
3281	NYSE	BXC	Wed, Dec 27, 2017	10.03	10.04	9.74	9.82
3280	NYSE	BXC	Tue, Dec 26, 2017	9.75	10.09	9.75	10.01
3279	NYSE	BXC	Fri, Dec 22, 2017	9.75	9.99	9.48	9.88
3278	NYSE	BXC	Thu, Dec 21, 2017	9.84	10.03	9.68	9.76
3277	NYSE	BXC	Wed, Dec 20, 2017	9.42	9.97	9.42	9.84
3276	NYSE	BXC	Tue, Dec 19, 2017	9.95	10.12	9.81	9.82
3275	NYSE	BXC	Mon, Dec 18, 2017	9.38	10.00	9.38	9.93
3274	NYSE	BXC	Fri, Dec 15, 2017	9.32	9.96	9.32	9.93
3273	NYSE	BXC	Thu, Dec 14, 2017	9.24	9.93	9.24	9.89
3272	NYSE	BXC	Wed, Dec 13, 2017	9.78	9.95	9.68	9.84
3271	NYSE	BXC	Tue, Dec 12, 2017	9.96	10.01	9.72	9.91
3270	NYSE	BXC	Mon, Dec 11, 2017	9.89	10.02	9.77	9.93
3269	NYSE	BXC	Fri, Dec 8, 2017	9.92	10.00	9.78	9.93
3268	NYSE	BXC	Thu, Dec 7, 2017	9.81	9.99	9.70	9.83
3267	NYSE	BXC	Wed, Dec 6, 2017	9.80	9.90	9.48	9.81
3266	NYSE	BXC	Tue, Dec 5, 2017	9.93	9.93	9.77	9.89
3265	NYSE	BXC	Mon, Dec 4, 2017	9.75	10.16	9.69	9.89
3264	NYSE	BXC	Fri, Dec 1, 2017	9.32	9.88	9.23	9.70
3263	NYSE	BXC	Thu, Nov 30, 2017	9.30	9.53	9.30	9.47
3262	NYSE	BXC	Wed, Nov 29, 2017	9.36	9.70	9.35	9.35
3261	NYSE	BXC	Tue, Nov 28, 2017	9.42	9.58	9.36	9.56
3260	NYSE	BXC	Mon, Nov 27, 2017	9.41	9.65	9.28	9.42
3259	NYSE	BXC	Fri, Nov 24, 2017	9.35	9.55	9.35	9.40
3258	NYSE	BXC	Wed, Nov 22, 2017	9.32	9.37	9.24	9.29
3257	NYSE	BXC	Tue, Nov 21, 2017	9.37	9.39	9.19	9.27
3256	NYSE	BXC	Mon, Nov 20, 2017	9.33	9.39	9.26	9.32
3255	NYSE	BXC	Fri, Nov 17, 2017	9.18	9.40	9.09	9.32
3254	NYSE	BXC	Thu, Nov 16, 2017	9.04	9.35	9.04	9.16
3253	NYSE	BXC	Wed, Nov 15, 2017	9.03	9.15	8.95	9.02
3252	NYSE	BXC	Tue, Nov 14, 2017	8.75	9.12	8.74	9.04
3251	NYSE	BXC	Mon, Nov 13, 2017	8.65	8.74	8.52	8.70
3250	NYSE	BXC	Fri, Nov 10, 2017	8.60	8.81	8.50	8.70
3249	NYSE	BXC	Thu, Nov 9, 2017	8.83	8.85	8.53	8.60
3248	NYSE	BXC	Wed, Nov 8, 2017	8.87	8.98	8.85	8.85
3247	NYSE	BXC	Tue, Nov 7, 2017	8.85	9.00	8.75	8.87
3246	NYSE	BXC	Mon, Nov 6, 2017	9.19	9.19	8.78	8.83
3245	NYSE	BXC	Fri, Nov 3, 2017	9.27	9.41	9.14	9.14
3244	NYSE	BXC	Thu, Nov 2, 2017	9.00	9.50	8.85	9.26
3243	NYSE	BXC	Wed, Nov 1, 2017	8.75	9.02	8.71	8.82
3242	NYSE	BXC	Tue, Oct 31, 2017	8.50	8.97	8.50	8.72
3241	NYSE	BXC	Mon, Oct 30, 2017	8.42	8.84	8.36	8.49
3240	NYSE	BXC	Fri, Oct 27, 2017	8.34	8.50	8.27	8.47
3239	NYSE	BXC	Thu, Oct 26, 2017	8.24	8.59	8.24	8.33
3238	NYSE	BXC	Wed, Oct 25, 2017	8.02	8.29	8.00	8.23
3237	NYSE	BXC	Tue, Oct 24, 2017	7.98	8.19	7.95	8.02
3236	NYSE	BXC	Mon, Oct 23, 2017	8.14	8.16	7.79	8.00
3235	NYSE	BXC	Fri, Oct 20, 2017	8.22	8.26	7.94	7.99
3234	NYSE	BXC	Thu, Oct 19, 2017	8.03	8.54	7.66	8.20
3233	NYSE	BXC	Wed, Oct 18, 2017	8.15	8.48	7.57	8.11
3232	NYSE	BXC	Tue, Oct 17, 2017	9.30	9.50	8.15	8.37
3231	NYSE	BXC	Mon, Oct 16, 2017	9.65	9.65	9.15	9.28
3230	NYSE	BXC	Fri, Oct 13, 2017	9.80	9.95	9.42	9.61
3229	NYSE	BXC	Thu, Oct 12, 2017	9.93	10.20	9.79	9.83
3228	NYSE	BXC	Wed, Oct 11, 2017	9.70	9.97	9.65	9.93
3227	NYSE	BXC	Tue, Oct 10, 2017	10.01	10.18	9.38	9.69
3226	NYSE	BXC	Mon, Oct 9, 2017	10.36	10.36	10.09	10.27
3225	NYSE	BXC	Fri, Oct 6, 2017	10.32	10.39	10.32	10.36
3224	NYSE	BXC	Thu, Oct 5, 2017	10.46	10.47	10.37	10.39
3223	NYSE	BXC	Wed, Oct 4, 2017	10.35	10.44	10.33	10.44
3222	NYSE	BXC	Tue, Oct 3, 2017	10.32	10.40	10.25	10.27
3221	NYSE	BXC	Mon, Oct 2, 2017	10.35	10.39	10.29	10.30
3220	NYSE	BXC	Fri, Sep 29, 2017	10.31	10.38	10.30	10.33
3219	NYSE	BXC	Thu, Sep 28, 2017	10.30	10.32	10.17	10.27
3218	NYSE	BXC	Wed, Sep 27, 2017	10.38	10.38	10.25	10.29
3217	NYSE	BXC	Tue, Sep 26, 2017	10.36	10.45	10.21	10.28
3216	NYSE	BXC	Mon, Sep 25, 2017	10.22	10.34	10.05	10.25
3215	NYSE	BXC	Fri, Sep 22, 2017	10.28	10.58	10.07	10.30
3214	NYSE	BXC	Thu, Sep 21, 2017	10.12	10.42	10.05	10.21
3213	NYSE	BXC	Wed, Sep 20, 2017	10.40	10.49	10.01	10.01
3212	NYSE	BXC	Tue, Sep 19, 2017	10.57	10.57	10.36	10.37
3211	NYSE	BXC	Mon, Sep 18, 2017	10.28	10.64	10.28	10.49
3210	NYSE	BXC	Fri, Sep 15, 2017	10.80	10.86	10.27	10.36
3209	NYSE	BXC	Thu, Sep 14, 2017	10.39	10.80	10.39	10.80
3208	NYSE	BXC	Wed, Sep 13, 2017	10.18	10.34	10.12	10.34
3207	NYSE	BXC	Tue, Sep 12, 2017	10.43	10.55	10.15	10.23
3206	NYSE	BXC	Mon, Sep 11, 2017	10.28	10.53	10.14	10.26
3205	NYSE	BXC	Fri, Sep 8, 2017	10.40	10.43	10.25	10.27
3204	NYSE	BXC	Thu, Sep 7, 2017	10.46	10.59	10.34	10.37
3203	NYSE	BXC	Wed, Sep 6, 2017	10.48	10.57	10.30	10.45
3202	NYSE	BXC	Tue, Sep 5, 2017	9.97	10.55	9.85	10.49
3201	NYSE	BXC	Fri, Sep 1, 2017	9.81	10.00	9.80	9.93
3200	NYSE	BXC	Thu, Aug 31, 2017	9.93	9.98	9.76	9.76
3199	NYSE	BXC	Wed, Aug 30, 2017	9.50	9.85	9.50	9.85
3198	NYSE	BXC	Tue, Aug 29, 2017	9.61	9.91	9.50	9.58
3197	NYSE	BXC	Mon, Aug 28, 2017	10.00	10.00	9.65	9.78
3196	NYSE	BXC	Fri, Aug 25, 2017	9.80	10.20	9.80	10.01
3195	NYSE	BXC	Thu, Aug 24, 2017	9.96	10.17	9.61	9.78
3194	NYSE	BXC	Wed, Aug 23, 2017	9.85	10.09	9.74	10.06
3193	NYSE	BXC	Tue, Aug 22, 2017	9.84	10.15	9.84	9.90
3192	NYSE	BXC	Mon, Aug 21, 2017	9.95	9.96	9.50	9.84
3191	NYSE	BXC	Fri, Aug 18, 2017	9.93	9.93	9.74	9.93
3190	NYSE	BXC	Thu, Aug 17, 2017	10.27	10.27	9.89	9.90
3189	NYSE	BXC	Wed, Aug 16, 2017	10.43	10.44	10.20	10.31
3188	NYSE	BXC	Tue, Aug 15, 2017	10.74	10.74	10.39	10.40
3187	NYSE	BXC	Mon, Aug 14, 2017	10.91	11.10	10.61	10.61
3186	NYSE	BXC	Fri, Aug 11, 2017	10.64	11.02	10.63	10.96
3185	NYSE	BXC	Thu, Aug 10, 2017	10.06	11.78	10.06	10.68
3184	NYSE	BXC	Wed, Aug 9, 2017	10.21	10.25	9.90	10.10
3183	NYSE	BXC	Tue, Aug 8, 2017	10.03	10.30	9.83	10.24
3182	NYSE	BXC	Mon, Aug 7, 2017	10.17	10.35	9.87	9.99
3181	NYSE	BXC	Fri, Aug 4, 2017	10.12	10.37	9.81	10.35
3180	NYSE	BXC	Thu, Aug 3, 2017	10.44	10.52	10.04	10.07
3179	NYSE	BXC	Wed, Aug 2, 2017	10.41	10.67	10.41	10.46
3178	NYSE	BXC	Tue, Aug 1, 2017	10.49	10.53	10.26	10.37
3177	NYSE	BXC	Mon, Jul 31, 2017	10.31	10.55	10.30	10.45
3176	NYSE	BXC	Fri, Jul 28, 2017	10.50	10.55	10.17	10.31
3175	NYSE	BXC	Thu, Jul 27, 2017	10.45	10.66	10.23	10.65
3174	NYSE	BXC	Wed, Jul 26, 2017	10.58	10.58	10.31	10.55
3173	NYSE	BXC	Tue, Jul 25, 2017	10.93	11.10	10.56	10.56
3172	NYSE	BXC	Mon, Jul 24, 2017	10.83	11.08	10.74	10.92
3171	NYSE	BXC	Fri, Jul 21, 2017	10.77	10.88	10.77	10.88
3170	NYSE	BXC	Thu, Jul 20, 2017	10.81	10.88	10.75	10.75
3169	NYSE	BXC	Wed, Jul 19, 2017	10.75	10.90	10.75	10.89
3168	NYSE	BXC	Tue, Jul 18, 2017	10.87	10.87	10.60	10.82
3167	NYSE	BXC	Mon, Jul 17, 2017	10.62	10.84	10.36	10.61
3166	NYSE	BXC	Fri, Jul 14, 2017	10.84	10.84	10.43	10.70
3165	NYSE	BXC	Thu, Jul 13, 2017	10.98	11.00	10.73	10.73
3164	NYSE	BXC	Wed, Jul 12, 2017	10.88	11.00	10.80	10.98
3163	NYSE	BXC	Tue, Jul 11, 2017	10.78	10.99	10.55	10.87
3162	NYSE	BXC	Mon, Jul 10, 2017	10.69	10.99	10.57	10.79
3161	NYSE	BXC	Fri, Jul 7, 2017	10.65	10.73	10.42	10.62
3160	NYSE	BXC	Thu, Jul 6, 2017	10.52	10.63	10.20	10.44
3159	NYSE	BXC	Wed, Jul 5, 2017	10.92	10.94	10.51	10.69
3158	NYSE	BXC	Mon, Jul 3, 2017	10.87	10.94	10.85	10.90
3157	NYSE	BXC	Fri, Jun 30, 2017	10.94	10.98	10.85	10.94
3156	NYSE	BXC	Thu, Jun 29, 2017	10.88	11.00	10.64	10.96
3155	NYSE	BXC	Wed, Jun 28, 2017	10.96	11.00	10.93	11.00
3154	NYSE	BXC	Tue, Jun 27, 2017	10.99	11.08	10.99	11.00
3153	NYSE	BXC	Mon, Jun 26, 2017	10.95	11.08	10.95	11.00
3152	NYSE	BXC	Fri, Jun 23, 2017	10.80	11.02	10.80	11.02
3151	NYSE	BXC	Thu, Jun 22, 2017	10.88	10.89	10.67	10.89
3150	NYSE	BXC	Wed, Jun 21, 2017	10.98	10.98	10.70	10.92
3149	NYSE	BXC	Tue, Jun 20, 2017	10.86	10.96	10.70	10.86
3148	NYSE	BXC	Mon, Jun 19, 2017	11.01	11.07	10.65	10.65
3147	NYSE	BXC	Fri, Jun 16, 2017	10.94	10.94	10.65	10.93
3146	NYSE	BXC	Thu, Jun 15, 2017	10.50	10.94	10.50	10.91
3145	NYSE	BXC	Wed, Jun 14, 2017	10.90	11.02	10.50	10.50
3144	NYSE	BXC	Tue, Jun 13, 2017	10.82	11.00	10.64	11.00
3143	NYSE	BXC	Mon, Jun 12, 2017	10.43	11.28	10.43	10.96
3142	NYSE	BXC	Fri, Jun 9, 2017	10.46	10.50	10.12	10.39
3141	NYSE	BXC	Thu, Jun 8, 2017	9.98	10.42	9.91	10.18
3140	NYSE	BXC	Wed, Jun 7, 2017	10.00	10.08	9.73	10.00
3139	NYSE	BXC	Tue, Jun 6, 2017	9.59	10.20	9.53	10.01
3138	NYSE	BXC	Mon, Jun 5, 2017	9.64	9.71	9.46	9.60
3137	NYSE	BXC	Fri, Jun 2, 2017	9.51	9.99	9.43	9.76
3136	NYSE	BXC	Thu, Jun 1, 2017	9.48	9.69	9.48	9.51
3135	NYSE	BXC	Wed, May 31, 2017	9.55	9.57	9.45	9.47
3134	NYSE	BXC	Tue, May 30, 2017	9.45	9.80	9.43	9.55
3133	NYSE	BXC	Fri, May 26, 2017	9.84	9.97	9.50	9.52
3132	NYSE	BXC	Thu, May 25, 2017	9.92	10.09	9.46	9.99
3131	NYSE	BXC	Wed, May 24, 2017	9.83	9.99	9.59	9.91
3130	NYSE	BXC	Tue, May 23, 2017	9.69	9.92	9.55	9.65
3129	NYSE	BXC	Mon, May 22, 2017	9.35	9.99	8.55	9.72
3128	NYSE	BXC	Fri, May 19, 2017	9.62	9.85	9.31	9.43
3127	NYSE	BXC	Thu, May 18, 2017	9.80	9.90	9.35	9.66
3126	NYSE	BXC	Wed, May 17, 2017	9.92	10.08	9.16	9.58
3125	NYSE	BXC	Tue, May 16, 2017	10.07	10.24	9.49	10.04
3124	NYSE	BXC	Mon, May 15, 2017	9.92	10.21	9.52	10.08
3123	NYSE	BXC	Fri, May 12, 2017	9.77	10.24	9.65	10.07
3122	NYSE	BXC	Thu, May 11, 2017	9.43	10.10	9.23	9.74
3121	NYSE	BXC	Wed, May 10, 2017	9.15	9.67	8.95	9.43
3120	NYSE	BXC	Tue, May 9, 2017	9.03	9.24	8.68	9.23
3119	NYSE	BXC	Mon, May 8, 2017	9.10	9.23	8.70	9.15
3118	NYSE	BXC	Fri, May 5, 2017	9.08	9.58	8.27	9.35
3117	NYSE	BXC	Thu, May 4, 2017	9.95	10.07	8.67	9.12
3116	NYSE	BXC	Wed, May 3, 2017	10.92	11.19	10.22	10.35
3115	NYSE	BXC	Tue, May 2, 2017	10.87	11.16	10.83	10.92
3114	NYSE	BXC	Mon, May 1, 2017	10.72	11.25	10.69	10.86
3113	NYSE	BXC	Fri, Apr 28, 2017	10.27	11.06	10.20	10.92
3112	NYSE	BXC	Thu, Apr 27, 2017	10.17	10.39	10.14	10.32
3111	NYSE	BXC	Wed, Apr 26, 2017	10.17	10.43	9.99	10.18
3110	NYSE	BXC	Tue, Apr 25, 2017	10.06	10.33	9.99	10.22
3109	NYSE	BXC	Mon, Apr 24, 2017	9.99	10.46	9.60	9.94
3108	NYSE	BXC	Fri, Apr 21, 2017	9.45	9.84	9.29	9.77
3107	NYSE	BXC	Thu, Apr 20, 2017	9.06	9.50	9.05	9.50
3106	NYSE	BXC	Wed, Apr 19, 2017	9.11	9.22	9.04	9.04
3105	NYSE	BXC	Tue, Apr 18, 2017	9.15	9.23	8.75	9.18
3104	NYSE	BXC	Mon, Apr 17, 2017	8.71	9.17	8.71	9.16
3103	NYSE	BXC	Thu, Apr 13, 2017	9.19	9.24	8.83	9.24
3102	NYSE	BXC	Wed, Apr 12, 2017	9.32	9.32	8.92	9.21
3101	NYSE	BXC	Tue, Apr 11, 2017	8.98	9.42	8.98	9.33
3100	NYSE	BXC	Mon, Apr 10, 2017	8.70	9.20	8.62	9.08
3099	NYSE	BXC	Fri, Apr 7, 2017	8.88	9.00	8.65	8.70
3098	NYSE	BXC	Thu, Apr 6, 2017	8.46	8.99	8.45	8.93
3097	NYSE	BXC	Wed, Apr 5, 2017	8.62	8.79	8.40	8.43
3096	NYSE	BXC	Tue, Apr 4, 2017	8.89	9.17	8.49	8.60
3095	NYSE	BXC	Mon, Apr 3, 2017	9.34	9.34	8.83	8.88
3094	NYSE	BXC	Fri, Mar 31, 2017	8.68	9.17	8.47	9.10
3093	NYSE	BXC	Thu, Mar 30, 2017	8.46	8.71	8.38	8.68
3092	NYSE	BXC	Wed, Mar 29, 2017	8.51	8.68	8.20	8.53
3091	NYSE	BXC	Tue, Mar 28, 2017	8.26	8.67	7.88	8.50
3090	NYSE	BXC	Mon, Mar 27, 2017	8.08	8.38	7.84	8.24
3089	NYSE	BXC	Fri, Mar 24, 2017	7.83	8.10	7.70	8.10
3088	NYSE	BXC	Thu, Mar 23, 2017	7.87	8.06	7.77	7.88
3087	NYSE	BXC	Wed, Mar 22, 2017	8.10	8.14	7.81	8.04
3086	NYSE	BXC	Tue, Mar 21, 2017	8.06	8.14	7.71	8.14
3085	NYSE	BXC	Mon, Mar 20, 2017	8.34	8.46	7.83	8.04
3084	NYSE	BXC	Fri, Mar 17, 2017	7.85	8.33	7.80	8.28
3083	NYSE	BXC	Thu, Mar 16, 2017	7.89	8.01	7.75	7.93
3082	NYSE	BXC	Wed, Mar 15, 2017	7.87	7.97	7.62	7.88
3081	NYSE	BXC	Tue, Mar 14, 2017	7.96	8.00	7.75	7.82
3080	NYSE	BXC	Mon, Mar 13, 2017	7.80	8.32	7.59	7.98
3079	NYSE	BXC	Fri, Mar 10, 2017	7.41	7.76	7.31	7.60
3078	NYSE	BXC	Thu, Mar 9, 2017	7.07	7.44	7.07	7.21
3077	NYSE	BXC	Wed, Mar 8, 2017	7.24	7.36	6.96	7.00
3076	NYSE	BXC	Tue, Mar 7, 2017	7.45	7.46	7.23	7.30
3075	NYSE	BXC	Mon, Mar 6, 2017	7.33	7.33	7.22	7.22
3074	NYSE	BXC	Fri, Mar 3, 2017	7.37	7.50	7.25	7.34
3073	NYSE	BXC	Thu, Mar 2, 2017	6.88	7.35	6.88	7.35
3072	NYSE	BXC	Wed, Mar 1, 2017	6.86	7.12	6.73	6.90
3071	NYSE	BXC	Tue, Feb 28, 2017	6.94	6.94	6.78	6.83
3070	NYSE	BXC	Mon, Feb 27, 2017	6.82	7.35	6.82	6.88
3069	NYSE	BXC	Fri, Feb 24, 2017	6.73	7.02	6.60	6.84
3068	NYSE	BXC	Thu, Feb 23, 2017	6.67	6.79	6.63	6.65
3067	NYSE	BXC	Wed, Feb 22, 2017	6.37	7.01	6.37	6.65
3066	NYSE	BXC	Tue, Feb 21, 2017	6.59	6.73	6.36	6.47
3065	NYSE	BXC	Fri, Feb 17, 2017	6.60	6.64	6.60	6.64
3064	NYSE	BXC	Thu, Feb 16, 2017	6.60	6.60	6.60	6.60
3063	NYSE	BXC	Wed, Feb 15, 2017	6.47	6.68	6.45	6.64
3062	NYSE	BXC	Tue, Feb 14, 2017	6.46	6.48	6.44	6.44
3061	NYSE	BXC	Mon, Feb 13, 2017	6.46	6.61	6.45	6.45
3060	NYSE	BXC	Fri, Feb 10, 2017	6.47	6.51	6.46	6.46
3059	NYSE	BXC	Thu, Feb 9, 2017	6.47	6.53	6.45	6.46
3058	NYSE	BXC	Wed, Feb 8, 2017	6.43	6.50	6.43	6.46
3057	NYSE	BXC	Tue, Feb 7, 2017	6.48	6.51	6.45	6.45
3056	NYSE	BXC	Mon, Feb 6, 2017	6.51	6.53	6.48	6.53
3055	NYSE	BXC	Fri, Feb 3, 2017	6.55	6.55	6.45	6.49
3054	NYSE	BXC	Thu, Feb 2, 2017	6.55	6.71	6.47	6.49
3053	NYSE	BXC	Wed, Feb 1, 2017	6.57	6.64	6.43	6.56
3052	NYSE	BXC	Tue, Jan 31, 2017	6.57	6.59	6.38	6.58
3051	NYSE	BXC	Mon, Jan 30, 2017	6.58	6.71	6.45	6.59
3050	NYSE	BXC	Fri, Jan 27, 2017	6.59	6.60	6.48	6.59
3049	NYSE	BXC	Thu, Jan 26, 2017	6.83	6.83	6.55	6.57
3048	NYSE	BXC	Wed, Jan 25, 2017	6.85	6.87	6.72	6.84
3047	NYSE	BXC	Tue, Jan 24, 2017	6.77	6.83	6.68	6.68
3046	NYSE	BXC	Mon, Jan 23, 2017	6.75	6.76	6.70	6.74
3045	NYSE	BXC	Fri, Jan 20, 2017	6.61	6.87	6.61	6.77
3044	NYSE	BXC	Thu, Jan 19, 2017	6.60	6.62	6.59	6.60
3043	NYSE	BXC	Wed, Jan 18, 2017	6.70	6.78	6.40	6.62
3042	NYSE	BXC	Tue, Jan 17, 2017	6.77	7.20	6.60	6.65
3041	NYSE	BXC	Fri, Jan 13, 2017	7.16	7.16	6.55	6.98
3040	NYSE	BXC	Thu, Jan 12, 2017	7.20	7.22	7.16	7.21
3039	NYSE	BXC	Wed, Jan 11, 2017	7.15	7.28	7.14	7.19
3038	NYSE	BXC	Tue, Jan 10, 2017	7.31	7.43	6.94	7.17
3037	NYSE	BXC	Mon, Jan 9, 2017	7.68	7.68	7.31	7.36
3036	NYSE	BXC	Fri, Jan 6, 2017	7.79	7.79	7.58	7.58
3035	NYSE	BXC	Thu, Jan 5, 2017	7.72	7.80	7.65	7.74
3034	NYSE	BXC	Wed, Jan 4, 2017	7.71	7.77	7.67	7.76
3033	NYSE	BXC	Tue, Jan 3, 2017	7.51	7.79	7.51	7.70
3032	NYSE	BXC	Fri, Dec 30, 2016	7.48	7.50	7.29	7.47
3031	NYSE	BXC	Thu, Dec 29, 2016	7.43	7.46	7.37	7.46
3030	NYSE	BXC	Wed, Dec 28, 2016	7.68	7.68	7.39	7.48
3029	NYSE	BXC	Tue, Dec 27, 2016	7.87	7.87	7.06	7.66
3028	NYSE	BXC	Fri, Dec 23, 2016	7.90	7.90	7.85	7.87
3027	NYSE	BXC	Thu, Dec 22, 2016	7.89	7.89	7.76	7.89
3026	NYSE	BXC	Wed, Dec 21, 2016	7.52	7.96	7.52	7.90
3025	NYSE	BXC	Tue, Dec 20, 2016	7.65	7.87	7.49	7.64
3024	NYSE	BXC	Mon, Dec 19, 2016	7.68	7.68	7.58	7.60
3023	NYSE	BXC	Fri, Dec 16, 2016	7.55	7.98	7.54	7.63
3022	NYSE	BXC	Thu, Dec 15, 2016	7.80	7.91	7.49	7.50
3021	NYSE	BXC	Wed, Dec 14, 2016	8.04	8.05	7.75	7.80
3020	NYSE	BXC	Tue, Dec 13, 2016	7.94	8.02	7.91	8.01
3019	NYSE	BXC	Mon, Dec 12, 2016	7.92	8.02	7.89	7.93
3018	NYSE	BXC	Fri, Dec 9, 2016	8.06	8.08	7.90	7.90
3017	NYSE	BXC	Thu, Dec 8, 2016	7.88	8.00	7.86	7.95
3016	NYSE	BXC	Wed, Dec 7, 2016	7.86	7.90	7.83	7.85
3015	NYSE	BXC	Tue, Dec 6, 2016	7.85	7.85	7.81	7.81
3014	NYSE	BXC	Mon, Dec 5, 2016	7.69	7.90	7.69	7.88
3013	NYSE	BXC	Fri, Dec 2, 2016	7.54	7.91	7.50	7.69
3012	NYSE	BXC	Thu, Dec 1, 2016	7.77	7.80	7.31	7.54
3011	NYSE	BXC	Wed, Nov 30, 2016	7.91	7.95	7.69	7.80
3010	NYSE	BXC	Tue, Nov 29, 2016	7.91	7.96	7.89	7.89
3009	NYSE	BXC	Mon, Nov 28, 2016	7.97	8.09	7.86	7.95
3008	NYSE	BXC	Fri, Nov 25, 2016	7.88	8.05	7.88	8.05
3007	NYSE	BXC	Wed, Nov 23, 2016	7.83	7.87	7.83	7.87
3006	NYSE	BXC	Tue, Nov 22, 2016	7.94	8.00	7.81	7.82
3005	NYSE	BXC	Mon, Nov 21, 2016	7.87	7.98	7.82	7.96
3004	NYSE	BXC	Fri, Nov 18, 2016	7.91	7.97	7.67	7.90
3003	NYSE	BXC	Thu, Nov 17, 2016	7.99	8.00	7.90	7.94
3002	NYSE	BXC	Wed, Nov 16, 2016	7.88	7.99	7.86	7.97
3001	NYSE	BXC	Tue, Nov 15, 2016	7.80	7.95	7.80	7.81
3000	NYSE	BXC	Mon, Nov 14, 2016	7.69	7.95	7.65	7.75
2999	NYSE	BXC	Fri, Nov 11, 2016	7.70	7.70	7.66	7.67
2998	NYSE	BXC	Thu, Nov 10, 2016	7.70	8.06	7.52	7.57
2997	NYSE	BXC	Wed, Nov 9, 2016	7.34	7.70	7.34	7.59
2996	NYSE	BXC	Tue, Nov 8, 2016	7.90	7.90	6.97	7.34
2995	NYSE	BXC	Mon, Nov 7, 2016	7.47	8.04	7.47	7.92
2994	NYSE	BXC	Fri, Nov 4, 2016	7.37	7.44	7.37	7.38
2993	NYSE	BXC	Thu, Nov 3, 2016	7.46	7.46	7.40	7.41
2992	NYSE	BXC	Wed, Nov 2, 2016	7.88	7.89	7.34	7.51
2991	NYSE	BXC	Tue, Nov 1, 2016	7.89	7.94	7.57	7.84
2990	NYSE	BXC	Mon, Oct 31, 2016	7.75	8.00	7.75	7.88
2989	NYSE	BXC	Fri, Oct 28, 2016	7.73	7.90	7.69	7.69
2988	NYSE	BXC	Thu, Oct 27, 2016	8.03	8.03	7.58	7.85
2987	NYSE	BXC	Wed, Oct 26, 2016	8.02	8.04	8.01	8.01
2986	NYSE	BXC	Tue, Oct 25, 2016	8.15	8.26	8.01	8.04
2985	NYSE	BXC	Mon, Oct 24, 2016	8.17	8.49	8.06	8.19
2984	NYSE	BXC	Fri, Oct 21, 2016	8.17	8.17	8.17	8.17
2983	NYSE	BXC	Thu, Oct 20, 2016	8.11	8.11	8.11	8.11
2982	NYSE	BXC	Wed, Oct 19, 2016	8.11	8.11	8.08	8.08
2981	NYSE	BXC	Tue, Oct 18, 2016	8.07	8.28	8.00	8.12
2980	NYSE	BXC	Mon, Oct 17, 2016	8.00	8.10	8.00	8.10
2979	NYSE	BXC	Fri, Oct 14, 2016	8.00	8.29	7.90	8.09
2978	NYSE	BXC	Thu, Oct 13, 2016	8.60	8.60	7.94	7.94
2977	NYSE	BXC	Wed, Oct 12, 2016	8.61	8.61	8.61	8.61
2976	NYSE	BXC	Tue, Oct 11, 2016	8.86	8.94	8.45	8.65
2975	NYSE	BXC	Mon, Oct 10, 2016	8.94	8.94	8.80	8.83
2974	NYSE	BXC	Fri, Oct 7, 2016	8.92	8.95	8.92	8.95
2973	NYSE	BXC	Thu, Oct 6, 2016	8.86	8.86	8.86	8.86
2972	NYSE	BXC	Wed, Oct 5, 2016	8.84	8.85	8.83	8.85
2971	NYSE	BXC	Tue, Oct 4, 2016	8.95	8.95	8.80	8.80
2970	NYSE	BXC	Mon, Oct 3, 2016	8.95	8.95	8.81	8.94
2969	NYSE	BXC	Fri, Sep 30, 2016	8.90	8.97	8.84	8.88
2968	NYSE	BXC	Thu, Sep 29, 2016	8.94	8.94	8.77	8.79
2967	NYSE	BXC	Wed, Sep 28, 2016	8.98	9.00	8.92	8.97
2966	NYSE	BXC	Tue, Sep 27, 2016	8.90	9.09	8.87	8.98
2965	NYSE	BXC	Mon, Sep 26, 2016	8.96	9.00	8.77	8.78
2964	NYSE	BXC	Fri, Sep 23, 2016	8.76	9.04	8.76	8.98
2963	NYSE	BXC	Thu, Sep 22, 2016	8.35	8.78	8.35	8.73
2962	NYSE	BXC	Wed, Sep 21, 2016	8.34	8.40	8.25	8.27
2961	NYSE	BXC	Tue, Sep 20, 2016	8.37	8.40	8.35	8.39
2960	NYSE	BXC	Mon, Sep 19, 2016	8.51	8.51	8.25	8.39
2959	NYSE	BXC	Fri, Sep 16, 2016	8.43	8.50	8.43	8.43
2958	NYSE	BXC	Thu, Sep 15, 2016	8.37	8.49	8.37	8.40
2957	NYSE	BXC	Wed, Sep 14, 2016	8.49	8.49	8.38	8.40
2956	NYSE	BXC	Tue, Sep 13, 2016	8.64	8.70	8.45	8.49
2955	NYSE	BXC	Mon, Sep 12, 2016	8.60	8.70	8.47	8.65
2954	NYSE	BXC	Fri, Sep 9, 2016	8.78	8.80	8.50	8.60
2953	NYSE	BXC	Thu, Sep 8, 2016	8.92	9.04	8.82	8.83
2952	NYSE	BXC	Wed, Sep 7, 2016	8.90	9.04	8.82	8.84
2951	NYSE	BXC	Tue, Sep 6, 2016	9.05	9.69	8.86	8.90
2950	NYSE	BXC	Fri, Sep 2, 2016	8.96	9.02	8.93	9.02
2949	NYSE	BXC	Thu, Sep 1, 2016	8.83	9.02	8.83	8.99
2948	NYSE	BXC	Wed, Aug 31, 2016	0.00	0.00	0.00	8.87
2947	NYSE	BXC	Tue, Aug 30, 2016	8.71	8.93	8.71	8.87
2946	NYSE	BXC	Mon, Aug 29, 2016	8.79	8.80	8.76	8.79
2945	NYSE	BXC	Fri, Aug 26, 2016	9.30	9.30	8.60	8.72
2944	NYSE	BXC	Thu, Aug 25, 2016	8.80	8.80	8.39	8.80
2943	NYSE	BXC	Wed, Aug 24, 2016	8.80	8.85	8.76	8.80
2942	NYSE	BXC	Tue, Aug 23, 2016	9.06	9.06	8.72	8.90
2941	NYSE	BXC	Mon, Aug 22, 2016	8.87	9.07	8.87	8.90
2940	NYSE	BXC	Fri, Aug 19, 2016	8.58	9.12	8.58	8.87
2939	NYSE	BXC	Thu, Aug 18, 2016	8.96	8.96	8.74	8.74
2938	NYSE	BXC	Wed, Aug 17, 2016	9.08	9.10	8.97	9.03
2937	NYSE	BXC	Tue, Aug 16, 2016	8.93	9.00	8.91	8.95
2936	NYSE	BXC	Mon, Aug 15, 2016	9.05	9.10	9.01	9.03
2935	NYSE	BXC	Fri, Aug 12, 2016	9.00	9.18	9.00	9.04
2934	NYSE	BXC	Thu, Aug 11, 2016	8.96	9.19	8.93	9.07
2933	NYSE	BXC	Wed, Aug 10, 2016	9.19	9.19	8.94	9.03
2932	NYSE	BXC	Tue, Aug 9, 2016	9.20	9.20	9.03	9.18
2931	NYSE	BXC	Mon, Aug 8, 2016	8.90	9.25	8.85	8.98
2930	NYSE	BXC	Fri, Aug 5, 2016	8.35	9.70	8.35	9.00
2929	NYSE	BXC	Thu, Aug 4, 2016	7.50	8.10	7.49	8.10
2928	NYSE	BXC	Wed, Aug 3, 2016	7.24	7.40	7.24	7.33
2927	NYSE	BXC	Tue, Aug 2, 2016	7.22	7.36	7.15	7.22
2926	NYSE	BXC	Mon, Aug 1, 2016	7.31	7.31	7.31	7.31
2925	NYSE	BXC	Fri, Jul 29, 2016	7.31	7.31	7.31	7.31
2924	NYSE	BXC	Thu, Jul 28, 2016	7.45	7.48	7.27	7.27
2923	NYSE	BXC	Wed, Jul 27, 2016	7.46	7.46	7.38	7.39
2922	NYSE	BXC	Tue, Jul 26, 2016	7.40	7.40	7.19	7.35
2921	NYSE	BXC	Mon, Jul 25, 2016	7.35	7.42	7.35	7.41
2920	NYSE	BXC	Fri, Jul 22, 2016	7.20	7.50	7.20	7.49
2919	NYSE	BXC	Thu, Jul 21, 2016	7.47	7.49	7.45	7.46
2918	NYSE	BXC	Wed, Jul 20, 2016	7.25	7.50	7.23	7.48
2917	NYSE	BXC	Tue, Jul 19, 2016	7.20	7.34	7.20	7.34
2916	NYSE	BXC	Mon, Jul 18, 2016	7.15	7.25	7.15	7.20
2915	NYSE	BXC	Fri, Jul 15, 2016	7.22	7.25	7.14	7.17
2914	NYSE	BXC	Thu, Jul 14, 2016	7.13	7.13	7.13	7.13
2913	NYSE	BXC	Wed, Jul 13, 2016	7.18	7.21	7.18	7.20
2912	NYSE	BXC	Tue, Jul 12, 2016	7.15	7.25	7.15	7.21
2911	NYSE	BXC	Mon, Jul 11, 2016	7.25	7.25	7.08	7.20
2910	NYSE	BXC	Fri, Jul 8, 2016	7.20	7.22	7.20	7.20
2909	NYSE	BXC	Thu, Jul 7, 2016	7.28	7.29	7.15	7.15
2908	NYSE	BXC	Wed, Jul 6, 2016	7.03	7.14	6.96	7.14
2907	NYSE	BXC	Tue, Jul 5, 2016	7.11	7.12	7.02	7.10
2906	NYSE	BXC	Fri, Jul 1, 2016	7.11	7.12	7.02	7.02
2905	NYSE	BXC	Thu, Jun 30, 2016	7.04	7.12	7.03	7.05
2904	NYSE	BXC	Wed, Jun 29, 2016	7.06	7.12	6.80	7.02
2903	NYSE	BXC	Tue, Jun 28, 2016	7.17	7.23	7.06	7.06
2902	NYSE	BXC	Mon, Jun 27, 2016	7.25	7.28	7.11	7.12
2901	NYSE	BXC	Fri, Jun 24, 2016	7.38	7.40	7.15	7.20
2900	NYSE	BXC	Thu, Jun 23, 2016	7.49	7.49	7.35	7.38
2899	NYSE	BXC	Wed, Jun 22, 2016	7.49	7.50	7.30	7.49
2898	NYSE	BXC	Tue, Jun 21, 2016	7.09	7.45	7.09	7.29
2897	NYSE	BXC	Mon, Jun 20, 2016	7.43	7.50	7.13	7.43
2896	NYSE	BXC	Fri, Jun 17, 2016	7.20	7.42	7.11	7.41
2895	NYSE	BXC	Thu, Jun 16, 2016	7.76	7.76	7.05	7.16
2894	NYSE	BXC	Wed, Jun 15, 2016	7.45	8.15	7.40	7.85
2893	NYSE	BXC	Tue, Jun 14, 2016	7.55	7.60	7.20	7.35
2892	NYSE	BXC	Mon, Jun 13, 2016	7.00	7.40	7.00	7.30
2891	NYSE	BXC	Fri, Jun 10, 2016	7.40	7.50	7.20	7.20
2890	NYSE	BXC	Thu, Jun 9, 2016	7.10	7.40	7.04	7.04
2889	NYSE	BXC	Wed, Jun 8, 2016	7.40	7.50	7.10	7.30
2888	NYSE	BXC	Tue, Jun 7, 2016	7.04	7.40	7.00	7.40
2887	NYSE	BXC	Mon, Jun 6, 2016	7.04	7.30	7.00	7.00
2886	NYSE	BXC	Fri, Jun 3, 2016	6.84	7.00	6.84	7.00
2885	NYSE	BXC	Thu, Jun 2, 2016	7.10	7.10	6.79	6.79
2884	NYSE	BXC	Wed, Jun 1, 2016	7.10	7.10	6.90	7.00
2883	NYSE	BXC	Tue, May 31, 2016	7.00	7.10	6.90	7.00
2882	NYSE	BXC	Fri, May 27, 2016	7.00	7.10	6.80	6.95
2881	NYSE	BXC	Thu, May 26, 2016	6.70	7.00	6.70	7.00
2880	NYSE	BXC	Wed, May 25, 2016	7.20	7.20	6.70	7.00
2879	NYSE	BXC	Tue, May 24, 2016	7.19	7.19	6.89	7.11
2878	NYSE	BXC	Mon, May 23, 2016	6.80	7.20	6.80	7.10
2877	NYSE	BXC	Fri, May 20, 2016	6.70	7.30	6.70	6.79
2876	NYSE	BXC	Thu, May 19, 2016	7.08	7.30	6.60	7.00
2875	NYSE	BXC	Wed, May 18, 2016	6.90	7.40	6.90	7.30
2874	NYSE	BXC	Tue, May 17, 2016	7.50	7.50	6.90	7.00
2873	NYSE	BXC	Mon, May 16, 2016	7.10	7.30	7.10	7.10
2872	NYSE	BXC	Fri, May 13, 2016	7.50	7.50	7.00	7.20
2871	NYSE	BXC	Thu, May 12, 2016	7.30	7.92	7.12	7.30
2870	NYSE	BXC	Wed, May 11, 2016	7.00	7.20	6.80	6.90
2869	NYSE	BXC	Tue, May 10, 2016	6.80	7.30	6.80	6.80
2868	NYSE	BXC	Mon, May 9, 2016	6.91	7.16	6.80	6.80
2867	NYSE	BXC	Fri, May 6, 2016	6.96	7.30	6.90	6.90
2866	NYSE	BXC	Thu, May 5, 2016	7.49	7.49	6.90	6.90
2865	NYSE	BXC	Wed, May 4, 2016	7.50	7.50	6.90	6.90
