Blackstone Mortgage Trust Inc NYSE:BXMT Historical Prices

Below are the 2724 trading days of historical prices for BXMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2724	NYSE	BXMT	Fri, Mar 1, 2024	20.37	20.53	19.88	20.45
2723	NYSE	BXMT	Thu, Feb 29, 2024	19.90	20.42	19.79	20.37
2722	NYSE	BXMT	Wed, Feb 28, 2024	19.56	19.84	19.53	19.60
2721	NYSE	BXMT	Tue, Feb 27, 2024	19.71	19.87	19.59	19.79
2720	NYSE	BXMT	Mon, Feb 26, 2024	19.50	19.78	19.43	19.52
2719	NYSE	BXMT	Fri, Feb 23, 2024	19.70	19.89	19.52	19.66
2718	NYSE	BXMT	Thu, Feb 22, 2024	19.54	19.85	19.44	19.77
2717	NYSE	BXMT	Wed, Feb 21, 2024	19.22	19.55	19.14	19.52
2716	NYSE	BXMT	Tue, Feb 20, 2024	19.61	19.72	19.25	19.32
2715	NYSE	BXMT	Fri, Feb 16, 2024	19.88	20.12	19.56	19.85
2714	NYSE	BXMT	Thu, Feb 15, 2024	19.37	20.36	19.34	20.22
2713	NYSE	BXMT	Wed, Feb 14, 2024	18.68	19.31	18.53	19.21
2712	NYSE	BXMT	Tue, Feb 13, 2024	18.50	18.60	18.03	18.12
2711	NYSE	BXMT	Mon, Feb 12, 2024	18.71	19.20	18.59	19.11
2710	NYSE	BXMT	Fri, Feb 9, 2024	18.62	18.78	18.47	18.76
2709	NYSE	BXMT	Thu, Feb 8, 2024	18.30	18.56	18.10	18.55
2708	NYSE	BXMT	Wed, Feb 7, 2024	18.97	18.98	18.17	18.36
2707	NYSE	BXMT	Tue, Feb 6, 2024	19.00	19.33	18.92	19.03
2706	NYSE	BXMT	Mon, Feb 5, 2024	19.04	19.17	18.56	19.03
2705	NYSE	BXMT	Fri, Feb 2, 2024	19.40	19.40	19.01	19.25
2704	NYSE	BXMT	Thu, Feb 1, 2024	19.83	19.85	19.14	19.56
2703	NYSE	BXMT	Wed, Jan 31, 2024	20.80	20.84	19.74	19.74
2702	NYSE	BXMT	Tue, Jan 30, 2024	21.26	21.42	20.89	20.95
2701	NYSE	BXMT	Mon, Jan 29, 2024	21.06	21.50	20.93	21.38
2700	NYSE	BXMT	Fri, Jan 26, 2024	20.89	21.15	20.88	21.06
2699	NYSE	BXMT	Thu, Jan 25, 2024	20.91	21.03	20.41	20.89
2698	NYSE	BXMT	Wed, Jan 24, 2024	20.85	20.85	20.52	20.58
2697	NYSE	BXMT	Tue, Jan 23, 2024	20.76	20.88	20.44	20.57
2696	NYSE	BXMT	Mon, Jan 22, 2024	20.70	20.93	20.43	20.60
2695	NYSE	BXMT	Fri, Jan 19, 2024	20.20	20.59	19.92	20.59
2694	NYSE	BXMT	Thu, Jan 18, 2024	20.15	20.25	19.92	20.15
2693	NYSE	BXMT	Wed, Jan 17, 2024	20.69	20.76	20.03	20.16
2692	NYSE	BXMT	Tue, Jan 16, 2024	21.08	21.25	20.73	20.81
2691	NYSE	BXMT	Fri, Jan 12, 2024	21.89	22.02	21.20	21.31
2690	NYSE	BXMT	Thu, Jan 11, 2024	21.86	22.04	21.51	21.57
2689	NYSE	BXMT	Wed, Jan 10, 2024	21.53	22.04	21.48	22.03
2688	NYSE	BXMT	Tue, Jan 9, 2024	21.37	21.53	21.23	21.49
2687	NYSE	BXMT	Mon, Jan 8, 2024	21.25	21.64	21.07	21.63
2686	NYSE	BXMT	Fri, Jan 5, 2024	20.89	21.58	20.86	21.23
2685	NYSE	BXMT	Thu, Jan 4, 2024	20.77	21.15	20.74	21.02
2684	NYSE	BXMT	Wed, Jan 3, 2024	21.03	21.12	20.60	20.83
2683	NYSE	BXMT	Tue, Jan 2, 2024	21.14	21.50	21.03	21.41
2682	NYSE	BXMT	Fri, Dec 29, 2023	21.81	21.86	21.26	21.27
2681	NYSE	BXMT	Thu, Dec 28, 2023	22.06	22.16	21.86	21.90
2680	NYSE	BXMT	Wed, Dec 27, 2023	22.96	23.00	22.68	22.13
2679	NYSE	BXMT	Tue, Dec 26, 2023	22.80	23.10	22.76	22.98
2678	NYSE	BXMT	Fri, Dec 22, 2023	22.84	23.04	22.66	22.70
2677	NYSE	BXMT	Thu, Dec 21, 2023	22.52	23.04	22.43	22.82
2676	NYSE	BXMT	Wed, Dec 20, 2023	22.59	23.00	22.34	22.38
2675	NYSE	BXMT	Tue, Dec 19, 2023	22.51	22.79	22.33	22.63
2674	NYSE	BXMT	Mon, Dec 18, 2023	22.50	22.76	22.37	22.39
2673	NYSE	BXMT	Fri, Dec 15, 2023	23.10	23.18	22.29	22.45
2672	NYSE	BXMT	Thu, Dec 14, 2023	22.91	23.29	22.51	23.11
2671	NYSE	BXMT	Wed, Dec 13, 2023	21.50	22.59	21.40	22.43
2670	NYSE	BXMT	Tue, Dec 12, 2023	21.46	21.88	21.27	21.63
2669	NYSE	BXMT	Mon, Dec 11, 2023	21.09	21.62	20.92	21.53
2668	NYSE	BXMT	Fri, Dec 8, 2023	20.86	21.47	20.83	21.18
2667	NYSE	BXMT	Thu, Dec 7, 2023	20.42	21.15	20.28	20.85
2666	NYSE	BXMT	Wed, Dec 6, 2023	22.54	22.71	20.52	20.68
2665	NYSE	BXMT	Tue, Dec 5, 2023	23.00	23.10	22.28	22.49
2664	NYSE	BXMT	Mon, Dec 4, 2023	22.85	23.28	22.73	23.08
2663	NYSE	BXMT	Fri, Dec 1, 2023	22.11	23.15	21.99	23.09
2662	NYSE	BXMT	Thu, Nov 30, 2023	22.21	22.33	22.00	22.18
2661	NYSE	BXMT	Wed, Nov 29, 2023	22.46	22.79	22.18	22.19
2660	NYSE	BXMT	Tue, Nov 28, 2023	21.99	22.29	21.73	22.26
2659	NYSE	BXMT	Mon, Nov 27, 2023	22.03	22.16	21.80	21.99
2658	NYSE	BXMT	Fri, Nov 24, 2023	22.11	22.18	21.93	22.11
2657	NYSE	BXMT	Wed, Nov 22, 2023	22.20	22.28	22.02	22.19
2656	NYSE	BXMT	Tue, Nov 21, 2023	22.28	22.36	21.94	21.98
2655	NYSE	BXMT	Mon, Nov 20, 2023	22.23	22.65	22.13	22.46
2654	NYSE	BXMT	Fri, Nov 17, 2023	22.17	22.44	21.95	22.19
2653	NYSE	BXMT	Thu, Nov 16, 2023	22.90	23.02	21.79	21.90
2652	NYSE	BXMT	Wed, Nov 15, 2023	22.50	22.98	22.41	22.95
2651	NYSE	BXMT	Tue, Nov 14, 2023	22.00	22.59	21.96	22.55
2650	NYSE	BXMT	Mon, Nov 13, 2023	21.15	21.38	21.08	21.26
2649	NYSE	BXMT	Fri, Nov 10, 2023	21.57	21.60	21.27	21.35
2648	NYSE	BXMT	Thu, Nov 9, 2023	21.74	21.92	21.25	21.38