2864	NYSE	BXC	Tue, May 3, 2016	7.20	7.40	6.90	7.20
2863	NYSE	BXC	Mon, May 2, 2016	7.38	7.38	6.80	6.80
2862	NYSE	BXC	Fri, Apr 29, 2016	7.00	7.40	6.50	6.70
2861	NYSE	BXC	Thu, Apr 28, 2016	7.30	7.60	6.90	6.90
2860	NYSE	BXC	Wed, Apr 27, 2016	8.03	8.03	6.61	6.90
2859	NYSE	BXC	Tue, Apr 26, 2016	7.58	7.90	6.90	7.80
2858	NYSE	BXC	Mon, Apr 25, 2016	7.72	7.90	6.82	6.82
2857	NYSE	BXC	Fri, Apr 22, 2016	7.72	7.72	7.50	7.50
2856	NYSE	BXC	Thu, Apr 21, 2016	7.60	7.80	7.50	7.50
2855	NYSE	BXC	Wed, Apr 20, 2016	7.50	7.60	7.30	7.42
2854	NYSE	BXC	Tue, Apr 19, 2016	7.20	7.30	7.00	7.30
2853	NYSE	BXC	Mon, Apr 18, 2016	6.90	7.40	6.89	6.90
2852	NYSE	BXC	Fri, Apr 15, 2016	6.80	7.10	6.80	6.90
2851	NYSE	BXC	Thu, Apr 14, 2016	7.00	7.00	6.80	7.00
2850	NYSE	BXC	Wed, Apr 13, 2016	7.14	7.14	6.80	6.80
2849	NYSE	BXC	Tue, Apr 12, 2016	6.70	7.10	6.58	7.10
2848	NYSE	BXC	Mon, Apr 11, 2016	7.20	7.20	6.60	6.70
2847	NYSE	BXC	Fri, Apr 8, 2016	7.20	7.20	6.90	7.20
2846	NYSE	BXC	Thu, Apr 7, 2016	6.90	7.24	6.60	7.00
2845	NYSE	BXC	Wed, Apr 6, 2016	6.40	7.00	6.40	6.80
2844	NYSE	BXC	Tue, Apr 5, 2016	6.30	6.30	6.30	6.33
2843	NYSE	BXC	Mon, Apr 4, 2016	6.50	6.50	6.08	6.30
2842	NYSE	BXC	Fri, Apr 1, 2016	6.60	6.60	6.15	6.20
2841	NYSE	BXC	Thu, Mar 31, 2016	6.40	6.50	6.35	6.10
2840	NYSE	BXC	Wed, Mar 30, 2016	6.30	6.60	5.85	6.50
2839	NYSE	BXC	Tue, Mar 29, 2016	5.50	6.70	5.50	5.85
2838	NYSE	BXC	Mon, Mar 28, 2016	5.40	5.40	5.00	5.37
2837	NYSE	BXC	Thu, Mar 24, 2016	4.50	5.90	4.50	5.50
2836	NYSE	BXC	Wed, Mar 23, 2016	4.68	4.75	4.10	4.50
2835	NYSE	BXC	Tue, Mar 22, 2016	4.27	4.78	4.20	4.50
2834	NYSE	BXC	Mon, Mar 21, 2016	4.00	4.30	4.00	4.20
2833	NYSE	BXC	Fri, Mar 18, 2016	4.38	4.38	4.10	4.20
2832	NYSE	BXC	Thu, Mar 17, 2016	4.20	4.44	3.96	4.38
2831	NYSE	BXC	Wed, Mar 16, 2016	4.10	4.20	4.00	4.10
2830	NYSE	BXC	Tue, Mar 15, 2016	4.10	4.10	4.10	4.10
2829	NYSE	BXC	Mon, Mar 14, 2016	4.10	4.20	4.00	4.10
2828	NYSE	BXC	Fri, Mar 11, 2016	4.09	4.09	4.09	4.20
2827	NYSE	BXC	Thu, Mar 10, 2016	3.90	3.90	3.90	4.09
2826	NYSE	BXC	Wed, Mar 9, 2016	4.25	4.50	3.80	3.90
2825	NYSE	BXC	Tue, Mar 8, 2016	3.80	4.50	3.80	4.10
2824	NYSE	BXC	Mon, Mar 7, 2016	4.20	4.50	3.80	4.10
2823	NYSE	BXC	Fri, Mar 4, 2016	4.10	4.50	3.95	4.00
2822	NYSE	BXC	Thu, Mar 3, 2016	4.00	4.10	3.93	3.93
2821	NYSE	BXC	Wed, Mar 2, 2016	4.10	4.20	3.90	4.00
2820	NYSE	BXC	Tue, Mar 1, 2016	4.00	4.30	3.90	4.17
2819	NYSE	BXC	Mon, Feb 29, 2016	4.00	4.00	3.70	3.74
2818	NYSE	BXC	Fri, Feb 26, 2016	4.00	4.30	3.30	4.10
2817	NYSE	BXC	Thu, Feb 25, 2016	4.25	4.25	3.70	4.00
2816	NYSE	BXC	Wed, Feb 24, 2016	4.20	4.25	3.70	4.25
2815	NYSE	BXC	Tue, Feb 23, 2016	4.00	4.00	3.72	4.00
2814	NYSE	BXC	Mon, Feb 22, 2016	4.50	4.50	3.90	3.92
2813	NYSE	BXC	Fri, Feb 19, 2016	4.01	4.50	4.00	4.25
2812	NYSE	BXC	Thu, Feb 18, 2016	4.28	4.50	3.91	3.91
2811	NYSE	BXC	Wed, Feb 17, 2016	4.27	4.27	4.02	4.24
2810	NYSE	BXC	Tue, Feb 16, 2016	3.90	4.10	3.90	4.10
2809	NYSE	BXC	Fri, Feb 12, 2016	4.10	4.30	4.10	4.15
2808	NYSE	BXC	Thu, Feb 11, 2016	4.00	4.10	3.90	3.90
2807	NYSE	BXC	Wed, Feb 10, 2016	4.10	4.18	4.00	4.10
2806	NYSE	BXC	Tue, Feb 9, 2016	4.00	4.10	3.70	4.00
2805	NYSE	BXC	Mon, Feb 8, 2016	3.91	4.10	3.90	3.90
2804	NYSE	BXC	Fri, Feb 5, 2016	4.00	4.36	4.00	4.20
2803	NYSE	BXC	Thu, Feb 4, 2016	4.07	4.28	4.00	4.11
2802	NYSE	BXC	Wed, Feb 3, 2016	4.60	4.60	4.00	4.00
2801	NYSE	BXC	Tue, Feb 2, 2016	4.56	5.00	4.14	4.50
2800	NYSE	BXC	Mon, Feb 1, 2016	4.00	5.00	3.90	4.30
2799	NYSE	BXC	Fri, Jan 29, 2016	3.90	4.25	3.80	3.90
2798	NYSE	BXC	Thu, Jan 28, 2016	3.75	4.00	3.70	4.00
2797	NYSE	BXC	Wed, Jan 27, 2016	3.75	3.75	3.60	3.75
2796	NYSE	BXC	Tue, Jan 26, 2016	3.80	3.80	3.53	3.59
2795	NYSE	BXC	Mon, Jan 25, 2016	3.90	3.98	3.70	3.70
2794	NYSE	BXC	Fri, Jan 22, 2016	3.80	3.88	3.60	3.88
2793	NYSE	BXC	Thu, Jan 21, 2016	3.52	3.88	3.52	3.88
2792	NYSE	BXC	Wed, Jan 20, 2016	4.00	4.00	3.50	3.50
2791	NYSE	BXC	Tue, Jan 19, 2016	3.50	3.87	3.30	3.70
2790	NYSE	BXC	Fri, Jan 15, 2016	3.70	3.70	3.01	3.35
2789	NYSE	BXC	Thu, Jan 14, 2016	3.53	3.89	3.10	3.72
2788	NYSE	BXC	Wed, Jan 13, 2016	4.60	4.60	3.00	3.60
2787	NYSE	BXC	Tue, Jan 12, 2016	4.80	5.00	4.37	4.70
2786	NYSE	BXC	Mon, Jan 11, 2016	5.00	5.00	4.50	4.67
2785	NYSE	BXC	Fri, Jan 8, 2016	5.00	5.10	4.61	4.87
2784	NYSE	BXC	Thu, Jan 7, 2016	4.90	5.20	4.50	4.93
2783	NYSE	BXC	Wed, Jan 6, 2016	5.00	5.40	4.75	4.90
2782	NYSE	BXC	Tue, Jan 5, 2016	5.50	5.70	4.75	4.90
2781	NYSE	BXC	Mon, Jan 4, 2016	5.40	5.70	5.10	5.29
2780	NYSE	BXC	Thu, Dec 31, 2015	5.00	5.70	4.70	5.30
2779	NYSE	BXC	Wed, Dec 30, 2015	4.69	5.00	4.69	4.90
2778	NYSE	BXC	Tue, Dec 29, 2015	5.00	5.00	4.01	4.60
2777	NYSE	BXC	Mon, Dec 28, 2015	4.90	5.30	4.70	4.80
2776	NYSE	BXC	Thu, Dec 24, 2015	5.50	5.50	5.00	5.30
2775	NYSE	BXC	Wed, Dec 23, 2015	5.50	5.50	5.40	5.50
2774	NYSE	BXC	Tue, Dec 22, 2015	5.80	5.80	5.29	5.37
2773	NYSE	BXC	Mon, Dec 21, 2015	5.60	5.80	5.60	5.73
2772	NYSE	BXC	Fri, Dec 18, 2015	5.45	6.00	5.20	5.89
2771	NYSE	BXC	Thu, Dec 17, 2015	5.89	6.00	5.50	5.60
2770	NYSE	BXC	Wed, Dec 16, 2015	5.90	6.00	5.50	5.90
2769	NYSE	BXC	Tue, Dec 15, 2015	6.00	6.00	5.80	5.80
2768	NYSE	BXC	Mon, Dec 14, 2015	5.50	6.20	5.42	5.90
2767	NYSE	BXC	Fri, Dec 11, 2015	6.30	6.50	5.30	6.00
2766	NYSE	BXC	Thu, Dec 10, 2015	5.40	6.50	5.40	6.30
2765	NYSE	BXC	Wed, Dec 9, 2015	5.41	5.70	5.00	5.50
2764	NYSE	BXC	Tue, Dec 8, 2015	5.50	6.00	5.00	5.57
2763	NYSE	BXC	Mon, Dec 7, 2015	6.30	6.31	4.71	5.45
2762	NYSE	BXC	Fri, Dec 4, 2015	6.50	6.50	6.10	6.35
2761	NYSE	BXC	Thu, Dec 3, 2015	6.60	6.60	6.10	6.46
2760	NYSE	BXC	Wed, Dec 2, 2015	6.30	6.60	6.30	6.30
2759	NYSE	BXC	Tue, Dec 1, 2015	6.84	6.85	6.20	6.20
2758	NYSE	BXC	Mon, Nov 30, 2015	6.80	6.90	6.11	6.80
2757	NYSE	BXC	Fri, Nov 27, 2015	6.60	6.90	6.60	6.90
2756	NYSE	BXC	Wed, Nov 25, 2015	6.46	6.90	6.46	6.70
2755	NYSE	BXC	Tue, Nov 24, 2015	6.93	6.93	6.60	6.60
2754	NYSE	BXC	Mon, Nov 23, 2015	6.10	6.93	6.10	6.93
2753	NYSE	BXC	Fri, Nov 20, 2015	6.31	6.40	6.10	6.33
2752	NYSE	BXC	Thu, Nov 19, 2015	6.20	6.60	6.20	6.50
2751	NYSE	BXC	Wed, Nov 18, 2015	6.00	6.30	5.80	6.01
2750	NYSE	BXC	Tue, Nov 17, 2015	6.54	6.54	5.51	6.29
2749	NYSE	BXC	Mon, Nov 16, 2015	6.40	6.90	6.35	6.70
2748	NYSE	BXC	Fri, Nov 13, 2015	6.20	6.50	6.00	6.30
2747	NYSE	BXC	Thu, Nov 12, 2015	7.10	7.10	6.10	6.30
2746	NYSE	BXC	Wed, Nov 11, 2015	7.00	7.70	6.96	7.00
2745	NYSE	BXC	Tue, Nov 10, 2015	7.30	7.40	6.90	7.40
2744	NYSE	BXC	Mon, Nov 9, 2015	6.95	7.50	6.80	7.00
2743	NYSE	BXC	Fri, Nov 6, 2015	6.81	7.30	6.80	7.28
2742	NYSE	BXC	Thu, Nov 5, 2015	6.80	7.08	6.80	6.83
2741	NYSE	BXC	Wed, Nov 4, 2015	7.18	7.18	6.80	6.90
2740	NYSE	BXC	Tue, Nov 3, 2015	6.90	6.90	6.80	6.90
2739	NYSE	BXC	Mon, Nov 2, 2015	6.80	7.10	6.80	6.90
2738	NYSE	BXC	Fri, Oct 30, 2015	7.28	7.40	6.99	7.00
2737	NYSE	BXC	Thu, Oct 29, 2015	7.00	7.40	7.00	7.40
2736	NYSE	BXC	Wed, Oct 28, 2015	6.80	7.16	6.80	6.80
2735	NYSE	BXC	Tue, Oct 27, 2015	7.00	7.50	6.42	6.89
2734	NYSE	BXC	Mon, Oct 26, 2015	7.20	7.20	6.90	7.10
2733	NYSE	BXC	Fri, Oct 23, 2015	7.20	7.20	7.02	7.20
2732	NYSE	BXC	Thu, Oct 22, 2015	7.00	7.20	7.00	7.13
2731	NYSE	BXC	Wed, Oct 21, 2015	7.00	7.20	7.00	7.20
2730	NYSE	BXC	Tue, Oct 20, 2015	6.70	7.26	6.70	7.10
2729	NYSE	BXC	Mon, Oct 19, 2015	7.00	7.28	6.80	7.00
2728	NYSE	BXC	Fri, Oct 16, 2015	7.03	7.30	6.40	6.40
2727	NYSE	BXC	Thu, Oct 15, 2015	7.40	7.50	7.10	7.30
2726	NYSE	BXC	Wed, Oct 14, 2015	7.80	7.80	7.00	7.06
2725	NYSE	BXC	Tue, Oct 13, 2015	7.70	7.96	7.60	7.86
2724	NYSE	BXC	Mon, Oct 12, 2015	7.70	8.00	7.60	7.83
2723	NYSE	BXC	Fri, Oct 9, 2015	7.90	8.00	7.70	7.90
2722	NYSE	BXC	Thu, Oct 8, 2015	7.50	7.98	7.50	7.70
2721	NYSE	BXC	Wed, Oct 7, 2015	7.83	8.00	7.64	7.64
2720	NYSE	BXC	Tue, Oct 6, 2015	7.70	8.00	7.70	7.90
2719	NYSE	BXC	Mon, Oct 5, 2015	7.80	8.00	7.50	8.00
2718	NYSE	BXC	Fri, Oct 2, 2015	6.20	8.00	6.20	7.90
2717	NYSE	BXC	Thu, Oct 1, 2015	6.70	8.40	6.60	7.20
2716	NYSE	BXC	Wed, Sep 30, 2015	6.03	7.20	5.80	7.00
2715	NYSE	BXC	Tue, Sep 29, 2015	6.60	6.86	5.39	6.00
2714	NYSE	BXC	Mon, Sep 28, 2015	7.00	7.28	6.42	6.50
2713	NYSE	BXC	Fri, Sep 25, 2015	7.20	7.50	7.13	7.40
2712	NYSE	BXC	Thu, Sep 24, 2015	7.20	7.40	7.20	7.20
2711	NYSE	BXC	Wed, Sep 23, 2015	8.20	8.20	7.41	7.50
2710	NYSE	BXC	Tue, Sep 22, 2015	7.60	8.20	7.50	7.50
2709	NYSE	BXC	Mon, Sep 21, 2015	8.30	8.38	7.90	8.00
2708	NYSE	BXC	Fri, Sep 18, 2015	8.20	8.23	7.90	7.90
2707	NYSE	BXC	Thu, Sep 17, 2015	8.20	8.40	8.10	8.10
2706	NYSE	BXC	Wed, Sep 16, 2015	8.30	8.40	8.20	8.22
2705	NYSE	BXC	Tue, Sep 15, 2015	8.20	8.50	7.10	8.50
2704	NYSE	BXC	Mon, Sep 14, 2015	8.50	8.50	8.00	8.00
2703	NYSE	BXC	Fri, Sep 11, 2015	8.20	8.40	8.20	8.28
2702	NYSE	BXC	Thu, Sep 10, 2015	7.50	8.20	7.50	7.80
2701	NYSE	BXC	Wed, Sep 9, 2015	8.00	8.20	7.90	8.00
2700	NYSE	BXC	Tue, Sep 8, 2015	8.20	8.30	7.80	7.90
2699	NYSE	BXC	Fri, Sep 4, 2015	8.21	8.40	8.10	8.40
2698	NYSE	BXC	Thu, Sep 3, 2015	8.23	8.40	8.20	8.40
2697	NYSE	BXC	Wed, Sep 2, 2015	8.30	8.40	8.10	8.10
2696	NYSE	BXC	Tue, Sep 1, 2015	8.03	8.20	8.00	8.20
2695	NYSE	BXC	Mon, Aug 31, 2015	8.40	8.40	8.00	8.00
2694	NYSE	BXC	Fri, Aug 28, 2015	8.56	8.56	8.20	8.40
2693	NYSE	BXC	Thu, Aug 27, 2015	7.84	8.60	7.73	8.10
2692	NYSE	BXC	Wed, Aug 26, 2015	8.76	8.76	8.20	8.21
2691	NYSE	BXC	Tue, Aug 25, 2015	8.50	8.50	8.30	8.50
2690	NYSE	BXC	Mon, Aug 24, 2015	7.89	8.60	7.89	8.40
2689	NYSE	BXC	Fri, Aug 21, 2015	8.82	9.20	8.70	8.80
2688	NYSE	BXC	Thu, Aug 20, 2015	8.80	9.14	8.80	9.14
2687	NYSE	BXC	Wed, Aug 19, 2015	9.01	9.30	9.01	9.30
2686	NYSE	BXC	Tue, Aug 18, 2015	9.20	9.28	8.80	9.10
2685	NYSE	BXC	Mon, Aug 17, 2015	9.90	9.90	9.00	9.20
2684	NYSE	BXC	Fri, Aug 14, 2015	9.50	9.77	9.20	9.77
2683	NYSE	BXC	Thu, Aug 13, 2015	9.90	9.90	9.20	9.70
2682	NYSE	BXC	Wed, Aug 12, 2015	10.20	10.20	9.49	9.70
2681	NYSE	BXC	Tue, Aug 11, 2015	10.00	10.10	10.00	10.10
2680	NYSE	BXC	Mon, Aug 10, 2015	9.70	10.00	9.70	9.90
2679	NYSE	BXC	Fri, Aug 7, 2015	9.90	10.00	8.80	9.70
2678	NYSE	BXC	Thu, Aug 6, 2015	9.90	10.20	9.90	9.91
2677	NYSE	BXC	Wed, Aug 5, 2015	9.85	10.20	9.85	9.90
2676	NYSE	BXC	Tue, Aug 4, 2015	9.50	10.05	9.41	9.85
2675	NYSE	BXC	Mon, Aug 3, 2015	9.50	9.50	9.21	9.50
2674	NYSE	BXC	Fri, Jul 31, 2015	8.70	9.60	8.60	9.50
2673	NYSE	BXC	Thu, Jul 30, 2015	9.40	9.90	9.20	9.56
2672	NYSE	BXC	Wed, Jul 29, 2015	9.71	9.78	9.20	9.40
2671	NYSE	BXC	Tue, Jul 28, 2015	9.80	10.10	9.41	9.41
2670	NYSE	BXC	Mon, Jul 27, 2015	9.70	10.00	9.41	9.52
2669	NYSE	BXC	Fri, Jul 24, 2015	9.50	9.58	9.40	9.40
2668	NYSE	BXC	Thu, Jul 23, 2015	9.60	9.70	9.50	9.55
2667	NYSE	BXC	Wed, Jul 22, 2015	10.00	10.20	10.00	10.20
2666	NYSE	BXC	Tue, Jul 21, 2015	9.51	9.98	9.50	9.98
2665	NYSE	BXC	Mon, Jul 20, 2015	10.10	10.10	9.40	9.50
2664	NYSE	BXC	Fri, Jul 17, 2015	9.85	9.98	9.70	9.79
2663	NYSE	BXC	Thu, Jul 16, 2015	9.60	9.70	9.50	9.50
2662	NYSE	BXC	Wed, Jul 15, 2015	9.90	9.90	9.30	9.70
2661	NYSE	BXC	Tue, Jul 14, 2015	9.90	10.10	9.72	10.00
2660	NYSE	BXC	Mon, Jul 13, 2015	9.54	9.98	9.54	9.88
2659	NYSE	BXC	Fri, Jul 10, 2015	9.80	9.80	9.32	9.43
2658	NYSE	BXC	Thu, Jul 9, 2015	9.98	10.00	9.50	9.50
2657	NYSE	BXC	Wed, Jul 8, 2015	10.00	10.20	9.70	9.70
2656	NYSE	BXC	Tue, Jul 7, 2015	9.70	9.98	9.60	9.98
2655	NYSE	BXC	Mon, Jul 6, 2015	10.10	10.10	9.50	9.98
2654	NYSE	BXC	Thu, Jul 2, 2015	9.80	9.98	9.80	9.98
2653	NYSE	BXC	Wed, Jul 1, 2015	9.60	9.90	9.52	9.52
2652	NYSE	BXC	Tue, Jun 30, 2015	10.00	10.00	9.60	9.60
2651	NYSE	BXC	Mon, Jun 29, 2015	10.20	10.20	9.70	9.80
2650	NYSE	BXC	Fri, Jun 26, 2015	9.92	10.30	9.50	10.30
2649	NYSE	BXC	Thu, Jun 25, 2015	10.15	10.20	10.00	10.00
2648	NYSE	BXC	Wed, Jun 24, 2015	10.10	10.40	10.10	10.10
2647	NYSE	BXC	Tue, Jun 23, 2015	10.30	10.40	10.20	10.40
2646	NYSE	BXC	Mon, Jun 22, 2015	10.00	10.20	9.90	10.20
2645	NYSE	BXC	Fri, Jun 19, 2015	10.70	10.70	9.80	9.80
2644	NYSE	BXC	Thu, Jun 18, 2015	10.10	10.50	10.10	10.50
2643	NYSE	BXC	Wed, Jun 17, 2015	10.10	10.40	10.10	10.30
2642	NYSE	BXC	Tue, Jun 16, 2015	11.10	11.30	10.40	10.50
2641	NYSE	BXC	Mon, Jun 15, 2015	10.70	11.30	10.70	11.00
2640	NYSE	BXC	Fri, Jun 12, 2015	11.40	11.50	10.70	10.80
2639	NYSE	BXC	Thu, Jun 11, 2015	11.50	11.50	11.00	11.00
2638	NYSE	BXC	Wed, Jun 10, 2015	11.00	11.20	11.00	11.20
2637	NYSE	BXC	Tue, Jun 9, 2015	11.00	11.10	10.71	10.80
2636	NYSE	BXC	Mon, Jun 8, 2015	11.20	11.30	10.70	10.70
2635	NYSE	BXC	Fri, Jun 5, 2015	11.20	11.30	10.90	11.30
2634	NYSE	BXC	Thu, Jun 4, 2015	10.90	11.20	10.80	11.20
2633	NYSE	BXC	Wed, Jun 3, 2015	11.00	11.20	10.80	11.00
2632	NYSE	BXC	Tue, Jun 2, 2015	10.90	10.90	10.70	10.80
2631	NYSE	BXC	Mon, Jun 1, 2015	11.00	11.30	11.00	11.10
2630	NYSE	BXC	Fri, May 29, 2015	11.10	11.20	10.80	10.90
2629	NYSE	BXC	Thu, May 28, 2015	11.01	11.40	10.90	10.90
2628	NYSE	BXC	Wed, May 27, 2015	11.30	11.50	10.90	10.90
2627	NYSE	BXC	Tue, May 26, 2015	11.00	11.20	10.90	10.90
2626	NYSE	BXC	Fri, May 22, 2015	11.40	11.50	11.20	11.50
2625	NYSE	BXC	Thu, May 21, 2015	11.40	11.50	11.30	11.50
2624	NYSE	BXC	Wed, May 20, 2015	11.50	11.50	11.30	11.50
2623	NYSE	BXC	Tue, May 19, 2015	11.40	11.40	11.10	11.10
2622	NYSE	BXC	Mon, May 18, 2015	11.30	11.40	11.20	11.40
2621	NYSE	BXC	Fri, May 15, 2015	11.40	11.40	11.40	11.40
2620	NYSE	BXC	Thu, May 14, 2015	11.10	11.50	11.10	11.20
2619	NYSE	BXC	Wed, May 13, 2015	11.48	11.50	11.00	11.00
2618	NYSE	BXC	Tue, May 12, 2015	10.90	11.50	10.90	11.40
2617	NYSE	BXC	Mon, May 11, 2015	11.00	11.20	10.80	11.10
2616	NYSE	BXC	Fri, May 8, 2015	11.20	11.50	11.00	11.20
2615	NYSE	BXC	Thu, May 7, 2015	11.50	11.70	10.80	11.00
2614	NYSE	BXC	Wed, May 6, 2015	11.20	11.70	11.20	11.40
2613	NYSE	BXC	Tue, May 5, 2015	11.50	11.70	11.10	11.10
2612	NYSE	BXC	Mon, May 4, 2015	11.90	12.00	11.40	11.40
2611	NYSE	BXC	Fri, May 1, 2015	10.70	11.70	10.70	11.60
2610	NYSE	BXC	Thu, Apr 30, 2015	11.60	11.90	10.60	10.70
2609	NYSE	BXC	Wed, Apr 29, 2015	11.70	12.00	11.61	11.90
2608	NYSE	BXC	Tue, Apr 28, 2015	11.60	12.06	11.55	11.90
2607	NYSE	BXC	Mon, Apr 27, 2015	12.00	12.00	11.50	11.50
2606	NYSE	BXC	Fri, Apr 24, 2015	12.70	12.70	11.90	12.20
2605	NYSE	BXC	Thu, Apr 23, 2015	11.60	12.80	11.50	12.30
2604	NYSE	BXC	Wed, Apr 22, 2015	11.60	12.00	11.50	11.90
2603	NYSE	BXC	Tue, Apr 21, 2015	11.60	11.60	11.34	11.60
2602	NYSE	BXC	Mon, Apr 20, 2015	11.20	11.60	11.20	11.49
2601	NYSE	BXC	Fri, Apr 17, 2015	11.30	11.30	11.00	11.00
2600	NYSE	BXC	Thu, Apr 16, 2015	11.30	11.50	11.10	11.10
2599	NYSE	BXC	Wed, Apr 15, 2015	11.50	11.50	11.10	11.10
2598	NYSE	BXC	Tue, Apr 14, 2015	11.20	11.60	11.20	11.50
2597	NYSE	BXC	Mon, Apr 13, 2015	10.70	11.60	10.60	11.50
2596	NYSE	BXC	Fri, Apr 10, 2015	10.65	10.90	10.50	10.90
2595	NYSE	BXC	Thu, Apr 9, 2015	10.70	11.00	10.70	10.80
2594	NYSE	BXC	Wed, Apr 8, 2015	10.80	10.90	10.10	10.80
2593	NYSE	BXC	Tue, Apr 7, 2015	11.00	11.00	10.60	10.80
2592	NYSE	BXC	Mon, Apr 6, 2015	10.70	11.07	10.20	10.80
2591	NYSE	BXC	Thu, Apr 2, 2015	10.90	11.00	10.60	11.00
2590	NYSE	BXC	Wed, Apr 1, 2015	10.80	11.10	10.50	10.50
2589	NYSE	BXC	Tue, Mar 31, 2015	10.71	11.00	10.65	10.80
2588	NYSE	BXC	Mon, Mar 30, 2015	10.20	10.80	10.20	10.60
2587	NYSE	BXC	Fri, Mar 27, 2015	11.10	11.10	10.10	10.40
2586	NYSE	BXC	Thu, Mar 26, 2015	10.50	11.10	10.50	10.80
2585	NYSE	BXC	Wed, Mar 25, 2015	11.00	11.30	10.40	10.50
2584	NYSE	BXC	Tue, Mar 24, 2015	10.50	11.00	10.50	10.90
2583	NYSE	BXC	Mon, Mar 23, 2015	9.90	10.50	9.90	10.50
2582	NYSE	BXC	Fri, Mar 20, 2015	10.50	10.70	9.80	9.80
2581	NYSE	BXC	Thu, Mar 19, 2015	10.40	10.50	9.85	10.50
2580	NYSE	BXC	Wed, Mar 18, 2015	9.80	10.50	9.80	10.50
2579	NYSE	BXC	Tue, Mar 17, 2015	10.70	11.00	9.12	9.80
2578	NYSE	BXC	Mon, Mar 16, 2015	11.10	11.10	10.50	10.50
2577	NYSE	BXC	Fri, Mar 13, 2015	10.90	11.10	10.79	11.10
2576	NYSE	BXC	Thu, Mar 12, 2015	11.00	11.20	10.90	10.90
2575	NYSE	BXC	Wed, Mar 11, 2015	11.40	11.40	11.00	11.20
2574	NYSE	BXC	Tue, Mar 10, 2015	11.10	11.40	10.60	11.20
2573	NYSE	BXC	Mon, Mar 9, 2015	11.50	11.60	11.35	11.50
2572	NYSE	BXC	Fri, Mar 6, 2015	11.10	11.60	11.00	11.50
2571	NYSE	BXC	Thu, Mar 5, 2015	11.50	11.60	11.20	11.20
2570	NYSE	BXC	Wed, Mar 4, 2015	11.10	11.50	10.80	11.40
2569	NYSE	BXC	Tue, Mar 3, 2015	11.40	11.50	10.90	11.20
2568	NYSE	BXC	Mon, Mar 2, 2015	10.40	11.40	10.40	11.20
2567	NYSE	BXC	Fri, Feb 27, 2015	11.10	11.20	10.60	10.80
2566	NYSE	BXC	Thu, Feb 26, 2015	11.40	11.50	10.30	11.40
2565	NYSE	BXC	Wed, Feb 25, 2015	10.20	11.00	10.20	11.00
2564	NYSE	BXC	Tue, Feb 24, 2015	10.80	11.10	10.20	11.00
2563	NYSE	BXC	Mon, Feb 23, 2015	11.60	11.70	10.90	10.90
2562	NYSE	BXC	Fri, Feb 20, 2015	11.30	11.50	10.80	11.30
2561	NYSE	BXC	Thu, Feb 19, 2015	11.50	11.50	11.10	11.30
2560	NYSE	BXC	Wed, Feb 18, 2015	11.20	11.50	10.80	11.40
2559	NYSE	BXC	Tue, Feb 17, 2015	10.80	11.00	10.75	10.80
2558	NYSE	BXC	Fri, Feb 13, 2015	11.00	11.40	10.40	10.50
2557	NYSE	BXC	Thu, Feb 12, 2015	11.40	11.66	11.10	11.10
2556	NYSE	BXC	Wed, Feb 11, 2015	11.10	11.70	11.10	11.60
2555	NYSE	BXC	Tue, Feb 10, 2015	11.30	11.50	11.00	11.30
2554	NYSE	BXC	Mon, Feb 9, 2015	10.70	11.40	10.60	11.30
2553	NYSE	BXC	Fri, Feb 6, 2015	10.40	11.00	10.40	11.00
2552	NYSE	BXC	Thu, Feb 5, 2015	10.50	10.70	10.30	10.70
2551	NYSE	BXC	Wed, Feb 4, 2015	10.40	10.90	10.40	10.70
2550	NYSE	BXC	Tue, Feb 3, 2015	10.30	10.80	10.00	10.60
2549	NYSE	BXC	Mon, Feb 2, 2015	10.10	10.10	9.67	9.92
2548	NYSE	BXC	Fri, Jan 30, 2015	10.30	10.40	9.92	10.40
2547	NYSE	BXC	Thu, Jan 29, 2015	10.20	10.20	9.60	10.20
2546	NYSE	BXC	Wed, Jan 28, 2015	10.40	10.40	10.10	10.10
2545	NYSE	BXC	Tue, Jan 27, 2015	10.30	10.30	10.10	10.20
2544	NYSE	BXC	Mon, Jan 26, 2015	10.50	10.50	10.10	10.10
2543	NYSE	BXC	Fri, Jan 23, 2015	10.10	10.50	10.10	10.50
2542	NYSE	BXC	Thu, Jan 22, 2015	10.10	10.50	10.10	10.50
2541	NYSE	BXC	Wed, Jan 21, 2015	10.10	10.20	10.10	10.10
2540	NYSE	BXC	Tue, Jan 20, 2015	10.40	10.60	10.10	10.10
2539	NYSE	BXC	Fri, Jan 16, 2015	9.90	10.60	9.90	10.50
2538	NYSE	BXC	Thu, Jan 15, 2015	10.00	10.20	10.00	10.20
2537	NYSE	BXC	Wed, Jan 14, 2015	9.95	10.30	9.90	10.10
2536	NYSE	BXC	Tue, Jan 13, 2015	10.00	10.10	9.90	10.00
2535	NYSE	BXC	Mon, Jan 12, 2015	10.50	10.50	9.50	9.90
2534	NYSE	BXC	Fri, Jan 9, 2015	11.20	11.20	10.30	10.30
2533	NYSE	BXC	Thu, Jan 8, 2015	11.10	11.20	10.75	11.20
2532	NYSE	BXC	Wed, Jan 7, 2015	10.70	10.90	10.40	10.70
2531	NYSE	BXC	Tue, Jan 6, 2015	11.10	11.30	10.60	10.60
2530	NYSE	BXC	Mon, Jan 5, 2015	11.22	11.50	11.10	11.20
2529	NYSE	BXC	Fri, Jan 2, 2015	11.40	11.70	11.40	11.40
2528	NYSE	BXC	Wed, Dec 31, 2014	11.50	11.70	11.40	11.60
2527	NYSE	BXC	Tue, Dec 30, 2014	11.50	11.80	11.40	11.70
2526	NYSE	BXC	Mon, Dec 29, 2014	11.40	11.60	11.40	11.50
2525	NYSE	BXC	Fri, Dec 26, 2014	11.50	11.50	11.30	11.50
2524	NYSE	BXC	Wed, Dec 24, 2014	11.30	11.50	11.30	11.40
2523	NYSE	BXC	Tue, Dec 23, 2014	11.30	11.60	11.30	11.50
2522	NYSE	BXC	Mon, Dec 22, 2014	11.40	11.50	11.10	11.10
2521	NYSE	BXC	Fri, Dec 19, 2014	11.50	11.50	11.30	11.40
2520	NYSE	BXC	Thu, Dec 18, 2014	11.30	11.50	11.30	11.50
2519	NYSE	BXC	Wed, Dec 17, 2014	11.40	11.50	11.20	11.30
2518	NYSE	BXC	Tue, Dec 16, 2014	11.30	11.50	11.10	11.40
2517	NYSE	BXC	Mon, Dec 15, 2014	11.30	11.50	11.30	11.40
2516	NYSE	BXC	Fri, Dec 12, 2014	11.40	11.50	11.30	11.40
2515	NYSE	BXC	Thu, Dec 11, 2014	11.40	11.80	11.40	11.60
2514	NYSE	BXC	Wed, Dec 10, 2014	11.60	11.80	11.30	11.30
2513	NYSE	BXC	Tue, Dec 9, 2014	11.60	11.60	11.30	11.60
2512	NYSE	BXC	Mon, Dec 8, 2014	11.90	11.90	11.50	11.60
2511	NYSE	BXC	Fri, Dec 5, 2014	11.70	11.90	11.40	11.90
2510	NYSE	BXC	Thu, Dec 4, 2014	11.20	11.80	11.20	11.70
2509	NYSE	BXC	Wed, Dec 3, 2014	11.40	11.50	11.10	11.20
2508	NYSE	BXC	Tue, Dec 2, 2014	11.40	11.60	11.10	11.30
2507	NYSE	BXC	Mon, Dec 1, 2014	11.80	11.80	11.20	11.40
2506	NYSE	BXC	Fri, Nov 28, 2014	11.70	11.80	11.70	11.70
2505	NYSE	BXC	Wed, Nov 26, 2014	12.10	12.10	11.70	11.70
2504	NYSE	BXC	Tue, Nov 25, 2014	12.10	12.20	11.70	12.00
2503	NYSE	BXC	Mon, Nov 24, 2014	12.00	12.10	11.80	12.10
2502	NYSE	BXC	Fri, Nov 21, 2014	11.70	12.00	11.60	11.60
2501	NYSE	BXC	Thu, Nov 20, 2014	11.60	11.70	11.20	11.70
2500	NYSE	BXC	Wed, Nov 19, 2014	11.70	11.70	11.60	11.60
2499	NYSE	BXC	Tue, Nov 18, 2014	11.80	12.00	11.60	11.80
2498	NYSE	BXC	Mon, Nov 17, 2014	11.80	12.00	11.60	11.60
2497	NYSE	BXC	Fri, Nov 14, 2014	11.80	11.80	11.60	11.80
2496	NYSE	BXC	Thu, Nov 13, 2014	11.50	11.90	11.50	11.90
2495	NYSE	BXC	Wed, Nov 12, 2014	11.80	11.80	11.60	11.70
2494	NYSE	BXC	Tue, Nov 11, 2014	11.80	12.00	11.60	11.70
2493	NYSE	BXC	Mon, Nov 10, 2014	11.70	12.10	11.60	12.00
2492	NYSE	BXC	Fri, Nov 7, 2014	12.50	12.50	11.60	12.00
2491	NYSE	BXC	Thu, Nov 6, 2014	13.50	13.50	11.65	12.50
2490	NYSE	BXC	Wed, Nov 5, 2014	12.30	12.50	12.20	12.40
2489	NYSE	BXC	Tue, Nov 4, 2014	11.40	12.55	11.40	12.20
2488	NYSE	BXC	Mon, Nov 3, 2014	12.00	12.30	11.40	11.40
2487	NYSE	BXC	Fri, Oct 31, 2014	11.60	12.10	11.50	12.00
2486	NYSE	BXC	Thu, Oct 30, 2014	11.90	12.40	11.50	11.50
2485	NYSE	BXC	Wed, Oct 29, 2014	12.20	12.20	11.90	12.00
2484	NYSE	BXC	Tue, Oct 28, 2014	12.00	12.40	12.00	12.30
2483	NYSE	BXC	Mon, Oct 27, 2014	12.20	12.30	12.00	12.00
2482	NYSE	BXC	Fri, Oct 24, 2014	12.60	12.60	12.30	12.50
2481	NYSE	BXC	Thu, Oct 23, 2014	12.90	12.90	12.10	12.20
2480	NYSE	BXC	Wed, Oct 22, 2014	12.30	12.50	12.30	12.30
2479	NYSE	BXC	Tue, Oct 21, 2014	12.00	12.50	11.90	12.10
2478	NYSE	BXC	Mon, Oct 20, 2014	11.60	12.10	11.60	12.00
2477	NYSE	BXC	Fri, Oct 17, 2014	12.00	12.00	11.84	12.00
2476	NYSE	BXC	Thu, Oct 16, 2014	11.40	11.90	11.40	11.60
2475	NYSE	BXC	Wed, Oct 15, 2014	11.20	11.60	11.10	11.50
2474	NYSE	BXC	Tue, Oct 14, 2014	12.00	12.00	11.50	11.50
2473	NYSE	BXC	Mon, Oct 13, 2014	11.80	12.10	11.70	12.00
2472	NYSE	BXC	Fri, Oct 10, 2014	11.30	12.30	11.30	12.00
2471	NYSE	BXC	Thu, Oct 9, 2014	12.63	12.63	12.20	12.60
2470	NYSE	BXC	Wed, Oct 8, 2014	12.90	12.90	12.40	12.80
2469	NYSE	BXC	Tue, Oct 7, 2014	12.30	13.10	12.30	12.80
2468	NYSE	BXC	Mon, Oct 6, 2014	13.00	13.00	12.50	13.00
2467	NYSE	BXC	Fri, Oct 3, 2014	13.00	13.00	12.50	13.00
2466	NYSE	BXC	Thu, Oct 2, 2014	12.70	13.00	12.60	13.00
2465	NYSE	BXC	Wed, Oct 1, 2014	13.10	13.10	12.60	12.90
2464	NYSE	BXC	Tue, Sep 30, 2014	12.80	13.10	12.60	13.10
2463	NYSE	BXC	Mon, Sep 29, 2014	12.60	13.00	12.60	12.80
2462	NYSE	BXC	Fri, Sep 26, 2014	12.90	13.00	12.70	12.70
2461	NYSE	BXC	Thu, Sep 25, 2014	12.70	13.00	12.69	13.00
2460	NYSE	BXC	Wed, Sep 24, 2014	12.70	12.97	12.60	12.80
2459	NYSE	BXC	Tue, Sep 23, 2014	12.70	13.10	12.70	12.80
2458	NYSE	BXC	Mon, Sep 22, 2014	13.10	13.30	12.50	12.60
2457	NYSE	BXC	Fri, Sep 19, 2014	13.20	13.30	13.10	13.30
2456	NYSE	BXC	Thu, Sep 18, 2014	13.00	13.20	12.90	12.90
2455	NYSE	BXC	Wed, Sep 17, 2014	13.10	13.30	12.90	13.00
2454	NYSE	BXC	Tue, Sep 16, 2014	12.50	13.30	12.50	12.90
2453	NYSE	BXC	Mon, Sep 15, 2014	13.00	13.80	12.90	13.00
2452	NYSE	BXC	Fri, Sep 12, 2014	13.60	13.80	13.00	13.30
2451	NYSE	BXC	Thu, Sep 11, 2014	13.40	13.70	12.90	13.10
2450	NYSE	BXC	Wed, Sep 10, 2014	13.60	13.70	13.30	13.40
2449	NYSE	BXC	Tue, Sep 9, 2014	13.40	13.80	13.30	13.40
2448	NYSE	BXC	Mon, Sep 8, 2014	13.50	13.50	13.20	13.20
2447	NYSE	BXC	Fri, Sep 5, 2014	13.00	13.60	13.00	13.30
2446	NYSE	BXC	Thu, Sep 4, 2014	13.00	13.90	13.00	13.30
2445	NYSE	BXC	Wed, Sep 3, 2014	13.10	13.50	13.00	13.00
2444	NYSE	BXC	Tue, Sep 2, 2014	13.20	13.70	12.80	13.70
2443	NYSE	BXC	Fri, Aug 29, 2014	12.80	13.20	12.70	13.00
2442	NYSE	BXC	Thu, Aug 28, 2014	12.70	12.80	12.70	12.80
2441	NYSE	BXC	Wed, Aug 27, 2014	12.80	12.80	12.50	12.80
2440	NYSE	BXC	Tue, Aug 26, 2014	12.90	12.90	12.60	12.60
2439	NYSE	BXC	Mon, Aug 25, 2014	12.80	13.20	12.50	12.80
2438	NYSE	BXC	Fri, Aug 22, 2014	12.60	12.90	12.60	12.80
2437	NYSE	BXC	Thu, Aug 21, 2014	12.90	13.10	12.40	12.80
2436	NYSE	BXC	Wed, Aug 20, 2014	12.60	12.90	12.40	12.90
2435	NYSE	BXC	Tue, Aug 19, 2014	12.80	13.20	12.70	12.80
2434	NYSE	BXC	Mon, Aug 18, 2014	12.80	13.00	12.70	12.80
2433	NYSE	BXC	Fri, Aug 15, 2014	12.80	12.80	12.60	12.80
2432	NYSE	BXC	Thu, Aug 14, 2014	12.50	12.70	11.70	12.70
2431	NYSE	BXC	Wed, Aug 13, 2014	12.61	12.80	12.52	12.80
2430	NYSE	BXC	Tue, Aug 12, 2014	12.70	13.60	12.60	13.00
2429	NYSE	BXC	Mon, Aug 11, 2014	13.10	13.10	12.60	12.80
2428	NYSE	BXC	Fri, Aug 8, 2014	13.20	13.20	12.30	13.10
2427	NYSE	BXC	Thu, Aug 7, 2014	11.40	13.70	11.29	13.20
2426	NYSE	BXC	Wed, Aug 6, 2014	11.20	11.50	11.20	11.20
2425	NYSE	BXC	Tue, Aug 5, 2014	11.50	11.70	11.10	11.10
2424	NYSE	BXC	Mon, Aug 4, 2014	11.50	11.70	11.20	11.50
2423	NYSE	BXC	Fri, Aug 1, 2014	12.00	12.10	11.20	11.40
2422	NYSE	BXC	Thu, Jul 31, 2014	11.30	11.50	11.10	11.50
2421	NYSE	BXC	Wed, Jul 30, 2014	11.40	11.50	11.10	11.30
2420	NYSE	BXC	Tue, Jul 29, 2014	11.80	11.80	11.10	11.20
2419	NYSE	BXC	Mon, Jul 28, 2014	12.30	12.30	11.50	11.90
2418	NYSE	BXC	Fri, Jul 25, 2014	12.00	12.20	11.80	12.20
2417	NYSE	BXC	Thu, Jul 24, 2014	12.20	12.90	12.00	12.20
2416	NYSE	BXC	Wed, Jul 23, 2014	12.70	12.90	12.20	12.50
2415	NYSE	BXC	Tue, Jul 22, 2014	12.20	12.60	12.00	12.50
2414	NYSE	BXC	Mon, Jul 21, 2014	12.40	12.40	12.00	12.00
2413	NYSE	BXC	Fri, Jul 18, 2014	12.40	12.47	12.10	12.40
2412	NYSE	BXC	Thu, Jul 17, 2014	12.20	12.30	12.20	12.20
2411	NYSE	BXC	Wed, Jul 16, 2014	12.50	12.50	12.10	12.20
2410	NYSE	BXC	Tue, Jul 15, 2014	12.90	13.00	12.30	12.30
2409	NYSE	BXC	Mon, Jul 14, 2014	12.60	13.00	12.33	12.40
2408	NYSE	BXC	Fri, Jul 11, 2014	12.30	12.60	12.10	12.30
2407	NYSE	BXC	Thu, Jul 10, 2014	12.50	12.60	12.20	12.30
2406	NYSE	BXC	Wed, Jul 9, 2014	12.30	12.60	12.30	12.30
2405	NYSE	BXC	Tue, Jul 8, 2014	13.20	13.20	12.00	12.40
2404	NYSE	BXC	Mon, Jul 7, 2014	13.10	13.40	13.00	13.10
2403	NYSE	BXC	Thu, Jul 3, 2014	13.11	13.20	12.60	12.60
2402	NYSE	BXC	Wed, Jul 2, 2014	13.70	13.90	12.90	13.10
2401	NYSE	BXC	Tue, Jul 1, 2014	14.10	14.20	13.10	14.00
2400	NYSE	BXC	Mon, Jun 30, 2014	14.00	14.40	13.30	14.00
2399	NYSE	BXC	Fri, Jun 27, 2014	12.70	14.70	12.00	14.70
2398	NYSE	BXC	Thu, Jun 26, 2014	11.90	13.10	11.70	12.80
2397	NYSE	BXC	Wed, Jun 25, 2014	12.40	12.80	11.60	11.80
2396	NYSE	BXC	Tue, Jun 24, 2014	12.20	12.50	12.10	12.40
2395	NYSE	BXC	Mon, Jun 23, 2014	12.70	12.70	12.10	12.20
2394	NYSE	BXC	Fri, Jun 20, 2014	12.90	12.90	12.40	12.60
2393	NYSE	BXC	Thu, Jun 19, 2014	12.80	12.90	12.60	12.80
2392	NYSE	BXC	Wed, Jun 18, 2014	12.10	12.80	12.10	12.70
2391	NYSE	BXC	Tue, Jun 17, 2014	12.30	12.40	12.00	12.00
2390	NYSE	BXC	Mon, Jun 16, 2014	12.60	12.60	12.30	12.30
2389	NYSE	BXC	Fri, Jun 13, 2014	12.60	12.80	12.60	12.60
2388	NYSE	BXC	Thu, Jun 12, 2014	12.70	12.80	12.60	12.60
2387	NYSE	BXC	Wed, Jun 11, 2014	12.70	12.80	12.60	12.70
2386	NYSE	BXC	Tue, Jun 10, 2014	12.80	12.80	12.70	12.70
2385	NYSE	BXC	Mon, Jun 9, 2014	12.70	12.88	12.70	12.80
2384	NYSE	BXC	Fri, Jun 6, 2014	12.80	12.80	12.70	12.80
2383	NYSE	BXC	Thu, Jun 5, 2014	12.60	12.80	12.60	12.80
2382	NYSE	BXC	Wed, Jun 4, 2014	12.70	12.80	12.50	12.70
2381	NYSE	BXC	Tue, Jun 3, 2014	12.80	12.80	12.60	12.60
2380	NYSE	BXC	Mon, Jun 2, 2014	12.80	13.00	12.50	12.80
2379	NYSE	BXC	Fri, May 30, 2014	13.30	13.30	12.80	13.00
2378	NYSE	BXC	Thu, May 29, 2014	13.30	13.40	12.60	13.20
2377	NYSE	BXC	Wed, May 28, 2014	13.80	13.80	12.80	13.20
2376	NYSE	BXC	Tue, May 27, 2014	13.90	14.30	13.49	13.90
2375	NYSE	BXC	Fri, May 23, 2014	12.40	13.80	12.40	13.60
2374	NYSE	BXC	Thu, May 22, 2014	12.30	12.80	12.30	12.40
2373	NYSE	BXC	Wed, May 21, 2014	12.40	12.40	12.00	12.00
2372	NYSE	BXC	Tue, May 20, 2014	12.60	12.90	12.40	12.40
2371	NYSE	BXC	Mon, May 19, 2014	12.80	12.80	12.30	12.40
2370	NYSE	BXC	Fri, May 16, 2014	12.60	12.70	12.30	12.50
2369	NYSE	BXC	Thu, May 15, 2014	12.90	13.40	12.30	12.60
2368	NYSE	BXC	Wed, May 14, 2014	13.10	13.45	12.90	13.00
2367	NYSE	BXC	Tue, May 13, 2014	12.80	13.70	12.41	13.20
2366	NYSE	BXC	Mon, May 12, 2014	11.50	13.80	11.50	13.30
2365	NYSE	BXC	Fri, May 9, 2014	10.90	11.60	10.80	11.10
2364	NYSE	BXC	Thu, May 8, 2014	11.00	11.40	10.70	11.00
2363	NYSE	BXC	Wed, May 7, 2014	12.80	13.00	11.00	11.60
2362	NYSE	BXC	Tue, May 6, 2014	12.90	13.10	12.80	12.90
2361	NYSE	BXC	Mon, May 5, 2014	12.90	13.20	12.90	13.00
2360	NYSE	BXC	Fri, May 2, 2014	13.20	13.30	13.00	13.10
2359	NYSE	BXC	Thu, May 1, 2014	13.10	13.20	13.00	13.10
2358	NYSE	BXC	Wed, Apr 30, 2014	13.00	13.20	13.00	13.10
2357	NYSE	BXC	Tue, Apr 29, 2014	13.30	13.30	13.00	13.10
2356	NYSE	BXC	Mon, Apr 28, 2014	13.10	13.30	12.80	13.20
2355	NYSE	BXC	Fri, Apr 25, 2014	13.30	13.50	13.10	13.10
2354	NYSE	BXC	Thu, Apr 24, 2014	13.50	13.50	13.30	13.40
2353	NYSE	BXC	Wed, Apr 23, 2014	13.60	13.70	13.40	13.50
2352	NYSE	BXC	Tue, Apr 22, 2014	13.80	13.80	13.40	13.70
2351	NYSE	BXC	Mon, Apr 21, 2014	13.90	13.90	13.50	13.80
2350	NYSE	BXC	Thu, Apr 17, 2014	13.70	14.00	13.50	13.80
2349	NYSE	BXC	Wed, Apr 16, 2014	13.50	13.80	13.30	13.70
2348	NYSE	BXC	Tue, Apr 15, 2014	13.40	13.50	13.20	13.30
2347	NYSE	BXC	Mon, Apr 14, 2014	13.60	13.70	13.20	13.30
2346	NYSE	BXC	Fri, Apr 11, 2014	13.40	13.80	13.20	13.40
2345	NYSE	BXC	Thu, Apr 10, 2014	13.60	13.70	13.40	13.60
2344	NYSE	BXC	Wed, Apr 9, 2014	13.30	13.70	13.20	13.60
2343	NYSE	BXC	Tue, Apr 8, 2014	13.60	13.70	13.30	13.30
2342	NYSE	BXC	Mon, Apr 7, 2014	13.80	13.90	13.40	13.50
2341	NYSE	BXC	Fri, Apr 4, 2014	13.50	14.60	13.40	13.80
2340	NYSE	BXC	Thu, Apr 3, 2014	13.40	13.50	13.10	13.30
2339	NYSE	BXC	Wed, Apr 2, 2014	13.30	13.60	13.25	13.50
2338	NYSE	BXC	Tue, Apr 1, 2014	13.10	13.30	13.00	13.30
2337	NYSE	BXC	Mon, Mar 31, 2014	12.80	13.40	12.80	13.00
2336	NYSE	BXC	Fri, Mar 28, 2014	12.60	13.10	12.60	12.80
2335	NYSE	BXC	Thu, Mar 27, 2014	13.00	13.20	12.50	12.60
2334	NYSE	BXC	Wed, Mar 26, 2014	13.60	13.60	12.50	12.90
2333	NYSE	BXC	Tue, Mar 25, 2014	13.70	13.90	13.40	13.50
2332	NYSE	BXC	Mon, Mar 24, 2014	13.60	13.80	13.50	13.60
2331	NYSE	BXC	Fri, Mar 21, 2014	14.00	14.00	13.10	13.50
2330	NYSE	BXC	Thu, Mar 20, 2014	13.20	13.90	13.20	13.80
2329	NYSE	BXC	Wed, Mar 19, 2014	14.50	14.70	12.80	13.20
2328	NYSE	BXC	Tue, Mar 18, 2014	14.60	14.70	14.40	14.60
2327	NYSE	BXC	Mon, Mar 17, 2014	14.80	15.00	14.50	14.50
2326	NYSE	BXC	Fri, Mar 14, 2014	14.40	14.90	14.40	14.80
2325	NYSE	BXC	Thu, Mar 13, 2014	14.60	14.80	14.40	14.40
2324	NYSE	BXC	Wed, Mar 12, 2014	14.50	14.90	14.40	14.50
2323	NYSE	BXC	Tue, Mar 11, 2014	14.40	15.40	14.40	14.50
2322	NYSE	BXC	Mon, Mar 10, 2014	14.40	14.60	14.20	14.50
2321	NYSE	BXC	Fri, Mar 7, 2014	15.30	15.40	14.40	14.50
2320	NYSE	BXC	Thu, Mar 6, 2014	15.20	15.50	15.10	15.10
2319	NYSE	BXC	Wed, Mar 5, 2014	15.20	15.30	15.00	15.10
2318	NYSE	BXC	Tue, Mar 4, 2014	14.70	16.20	14.70	15.20
2317	NYSE	BXC	Mon, Mar 3, 2014	14.50	15.00	14.40	14.50
2316	NYSE	BXC	Fri, Feb 28, 2014	14.50	15.50	14.50	14.60
2315	NYSE	BXC	Thu, Feb 27, 2014	14.50	15.00	14.30	14.40
2314	NYSE	BXC	Wed, Feb 26, 2014	14.60	14.81	14.50	14.60
2313	NYSE	BXC	Tue, Feb 25, 2014	14.80	14.90	14.40	14.60
2312	NYSE	BXC	Mon, Feb 24, 2014	14.60	14.90	14.20	14.80
2311	NYSE	BXC	Fri, Feb 21, 2014	15.90	15.90	14.50	14.80
2310	NYSE	BXC	Thu, Feb 20, 2014	15.20	16.40	15.20	15.80
2309	NYSE	BXC	Wed, Feb 19, 2014	16.00	16.00	15.20	15.40
2308	NYSE	BXC	Tue, Feb 18, 2014	16.40	16.50	15.60	15.90
2307	NYSE	BXC	Fri, Feb 14, 2014	16.40	16.50	16.00	16.40
2306	NYSE	BXC	Thu, Feb 13, 2014	16.10	16.40	16.10	16.30
2305	NYSE	BXC	Wed, Feb 12, 2014	16.20	16.60	16.19	16.20
2304	NYSE	BXC	Tue, Feb 11, 2014	16.20	16.40	16.00	16.30
2303	NYSE	BXC	Mon, Feb 10, 2014	15.90	16.30	15.80	16.10
2302	NYSE	BXC	Fri, Feb 7, 2014	16.00	16.30	15.80	16.00
2301	NYSE	BXC	Thu, Feb 6, 2014	15.90	16.20	15.70	16.00
2300	NYSE	BXC	Wed, Feb 5, 2014	15.80	16.10	15.70	15.80
2299	NYSE	BXC	Tue, Feb 4, 2014	15.70	16.30	15.60	16.00
2298	NYSE	BXC	Mon, Feb 3, 2014	15.80	16.10	15.50	15.50
2297	NYSE	BXC	Fri, Jan 31, 2014	15.80	16.10	15.70	15.90
2296	NYSE	BXC	Thu, Jan 30, 2014	16.20	16.40	15.70	15.90
2295	NYSE	BXC	Wed, Jan 29, 2014	16.20	16.40	16.00	16.10
2294	NYSE	BXC	Tue, Jan 28, 2014	16.70	16.70	16.30	16.30
2293	NYSE	BXC	Mon, Jan 27, 2014	17.00	17.00	16.35	16.60
2292	NYSE	BXC	Fri, Jan 24, 2014	17.00	17.10	16.50	17.00
2291	NYSE	BXC	Thu, Jan 23, 2014	16.80	17.40	16.80	17.20
2290	NYSE	BXC	Wed, Jan 22, 2014	16.90	17.10	16.60	17.00
2289	NYSE	BXC	Tue, Jan 21, 2014	17.40	17.60	16.40	17.00
2288	NYSE	BXC	Fri, Jan 17, 2014	18.00	18.00	16.90	17.20
2287	NYSE	BXC	Thu, Jan 16, 2014	17.40	17.50	17.20	17.30
2286	NYSE	BXC	Wed, Jan 15, 2014	17.00	17.50	17.00	17.40
2285	NYSE	BXC	Tue, Jan 14, 2014	17.30	17.60	17.19	17.40
2284	NYSE	BXC	Mon, Jan 13, 2014	17.70	17.70	17.20	17.70
2283	NYSE	BXC	Fri, Jan 10, 2014	17.40	17.60	17.00	17.60
2282	NYSE	BXC	Thu, Jan 9, 2014	17.30	18.00	17.13	17.50
2281	NYSE	BXC	Wed, Jan 8, 2014	18.40	18.40	17.00	17.20
2280	NYSE	BXC	Tue, Jan 7, 2014	18.20	18.80	18.20	18.40
2279	NYSE	BXC	Mon, Jan 6, 2014	19.60	19.60	18.00	18.20
2278	NYSE	BXC	Fri, Jan 3, 2014	19.00	19.60	19.00	19.40
2277	NYSE	BXC	Thu, Jan 2, 2014	19.50	19.50	18.90	19.10
2276	NYSE	BXC	Tue, Dec 31, 2013	19.50	19.80	19.30	19.50
2275	NYSE	BXC	Mon, Dec 30, 2013	18.80	19.50	18.50	19.50
2274	NYSE	BXC	Fri, Dec 27, 2013	17.90	18.80	17.70	18.70
2273	NYSE	BXC	Thu, Dec 26, 2013	17.70	17.90	17.41	17.80
2272	NYSE	BXC	Tue, Dec 24, 2013	18.10	18.10	17.30	17.50
2271	NYSE	BXC	Mon, Dec 23, 2013	17.00	17.90	16.90	17.70
2270	NYSE	BXC	Fri, Dec 20, 2013	16.90	17.00	16.70	17.00
2269	NYSE	BXC	Thu, Dec 19, 2013	16.50	16.90	16.30	16.80
2268	NYSE	BXC	Wed, Dec 18, 2013	15.70	16.60	15.70	16.50
2267	NYSE	BXC	Tue, Dec 17, 2013	16.00	16.10	15.70	15.70
2266	NYSE	BXC	Mon, Dec 16, 2013	16.10	16.60	15.90	15.90
2265	NYSE	BXC	Fri, Dec 13, 2013	16.00	16.40	15.90	16.00
2264	NYSE	BXC	Thu, Dec 12, 2013	16.20	16.20	16.00	16.00
2263	NYSE	BXC	Wed, Dec 11, 2013	16.10	16.40	16.00	16.30
2262	NYSE	BXC	Tue, Dec 10, 2013	16.00	16.20	16.00	16.20
2261	NYSE	BXC	Mon, Dec 9, 2013	16.50	16.90	16.00	16.00
2260	NYSE	BXC	Fri, Dec 6, 2013	16.90	17.00	16.30	16.50
2259	NYSE	BXC	Thu, Dec 5, 2013	16.90	17.30	16.40	16.60
2258	NYSE	BXC	Wed, Dec 4, 2013	16.80	17.20	16.50	16.80
2257	NYSE	BXC	Tue, Dec 3, 2013	17.60	17.60	16.70	16.90
2256	NYSE	BXC	Mon, Dec 2, 2013	17.70	18.00	17.30	17.70
2255	NYSE	BXC	Fri, Nov 29, 2013	17.50	17.80	17.00	17.80
2254	NYSE	BXC	Wed, Nov 27, 2013	17.40	17.40	16.90	17.30
2253	NYSE	BXC	Tue, Nov 26, 2013	17.30	17.65	17.20	17.30
2252	NYSE	BXC	Mon, Nov 25, 2013	17.30	17.46	17.00	17.30
2251	NYSE	BXC	Fri, Nov 22, 2013	17.50	17.50	16.90	17.40
2250	NYSE	BXC	Thu, Nov 21, 2013	17.10	17.50	16.50	17.50
2249	NYSE	BXC	Wed, Nov 20, 2013	17.30	17.70	16.90	17.00
2248	NYSE	BXC	Tue, Nov 19, 2013	17.60	17.70	17.00	17.30
2247	NYSE	BXC	Mon, Nov 18, 2013	17.30	17.70	17.00	17.40
2246	NYSE	BXC	Fri, Nov 15, 2013	17.30	17.50	17.00	17.30
2245	NYSE	BXC	Thu, Nov 14, 2013	17.60	17.90	16.90	17.50
2244	NYSE	BXC	Wed, Nov 13, 2013	16.80	17.60	16.60	17.60
2243	NYSE	BXC	Tue, Nov 12, 2013	17.00	17.30	16.50	16.90
2242	NYSE	BXC	Mon, Nov 11, 2013	16.90	17.00	16.40	16.90
2241	NYSE	BXC	Fri, Nov 8, 2013	16.90	17.20	16.90	16.90
2240	NYSE	BXC	Thu, Nov 7, 2013	18.00	18.00	16.80	16.90
2239	NYSE	BXC	Wed, Nov 6, 2013	18.50	18.50	17.50	17.80
2238	NYSE	BXC	Tue, Nov 5, 2013	18.80	18.80	17.70	18.30
2237	NYSE	BXC	Mon, Nov 4, 2013	18.20	19.00	17.43	18.90
2236	NYSE	BXC	Fri, Nov 1, 2013	18.50	18.70	17.70	17.90
2235	NYSE	BXC	Thu, Oct 31, 2013	17.40	18.90	17.40	18.60
2234	NYSE	BXC	Wed, Oct 30, 2013	20.00	20.60	17.30	17.70
2233	NYSE	BXC	Tue, Oct 29, 2013	20.50	21.40	19.90	20.10
2232	NYSE	BXC	Mon, Oct 28, 2013	20.20	21.00	19.50	20.20
2231	NYSE	BXC	Fri, Oct 25, 2013	18.70	19.90	18.50	19.60
2230	NYSE	BXC	Thu, Oct 24, 2013	18.50	18.70	18.00	18.50
2229	NYSE	BXC	Wed, Oct 23, 2013	18.50	18.90	18.40	18.40
2228	NYSE	BXC	Tue, Oct 22, 2013	18.60	19.00	18.20	18.60
2227	NYSE	BXC	Mon, Oct 21, 2013	19.10	19.20	18.40	18.50
2226	NYSE	BXC	Fri, Oct 18, 2013	19.00	19.10	18.10	19.00
2225	NYSE	BXC	Thu, Oct 17, 2013	18.70	19.29	18.50	19.00
2224	NYSE	BXC	Wed, Oct 16, 2013	18.70	19.19	18.60	18.80
2223	NYSE	BXC	Tue, Oct 15, 2013	19.20	19.20	18.00	18.70
2222	NYSE	BXC	Mon, Oct 14, 2013	18.80	19.30	18.80	19.20
2221	NYSE	BXC	Fri, Oct 11, 2013	18.50	19.40	18.50	19.20
2220	NYSE	BXC	Thu, Oct 10, 2013	18.40	18.90	17.91	18.40
2219	NYSE	BXC	Wed, Oct 9, 2013	18.50	18.80	18.00	18.10
2218	NYSE	BXC	Tue, Oct 8, 2013	19.10	19.30	18.60	18.70
2217	NYSE	BXC	Mon, Oct 7, 2013	19.00	19.40	18.70	19.10
2216	NYSE	BXC	Fri, Oct 4, 2013	18.90	19.20	18.80	19.10
2215	NYSE	BXC	Thu, Oct 3, 2013	19.20	19.20	18.90	19.00
2214	NYSE	BXC	Wed, Oct 2, 2013	19.30	19.40	19.00	19.20
2213	NYSE	BXC	Tue, Oct 1, 2013	19.40	19.60	19.10	19.50
2212	NYSE	BXC	Mon, Sep 30, 2013	18.60	20.00	18.50	19.50
2211	NYSE	BXC	Fri, Sep 27, 2013	18.70	19.00	18.50	18.70
2210	NYSE	BXC	Thu, Sep 26, 2013	19.10	19.10	18.60	18.80
2209	NYSE	BXC	Wed, Sep 25, 2013	19.00	19.10	18.60	19.00
2208	NYSE	BXC	Tue, Sep 24, 2013	19.00	19.10	18.60	19.00
2207	NYSE	BXC	Mon, Sep 23, 2013	19.20	19.20	18.60	19.00
2206	NYSE	BXC	Fri, Sep 20, 2013	19.20	19.20	17.80	18.70
2205	NYSE	BXC	Thu, Sep 19, 2013	19.00	19.40	18.90	19.00
2204	NYSE	BXC	Wed, Sep 18, 2013	18.90	19.00	18.30	18.90
2203	NYSE	BXC	Tue, Sep 17, 2013	19.10	19.50	18.70	18.80
2202	NYSE	BXC	Mon, Sep 16, 2013	19.20	19.40	18.80	19.00
2201	NYSE	BXC	Fri, Sep 13, 2013	19.40	19.40	19.00	19.00
2200	NYSE	BXC	Thu, Sep 12, 2013	19.60	19.81	19.30	19.30
2199	NYSE	BXC	Wed, Sep 11, 2013	19.90	19.90	19.60	19.60
2198	NYSE	BXC	Tue, Sep 10, 2013	20.20	20.60	19.80	19.90
2197	NYSE	BXC	Mon, Sep 9, 2013	19.40	20.40	19.40	20.00
2196	NYSE	BXC	Fri, Sep 6, 2013	19.10	19.50	17.60	19.30
2195	NYSE	BXC	Thu, Sep 5, 2013	18.90	19.00	18.45	18.80
2194	NYSE	BXC	Wed, Sep 4, 2013	17.30	19.00	17.20	18.90
2193	NYSE	BXC	Tue, Sep 3, 2013	16.50	17.50	16.50	17.30
2192	NYSE	BXC	Fri, Aug 30, 2013	16.30	16.50	16.20	16.40
2191	NYSE	BXC	Thu, Aug 29, 2013	16.40	16.60	16.10	16.40
2190	NYSE	BXC	Wed, Aug 28, 2013	16.20	16.40	16.10	16.30
2189	NYSE	BXC	Tue, Aug 27, 2013	16.20	16.50	15.90	16.20
2188	NYSE	BXC	Mon, Aug 26, 2013	16.50	16.80	16.00	16.50
2187	NYSE	BXC	Fri, Aug 23, 2013	17.20	17.30	16.30	16.50
2186	NYSE	BXC	Thu, Aug 22, 2013	16.50	16.90	16.10	16.70
2185	NYSE	BXC	Wed, Aug 21, 2013	16.00	16.70	15.60	16.30
2184	NYSE	BXC	Tue, Aug 20, 2013	15.90	16.30	15.80	16.10
2183	NYSE	BXC	Mon, Aug 19, 2013	16.20	16.20	15.70	15.90
2182	NYSE	BXC	Fri, Aug 16, 2013	16.60	16.60	15.60	16.00
2181	NYSE	BXC	Thu, Aug 15, 2013	16.80	17.10	16.20	16.70
2180	NYSE	BXC	Wed, Aug 14, 2013	17.60	17.60	16.90	17.00
2179	NYSE	BXC	Tue, Aug 13, 2013	17.30	17.70	17.30	17.60
2178	NYSE	BXC	Mon, Aug 12, 2013	17.30	17.90	17.30	17.80
2177	NYSE	BXC	Fri, Aug 9, 2013	17.50	18.00	17.50	17.60
2176	NYSE	BXC	Thu, Aug 8, 2013	17.90	17.90	17.30	17.50
2175	NYSE	BXC	Wed, Aug 7, 2013	17.50	17.70	17.45	17.60
2174	NYSE	BXC	Tue, Aug 6, 2013	18.00	18.50	17.50	17.60
2173	NYSE	BXC	Mon, Aug 5, 2013	17.90	18.30	17.71	18.00
2172	NYSE	BXC	Fri, Aug 2, 2013	17.80	18.79	17.40	18.00
2171	NYSE	BXC	Thu, Aug 1, 2013	19.10	19.10	17.70	17.80
2170	NYSE	BXC	Wed, Jul 31, 2013	20.40	20.60	18.30	18.50
2169	NYSE	BXC	Tue, Jul 30, 2013	19.60	20.70	19.40	20.50
2168	NYSE	BXC	Mon, Jul 29, 2013	19.80	19.80	19.30	19.40
2167	NYSE	BXC	Fri, Jul 26, 2013	19.70	20.00	19.60	19.60
2166	NYSE	BXC	Thu, Jul 25, 2013	20.90	20.90	19.70	19.90
2165	NYSE	BXC	Wed, Jul 24, 2013	21.00	21.30	20.51	20.90
2164	NYSE	BXC	Tue, Jul 23, 2013	20.50	21.00	20.30	20.80
2163	NYSE	BXC	Mon, Jul 22, 2013	21.30	21.30	20.00	20.30
2162	NYSE	BXC	Fri, Jul 19, 2013	21.20	21.30	20.90	21.20
2161	NYSE	BXC	Thu, Jul 18, 2013	21.00	21.40	20.70	21.20
2160	NYSE	BXC	Wed, Jul 17, 2013	21.10	21.10	20.60	20.90
2159	NYSE	BXC	Tue, Jul 16, 2013	21.70	21.70	20.60	20.90
2158	NYSE	BXC	Mon, Jul 15, 2013	21.00	21.70	20.70	21.70
2157	NYSE	BXC	Fri, Jul 12, 2013	20.80	21.50	20.40	20.90
2156	NYSE	BXC	Thu, Jul 11, 2013	21.90	21.90	19.90	21.00
2155	NYSE	BXC	Wed, Jul 10, 2013	22.20	22.40	21.10	21.50
2154	NYSE	BXC	Tue, Jul 9, 2013	22.00	22.80	21.80	22.30
2153	NYSE	BXC	Mon, Jul 8, 2013	21.50	22.00	21.10	21.80
2152	NYSE	BXC	Fri, Jul 5, 2013	22.10	22.20	21.30	21.50
2151	NYSE	BXC	Wed, Jul 3, 2013	21.70	21.80	21.20	21.50
2150	NYSE	BXC	Tue, Jul 2, 2013	22.50	22.90	21.70	22.00
2149	NYSE	BXC	Mon, Jul 1, 2013	21.90	22.50	21.30	22.50
2148	NYSE	BXC	Fri, Jun 28, 2013	22.10	22.20	20.60	21.50
2147	NYSE	BXC	Thu, Jun 27, 2013	19.30	22.00	19.30	22.00
2146	NYSE	BXC	Wed, Jun 26, 2013	21.80	21.80	19.00	19.30
2145	NYSE	BXC	Tue, Jun 25, 2013	21.60	22.00	21.30	21.60
2144	NYSE	BXC	Mon, Jun 24, 2013	21.80	22.20	21.10	21.40
2143	NYSE	BXC	Fri, Jun 21, 2013	22.70	23.00	22.00	22.10
2142	NYSE	BXC	Thu, Jun 20, 2013	23.10	23.30	22.20	22.60
2141	NYSE	BXC	Wed, Jun 19, 2013	24.10	24.30	23.50	23.60
2140	NYSE	BXC	Tue, Jun 18, 2013	23.60	24.00	23.00	24.00
2139	NYSE	BXC	Mon, Jun 17, 2013	24.20	24.20	23.20	23.40
2138	NYSE	BXC	Fri, Jun 14, 2013	24.50	24.50	23.60	23.80
2137	NYSE	BXC	Thu, Jun 13, 2013	23.20	24.60	23.00	24.40
2136	NYSE	BXC	Wed, Jun 12, 2013	24.00	24.00	22.90	23.30
2135	NYSE	BXC	Tue, Jun 11, 2013	23.60	24.60	23.40	23.90
2134	NYSE	BXC	Mon, Jun 10, 2013	24.00	24.50	23.70	24.10
2133	NYSE	BXC	Fri, Jun 7, 2013	24.00	24.10	23.50	24.10
2132	NYSE	BXC	Thu, Jun 6, 2013	23.00	24.10	22.00	23.70
2131	NYSE	BXC	Wed, Jun 5, 2013	23.60	23.80	23.00	23.10
2130	NYSE	BXC	Tue, Jun 4, 2013	25.00	25.00	23.60	23.80
2129	NYSE	BXC	Mon, Jun 3, 2013	24.80	25.20	24.00	24.80
2128	NYSE	BXC	Fri, May 31, 2013	23.70	24.80	23.50	24.60
2127	NYSE	BXC	Thu, May 30, 2013	24.40	24.40	23.60	23.80
2126	NYSE	BXC	Wed, May 29, 2013	24.50	24.50	24.00	24.20
2125	NYSE	BXC	Tue, May 28, 2013	24.80	24.80	24.10	24.70
2124	NYSE	BXC	Fri, May 24, 2013	24.40	24.40	24.10	24.10
2123	NYSE	BXC	Thu, May 23, 2013	24.40	24.50	23.90	24.20
2122	NYSE	BXC	Wed, May 22, 2013	24.40	24.70	23.90	24.60
2121	NYSE	BXC	Tue, May 21, 2013	24.60	24.60	23.50	24.40
2120	NYSE	BXC	Mon, May 20, 2013	24.60	24.70	24.20	24.70
2119	NYSE	BXC	Fri, May 17, 2013	25.30	25.50	24.50	24.80
2118	NYSE	BXC	Thu, May 16, 2013	25.20	25.50	24.50	24.80
2117	NYSE	BXC	Wed, May 15, 2013	25.00	26.29	25.00	25.40
2116	NYSE	BXC	Tue, May 14, 2013	24.30	25.00	23.90	25.00
2115	NYSE	BXC	Mon, May 13, 2013	24.70	24.70	24.00	24.20
2114	NYSE	BXC	Fri, May 10, 2013	24.40	25.00	23.80	25.00
2113	NYSE	BXC	Thu, May 9, 2013	25.80	26.10	24.40	24.50
2112	NYSE	BXC	Wed, May 8, 2013	25.80	26.40	25.60	25.60
2111	NYSE	BXC	Tue, May 7, 2013	26.20	26.20	25.70	26.00
2110	NYSE	BXC	Mon, May 6, 2013	27.00	27.10	25.90	26.10
2109	NYSE	BXC	Fri, May 3, 2013	27.50	27.50	25.90	26.60
2108	NYSE	BXC	Thu, May 2, 2013	27.10	27.20	25.30	27.10
2107	NYSE	BXC	Wed, May 1, 2013	30.00	30.00	25.80	26.60
2106	NYSE	BXC	Tue, Apr 30, 2013	30.10	30.80	29.00	29.10
2105	NYSE	BXC	Mon, Apr 29, 2013	30.30	31.00	28.60	29.90
2104	NYSE	BXC	Fri, Apr 26, 2013	28.20	30.10	27.90	30.00
2103	NYSE	BXC	Thu, Apr 25, 2013	28.30	28.60	28.10	28.40
2102	NYSE	BXC	Wed, Apr 24, 2013	27.70	28.70	27.65	28.10
2101	NYSE	BXC	Tue, Apr 23, 2013	27.90	27.90	26.90	27.70
2100	NYSE	BXC	Mon, Apr 22, 2013	28.40	28.40	26.50	27.50
2099	NYSE	BXC	Fri, Apr 19, 2013	27.50	28.60	27.30	28.20
2098	NYSE	BXC	Thu, Apr 18, 2013	27.20	27.80	26.40	27.50
2097	NYSE	BXC	Wed, Apr 17, 2013	27.30	27.70	26.20	27.20
2096	NYSE	BXC	Tue, Apr 16, 2013	27.60	28.09	27.40	27.60
2095	NYSE	BXC	Mon, Apr 15, 2013	29.80	29.80	26.20	26.90
2094	NYSE	BXC	Fri, Apr 12, 2013	29.00	30.30	28.30	30.00
2093	NYSE	BXC	Thu, Apr 11, 2013	28.60	29.10	28.50	29.10
2092	NYSE	BXC	Wed, Apr 10, 2013	26.50	28.70	26.10	28.60
2091	NYSE	BXC	Tue, Apr 9, 2013	24.70	26.00	24.70	25.80
2090	NYSE	BXC	Mon, Apr 8, 2013	24.60	25.40	23.30	24.70
2089	NYSE	BXC	Fri, Apr 5, 2013	24.90	26.00	23.10	24.40
2088	NYSE	BXC	Thu, Apr 4, 2013	26.50	26.50	24.35	25.80
2087	NYSE	BXC	Wed, Apr 3, 2013	28.90	30.30	26.40	26.70
2086	NYSE	BXC	Tue, Apr 2, 2013	28.70	30.00	27.90	28.90
2085	NYSE	BXC	Mon, Apr 1, 2013	27.40	28.70	25.60	28.70
2084	NYSE	BXC	Thu, Mar 28, 2013	25.60	28.50	24.50	28.50
2083	NYSE	BXC	Wed, Mar 27, 2013	24.20	26.20	24.20	25.40
2082	NYSE	BXC	Tue, Mar 26, 2013	25.80	26.20	24.40	24.90
2081	NYSE	BXC	Mon, Mar 25, 2013	27.00	27.00	25.20	25.50
2080	NYSE	BXC	Fri, Mar 22, 2013	27.90	27.90	26.70	26.80
2079	NYSE	BXC	Thu, Mar 21, 2013	26.50	27.90	26.40	27.70
2078	NYSE	BXC	Wed, Mar 20, 2013	26.90	27.50	26.50	26.80
2077	NYSE	BXC	Tue, Mar 19, 2013	27.70	27.70	26.40	26.60
2076	NYSE	BXC	Mon, Mar 18, 2013	26.50	28.00	26.30	27.50
2075	NYSE	BXC	Fri, Mar 15, 2013	27.80	28.20	26.60	26.80
2074	NYSE	BXC	Thu, Mar 14, 2013	27.30	28.00	27.00	27.90
2073	NYSE	BXC	Wed, Mar 13, 2013	27.10	27.40	26.50	27.10
2072	NYSE	BXC	Tue, Mar 12, 2013	27.40	27.60	26.50	27.10
2071	NYSE	BXC	Mon, Mar 11, 2013	27.40	27.80	27.10	27.50
2070	NYSE	BXC	Fri, Mar 8, 2013	28.00	28.20	27.30	27.60
2069	NYSE	BXC	Thu, Mar 7, 2013	27.50	28.00	26.60	27.50
2068	NYSE	BXC	Wed, Mar 6, 2013	28.00	28.90	27.21	27.60
2067	NYSE	BXC	Tue, Mar 5, 2013	28.70	28.70	27.20	27.90
2066	NYSE	BXC	Mon, Mar 4, 2013	28.80	28.80	26.60	28.80
2065	NYSE	BXC	Fri, Mar 1, 2013	28.60	29.60	28.20	28.90
2064	NYSE	BXC	Thu, Feb 28, 2013	29.00	29.40	28.00	29.20
2063	NYSE	BXC	Wed, Feb 27, 2013	27.90	31.70	27.50	31.40
2062	NYSE	BXC	Tue, Feb 26, 2013	28.80	29.10	26.25	27.90