2647	NYSE	BXMT	Wed, Nov 8, 2023	21.40	21.68	21.17	21.57
2646	NYSE	BXMT	Tue, Nov 7, 2023	21.25	21.66	21.15	21.39
2645	NYSE	BXMT	Mon, Nov 6, 2023	21.64	21.73	21.11	21.34
2644	NYSE	BXMT	Fri, Nov 3, 2023	22.03	22.19	21.44	21.71
2643	NYSE	BXMT	Thu, Nov 2, 2023	20.45	21.24	20.45	21.23
2642	NYSE	BXMT	Wed, Nov 1, 2023	20.05	20.34	19.68	20.19
2641	NYSE	BXMT	Tue, Oct 31, 2023	19.91	20.19	19.76	19.95
2640	NYSE	BXMT	Mon, Oct 30, 2023	19.70	19.95	19.48	19.81
2639	NYSE	BXMT	Fri, Oct 27, 2023	19.99	20.00	18.99	19.45
2638	NYSE	BXMT	Thu, Oct 26, 2023	19.61	20.26	19.60	19.85
2637	NYSE	BXMT	Wed, Oct 25, 2023	19.75	20.32	19.25	19.69
2636	NYSE	BXMT	Tue, Oct 24, 2023	19.78	20.51	19.75	20.10
2635	NYSE	BXMT	Mon, Oct 23, 2023	20.12	20.27	19.71	19.74
2634	NYSE	BXMT	Fri, Oct 20, 2023	20.30	20.63	20.05	20.14
2633	NYSE	BXMT	Thu, Oct 19, 2023	21.23	21.35	20.43	20.45
2632	NYSE	BXMT	Wed, Oct 18, 2023	21.60	21.63	21.06	21.25
2631	NYSE	BXMT	Tue, Oct 17, 2023	21.45	21.94	21.43	21.76
2630	NYSE	BXMT	Mon, Oct 16, 2023	21.43	21.72	21.23	21.61
2629	NYSE	BXMT	Fri, Oct 13, 2023	21.87	21.92	21.03	21.16
2628	NYSE	BXMT	Thu, Oct 12, 2023	21.90	21.90	21.31	21.55
2627	NYSE	BXMT	Wed, Oct 11, 2023	21.54	21.91	21.43	21.87
2626	NYSE	BXMT	Tue, Oct 10, 2023	21.08	21.44	21.01	21.34
2625	NYSE	BXMT	Mon, Oct 9, 2023	20.70	21.26	20.66	21.24
2624	NYSE	BXMT	Fri, Oct 6, 2023	20.90	21.54	20.69	20.92
2623	NYSE	BXMT	Thu, Oct 5, 2023	20.40	21.28	20.40	21.09
2622	NYSE	BXMT	Wed, Oct 4, 2023	20.72	20.87	20.06	20.46
2621	NYSE	BXMT	Tue, Oct 3, 2023	21.06	21.13	20.55	20.79
2620	NYSE	BXMT	Mon, Oct 2, 2023	21.64	21.64	20.98	21.21
2619	NYSE	BXMT	Fri, Sep 29, 2023	21.98	22.12	21.46	21.75
2618	NYSE	BXMT	Thu, Sep 28, 2023	21.35	21.87	21.25	21.78
2617	NYSE	BXMT	Wed, Sep 27, 2023	22.03	22.17	21.70	21.37
2616	NYSE	BXMT	Tue, Sep 26, 2023	22.22	22.48	21.80	21.90
2615	NYSE	BXMT	Mon, Sep 25, 2023	22.28	22.53	22.22	22.35
2614	NYSE	BXMT	Fri, Sep 22, 2023	22.42	22.62	22.15	22.40
2613	NYSE	BXMT	Thu, Sep 21, 2023	22.88	22.88	22.20	22.25
2612	NYSE	BXMT	Wed, Sep 20, 2023	23.47	23.54	23.06	23.10
2611	NYSE	BXMT	Tue, Sep 19, 2023	23.29	23.53	23.15	23.39
2610	NYSE	BXMT	Mon, Sep 18, 2023	23.15	23.48	22.89	23.21
2609	NYSE	BXMT	Fri, Sep 15, 2023	23.00	23.67	22.86	23.43
2608	NYSE	BXMT	Thu, Sep 14, 2023	23.07	23.29	22.87	23.00
2607	NYSE	BXMT	Wed, Sep 13, 2023	23.15	23.29	22.60	22.74
2606	NYSE	BXMT	Tue, Sep 12, 2023	23.23	23.60	23.03	23.11
2605	NYSE	BXMT	Mon, Sep 11, 2023	23.20	23.60	23.10	23.40
2604	NYSE	BXMT	Fri, Sep 8, 2023	23.12	23.24	23.03	23.10
2603	NYSE	BXMT	Thu, Sep 7, 2023	22.76	23.24	22.69	23.20
2602	NYSE	BXMT	Wed, Sep 6, 2023	22.51	22.92	22.41	22.86
2601	NYSE	BXMT	Tue, Sep 5, 2023	22.98	23.56	22.78	22.82
2600	NYSE	BXMT	Fri, Sep 1, 2023	22.12	22.28	22.03	22.16
2599	NYSE	BXMT	Thu, Aug 31, 2023	22.08	22.28	22.00	22.02
2598	NYSE	BXMT	Wed, Aug 30, 2023	22.00	22.18	21.86	22.12
2597	NYSE	BXMT	Tue, Aug 29, 2023	21.60	22.07	21.49	22.01
2596	NYSE	BXMT	Mon, Aug 28, 2023	21.30	21.76	21.24	21.63
2595	NYSE	BXMT	Fri, Aug 25, 2023	21.30	21.42	20.90	21.11
2594	NYSE	BXMT	Thu, Aug 24, 2023	21.01	21.50	21.00	21.18
2593	NYSE	BXMT	Wed, Aug 23, 2023	20.73	21.21	20.63	21.15
2592	NYSE	BXMT	Tue, Aug 22, 2023	20.75	20.78	20.50	20.59
2591	NYSE	BXMT	Mon, Aug 21, 2023	20.84	20.87	20.47	20.73
2590	NYSE	BXMT	Fri, Aug 18, 2023	20.50	20.87	20.25	20.78
2589	NYSE	BXMT	Thu, Aug 17, 2023	21.07	21.14	20.73	20.79
2588	NYSE	BXMT	Wed, Aug 16, 2023	21.04	21.28	20.94	20.97
2587	NYSE	BXMT	Tue, Aug 15, 2023	21.30	21.38	20.92	21.07
2586	NYSE	BXMT	Mon, Aug 14, 2023	21.65	21.84	21.30	21.53
2585	NYSE	BXMT	Fri, Aug 11, 2023	21.90	22.03	21.72	21.81
2584	NYSE	BXMT	Thu, Aug 10, 2023	22.15	22.28	21.81	22.04
2583	NYSE	BXMT	Wed, Aug 9, 2023	22.54	22.61	21.99	22.00
2582	NYSE	BXMT	Tue, Aug 8, 2023	22.30	22.74	22.21	22.60
2581	NYSE	BXMT	Mon, Aug 7, 2023	22.63	22.89	22.48	22.79
2580	NYSE	BXMT	Fri, Aug 4, 2023	22.34	22.98	22.34	22.69
2579	NYSE	BXMT	Thu, Aug 3, 2023	22.25	22.40	21.93	22.36
2578	NYSE	BXMT	Wed, Aug 2, 2023	22.49	22.63	22.27	22.29
2577	NYSE	BXMT	Tue, Aug 1, 2023	22.86	22.86	22.42	22.70
2576	NYSE	BXMT	Mon, Jul 31, 2023	23.04	23.16	22.73	22.99
2575	NYSE	BXMT	Fri, Jul 28, 2023	22.73	23.13	22.50	23.04
2574	NYSE	BXMT	Thu, Jul 27, 2023	23.70	23.82	22.36	22.50
2573	NYSE	BXMT	Wed, Jul 26, 2023	22.79	23.62	22.79	23.54
2572	NYSE	BXMT	Tue, Jul 25, 2023	22.60	22.61	22.27	22.42
2571	NYSE	BXMT	Mon, Jul 24, 2023	22.74	22.94	22.48	22.60
2570	NYSE	BXMT	Fri, Jul 21, 2023	23.13	23.20	22.59	22.63
2569	NYSE	BXMT	Thu, Jul 20, 2023	23.23	23.28	22.88	22.97
2568	NYSE	BXMT	Wed, Jul 19, 2023	23.08	23.31	22.99	23.26
2567	NYSE	BXMT	Tue, Jul 18, 2023	22.45	22.98	22.42	22.93