2061	NYSE	BXC	Mon, Feb 25, 2013	30.40	30.80	28.50	28.50
2060	NYSE	BXC	Fri, Feb 22, 2013	29.60	31.00	29.30	30.20
2059	NYSE	BXC	Thu, Feb 21, 2013	29.60	30.30	29.00	29.30
2058	NYSE	BXC	Wed, Feb 20, 2013	30.40	31.10	29.50	29.50
2057	NYSE	BXC	Tue, Feb 19, 2013	31.40	31.40	30.00	30.70
2056	NYSE	BXC	Fri, Feb 15, 2013	32.00	32.00	30.80	31.40
2055	NYSE	BXC	Thu, Feb 14, 2013	32.40	32.40	31.00	31.40
2054	NYSE	BXC	Wed, Feb 13, 2013	32.90	32.90	30.50	32.40
2053	NYSE	BXC	Tue, Feb 12, 2013	32.90	33.00	31.30	33.00
2052	NYSE	BXC	Mon, Feb 11, 2013	32.40	33.00	30.90	33.00
2051	NYSE	BXC	Fri, Feb 8, 2013	31.50	32.50	31.50	32.30
2050	NYSE	BXC	Thu, Feb 7, 2013	32.60	32.60	30.50	31.50
2049	NYSE	BXC	Wed, Feb 6, 2013	31.60	33.00	31.60	32.70
2048	NYSE	BXC	Tue, Feb 5, 2013	32.40	32.40	31.00	31.90
2047	NYSE	BXC	Mon, Feb 4, 2013	30.00	32.00	30.00	31.00
2046	NYSE	BXC	Fri, Feb 1, 2013	31.60	32.00	31.00	32.00
2045	NYSE	BXC	Thu, Jan 31, 2013	31.60	31.70	30.40	31.00
2044	NYSE	BXC	Wed, Jan 30, 2013	33.60	33.60	30.60	31.30
2043	NYSE	BXC	Tue, Jan 29, 2013	32.50	33.70	32.50	33.60
2042	NYSE	BXC	Mon, Jan 28, 2013	31.70	32.90	31.50	32.60
2041	NYSE	BXC	Fri, Jan 25, 2013	32.80	33.00	31.40	31.80
2040	NYSE	BXC	Thu, Jan 24, 2013	33.10	33.30	31.10	32.50
2039	NYSE	BXC	Wed, Jan 23, 2013	32.70	34.79	32.40	33.10
2038	NYSE	BXC	Tue, Jan 22, 2013	32.60	32.99	32.40	32.60
2037	NYSE	BXC	Fri, Jan 18, 2013	32.90	33.00	31.70	32.50
2036	NYSE	BXC	Thu, Jan 17, 2013	31.70	33.15	31.50	33.00
2035	NYSE	BXC	Wed, Jan 16, 2013	31.80	31.80	30.30	31.40
2034	NYSE	BXC	Tue, Jan 15, 2013	31.50	32.20	31.10	31.80
2033	NYSE	BXC	Mon, Jan 14, 2013	31.90	33.00	30.90	31.90
2032	NYSE	BXC	Fri, Jan 11, 2013	33.00	33.00	29.30	32.10
2031	NYSE	BXC	Thu, Jan 10, 2013	32.30	33.80	29.40	33.00
2030	NYSE	BXC	Wed, Jan 9, 2013	33.10	33.30	32.70	33.00
2029	NYSE	BXC	Tue, Jan 8, 2013	33.00	33.20	32.10	32.90
2028	NYSE	BXC	Mon, Jan 7, 2013	32.90	34.00	32.50	32.90
2027	NYSE	BXC	Fri, Jan 4, 2013	32.00	33.10	31.50	33.00
2026	NYSE	BXC	Thu, Jan 3, 2013	30.90	33.30	30.50	32.00
2025	NYSE	BXC	Wed, Jan 2, 2013	28.50	30.60	28.00	30.40
2024	NYSE	BXC	Mon, Dec 31, 2012	28.20	28.50	27.00	28.10
2023	NYSE	BXC	Fri, Dec 28, 2012	27.60	28.30	27.60	28.10
2022	NYSE	BXC	Thu, Dec 27, 2012	27.70	28.00	26.51	27.70
2021	NYSE	BXC	Wed, Dec 26, 2012	28.10	28.10	26.98	27.40
2020	NYSE	BXC	Mon, Dec 24, 2012	27.30	28.30	27.30	28.10
2019	NYSE	BXC	Fri, Dec 21, 2012	27.20	28.50	26.30	27.40
2018	NYSE	BXC	Thu, Dec 20, 2012	25.50	27.70	25.40	27.60
2017	NYSE	BXC	Wed, Dec 19, 2012	24.90	25.60	24.90	25.60
2016	NYSE	BXC	Tue, Dec 18, 2012	25.00	25.10	24.40	25.00
2015	NYSE	BXC	Mon, Dec 17, 2012	24.40	25.00	24.10	25.00
2014	NYSE	BXC	Fri, Dec 14, 2012	24.30	24.90	23.30	24.20
2013	NYSE	BXC	Thu, Dec 13, 2012	24.40	25.00	24.40	24.50
2012	NYSE	BXC	Wed, Dec 12, 2012	24.90	25.00	24.10	24.30
2011	NYSE	BXC	Tue, Dec 11, 2012	25.00	25.50	24.10	24.80
2010	NYSE	BXC	Mon, Dec 10, 2012	23.30	25.00	23.20	25.00
2009	NYSE	BXC	Fri, Dec 7, 2012	23.40	23.50	22.80	23.30
2008	NYSE	BXC	Thu, Dec 6, 2012	22.30	23.20	22.10	23.10
2007	NYSE	BXC	Wed, Dec 5, 2012	23.10	23.10	22.50	22.50
2006	NYSE	BXC	Tue, Dec 4, 2012	22.40	23.10	22.40	22.90
2005	NYSE	BXC	Mon, Dec 3, 2012	23.10	23.30	22.40	22.60
2004	NYSE	BXC	Fri, Nov 30, 2012	23.00	23.00	22.70	22.90
2003	NYSE	BXC	Thu, Nov 29, 2012	23.10	23.29	22.70	23.00
2002	NYSE	BXC	Wed, Nov 28, 2012	22.60	23.00	22.60	23.00
2001	NYSE	BXC	Tue, Nov 27, 2012	22.80	23.10	22.50	22.60
2000	NYSE	BXC	Mon, Nov 26, 2012	22.00	23.00	21.90	22.70
1999	NYSE	BXC	Fri, Nov 23, 2012	21.90	22.20	21.60	22.10
1998	NYSE	BXC	Wed, Nov 21, 2012	22.00	22.11	21.40	21.90
1997	NYSE	BXC	Tue, Nov 20, 2012	22.10	22.60	22.00	22.10
1996	NYSE	BXC	Mon, Nov 19, 2012	22.10	22.50	21.82	22.30
1995	NYSE	BXC	Fri, Nov 16, 2012	21.80	22.20	21.60	21.90
1994	NYSE	BXC	Thu, Nov 15, 2012	21.90	22.10	21.80	21.90
1993	NYSE	BXC	Wed, Nov 14, 2012	22.10	22.60	21.80	21.80
1992	NYSE	BXC	Tue, Nov 13, 2012	21.80	22.60	21.80	22.00
1991	NYSE	BXC	Mon, Nov 12, 2012	21.80	22.30	21.80	21.90
1990	NYSE	BXC	Fri, Nov 9, 2012	22.00	22.20	20.00	21.60
1989	NYSE	BXC	Thu, Nov 8, 2012	22.20	22.60	21.80	22.20
1988	NYSE	BXC	Wed, Nov 7, 2012	22.00	22.40	21.80	22.00
1987	NYSE	BXC	Tue, Nov 6, 2012	21.50	22.40	21.50	22.40
1986	NYSE	BXC	Mon, Nov 5, 2012	21.50	21.80	21.00	21.50
1985	NYSE	BXC	Fri, Nov 2, 2012	22.70	22.70	21.20	21.40
1984	NYSE	BXC	Thu, Nov 1, 2012	21.10	23.50	21.10	22.50
1983	NYSE	BXC	Wed, Oct 31, 2012	20.30	22.50	20.30	21.10
1982	NYSE	BXC	Fri, Oct 26, 2012	20.50	20.50	20.30	20.30
1981	NYSE	BXC	Thu, Oct 25, 2012	20.40	20.40	20.20	20.40
1980	NYSE	BXC	Wed, Oct 24, 2012	20.30	20.40	20.10	20.10
1979	NYSE	BXC	Tue, Oct 23, 2012	20.40	20.90	20.20	20.20
1978	NYSE	BXC	Mon, Oct 22, 2012	20.30	20.60	20.20	20.50
1977	NYSE	BXC	Fri, Oct 19, 2012	20.90	21.00	20.00	20.50
1976	NYSE	BXC	Thu, Oct 18, 2012	21.70	21.70	20.50	21.20
1975	NYSE	BXC	Wed, Oct 17, 2012	20.70	22.10	20.70	21.70
1974	NYSE	BXC	Tue, Oct 16, 2012	20.80	20.80	20.40	20.60
1973	NYSE	BXC	Mon, Oct 15, 2012	20.40	21.00	20.40	20.70
1972	NYSE	BXC	Fri, Oct 12, 2012	20.60	20.80	20.00	20.20
1971	NYSE	BXC	Thu, Oct 11, 2012	20.30	20.70	20.00	20.60
1970	NYSE	BXC	Wed, Oct 10, 2012	20.50	20.80	20.10	20.40
1969	NYSE	BXC	Tue, Oct 9, 2012	19.70	20.80	19.60	20.60
1968	NYSE	BXC	Mon, Oct 8, 2012	20.50	20.90	18.30	19.80
1967	NYSE	BXC	Fri, Oct 5, 2012	20.70	21.30	20.50	20.60
1966	NYSE	BXC	Thu, Oct 4, 2012	21.40	21.85	20.40	20.70
1965	NYSE	BXC	Wed, Oct 3, 2012	22.30	22.50	21.40	21.40
1964	NYSE	BXC	Tue, Oct 2, 2012	22.60	22.70	22.00	22.40
1963	NYSE	BXC	Mon, Oct 1, 2012	23.40	23.40	22.00	22.60
1962	NYSE	BXC	Fri, Sep 28, 2012	23.80	24.00	23.20	23.40
1961	NYSE	BXC	Thu, Sep 27, 2012	22.30	24.00	21.50	24.00
1960	NYSE	BXC	Wed, Sep 26, 2012	22.70	22.70	22.00	22.20
1959	NYSE	BXC	Tue, Sep 25, 2012	23.10	23.20	22.60	22.60
1958	NYSE	BXC	Mon, Sep 24, 2012	23.50	23.50	22.60	22.90
1957	NYSE	BXC	Fri, Sep 21, 2012	22.90	25.00	22.30	23.50
1956	NYSE	BXC	Thu, Sep 20, 2012	22.40	22.40	22.00	22.20
1955	NYSE	BXC	Wed, Sep 19, 2012	22.20	22.60	22.00	22.40
1954	NYSE	BXC	Tue, Sep 18, 2012	22.31	22.70	22.00	22.40
1953	NYSE	BXC	Mon, Sep 17, 2012	23.50	23.50	21.80	22.80
1952	NYSE	BXC	Fri, Sep 14, 2012	23.20	24.80	23.00	23.70
1951	NYSE	BXC	Thu, Sep 13, 2012	21.80	23.80	21.00	23.00
1950	NYSE	BXC	Wed, Sep 12, 2012	20.40	21.90	20.20	21.80
1949	NYSE	BXC	Tue, Sep 11, 2012	21.50	21.70	19.70	20.70
1948	NYSE	BXC	Mon, Sep 10, 2012	21.60	22.00	20.90	21.70
1947	NYSE	BXC	Fri, Sep 7, 2012	22.40	22.40	20.50	21.60
1946	NYSE	BXC	Thu, Sep 6, 2012	22.00	22.90	21.70	22.00
1945	NYSE	BXC	Wed, Sep 5, 2012	21.80	22.80	21.50	21.70
1944	NYSE	BXC	Tue, Sep 4, 2012	22.00	22.00	21.50	21.70
1943	NYSE	BXC	Fri, Aug 31, 2012	22.10	22.20	21.80	22.20
1942	NYSE	BXC	Thu, Aug 30, 2012	22.00	22.20	21.80	21.80
1941	NYSE	BXC	Wed, Aug 29, 2012	21.90	22.20	21.21	22.20
1940	NYSE	BXC	Tue, Aug 28, 2012	21.80	22.00	21.40	22.00
1939	NYSE	BXC	Mon, Aug 27, 2012	22.00	22.10	21.30	21.90
1938	NYSE	BXC	Fri, Aug 24, 2012	21.40	22.20	21.00	22.00
1937	NYSE	BXC	Thu, Aug 23, 2012	21.50	21.70	21.50	21.50
1936	NYSE	BXC	Wed, Aug 22, 2012	21.67	21.67	21.10	21.50
1935	NYSE	BXC	Tue, Aug 21, 2012	22.00	22.20	21.70	21.90
1934	NYSE	BXC	Mon, Aug 20, 2012	22.10	22.20	21.50	21.90
1933	NYSE	BXC	Fri, Aug 17, 2012	21.80	22.20	21.20	22.20
1932	NYSE	BXC	Thu, Aug 16, 2012	21.30	22.00	21.20	22.00
1931	NYSE	BXC	Wed, Aug 15, 2012	21.20	21.40	21.10	21.40
1930	NYSE	BXC	Tue, Aug 14, 2012	21.20	21.60	20.70	21.30
1929	NYSE	BXC	Mon, Aug 13, 2012	21.20	22.20	20.60	21.00
1928	NYSE	BXC	Fri, Aug 10, 2012	21.10	21.10	20.80	20.90
1927	NYSE	BXC	Thu, Aug 9, 2012	20.80	21.20	20.80	21.00
1926	NYSE	BXC	Wed, Aug 8, 2012	20.90	21.00	20.70	20.90
1925	NYSE	BXC	Tue, Aug 7, 2012	21.30	21.60	20.80	21.00
1924	NYSE	BXC	Mon, Aug 6, 2012	21.10	21.30	20.90	21.00
1923	NYSE	BXC	Fri, Aug 3, 2012	21.80	21.80	20.23	21.00
1922	NYSE	BXC	Thu, Aug 2, 2012	19.70	21.20	19.70	21.00
1921	NYSE	BXC	Wed, Aug 1, 2012	21.60	21.80	19.70	19.70
1920	NYSE	BXC	Tue, Jul 31, 2012	22.90	22.90	21.50	21.50
1919	NYSE	BXC	Mon, Jul 30, 2012	24.30	24.30	23.40	23.40
1918	NYSE	BXC	Fri, Jul 27, 2012	24.50	24.60	22.90	24.10
1917	NYSE	BXC	Thu, Jul 26, 2012	22.10	24.90	21.90	24.90
1916	NYSE	BXC	Wed, Jul 25, 2012	21.90	22.00	21.70	21.90
1915	NYSE	BXC	Tue, Jul 24, 2012	22.10	22.20	21.50	21.60
1914	NYSE	BXC	Mon, Jul 23, 2012	22.00	22.20	21.80	21.80
1913	NYSE	BXC	Fri, Jul 20, 2012	23.60	23.60	22.00	22.30
1912	NYSE	BXC	Thu, Jul 19, 2012	25.10	25.10	23.60	23.70
1911	NYSE	BXC	Wed, Jul 18, 2012	25.10	25.55	24.50	25.10
1910	NYSE	BXC	Tue, Jul 17, 2012	25.40	25.50	24.40	25.20
1909	NYSE	BXC	Mon, Jul 16, 2012	25.00	25.10	24.20	25.10
1908	NYSE	BXC	Fri, Jul 13, 2012	24.80	27.24	24.20	25.00
1907	NYSE	BXC	Thu, Jul 12, 2012	23.60	25.00	22.50	24.80
1906	NYSE	BXC	Wed, Jul 11, 2012	23.80	24.00	22.80	23.80
1905	NYSE	BXC	Tue, Jul 10, 2012	24.40	24.40	23.40	23.80
1904	NYSE	BXC	Mon, Jul 9, 2012	25.20	25.40	24.20	24.20
1903	NYSE	BXC	Fri, Jul 6, 2012	25.70	25.70	24.90	25.20
1902	NYSE	BXC	Thu, Jul 5, 2012	26.40	26.90	25.20	26.00
1901	NYSE	BXC	Tue, Jul 3, 2012	25.00	26.70	24.50	26.40
1900	NYSE	BXC	Mon, Jul 2, 2012	23.30	25.00	22.60	25.00
1899	NYSE	BXC	Fri, Jun 29, 2012	23.50	23.60	22.90	23.50
1898	NYSE	BXC	Thu, Jun 28, 2012	23.30	23.30	22.50	22.80
1897	NYSE	BXC	Wed, Jun 27, 2012	22.40	23.60	21.58	23.50
1896	NYSE	BXC	Tue, Jun 26, 2012	21.40	22.50	21.30	22.40
1895	NYSE	BXC	Mon, Jun 25, 2012	25.20	25.20	21.10	21.40
1894	NYSE	BXC	Fri, Jun 22, 2012	25.80	27.50	24.10	24.50
1893	NYSE	BXC	Thu, Jun 21, 2012	26.30	26.50	25.40	26.40
1892	NYSE	BXC	Wed, Jun 20, 2012	26.00	26.50	24.10	26.20
1891	NYSE	BXC	Tue, Jun 19, 2012	25.50	27.00	24.70	26.30
1890	NYSE	BXC	Mon, Jun 18, 2012	21.90	25.90	21.20	25.00
1889	NYSE	BXC	Fri, Jun 15, 2012	22.00	24.80	21.00	21.70
1888	NYSE	BXC	Thu, Jun 14, 2012	22.30	24.10	21.50	22.00
1887	NYSE	BXC	Wed, Jun 13, 2012	20.80	23.10	20.70	22.70
1886	NYSE	BXC	Tue, Jun 12, 2012	21.20	21.70	20.50	21.20
1885	NYSE	BXC	Mon, Jun 11, 2012	23.30	23.30	21.50	21.50
1884	NYSE	BXC	Fri, Jun 8, 2012	22.00	24.50	22.00	23.90
1883	NYSE	BXC	Thu, Jun 7, 2012	22.10	22.90	21.40	22.50
1882	NYSE	BXC	Wed, Jun 6, 2012	21.40	22.40	21.40	21.60
1881	NYSE	BXC	Tue, Jun 5, 2012	20.70	21.70	19.60	20.90
1880	NYSE	BXC	Mon, Jun 4, 2012	21.30	21.90	20.20	20.60
1879	NYSE	BXC	Fri, Jun 1, 2012	21.00	22.00	20.22	21.80
1878	NYSE	BXC	Thu, May 31, 2012	23.50	23.60	21.20	21.20
1877	NYSE	BXC	Wed, May 30, 2012	24.50	24.50	23.20	23.70
1876	NYSE	BXC	Tue, May 29, 2012	25.60	25.60	24.30	25.10
1875	NYSE	BXC	Fri, May 25, 2012	26.00	26.40	24.80	25.10
1874	NYSE	BXC	Thu, May 24, 2012	26.00	26.50	25.20	26.00
1873	NYSE	BXC	Wed, May 23, 2012	26.00	26.20	25.60	26.00
1872	NYSE	BXC	Tue, May 22, 2012	26.10	26.30	25.80	26.10
1871	NYSE	BXC	Mon, May 21, 2012	25.10	25.90	25.00	25.70
1870	NYSE	BXC	Fri, May 18, 2012	26.80	26.80	22.80	25.10
1869	NYSE	BXC	Thu, May 17, 2012	27.60	27.60	25.70	26.20
1868	NYSE	BXC	Wed, May 16, 2012	27.80	28.00	26.90	27.90
1867	NYSE	BXC	Tue, May 15, 2012	26.00	27.80	26.00	27.80
1866	NYSE	BXC	Mon, May 14, 2012	24.90	26.40	24.20	26.00
1865	NYSE	BXC	Fri, May 11, 2012	24.90	25.80	24.60	25.50
1864	NYSE	BXC	Thu, May 10, 2012	25.20	25.80	24.60	25.30
1863	NYSE	BXC	Wed, May 9, 2012	26.50	26.50	24.30	25.50
1862	NYSE	BXC	Tue, May 8, 2012	27.00	27.30	26.30	27.00
1861	NYSE	BXC	Mon, May 7, 2012	28.35	28.40	26.90	27.50
1860	NYSE	BXC	Fri, May 4, 2012	28.10	28.90	27.90	28.60
1859	NYSE	BXC	Thu, May 3, 2012	27.30	27.90	27.25	27.80
1858	NYSE	BXC	Wed, May 2, 2012	27.50	28.00	27.00	27.90
1857	NYSE	BXC	Tue, May 1, 2012	27.20	28.00	26.10	28.00
1856	NYSE	BXC	Mon, Apr 30, 2012	26.80	27.50	26.50	27.50
1855	NYSE	BXC	Fri, Apr 27, 2012	27.10	27.40	25.60	27.20
1854	NYSE	BXC	Thu, Apr 26, 2012	27.00	27.50	27.00	27.50
1853	NYSE	BXC	Wed, Apr 25, 2012	27.30	28.00	27.00	27.40
1852	NYSE	BXC	Tue, Apr 24, 2012	26.40	27.50	26.10	27.20
1851	NYSE	BXC	Mon, Apr 23, 2012	26.50	27.00	25.70	26.40
1850	NYSE	BXC	Fri, Apr 20, 2012	25.90	27.00	25.40	26.70
1849	NYSE	BXC	Thu, Apr 19, 2012	24.00	27.50	23.90	26.50
1848	NYSE	BXC	Wed, Apr 18, 2012	23.90	24.50	23.40	24.30
1847	NYSE	BXC	Tue, Apr 17, 2012	23.60	24.70	23.10	24.30
1846	NYSE	BXC	Mon, Apr 16, 2012	23.40	23.90	23.30	23.60
1845	NYSE	BXC	Fri, Apr 13, 2012	24.00	24.00	22.50	23.60
1844	NYSE	BXC	Thu, Apr 12, 2012	23.60	24.10	22.90	24.00
1843	NYSE	BXC	Wed, Apr 11, 2012	22.80	24.10	22.70	24.10
1842	NYSE	BXC	Tue, Apr 10, 2012	23.30	23.40	22.70	23.20
1841	NYSE	BXC	Mon, Apr 9, 2012	22.70	23.40	22.50	23.40
1840	NYSE	BXC	Thu, Apr 5, 2012	22.80	23.30	22.50	23.10
1839	NYSE	BXC	Wed, Apr 4, 2012	24.60	24.60	22.90	23.20
1838	NYSE	BXC	Tue, Apr 3, 2012	24.90	25.50	24.20	25.50
1837	NYSE	BXC	Mon, Apr 2, 2012	26.00	26.80	25.00	25.40
1836	NYSE	BXC	Fri, Mar 30, 2012	26.90	27.00	26.00	26.40
1835	NYSE	BXC	Thu, Mar 29, 2012	26.50	27.15	25.10	26.90
1834	NYSE	BXC	Wed, Mar 28, 2012	26.20	26.60	26.20	26.20
1833	NYSE	BXC	Tue, Mar 27, 2012	26.90	27.60	26.50	27.00
1832	NYSE	BXC	Mon, Mar 26, 2012	27.50	27.80	27.01	27.30
1831	NYSE	BXC	Fri, Mar 23, 2012	26.90	27.70	26.90	27.60
1830	NYSE	BXC	Thu, Mar 22, 2012	27.80	27.80	26.60	27.40
1829	NYSE	BXC	Wed, Mar 21, 2012	26.77	27.60	26.77	27.60
1828	NYSE	BXC	Tue, Mar 20, 2012	26.80	27.70	25.90	27.10
1827	NYSE	BXC	Mon, Mar 19, 2012	25.50	28.40	25.50	27.30
1826	NYSE	BXC	Fri, Mar 16, 2012	27.70	27.70	25.70	25.70
1825	NYSE	BXC	Thu, Mar 15, 2012	27.50	27.70	27.23	27.50
1824	NYSE	BXC	Wed, Mar 14, 2012	27.50	27.50	26.88	27.30
1823	NYSE	BXC	Tue, Mar 13, 2012	26.90	28.70	26.30	27.40
1822	NYSE	BXC	Mon, Mar 12, 2012	26.40	26.90	26.30	26.80
1821	NYSE	BXC	Fri, Mar 9, 2012	25.50	26.60	25.00	25.50
1820	NYSE	BXC	Thu, Mar 8, 2012	24.50	25.40	24.30	25.30
1819	NYSE	BXC	Wed, Mar 7, 2012	23.10	24.00	23.10	24.00
1818	NYSE	BXC	Tue, Mar 6, 2012	24.20	24.40	22.70	23.00
1817	NYSE	BXC	Mon, Mar 5, 2012	25.30	25.30	24.70	24.90
1816	NYSE	BXC	Fri, Mar 2, 2012	24.80	25.60	24.80	25.40
1815	NYSE	BXC	Thu, Mar 1, 2012	23.00	25.00	23.00	24.70
1814	NYSE	BXC	Wed, Feb 29, 2012	27.10	27.10	22.90	23.40
1813	NYSE	BXC	Tue, Feb 28, 2012	22.30	23.40	21.40	23.00
1812	NYSE	BXC	Mon, Feb 27, 2012	20.50	20.90	20.00	20.90
1811	NYSE	BXC	Fri, Feb 24, 2012	20.50	20.81	19.70	20.60
1810	NYSE	BXC	Thu, Feb 23, 2012	20.80	21.70	20.40	20.60
1809	NYSE	BXC	Wed, Feb 22, 2012	21.30	21.90	20.70	21.00
1808	NYSE	BXC	Tue, Feb 21, 2012	20.80	21.20	20.50	21.00
1807	NYSE	BXC	Fri, Feb 17, 2012	19.80	20.30	19.60	20.10
1806	NYSE	BXC	Thu, Feb 16, 2012	20.00	20.40	19.50	19.90
1805	NYSE	BXC	Wed, Feb 15, 2012	19.70	20.23	19.00	20.00
1804	NYSE	BXC	Tue, Feb 14, 2012	19.50	20.00	18.90	19.55
1803	NYSE	BXC	Mon, Feb 13, 2012	19.90	21.00	19.80	20.00
1802	NYSE	BXC	Fri, Feb 10, 2012	19.90	20.40	19.50	19.90
1801	NYSE	BXC	Thu, Feb 9, 2012	17.80	20.30	17.80	20.10
1800	NYSE	BXC	Wed, Feb 8, 2012	19.30	20.15	19.30	19.90
1799	NYSE	BXC	Tue, Feb 7, 2012	20.00	20.50	19.00	19.30
1798	NYSE	BXC	Mon, Feb 6, 2012	19.40	20.90	19.40	20.50
1797	NYSE	BXC	Fri, Feb 3, 2012	17.60	19.69	17.60	19.20
1796	NYSE	BXC	Thu, Feb 2, 2012	17.70	18.90	17.30	18.50
1795	NYSE	BXC	Wed, Feb 1, 2012	17.90	18.10	17.60	18.10
1794	NYSE	BXC	Tue, Jan 31, 2012	18.00	18.29	17.50	17.90
1793	NYSE	BXC	Mon, Jan 30, 2012	18.00	18.71	18.00	18.00
1792	NYSE	BXC	Fri, Jan 27, 2012	19.30	19.30	18.20	18.40
1791	NYSE	BXC	Thu, Jan 26, 2012	18.40	19.20	18.40	19.20
1790	NYSE	BXC	Wed, Jan 25, 2012	19.00	19.00	18.50	18.50
1789	NYSE	BXC	Tue, Jan 24, 2012	19.60	19.60	18.60	19.00
1788	NYSE	BXC	Mon, Jan 23, 2012	20.50	20.50	19.70	19.70
1787	NYSE	BXC	Fri, Jan 20, 2012	20.10	20.20	19.80	19.80
1786	NYSE	BXC	Thu, Jan 19, 2012	19.90	20.30	19.70	20.00
1785	NYSE	BXC	Wed, Jan 18, 2012	19.70	20.00	19.50	19.80
1784	NYSE	BXC	Tue, Jan 17, 2012	18.50	20.10	18.20	19.50
1783	NYSE	BXC	Fri, Jan 13, 2012	18.70	19.00	18.00	18.90
1782	NYSE	BXC	Thu, Jan 12, 2012	17.08	19.00	17.08	19.00
1781	NYSE	BXC	Wed, Jan 11, 2012	15.80	17.80	15.80	17.30
1780	NYSE	BXC	Tue, Jan 10, 2012	14.70	15.80	14.70	15.60
1779	NYSE	BXC	Mon, Jan 9, 2012	14.80	15.00	14.80	14.80
1778	NYSE	BXC	Fri, Jan 6, 2012	15.00	15.40	14.90	14.90
1777	NYSE	BXC	Thu, Jan 5, 2012	15.10	15.40	14.90	15.10
1776	NYSE	BXC	Wed, Jan 4, 2012	15.00	15.50	14.90	15.30
1775	NYSE	BXC	Tue, Jan 3, 2012	15.30	15.30	14.50	14.90
1774	NYSE	BXC	Fri, Dec 30, 2011	14.50	15.30	14.50	15.00
1773	NYSE	BXC	Thu, Dec 29, 2011	14.40	14.80	14.00	14.50
1772	NYSE	BXC	Wed, Dec 28, 2011	14.60	14.60	14.00	14.50
1771	NYSE	BXC	Tue, Dec 27, 2011	14.00	14.70	14.00	14.70
1770	NYSE	BXC	Fri, Dec 23, 2011	14.10	14.50	13.60	14.50
1769	NYSE	BXC	Thu, Dec 22, 2011	13.90	14.20	13.40	14.20
1768	NYSE	BXC	Wed, Dec 21, 2011	13.10	14.00	13.10	14.00
1767	NYSE	BXC	Tue, Dec 20, 2011	12.90	13.70	12.80	13.60
1766	NYSE	BXC	Mon, Dec 19, 2011	13.00	13.20	12.50	12.90
1765	NYSE	BXC	Fri, Dec 16, 2011	13.70	14.20	12.60	12.60
1764	NYSE	BXC	Thu, Dec 15, 2011	14.20	14.40	13.70	14.00
1763	NYSE	BXC	Wed, Dec 14, 2011	14.80	14.80	13.90	14.40
1762	NYSE	BXC	Tue, Dec 13, 2011	15.70	15.70	14.50	14.80
1761	NYSE	BXC	Mon, Dec 12, 2011	15.00	15.50	14.30	15.50
1760	NYSE	BXC	Fri, Dec 9, 2011	14.50	15.00	14.00	15.00
1759	NYSE	BXC	Thu, Dec 8, 2011	14.50	14.50	13.90	14.40
1758	NYSE	BXC	Wed, Dec 7, 2011	14.10	15.00	13.60	14.70
1757	NYSE	BXC	Tue, Dec 6, 2011	14.70	14.70	14.00	14.50
1756	NYSE	BXC	Mon, Dec 5, 2011	14.60	14.80	14.00	14.80
1755	NYSE	BXC	Fri, Dec 2, 2011	14.10	14.90	14.10	14.80
1754	NYSE	BXC	Thu, Dec 1, 2011	14.50	14.50	14.00	14.38
1753	NYSE	BXC	Wed, Nov 30, 2011	14.70	14.80	14.12	14.60
1752	NYSE	BXC	Tue, Nov 29, 2011	15.80	15.80	13.50	14.40
1751	NYSE	BXC	Mon, Nov 28, 2011	16.00	16.40	15.50	16.00
1750	NYSE	BXC	Fri, Nov 25, 2011	15.60	16.00	15.50	16.00
1749	NYSE	BXC	Wed, Nov 23, 2011	15.80	16.40	15.50	15.90
1748	NYSE	BXC	Tue, Nov 22, 2011	17.60	18.00	15.55	16.00
1747	NYSE	BXC	Mon, Nov 21, 2011	18.20	18.27	17.50	17.50
1746	NYSE	BXC	Fri, Nov 18, 2011	18.70	18.80	18.60	18.70
1745	NYSE	BXC	Thu, Nov 17, 2011	19.00	19.00	18.50	18.80
1744	NYSE	BXC	Wed, Nov 16, 2011	18.00	18.90	18.00	18.80
1743	NYSE	BXC	Tue, Nov 15, 2011	18.20	18.60	18.10	18.30
1742	NYSE	BXC	Mon, Nov 14, 2011	18.00	18.40	18.00	18.40
1741	NYSE	BXC	Fri, Nov 11, 2011	17.80	18.30	17.80	17.90
1740	NYSE	BXC	Thu, Nov 10, 2011	17.20	18.00	17.16	18.00
1739	NYSE	BXC	Wed, Nov 9, 2011	16.30	17.20	16.10	17.20
1738	NYSE	BXC	Tue, Nov 8, 2011	16.00	16.60	15.70	16.60
1737	NYSE	BXC	Mon, Nov 7, 2011	16.60	16.60	15.00	15.80
1736	NYSE	BXC	Fri, Nov 4, 2011	16.60	16.80	15.80	16.80
1735	NYSE	BXC	Thu, Nov 3, 2011	16.20	17.10	16.20	16.90
1734	NYSE	BXC	Wed, Nov 2, 2011	16.10	17.30	15.60	16.90
1733	NYSE	BXC	Tue, Nov 1, 2011	15.80	16.20	15.80	16.10
1732	NYSE	BXC	Mon, Oct 31, 2011	15.50	15.90	15.10	15.80
1731	NYSE	BXC	Fri, Oct 28, 2011	15.70	16.40	15.70	16.00
1730	NYSE	BXC	Thu, Oct 27, 2011	17.20	17.20	14.80	15.90
1729	NYSE	BXC	Wed, Oct 26, 2011	16.30	17.10	16.00	16.70
1728	NYSE	BXC	Tue, Oct 25, 2011	15.40	16.30	15.10	16.30
1727	NYSE	BXC	Mon, Oct 24, 2011	13.70	15.70	13.70	15.30
1726	NYSE	BXC	Fri, Oct 21, 2011	13.80	14.00	13.50	13.60
1725	NYSE	BXC	Thu, Oct 20, 2011	13.30	13.60	13.30	13.30
1724	NYSE	BXC	Wed, Oct 19, 2011	14.20	14.20	13.30	13.40
1723	NYSE	BXC	Tue, Oct 18, 2011	13.00	14.80	12.90	13.90
1722	NYSE	BXC	Mon, Oct 17, 2011	13.10	13.40	12.90	13.30
1721	NYSE	BXC	Fri, Oct 14, 2011	13.50	13.50	13.10	13.30
1720	NYSE	BXC	Thu, Oct 13, 2011	13.40	13.60	13.30	13.60
1719	NYSE	BXC	Wed, Oct 12, 2011	13.90	13.90	13.40	13.70
1718	NYSE	BXC	Tue, Oct 11, 2011	13.50	14.00	13.30	14.00
1717	NYSE	BXC	Mon, Oct 10, 2011	13.40	13.80	13.40	13.60
1716	NYSE	BXC	Fri, Oct 7, 2011	13.30	14.10	13.10	13.50
1715	NYSE	BXC	Thu, Oct 6, 2011	12.90	13.60	12.85	13.30
1714	NYSE	BXC	Wed, Oct 5, 2011	13.10	13.35	12.70	12.80
1713	NYSE	BXC	Tue, Oct 4, 2011	13.00	13.50	13.00	13.30
1712	NYSE	BXC	Mon, Oct 3, 2011	14.20	14.40	13.00	13.50
1711	NYSE	BXC	Fri, Sep 30, 2011	15.20	15.60	13.90	14.50
1710	NYSE	BXC	Thu, Sep 29, 2011	14.50	15.70	14.10	15.00
1709	NYSE	BXC	Wed, Sep 28, 2011	15.30	15.40	14.50	14.60
1708	NYSE	BXC	Tue, Sep 27, 2011	15.20	15.70	14.20	15.00
1707	NYSE	BXC	Mon, Sep 26, 2011	16.30	16.30	15.20	15.20
1706	NYSE	BXC	Fri, Sep 23, 2011	15.30	16.90	15.30	16.70
1705	NYSE	BXC	Thu, Sep 22, 2011	15.11	15.90	14.10	15.10
1704	NYSE	BXC	Wed, Sep 21, 2011	16.00	16.50	15.50	15.50
1703	NYSE	BXC	Tue, Sep 20, 2011	17.30	17.30	16.20	16.20
1702	NYSE	BXC	Mon, Sep 19, 2011	17.90	17.90	16.90	17.40
1701	NYSE	BXC	Fri, Sep 16, 2011	16.50	18.90	15.70	18.30
1700	NYSE	BXC	Thu, Sep 15, 2011	16.30	16.90	15.90	16.70
1699	NYSE	BXC	Wed, Sep 14, 2011	16.00	16.80	15.70	16.70
1698	NYSE	BXC	Tue, Sep 13, 2011	16.50	16.80	16.20	16.20
1697	NYSE	BXC	Mon, Sep 12, 2011	17.30	17.30	16.00	16.20
1696	NYSE	BXC	Fri, Sep 9, 2011	17.97	17.97	16.80	17.30
1695	NYSE	BXC	Thu, Sep 8, 2011	17.70	18.10	17.00	17.90
1694	NYSE	BXC	Wed, Sep 7, 2011	17.60	18.20	17.40	17.60
1693	NYSE	BXC	Tue, Sep 6, 2011	17.70	18.00	17.10	17.50
1692	NYSE	BXC	Fri, Sep 2, 2011	18.60	19.00	17.70	17.90
1691	NYSE	BXC	Thu, Sep 1, 2011	20.60	20.80	18.90	19.00
1690	NYSE	BXC	Wed, Aug 31, 2011	21.20	21.50	20.90	21.20
1689	NYSE	BXC	Tue, Aug 30, 2011	19.70	21.80	19.10	21.50
1688	NYSE	BXC	Mon, Aug 29, 2011	18.80	19.50	18.30	19.50
1687	NYSE	BXC	Fri, Aug 26, 2011	17.40	18.30	17.40	18.30
1686	NYSE	BXC	Thu, Aug 25, 2011	17.90	18.00	17.04	17.50
1685	NYSE	BXC	Wed, Aug 24, 2011	16.90	17.70	16.70	17.70
1684	NYSE	BXC	Tue, Aug 23, 2011	17.10	17.50	16.90	16.90
1683	NYSE	BXC	Mon, Aug 22, 2011	17.00	18.00	16.80	17.10
1682	NYSE	BXC	Fri, Aug 19, 2011	17.70	19.90	16.00	16.80
1681	NYSE	BXC	Thu, Aug 18, 2011	19.20	19.20	17.20	17.90
1680	NYSE	BXC	Wed, Aug 17, 2011	19.20	20.00	18.00	19.60
1679	NYSE	BXC	Tue, Aug 16, 2011	19.70	20.10	18.81	19.60
1678	NYSE	BXC	Mon, Aug 15, 2011	20.20	20.90	19.80	19.80
1677	NYSE	BXC	Fri, Aug 12, 2011	19.90	20.50	19.90	20.40
1676	NYSE	BXC	Thu, Aug 11, 2011	19.80	20.50	19.50	20.00
1675	NYSE	BXC	Wed, Aug 10, 2011	19.60	20.00	19.23	19.90
1674	NYSE	BXC	Tue, Aug 9, 2011	19.50	19.70	18.20	19.50
1673	NYSE	BXC	Mon, Aug 8, 2011	19.60	19.60	17.80	18.50
1672	NYSE	BXC	Fri, Aug 5, 2011	19.00	19.20	18.20	19.00
1671	NYSE	BXC	Thu, Aug 4, 2011	21.20	21.20	19.00	19.30
1670	NYSE	BXC	Wed, Aug 3, 2011	21.50	22.03	20.70	21.10
1669	NYSE	BXC	Tue, Aug 2, 2011	23.90	24.00	21.80	21.80
1668	NYSE	BXC	Mon, Aug 1, 2011	23.00	24.00	22.62	23.70