2566	NYSE	BXMT	Mon, Jul 17, 2023	22.05	22.38	21.96	22.29
2565	NYSE	BXMT	Fri, Jul 14, 2023	22.30	22.30	21.90	22.10
2564	NYSE	BXMT	Thu, Jul 13, 2023	21.92	22.35	21.86	22.23
2563	NYSE	BXMT	Wed, Jul 12, 2023	22.54	22.71	21.84	21.86
2562	NYSE	BXMT	Tue, Jul 11, 2023	21.79	22.29	21.74	22.17
2561	NYSE	BXMT	Mon, Jul 10, 2023	21.02	21.63	20.96	21.62
2560	NYSE	BXMT	Fri, Jul 7, 2023	20.50	21.31	20.48	21.04
2559	NYSE	BXMT	Thu, Jul 6, 2023	20.43	20.49	19.96	20.48
2558	NYSE	BXMT	Wed, Jul 5, 2023	20.86	20.94	20.61	20.73
2557	NYSE	BXMT	Mon, Jul 3, 2023	20.70	20.85	20.65	20.79
2556	NYSE	BXMT	Fri, Jun 30, 2023	20.71	20.88	20.56	20.81
2555	NYSE	BXMT	Thu, Jun 29, 2023	20.11	20.59	20.00	20.58
2554	NYSE	BXMT	Wed, Jun 28, 2023	20.52	20.80	20.23	20.16
2553	NYSE	BXMT	Tue, Jun 27, 2023	20.02	20.59	19.80	20.56
2552	NYSE	BXMT	Mon, Jun 26, 2023	19.42	20.17	19.35	20.02
2551	NYSE	BXMT	Fri, Jun 23, 2023	19.55	19.70	19.38	19.40
2550	NYSE	BXMT	Thu, Jun 22, 2023	20.15	20.15	19.69	19.70
2549	NYSE	BXMT	Wed, Jun 21, 2023	19.96	20.26	19.73	20.17
2548	NYSE	BXMT	Tue, Jun 20, 2023	20.06	20.12	19.75	19.88
2547	NYSE	BXMT	Fri, Jun 16, 2023	20.08	20.22	19.70	20.06
2546	NYSE	BXMT	Thu, Jun 15, 2023	19.98	20.18	19.71	19.98
2545	NYSE	BXMT	Wed, Jun 14, 2023	19.89	20.08	19.73	20.00
2544	NYSE	BXMT	Tue, Jun 13, 2023	19.52	20.01	19.51	19.77
2543	NYSE	BXMT	Mon, Jun 12, 2023	19.64	19.79	19.34	19.45
2542	NYSE	BXMT	Fri, Jun 9, 2023	19.80	19.88	19.54	19.62
2541	NYSE	BXMT	Thu, Jun 8, 2023	19.79	20.11	19.49	19.86
2540	NYSE	BXMT	Wed, Jun 7, 2023	19.38	19.87	19.27	19.79
2539	NYSE	BXMT	Tue, Jun 6, 2023	18.69	19.62	18.68	19.18
2538	NYSE	BXMT	Mon, Jun 5, 2023	19.01	18.97	18.61	19.01
2537	NYSE	BXMT	Fri, Jun 2, 2023	18.40	19.08	18.40	19.01
2536	NYSE	BXMT	Thu, Jun 1, 2023	18.19	18.38	17.86	18.19
2535	NYSE	BXMT	Wed, May 31, 2023	18.00	18.30	17.86	18.19
2534	NYSE	BXMT	Tue, May 30, 2023	18.30	18.53	18.10	18.31
2533	NYSE	BXMT	Fri, May 26, 2023	17.88	18.43	17.57	18.34
2532	NYSE	BXMT	Thu, May 25, 2023	17.92	18.04	17.50	17.78
2531	NYSE	BXMT	Wed, May 24, 2023	18.21	18.30	17.77	18.06
2530	NYSE	BXMT	Tue, May 23, 2023	18.15	18.78	18.04	18.37
2529	NYSE	BXMT	Mon, May 22, 2023	17.67	18.20	17.67	18.15
2528	NYSE	BXMT	Fri, May 19, 2023	18.13	18.13	17.65	17.67
2527	NYSE	BXMT	Thu, May 18, 2023	17.59	18.01	17.55	17.99
2526	NYSE	BXMT	Wed, May 17, 2023	17.15	17.90	17.07	17.71
2525	NYSE	BXMT	Tue, May 16, 2023	17.34	17.40	16.94	16.99
2524	NYSE	BXMT	Mon, May 15, 2023	17.30	17.58	17.26	17.44
2523	NYSE	BXMT	Fri, May 12, 2023	17.33	17.37	16.92	17.18
2522	NYSE	BXMT	Thu, May 11, 2023	16.96	17.33	16.87	17.33
2521	NYSE	BXMT	Wed, May 10, 2023	17.45	17.49	16.85	16.98
2520	NYSE	BXMT	Tue, May 9, 2023	17.05	17.29	16.93	17.15
2519	NYSE	BXMT	Mon, May 8, 2023	17.64	17.64	17.08	17.24
2518	NYSE	BXMT	Fri, May 5, 2023	17.25	17.63	17.11	17.51
2517	NYSE	BXMT	Thu, May 4, 2023	17.20	17.28	16.83	16.90
2516	NYSE	BXMT	Wed, May 3, 2023	17.77	18.17	17.30	17.34
2515	NYSE	BXMT	Tue, May 2, 2023	17.80	17.85	17.06	17.54
2514	NYSE	BXMT	Mon, May 1, 2023	18.09	18.40	17.85	17.88
2513	NYSE	BXMT	Fri, Apr 28, 2023	18.54	18.70	18.15	18.24
2512	NYSE	BXMT	Thu, Apr 27, 2023	17.70	18.65	17.68	18.60
2511	NYSE	BXMT	Wed, Apr 26, 2023	17.56	18.47	17.53	17.73
2510	NYSE	BXMT	Tue, Apr 25, 2023	17.52	17.57	16.88	16.90
2509	NYSE	BXMT	Mon, Apr 24, 2023	17.91	17.93	17.36	17.70
2508	NYSE	BXMT	Fri, Apr 21, 2023	18.02	18.03	17.81	17.99
2507	NYSE	BXMT	Thu, Apr 20, 2023	17.94	18.12	17.80	17.96
2506	NYSE	BXMT	Wed, Apr 19, 2023	17.75	18.18	17.70	18.14
2505	NYSE	BXMT	Tue, Apr 18, 2023	17.91	17.97	17.44	17.83
2504	NYSE	BXMT	Mon, Apr 17, 2023	17.26	17.99	17.23	17.95
2503	NYSE	BXMT	Fri, Apr 14, 2023	17.76	17.99	17.10	17.26
2502	NYSE	BXMT	Thu, Apr 13, 2023	17.20	17.57	16.76	17.55
2501	NYSE	BXMT	Wed, Apr 12, 2023	17.52	17.62	17.06	17.16
2500	NYSE	BXMT	Tue, Apr 11, 2023	17.21	17.52	17.03	17.29
2499	NYSE	BXMT	Mon, Apr 10, 2023	17.40	17.43	16.61	17.10
2498	NYSE	BXMT	Thu, Apr 6, 2023	17.76	17.84	17.38	17.52
2497	NYSE	BXMT	Wed, Apr 5, 2023	17.70	17.85	17.59	17.73
2496	NYSE	BXMT	Tue, Apr 4, 2023	17.98	18.04	17.57	17.84
2495	NYSE	BXMT	Mon, Apr 3, 2023	17.95	18.03	17.70	17.82
2494	NYSE	BXMT	Fri, Mar 31, 2023	17.69	17.88	17.45	17.85
2493	NYSE	BXMT	Thu, Mar 30, 2023	17.63	17.75	17.37	17.56
2492	NYSE	BXMT	Wed, Mar 29, 2023	18.06	18.10	17.85	17.39
2491	NYSE	BXMT	Tue, Mar 28, 2023	17.83	17.97	17.64	17.79
2490	NYSE	BXMT	Mon, Mar 27, 2023	17.83	18.04	17.58	17.85
2489	NYSE	BXMT	Fri, Mar 24, 2023	17.10	17.44	16.95	17.40
2488	NYSE	BXMT	Thu, Mar 23, 2023	17.92	18.18	17.04	17.28
2487	NYSE	BXMT	Wed, Mar 22, 2023	18.51	18.76	17.95	17.96