1667	NYSE	BXC	Fri, Jul 29, 2011	22.20	23.39	22.00	22.50
1666	NYSE	BXC	Thu, Jul 28, 2011	21.80	22.29	21.80	22.10
1665	NYSE	BXC	Wed, Jul 27, 2011	21.43	22.30	21.40	22.00
1664	NYSE	BXC	Tue, Jul 26, 2011	21.30	22.00	21.30	21.80
1663	NYSE	BXC	Mon, Jul 25, 2011	21.60	22.01	21.60	21.80
1662	NYSE	BXC	Fri, Jul 22, 2011	21.60	22.80	21.30	22.10
1661	NYSE	BXC	Thu, Jul 21, 2011	21.60	21.80	21.30	21.40
1660	NYSE	BXC	Wed, Jul 20, 2011	21.50	21.70	21.34	21.70
1659	NYSE	BXC	Tue, Jul 19, 2011	21.30	21.60	21.20	21.20
1658	NYSE	BXC	Mon, Jul 18, 2011	21.80	21.80	21.20	21.50
1657	NYSE	BXC	Fri, Jul 15, 2011	21.80	21.80	21.10	21.20
1656	NYSE	BXC	Thu, Jul 14, 2011	22.20	22.30	21.80	21.80
1655	NYSE	BXC	Wed, Jul 13, 2011	23.30	23.30	22.10	22.20
1654	NYSE	BXC	Tue, Jul 12, 2011	22.20	22.60	22.00	22.30
1653	NYSE	BXC	Mon, Jul 11, 2011	22.00	22.60	21.70	22.30
1652	NYSE	BXC	Fri, Jul 8, 2011	22.00	22.40	22.00	22.30
1651	NYSE	BXC	Thu, Jul 7, 2011	22.40	22.60	22.10	22.10
1650	NYSE	BXC	Wed, Jul 6, 2011	22.40	22.40	22.10	22.10
1649	NYSE	BXC	Tue, Jul 5, 2011	22.70	22.70	22.10	22.10
1648	NYSE	BXC	Fri, Jul 1, 2011	23.10	23.10	22.30	22.40
1647	NYSE	BXC	Thu, Jun 30, 2011	23.80	24.00	22.50	23.10
1646	NYSE	BXC	Wed, Jun 29, 2011	23.90	24.70	23.60	23.80
1645	NYSE	BXC	Tue, Jun 28, 2011	24.30	24.60	23.60	24.00
1644	NYSE	BXC	Mon, Jun 27, 2011	23.80	27.00	23.80	24.30
1643	NYSE	BXC	Fri, Jun 24, 2011	23.60	29.00	23.60	27.50
1642	NYSE	BXC	Thu, Jun 23, 2011	23.20	24.20	23.10	23.50
1641	NYSE	BXC	Wed, Jun 22, 2011	25.90	25.90	23.30	23.30
1640	NYSE	BXC	Tue, Jun 21, 2011	28.50	28.50	27.50	28.00
1639	NYSE	BXC	Mon, Jun 20, 2011	28.10	28.70	27.60	28.50
1638	NYSE	BXC	Fri, Jun 17, 2011	29.70	29.70	27.90	28.00
1637	NYSE	BXC	Thu, Jun 16, 2011	30.30	30.30	29.10	29.40
1636	NYSE	BXC	Wed, Jun 15, 2011	30.70	31.40	29.70	30.40
1635	NYSE	BXC	Tue, Jun 14, 2011	29.60	31.10	29.50	31.00
1634	NYSE	BXC	Mon, Jun 13, 2011	29.60	29.60	26.30	29.30
1633	NYSE	BXC	Fri, Jun 10, 2011	31.10	32.20	29.10	29.50
1632	NYSE	BXC	Thu, Jun 9, 2011	31.80	32.20	31.10	31.20
1631	NYSE	BXC	Wed, Jun 8, 2011	32.30	32.70	31.60	31.70
1630	NYSE	BXC	Tue, Jun 7, 2011	32.80	33.90	32.20	32.30
1629	NYSE	BXC	Mon, Jun 6, 2011	32.40	33.30	32.30	32.60
1628	NYSE	BXC	Fri, Jun 3, 2011	33.40	34.40	33.40	33.40
1627	NYSE	BXC	Thu, Jun 2, 2011	33.90	34.10	33.30	33.90
1626	NYSE	BXC	Wed, Jun 1, 2011	34.70	34.90	33.60	33.70
1625	NYSE	BXC	Tue, May 31, 2011	34.80	34.80	33.70	34.70
1624	NYSE	BXC	Fri, May 27, 2011	34.20	34.60	34.00	34.50
1623	NYSE	BXC	Thu, May 26, 2011	33.40	34.00	33.20	34.00
1622	NYSE	BXC	Wed, May 25, 2011	32.60	33.90	32.40	33.60
1621	NYSE	BXC	Tue, May 24, 2011	32.50	33.00	32.20	32.50
1620	NYSE	BXC	Mon, May 23, 2011	32.50	32.90	32.10	32.40
1619	NYSE	BXC	Fri, May 20, 2011	3.24	3.27	3.21	3.22
1618	NYSE	BXC	Thu, May 19, 2011	3.28	3.30	3.23	3.27
1617	NYSE	BXC	Wed, May 18, 2011	3.26	3.28	3.24	3.26
1616	NYSE	BXC	Tue, May 17, 2011	3.20	3.28	3.19	3.26
1615	NYSE	BXC	Mon, May 16, 2011	3.39	3.39	3.20	3.22
1614	NYSE	BXC	Fri, May 13, 2011	3.54	3.55	3.34	3.41
1613	NYSE	BXC	Thu, May 12, 2011	3.40	3.55	3.35	3.55
1612	NYSE	BXC	Wed, May 11, 2011	3.51	3.51	3.39	3.42
1611	NYSE	BXC	Tue, May 10, 2011	3.54	3.57	3.49	3.53
1610	NYSE	BXC	Mon, May 9, 2011	3.42	3.54	3.42	3.54
1609	NYSE	BXC	Fri, May 6, 2011	3.47	3.52	3.41	3.43
1608	NYSE	BXC	Thu, May 5, 2011	3.50	3.58	3.46	3.46
1607	NYSE	BXC	Wed, May 4, 2011	3.59	3.61	3.50	3.50
1606	NYSE	BXC	Tue, May 3, 2011	3.63	3.64	3.53	3.61
1605	NYSE	BXC	Mon, May 2, 2011	3.62	3.67	3.61	3.63
1604	NYSE	BXC	Fri, Apr 29, 2011	3.65	3.70	3.57	3.62
1603	NYSE	BXC	Thu, Apr 28, 2011	3.66	3.68	3.61	3.65
1602	NYSE	BXC	Wed, Apr 27, 2011	3.69	3.72	3.65	3.68
1601	NYSE	BXC	Tue, Apr 26, 2011	3.76	3.78	3.65	3.70
1600	NYSE	BXC	Mon, Apr 25, 2011	3.77	3.79	3.74	3.77
1599	NYSE	BXC	Thu, Apr 21, 2011	3.82	3.82	3.74	3.78
1598	NYSE	BXC	Wed, Apr 20, 2011	3.73	3.82	3.68	3.82
1597	NYSE	BXC	Tue, Apr 19, 2011	3.70	3.77	3.65	3.68
1596	NYSE	BXC	Mon, Apr 18, 2011	3.71	3.80	3.69	3.69
1595	NYSE	BXC	Fri, Apr 15, 2011	3.81	3.81	3.71	3.75
1594	NYSE	BXC	Thu, Apr 14, 2011	3.85	3.89	3.74	3.82
1593	NYSE	BXC	Wed, Apr 13, 2011	4.19	4.19	3.87	3.90
1592	NYSE	BXC	Tue, Apr 12, 2011	4.30	4.35	4.11	4.18
1591	NYSE	BXC	Mon, Apr 11, 2011	4.23	4.35	4.13	4.32
1590	NYSE	BXC	Fri, Apr 8, 2011	3.78	4.21	3.72	4.20
1589	NYSE	BXC	Thu, Apr 7, 2011	3.79	3.79	3.69	3.76
1588	NYSE	BXC	Wed, Apr 6, 2011	3.71	3.81	3.64	3.79
1587	NYSE	BXC	Tue, Apr 5, 2011	3.70	3.70	3.66	3.69
1586	NYSE	BXC	Mon, Apr 4, 2011	3.66	3.68	3.61	3.66
1585	NYSE	BXC	Fri, Apr 1, 2011	3.70	3.71	3.64	3.65
1584	NYSE	BXC	Thu, Mar 31, 2011	3.70	3.75	3.65	3.70
1583	NYSE	BXC	Wed, Mar 30, 2011	3.67	3.71	3.62	3.70
1582	NYSE	BXC	Tue, Mar 29, 2011	3.62	3.70	3.50	3.66
1581	NYSE	BXC	Mon, Mar 28, 2011	3.63	3.63	3.58	3.61
1580	NYSE	BXC	Fri, Mar 25, 2011	3.68	3.68	3.60	3.63
1579	NYSE	BXC	Thu, Mar 24, 2011	3.67	3.69	3.66	3.68
1578	NYSE	BXC	Wed, Mar 23, 2011	3.65	3.68	3.58	3.67
1577	NYSE	BXC	Tue, Mar 22, 2011	3.73	3.73	3.62	3.68
1576	NYSE	BXC	Mon, Mar 21, 2011	3.71	3.75	3.67	3.73
1575	NYSE	BXC	Fri, Mar 18, 2011	3.61	3.68	3.57	3.67
1574	NYSE	BXC	Thu, Mar 17, 2011	3.62	3.62	3.56	3.60
1573	NYSE	BXC	Wed, Mar 16, 2011	3.63	3.65	3.56	3.57
1572	NYSE	BXC	Tue, Mar 15, 2011	3.62	3.69	3.50	3.63
1571	NYSE	BXC	Mon, Mar 14, 2011	3.68	3.72	3.68	3.70
1570	NYSE	BXC	Fri, Mar 11, 2011	3.60	3.72	3.60	3.70
1569	NYSE	BXC	Thu, Mar 10, 2011	3.62	3.70	3.62	3.67
1568	NYSE	BXC	Wed, Mar 9, 2011	3.67	3.68	3.62	3.65
1567	NYSE	BXC	Tue, Mar 8, 2011	3.63	3.71	3.63	3.69
1566	NYSE	BXC	Mon, Mar 7, 2011	3.79	3.79	3.63	3.63
1565	NYSE	BXC	Fri, Mar 4, 2011	3.82	3.82	3.77	3.78
1564	NYSE	BXC	Thu, Mar 3, 2011	3.76	3.83	3.75	3.81
1563	NYSE	BXC	Wed, Mar 2, 2011	3.71	3.80	3.70	3.74
1562	NYSE	BXC	Tue, Mar 1, 2011	3.86	3.87	3.67	3.70
1561	NYSE	BXC	Mon, Feb 28, 2011	3.85	3.87	3.82	3.87
1560	NYSE	BXC	Fri, Feb 25, 2011	3.65	3.86	3.65	3.85
1559	NYSE	BXC	Thu, Feb 24, 2011	3.66	3.68	3.60	3.66
1558	NYSE	BXC	Wed, Feb 23, 2011	3.62	3.68	3.58	3.64
1557	NYSE	BXC	Tue, Feb 22, 2011	3.74	3.75	3.60	3.63
1556	NYSE	BXC	Fri, Feb 18, 2011	3.83	3.83	3.74	3.75
1555	NYSE	BXC	Thu, Feb 17, 2011	3.84	3.84	3.64	3.82
1554	NYSE	BXC	Wed, Feb 16, 2011	3.82	3.86	3.81	3.86
1553	NYSE	BXC	Tue, Feb 15, 2011	3.77	3.84	3.76	3.83
1552	NYSE	BXC	Mon, Feb 14, 2011	3.89	3.89	3.76	3.79
1551	NYSE	BXC	Fri, Feb 11, 2011	3.84	3.88	3.82	3.88
1550	NYSE	BXC	Thu, Feb 10, 2011	3.81	3.89	3.81	3.89
1549	NYSE	BXC	Wed, Feb 9, 2011	3.81	3.83	3.78	3.82
1548	NYSE	BXC	Tue, Feb 8, 2011	3.80	3.85	3.70	3.84
1547	NYSE	BXC	Mon, Feb 7, 2011	3.76	3.87	3.76	3.81
1546	NYSE	BXC	Fri, Feb 4, 2011	3.70	3.78	3.70	3.78
1545	NYSE	BXC	Thu, Feb 3, 2011	3.66	3.72	3.66	3.70
1544	NYSE	BXC	Wed, Feb 2, 2011	3.70	3.73	3.67	3.68
1543	NYSE	BXC	Tue, Feb 1, 2011	3.65	3.74	3.41	3.69
1542	NYSE	BXC	Mon, Jan 31, 2011	3.61	3.64	3.59	3.63
1541	NYSE	BXC	Fri, Jan 28, 2011	3.76	3.76	3.63	3.63
1540	NYSE	BXC	Thu, Jan 27, 2011	3.76	3.77	3.75	3.77
1539	NYSE	BXC	Wed, Jan 26, 2011	3.73	3.81	3.58	3.79
1538	NYSE	BXC	Tue, Jan 25, 2011	3.74	3.76	3.65	3.74
1537	NYSE	BXC	Mon, Jan 24, 2011	3.72	3.80	3.72	3.77
1536	NYSE	BXC	Fri, Jan 21, 2011	3.75	3.80	3.72	3.75
1535	NYSE	BXC	Thu, Jan 20, 2011	3.78	3.82	3.74	3.74
1534	NYSE	BXC	Wed, Jan 19, 2011	3.82	3.83	3.79	3.80
1533	NYSE	BXC	Tue, Jan 18, 2011	3.82	3.85	3.82	3.84
1532	NYSE	BXC	Fri, Jan 14, 2011	3.80	3.85	3.80	3.85
1531	NYSE	BXC	Thu, Jan 13, 2011	3.81	3.82	3.78	3.81
1530	NYSE	BXC	Wed, Jan 12, 2011	3.81	3.82	3.79	3.82
1529	NYSE	BXC	Tue, Jan 11, 2011	3.81	3.81	3.78	3.79
1528	NYSE	BXC	Mon, Jan 10, 2011	3.82	3.85	3.75	3.80
1527	NYSE	BXC	Fri, Jan 7, 2011	3.88	3.88	3.80	3.86
1526	NYSE	BXC	Thu, Jan 6, 2011	3.87	3.88	3.80	3.87
1525	NYSE	BXC	Wed, Jan 5, 2011	3.85	3.89	3.75	3.88
1524	NYSE	BXC	Tue, Jan 4, 2011	3.80	3.90	3.75	3.85
1523	NYSE	BXC	Mon, Jan 3, 2011	3.69	3.80	3.58	3.80
1522	NYSE	BXC	Fri, Dec 31, 2010	3.62	3.69	3.61	3.66
1521	NYSE	BXC	Thu, Dec 30, 2010	3.53	3.67	3.47	3.64
1520	NYSE	BXC	Wed, Dec 29, 2010	3.57	3.60	3.44	3.52
1519	NYSE	BXC	Tue, Dec 28, 2010	3.59	3.59	3.51	3.56
1518	NYSE	BXC	Mon, Dec 27, 2010	3.64	3.64	3.53	3.59
1517	NYSE	BXC	Thu, Dec 23, 2010	3.71	3.71	3.61	3.64
1516	NYSE	BXC	Wed, Dec 22, 2010	3.63	3.73	3.60	3.72
1515	NYSE	BXC	Tue, Dec 21, 2010	3.69	3.69	3.56	3.64
1514	NYSE	BXC	Mon, Dec 20, 2010	3.58	3.69	3.57	3.67
1513	NYSE	BXC	Fri, Dec 17, 2010	3.65	3.70	3.56	3.56
1512	NYSE	BXC	Thu, Dec 16, 2010	3.62	3.68	3.56	3.66
1511	NYSE	BXC	Wed, Dec 15, 2010	3.48	3.63	3.48	3.61
1510	NYSE	BXC	Tue, Dec 14, 2010	3.52	3.52	3.45	3.47
1509	NYSE	BXC	Mon, Dec 13, 2010	3.63	3.67	3.49	3.49
1508	NYSE	BXC	Fri, Dec 10, 2010	3.71	3.74	3.63	3.63
1507	NYSE	BXC	Thu, Dec 9, 2010	3.69	3.71	3.68	3.71
1506	NYSE	BXC	Wed, Dec 8, 2010	3.68	3.70	3.63	3.69
1505	NYSE	BXC	Tue, Dec 7, 2010	3.71	3.71	3.61	3.67
1504	NYSE	BXC	Mon, Dec 6, 2010	3.55	3.68	3.52	3.68
1503	NYSE	BXC	Fri, Dec 3, 2010	3.73	3.75	3.49	3.58
1502	NYSE	BXC	Thu, Dec 2, 2010	3.70	3.76	3.70	3.75
1501	NYSE	BXC	Wed, Dec 1, 2010	3.73	3.75	3.67	3.69
1500	NYSE	BXC	Tue, Nov 30, 2010	3.71	3.76	3.69	3.75
1499	NYSE	BXC	Mon, Nov 29, 2010	3.75	3.77	3.67	3.76
1498	NYSE	BXC	Fri, Nov 26, 2010	3.74	3.83	3.74	3.78
1497	NYSE	BXC	Wed, Nov 24, 2010	3.70	3.78	3.70	3.78
1496	NYSE	BXC	Tue, Nov 23, 2010	3.70	3.75	3.61	3.71
1495	NYSE	BXC	Mon, Nov 22, 2010	3.57	3.74	3.55	3.73
1494	NYSE	BXC	Fri, Nov 19, 2010	3.46	3.59	3.45	3.59
1493	NYSE	BXC	Thu, Nov 18, 2010	3.46	3.49	3.43	3.49
1492	NYSE	BXC	Wed, Nov 17, 2010	3.44	3.44	3.40	3.42
1491	NYSE	BXC	Tue, Nov 16, 2010	3.36	3.43	3.35	3.42
1490	NYSE	BXC	Mon, Nov 15, 2010	3.38	3.41	3.38	3.41
1489	NYSE	BXC	Fri, Nov 12, 2010	3.33	3.35	3.33	3.34
1488	NYSE	BXC	Thu, Nov 11, 2010	3.34	3.40	3.30	3.39
1487	NYSE	BXC	Wed, Nov 10, 2010	3.35	3.41	3.35	3.40
1486	NYSE	BXC	Tue, Nov 9, 2010	3.35	3.43	3.35	3.35
1485	NYSE	BXC	Mon, Nov 8, 2010	3.38	3.38	3.32	3.34
1484	NYSE	BXC	Fri, Nov 5, 2010	3.32	3.37	3.26	3.36
1483	NYSE	BXC	Thu, Nov 4, 2010	3.31	3.32	3.24	3.30
1482	NYSE	BXC	Wed, Nov 3, 2010	3.25	3.30	3.15	3.21
1481	NYSE	BXC	Tue, Nov 2, 2010	3.14	3.28	3.12	3.25
1480	NYSE	BXC	Mon, Nov 1, 2010	3.15	3.19	3.05	3.10
1479	NYSE	BXC	Fri, Oct 29, 2010	3.00	3.15	3.00	3.15
1478	NYSE	BXC	Thu, Oct 28, 2010	3.02	3.06	2.96	3.02
1477	NYSE	BXC	Wed, Oct 27, 2010	2.98	3.00	2.96	3.00
1476	NYSE	BXC	Tue, Oct 26, 2010	2.98	3.00	2.96	3.00
1475	NYSE	BXC	Mon, Oct 25, 2010	3.05	3.05	2.98	3.01
1474	NYSE	BXC	Fri, Oct 22, 2010	3.04	3.04	3.00	3.02
1473	NYSE	BXC	Thu, Oct 21, 2010	3.11	3.12	3.03	3.04
1472	NYSE	BXC	Wed, Oct 20, 2010	3.20	3.20	3.04	3.07
1471	NYSE	BXC	Tue, Oct 19, 2010	3.39	3.50	2.94	3.15
1470	NYSE	BXC	Mon, Oct 18, 2010	3.99	3.99	3.96	3.96
1469	NYSE	BXC	Fri, Oct 15, 2010	3.99	3.99	3.98	3.99
1468	NYSE	BXC	Thu, Oct 14, 2010	3.98	3.99	3.98	3.98
1467	NYSE	BXC	Wed, Oct 13, 2010	3.98	3.99	3.97	3.97
1466	NYSE	BXC	Tue, Oct 12, 2010	3.98	3.99	3.97	3.98
1465	NYSE	BXC	Mon, Oct 11, 2010	3.99	3.99	3.97	3.97
1464	NYSE	BXC	Fri, Oct 8, 2010	3.98	4.00	3.98	4.00
1463	NYSE	BXC	Thu, Oct 7, 2010	4.00	4.00	3.98	3.98
1462	NYSE	BXC	Wed, Oct 6, 2010	3.98	4.00	3.98	4.00
1461	NYSE	BXC	Tue, Oct 5, 2010	3.99	4.00	3.98	3.98
1460	NYSE	BXC	Mon, Oct 4, 2010	4.00	4.00	3.98	4.00
1459	NYSE	BXC	Fri, Oct 1, 2010	3.99	4.00	3.98	4.00
1458	NYSE	BXC	Thu, Sep 30, 2010	3.98	3.99	3.98	3.99
1457	NYSE	BXC	Wed, Sep 29, 2010	3.98	3.99	3.98	3.98
1456	NYSE	BXC	Tue, Sep 28, 2010	3.98	3.99	3.97	3.99
1455	NYSE	BXC	Mon, Sep 27, 2010	3.97	3.99	3.97	3.98
1454	NYSE	BXC	Fri, Sep 24, 2010	3.99	3.99	3.97	3.97
1453	NYSE	BXC	Thu, Sep 23, 2010	3.97	4.10	3.97	3.98
1452	NYSE	BXC	Wed, Sep 22, 2010	3.39	3.42	3.39	3.40
1451	NYSE	BXC	Tue, Sep 21, 2010	3.40	3.42	3.39	3.39
1450	NYSE	BXC	Mon, Sep 20, 2010	3.40	3.41	3.39	3.39
1449	NYSE	BXC	Fri, Sep 17, 2010	3.42	3.42	3.37	3.40
1448	NYSE	BXC	Thu, Sep 16, 2010	3.37	3.39	3.35	3.39
1447	NYSE	BXC	Wed, Sep 15, 2010	3.44	3.44	3.37	3.37
1446	NYSE	BXC	Tue, Sep 14, 2010	3.39	3.40	3.38	3.39
1445	NYSE	BXC	Mon, Sep 13, 2010	3.44	3.44	3.37	3.38
1444	NYSE	BXC	Fri, Sep 10, 2010	3.42	3.42	3.38	3.39
1443	NYSE	BXC	Thu, Sep 9, 2010	3.41	3.43	3.38	3.43
1442	NYSE	BXC	Wed, Sep 8, 2010	3.40	3.42	3.38	3.40
1441	NYSE	BXC	Tue, Sep 7, 2010	3.36	3.44	3.36	3.40
1440	NYSE	BXC	Fri, Sep 3, 2010	3.47	3.51	3.37	3.38
1439	NYSE	BXC	Thu, Sep 2, 2010	3.39	3.46	3.39	3.45
1438	NYSE	BXC	Wed, Sep 1, 2010	3.40	3.40	3.39	3.40
1437	NYSE	BXC	Tue, Aug 31, 2010	3.38	3.40	3.37	3.40
1436	NYSE	BXC	Mon, Aug 30, 2010	3.31	3.40	3.31	3.39
1435	NYSE	BXC	Fri, Aug 27, 2010	3.23	3.31	3.22	3.31
1434	NYSE	BXC	Thu, Aug 26, 2010	3.20	3.25	3.16	3.17
1433	NYSE	BXC	Wed, Aug 25, 2010	3.16	3.27	3.16	3.20
1432	NYSE	BXC	Tue, Aug 24, 2010	3.21	3.24	3.14	3.19
1431	NYSE	BXC	Mon, Aug 23, 2010	3.31	3.42	3.14	3.21
1430	NYSE	BXC	Fri, Aug 20, 2010	3.40	3.40	3.28	3.30
1429	NYSE	BXC	Thu, Aug 19, 2010	3.40	3.49	3.39	3.39
1428	NYSE	BXC	Wed, Aug 18, 2010	3.40	3.42	3.40	3.41
1427	NYSE	BXC	Tue, Aug 17, 2010	3.40	3.45	3.39	3.41
1426	NYSE	BXC	Mon, Aug 16, 2010	3.44	3.45	3.39	3.40
1425	NYSE	BXC	Fri, Aug 13, 2010	3.48	3.64	3.39	3.39
1424	NYSE	BXC	Thu, Aug 12, 2010	3.55	3.61	3.46	3.49
1423	NYSE	BXC	Wed, Aug 11, 2010	3.54	3.64	3.50	3.60
1422	NYSE	BXC	Tue, Aug 10, 2010	3.64	3.71	3.62	3.65
1421	NYSE	BXC	Mon, Aug 9, 2010	3.64	3.64	3.60	3.62
1420	NYSE	BXC	Fri, Aug 6, 2010	3.57	3.62	3.57	3.60
1419	NYSE	BXC	Thu, Aug 5, 2010	3.72	3.72	3.57	3.59
1418	NYSE	BXC	Wed, Aug 4, 2010	3.76	3.77	3.69	3.76
1417	NYSE	BXC	Tue, Aug 3, 2010	3.72	3.75	3.68	3.72
1416	NYSE	BXC	Mon, Aug 2, 2010	3.67	3.79	3.66	3.73
1415	NYSE	BXC	Fri, Jul 30, 2010	3.64	3.72	3.60	3.71
1414	NYSE	BXC	Thu, Jul 29, 2010	3.64	3.77	3.61	3.69
1413	NYSE	BXC	Wed, Jul 28, 2010	3.63	3.67	3.62	3.64
1412	NYSE	BXC	Tue, Jul 27, 2010	3.92	3.92	3.56	3.65
1411	NYSE	BXC	Mon, Jul 26, 2010	3.90	3.96	3.68	3.87
1410	NYSE	BXC	Fri, Jul 23, 2010	3.58	3.93	3.57	3.91
1409	NYSE	BXC	Thu, Jul 22, 2010	3.41	3.66	3.40	3.66
1408	NYSE	BXC	Wed, Jul 21, 2010	2.61	2.70	2.51	2.51
1407	NYSE	BXC	Tue, Jul 20, 2010	2.53	2.75	2.53	2.57
1406	NYSE	BXC	Mon, Jul 19, 2010	2.65	2.68	2.53	2.59
1405	NYSE	BXC	Fri, Jul 16, 2010	2.81	2.88	2.62	2.65
1404	NYSE	BXC	Thu, Jul 15, 2010	2.99	2.99	2.78	2.85
1403	NYSE	BXC	Wed, Jul 14, 2010	2.95	2.99	2.84	2.93
1402	NYSE	BXC	Tue, Jul 13, 2010	2.80	2.98	2.76	2.95
1401	NYSE	BXC	Mon, Jul 12, 2010	2.97	2.98	2.68	2.70
1400	NYSE	BXC	Fri, Jul 9, 2010	2.91	3.03	2.87	2.99
1399	NYSE	BXC	Thu, Jul 8, 2010	2.48	2.87	2.48	2.87
1398	NYSE	BXC	Wed, Jul 7, 2010	2.35	2.46	2.24	2.43
1397	NYSE	BXC	Tue, Jul 6, 2010	2.48	2.65	2.30	2.32
1396	NYSE	BXC	Fri, Jul 2, 2010	2.51	2.58	2.30	2.42
1395	NYSE	BXC	Thu, Jul 1, 2010	2.68	2.71	2.50	2.52
1394	NYSE	BXC	Wed, Jun 30, 2010	2.61	2.76	2.61	2.63
1393	NYSE	BXC	Tue, Jun 29, 2010	2.84	2.84	2.59	2.59
1392	NYSE	BXC	Mon, Jun 28, 2010	2.95	3.00	2.87	2.87
1391	NYSE	BXC	Fri, Jun 25, 2010	3.02	3.12	2.88	2.94
1390	NYSE	BXC	Thu, Jun 24, 2010	3.01	3.15	2.99	3.00
1389	NYSE	BXC	Wed, Jun 23, 2010	3.05	3.06	3.00	3.01
1388	NYSE	BXC	Tue, Jun 22, 2010	3.02	3.13	3.02	3.07
1387	NYSE	BXC	Mon, Jun 21, 2010	3.30	3.30	3.03	3.03
1386	NYSE	BXC	Fri, Jun 18, 2010	3.44	3.44	3.17	3.20
1385	NYSE	BXC	Thu, Jun 17, 2010	3.35	3.45	3.25	3.45
1384	NYSE	BXC	Wed, Jun 16, 2010	3.33	3.38	3.16	3.33
1383	NYSE	BXC	Tue, Jun 15, 2010	3.31	3.39	3.06	3.39
1382	NYSE	BXC	Mon, Jun 14, 2010	3.63	3.63	3.20	3.25
1381	NYSE	BXC	Fri, Jun 11, 2010	3.38	3.69	3.38	3.58
1380	NYSE	BXC	Thu, Jun 10, 2010	3.35	3.45	3.28	3.44
1379	NYSE	BXC	Wed, Jun 9, 2010	3.08	3.50	3.08	3.28
1378	NYSE	BXC	Tue, Jun 8, 2010	3.01	3.13	3.00	3.06
1377	NYSE	BXC	Mon, Jun 7, 2010	3.30	3.31	3.00	3.01
1376	NYSE	BXC	Fri, Jun 4, 2010	3.41	3.49	3.27	3.28
1375	NYSE	BXC	Thu, Jun 3, 2010	3.55	3.60	3.48	3.58
1374	NYSE	BXC	Wed, Jun 2, 2010	3.41	3.57	3.29	3.55
1373	NYSE	BXC	Tue, Jun 1, 2010	3.63	3.67	3.38	3.39
1372	NYSE	BXC	Fri, May 28, 2010	3.81	3.87	3.71	3.71
1371	NYSE	BXC	Thu, May 27, 2010	3.66	3.85	3.60	3.83
1370	NYSE	BXC	Wed, May 26, 2010	3.49	3.72	3.46	3.56
1369	NYSE	BXC	Tue, May 25, 2010	3.23	3.44	3.18	3.43
1368	NYSE	BXC	Mon, May 24, 2010	3.54	3.55	3.35	3.41
1367	NYSE	BXC	Fri, May 21, 2010	3.42	3.67	3.33	3.49
1366	NYSE	BXC	Thu, May 20, 2010	3.67	3.70	3.49	3.50
1365	NYSE	BXC	Wed, May 19, 2010	3.92	3.92	3.68	3.81
1364	NYSE	BXC	Tue, May 18, 2010	4.17	4.24	3.91	3.96
1363	NYSE	BXC	Mon, May 17, 2010	4.01	4.14	3.80	4.10
1362	NYSE	BXC	Fri, May 14, 2010	4.25	4.26	3.92	4.03
1361	NYSE	BXC	Thu, May 13, 2010	4.07	4.62	4.03	4.28
1360	NYSE	BXC	Wed, May 12, 2010	3.62	4.33	3.62	4.11
1359	NYSE	BXC	Tue, May 11, 2010	3.70	3.79	3.65	3.65
1358	NYSE	BXC	Mon, May 10, 2010	3.88	3.99	3.70	3.70
1357	NYSE	BXC	Fri, May 7, 2010	3.96	4.20	3.60	3.70
1356	NYSE	BXC	Thu, May 6, 2010	4.68	5.13	2.51	4.00
1355	NYSE	BXC	Wed, May 5, 2010	5.02	5.03	4.72	4.97
1354	NYSE	BXC	Tue, May 4, 2010	5.09	5.17	4.93	5.00
1353	NYSE	BXC	Mon, May 3, 2010	4.95	5.43	4.79	5.24
1352	NYSE	BXC	Fri, Apr 30, 2010	5.49	5.63	4.99	5.01
1351	NYSE	BXC	Thu, Apr 29, 2010	5.44	5.54	5.15	5.52
1350	NYSE	BXC	Wed, Apr 28, 2010	5.49	5.83	5.13	5.30
1349	NYSE	BXC	Tue, Apr 27, 2010	6.01	6.21	5.44	5.49
1348	NYSE	BXC	Mon, Apr 26, 2010	5.99	6.32	5.90	5.94
1347	NYSE	BXC	Fri, Apr 23, 2010	5.54	5.83	5.54	5.82
1346	NYSE	BXC	Thu, Apr 22, 2010	5.35	5.50	5.29	5.50
1345	NYSE	BXC	Wed, Apr 21, 2010	5.04	5.36	5.04	5.35
1344	NYSE	BXC	Tue, Apr 20, 2010	4.95	5.24	4.95	5.09
1343	NYSE	BXC	Mon, Apr 19, 2010	4.76	4.98	4.62	4.90
1342	NYSE	BXC	Fri, Apr 16, 2010	4.99	5.05	4.66	4.85
1341	NYSE	BXC	Thu, Apr 15, 2010	5.36	5.36	4.81	5.00
1340	NYSE	BXC	Wed, Apr 14, 2010	5.30	5.46	5.08	5.20
1339	NYSE	BXC	Tue, Apr 13, 2010	4.98	5.25	4.98	5.20
1338	NYSE	BXC	Mon, Apr 12, 2010	5.00	5.17	4.92	4.96
1337	NYSE	BXC	Fri, Apr 9, 2010	4.60	4.93	4.55	4.92
1336	NYSE	BXC	Thu, Apr 8, 2010	4.23	4.55	4.23	4.55
1335	NYSE	BXC	Wed, Apr 7, 2010	4.25	4.31	4.18	4.26
1334	NYSE	BXC	Tue, Apr 6, 2010	4.44	4.44	4.21	4.28
1333	NYSE	BXC	Mon, Apr 5, 2010	3.97	4.47	3.97	4.46
1332	NYSE	BXC	Thu, Apr 1, 2010	3.83	4.02	3.75	3.96
1331	NYSE	BXC	Wed, Mar 31, 2010	3.74	3.85	3.67	3.81
1330	NYSE	BXC	Tue, Mar 30, 2010	3.72	3.79	3.71	3.76
1329	NYSE	BXC	Mon, Mar 29, 2010	3.65	3.74	3.55	3.73
1328	NYSE	BXC	Fri, Mar 26, 2010	3.56	3.69	3.51	3.62
1327	NYSE	BXC	Thu, Mar 25, 2010	3.80	3.83	3.58	3.63
1326	NYSE	BXC	Wed, Mar 24, 2010	3.95	3.99	3.77	3.77
1325	NYSE	BXC	Tue, Mar 23, 2010	3.63	3.97	3.63	3.95
1324	NYSE	BXC	Mon, Mar 22, 2010	3.58	3.68	3.46	3.62
1323	NYSE	BXC	Fri, Mar 19, 2010	3.90	3.91	3.65	3.65
1322	NYSE	BXC	Thu, Mar 18, 2010	3.97	4.05	3.81	3.81
1321	NYSE	BXC	Wed, Mar 17, 2010	4.07	4.07	3.79	3.97
1320	NYSE	BXC	Tue, Mar 16, 2010	4.04	4.06	3.95	4.05
1319	NYSE	BXC	Mon, Mar 15, 2010	4.03	4.05	3.96	4.03
1318	NYSE	BXC	Fri, Mar 12, 2010	4.05	4.11	3.96	4.04
1317	NYSE	BXC	Thu, Mar 11, 2010	3.98	4.04	3.93	4.04
1316	NYSE	BXC	Wed, Mar 10, 2010	4.08	4.10	3.90	4.01
1315	NYSE	BXC	Tue, Mar 9, 2010	3.88	4.10	3.88	4.06
1314	NYSE	BXC	Mon, Mar 8, 2010	3.89	3.93	3.80	3.90
1313	NYSE	BXC	Fri, Mar 5, 2010	3.63	3.97	3.60	3.91
1312	NYSE	BXC	Thu, Mar 4, 2010	3.73	3.78	3.50	3.60
1311	NYSE	BXC	Wed, Mar 3, 2010	3.91	3.91	3.74	3.78
1310	NYSE	BXC	Tue, Mar 2, 2010	3.75	3.99	3.69	3.85
1309	NYSE	BXC	Mon, Mar 1, 2010	3.48	3.72	3.47	3.72
1308	NYSE	BXC	Fri, Feb 26, 2010	3.24	3.49	3.24	3.47
1307	NYSE	BXC	Thu, Feb 25, 2010	3.20	3.24	3.15	3.24
1306	NYSE	BXC	Wed, Feb 24, 2010	3.15	3.27	3.15	3.25
1305	NYSE	BXC	Tue, Feb 23, 2010	3.02	3.23	2.86	3.20
1304	NYSE	BXC	Mon, Feb 22, 2010	2.95	3.02	2.91	2.95
1303	NYSE	BXC	Fri, Feb 19, 2010	2.97	3.01	2.93	2.95
1302	NYSE	BXC	Thu, Feb 18, 2010	3.01	3.02	2.95	2.97
1301	NYSE	BXC	Wed, Feb 17, 2010	2.90	3.05	2.88	3.02
1300	NYSE	BXC	Tue, Feb 16, 2010	2.92	2.92	2.73	2.75
1299	NYSE	BXC	Fri, Feb 12, 2010	2.93	2.97	2.82	2.85
1298	NYSE	BXC	Thu, Feb 11, 2010	2.96	3.07	2.94	2.95
1297	NYSE	BXC	Wed, Feb 10, 2010	3.03	3.03	2.90	2.96
1296	NYSE	BXC	Tue, Feb 9, 2010	3.04	3.06	2.96	3.04
1295	NYSE	BXC	Mon, Feb 8, 2010	2.95	3.01	2.73	2.98
1294	NYSE	BXC	Fri, Feb 5, 2010	2.94	3.02	2.71	2.96
1293	NYSE	BXC	Thu, Feb 4, 2010	2.93	3.05	2.86	2.92
1292	NYSE	BXC	Wed, Feb 3, 2010	3.02	3.05	2.94	2.96
1291	NYSE	BXC	Tue, Feb 2, 2010	2.91	3.10	2.85	3.05
1290	NYSE	BXC	Mon, Feb 1, 2010	2.92	2.94	2.87	2.92
1289	NYSE	BXC	Fri, Jan 29, 2010	2.87	2.88	2.78	2.84
1288	NYSE	BXC	Thu, Jan 28, 2010	2.96	3.03	2.76	2.86
1287	NYSE	BXC	Wed, Jan 27, 2010	2.76	3.00	2.55	2.96
1286	NYSE	BXC	Tue, Jan 26, 2010	2.64	2.82	2.58	2.81
1285	NYSE	BXC	Mon, Jan 25, 2010	2.68	2.83	2.61	2.70
1284	NYSE	BXC	Fri, Jan 22, 2010	2.92	2.92	2.51	2.61
1283	NYSE	BXC	Thu, Jan 21, 2010	2.98	3.03	2.90	2.90
1282	NYSE	BXC	Wed, Jan 20, 2010	3.02	3.07	2.96	2.99
1281	NYSE	BXC	Tue, Jan 19, 2010	3.07	3.35	2.99	3.07
1280	NYSE	BXC	Fri, Jan 15, 2010	3.00	3.12	3.00	3.05
1279	NYSE	BXC	Thu, Jan 14, 2010	3.05	3.20	3.03	3.06
1278	NYSE	BXC	Wed, Jan 13, 2010	3.06	3.11	3.03	3.03
1277	NYSE	BXC	Tue, Jan 12, 2010	2.95	3.09	2.95	3.07
1276	NYSE	BXC	Mon, Jan 11, 2010	3.01	3.10	2.92	2.98
1275	NYSE	BXC	Fri, Jan 8, 2010	3.10	3.16	2.91	3.01
1274	NYSE	BXC	Thu, Jan 7, 2010	2.90	3.14	2.90	3.12
1273	NYSE	BXC	Wed, Jan 6, 2010	2.99	3.07	2.85	2.89
1272	NYSE	BXC	Tue, Jan 5, 2010	3.17	3.17	3.01	3.01
1271	NYSE	BXC	Mon, Jan 4, 2010	2.86	3.10	2.86	3.08
1270	NYSE	BXC	Thu, Dec 31, 2009	3.23	3.23	2.77	2.77
1269	NYSE	BXC	Wed, Dec 30, 2009	3.08	3.18	3.06	3.18
1268	NYSE	BXC	Tue, Dec 29, 2009	3.22	3.22	3.07	3.10
1267	NYSE	BXC	Mon, Dec 28, 2009	3.22	3.40	3.16	3.20
1266	NYSE	BXC	Thu, Dec 24, 2009	3.18	3.21	3.13	3.19
1265	NYSE	BXC	Wed, Dec 23, 2009	3.02	3.22	2.94	3.17
1264	NYSE	BXC	Tue, Dec 22, 2009	3.40	3.40	3.04	3.04
1263	NYSE	BXC	Mon, Dec 21, 2009	3.10	3.45	3.06	3.40
1262	NYSE	BXC	Fri, Dec 18, 2009	3.03	3.15	3.00	3.12
1261	NYSE	BXC	Thu, Dec 17, 2009	2.92	3.06	2.91	3.00
1260	NYSE	BXC	Wed, Dec 16, 2009	2.92	3.03	2.84	2.89
1259	NYSE	BXC	Tue, Dec 15, 2009	3.02	3.14	2.86	2.86
1258	NYSE	BXC	Mon, Dec 14, 2009	2.73	3.02	2.73	3.02
1257	NYSE	BXC	Fri, Dec 11, 2009	2.67	2.83	2.67	2.77
1256	NYSE	BXC	Thu, Dec 10, 2009	2.81	2.95	2.63	2.67
1255	NYSE	BXC	Wed, Dec 9, 2009	2.94	3.10	2.78	2.80
1254	NYSE	BXC	Tue, Dec 8, 2009	3.22	3.22	2.92	2.94
1253	NYSE	BXC	Mon, Dec 7, 2009	3.15	3.24	3.03	3.24
1252	NYSE	BXC	Fri, Dec 4, 2009	2.78	3.10	2.74	3.10
1251	NYSE	BXC	Thu, Dec 3, 2009	2.69	2.80	2.66	2.66
1250	NYSE	BXC	Wed, Dec 2, 2009	2.65	2.83	2.60	2.69
1249	NYSE	BXC	Tue, Dec 1, 2009	2.65	2.80	2.62	2.64
1248	NYSE	BXC	Mon, Nov 30, 2009	3.21	3.21	2.65	2.65
1247	NYSE	BXC	Fri, Nov 27, 2009	2.82	2.83	2.66	2.67