2486	NYSE	BXMT	Tue, Mar 21, 2023	17.89	18.60	17.89	18.50
2485	NYSE	BXMT	Mon, Mar 20, 2023	17.50	17.92	17.48	17.75
2484	NYSE	BXMT	Fri, Mar 17, 2023	17.84	17.91	17.13	17.19
2483	NYSE	BXMT	Thu, Mar 16, 2023	17.92	18.18	17.51	18.04
2482	NYSE	BXMT	Wed, Mar 15, 2023	18.44	18.44	17.30	18.00
2481	NYSE	BXMT	Tue, Mar 14, 2023	19.29	19.58	18.56	18.67
2480	NYSE	BXMT	Mon, Mar 13, 2023	18.50	19.10	17.99	18.73
2479	NYSE	BXMT	Fri, Mar 10, 2023	19.70	19.70	18.66	18.88
2478	NYSE	BXMT	Thu, Mar 9, 2023	20.13	20.26	19.58	19.64
2477	NYSE	BXMT	Wed, Mar 8, 2023	20.74	20.78	19.93	20.16
2476	NYSE	BXMT	Tue, Mar 7, 2023	21.22	21.29	20.55	20.67
2475	NYSE	BXMT	Mon, Mar 6, 2023	21.23	21.40	21.16	21.16
2474	NYSE	BXMT	Fri, Mar 3, 2023	20.79	21.27	20.75	21.06
2473	NYSE	BXMT	Thu, Mar 2, 2023	20.65	20.75	20.40	20.67
2472	NYSE	BXMT	Wed, Mar 1, 2023	21.10	21.16	20.62	20.77
2471	NYSE	BXMT	Tue, Feb 28, 2023	21.25	21.45	21.16	21.17
2470	NYSE	BXMT	Mon, Feb 27, 2023	21.80	21.86	21.27	21.31
2469	NYSE	BXMT	Fri, Feb 24, 2023	21.69	21.77	21.18	21.53
2468	NYSE	BXMT	Thu, Feb 23, 2023	21.96	22.14	21.63	21.95
2467	NYSE	BXMT	Wed, Feb 22, 2023	21.97	22.18	21.87	21.90
2466	NYSE	BXMT	Tue, Feb 21, 2023	22.40	22.50	21.87	21.95
2465	NYSE	BXMT	Fri, Feb 17, 2023	22.67	22.73	22.42	22.57
2464	NYSE	BXMT	Thu, Feb 16, 2023	22.75	22.86	22.47	22.69
2463	NYSE	BXMT	Wed, Feb 15, 2023	22.45	23.02	22.37	22.97
2462	NYSE	BXMT	Tue, Feb 14, 2023	22.70	22.97	22.41	22.56
2461	NYSE	BXMT	Mon, Feb 13, 2023	22.62	22.91	22.48	22.82
2460	NYSE	BXMT	Fri, Feb 10, 2023	22.17	22.62	22.17	22.58
2459	NYSE	BXMT	Thu, Feb 9, 2023	23.29	23.40	22.09	22.20
2458	NYSE	BXMT	Wed, Feb 8, 2023	24.00	24.08	22.72	23.07
2457	NYSE	BXMT	Tue, Feb 7, 2023	23.51	24.14	23.44	24.08
2456	NYSE	BXMT	Mon, Feb 6, 2023	24.25	24.31	23.55	23.68
2455	NYSE	BXMT	Fri, Feb 3, 2023	24.35	24.79	24.26	24.60
2454	NYSE	BXMT	Thu, Feb 2, 2023	24.38	24.80	24.27	24.64
2453	NYSE	BXMT	Wed, Feb 1, 2023	23.75	24.55	23.62	24.30
2452	NYSE	BXMT	Tue, Jan 31, 2023	23.63	23.90	23.54	23.84
2451	NYSE	BXMT	Mon, Jan 30, 2023	23.50	23.70	23.36	23.47
2450	NYSE	BXMT	Fri, Jan 27, 2023	23.25	23.95	23.17	23.77
2449	NYSE	BXMT	Thu, Jan 26, 2023	23.30	23.43	23.05	23.24
2448	NYSE	BXMT	Wed, Jan 25, 2023	22.83	23.26	22.66	23.19
2447	NYSE	BXMT	Tue, Jan 24, 2023	23.30	23.62	22.89	22.91
2446	NYSE	BXMT	Mon, Jan 23, 2023	23.45	23.78	23.40	23.47
2445	NYSE	BXMT	Fri, Jan 20, 2023	22.94	23.51	22.71	23.50
2444	NYSE	BXMT	Thu, Jan 19, 2023	23.12	23.30	22.58	22.84
2443	NYSE	BXMT	Wed, Jan 18, 2023	23.68	23.85	23.23	23.37
2442	NYSE	BXMT	Tue, Jan 17, 2023	23.34	23.95	23.33	23.65
2441	NYSE	BXMT	Fri, Jan 13, 2023	23.10	23.38	22.93	23.35
2440	NYSE	BXMT	Thu, Jan 12, 2023	23.24	23.35	22.95	23.16
2439	NYSE	BXMT	Wed, Jan 11, 2023	22.65	23.13	22.61	23.10
2438	NYSE	BXMT	Tue, Jan 10, 2023	22.00	22.65	22.00	22.54
2437	NYSE	BXMT	Mon, Jan 9, 2023	22.18	22.37	22.05	22.07
2436	NYSE	BXMT	Fri, Jan 6, 2023	21.86	22.25	21.69	22.05
2435	NYSE	BXMT	Thu, Jan 5, 2023	21.75	21.96	21.58	21.66
2434	NYSE	BXMT	Wed, Jan 4, 2023	21.74	22.00	21.72	21.84
2433	NYSE	BXMT	Tue, Jan 3, 2023	21.48	21.61	21.14	21.46
2432	NYSE	BXMT	Fri, Dec 30, 2022	21.24	21.28	20.87	21.17
2431	NYSE	BXMT	Thu, Dec 29, 2022	21.06	21.52	20.91	21.44
2430	NYSE	BXMT	Wed, Dec 28, 2022	22.36	22.40	21.55	20.96
2429	NYSE	BXMT	Tue, Dec 27, 2022	22.34	22.42	22.08	22.26
2428	NYSE	BXMT	Fri, Dec 23, 2022	22.37	22.59	22.23	22.38
2427	NYSE	BXMT	Thu, Dec 22, 2022	22.38	22.48	21.86	22.47
2426	NYSE	BXMT	Wed, Dec 21, 2022	22.12	22.73	22.12	22.50
2425	NYSE	BXMT	Tue, Dec 20, 2022	22.10	22.19	21.76	21.90
2424	NYSE	BXMT	Mon, Dec 19, 2022	22.42	22.71	22.03	22.26
2423	NYSE	BXMT	Fri, Dec 16, 2022	22.63	22.85	22.22	22.49
2422	NYSE	BXMT	Thu, Dec 15, 2022	23.14	23.31	22.77	22.98
2421	NYSE	BXMT	Wed, Dec 14, 2022	23.99	24.22	23.69	23.75
2420	NYSE	BXMT	Tue, Dec 13, 2022	24.64	24.98	24.06	24.08
2419	NYSE	BXMT	Mon, Dec 12, 2022	23.70	24.01	23.46	24.00
2418	NYSE	BXMT	Fri, Dec 9, 2022	23.62	23.95	23.40	23.70
2417	NYSE	BXMT	Thu, Dec 8, 2022	23.44	23.81	23.35	23.73
2416	NYSE	BXMT	Wed, Dec 7, 2022	23.10	23.48	23.03	23.33
2415	NYSE	BXMT	Tue, Dec 6, 2022	23.72	23.72	22.52	23.13
2414	NYSE	BXMT	Mon, Dec 5, 2022	24.23	24.34	23.57	23.61
2413	NYSE	BXMT	Fri, Dec 2, 2022	24.39	24.47	23.85	24.43
2412	NYSE	BXMT	Thu, Dec 1, 2022	25.30	25.73	24.52	24.58
2411	NYSE	BXMT	Wed, Nov 30, 2022	24.70	25.27	24.49	25.27
2410	NYSE	BXMT	Tue, Nov 29, 2022	24.75	24.89	24.61	24.83
2409	NYSE	BXMT	Mon, Nov 28, 2022	25.07	25.15	24.66	24.71
2408	NYSE	BXMT	Fri, Nov 25, 2022	24.87	25.26	24.87	25.19
2407	NYSE	BXMT	Wed, Nov 23, 2022	24.76	25.07	24.69	24.85
2406	NYSE	BXMT	Tue, Nov 22, 2022	24.71	24.95	24.60	24.85
2405	NYSE	BXMT	Mon, Nov 21, 2022	24.06	24.61	24.03	24.57
2404	NYSE	BXMT	Fri, Nov 18, 2022	24.32	24.33	23.89	24.10
2403	NYSE	BXMT	Thu, Nov 17, 2022	23.95	24.02	23.33	23.93
2402	NYSE	BXMT	Wed, Nov 16, 2022	24.99	25.04	24.19	24.20
2401	NYSE	BXMT	Tue, Nov 15, 2022	25.37	25.45	24.81	25.12
2400	NYSE	BXMT	Mon, Nov 14, 2022	25.26	25.46	24.84	24.85
2399	NYSE	BXMT	Fri, Nov 11, 2022	25.62	25.82	25.20	25.48
2398	NYSE	BXMT	Thu, Nov 10, 2022	25.15	25.67	25.01	25.58
2397	NYSE	BXMT	Wed, Nov 9, 2022	24.16	24.67	24.03	24.33
2396	NYSE	BXMT	Tue, Nov 8, 2022	24.50	24.74	24.01	24.36
2395	NYSE	BXMT	Mon, Nov 7, 2022	24.26	24.51	23.88	24.34
2394	NYSE	BXMT	Fri, Nov 4, 2022	23.97	24.47	23.73	24.21
2393	NYSE	BXMT	Thu, Nov 3, 2022	23.48	23.88	23.12	23.64
2392	NYSE	BXMT	Wed, Nov 2, 2022	24.91	25.02	23.93	23.95
2391	NYSE	BXMT	Tue, Nov 1, 2022	25.34	25.45	24.76	24.97
2390	NYSE	BXMT	Mon, Oct 31, 2022	25.32	25.38	24.93	24.96
2389	NYSE	BXMT	Fri, Oct 28, 2022	24.75	25.50	24.66	25.45
2388	NYSE	BXMT	Thu, Oct 27, 2022	24.82	25.25	24.76	24.81
2387	NYSE	BXMT	Wed, Oct 26, 2022	24.58	25.28	24.19	24.69
2386	NYSE	BXMT	Tue, Oct 25, 2022	22.90	24.00	22.73	24.00
2385	NYSE	BXMT	Mon, Oct 24, 2022	22.94	22.99	22.43	22.70
2384	NYSE	BXMT	Fri, Oct 21, 2022	22.81	22.81	22.39	22.75
2383	NYSE	BXMT	Thu, Oct 20, 2022	23.02	23.14	22.65	22.69
2382	NYSE	BXMT	Wed, Oct 19, 2022	23.16	23.31	22.78	22.97
2381	NYSE	BXMT	Tue, Oct 18, 2022	23.50	23.86	23.33	23.50
2380	NYSE	BXMT	Mon, Oct 17, 2022	22.81	23.51	22.61	23.09
2379	NYSE	BXMT	Fri, Oct 14, 2022	23.29	23.70	22.28	22.32
2378	NYSE	BXMT	Thu, Oct 13, 2022	22.17	23.01	21.86	22.97
2377	NYSE	BXMT	Wed, Oct 12, 2022	22.59	22.82	22.09	22.55
2376	NYSE	BXMT	Tue, Oct 11, 2022	21.84	22.88	21.49	22.65
2375	NYSE	BXMT	Mon, Oct 10, 2022	22.55	22.90	21.74	21.81
2374	NYSE	BXMT	Fri, Oct 7, 2022	22.93	23.35	22.44	22.64
2373	NYSE	BXMT	Thu, Oct 6, 2022	23.85	23.95	23.08	23.10
2372	NYSE	BXMT	Wed, Oct 5, 2022	24.90	24.90	23.48	23.90
2371	NYSE	BXMT	Tue, Oct 4, 2022	24.32	25.33	24.29	25.21
2370	NYSE	BXMT	Mon, Oct 3, 2022	23.55	23.93	22.94	23.88
2369	NYSE	BXMT	Fri, Sep 30, 2022	24.05	24.31	23.33	23.34
2368	NYSE	BXMT	Thu, Sep 29, 2022	24.84	24.96	23.68	23.93
2367	NYSE	BXMT	Wed, Sep 28, 2022	25.66	26.01	25.48	25.14
2366	NYSE	BXMT	Tue, Sep 27, 2022	26.22	26.47	25.23	25.54
2365	NYSE	BXMT	Mon, Sep 26, 2022	27.00	27.05	25.31	25.90
2364	NYSE	BXMT	Fri, Sep 23, 2022	27.26	27.46	26.66	27.02
2363	NYSE	BXMT	Thu, Sep 22, 2022	28.51	28.51	27.86	27.87
2362	NYSE	BXMT	Wed, Sep 21, 2022	29.06	29.09	28.45	28.45
2361	NYSE	BXMT	Tue, Sep 20, 2022	28.92	29.09	28.79	28.91
2360	NYSE	BXMT	Mon, Sep 19, 2022	28.58	29.13	28.47	29.13
2359	NYSE	BXMT	Fri, Sep 16, 2022	28.38	28.76	28.25	28.75
2358	NYSE	BXMT	Thu, Sep 15, 2022	28.93	29.17	28.57	28.64
2357	NYSE	BXMT	Wed, Sep 14, 2022	28.81	28.98	28.69	28.98
2356	NYSE	BXMT	Tue, Sep 13, 2022	29.04	29.30	28.66	28.78
2355	NYSE	BXMT	Mon, Sep 12, 2022	29.43	29.71	29.32	29.68
2354	NYSE	BXMT	Fri, Sep 9, 2022	28.75	29.21	28.64	29.15
2353	NYSE	BXMT	Thu, Sep 8, 2022	28.66	28.76	28.32	28.61
2352	NYSE	BXMT	Wed, Sep 7, 2022	28.30	28.79	28.21	28.76
2351	NYSE	BXMT	Tue, Sep 6, 2022	28.53	28.63	28.21	28.37
2350	NYSE	BXMT	Fri, Sep 2, 2022	28.91	28.94	28.22	28.32
2349	NYSE	BXMT	Thu, Sep 1, 2022	28.81	28.83	28.24	28.57
2348	NYSE	BXMT	Wed, Aug 31, 2022	29.10	29.43	28.89	28.98
2347	NYSE	BXMT	Tue, Aug 30, 2022	29.85	29.95	29.11	29.11
2346	NYSE	BXMT	Mon, Aug 29, 2022	29.69	30.01	29.53	29.77
2345	NYSE	BXMT	Fri, Aug 26, 2022	30.33	30.33	29.78	29.78
2344	NYSE	BXMT	Thu, Aug 25, 2022	29.94	30.31	29.87	30.27
2343	NYSE	BXMT	Wed, Aug 24, 2022	29.67	29.85	29.55	29.81
2342	NYSE	BXMT	Tue, Aug 23, 2022	29.60	29.79	29.40	29.66
2341	NYSE	BXMT	Mon, Aug 22, 2022	29.73	29.75	29.45	29.49
2340	NYSE	BXMT	Fri, Aug 19, 2022	29.99	30.06	29.76	29.98
2339	NYSE	BXMT	Thu, Aug 18, 2022	30.20	30.31	30.02	30.07
2338	NYSE	BXMT	Wed, Aug 17, 2022	30.30	30.34	30.02	30.19
2337	NYSE	BXMT	Tue, Aug 16, 2022	30.33	30.61	30.30	30.58
2336	NYSE	BXMT	Mon, Aug 15, 2022	30.36	30.48	30.28	30.42
2335	NYSE	BXMT	Fri, Aug 12, 2022	30.48	30.55	30.32	30.53
2334	NYSE	BXMT	Thu, Aug 11, 2022	30.50	30.66	30.35	30.36
2333	NYSE	BXMT	Wed, Aug 10, 2022	30.70	30.78	30.32	30.39
2332	NYSE	BXMT	Tue, Aug 9, 2022	30.46	30.46	30.15	30.28
2331	NYSE	BXMT	Mon, Aug 8, 2022	30.38	30.78	30.28	30.45
2330	NYSE	BXMT	Fri, Aug 5, 2022	30.15	30.39	30.13	30.26
2329	NYSE	BXMT	Thu, Aug 4, 2022	30.34	30.36	30.04	30.34
2328	NYSE	BXMT	Wed, Aug 3, 2022	30.24	30.41	30.05	30.21
2327	NYSE	BXMT	Tue, Aug 2, 2022	30.84	30.90	30.05	30.07
2326	NYSE	BXMT	Mon, Aug 1, 2022	30.90	31.19	30.50	30.99