1246	NYSE	BXC	Wed, Nov 25, 2009	2.86	2.96	2.80	2.81
1245	NYSE	BXC	Tue, Nov 24, 2009	2.93	2.93	2.85	2.91
1244	NYSE	BXC	Mon, Nov 23, 2009	3.00	3.00	2.86	2.93
1243	NYSE	BXC	Fri, Nov 20, 2009	3.04	3.04	2.92	2.95
1242	NYSE	BXC	Thu, Nov 19, 2009	3.22	3.22	3.06	3.06
1241	NYSE	BXC	Wed, Nov 18, 2009	3.38	3.38	3.10	3.22
1240	NYSE	BXC	Tue, Nov 17, 2009	3.25	3.45	3.25	3.39
1239	NYSE	BXC	Mon, Nov 16, 2009	3.15	3.45	3.08	3.27
1238	NYSE	BXC	Fri, Nov 13, 2009	3.15	3.25	3.00	3.06
1237	NYSE	BXC	Thu, Nov 12, 2009	3.48	3.49	3.12	3.13
1236	NYSE	BXC	Wed, Nov 11, 2009	3.42	3.52	3.35	3.48
1235	NYSE	BXC	Tue, Nov 10, 2009	3.40	3.55	3.34	3.35
1234	NYSE	BXC	Mon, Nov 9, 2009	3.48	3.48	3.27	3.48
1233	NYSE	BXC	Fri, Nov 6, 2009	3.27	3.47	3.21	3.40
1232	NYSE	BXC	Thu, Nov 5, 2009	2.90	3.21	2.81	3.21
1231	NYSE	BXC	Wed, Nov 4, 2009	3.02	3.02	2.87	2.94
1230	NYSE	BXC	Tue, Nov 3, 2009	3.00	3.00	2.80	2.98
1229	NYSE	BXC	Mon, Nov 2, 2009	2.95	3.05	2.91	3.05
1228	NYSE	BXC	Fri, Oct 30, 2009	2.94	3.01	2.88	2.93
1227	NYSE	BXC	Thu, Oct 29, 2009	2.94	3.11	2.94	3.00
1226	NYSE	BXC	Wed, Oct 28, 2009	2.90	3.06	2.84	2.92
1225	NYSE	BXC	Tue, Oct 27, 2009	2.80	3.02	2.64	2.89
1224	NYSE	BXC	Mon, Oct 26, 2009	2.98	3.02	2.76	2.76
1223	NYSE	BXC	Fri, Oct 23, 2009	3.04	3.13	2.98	2.98
1222	NYSE	BXC	Thu, Oct 22, 2009	3.00	3.07	2.97	3.05
1221	NYSE	BXC	Wed, Oct 21, 2009	3.27	3.37	3.00	3.02
1220	NYSE	BXC	Tue, Oct 20, 2009	3.29	3.32	3.22	3.28
1219	NYSE	BXC	Mon, Oct 19, 2009	3.47	3.47	3.23	3.25
1218	NYSE	BXC	Fri, Oct 16, 2009	3.62	3.63	3.42	3.42
1217	NYSE	BXC	Thu, Oct 15, 2009	3.60	3.64	3.58	3.64
1216	NYSE	BXC	Wed, Oct 14, 2009	3.38	3.63	3.38	3.63
1215	NYSE	BXC	Tue, Oct 13, 2009	3.44	3.48	3.22	3.34
1214	NYSE	BXC	Mon, Oct 12, 2009	3.60	3.64	3.35	3.46
1213	NYSE	BXC	Fri, Oct 9, 2009	3.49	3.60	3.47	3.60
1212	NYSE	BXC	Thu, Oct 8, 2009	3.72	3.76	3.48	3.48
1211	NYSE	BXC	Wed, Oct 7, 2009	3.93	3.93	3.59	3.68
1210	NYSE	BXC	Tue, Oct 6, 2009	3.96	4.12	3.87	3.95
1209	NYSE	BXC	Mon, Oct 5, 2009	3.63	4.05	3.60	4.00
1208	NYSE	BXC	Fri, Oct 2, 2009	3.60	3.75	3.60	3.62
1207	NYSE	BXC	Thu, Oct 1, 2009	3.98	4.01	3.60	3.60
1206	NYSE	BXC	Wed, Sep 30, 2009	4.19	4.20	3.90	4.01
1205	NYSE	BXC	Tue, Sep 29, 2009	4.47	4.53	4.18	4.20
1204	NYSE	BXC	Mon, Sep 28, 2009	4.42	4.60	4.39	4.48
1203	NYSE	BXC	Fri, Sep 25, 2009	4.53	4.56	4.21	4.37
1202	NYSE	BXC	Thu, Sep 24, 2009	4.63	4.95	4.49	4.52
1201	NYSE	BXC	Wed, Sep 23, 2009	4.42	4.66	4.38	4.61
1200	NYSE	BXC	Tue, Sep 22, 2009	4.11	4.49	4.10	4.39
1199	NYSE	BXC	Mon, Sep 21, 2009	4.57	4.76	4.11	4.11
1198	NYSE	BXC	Fri, Sep 18, 2009	4.35	4.77	4.35	4.65
1197	NYSE	BXC	Thu, Sep 17, 2009	4.73	4.76	4.32	4.35
1196	NYSE	BXC	Wed, Sep 16, 2009	5.00	5.00	4.72	4.75
1195	NYSE	BXC	Tue, Sep 15, 2009	5.09	5.18	4.90	4.92
1194	NYSE	BXC	Mon, Sep 14, 2009	5.02	5.34	4.85	5.17
1193	NYSE	BXC	Fri, Sep 11, 2009	5.39	5.50	5.31	5.39
1192	NYSE	BXC	Thu, Sep 10, 2009	5.37	5.50	5.28	5.44
1191	NYSE	BXC	Wed, Sep 9, 2009	5.33	5.41	5.18	5.37
1190	NYSE	BXC	Tue, Sep 8, 2009	5.57	5.57	5.15	5.37
1189	NYSE	BXC	Fri, Sep 4, 2009	5.68	5.93	5.59	5.62
1188	NYSE	BXC	Thu, Sep 3, 2009	5.60	5.69	5.44	5.57
1187	NYSE	BXC	Wed, Sep 2, 2009	5.36	5.63	5.24	5.53
1186	NYSE	BXC	Tue, Sep 1, 2009	5.42	5.70	5.11	5.36
1185	NYSE	BXC	Mon, Aug 31, 2009	5.27	5.57	5.23	5.43
1184	NYSE	BXC	Fri, Aug 28, 2009	5.49	5.49	5.29	5.40
1183	NYSE	BXC	Thu, Aug 27, 2009	5.25	5.50	5.05	5.46
1182	NYSE	BXC	Wed, Aug 26, 2009	4.99	5.37	4.99	5.34
1181	NYSE	BXC	Tue, Aug 25, 2009	5.06	5.25	4.88	4.99
1180	NYSE	BXC	Mon, Aug 24, 2009	5.45	5.45	5.00	5.06
1179	NYSE	BXC	Fri, Aug 21, 2009	4.85	5.50	4.81	5.49
1178	NYSE	BXC	Thu, Aug 20, 2009	5.00	5.20	4.90	5.10
1177	NYSE	BXC	Wed, Aug 19, 2009	4.89	5.10	4.54	5.06
1176	NYSE	BXC	Tue, Aug 18, 2009	4.27	4.99	4.15	4.88
1175	NYSE	BXC	Mon, Aug 17, 2009	4.05	4.39	4.01	4.24
1174	NYSE	BXC	Fri, Aug 14, 2009	4.09	4.25	4.01	4.11
1173	NYSE	BXC	Thu, Aug 13, 2009	4.00	4.26	3.96	4.09
1172	NYSE	BXC	Wed, Aug 12, 2009	3.87	4.11	3.87	3.98
1171	NYSE	BXC	Tue, Aug 11, 2009	3.94	3.99	3.82	3.86
1170	NYSE	BXC	Mon, Aug 10, 2009	3.92	3.97	3.69	3.96
1169	NYSE	BXC	Fri, Aug 7, 2009	3.76	4.04	3.73	3.89
1168	NYSE	BXC	Thu, Aug 6, 2009	4.10	4.10	3.56	3.76
1167	NYSE	BXC	Wed, Aug 5, 2009	3.97	3.98	3.85	3.91
1166	NYSE	BXC	Tue, Aug 4, 2009	3.92	3.97	3.86	3.97
1165	NYSE	BXC	Mon, Aug 3, 2009	4.00	4.00	3.86	3.95
1164	NYSE	BXC	Fri, Jul 31, 2009	3.94	4.00	3.93	3.99
1163	NYSE	BXC	Thu, Jul 30, 2009	3.93	4.00	3.81	3.96
1162	NYSE	BXC	Wed, Jul 29, 2009	3.95	3.95	3.83	3.86
1161	NYSE	BXC	Tue, Jul 28, 2009	4.00	4.00	3.74	3.96
1160	NYSE	BXC	Mon, Jul 27, 2009	3.59	4.09	3.56	4.03
1159	NYSE	BXC	Fri, Jul 24, 2009	3.42	3.59	3.40	3.59
1158	NYSE	BXC	Thu, Jul 23, 2009	3.47	3.53	3.37	3.42
1157	NYSE	BXC	Wed, Jul 22, 2009	3.55	3.57	3.42	3.47
1156	NYSE	BXC	Tue, Jul 21, 2009	3.59	3.64	3.44	3.54
1155	NYSE	BXC	Mon, Jul 20, 2009	3.61	3.75	3.38	3.51
1154	NYSE	BXC	Fri, Jul 17, 2009	3.51	3.75	3.43	3.53
1153	NYSE	BXC	Thu, Jul 16, 2009	3.39	3.50	3.30	3.50
1152	NYSE	BXC	Wed, Jul 15, 2009	3.27	3.39	3.24	3.39
1151	NYSE	BXC	Tue, Jul 14, 2009	3.28	3.33	3.20	3.25
1150	NYSE	BXC	Mon, Jul 13, 2009	3.10	3.29	3.06	3.27
1149	NYSE	BXC	Fri, Jul 10, 2009	3.05	3.16	3.02	3.13
1148	NYSE	BXC	Thu, Jul 9, 2009	3.09	3.24	3.01	3.07
1147	NYSE	BXC	Wed, Jul 8, 2009	3.05	3.18	2.99	3.07
1146	NYSE	BXC	Tue, Jul 7, 2009	3.20	3.37	2.99	2.99
1145	NYSE	BXC	Mon, Jul 6, 2009	3.02	3.35	2.96	3.17
1144	NYSE	BXC	Thu, Jul 2, 2009	3.30	3.44	2.99	2.99
1143	NYSE	BXC	Wed, Jul 1, 2009	3.07	3.30	3.01	3.24
1142	NYSE	BXC	Tue, Jun 30, 2009	3.10	3.16	2.99	3.00
1141	NYSE	BXC	Mon, Jun 29, 2009	3.08	3.10	2.86	3.09
1140	NYSE	BXC	Fri, Jun 26, 2009	2.83	3.15	2.80	3.15
1139	NYSE	BXC	Thu, Jun 25, 2009	2.90	2.93	2.80	2.80
1138	NYSE	BXC	Wed, Jun 24, 2009	2.88	3.05	2.81	2.86
1137	NYSE	BXC	Tue, Jun 23, 2009	2.84	3.10	2.80	2.86
1136	NYSE	BXC	Mon, Jun 22, 2009	3.03	3.04	2.78	2.78
1135	NYSE	BXC	Fri, Jun 19, 2009	3.06	3.11	3.02	3.11
1134	NYSE	BXC	Thu, Jun 18, 2009	3.00	3.08	3.00	3.06
1133	NYSE	BXC	Wed, Jun 17, 2009	2.86	3.02	2.86	3.02
1132	NYSE	BXC	Tue, Jun 16, 2009	2.79	2.93	2.79	2.91
1131	NYSE	BXC	Mon, Jun 15, 2009	3.31	3.31	2.83	2.83
1130	NYSE	BXC	Fri, Jun 12, 2009	3.25	3.33	3.11	3.31
1129	NYSE	BXC	Thu, Jun 11, 2009	3.21	3.33	3.21	3.28
1128	NYSE	BXC	Wed, Jun 10, 2009	3.25	3.25	3.15	3.24
1127	NYSE	BXC	Tue, Jun 9, 2009	3.25	3.31	3.24	3.25
1126	NYSE	BXC	Mon, Jun 8, 2009	3.15	3.30	3.07	3.25
1125	NYSE	BXC	Fri, Jun 5, 2009	3.00	3.15	2.82	3.15
1124	NYSE	BXC	Thu, Jun 4, 2009	2.94	2.98	2.85	2.90
1123	NYSE	BXC	Wed, Jun 3, 2009	2.99	2.99	2.85	2.89
1122	NYSE	BXC	Tue, Jun 2, 2009	3.06	3.06	2.89	2.89
1121	NYSE	BXC	Mon, Jun 1, 2009	3.10	3.13	3.01	3.09
1120	NYSE	BXC	Fri, May 29, 2009	3.04	3.17	2.91	3.17
1119	NYSE	BXC	Thu, May 28, 2009	3.14	3.14	2.97	3.02
1118	NYSE	BXC	Wed, May 27, 2009	3.00	3.19	2.91	3.19
1117	NYSE	BXC	Tue, May 26, 2009	3.00	3.10	2.98	3.02
1116	NYSE	BXC	Fri, May 22, 2009	2.72	3.04	2.72	3.04
1115	NYSE	BXC	Thu, May 21, 2009	2.83	2.89	2.71	2.79
1114	NYSE	BXC	Wed, May 20, 2009	2.99	3.02	2.70	2.99
1113	NYSE	BXC	Tue, May 19, 2009	3.00	3.11	2.94	3.00
1112	NYSE	BXC	Mon, May 18, 2009	2.36	3.07	2.25	2.90
1111	NYSE	BXC	Fri, May 15, 2009	3.03	3.10	2.40	2.40
1110	NYSE	BXC	Thu, May 14, 2009	3.09	3.10	2.95	3.05
1109	NYSE	BXC	Wed, May 13, 2009	3.23	3.25	2.95	2.95
1108	NYSE	BXC	Tue, May 12, 2009	3.49	3.51	3.25	3.27
1107	NYSE	BXC	Mon, May 11, 2009	3.62	3.90	3.50	3.50
1106	NYSE	BXC	Fri, May 8, 2009	4.25	4.60	3.51	3.56
1105	NYSE	BXC	Thu, May 7, 2009	4.43	4.47	3.99	3.99
1104	NYSE	BXC	Wed, May 6, 2009	3.80	4.51	3.79	4.42
1103	NYSE	BXC	Tue, May 5, 2009	3.28	3.89	3.20	3.81
1102	NYSE	BXC	Mon, May 4, 2009	3.29	3.44	3.17	3.44
1101	NYSE	BXC	Fri, May 1, 2009	3.15	3.29	3.15	3.29
1100	NYSE	BXC	Thu, Apr 30, 2009	3.04	3.34	3.03	3.13
1099	NYSE	BXC	Wed, Apr 29, 2009	3.04	3.22	3.00	3.03
1098	NYSE	BXC	Tue, Apr 28, 2009	3.05	3.12	3.00	3.02
1097	NYSE	BXC	Mon, Apr 27, 2009	3.11	3.14	3.03	3.10
1096	NYSE	BXC	Fri, Apr 24, 2009	3.10	3.25	3.05	3.12
1095	NYSE	BXC	Thu, Apr 23, 2009	3.38	3.44	3.14	3.14
1094	NYSE	BXC	Wed, Apr 22, 2009	3.39	3.42	3.19	3.38
1093	NYSE	BXC	Tue, Apr 21, 2009	3.23	3.33	3.15	3.31
1092	NYSE	BXC	Mon, Apr 20, 2009	3.44	3.49	3.21	3.27
1091	NYSE	BXC	Fri, Apr 17, 2009	3.20	3.63	3.20	3.45
1090	NYSE	BXC	Thu, Apr 16, 2009	3.20	3.25	3.18	3.24
1089	NYSE	BXC	Wed, Apr 15, 2009	3.18	3.25	3.13	3.20
1088	NYSE	BXC	Tue, Apr 14, 2009	3.12	3.14	3.08	3.09
1087	NYSE	BXC	Mon, Apr 13, 2009	3.18	3.25	3.11	3.12
1086	NYSE	BXC	Thu, Apr 9, 2009	3.12	3.24	3.12	3.13
1085	NYSE	BXC	Wed, Apr 8, 2009	2.89	2.90	2.77	2.83
1084	NYSE	BXC	Tue, Apr 7, 2009	2.99	3.01	2.94	2.95
1083	NYSE	BXC	Mon, Apr 6, 2009	2.90	3.02	2.90	2.99
1082	NYSE	BXC	Fri, Apr 3, 2009	3.12	3.20	3.07	3.07
1081	NYSE	BXC	Thu, Apr 2, 2009	2.66	3.30	2.66	3.21
1080	NYSE	BXC	Wed, Apr 1, 2009	2.56	2.65	2.56	2.65
1079	NYSE	BXC	Tue, Mar 31, 2009	2.61	2.65	2.50	2.61
1078	NYSE	BXC	Mon, Mar 30, 2009	2.65	2.65	2.57	2.61
1077	NYSE	BXC	Fri, Mar 27, 2009	2.49	2.65	2.49	2.65
1076	NYSE	BXC	Thu, Mar 26, 2009	2.45	2.48	2.38	2.47
1075	NYSE	BXC	Wed, Mar 25, 2009	2.26	2.51	2.20	2.47
1074	NYSE	BXC	Tue, Mar 24, 2009	2.46	2.55	2.25	2.25
1073	NYSE	BXC	Mon, Mar 23, 2009	2.58	2.61	2.50	2.55
1072	NYSE	BXC	Fri, Mar 20, 2009	2.42	2.65	2.27	2.65
1071	NYSE	BXC	Thu, Mar 19, 2009	2.60	3.09	2.40	2.41
1070	NYSE	BXC	Wed, Mar 18, 2009	1.58	2.55	1.58	2.54
1069	NYSE	BXC	Tue, Mar 17, 2009	1.50	1.57	1.50	1.55
1068	NYSE	BXC	Mon, Mar 16, 2009	1.48	1.53	1.45	1.50
1067	NYSE	BXC	Fri, Mar 13, 2009	1.55	1.55	1.44	1.49
1066	NYSE	BXC	Thu, Mar 12, 2009	1.50	1.55	1.50	1.50
1065	NYSE	BXC	Wed, Mar 11, 2009	1.51	1.64	1.50	1.50
1064	NYSE	BXC	Tue, Mar 10, 2009	1.44	1.57	1.43	1.50
1063	NYSE	BXC	Mon, Mar 9, 2009	1.36	1.46	1.36	1.45
1062	NYSE	BXC	Fri, Mar 6, 2009	1.30	1.40	1.30	1.36
1061	NYSE	BXC	Thu, Mar 5, 2009	1.20	1.37	1.20	1.37
1060	NYSE	BXC	Wed, Mar 4, 2009	1.40	1.42	1.25	1.25
1059	NYSE	BXC	Tue, Mar 3, 2009	1.49	1.50	1.35	1.35
1058	NYSE	BXC	Mon, Mar 2, 2009	1.48	1.63	1.40	1.54
1057	NYSE	BXC	Fri, Feb 27, 2009	1.77	1.84	1.58	1.58
1056	NYSE	BXC	Thu, Feb 26, 2009	1.85	1.85	1.76	1.77
1055	NYSE	BXC	Wed, Feb 25, 2009	1.81	1.93	1.81	1.89
1054	NYSE	BXC	Tue, Feb 24, 2009	1.75	1.96	1.69	1.80
1053	NYSE	BXC	Mon, Feb 23, 2009	2.07	2.09	1.80	1.80
1052	NYSE	BXC	Fri, Feb 20, 2009	2.09	2.10	2.02	2.10
1051	NYSE	BXC	Thu, Feb 19, 2009	2.28	2.28	2.00	2.06
1050	NYSE	BXC	Wed, Feb 18, 2009	2.07	2.33	2.06	2.28
1049	NYSE	BXC	Tue, Feb 17, 2009	2.30	2.34	2.06	2.08
1048	NYSE	BXC	Fri, Feb 13, 2009	2.34	2.43	2.30	2.43
1047	NYSE	BXC	Thu, Feb 12, 2009	2.34	2.34	2.30	2.33
1046	NYSE	BXC	Wed, Feb 11, 2009	2.36	2.40	2.27	2.32
1045	NYSE	BXC	Tue, Feb 10, 2009	2.36	2.43	2.30	2.30
1044	NYSE	BXC	Mon, Feb 9, 2009	2.34	2.36	2.25	2.33
1043	NYSE	BXC	Fri, Feb 6, 2009	2.41	2.43	2.29	2.40
1042	NYSE	BXC	Thu, Feb 5, 2009	2.49	2.52	2.41	2.43
1041	NYSE	BXC	Wed, Feb 4, 2009	2.71	2.71	2.47	2.48
1040	NYSE	BXC	Tue, Feb 3, 2009	2.57	2.66	2.46	2.65
1039	NYSE	BXC	Mon, Feb 2, 2009	2.33	2.57	2.26	2.57
1038	NYSE	BXC	Fri, Jan 30, 2009	2.29	2.49	2.26	2.38
1037	NYSE	BXC	Thu, Jan 29, 2009	2.51	2.51	2.28	2.32
1036	NYSE	BXC	Wed, Jan 28, 2009	2.51	2.58	2.51	2.55
1035	NYSE	BXC	Tue, Jan 27, 2009	2.50	2.55	2.45	2.51
1034	NYSE	BXC	Mon, Jan 26, 2009	2.40	2.55	2.35	2.51
1033	NYSE	BXC	Fri, Jan 23, 2009	2.63	2.72	2.45	2.45
1032	NYSE	BXC	Thu, Jan 22, 2009	2.47	2.76	2.41	2.70
1031	NYSE	BXC	Wed, Jan 21, 2009	2.46	2.48	2.35	2.41
1030	NYSE	BXC	Tue, Jan 20, 2009	2.63	2.65	2.45	2.52
1029	NYSE	BXC	Fri, Jan 16, 2009	2.56	2.60	2.54	2.59
1028	NYSE	BXC	Thu, Jan 15, 2009	2.69	2.69	2.50	2.61
1027	NYSE	BXC	Wed, Jan 14, 2009	2.53	2.71	2.43	2.69
1026	NYSE	BXC	Tue, Jan 13, 2009	2.55	2.55	2.36	2.50
1025	NYSE	BXC	Mon, Jan 12, 2009	2.64	2.71	2.56	2.62
1024	NYSE	BXC	Fri, Jan 9, 2009	2.62	2.75	2.53	2.69
1023	NYSE	BXC	Thu, Jan 8, 2009	2.53	2.63	2.47	2.62
1022	NYSE	BXC	Wed, Jan 7, 2009	2.46	2.52	2.40	2.47
1021	NYSE	BXC	Tue, Jan 6, 2009	2.40	2.50	2.37	2.40
1020	NYSE	BXC	Mon, Jan 5, 2009	2.45	2.51	2.32	2.37
1019	NYSE	BXC	Fri, Jan 2, 2009	1.87	2.71	1.87	2.51
1018	NYSE	BXC	Wed, Dec 31, 2008	2.09	2.10	1.88	1.89
1017	NYSE	BXC	Tue, Dec 30, 2008	1.98	2.07	1.98	2.03
1016	NYSE	BXC	Mon, Dec 29, 2008	2.19	2.19	2.02	2.02
1015	NYSE	BXC	Fri, Dec 26, 2008	2.25	2.28	2.14	2.19
1014	NYSE	BXC	Wed, Dec 24, 2008	2.25	2.36	1.88	2.25
1013	NYSE	BXC	Tue, Dec 23, 2008	1.20	2.49	1.19	2.30
1012	NYSE	BXC	Mon, Dec 22, 2008	1.14	1.16	1.02	1.05
1011	NYSE	BXC	Fri, Dec 19, 2008	1.32	1.32	1.09	1.19
1010	NYSE	BXC	Thu, Dec 18, 2008	1.23	1.32	1.11	1.24
1009	NYSE	BXC	Wed, Dec 17, 2008	1.57	1.63	1.15	1.19
1008	NYSE	BXC	Tue, Dec 16, 2008	1.56	1.66	1.55	1.60
1007	NYSE	BXC	Mon, Dec 15, 2008	1.65	1.67	1.59	1.60
1006	NYSE	BXC	Fri, Dec 12, 2008	1.76	1.76	1.60	1.63
1005	NYSE	BXC	Thu, Dec 11, 2008	2.04	2.04	1.74	1.74
1004	NYSE	BXC	Wed, Dec 10, 2008	1.78	2.00	1.74	2.00
1003	NYSE	BXC	Tue, Dec 9, 2008	1.66	1.84	1.59	1.77
1002	NYSE	BXC	Mon, Dec 8, 2008	1.81	1.81	1.73	1.73
1001	NYSE	BXC	Fri, Dec 5, 2008	1.87	1.89	1.70	1.75
1000	NYSE	BXC	Thu, Dec 4, 2008	1.89	1.94	1.84	1.84
999	NYSE	BXC	Wed, Dec 3, 2008	1.85	2.08	1.85	1.90
998	NYSE	BXC	Tue, Dec 2, 2008	2.00	2.05	1.90	1.90
997	NYSE	BXC	Mon, Dec 1, 2008	2.17	2.24	2.00	2.00
996	NYSE	BXC	Fri, Nov 28, 2008	2.25	2.32	2.17	2.17
995	NYSE	BXC	Wed, Nov 26, 2008	2.25	2.30	2.21	2.21
994	NYSE	BXC	Tue, Nov 25, 2008	2.25	2.30	2.20	2.26
993	NYSE	BXC	Mon, Nov 24, 2008	1.80	2.28	1.80	2.25
992	NYSE	BXC	Fri, Nov 21, 2008	1.81	2.00	1.80	1.87
991	NYSE	BXC	Thu, Nov 20, 2008	2.00	2.00	1.83	1.84
990	NYSE	BXC	Wed, Nov 19, 2008	2.40	2.47	2.02	2.03
989	NYSE	BXC	Tue, Nov 18, 2008	2.45	2.48	2.26	2.29
988	NYSE	BXC	Mon, Nov 17, 2008	2.50	2.67	2.40	2.43
987	NYSE	BXC	Fri, Nov 14, 2008	2.57	2.69	2.53	2.59
986	NYSE	BXC	Thu, Nov 13, 2008	2.65	2.65	2.34	2.55
985	NYSE	BXC	Wed, Nov 12, 2008	2.99	2.99	2.59	2.59
984	NYSE	BXC	Tue, Nov 11, 2008	2.83	3.02	2.83	2.96
983	NYSE	BXC	Mon, Nov 10, 2008	3.09	3.25	2.97	3.02
982	NYSE	BXC	Fri, Nov 7, 2008	3.28	3.53	3.13	3.14
981	NYSE	BXC	Thu, Nov 6, 2008	3.10	3.25	3.02	3.20
980	NYSE	BXC	Wed, Nov 5, 2008	2.65	3.21	2.65	3.10
979	NYSE	BXC	Tue, Nov 4, 2008	3.00	3.00	2.51	2.58
978	NYSE	BXC	Mon, Nov 3, 2008	2.69	2.81	2.64	2.70
977	NYSE	BXC	Fri, Oct 31, 2008	2.85	2.94	2.69	2.69
976	NYSE	BXC	Thu, Oct 30, 2008	2.75	3.10	2.75	2.80
975	NYSE	BXC	Wed, Oct 29, 2008	2.91	2.96	2.83	2.91
974	NYSE	BXC	Tue, Oct 28, 2008	3.04	3.04	2.86	2.88
973	NYSE	BXC	Mon, Oct 27, 2008	2.90	2.98	2.75	2.85
972	NYSE	BXC	Fri, Oct 24, 2008	3.05	3.14	2.82	2.90
971	NYSE	BXC	Thu, Oct 23, 2008	3.53	3.53	3.19	3.19
970	NYSE	BXC	Wed, Oct 22, 2008	3.54	3.64	3.47	3.50
969	NYSE	BXC	Tue, Oct 21, 2008	3.63	3.64	3.54	3.63
968	NYSE	BXC	Mon, Oct 20, 2008	3.79	3.88	3.60	3.63
967	NYSE	BXC	Fri, Oct 17, 2008	3.80	3.90	3.67	3.78
966	NYSE	BXC	Thu, Oct 16, 2008	3.60	3.89	3.36	3.89
965	NYSE	BXC	Wed, Oct 15, 2008	4.11	4.11	3.60	3.61
964	NYSE	BXC	Tue, Oct 14, 2008	4.00	4.18	3.82	4.09
963	NYSE	BXC	Mon, Oct 13, 2008	4.19	4.25	4.04	4.12
962	NYSE	BXC	Fri, Oct 10, 2008	4.20	4.24	3.86	4.19
961	NYSE	BXC	Thu, Oct 9, 2008	3.86	4.35	3.86	4.35
960	NYSE	BXC	Wed, Oct 8, 2008	3.69	4.19	3.63	3.82
959	NYSE	BXC	Tue, Oct 7, 2008	4.36	4.45	4.00	4.00
958	NYSE	BXC	Mon, Oct 6, 2008	4.60	4.68	4.25	4.45
957	NYSE	BXC	Fri, Oct 3, 2008	5.14	5.14	4.86	4.88
956	NYSE	BXC	Thu, Oct 2, 2008	5.23	5.23	4.94	5.03
955	NYSE	BXC	Wed, Oct 1, 2008	5.34	5.42	5.26	5.29
954	NYSE	BXC	Tue, Sep 30, 2008	5.34	5.45	5.27	5.29
953	NYSE	BXC	Mon, Sep 29, 2008	5.34	5.60	5.20	5.20
952	NYSE	BXC	Fri, Sep 26, 2008	5.56	5.56	5.25	5.41
951	NYSE	BXC	Thu, Sep 25, 2008	5.35	5.74	5.20	5.63
950	NYSE	BXC	Wed, Sep 24, 2008	5.57	5.57	5.27	5.47
949	NYSE	BXC	Tue, Sep 23, 2008	5.63	5.75	5.28	5.43
948	NYSE	BXC	Mon, Sep 22, 2008	5.95	6.00	5.37	5.73
947	NYSE	BXC	Fri, Sep 19, 2008	5.95	6.08	5.85	6.08
946	NYSE	BXC	Thu, Sep 18, 2008	5.60	5.92	5.39	5.79
945	NYSE	BXC	Wed, Sep 17, 2008	5.86	5.95	5.42	5.42
944	NYSE	BXC	Tue, Sep 16, 2008	6.20	6.20	5.63	5.97
943	NYSE	BXC	Mon, Sep 15, 2008	6.38	6.52	6.07	6.32
942	NYSE	BXC	Fri, Sep 12, 2008	6.54	6.87	6.29	6.71
941	NYSE	BXC	Thu, Sep 11, 2008	6.50	6.73	6.24	6.67
940	NYSE	BXC	Wed, Sep 10, 2008	6.66	6.87	6.33	6.70
939	NYSE	BXC	Tue, Sep 9, 2008	6.88	6.95	6.39	6.50
938	NYSE	BXC	Mon, Sep 8, 2008	6.48	6.97	6.39	6.89
937	NYSE	BXC	Fri, Sep 5, 2008	6.90	6.93	6.20	6.53
936	NYSE	BXC	Thu, Sep 4, 2008	7.50	7.50	7.08	7.23
935	NYSE	BXC	Wed, Sep 3, 2008	7.30	7.54	7.17	7.54
934	NYSE	BXC	Tue, Sep 2, 2008	7.33	7.51	7.18	7.33
933	NYSE	BXC	Fri, Aug 29, 2008	7.34	7.40	7.10	7.21
932	NYSE	BXC	Thu, Aug 28, 2008	6.98	7.38	6.90	7.32
931	NYSE	BXC	Wed, Aug 27, 2008	6.80	7.00	6.77	6.98
930	NYSE	BXC	Tue, Aug 26, 2008	6.75	6.94	6.68	6.84
929	NYSE	BXC	Mon, Aug 25, 2008	6.84	6.91	6.58	6.81
928	NYSE	BXC	Fri, Aug 22, 2008	6.82	7.00	6.60	6.99
927	NYSE	BXC	Thu, Aug 21, 2008	6.66	6.99	6.45	6.76
926	NYSE	BXC	Wed, Aug 20, 2008	6.30	6.94	6.20	6.79
925	NYSE	BXC	Tue, Aug 19, 2008	6.13	6.48	6.13	6.30
924	NYSE	BXC	Mon, Aug 18, 2008	6.60	6.60	6.20	6.38
923	NYSE	BXC	Fri, Aug 15, 2008	6.74	6.78	6.42	6.46
922	NYSE	BXC	Thu, Aug 14, 2008	6.14	6.63	6.11	6.63
921	NYSE	BXC	Wed, Aug 13, 2008	5.69	6.18	5.58	6.08
920	NYSE	BXC	Tue, Aug 12, 2008	5.70	5.79	5.60	5.73
919	NYSE	BXC	Mon, Aug 11, 2008	5.82	5.94	5.59	5.70
918	NYSE	BXC	Fri, Aug 8, 2008	5.50	5.80	5.50	5.80
917	NYSE	BXC	Thu, Aug 7, 2008	5.40	5.75	5.39	5.49
916	NYSE	BXC	Wed, Aug 6, 2008	5.10	5.60	5.03	5.60
915	NYSE	BXC	Tue, Aug 5, 2008	5.08	5.41	4.98	5.24
914	NYSE	BXC	Mon, Aug 4, 2008	4.78	5.00	4.69	4.98
913	NYSE	BXC	Fri, Aug 1, 2008	4.74	4.79	4.50	4.73
912	NYSE	BXC	Thu, Jul 31, 2008	4.55	4.89	4.55	4.75
911	NYSE	BXC	Wed, Jul 30, 2008	4.75	4.99	4.55	4.55
910	NYSE	BXC	Tue, Jul 29, 2008	4.74	5.03	4.70	4.70
909	NYSE	BXC	Mon, Jul 28, 2008	4.66	4.74	4.37	4.71
908	NYSE	BXC	Fri, Jul 25, 2008	4.69	4.89	4.66	4.66
907	NYSE	BXC	Thu, Jul 24, 2008	5.00	5.02	4.55	4.61
906	NYSE	BXC	Wed, Jul 23, 2008	5.05	5.10	4.66	4.95
905	NYSE	BXC	Tue, Jul 22, 2008	4.49	5.24	4.31	5.03
904	NYSE	BXC	Mon, Jul 21, 2008	4.57	4.60	4.49	4.49
903	NYSE	BXC	Fri, Jul 18, 2008	4.64	4.71	4.46	4.48
902	NYSE	BXC	Thu, Jul 17, 2008	4.88	4.88	4.26	4.68
901	NYSE	BXC	Wed, Jul 16, 2008	3.78	5.00	3.62	4.79
900	NYSE	BXC	Tue, Jul 15, 2008	3.19	3.26	3.02	3.23
899	NYSE	BXC	Mon, Jul 14, 2008	3.22	3.32	3.20	3.29
898	NYSE	BXC	Fri, Jul 11, 2008	3.20	3.33	2.91	3.25
897	NYSE	BXC	Thu, Jul 10, 2008	3.50	3.51	3.04	3.13
896	NYSE	BXC	Wed, Jul 9, 2008	3.70	3.70	3.30	3.56
895	NYSE	BXC	Tue, Jul 8, 2008	3.45	3.61	3.30	3.58
894	NYSE	BXC	Mon, Jul 7, 2008	3.42	3.75	3.25	3.47
893	NYSE	BXC	Thu, Jul 3, 2008	3.58	3.62	3.21	3.42
892	NYSE	BXC	Wed, Jul 2, 2008	3.26	3.63	3.14	3.63
891	NYSE	BXC	Tue, Jul 1, 2008	3.58	3.62	3.17	3.30
890	NYSE	BXC	Mon, Jun 30, 2008	3.55	3.66	3.54	3.54
889	NYSE	BXC	Fri, Jun 27, 2008	3.76	4.02	3.57	3.63
888	NYSE	BXC	Thu, Jun 26, 2008	3.90	3.97	3.78	3.80
887	NYSE	BXC	Wed, Jun 25, 2008	4.00	4.33	3.94	3.96
886	NYSE	BXC	Tue, Jun 24, 2008	4.17	4.26	4.00	4.00
885	NYSE	BXC	Mon, Jun 23, 2008	4.22	4.34	4.21	4.25
884	NYSE	BXC	Fri, Jun 20, 2008	4.39	4.43	4.14	4.23
883	NYSE	BXC	Thu, Jun 19, 2008	4.74	4.83	4.15	4.37
882	NYSE	BXC	Wed, Jun 18, 2008	4.80	5.00	4.73	4.81
881	NYSE	BXC	Tue, Jun 17, 2008	4.68	4.75	4.52	4.55
880	NYSE	BXC	Mon, Jun 16, 2008	4.61	4.76	4.61	4.74
879	NYSE	BXC	Fri, Jun 13, 2008	4.62	4.68	4.58	4.66
878	NYSE	BXC	Thu, Jun 12, 2008	4.82	4.86	4.67	4.68
877	NYSE	BXC	Wed, Jun 11, 2008	4.89	4.97	4.70	4.81
876	NYSE	BXC	Tue, Jun 10, 2008	4.77	4.91	4.71	4.88
875	NYSE	BXC	Mon, Jun 9, 2008	4.70	4.95	4.61	4.85
874	NYSE	BXC	Fri, Jun 6, 2008	5.02	5.02	4.70	4.70
873	NYSE	BXC	Thu, Jun 5, 2008	5.01	5.10	4.95	5.08
872	NYSE	BXC	Wed, Jun 4, 2008	4.93	5.03	4.93	5.01
871	NYSE	BXC	Tue, Jun 3, 2008	4.73	5.23	4.73	4.95
870	NYSE	BXC	Mon, Jun 2, 2008	4.66	4.77	4.61	4.73
869	NYSE	BXC	Fri, May 30, 2008	5.20	5.21	4.53	4.76
868	NYSE	BXC	Thu, May 29, 2008	5.23	5.25	5.17	5.21
867	NYSE	BXC	Wed, May 28, 2008	5.04	5.26	4.96	5.26
866	NYSE	BXC	Tue, May 27, 2008	4.89	5.20	4.87	4.99
865	NYSE	BXC	Fri, May 23, 2008	4.86	4.92	4.84	4.88
864	NYSE	BXC	Thu, May 22, 2008	5.34	5.40	4.75	4.92
863	NYSE	BXC	Wed, May 21, 2008	5.25	5.25	4.90	5.25
862	NYSE	BXC	Tue, May 20, 2008	4.97	5.28	4.95	5.14
861	NYSE	BXC	Mon, May 19, 2008	5.24	5.24	4.95	5.07
860	NYSE	BXC	Fri, May 16, 2008	6.00	6.00	4.95	5.18
859	NYSE	BXC	Thu, May 15, 2008	5.45	5.50	5.26	5.44
858	NYSE	BXC	Wed, May 14, 2008	5.33	5.42	5.15	5.36
857	NYSE	BXC	Tue, May 13, 2008	5.26	5.26	5.18	5.25
856	NYSE	BXC	Mon, May 12, 2008	5.09	5.28	5.09	5.23
855	NYSE	BXC	Fri, May 9, 2008	5.28	5.37	5.08	5.14
854	NYSE	BXC	Thu, May 8, 2008	4.86	5.21	4.78	5.20
853	NYSE	BXC	Wed, May 7, 2008	5.27	5.27	4.90	4.91
852	NYSE	BXC	Tue, May 6, 2008	5.40	5.40	5.24	5.27
851	NYSE	BXC	Mon, May 5, 2008	5.28	5.48	5.20	5.37
850	NYSE	BXC	Fri, May 2, 2008	5.27	5.33	4.34	5.25
849	NYSE	BXC	Thu, May 1, 2008	5.18	5.29	5.05	5.23
848	NYSE	BXC	Wed, Apr 30, 2008	5.05	5.20	4.98	5.18
847	NYSE	BXC	Tue, Apr 29, 2008	4.91	5.08	4.83	5.01
846	NYSE	BXC	Mon, Apr 28, 2008	5.04	5.08	4.90	4.90
845	NYSE	BXC	Fri, Apr 25, 2008	5.01	5.05	4.95	5.04
844	NYSE	BXC	Thu, Apr 24, 2008	5.00	5.06	4.95	5.03
843	NYSE	BXC	Wed, Apr 23, 2008	5.02	5.07	4.89	4.99
842	NYSE	BXC	Tue, Apr 22, 2008	4.98	5.04	4.96	4.99
841	NYSE	BXC	Mon, Apr 21, 2008	4.90	5.01	4.75	4.99
840	NYSE	BXC	Fri, Apr 18, 2008	4.65	4.86	4.65	4.84
839	NYSE	BXC	Thu, Apr 17, 2008	4.54	4.62	4.52	4.56
838	NYSE	BXC	Wed, Apr 16, 2008	4.49	4.60	4.49	4.55
837	NYSE	BXC	Tue, Apr 15, 2008	4.50	4.59	4.47	4.52
836	NYSE	BXC	Mon, Apr 14, 2008	4.69	4.70	4.49	4.50
835	NYSE	BXC	Fri, Apr 11, 2008	4.68	4.80	4.60	4.69
834	NYSE	BXC	Thu, Apr 10, 2008	4.87	4.92	4.64	4.74
833	NYSE	BXC	Wed, Apr 9, 2008	5.01	5.05	4.80	4.86
832	NYSE	BXC	Tue, Apr 8, 2008	4.95	5.02	4.88	4.99
831	NYSE	BXC	Mon, Apr 7, 2008	5.13	5.19	4.93	4.97
830	NYSE	BXC	Fri, Apr 4, 2008	5.00	5.15	4.87	5.10
829	NYSE	BXC	Thu, Apr 3, 2008	5.13	5.15	4.82	4.98
828	NYSE	BXC	Wed, Apr 2, 2008	5.00	5.15	4.88	5.13
827	NYSE	BXC	Tue, Apr 1, 2008	5.04	5.16	4.96	5.00
826	NYSE	BXC	Mon, Mar 31, 2008	5.12	5.21	5.07	5.09
825	NYSE	BXC	Fri, Mar 28, 2008	5.13	5.29	5.04	5.13
824	NYSE	BXC	Thu, Mar 27, 2008	5.34	5.41	4.95	4.99
823	NYSE	BXC	Wed, Mar 26, 2008	5.31	5.37	5.21	5.28
822	NYSE	BXC	Tue, Mar 25, 2008	5.15	5.39	5.00	5.32
821	NYSE	BXC	Mon, Mar 24, 2008	4.77	5.15	4.76	5.14
820	NYSE	BXC	Thu, Mar 20, 2008	5.10	5.20	4.56	4.75