2325	NYSE	BXMT	Fri, Jul 29, 2022	31.20	31.46	30.94	30.97
2324	NYSE	BXMT	Thu, Jul 28, 2022	30.50	31.21	30.36	31.14
2323	NYSE	BXMT	Wed, Jul 27, 2022	29.35	30.39	29.35	30.19
2322	NYSE	BXMT	Tue, Jul 26, 2022	29.48	29.71	29.32	29.35
2321	NYSE	BXMT	Mon, Jul 25, 2022	29.05	29.65	28.98	29.59
2320	NYSE	BXMT	Fri, Jul 22, 2022	29.50	29.56	29.01	29.17
2319	NYSE	BXMT	Thu, Jul 21, 2022	29.15	29.48	28.88	29.48
2318	NYSE	BXMT	Wed, Jul 20, 2022	29.29	29.45	29.06	29.42
2317	NYSE	BXMT	Tue, Jul 19, 2022	28.71	29.44	28.71	29.36
2316	NYSE	BXMT	Mon, Jul 18, 2022	28.68	28.81	28.38	28.51
2315	NYSE	BXMT	Fri, Jul 15, 2022	28.52	28.78	27.96	28.57
2314	NYSE	BXMT	Thu, Jul 14, 2022	27.97	28.19	27.68	28.04
2313	NYSE	BXMT	Wed, Jul 13, 2022	27.99	28.44	27.90	28.37
2312	NYSE	BXMT	Tue, Jul 12, 2022	27.99	28.43	27.92	28.16
2311	NYSE	BXMT	Mon, Jul 11, 2022	28.10	28.28	27.89	28.04
2310	NYSE	BXMT	Fri, Jul 8, 2022	28.15	28.28	27.84	28.12
2309	NYSE	BXMT	Thu, Jul 7, 2022	27.94	28.39	27.94	28.01
2308	NYSE	BXMT	Wed, Jul 6, 2022	28.26	28.53	27.70	27.83
2307	NYSE	BXMT	Tue, Jul 5, 2022	27.87	28.39	27.47	28.38
2306	NYSE	BXMT	Fri, Jul 1, 2022	27.51	28.25	27.51	28.19
2305	NYSE	BXMT	Thu, Jun 30, 2022	27.53	28.00	27.29	27.67
2304	NYSE	BXMT	Wed, Jun 29, 2022	28.11	28.38	27.70	27.89
2303	NYSE	BXMT	Tue, Jun 28, 2022	29.07	29.43	28.74	28.27
2302	NYSE	BXMT	Mon, Jun 27, 2022	29.16	29.20	28.62	28.74
2301	NYSE	BXMT	Fri, Jun 24, 2022	28.86	29.60	28.84	29.03
2300	NYSE	BXMT	Thu, Jun 23, 2022	28.12	28.63	28.01	28.62
2299	NYSE	BXMT	Wed, Jun 22, 2022	27.58	28.35	27.50	28.14
2298	NYSE	BXMT	Tue, Jun 21, 2022	27.92	28.10	27.55	27.69
2297	NYSE	BXMT	Fri, Jun 17, 2022	26.25	27.39	26.24	27.29
2296	NYSE	BXMT	Thu, Jun 16, 2022	26.99	27.23	25.99	26.14
2295	NYSE	BXMT	Wed, Jun 15, 2022	27.27	27.90	26.92	27.45
2294	NYSE	BXMT	Tue, Jun 14, 2022	27.49	27.67	26.81	27.17
2293	NYSE	BXMT	Mon, Jun 13, 2022	29.25	29.30	27.34	27.47
2292	NYSE	BXMT	Fri, Jun 10, 2022	30.00	30.05	29.52	29.69
2291	NYSE	BXMT	Thu, Jun 9, 2022	30.65	30.79	30.23	30.26
2290	NYSE	BXMT	Wed, Jun 8, 2022	30.93	30.95	30.50	30.61
2289	NYSE	BXMT	Tue, Jun 7, 2022	30.75	31.20	30.69	31.20
2288	NYSE	BXMT	Mon, Jun 6, 2022	31.19	31.24	30.80	30.85
2287	NYSE	BXMT	Fri, Jun 3, 2022	31.13	31.17	30.81	30.86
2286	NYSE	BXMT	Thu, Jun 2, 2022	31.13	31.29	30.72	31.29
2285	NYSE	BXMT	Wed, Jun 1, 2022	31.27	31.27	30.55	31.04
2284	NYSE	BXMT	Tue, May 31, 2022	31.09	31.33	30.95	31.11
2283	NYSE	BXMT	Fri, May 27, 2022	30.97	31.35	30.89	31.33
2282	NYSE	BXMT	Thu, May 26, 2022	30.67	31.01	30.65	30.88
2281	NYSE	BXMT	Wed, May 25, 2022	30.21	30.64	30.16	30.49
2280	NYSE	BXMT	Tue, May 24, 2022	30.18	30.29	29.53	30.24
2279	NYSE	BXMT	Mon, May 23, 2022	29.84	30.30	29.65	30.18
2278	NYSE	BXMT	Fri, May 20, 2022	30.05	30.10	29.11	29.59
2277	NYSE	BXMT	Thu, May 19, 2022	30.03	30.40	29.81	29.84
2276	NYSE	BXMT	Wed, May 18, 2022	30.71	30.77	30.13	30.27
2275	NYSE	BXMT	Tue, May 17, 2022	30.72	31.13	30.61	30.99
2274	NYSE	BXMT	Mon, May 16, 2022	30.25	30.76	30.01	30.54
2273	NYSE	BXMT	Fri, May 13, 2022	29.66	30.41	29.55	30.22
2272	NYSE	BXMT	Thu, May 12, 2022	29.44	29.55	28.85	29.44
2271	NYSE	BXMT	Wed, May 11, 2022	29.91	30.34	29.41	29.44
2270	NYSE	BXMT	Tue, May 10, 2022	30.07	30.39	29.43	29.91
2269	NYSE	BXMT	Mon, May 9, 2022	30.19	30.28	29.65	29.79
2268	NYSE	BXMT	Fri, May 6, 2022	30.48	30.70	30.11	30.43
2267	NYSE	BXMT	Thu, May 5, 2022	31.18	31.29	30.40	30.55
2266	NYSE	BXMT	Wed, May 4, 2022	31.08	31.48	30.78	31.39
2265	NYSE	BXMT	Tue, May 3, 2022	30.00	31.06	29.94	30.94
2264	NYSE	BXMT	Mon, May 2, 2022	30.32	30.46	29.54	29.96
2263	NYSE	BXMT	Fri, Apr 29, 2022	30.91	30.96	30.03	30.04
2262	NYSE	BXMT	Thu, Apr 28, 2022	30.78	31.32	30.70	31.06
2261	NYSE	BXMT	Wed, Apr 27, 2022	30.95	31.19	30.66	30.66
2260	NYSE	BXMT	Tue, Apr 26, 2022	31.43	31.63	31.01	31.04
2259	NYSE	BXMT	Mon, Apr 25, 2022	31.34	31.64	30.92	31.53
2258	NYSE	BXMT	Fri, Apr 22, 2022	31.91	31.98	31.50	31.53
2257	NYSE	BXMT	Thu, Apr 21, 2022	32.27	32.46	31.89	31.92
2256	NYSE	BXMT	Wed, Apr 20, 2022	31.72	32.33	31.63	32.19
2255	NYSE	BXMT	Tue, Apr 19, 2022	31.83	31.96	31.39	31.45
2254	NYSE	BXMT	Mon, Apr 18, 2022	31.90	32.16	31.74	31.83
2253	NYSE	BXMT	Thu, Apr 14, 2022	32.09	32.34	31.86	31.94
2252	NYSE	BXMT	Wed, Apr 13, 2022	31.91	32.31	31.85	31.96
2251	NYSE	BXMT	Tue, Apr 12, 2022	31.61	31.98	31.53	31.87
2250	NYSE	BXMT	Mon, Apr 11, 2022	31.39	31.70	31.27	31.52
2249	NYSE	BXMT	Fri, Apr 8, 2022	31.33	31.51	31.19	31.31
2248	NYSE	BXMT	Thu, Apr 7, 2022	31.75	31.81	31.26	31.32
2247	NYSE	BXMT	Wed, Apr 6, 2022	31.69	31.72	31.42	31.67
2246	NYSE	BXMT	Tue, Apr 5, 2022	32.06	32.25	31.65	31.69
2245	NYSE	BXMT	Mon, Apr 4, 2022	32.00	32.07	31.47	32.00
2244	NYSE	BXMT	Fri, Apr 1, 2022	31.83	32.15	31.60	32.04
2243	NYSE	BXMT	Thu, Mar 31, 2022	31.80	32.13	31.75	31.79
2242	NYSE	BXMT	Wed, Mar 30, 2022	32.20	32.28	31.82	31.89
2241	NYSE	BXMT	Tue, Mar 29, 2022	32.39	32.91	32.22	32.28
2240	NYSE	BXMT	Mon, Mar 28, 2022	32.06	32.34	31.92	32.14
2239	NYSE	BXMT	Fri, Mar 25, 2022	31.55	32.15	31.55	32.11
2238	NYSE	BXMT	Thu, Mar 24, 2022	31.13	31.90	31.08	31.54
2237	NYSE	BXMT	Wed, Mar 23, 2022	32.00	32.09	31.77	31.94
2236	NYSE	BXMT	Tue, Mar 22, 2022	31.83	32.08	31.75	32.02
2235	NYSE	BXMT	Mon, Mar 21, 2022	31.70	31.76	31.56	31.71
2234	NYSE	BXMT	Fri, Mar 18, 2022	31.53	31.71	31.39	31.61
2233	NYSE	BXMT	Thu, Mar 17, 2022	31.38	31.82	31.31	31.74
2232	NYSE	BXMT	Wed, Mar 16, 2022	31.31	31.64	31.00	31.53
2231	NYSE	BXMT	Tue, Mar 15, 2022	31.44	31.57	30.99	31.20
2230	NYSE	BXMT	Mon, Mar 14, 2022	31.80	31.86	31.05	31.34
2229	NYSE	BXMT	Fri, Mar 11, 2022	31.26	31.80	31.21	31.55
2228	NYSE	BXMT	Thu, Mar 10, 2022	31.00	31.37	30.71	31.29
2227	NYSE	BXMT	Wed, Mar 9, 2022	31.79	31.90	31.16	31.18
2226	NYSE	BXMT	Tue, Mar 8, 2022	31.31	31.85	31.22	31.28
2225	NYSE	BXMT	Mon, Mar 7, 2022	31.71	31.77	31.34	31.35
2224	NYSE	BXMT	Fri, Mar 4, 2022	31.55	31.80	31.31	31.78
2223	NYSE	BXMT	Thu, Mar 3, 2022	32.00	32.09	31.55	31.84
2222	NYSE	BXMT	Wed, Mar 2, 2022	31.40	32.01	31.33	31.92
2221	NYSE	BXMT	Tue, Mar 1, 2022	31.75	31.75	30.85	31.29
2220	NYSE	BXMT	Mon, Feb 28, 2022	31.37	31.86	31.14	31.78
2219	NYSE	BXMT	Fri, Feb 25, 2022	31.21	31.73	31.12	31.65
2218	NYSE	BXMT	Thu, Feb 24, 2022	30.00	31.26	29.76	31.09
2217	NYSE	BXMT	Wed, Feb 23, 2022	31.10	31.31	30.57	30.61
2216	NYSE	BXMT	Tue, Feb 22, 2022	31.55	31.61	30.65	30.95
2215	NYSE	BXMT	Fri, Feb 18, 2022	31.68	32.15	31.68	31.82
2214	NYSE	BXMT	Thu, Feb 17, 2022	32.16	32.30	31.68	31.78
2213	NYSE	BXMT	Wed, Feb 16, 2022	31.91	32.45	31.82	32.27
2212	NYSE	BXMT	Tue, Feb 15, 2022	31.59	31.93	31.52	31.89
2211	NYSE	BXMT	Mon, Feb 14, 2022	31.42	31.59	31.03	31.30
2210	NYSE	BXMT	Fri, Feb 11, 2022	31.29	31.78	30.96	31.28
2209	NYSE	BXMT	Thu, Feb 10, 2022	31.76	32.26	31.14	31.28
2208	NYSE	BXMT	Wed, Feb 9, 2022	31.28	31.91	31.15	31.76
2207	NYSE	BXMT	Tue, Feb 8, 2022	30.85	30.97	30.50	30.74
2206	NYSE	BXMT	Mon, Feb 7, 2022	30.81	31.09	30.67	30.85
2205	NYSE	BXMT	Fri, Feb 4, 2022	30.61	30.89	30.25	30.77
2204	NYSE	BXMT	Thu, Feb 3, 2022	31.00	31.15	30.70	30.79
2203	NYSE	BXMT	Wed, Feb 2, 2022	31.32	31.42	30.96	31.20
2202	NYSE	BXMT	Tue, Feb 1, 2022	31.44	31.44	30.75	31.32
2201	NYSE	BXMT	Mon, Jan 31, 2022	30.33	31.43	30.30	31.42
2200	NYSE	BXMT	Fri, Jan 28, 2022	29.90	30.51	29.53	30.50
2199	NYSE	BXMT	Thu, Jan 27, 2022	30.75	31.07	29.81	30.02
2198	NYSE	BXMT	Wed, Jan 26, 2022	31.09	31.48	30.35	30.48
2197	NYSE	BXMT	Tue, Jan 25, 2022	30.04	31.13	29.70	30.87
2196	NYSE	BXMT	Mon, Jan 24, 2022	30.16	30.57	29.26	30.46
2195	NYSE	BXMT	Fri, Jan 21, 2022	30.72	30.98	30.45	30.56
2194	NYSE	BXMT	Thu, Jan 20, 2022	31.22	31.61	30.79	30.82
2193	NYSE	BXMT	Wed, Jan 19, 2022	31.85	31.86	31.24	31.25
2192	NYSE	BXMT	Tue, Jan 18, 2022	31.87	32.17	31.70	31.77
2191	NYSE	BXMT	Fri, Jan 14, 2022	31.88	31.95	31.47	31.91
2190	NYSE	BXMT	Thu, Jan 13, 2022	32.20	32.45	31.87	31.95
2189	NYSE	BXMT	Wed, Jan 12, 2022	32.00	32.31	31.87	31.99
2188	NYSE	BXMT	Tue, Jan 11, 2022	31.50	31.97	31.42	31.94
2187	NYSE	BXMT	Mon, Jan 10, 2022	31.35	31.57	31.13	31.41
2186	NYSE	BXMT	Fri, Jan 7, 2022	31.20	31.55	31.20	31.31
2185	NYSE	BXMT	Thu, Jan 6, 2022	31.02	31.35	30.87	31.12
2184	NYSE	BXMT	Wed, Jan 5, 2022	31.32	31.46	30.81	30.82
2183	NYSE	BXMT	Tue, Jan 4, 2022	31.27	31.60	31.04	31.29
2182	NYSE	BXMT	Mon, Jan 3, 2022	30.73	31.37	30.72	31.11
2181	NYSE	BXMT	Fri, Dec 31, 2021	30.83	31.03	30.61	30.62
2180	NYSE	BXMT	Thu, Dec 30, 2021	31.18	31.39	30.86	30.88
2179	NYSE	BXMT	Wed, Dec 29, 2021	31.63	31.83	31.24	31.21
2178	NYSE	BXMT	Tue, Dec 28, 2021	31.59	31.96	31.56	31.58
2177	NYSE	BXMT	Mon, Dec 27, 2021	31.75	31.75	31.15	31.62
2176	NYSE	BXMT	Thu, Dec 23, 2021	31.27	31.52	31.16	31.46
2175	NYSE	BXMT	Wed, Dec 22, 2021	30.79	31.38	30.71	31.13
2174	NYSE	BXMT	Tue, Dec 21, 2021	29.99	30.89	29.96	30.79
2173	NYSE	BXMT	Mon, Dec 20, 2021	30.13	30.13	29.30	29.72
2172	NYSE	BXMT	Fri, Dec 17, 2021	30.28	30.70	30.03	30.54
2171	NYSE	BXMT	Thu, Dec 16, 2021	30.96	31.22	30.17	30.34
2170	NYSE	BXMT	Wed, Dec 15, 2021	30.01	30.73	29.81	30.65
2169	NYSE	BXMT	Tue, Dec 14, 2021	30.23	30.54	29.88	29.95
2168	NYSE	BXMT	Mon, Dec 13, 2021	30.43	30.45	29.85	30.25
2167	NYSE	BXMT	Fri, Dec 10, 2021	31.01	31.01	30.28	30.44
2166	NYSE	BXMT	Thu, Dec 9, 2021	31.01	31.14	30.77	30.82
2165	NYSE	BXMT	Wed, Dec 8, 2021	31.16	31.51	31.00	31.16