819	NYSE	BXC	Wed, Mar 19, 2008	4.44	4.63	4.43	4.43
818	NYSE	BXC	Tue, Mar 18, 2008	4.34	4.42	4.19	4.37
817	NYSE	BXC	Mon, Mar 17, 2008	4.04	4.29	4.04	4.11
816	NYSE	BXC	Fri, Mar 14, 2008	4.46	4.46	4.07	4.17
815	NYSE	BXC	Thu, Mar 13, 2008	4.19	4.54	4.09	4.48
814	NYSE	BXC	Wed, Mar 12, 2008	4.50	4.54	4.23	4.24
813	NYSE	BXC	Tue, Mar 11, 2008	4.45	4.64	4.32	4.54
812	NYSE	BXC	Mon, Mar 10, 2008	4.69	4.69	4.23	4.25
811	NYSE	BXC	Fri, Mar 7, 2008	4.82	4.88	4.66	4.66
810	NYSE	BXC	Thu, Mar 6, 2008	5.13	5.46	4.91	4.91
809	NYSE	BXC	Wed, Mar 5, 2008	5.14	5.29	4.92	5.22
808	NYSE	BXC	Tue, Mar 4, 2008	4.98	5.20	4.77	5.08
807	NYSE	BXC	Mon, Mar 3, 2008	5.43	5.43	4.72	5.10
806	NYSE	BXC	Fri, Feb 29, 2008	5.80	5.87	5.37	5.44
805	NYSE	BXC	Thu, Feb 28, 2008	5.65	5.88	5.65	5.86
804	NYSE	BXC	Wed, Feb 27, 2008	5.55	5.80	5.52	5.71
803	NYSE	BXC	Tue, Feb 26, 2008	5.79	5.88	5.67	5.67
802	NYSE	BXC	Mon, Feb 25, 2008	5.61	5.97	5.50	5.81
801	NYSE	BXC	Fri, Feb 22, 2008	5.68	5.77	5.33	5.60
800	NYSE	BXC	Thu, Feb 21, 2008	5.47	5.65	5.42	5.54
799	NYSE	BXC	Wed, Feb 20, 2008	5.08	5.54	5.01	5.39
798	NYSE	BXC	Tue, Feb 19, 2008	4.58	5.19	4.58	5.11
797	NYSE	BXC	Fri, Feb 15, 2008	4.48	4.65	4.24	4.52
796	NYSE	BXC	Thu, Feb 14, 2008	4.68	4.91	4.45	4.50
795	NYSE	BXC	Wed, Feb 13, 2008	4.37	4.69	4.33	4.62
794	NYSE	BXC	Tue, Feb 12, 2008	4.28	4.68	4.16	4.32
793	NYSE	BXC	Mon, Feb 11, 2008	4.50	4.60	4.25	4.28
792	NYSE	BXC	Fri, Feb 8, 2008	4.68	4.68	4.45	4.48
791	NYSE	BXC	Thu, Feb 7, 2008	4.83	4.83	4.63	4.70
790	NYSE	BXC	Wed, Feb 6, 2008	4.86	4.92	4.78	4.83
789	NYSE	BXC	Tue, Feb 5, 2008	4.71	5.03	4.71	4.87
788	NYSE	BXC	Mon, Feb 4, 2008	4.64	4.93	4.62	4.82
787	NYSE	BXC	Fri, Feb 1, 2008	4.85	4.85	4.51	4.67
786	NYSE	BXC	Thu, Jan 31, 2008	4.55	4.66	4.50	4.57
785	NYSE	BXC	Wed, Jan 30, 2008	4.52	4.72	4.40	4.69
784	NYSE	BXC	Tue, Jan 29, 2008	4.59	4.59	4.10	4.52
783	NYSE	BXC	Mon, Jan 28, 2008	4.89	4.92	4.50	4.57
782	NYSE	BXC	Fri, Jan 25, 2008	4.82	4.93	4.60	4.91
781	NYSE	BXC	Thu, Jan 24, 2008	4.30	4.81	4.11	4.74
780	NYSE	BXC	Wed, Jan 23, 2008	3.80	4.33	3.80	4.22
779	NYSE	BXC	Tue, Jan 22, 2008	3.27	4.00	3.15	3.93
778	NYSE	BXC	Fri, Jan 18, 2008	3.38	3.59	3.38	3.59
777	NYSE	BXC	Thu, Jan 17, 2008	3.57	3.81	3.38	3.47
776	NYSE	BXC	Wed, Jan 16, 2008	3.59	3.81	3.51	3.57
775	NYSE	BXC	Tue, Jan 15, 2008	3.32	3.71	3.32	3.63
774	NYSE	BXC	Mon, Jan 14, 2008	3.39	3.48	3.31	3.36
773	NYSE	BXC	Fri, Jan 11, 2008	3.22	3.58	2.96	3.39
772	NYSE	BXC	Thu, Jan 10, 2008	3.54	3.89	3.37	3.41
771	NYSE	BXC	Wed, Jan 9, 2008	3.50	3.56	3.45	3.54
770	NYSE	BXC	Tue, Jan 8, 2008	3.60	3.70	3.49	3.50
769	NYSE	BXC	Mon, Jan 7, 2008	3.61	3.61	3.45	3.60
768	NYSE	BXC	Fri, Jan 4, 2008	3.47	3.58	3.31	3.46
767	NYSE	BXC	Thu, Jan 3, 2008	4.00	4.00	3.51	3.51
766	NYSE	BXC	Wed, Jan 2, 2008	3.94	4.01	3.89	3.96
765	NYSE	BXC	Mon, Dec 31, 2007	4.04	4.05	3.87	3.93
764	NYSE	BXC	Fri, Dec 28, 2007	4.05	4.21	3.84	4.05
763	NYSE	BXC	Thu, Dec 27, 2007	4.32	4.33	4.00	4.02
762	NYSE	BXC	Wed, Dec 26, 2007	4.20	4.28	4.10	4.28
761	NYSE	BXC	Mon, Dec 24, 2007	3.99	4.18	3.91	4.13
760	NYSE	BXC	Fri, Dec 21, 2007	4.33	4.45	3.87	3.95
759	NYSE	BXC	Thu, Dec 20, 2007	4.77	4.77	4.21	4.31
758	NYSE	BXC	Wed, Dec 19, 2007	4.30	4.71	4.28	4.71
757	NYSE	BXC	Tue, Dec 18, 2007	4.43	4.44	4.11	4.34
756	NYSE	BXC	Mon, Dec 17, 2007	4.46	4.57	4.26	4.38
755	NYSE	BXC	Fri, Dec 14, 2007	4.87	4.87	4.48	4.50
754	NYSE	BXC	Thu, Dec 13, 2007	4.93	5.07	4.72	4.97
753	NYSE	BXC	Wed, Dec 12, 2007	4.78	5.61	4.52	5.01
752	NYSE	BXC	Tue, Dec 11, 2007	4.22	4.75	4.11	4.68
751	NYSE	BXC	Mon, Dec 10, 2007	3.67	4.27	3.58	4.21
750	NYSE	BXC	Fri, Dec 7, 2007	3.42	3.68	3.32	3.62
749	NYSE	BXC	Thu, Dec 6, 2007	3.32	3.41	3.20	3.32
748	NYSE	BXC	Wed, Dec 5, 2007	3.51	3.51	3.19	3.32
747	NYSE	BXC	Tue, Dec 4, 2007	3.54	3.77	3.35	3.45
746	NYSE	BXC	Mon, Dec 3, 2007	4.30	4.30	3.42	3.49
745	NYSE	BXC	Fri, Nov 30, 2007	3.94	4.32	3.69	4.10
744	NYSE	BXC	Thu, Nov 29, 2007	3.88	3.99	3.75	3.89
743	NYSE	BXC	Wed, Nov 28, 2007	3.66	4.00	3.66	3.90
742	NYSE	BXC	Tue, Nov 27, 2007	3.37	3.78	3.32	3.67
741	NYSE	BXC	Mon, Nov 26, 2007	3.45	3.89	3.35	3.37
740	NYSE	BXC	Fri, Nov 23, 2007	3.38	3.55	3.29	3.44
739	NYSE	BXC	Wed, Nov 21, 2007	3.45	3.56	3.16	3.38
738	NYSE	BXC	Tue, Nov 20, 2007	3.48	3.55	3.38	3.42
737	NYSE	BXC	Mon, Nov 19, 2007	3.39	3.85	3.33	3.55
736	NYSE	BXC	Fri, Nov 16, 2007	3.58	3.58	3.30	3.36
735	NYSE	BXC	Thu, Nov 15, 2007	3.53	3.72	3.48	3.58
734	NYSE	BXC	Wed, Nov 14, 2007	3.87	3.87	3.56	3.56
733	NYSE	BXC	Tue, Nov 13, 2007	3.95	4.00	3.65	3.87
732	NYSE	BXC	Mon, Nov 12, 2007	3.92	4.07	3.73	3.99
731	NYSE	BXC	Fri, Nov 9, 2007	3.90	3.94	3.76	3.86
730	NYSE	BXC	Thu, Nov 8, 2007	4.18	4.18	3.67	3.80
729	NYSE	BXC	Wed, Nov 7, 2007	4.22	4.25	4.15	4.16
728	NYSE	BXC	Tue, Nov 6, 2007	4.35	4.35	4.16	4.30
727	NYSE	BXC	Mon, Nov 5, 2007	4.40	4.59	4.28	4.36
726	NYSE	BXC	Fri, Nov 2, 2007	4.99	5.02	4.60	4.66
725	NYSE	BXC	Thu, Nov 1, 2007	5.07	5.30	4.93	5.02
724	NYSE	BXC	Wed, Oct 31, 2007	5.52	5.57	5.15	5.21
723	NYSE	BXC	Tue, Oct 30, 2007	5.71	5.71	5.40	5.48
722	NYSE	BXC	Mon, Oct 29, 2007	5.62	5.71	5.55	5.57
721	NYSE	BXC	Fri, Oct 26, 2007	5.98	6.03	5.50	5.57
720	NYSE	BXC	Thu, Oct 25, 2007	5.92	6.08	5.92	5.93
719	NYSE	BXC	Wed, Oct 24, 2007	6.05	6.06	5.84	5.96
718	NYSE	BXC	Tue, Oct 23, 2007	6.12	6.21	6.00	6.11
717	NYSE	BXC	Mon, Oct 22, 2007	6.01	6.13	6.00	6.09
716	NYSE	BXC	Fri, Oct 19, 2007	6.16	6.24	6.02	6.07
715	NYSE	BXC	Thu, Oct 18, 2007	6.20	6.25	6.01	6.16
714	NYSE	BXC	Wed, Oct 17, 2007	6.52	6.52	6.16	6.35
713	NYSE	BXC	Tue, Oct 16, 2007	6.55	6.61	6.40	6.43
712	NYSE	BXC	Mon, Oct 15, 2007	6.74	6.77	6.48	6.53
711	NYSE	BXC	Fri, Oct 12, 2007	7.05	7.07	6.69	6.74
710	NYSE	BXC	Thu, Oct 11, 2007	7.06	7.15	6.93	7.07
709	NYSE	BXC	Wed, Oct 10, 2007	7.06	7.06	6.90	7.03
708	NYSE	BXC	Tue, Oct 9, 2007	7.13	7.13	6.87	6.99
707	NYSE	BXC	Mon, Oct 8, 2007	7.22	7.30	7.08	7.13
706	NYSE	BXC	Fri, Oct 5, 2007	7.36	7.50	7.21	7.24
705	NYSE	BXC	Thu, Oct 4, 2007	6.98	7.39	6.98	7.29
704	NYSE	BXC	Wed, Oct 3, 2007	6.92	7.38	6.91	6.97
703	NYSE	BXC	Tue, Oct 2, 2007	6.98	7.09	6.90	6.95
702	NYSE	BXC	Mon, Oct 1, 2007	7.03	7.22	6.85	6.99
701	NYSE	BXC	Fri, Sep 28, 2007	7.20	7.21	6.93	7.04
700	NYSE	BXC	Thu, Sep 27, 2007	7.49	7.53	7.16	7.20
699	NYSE	BXC	Wed, Sep 26, 2007	7.53	7.53	7.40	7.44
698	NYSE	BXC	Tue, Sep 25, 2007	7.87	7.87	7.32	7.49
697	NYSE	BXC	Mon, Sep 24, 2007	8.47	8.50	7.77	7.96
696	NYSE	BXC	Fri, Sep 21, 2007	8.42	8.49	8.31	8.49
695	NYSE	BXC	Thu, Sep 20, 2007	8.10	8.38	8.09	8.34
694	NYSE	BXC	Wed, Sep 19, 2007	8.18	8.27	8.07	8.14
693	NYSE	BXC	Tue, Sep 18, 2007	7.52	8.09	7.49	8.08
692	NYSE	BXC	Mon, Sep 17, 2007	7.70	7.74	7.35	7.51
691	NYSE	BXC	Fri, Sep 14, 2007	7.64	7.71	7.55	7.71
690	NYSE	BXC	Thu, Sep 13, 2007	7.75	7.81	7.58	7.75
689	NYSE	BXC	Wed, Sep 12, 2007	7.71	7.77	7.65	7.74
688	NYSE	BXC	Tue, Sep 11, 2007	7.80	8.09	7.50	7.77
687	NYSE	BXC	Mon, Sep 10, 2007	7.98	7.98	7.71	7.77
686	NYSE	BXC	Fri, Sep 7, 2007	7.73	8.08	7.70	7.98
685	NYSE	BXC	Thu, Sep 6, 2007	8.02	8.02	7.70	7.92
684	NYSE	BXC	Wed, Sep 5, 2007	8.17	8.85	7.94	7.96
683	NYSE	BXC	Tue, Sep 4, 2007	8.15	8.18	8.09	8.16
682	NYSE	BXC	Fri, Aug 31, 2007	8.19	8.32	8.13	8.15
681	NYSE	BXC	Thu, Aug 30, 2007	8.50	8.50	8.12	8.14
680	NYSE	BXC	Wed, Aug 29, 2007	8.56	8.68	8.38	8.63
679	NYSE	BXC	Tue, Aug 28, 2007	8.35	8.56	8.15	8.52
678	NYSE	BXC	Mon, Aug 27, 2007	8.26	8.39	8.02	8.36
677	NYSE	BXC	Fri, Aug 24, 2007	7.92	8.37	7.92	8.27
676	NYSE	BXC	Thu, Aug 23, 2007	7.91	7.97	7.77	7.94
675	NYSE	BXC	Wed, Aug 22, 2007	7.90	7.92	7.60	7.85
674	NYSE	BXC	Tue, Aug 21, 2007	7.88	7.89	7.72	7.82
673	NYSE	BXC	Mon, Aug 20, 2007	7.60	7.98	7.60	7.97
672	NYSE	BXC	Fri, Aug 17, 2007	8.55	8.56	7.86	8.00
671	NYSE	BXC	Thu, Aug 16, 2007	7.74	8.26	7.50	8.16
670	NYSE	BXC	Wed, Aug 15, 2007	7.74	7.91	7.60	7.75
669	NYSE	BXC	Tue, Aug 14, 2007	8.06	8.16	7.68	7.72
668	NYSE	BXC	Mon, Aug 13, 2007	8.17	8.47	7.97	8.00
667	NYSE	BXC	Fri, Aug 10, 2007	8.09	8.40	7.74	8.10
666	NYSE	BXC	Thu, Aug 9, 2007	8.82	8.82	8.00	8.09
665	NYSE	BXC	Wed, Aug 8, 2007	8.69	8.99	8.14	8.71
664	NYSE	BXC	Tue, Aug 7, 2007	8.55	8.83	8.25	8.60
663	NYSE	BXC	Mon, Aug 6, 2007	8.10	8.60	7.76	8.56
662	NYSE	BXC	Fri, Aug 3, 2007	8.18	8.30	8.00	8.07
661	NYSE	BXC	Thu, Aug 2, 2007	8.17	8.37	8.03	8.20
660	NYSE	BXC	Wed, Aug 1, 2007	8.25	8.26	8.08	8.12
659	NYSE	BXC	Tue, Jul 31, 2007	8.61	8.76	8.27	8.37
658	NYSE	BXC	Mon, Jul 30, 2007	8.47	8.67	8.30	8.51
657	NYSE	BXC	Fri, Jul 27, 2007	8.44	8.81	8.39	8.51
656	NYSE	BXC	Thu, Jul 26, 2007	8.50	9.01	8.29	8.45
655	NYSE	BXC	Wed, Jul 25, 2007	8.90	8.90	8.64	8.66
654	NYSE	BXC	Tue, Jul 24, 2007	9.01	9.05	8.90	8.92
653	NYSE	BXC	Mon, Jul 23, 2007	9.26	9.39	9.02	9.04
652	NYSE	BXC	Fri, Jul 20, 2007	9.79	9.79	9.10	9.14
651	NYSE	BXC	Thu, Jul 19, 2007	9.80	9.85	9.74	9.81
650	NYSE	BXC	Wed, Jul 18, 2007	10.01	10.06	9.70	9.73
649	NYSE	BXC	Tue, Jul 17, 2007	10.21	10.25	10.08	10.10
648	NYSE	BXC	Mon, Jul 16, 2007	10.30	10.34	10.11	10.15
647	NYSE	BXC	Fri, Jul 13, 2007	10.28	10.37	10.17	10.35
646	NYSE	BXC	Thu, Jul 12, 2007	10.10	10.17	10.03	10.17
645	NYSE	BXC	Wed, Jul 11, 2007	10.05	10.08	9.99	10.02
644	NYSE	BXC	Tue, Jul 10, 2007	10.20	10.20	9.99	10.01
643	NYSE	BXC	Mon, Jul 9, 2007	10.34	10.41	10.20	10.26
642	NYSE	BXC	Fri, Jul 6, 2007	10.45	10.45	10.31	10.35
641	NYSE	BXC	Thu, Jul 5, 2007	10.52	10.52	10.28	10.42
640	NYSE	BXC	Tue, Jul 3, 2007	10.54	10.57	10.50	10.50
639	NYSE	BXC	Mon, Jul 2, 2007	10.52	10.61	10.45	10.53
638	NYSE	BXC	Fri, Jun 29, 2007	10.65	10.70	10.47	10.49
637	NYSE	BXC	Thu, Jun 28, 2007	10.66	10.76	10.62	10.70
636	NYSE	BXC	Wed, Jun 27, 2007	10.68	10.76	10.59	10.68
635	NYSE	BXC	Tue, Jun 26, 2007	10.84	10.87	10.63	10.68
634	NYSE	BXC	Mon, Jun 25, 2007	10.76	10.80	10.73	10.79
633	NYSE	BXC	Fri, Jun 22, 2007	10.85	10.95	10.67	10.76
632	NYSE	BXC	Thu, Jun 21, 2007	10.81	10.99	10.75	10.89
631	NYSE	BXC	Wed, Jun 20, 2007	11.00	11.09	10.79	10.86
630	NYSE	BXC	Tue, Jun 19, 2007	10.95	11.05	10.82	10.99
629	NYSE	BXC	Mon, Jun 18, 2007	11.19	11.20	10.96	11.01
628	NYSE	BXC	Fri, Jun 15, 2007	10.97	11.36	10.91	11.21
627	NYSE	BXC	Thu, Jun 14, 2007	10.68	11.01	10.68	10.83
626	NYSE	BXC	Wed, Jun 13, 2007	10.65	10.70	10.56	10.65
625	NYSE	BXC	Tue, Jun 12, 2007	10.74	10.74	10.62	10.65
624	NYSE	BXC	Mon, Jun 11, 2007	11.00	11.00	10.70	10.78
623	NYSE	BXC	Fri, Jun 8, 2007	10.84	11.11	10.77	11.02
622	NYSE	BXC	Thu, Jun 7, 2007	10.88	10.94	10.75	10.80
621	NYSE	BXC	Wed, Jun 6, 2007	11.20	11.22	10.89	10.91
620	NYSE	BXC	Tue, Jun 5, 2007	11.53	11.53	11.15	11.20
619	NYSE	BXC	Mon, Jun 4, 2007	11.36	11.62	11.36	11.59
618	NYSE	BXC	Fri, Jun 1, 2007	11.44	11.50	11.35	11.43
617	NYSE	BXC	Thu, May 31, 2007	11.20	11.43	11.20	11.41
616	NYSE	BXC	Wed, May 30, 2007	11.27	11.27	11.15	11.19
615	NYSE	BXC	Tue, May 29, 2007	11.35	11.61	11.30	11.37
614	NYSE	BXC	Fri, May 25, 2007	11.25	11.44	11.25	11.31
613	NYSE	BXC	Thu, May 24, 2007	11.49	11.71	11.15	11.19
612	NYSE	BXC	Wed, May 23, 2007	11.56	11.63	11.35	11.49
611	NYSE	BXC	Tue, May 22, 2007	10.90	11.62	10.90	11.55
610	NYSE	BXC	Mon, May 21, 2007	10.98	11.08	10.94	10.96
609	NYSE	BXC	Fri, May 18, 2007	10.81	11.20	10.75	11.02
608	NYSE	BXC	Thu, May 17, 2007	10.87	10.96	10.80	10.83
607	NYSE	BXC	Wed, May 16, 2007	10.72	10.94	10.72	10.88
606	NYSE	BXC	Tue, May 15, 2007	11.05	11.06	10.71	10.73
605	NYSE	BXC	Mon, May 14, 2007	10.96	11.08	10.92	11.05
604	NYSE	BXC	Fri, May 11, 2007	11.00	11.09	10.92	10.97
603	NYSE	BXC	Thu, May 10, 2007	11.06	11.12	10.91	10.91
602	NYSE	BXC	Wed, May 9, 2007	11.06	11.19	11.02	11.13
601	NYSE	BXC	Tue, May 8, 2007	11.11	11.14	10.93	11.13
600	NYSE	BXC	Mon, May 7, 2007	10.93	11.14	10.93	11.11
599	NYSE	BXC	Fri, May 4, 2007	11.00	11.41	10.80	10.96
598	NYSE	BXC	Thu, May 3, 2007	11.31	11.35	11.22	11.26
597	NYSE	BXC	Wed, May 2, 2007	11.36	11.37	11.10	11.28
596	NYSE	BXC	Tue, May 1, 2007	11.42	11.52	11.10	11.40
595	NYSE	BXC	Mon, Apr 30, 2007	11.69	11.76	11.35	11.41
594	NYSE	BXC	Fri, Apr 27, 2007	11.90	11.90	11.62	11.67
593	NYSE	BXC	Thu, Apr 26, 2007	11.64	11.96	11.60	11.90
592	NYSE	BXC	Wed, Apr 25, 2007	11.62	11.73	11.54	11.66
591	NYSE	BXC	Tue, Apr 24, 2007	11.84	11.93	11.57	11.59
590	NYSE	BXC	Mon, Apr 23, 2007	11.71	11.84	11.71	11.79
589	NYSE	BXC	Fri, Apr 20, 2007	11.69	11.87	11.61	11.69
588	NYSE	BXC	Thu, Apr 19, 2007	11.25	11.54	11.21	11.52
587	NYSE	BXC	Wed, Apr 18, 2007	11.09	11.39	11.09	11.30
586	NYSE	BXC	Tue, Apr 17, 2007	11.19	11.46	11.07	11.10
585	NYSE	BXC	Mon, Apr 16, 2007	10.92	11.24	10.92	11.19
584	NYSE	BXC	Fri, Apr 13, 2007	10.92	10.95	10.77	10.84
583	NYSE	BXC	Thu, Apr 12, 2007	10.86	10.95	10.77	10.92
582	NYSE	BXC	Wed, Apr 11, 2007	11.00	11.00	10.80	10.90
581	NYSE	BXC	Tue, Apr 10, 2007	11.07	11.07	10.84	10.96
580	NYSE	BXC	Mon, Apr 9, 2007	11.38	11.38	11.06	11.09
579	NYSE	BXC	Thu, Apr 5, 2007	11.07	11.47	11.00	11.32
578	NYSE	BXC	Wed, Apr 4, 2007	10.83	11.07	10.83	11.03
577	NYSE	BXC	Tue, Apr 3, 2007	10.79	10.93	10.70	10.81
576	NYSE	BXC	Mon, Apr 2, 2007	10.54	10.80	10.53	10.79
575	NYSE	BXC	Fri, Mar 30, 2007	10.50	10.69	10.46	10.50
574	NYSE	BXC	Thu, Mar 29, 2007	10.52	10.64	10.30	10.48
573	NYSE	BXC	Wed, Mar 28, 2007	10.55	10.60	10.30	10.46
572	NYSE	BXC	Tue, Mar 27, 2007	10.89	10.89	10.26	10.61
571	NYSE	BXC	Mon, Mar 26, 2007	10.60	10.93	10.50	10.91
570	NYSE	BXC	Fri, Mar 23, 2007	10.52	10.60	10.49	10.60
569	NYSE	BXC	Thu, Mar 22, 2007	10.70	10.70	10.51	10.52
568	NYSE	BXC	Wed, Mar 21, 2007	10.78	10.88	10.48	10.69
567	NYSE	BXC	Tue, Mar 20, 2007	10.55	10.81	10.38	10.81
566	NYSE	BXC	Mon, Mar 19, 2007	10.74	10.74	10.36	10.40
565	NYSE	BXC	Fri, Mar 16, 2007	10.39	10.70	10.39	10.69
564	NYSE	BXC	Thu, Mar 15, 2007	10.52	10.60	10.35	10.39
563	NYSE	BXC	Wed, Mar 14, 2007	10.31	10.52	10.18	10.52
562	NYSE	BXC	Tue, Mar 13, 2007	10.33	10.70	10.22	10.36
561	NYSE	BXC	Mon, Mar 12, 2007	10.63	10.66	10.22	10.33
560	NYSE	BXC	Fri, Mar 9, 2007	10.90	10.97	10.45	10.61
559	NYSE	BXC	Thu, Mar 8, 2007	10.95	11.02	10.60	10.68
558	NYSE	BXC	Wed, Mar 7, 2007	11.32	11.32	10.82	10.85
557	NYSE	BXC	Tue, Mar 6, 2007	11.06	11.48	11.02	11.39
556	NYSE	BXC	Mon, Mar 5, 2007	11.18	11.48	10.90	10.96
555	NYSE	BXC	Fri, Mar 2, 2007	11.75	11.75	11.30	11.38
554	NYSE	BXC	Thu, Mar 1, 2007	11.60	11.83	11.52	11.82
553	NYSE	BXC	Wed, Feb 28, 2007	11.74	11.96	11.52	11.81
552	NYSE	BXC	Tue, Feb 27, 2007	11.85	11.85	11.35	11.77
551	NYSE	BXC	Mon, Feb 26, 2007	12.27	12.29	11.93	11.95
550	NYSE	BXC	Fri, Feb 23, 2007	12.20	12.39	12.10	12.21
549	NYSE	BXC	Thu, Feb 22, 2007	11.99	12.28	11.92	12.22
548	NYSE	BXC	Wed, Feb 21, 2007	12.00	12.15	11.92	11.96
547	NYSE	BXC	Tue, Feb 20, 2007	11.65	12.10	11.58	12.05
546	NYSE	BXC	Fri, Feb 16, 2007	12.15	12.15	11.69	11.72
545	NYSE	BXC	Thu, Feb 15, 2007	11.66	12.34	11.66	12.14
544	NYSE	BXC	Wed, Feb 14, 2007	11.05	11.77	11.05	11.58
543	NYSE	BXC	Tue, Feb 13, 2007	10.64	11.25	10.63	11.05
542	NYSE	BXC	Mon, Feb 12, 2007	10.66	11.00	10.58	10.63
541	NYSE	BXC	Fri, Feb 9, 2007	10.87	11.00	10.68	10.70
540	NYSE	BXC	Thu, Feb 8, 2007	11.12	11.12	10.80	10.86
539	NYSE	BXC	Wed, Feb 7, 2007	10.93	11.15	10.90	11.15
538	NYSE	BXC	Tue, Feb 6, 2007	11.26	11.32	10.89	10.93
537	NYSE	BXC	Mon, Feb 5, 2007	11.43	11.45	11.03	11.21
536	NYSE	BXC	Fri, Feb 2, 2007	11.28	11.47	11.15	11.43
535	NYSE	BXC	Thu, Feb 1, 2007	11.13	11.28	10.95	11.28
534	NYSE	BXC	Wed, Jan 31, 2007	10.93	11.28	10.89	11.13
533	NYSE	BXC	Tue, Jan 30, 2007	10.98	11.05	10.92	10.96
532	NYSE	BXC	Mon, Jan 29, 2007	11.00	11.05	10.91	10.97
531	NYSE	BXC	Fri, Jan 26, 2007	10.96	11.07	10.95	11.03
530	NYSE	BXC	Thu, Jan 25, 2007	11.32	11.32	10.88	10.96
529	NYSE	BXC	Wed, Jan 24, 2007	11.40	11.40	11.20	11.32
528	NYSE	BXC	Tue, Jan 23, 2007	11.00	11.23	10.56	11.20
527	NYSE	BXC	Mon, Jan 22, 2007	11.21	11.42	11.12	11.38
526	NYSE	BXC	Fri, Jan 19, 2007	11.10	11.45	11.01	11.22
525	NYSE	BXC	Thu, Jan 18, 2007	11.11	11.19	11.04	11.09
524	NYSE	BXC	Wed, Jan 17, 2007	10.92	11.14	10.81	11.09
523	NYSE	BXC	Tue, Jan 16, 2007	11.25	11.25	10.94	11.01
522	NYSE	BXC	Fri, Jan 12, 2007	10.79	11.24	10.79	11.18
521	NYSE	BXC	Thu, Jan 11, 2007	10.42	10.84	10.41	10.81
520	NYSE	BXC	Wed, Jan 10, 2007	10.34	10.48	10.25	10.42
519	NYSE	BXC	Tue, Jan 9, 2007	10.40	10.42	10.25	10.34
518	NYSE	BXC	Mon, Jan 8, 2007	10.42	10.48	10.24	10.34
517	NYSE	BXC	Fri, Jan 5, 2007	10.47	10.61	10.37	10.48
516	NYSE	BXC	Thu, Jan 4, 2007	10.42	10.66	10.30	10.57
515	NYSE	BXC	Wed, Jan 3, 2007	10.40	10.57	10.34	10.48
514	NYSE	BXC	Fri, Dec 29, 2006	10.78	10.78	10.35	10.40
513	NYSE	BXC	Thu, Dec 28, 2006	10.79	10.85	10.73	10.77
512	NYSE	BXC	Wed, Dec 27, 2006	10.79	10.85	10.73	10.77
511	NYSE	BXC	Tue, Dec 26, 2006	10.35	10.72	10.35	10.69
510	NYSE	BXC	Fri, Dec 22, 2006	10.19	10.38	10.18	10.35
509	NYSE	BXC	Thu, Dec 21, 2006	10.25	10.32	10.15	10.22
508	NYSE	BXC	Wed, Dec 20, 2006	10.15	10.40	10.11	10.22
507	NYSE	BXC	Tue, Dec 19, 2006	10.38	10.38	10.10	10.15
506	NYSE	BXC	Mon, Dec 18, 2006	10.47	10.51	10.32	10.48
505	NYSE	BXC	Fri, Dec 15, 2006	10.32	10.46	10.26	10.42
504	NYSE	BXC	Thu, Dec 14, 2006	10.04	10.35	9.99	10.31
503	NYSE	BXC	Wed, Dec 13, 2006	10.14	10.30	9.97	9.98
502	NYSE	BXC	Tue, Dec 12, 2006	10.37	10.59	10.02	10.17
501	NYSE	BXC	Mon, Dec 11, 2006	10.48	10.56	10.38	10.43
500	NYSE	BXC	Fri, Dec 8, 2006	10.46	10.58	10.35	10.47
499	NYSE	BXC	Thu, Dec 7, 2006	10.60	10.69	10.42	10.45
498	NYSE	BXC	Wed, Dec 6, 2006	10.62	10.71	10.48	10.60
497	NYSE	BXC	Tue, Dec 5, 2006	10.58	10.84	10.53	10.68
496	NYSE	BXC	Mon, Dec 4, 2006	10.42	10.69	10.26	10.57
495	NYSE	BXC	Fri, Dec 1, 2006	10.81	10.96	10.28	10.41
494	NYSE	BXC	Thu, Nov 30, 2006	10.86	11.00	10.77	10.81
493	NYSE	BXC	Wed, Nov 29, 2006	10.52	10.97	10.52	10.83
492	NYSE	BXC	Tue, Nov 28, 2006	10.69	10.69	10.43	10.51
491	NYSE	BXC	Mon, Nov 27, 2006	10.85	11.10	10.63	10.74
490	NYSE	BXC	Fri, Nov 24, 2006	10.87	11.00	10.74	10.86
489	NYSE	BXC	Wed, Nov 22, 2006	10.83	11.05	10.75	10.97
488	NYSE	BXC	Tue, Nov 21, 2006	10.97	10.97	10.76	10.82
487	NYSE	BXC	Mon, Nov 20, 2006	10.50	11.00	10.50	10.96
486	NYSE	BXC	Fri, Nov 17, 2006	10.86	10.86	10.38	10.54
485	NYSE	BXC	Thu, Nov 16, 2006	10.80	11.20	10.80	10.89
484	NYSE	BXC	Wed, Nov 15, 2006	10.49	10.90	10.44	10.78
483	NYSE	BXC	Tue, Nov 14, 2006	10.40	10.49	10.19	10.48
482	NYSE	BXC	Mon, Nov 13, 2006	10.32	10.50	10.32	10.39
481	NYSE	BXC	Fri, Nov 10, 2006	10.14	10.35	10.14	10.32
480	NYSE	BXC	Thu, Nov 9, 2006	10.29	10.29	10.00	10.18
479	NYSE	BXC	Wed, Nov 8, 2006	10.00	10.30	9.94	10.29
478	NYSE	BXC	Tue, Nov 7, 2006	10.00	10.16	9.96	10.02
477	NYSE	BXC	Mon, Nov 6, 2006	10.15	10.15	9.87	10.02
476	NYSE	BXC	Fri, Nov 3, 2006	10.01	10.14	9.94	10.02
475	NYSE	BXC	Thu, Nov 2, 2006	10.12	10.12	9.96	10.00
474	NYSE	BXC	Wed, Nov 1, 2006	10.48	10.48	9.90	10.12
473	NYSE	BXC	Tue, Oct 31, 2006	11.06	11.08	10.56	10.73
472	NYSE	BXC	Mon, Oct 30, 2006	10.95	11.08	10.75	11.05
471	NYSE	BXC	Fri, Oct 27, 2006	10.97	11.05	10.69	10.94
470	NYSE	BXC	Thu, Oct 26, 2006	10.66	11.04	10.64	10.97
469	NYSE	BXC	Wed, Oct 25, 2006	10.30	10.57	10.24	10.56
468	NYSE	BXC	Tue, Oct 24, 2006	9.99	10.38	9.96	10.31
467	NYSE	BXC	Mon, Oct 23, 2006	9.95	10.07	9.90	9.98
466	NYSE	BXC	Fri, Oct 20, 2006	10.10	10.10	9.88	10.01
465	NYSE	BXC	Thu, Oct 19, 2006	9.86	10.07	9.85	10.06
464	NYSE	BXC	Wed, Oct 18, 2006	9.63	9.88	9.63	9.86
463	NYSE	BXC	Tue, Oct 17, 2006	9.90	9.90	9.56	9.59
462	NYSE	BXC	Mon, Oct 16, 2006	9.55	10.11	9.54	10.00
461	NYSE	BXC	Fri, Oct 13, 2006	9.35	9.58	9.30	9.50
460	NYSE	BXC	Thu, Oct 12, 2006	9.35	9.47	8.80	9.35
459	NYSE	BXC	Wed, Oct 11, 2006	9.52	9.64	9.41	9.50
458	NYSE	BXC	Tue, Oct 10, 2006	9.34	9.55	9.25	9.52
457	NYSE	BXC	Mon, Oct 9, 2006	9.26	9.39	9.07	9.32
456	NYSE	BXC	Fri, Oct 6, 2006	9.45	9.45	9.21	9.26
455	NYSE	BXC	Thu, Oct 5, 2006	9.45	9.51	9.36	9.44
454	NYSE	BXC	Wed, Oct 4, 2006	9.35	9.36	9.25	9.36
453	NYSE	BXC	Tue, Oct 3, 2006	9.35	9.49	9.31	9.34
452	NYSE	BXC	Mon, Oct 2, 2006	9.55	9.71	9.36	9.42
451	NYSE	BXC	Fri, Sep 29, 2006	9.85	10.05	9.51	9.52
450	NYSE	BXC	Thu, Sep 28, 2006	9.65	9.91	9.65	9.84
449	NYSE	BXC	Wed, Sep 27, 2006	9.69	9.80	9.53	9.65
448	NYSE	BXC	Tue, Sep 26, 2006	9.64	9.83	9.64	9.69
447	NYSE	BXC	Mon, Sep 25, 2006	9.51	9.83	9.40	9.60
446	NYSE	BXC	Fri, Sep 22, 2006	9.45	9.57	9.26	9.54
445	NYSE	BXC	Thu, Sep 21, 2006	9.53	9.60	9.35	9.46
444	NYSE	BXC	Wed, Sep 20, 2006	9.49	9.78	9.35	9.45
443	NYSE	BXC	Tue, Sep 19, 2006	9.66	9.68	9.36	9.39
442	NYSE	BXC	Mon, Sep 18, 2006	9.69	9.72	9.60	9.64
441	NYSE	BXC	Fri, Sep 15, 2006	9.81	9.88	9.70	9.70
440	NYSE	BXC	Thu, Sep 14, 2006	9.91	9.93	9.71	9.79
439	NYSE	BXC	Wed, Sep 13, 2006	10.15	10.21	9.95	10.01
438	NYSE	BXC	Tue, Sep 12, 2006	10.12	10.27	10.05	10.22
437	NYSE	BXC	Mon, Sep 11, 2006	10.04	10.24	9.98	10.11
436	NYSE	BXC	Fri, Sep 8, 2006	10.15	10.15	9.98	10.04
435	NYSE	BXC	Thu, Sep 7, 2006	10.36	10.43	10.12	10.15
434	NYSE	BXC	Wed, Sep 6, 2006	10.45	10.54	10.31	10.44
433	NYSE	BXC	Tue, Sep 5, 2006	10.47	10.64	10.43	10.55
432	NYSE	BXC	Fri, Sep 1, 2006	10.55	10.61	10.44	10.53
431	NYSE	BXC	Thu, Aug 31, 2006	10.56	10.75	10.50	10.57
430	NYSE	BXC	Wed, Aug 30, 2006	10.25	10.70	10.18	10.46
429	NYSE	BXC	Tue, Aug 29, 2006	10.10	10.25	9.88	9.99
428	NYSE	BXC	Mon, Aug 28, 2006	10.06	10.30	10.05	10.13
427	NYSE	BXC	Fri, Aug 25, 2006	10.05	10.13	10.00	10.04
426	NYSE	BXC	Thu, Aug 24, 2006	10.23	10.33	10.02	10.05
425	NYSE	BXC	Wed, Aug 23, 2006	10.50	10.50	10.17	10.22
424	NYSE	BXC	Tue, Aug 22, 2006	10.38	10.68	10.32	10.45
423	NYSE	BXC	Mon, Aug 21, 2006	10.62	10.69	10.25	10.45
422	NYSE	BXC	Fri, Aug 18, 2006	10.83	10.83	10.58	10.70
421	NYSE	BXC	Thu, Aug 17, 2006	10.65	10.99	10.60	10.77
420	NYSE	BXC	Wed, Aug 16, 2006	10.31	10.73	10.29	10.69
419	NYSE	BXC	Tue, Aug 15, 2006	10.25	10.35	10.09	10.21
418	NYSE	BXC	Mon, Aug 14, 2006	10.26	10.39	10.00	10.23
417	NYSE	BXC	Fri, Aug 11, 2006	10.71	10.71	9.91	10.25
416	NYSE	BXC	Thu, Aug 10, 2006	10.80	10.81	10.46	10.74
415	NYSE	BXC	Wed, Aug 9, 2006	10.51	10.83	10.50	10.73
414	NYSE	BXC	Tue, Aug 8, 2006	11.61	11.75	10.75	10.87
413	NYSE	BXC	Mon, Aug 7, 2006	11.76	11.90	11.50	11.51
412	NYSE	BXC	Fri, Aug 4, 2006	11.92	12.14	11.58	11.86
411	NYSE	BXC	Thu, Aug 3, 2006	11.70	11.90	11.60	11.82
410	NYSE	BXC	Wed, Aug 2, 2006	11.47	11.80	11.45	11.74
409	NYSE	BXC	Tue, Aug 1, 2006	11.85	11.86	11.30	11.45
408	NYSE	BXC	Mon, Jul 31, 2006	12.40	12.43	11.87	11.92
407	NYSE	BXC	Fri, Jul 28, 2006	12.02	12.55	12.01	12.48
406	NYSE	BXC	Thu, Jul 27, 2006	11.93	12.01	11.47	12.01
405	NYSE	BXC	Wed, Jul 26, 2006	11.80	11.97	11.71	11.83
404	NYSE	BXC	Tue, Jul 25, 2006	12.15	12.15	11.78	11.92
403	NYSE	BXC	Mon, Jul 24, 2006	11.82	12.30	11.82	12.15
402	NYSE	BXC	Fri, Jul 21, 2006	12.03	12.03	11.55	11.82
401	NYSE	BXC	Thu, Jul 20, 2006	12.53	12.74	11.85	12.02
400	NYSE	BXC	Wed, Jul 19, 2006	11.85	12.59	11.85	12.43
399	NYSE	BXC	Tue, Jul 18, 2006	12.00	12.25	11.60	11.86
398	NYSE	BXC	Mon, Jul 17, 2006	11.55	12.08	11.46	12.00
397	NYSE	BXC	Fri, Jul 14, 2006	11.94	12.15	11.05	11.46
396	NYSE	BXC	Thu, Jul 13, 2006	12.10	12.20	11.86	11.90
395	NYSE	BXC	Wed, Jul 12, 2006	12.46	12.59	12.07	12.15
394	NYSE	BXC	Tue, Jul 11, 2006	12.33	12.60	12.22	12.50
393	NYSE	BXC	Mon, Jul 10, 2006	12.65	12.73	12.18	12.33
392	NYSE	BXC	Fri, Jul 7, 2006	13.11	13.17	12.69	12.76
391	NYSE	BXC	Thu, Jul 6, 2006	12.98	13.30	12.92	13.20
390	NYSE	BXC	Wed, Jul 5, 2006	13.42	13.42	12.92	13.01
389	NYSE	BXC	Mon, Jul 3, 2006	13.06	13.50	13.06	13.42
388	NYSE	BXC	Fri, Jun 30, 2006	12.96	13.31	12.83	13.03
387	NYSE	BXC	Thu, Jun 29, 2006	12.26	13.00	12.12	12.95
386	NYSE	BXC	Wed, Jun 28, 2006	12.15	12.34	12.13	12.21
385	NYSE	BXC	Tue, Jun 27, 2006	12.76	12.81	12.09	12.15
384	NYSE	BXC	Mon, Jun 26, 2006	12.01	12.70	12.01	12.70
383	NYSE	BXC	Fri, Jun 23, 2006	12.15	12.15	11.81	12.00
382	NYSE	BXC	Thu, Jun 22, 2006	12.53	12.53	12.05	12.20
381	NYSE	BXC	Wed, Jun 21, 2006	12.01	12.70	12.01	12.53
380	NYSE	BXC	Tue, Jun 20, 2006	12.25	12.49	12.01	12.04
379	NYSE	BXC	Mon, Jun 19, 2006	12.56	12.89	12.17	12.23
378	NYSE	BXC	Fri, Jun 16, 2006	12.61	12.93	12.33	12.49
377	NYSE	BXC	Thu, Jun 15, 2006	12.15	12.70	12.01	12.61
376	NYSE	BXC	Wed, Jun 14, 2006	11.85	12.17	11.70	11.88
375	NYSE	BXC	Tue, Jun 13, 2006	13.00	13.00	11.83	11.90
374	NYSE	BXC	Mon, Jun 12, 2006	13.37	13.41	12.97	13.15
373	NYSE	BXC	Fri, Jun 9, 2006	13.50	13.79	13.36	13.36
372	NYSE	BXC	Thu, Jun 8, 2006	13.80	13.85	13.31	13.50
371	NYSE	BXC	Wed, Jun 7, 2006	13.83	14.14	13.76	13.90
370	NYSE	BXC	Tue, Jun 6, 2006	14.02	14.35	13.70	13.93
369	NYSE	BXC	Mon, Jun 5, 2006	14.03	14.50	13.90	13.93
368	NYSE	BXC	Fri, Jun 2, 2006	14.00	14.57	13.91	14.01
367	NYSE	BXC	Thu, Jun 1, 2006	13.48	14.10	13.39	13.98
366	NYSE	BXC	Wed, May 31, 2006	13.57	13.71	13.33	13.48
365	NYSE	BXC	Tue, May 30, 2006	13.23	13.91	13.12	13.56
364	NYSE	BXC	Fri, May 26, 2006	13.89	13.89	13.09	13.23
363	NYSE	BXC	Thu, May 25, 2006	13.27	13.89	13.06	13.89
362	NYSE	BXC	Wed, May 24, 2006	14.24	14.40	13.16	13.27
361	NYSE	BXC	Tue, May 23, 2006	14.05	14.68	13.97	14.25
360	NYSE	BXC	Mon, May 22, 2006	14.51	14.85	13.88	13.97
359	NYSE	BXC	Fri, May 19, 2006	15.63	15.63	14.31	14.55
358	NYSE	BXC	Thu, May 18, 2006	15.71	15.99	15.53	15.63
357	NYSE	BXC	Wed, May 17, 2006	15.61	16.12	15.61	15.71
356	NYSE	BXC	Tue, May 16, 2006	15.26	15.76	14.95	15.54
355	NYSE	BXC	Mon, May 15, 2006	15.26	15.53	15.09	15.30
354	NYSE	BXC	Fri, May 12, 2006	15.21	15.76	15.21	15.25
353	NYSE	BXC	Thu, May 11, 2006	15.80	16.00	15.14	15.16
352	NYSE	BXC	Wed, May 10, 2006	15.59	15.92	15.44	15.70
351	NYSE	BXC	Tue, May 9, 2006	15.60	15.60	15.35	15.48
350	NYSE	BXC	Mon, May 8, 2006	15.17	15.55	15.17	15.50
349	NYSE	BXC	Fri, May 5, 2006	15.46	15.59	15.10	15.28
348	NYSE	BXC	Thu, May 4, 2006	15.75	16.00	15.03	15.37
347	NYSE	BXC	Wed, May 3, 2006	15.35	15.44	14.94	15.12
346	NYSE	BXC	Tue, May 2, 2006	16.17	16.17	15.24	15.35
345	NYSE	BXC	Mon, May 1, 2006	15.15	16.40	15.11	16.07
344	NYSE	BXC	Fri, Apr 28, 2006	14.92	15.20	14.58	15.15
343	NYSE	BXC	Thu, Apr 27, 2006	15.55	15.55	14.91	14.92
342	NYSE	BXC	Wed, Apr 26, 2006	15.70	15.90	15.40	15.63
341	NYSE	BXC	Tue, Apr 25, 2006	15.12	15.74	14.92	15.61
340	NYSE	BXC	Mon, Apr 24, 2006	15.10	15.25	14.81	15.12
339	NYSE	BXC	Fri, Apr 21, 2006	15.25	15.45	15.05	15.18
338	NYSE	BXC	Thu, Apr 20, 2006	15.40	15.45	15.15	15.24
337	NYSE	BXC	Wed, Apr 19, 2006	15.27	15.42	15.04	15.37
336	NYSE	BXC	Tue, Apr 18, 2006	15.00	15.29	14.75	15.27
335	NYSE	BXC	Mon, Apr 17, 2006	15.53	15.68	14.89	14.99
334	NYSE	BXC	Thu, Apr 13, 2006	15.39	15.53	15.18	15.53
333	NYSE	BXC	Wed, Apr 12, 2006	15.21	15.44	14.84	15.39
332	NYSE	BXC	Tue, Apr 11, 2006	15.85	15.90	15.04	15.26
331	NYSE	BXC	Mon, Apr 10, 2006	15.53	15.95	15.35	15.85
330	NYSE	BXC	Fri, Apr 7, 2006	16.53	16.58	15.59	15.69
329	NYSE	BXC	Thu, Apr 6, 2006	16.40	16.56	16.17	16.53
328	NYSE	BXC	Wed, Apr 5, 2006	16.25	16.59	16.15	16.48
327	NYSE	BXC	Tue, Apr 4, 2006	16.00	16.29	15.98	16.12
326	NYSE	BXC	Mon, Apr 3, 2006	16.00	16.00	15.87	15.99
325	NYSE	BXC	Fri, Mar 31, 2006	16.34	16.47	15.94	16.00
324	NYSE	BXC	Thu, Mar 30, 2006	16.04	16.37	15.79	16.29
323	NYSE	BXC	Wed, Mar 29, 2006	15.42	16.16	15.42	16.04
322	NYSE	BXC	Tue, Mar 28, 2006	16.08	16.08	15.20	15.38
321	NYSE	BXC	Mon, Mar 27, 2006	16.46	16.63	16.11	16.18
320	NYSE	BXC	Fri, Mar 24, 2006	16.35	16.40	16.12	16.40
319	NYSE	BXC	Thu, Mar 23, 2006	16.15	16.44	16.03	16.35
318	NYSE	BXC	Wed, Mar 22, 2006	15.90	16.34	15.77	16.20
317	NYSE	BXC	Tue, Mar 21, 2006	16.09	16.28	15.89	15.90
316	NYSE	BXC	Mon, Mar 20, 2006	16.29	16.35	16.17	16.18
315	NYSE	BXC	Fri, Mar 17, 2006	16.40	16.52	16.19	16.29
314	NYSE	BXC	Thu, Mar 16, 2006	16.50	16.79	16.35	16.60
313	NYSE	BXC	Wed, Mar 15, 2006	16.52	16.70	16.39	16.50
312	NYSE	BXC	Tue, Mar 14, 2006	16.38	16.95	16.25	16.65
311	NYSE	BXC	Mon, Mar 13, 2006	15.95	16.40	15.89	16.30
310	NYSE	BXC	Fri, Mar 10, 2006	15.52	16.17	15.51	15.99
309	NYSE	BXC	Thu, Mar 9, 2006	16.38	16.47	15.92	15.96
308	NYSE	BXC	Wed, Mar 8, 2006	16.10	16.59	16.10	16.35
307	NYSE	BXC	Tue, Mar 7, 2006	15.75	16.61	15.68	16.12
306	NYSE	BXC	Mon, Mar 6, 2006	15.90	15.99	15.50	15.95
305	NYSE	BXC	Fri, Mar 3, 2006	15.89	15.91	15.73	15.84
304	NYSE	BXC	Thu, Mar 2, 2006	15.25	15.96	15.20	15.95
303	NYSE	BXC	Wed, Mar 1, 2006	15.88	15.88	15.50	15.55
302	NYSE	BXC	Tue, Feb 28, 2006	15.50	15.95	15.42	15.88
301	NYSE	BXC	Mon, Feb 27, 2006	15.54	15.95	15.40	15.62
300	NYSE	BXC	Fri, Feb 24, 2006	15.75	15.82	15.45	15.62
299	NYSE	BXC	Thu, Feb 23, 2006	15.69	15.99	15.54	15.68
298	NYSE	BXC	Wed, Feb 22, 2006	15.59	16.23	15.45	15.87
297	NYSE	BXC	Tue, Feb 21, 2006	15.95	16.32	14.88	15.67
296	NYSE	BXC	Fri, Feb 17, 2006	14.50	15.50	14.46	15.26
295	NYSE	BXC	Thu, Feb 16, 2006	14.40	15.03	14.40	14.98
294	NYSE	BXC	Wed, Feb 15, 2006	14.70	14.75	13.60	14.30
293	NYSE	BXC	Tue, Feb 14, 2006	14.99	15.71	14.99	15.51
292	NYSE	BXC	Mon, Feb 13, 2006	15.43	15.49	15.00	15.20
291	NYSE	BXC	Fri, Feb 10, 2006	15.46	15.73	15.16	15.56
290	NYSE	BXC	Thu, Feb 9, 2006	14.97	15.37	14.80	15.37
289	NYSE	BXC	Wed, Feb 8, 2006	15.00	15.15	14.90	15.06
288	NYSE	BXC	Tue, Feb 7, 2006	14.62	15.16	14.50	15.08
287	NYSE	BXC	Mon, Feb 6, 2006	16.40	16.66	14.20	14.76
286	NYSE	BXC	Fri, Feb 3, 2006	16.21	16.46	15.82	16.40
285	NYSE	BXC	Thu, Feb 2, 2006	15.71	16.50	15.62	16.27
284	NYSE	BXC	Wed, Feb 1, 2006	15.10	15.88	14.86	15.79
283	NYSE	BXC	Tue, Jan 31, 2006	15.10	15.21	14.79	15.10
282	NYSE	BXC	Mon, Jan 30, 2006	14.18	14.90	14.05	14.83
281	NYSE	BXC	Fri, Jan 27, 2006	13.62	13.91	13.60	13.89
280	NYSE	BXC	Thu, Jan 26, 2006	13.50	13.70	13.37	13.55
279	NYSE	BXC	Wed, Jan 25, 2006	13.50	13.59	13.31	13.50
278	NYSE	BXC	Tue, Jan 24, 2006	12.98	13.55	12.98	13.48
277	NYSE	BXC	Mon, Jan 23, 2006	13.56	14.18	12.70	12.95
276	NYSE	BXC	Fri, Jan 20, 2006	12.65	12.66	12.13	12.46
275	NYSE	BXC	Thu, Jan 19, 2006	12.60	12.66	12.46	12.52
274	NYSE	BXC	Wed, Jan 18, 2006	12.50	12.87	12.40	12.66
273	NYSE	BXC	Tue, Jan 17, 2006	12.85	12.85	12.11	12.60
272	NYSE	BXC	Fri, Jan 13, 2006	12.78	12.95	12.70	12.85
271	NYSE	BXC	Thu, Jan 12, 2006	12.94	13.02	12.71	12.83
270	NYSE	BXC	Wed, Jan 11, 2006	12.56	13.10	12.50	12.95
269	NYSE	BXC	Tue, Jan 10, 2006	11.91	12.70	11.85	12.47
268	NYSE	BXC	Mon, Jan 9, 2006	12.01	12.01	11.74	11.91
267	NYSE	BXC	Fri, Jan 6, 2006	11.87	12.01	11.70	12.00
266	NYSE	BXC	Thu, Jan 5, 2006	11.55	11.88	11.50	11.81
265	NYSE	BXC	Wed, Jan 4, 2006	11.49	11.62	11.32	11.62
264	NYSE	BXC	Tue, Jan 3, 2006	11.35	11.45	11.16	11.39
263	NYSE	BXC	Fri, Dec 30, 2005	11.50	11.50	11.13	11.25
262	NYSE	BXC	Thu, Dec 29, 2005	11.42	11.79	11.35	11.55
261	NYSE	BXC	Wed, Dec 28, 2005	11.34	11.50	11.11	11.47
260	NYSE	BXC	Tue, Dec 27, 2005	11.38	11.38	10.90	11.35
259	NYSE	BXC	Fri, Dec 23, 2005	11.85	11.90	11.46	11.59
258	NYSE	BXC	Thu, Dec 22, 2005	11.75	11.92	11.75	11.80
257	NYSE	BXC	Wed, Dec 21, 2005	11.50	11.92	11.50	11.78
256	NYSE	BXC	Tue, Dec 20, 2005	11.45	11.82	11.43	11.44
255	NYSE	BXC	Mon, Dec 19, 2005	11.59	11.59	11.31	11.43
254	NYSE	BXC	Fri, Dec 16, 2005	11.63	11.70	11.26	11.59
253	NYSE	BXC	Thu, Dec 15, 2005	11.66	11.66	11.40	11.60
252	NYSE	BXC	Wed, Dec 14, 2005	11.47	11.67	11.35	11.56
251	NYSE	BXC	Tue, Dec 13, 2005	11.10	11.49	11.10	11.40
250	NYSE	BXC	Mon, Dec 12, 2005	11.90	11.96	11.25	11.28
249	NYSE	BXC	Fri, Dec 9, 2005	11.84	11.91	11.71	11.77
248	NYSE	BXC	Thu, Dec 8, 2005	11.90	11.95	11.75	11.91
247	NYSE	BXC	Wed, Dec 7, 2005	11.57	11.94	11.50	11.86
246	NYSE	BXC	Tue, Dec 6, 2005	11.68	11.70	11.46	11.57
245	NYSE	BXC	Mon, Dec 5, 2005	11.72	11.81	11.50	11.71
244	NYSE	BXC	Fri, Dec 2, 2005	11.58	11.80	11.45	11.74
243	NYSE	BXC	Thu, Dec 1, 2005	11.25	11.90	11.25	11.55
242	NYSE	BXC	Wed, Nov 30, 2005	10.93	11.16	10.70	11.16
241	NYSE	BXC	Tue, Nov 29, 2005	10.83	11.02	10.77	10.95
240	NYSE	BXC	Mon, Nov 28, 2005	10.96	11.10	10.68	10.73
239	NYSE	BXC	Fri, Nov 25, 2005	10.80	11.15	10.80	11.12
238	NYSE	BXC	Wed, Nov 23, 2005	10.80	11.00	10.75	10.90
237	NYSE	BXC	Tue, Nov 22, 2005	10.82	10.83	10.66	10.78
236	NYSE	BXC	Mon, Nov 21, 2005	10.55	11.10	10.48	10.97
235	NYSE	BXC	Fri, Nov 18, 2005	10.34	10.65	10.31	10.43
234	NYSE	BXC	Thu, Nov 17, 2005	9.97	10.30	9.82	10.21
233	NYSE	BXC	Wed, Nov 16, 2005	9.82	9.99	9.75	9.90
232	NYSE	BXC	Tue, Nov 15, 2005	9.99	9.99	9.75	9.82
231	NYSE	BXC	Mon, Nov 14, 2005	9.74	9.95	9.60	9.81
230	NYSE	BXC	Fri, Nov 11, 2005	9.90	9.95	9.25	9.69
229	NYSE	BXC	Thu, Nov 10, 2005	9.79	10.10	9.76	9.85
228	NYSE	BXC	Wed, Nov 9, 2005	10.20	10.20	9.47	9.70
227	NYSE	BXC	Tue, Nov 8, 2005	10.95	10.98	9.82	10.29
226	NYSE	BXC	Mon, Nov 7, 2005	10.59	10.66	10.48	10.48
225	NYSE	BXC	Fri, Nov 4, 2005	11.20	11.20	10.25	10.49
224	NYSE	BXC	Thu, Nov 3, 2005	11.84	11.92	11.06	11.18
223	NYSE	BXC	Wed, Nov 2, 2005	12.18	12.19	11.61	11.80
222	NYSE	BXC	Tue, Nov 1, 2005	12.04	12.30	11.91	12.15
221	NYSE	BXC	Mon, Oct 31, 2005	12.15	12.50	11.94	12.14
220	NYSE	BXC	Fri, Oct 28, 2005	12.04	12.22	11.98	12.10
219	NYSE	BXC	Thu, Oct 27, 2005	12.58	12.60	11.94	12.10
218	NYSE	BXC	Wed, Oct 26, 2005	12.85	12.95	12.50	12.55
217	NYSE	BXC	Tue, Oct 25, 2005	13.05	13.05	12.26	12.85
216	NYSE	BXC	Mon, Oct 24, 2005	13.38	13.40	12.70	13.10
215	NYSE	BXC	Fri, Oct 21, 2005	13.25	13.50	13.23	13.43
214	NYSE	BXC	Thu, Oct 20, 2005	12.90	13.40	12.90	13.25
213	NYSE	BXC	Wed, Oct 19, 2005	12.74	12.80	12.16	12.80
212	NYSE	BXC	Tue, Oct 18, 2005	13.17	13.17	12.70	12.84
211	NYSE	BXC	Mon, Oct 17, 2005	13.15	13.20	12.75	13.17
210	NYSE	BXC	Fri, Oct 14, 2005	12.53	12.84	12.40	12.81
209	NYSE	BXC	Thu, Oct 13, 2005	11.98	12.33	11.96	12.30
208	NYSE	BXC	Wed, Oct 12, 2005	12.22	12.38	11.88	11.98
207	NYSE	BXC	Tue, Oct 11, 2005	12.10	12.82	12.10	12.32
206	NYSE	BXC	Mon, Oct 10, 2005	12.06	12.06	11.74	11.90
205	NYSE	BXC	Fri, Oct 7, 2005	11.95	12.40	11.90	12.31
204	NYSE	BXC	Thu, Oct 6, 2005	12.60	12.85	11.80	12.15
203	NYSE	BXC	Wed, Oct 5, 2005	13.06	13.11	12.35	12.60
202	NYSE	BXC	Tue, Oct 4, 2005	13.71	13.75	12.88	13.02
201	NYSE	BXC	Mon, Oct 3, 2005	13.58	13.86	13.45	13.61
200	NYSE	BXC	Fri, Sep 30, 2005	13.04	13.61	13.00	13.44
199	NYSE	BXC	Thu, Sep 29, 2005	12.70	13.00	12.55	13.00
198	NYSE	BXC	Wed, Sep 28, 2005	12.55	13.14	12.50	12.70
197	NYSE	BXC	Tue, Sep 27, 2005	12.57	13.00	12.20	12.45
196	NYSE	BXC	Mon, Sep 26, 2005	13.41	13.55	12.77	12.88
195	NYSE	BXC	Fri, Sep 23, 2005	13.34	13.39	13.25	13.31
194	NYSE	BXC	Thu, Sep 22, 2005	13.55	13.65	13.05	13.24
193	NYSE	BXC	Wed, Sep 21, 2005	13.09	13.60	12.90	13.43
192	NYSE	BXC	Tue, Sep 20, 2005	13.84	13.84	13.24	13.25
191	NYSE	BXC	Mon, Sep 19, 2005	13.80	14.13	13.56	13.82
190	NYSE	BXC	Fri, Sep 16, 2005	13.29	13.78	13.20	13.74
189	NYSE	BXC	Thu, Sep 15, 2005	12.96	13.29	12.95	13.17
188	NYSE	BXC	Wed, Sep 14, 2005	12.88	13.10	12.75	12.91
187	NYSE	BXC	Tue, Sep 13, 2005	13.42	13.46	12.57	12.94
186	NYSE	BXC	Mon, Sep 12, 2005	13.78	13.90	13.16	13.52
185	NYSE	BXC	Fri, Sep 9, 2005	14.35	14.38	13.65	13.78
184	NYSE	BXC	Thu, Sep 8, 2005	14.30	14.30	13.35	13.95
183	NYSE	BXC	Wed, Sep 7, 2005	13.05	14.10	13.05	14.04
182	NYSE	BXC	Tue, Sep 6, 2005	12.25	13.19	12.01	13.00
181	NYSE	BXC	Fri, Sep 2, 2005	12.00	12.20	11.52	11.93
180	NYSE	BXC	Thu, Sep 1, 2005	11.45	11.92	11.40	11.79
179	NYSE	BXC	Wed, Aug 31, 2005	10.03	11.50	10.03	11.28
178	NYSE	BXC	Tue, Aug 30, 2005	9.60	10.18	9.60	9.89
177	NYSE	BXC	Mon, Aug 29, 2005	9.00	9.65	8.97	9.53
176	NYSE	BXC	Fri, Aug 26, 2005	9.01	9.12	8.97	8.99
175	NYSE	BXC	Thu, Aug 25, 2005	9.20	9.37	8.84	9.01
174	NYSE	BXC	Wed, Aug 24, 2005	9.25	9.44	9.10	9.17
173	NYSE	BXC	Tue, Aug 23, 2005	9.35	9.50	9.10	9.25
172	NYSE	BXC	Mon, Aug 22, 2005	9.16	9.22	9.01	9.18
171	NYSE	BXC	Fri, Aug 19, 2005	9.06	9.25	9.05	9.12
170	NYSE	BXC	Thu, Aug 18, 2005	9.00	9.20	8.90	9.06
169	NYSE	BXC	Wed, Aug 17, 2005	8.60	9.03	8.59	8.89
168	NYSE	BXC	Tue, Aug 16, 2005	8.85	8.85	8.51	8.65
167	NYSE	BXC	Mon, Aug 15, 2005	8.51	8.90	8.36	8.85
166	NYSE	BXC	Fri, Aug 12, 2005	8.70	8.75	8.47	8.50
165	NYSE	BXC	Thu, Aug 11, 2005	8.39	8.87	8.30	8.74
164	NYSE	BXC	Wed, Aug 10, 2005	8.50	8.50	8.25	8.41
163	NYSE	BXC	Tue, Aug 9, 2005	8.93	8.93	8.30	8.52
162	NYSE	BXC	Mon, Aug 8, 2005	9.50	9.65	8.90	8.91
161	NYSE	BXC	Fri, Aug 5, 2005	9.40	9.40	9.05	9.10
160	NYSE	BXC	Thu, Aug 4, 2005	9.35	9.60	9.26	9.39
159	NYSE	BXC	Wed, Aug 3, 2005	9.55	9.55	9.17	9.40
158	NYSE	BXC	Tue, Aug 2, 2005	9.73	9.75	9.53	9.60
157	NYSE	BXC	Mon, Aug 1, 2005	9.72	9.83	9.35	9.73
156	NYSE	BXC	Fri, Jul 29, 2005	9.94	9.95	9.69	9.69
155	NYSE	BXC	Thu, Jul 28, 2005	10.01	10.16	9.91	9.92
154	NYSE	BXC	Wed, Jul 27, 2005	10.27	10.37	10.01	10.02
153	NYSE	BXC	Tue, Jul 26, 2005	9.84	10.27	9.75	10.22
152	NYSE	BXC	Mon, Jul 25, 2005	9.73	9.84	9.66	9.74
151	NYSE	BXC	Fri, Jul 22, 2005	10.10	10.10	9.30	9.69
150	NYSE	BXC	Thu, Jul 21, 2005	10.53	10.70	10.45	10.49
149	NYSE	BXC	Wed, Jul 20, 2005	10.40	10.67	10.30	10.53
148	NYSE	BXC	Tue, Jul 19, 2005	10.35	10.55	10.18	10.48
147	NYSE	BXC	Mon, Jul 18, 2005	10.43	10.43	10.19	10.21
146	NYSE	BXC	Fri, Jul 15, 2005	10.36	10.68	10.31	10.48
145	NYSE	BXC	Thu, Jul 14, 2005	10.63	10.72	10.31	10.36
144	NYSE	BXC	Wed, Jul 13, 2005	10.84	10.84	10.45	10.55
143	NYSE	BXC	Tue, Jul 12, 2005	11.20	11.20	10.72	10.86
142	NYSE	BXC	Mon, Jul 11, 2005	11.13	11.18	10.69	11.04
141	NYSE	BXC	Fri, Jul 8, 2005	11.21	11.21	10.80	11.11
140	NYSE	BXC	Thu, Jul 7, 2005	11.35	11.35	10.77	11.17
139	NYSE	BXC	Wed, Jul 6, 2005	11.40	11.75	10.95	11.41
138	NYSE	BXC	Tue, Jul 5, 2005	11.04	11.31	10.90	11.31
137	NYSE	BXC	Fri, Jul 1, 2005	10.60	11.10	10.60	11.01
136	NYSE	BXC	Thu, Jun 30, 2005	10.70	10.85	10.39	10.58
135	NYSE	BXC	Wed, Jun 29, 2005	11.12	11.20	10.70	10.70
134	NYSE	BXC	Tue, Jun 28, 2005	11.03	11.25	11.02	11.12
133	NYSE	BXC	Mon, Jun 27, 2005	11.55	11.55	11.00	11.00
132	NYSE	BXC	Fri, Jun 24, 2005	10.47	11.55	10.41	11.55
131	NYSE	BXC	Thu, Jun 23, 2005	11.00	11.01	10.25	10.47
130	NYSE	BXC	Wed, Jun 22, 2005	11.56	11.56	10.76	11.00
129	NYSE	BXC	Tue, Jun 21, 2005	11.80	11.85	11.41	11.46
128	NYSE	BXC	Mon, Jun 20, 2005	11.79	11.85	11.53	11.80
127	NYSE	BXC	Fri, Jun 17, 2005	12.05	12.10	11.71	11.80
126	NYSE	BXC	Thu, Jun 16, 2005	11.95	12.12	11.80	12.02
125	NYSE	BXC	Wed, Jun 15, 2005	11.75	12.00	11.70	11.99
124	NYSE	BXC	Tue, Jun 14, 2005	11.31	11.73	11.30	11.68
123	NYSE	BXC	Mon, Jun 13, 2005	11.34	11.47	11.21	11.35
122	NYSE	BXC	Fri, Jun 10, 2005	11.31	11.78	11.26	11.42
121	NYSE	BXC	Thu, Jun 9, 2005	11.86	11.90	11.21	11.32
120	NYSE	BXC	Wed, Jun 8, 2005	12.13	12.15	11.75	11.96
119	NYSE	BXC	Tue, Jun 7, 2005	12.15	12.26	12.02	12.18
118	NYSE	BXC	Mon, Jun 6, 2005	11.95	12.40	11.95	12.25
117	NYSE	BXC	Fri, Jun 3, 2005	12.04	12.12	11.88	12.05
116	NYSE	BXC	Thu, Jun 2, 2005	12.37	12.46	11.92	12.02
115	NYSE	BXC	Wed, Jun 1, 2005	12.17	12.45	12.10	12.37
114	NYSE	BXC	Tue, May 31, 2005	11.94	12.20	11.76	12.16
113	NYSE	BXC	Fri, May 27, 2005	11.53	11.82	11.50	11.80
112	NYSE	BXC	Thu, May 26, 2005	11.15	11.55	11.15	11.50
111	NYSE	BXC	Wed, May 25, 2005	11.32	11.32	11.00	11.10
110	NYSE	BXC	Tue, May 24, 2005	11.02	11.36	11.02	11.15
109	NYSE	BXC	Mon, May 23, 2005	11.01	11.14	10.81	10.96
108	NYSE	BXC	Fri, May 20, 2005	10.79	11.03	10.55	11.00
107	NYSE	BXC	Thu, May 19, 2005	10.74	11.05	10.71	10.78
106	NYSE	BXC	Wed, May 18, 2005	10.23	10.79	10.23	10.75
105	NYSE	BXC	Tue, May 17, 2005	9.97	10.27	9.92	10.22
104	NYSE	BXC	Mon, May 16, 2005	10.41	10.45	9.81	9.98
103	NYSE	BXC	Fri, May 13, 2005	11.00	11.14	10.20	10.31
102	NYSE	BXC	Thu, May 12, 2005	11.75	11.77	10.49	11.02
101	NYSE	BXC	Wed, May 11, 2005	11.59	11.85	11.40	11.75
100	NYSE	BXC	Tue, May 10, 2005	11.81	11.99	11.52	11.69
99	NYSE	BXC	Mon, May 9, 2005	12.90	12.90	11.53	11.88
98	NYSE	BXC	Fri, May 6, 2005	12.00	12.50	11.98	12.40
97	NYSE	BXC	Thu, May 5, 2005	11.85	12.04	11.85	12.00
96	NYSE	BXC	Wed, May 4, 2005	12.05	12.10	11.95	11.99
95	NYSE	BXC	Tue, May 3, 2005	11.95	12.03	11.70	12.00
94	NYSE	BXC	Mon, May 2, 2005	12.05	12.25	11.55	11.87
93	NYSE	BXC	Fri, Apr 29, 2005	12.05	12.30	11.92	12.00
92	NYSE	BXC	Thu, Apr 28, 2005	12.57	12.57	12.09	12.10
91	NYSE	BXC	Wed, Apr 27, 2005	12.51	12.74	12.32	12.60
90	NYSE	BXC	Tue, Apr 26, 2005	12.90	13.05	12.61	12.61
89	NYSE	BXC	Mon, Apr 25, 2005	13.06	13.06	12.71	12.79
88	NYSE	BXC	Fri, Apr 22, 2005	13.70	13.76	12.84	12.96
87	NYSE	BXC	Thu, Apr 21, 2005	13.57	14.08	13.47	13.72
86	NYSE	BXC	Wed, Apr 20, 2005	13.30	13.99	13.12	13.47
85	NYSE	BXC	Tue, Apr 19, 2005	12.48	13.32	12.36	13.32
84	NYSE	BXC	Mon, Apr 18, 2005	12.86	12.90	12.10	12.48
83	NYSE	BXC	Fri, Apr 15, 2005	13.00	13.19	12.80	12.88
82	NYSE	BXC	Thu, Apr 14, 2005	13.35	13.38	12.85	13.00
81	NYSE	BXC	Wed, Apr 13, 2005	13.50	13.55	13.26	13.27
80	NYSE	BXC	Tue, Apr 12, 2005	13.40	13.64	13.40	13.52
79	NYSE	BXC	Mon, Apr 11, 2005	13.40	13.62	13.13	13.35
78	NYSE	BXC	Fri, Apr 8, 2005	13.65	13.85	13.25	13.42
77	NYSE	BXC	Thu, Apr 7, 2005	13.32	13.75	13.25	13.65
76	NYSE	BXC	Wed, Apr 6, 2005	13.50	13.60	13.26	13.42
75	NYSE	BXC	Tue, Apr 5, 2005	13.70	13.70	13.27	13.60
74	NYSE	BXC	Mon, Apr 4, 2005	13.65	13.83	13.19	13.77
73	NYSE	BXC	Fri, Apr 1, 2005	13.55	13.75	12.73	13.75
72	NYSE	BXC	Thu, Mar 31, 2005	13.84	14.50	13.51	13.51
71	NYSE	BXC	Wed, Mar 30, 2005	13.51	14.05	13.51	13.74
70	NYSE	BXC	Tue, Mar 29, 2005	13.90	14.00	13.20	13.43
69	NYSE	BXC	Mon, Mar 28, 2005	14.73	14.74	14.35	14.40
68	NYSE	BXC	Thu, Mar 24, 2005	14.65	14.73	14.40	14.72
67	NYSE	BXC	Wed, Mar 23, 2005	14.90	15.05	14.62	14.63
66	NYSE	BXC	Tue, Mar 22, 2005	15.32	15.35	14.70	15.00
65	NYSE	BXC	Mon, Mar 21, 2005	15.90	15.90	15.20	15.33
64	NYSE	BXC	Fri, Mar 18, 2005	15.73	16.25	15.73	16.05
63	NYSE	BXC	Thu, Mar 17, 2005	16.00	16.00	15.47	15.73
62	NYSE	BXC	Wed, Mar 16, 2005	16.12	16.12	15.85	16.05
61	NYSE	BXC	Tue, Mar 15, 2005	15.80	16.00	15.60	16.00
60	NYSE	BXC	Mon, Mar 14, 2005	15.30	16.00	15.29	15.75
59	NYSE	BXC	Fri, Mar 11, 2005	14.80	15.25	14.73	15.09
58	NYSE	BXC	Thu, Mar 10, 2005	17.25	17.26	14.25	14.84
57	NYSE	BXC	Wed, Mar 9, 2005	18.00	18.10	17.60	18.00
56	NYSE	BXC	Tue, Mar 8, 2005	17.61	18.25	17.52	18.00
55	NYSE	BXC	Mon, Mar 7, 2005	17.00	17.70	16.90	17.51
54	NYSE	BXC	Fri, Mar 4, 2005	16.42	16.99	16.37	16.88
53	NYSE	BXC	Thu, Mar 3, 2005	16.20	16.35	15.95	16.22
52	NYSE	BXC	Wed, Mar 2, 2005	16.00	16.34	15.80	16.19
51	NYSE	BXC	Tue, Mar 1, 2005	15.40	16.19	15.40	15.70
50	NYSE	BXC	Mon, Feb 28, 2005	15.50	15.50	15.25	15.39
49	NYSE	BXC	Fri, Feb 25, 2005	14.70	15.79	14.70	15.44
48	NYSE	BXC	Thu, Feb 24, 2005	14.80	14.89	14.65	14.80
47	NYSE	BXC	Wed, Feb 23, 2005	14.97	14.98	14.78	14.90
46	NYSE	BXC	Tue, Feb 22, 2005	15.11	15.25	14.91	14.95
45	NYSE	BXC	Fri, Feb 18, 2005	15.10	15.23	15.00	15.11
44	NYSE	BXC	Thu, Feb 17, 2005	15.07	15.40	14.94	15.14
43	NYSE	BXC	Wed, Feb 16, 2005	14.94	15.12	14.91	15.07
42	NYSE	BXC	Tue, Feb 15, 2005	14.95	15.02	14.80	14.94
41	NYSE	BXC	Mon, Feb 14, 2005	15.00	15.06	14.82	15.02
40	NYSE	BXC	Fri, Feb 11, 2005	14.95	15.15	14.74	15.07
39	NYSE	BXC	Thu, Feb 10, 2005	15.00	15.03	14.61	14.95
38	NYSE	BXC	Wed, Feb 9, 2005	15.06	15.06	14.76	14.96
37	NYSE	BXC	Tue, Feb 8, 2005	15.10	15.15	14.90	15.00
36	NYSE	BXC	Mon, Feb 7, 2005	15.25	15.25	14.94	15.10
35	NYSE	BXC	Fri, Feb 4, 2005	15.00	15.30	14.85	15.30
34	NYSE	BXC	Thu, Feb 3, 2005	14.55	15.05	14.45	14.90
33	NYSE	BXC	Wed, Feb 2, 2005	14.20	14.55	14.17	14.45
32	NYSE	BXC	Tue, Feb 1, 2005	13.62	14.25	13.61	14.10
31	NYSE	BXC	Mon, Jan 31, 2005	13.70	13.90	13.55	13.69
30	NYSE	BXC	Fri, Jan 28, 2005	13.70	13.79	13.60	13.74
29	NYSE	BXC	Thu, Jan 27, 2005	13.57	13.69	13.55	13.67
28	NYSE	BXC	Wed, Jan 26, 2005	13.85	13.85	13.55	13.62
27	NYSE	BXC	Tue, Jan 25, 2005	13.45	13.94	13.45	13.81
26	NYSE	BXC	Mon, Jan 24, 2005	13.25	13.50	13.20	13.35
25	NYSE	BXC	Fri, Jan 21, 2005	13.10	13.30	13.09	13.10
24	NYSE	BXC	Thu, Jan 20, 2005	13.12	13.20	13.04	13.10
23	NYSE	BXC	Wed, Jan 19, 2005	13.25	13.35	13.00	13.20
22	NYSE	BXC	Tue, Jan 18, 2005	13.55	13.56	13.10	13.25
21	NYSE	BXC	Fri, Jan 14, 2005	13.30	13.58	13.30	13.51
20	NYSE	BXC	Thu, Jan 13, 2005	13.35	13.54	13.35	13.37
19	NYSE	BXC	Wed, Jan 12, 2005	13.59	13.66	13.24	13.38
18	NYSE	BXC	Tue, Jan 11, 2005	13.50	13.85	13.45	13.69
17	NYSE	BXC	Mon, Jan 10, 2005	13.60	13.74	13.50	13.55
16	NYSE	BXC	Fri, Jan 7, 2005	13.50	13.56	13.42	13.45
15	NYSE	BXC	Thu, Jan 6, 2005	13.75	13.75	13.00	13.45
14	NYSE	BXC	Wed, Jan 5, 2005	13.75	14.10	13.65	13.71
13	NYSE	BXC	Tue, Jan 4, 2005	14.10	14.15	13.80	13.85
12	NYSE	BXC	Mon, Jan 3, 2005	14.57	14.57	14.10	14.11
11	NYSE	BXC	Fri, Dec 31, 2004	14.15	14.70	14.15	14.47
10	NYSE	BXC	Thu, Dec 30, 2004	13.75	14.38	13.65	14.15
9	NYSE	BXC	Wed, Dec 29, 2004	13.59	13.75	13.55	13.70
8	NYSE	BXC	Tue, Dec 28, 2004	13.35	13.59	13.31	13.57
7	NYSE	BXC	Mon, Dec 27, 2004	13.48	13.52	13.20	13.35
6	NYSE	BXC	Thu, Dec 23, 2004	13.20	13.48	13.16	13.43
5	NYSE	BXC	Wed, Dec 22, 2004	13.30	13.35	13.10	13.15
4	NYSE	BXC	Tue, Dec 21, 2004	13.13	13.29	13.00	13.28
3	NYSE	BXC	Mon, Dec 20, 2004	13.30	13.35	13.00	13.12
2	NYSE	BXC	Fri, Dec 17, 2004	13.53	13.56	13.00	13.25
1	NYSE	BXC	Thu, Dec 16, 2004	13.56	13.75	13.50	13.51
#	Exchange	Symbol	Date	Open	High	Low	Close

BlueLinx Holdings Inc NYSE:BXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024