2164	NYSE	BXMT	Tue, Dec 7, 2021	30.78	31.40	30.67	31.17
2163	NYSE	BXMT	Mon, Dec 6, 2021	30.59	30.89	30.43	30.67
2162	NYSE	BXMT	Fri, Dec 3, 2021	30.82	30.82	30.08	30.23
2161	NYSE	BXMT	Thu, Dec 2, 2021	29.78	30.85	29.72	30.74
2160	NYSE	BXMT	Wed, Dec 1, 2021	30.59	30.80	29.27	29.47
2159	NYSE	BXMT	Tue, Nov 30, 2021	30.65	30.65	29.82	30.00
2158	NYSE	BXMT	Mon, Nov 29, 2021	31.23	31.48	30.39	30.73
2157	NYSE	BXMT	Fri, Nov 26, 2021	31.30	31.42	30.47	30.90
2156	NYSE	BXMT	Wed, Nov 24, 2021	31.73	31.90	31.63	31.75
2155	NYSE	BXMT	Tue, Nov 23, 2021	31.69	31.90	31.56	31.69
2154	NYSE	BXMT	Mon, Nov 22, 2021	31.69	31.92	31.55	31.60
2153	NYSE	BXMT	Fri, Nov 19, 2021	31.63	31.93	31.35	31.61
2152	NYSE	BXMT	Thu, Nov 18, 2021	33.02	33.07	32.57	32.76
2151	NYSE	BXMT	Wed, Nov 17, 2021	33.05	33.15	32.70	33.07
2150	NYSE	BXMT	Tue, Nov 16, 2021	33.38	33.57	33.14	33.15
2149	NYSE	BXMT	Mon, Nov 15, 2021	33.73	33.85	33.43	33.48
2148	NYSE	BXMT	Fri, Nov 12, 2021	33.92	34.04	33.57	33.65
2147	NYSE	BXMT	Thu, Nov 11, 2021	33.68	33.89	33.57	33.81
2146	NYSE	BXMT	Wed, Nov 10, 2021	33.62	33.87	33.56	33.63
2145	NYSE	BXMT	Tue, Nov 9, 2021	33.50	33.75	33.43	33.66
2144	NYSE	BXMT	Mon, Nov 8, 2021	33.58	33.70	33.35	33.49
2143	NYSE	BXMT	Fri, Nov 5, 2021	33.32	33.79	33.05	33.70
2142	NYSE	BXMT	Thu, Nov 4, 2021	33.26	33.49	32.95	33.12
2141	NYSE	BXMT	Wed, Nov 3, 2021	33.06	33.38	32.85	33.21
2140	NYSE	BXMT	Tue, Nov 2, 2021	33.36	33.36	32.66	32.70
2139	NYSE	BXMT	Mon, Nov 1, 2021	33.00	33.41	32.91	33.40
2138	NYSE	BXMT	Fri, Oct 29, 2021	32.76	33.00	32.63	32.90
2137	NYSE	BXMT	Thu, Oct 28, 2021	32.61	32.89	32.39	32.89
2136	NYSE	BXMT	Wed, Oct 27, 2021	32.49	32.56	31.83	32.43
2135	NYSE	BXMT	Tue, Oct 26, 2021	32.78	32.89	32.46	32.50
2134	NYSE	BXMT	Mon, Oct 25, 2021	32.54	32.81	32.38	32.78
2133	NYSE	BXMT	Fri, Oct 22, 2021	32.70	32.76	32.48	32.54
2132	NYSE	BXMT	Thu, Oct 21, 2021	32.38	32.80	32.38	32.70
2131	NYSE	BXMT	Wed, Oct 20, 2021	32.20	32.60	32.03	32.36
2130	NYSE	BXMT	Tue, Oct 19, 2021	32.38	32.41	32.06	32.22
2129	NYSE	BXMT	Mon, Oct 18, 2021	32.10	32.52	31.93	32.35
2128	NYSE	BXMT	Fri, Oct 15, 2021	32.78	32.95	32.17	32.18
2127	NYSE	BXMT	Thu, Oct 14, 2021	32.39	32.65	32.21	32.45
2126	NYSE	BXMT	Wed, Oct 13, 2021	32.03	32.29	31.94	32.21
2125	NYSE	BXMT	Tue, Oct 12, 2021	31.45	32.17	31.35	32.03
2124	NYSE	BXMT	Mon, Oct 11, 2021	31.52	31.66	31.30	31.35
2123	NYSE	BXMT	Fri, Oct 8, 2021	31.55	31.77	31.48	31.53
2122	NYSE	BXMT	Thu, Oct 7, 2021	31.50	31.77	31.41	31.51
2121	NYSE	BXMT	Wed, Oct 6, 2021	31.04	31.36	30.83	31.35
2120	NYSE	BXMT	Tue, Oct 5, 2021	30.78	31.35	30.58	31.26
2119	NYSE	BXMT	Mon, Oct 4, 2021	31.00	31.39	30.55	30.70
2118	NYSE	BXMT	Fri, Oct 1, 2021	30.42	31.09	30.21	31.07
2117	NYSE	BXMT	Thu, Sep 30, 2021	30.83	30.83	30.32	30.32
2116	NYSE	BXMT	Wed, Sep 29, 2021	30.58	30.83	30.42	30.75
2115	NYSE	BXMT	Tue, Sep 28, 2021	31.49	31.52	31.09	30.51
2114	NYSE	BXMT	Mon, Sep 27, 2021	31.31	31.64	31.25	31.43
2113	NYSE	BXMT	Fri, Sep 24, 2021	31.11	31.26	31.03	31.12
2112	NYSE	BXMT	Thu, Sep 23, 2021	31.17	31.44	31.08	31.14
2111	NYSE	BXMT	Wed, Sep 22, 2021	31.31	31.43	31.05	31.11
2110	NYSE	BXMT	Tue, Sep 21, 2021	30.81	31.25	30.80	31.06
2109	NYSE	BXMT	Mon, Sep 20, 2021	30.43	30.79	30.25	30.71
2108	NYSE	BXMT	Fri, Sep 17, 2021	31.08	31.35	30.71	30.75
2107	NYSE	BXMT	Thu, Sep 16, 2021	31.33	31.50	31.06	31.08
2106	NYSE	BXMT	Wed, Sep 15, 2021	31.12	31.36	31.05	31.33
2105	NYSE	BXMT	Tue, Sep 14, 2021	31.30	31.30	31.00	31.13
2104	NYSE	BXMT	Mon, Sep 13, 2021	31.09	31.33	30.95	31.22
2103	NYSE	BXMT	Fri, Sep 10, 2021	31.39	31.40	30.85	30.86
2102	NYSE	BXMT	Thu, Sep 9, 2021	32.22	32.67	32.11	32.37
2101	NYSE	BXMT	Wed, Sep 8, 2021	32.28	32.57	32.19	32.31
2100	NYSE	BXMT	Tue, Sep 7, 2021	32.86	32.98	32.43	32.43
2099	NYSE	BXMT	Fri, Sep 3, 2021	33.00	33.03	32.70	33.00
2098	NYSE	BXMT	Thu, Sep 2, 2021	33.17	33.27	32.70	33.05
2097	NYSE	BXMT	Wed, Sep 1, 2021	32.97	33.22	32.33	32.77
2096	NYSE	BXMT	Tue, Aug 31, 2021	32.56	32.99	32.50	32.81
2095	NYSE	BXMT	Mon, Aug 30, 2021	32.92	32.92	32.60	32.73
2094	NYSE	BXMT	Fri, Aug 27, 2021	32.32	33.00	32.32	32.87
2093	NYSE	BXMT	Thu, Aug 26, 2021	32.75	32.77	32.33	32.34
2092	NYSE	BXMT	Wed, Aug 25, 2021	32.67	32.88	32.39	32.69
2091	NYSE	BXMT	Tue, Aug 24, 2021	32.50	32.72	32.35	32.52
2090	NYSE	BXMT	Mon, Aug 23, 2021	32.41	32.50	32.24	32.32
2089	NYSE	BXMT	Fri, Aug 20, 2021	31.52	32.23	31.34	32.18
2088	NYSE	BXMT	Thu, Aug 19, 2021	31.86	31.89	31.34	31.59
2087	NYSE	BXMT	Wed, Aug 18, 2021	32.31	32.52	32.11	32.14
2086	NYSE	BXMT	Tue, Aug 17, 2021	32.53	32.59	32.16	32.43
2085	NYSE	BXMT	Mon, Aug 16, 2021	32.41	32.75	32.23	32.71
2084	NYSE	BXMT	Fri, Aug 13, 2021	32.64	32.69	32.26	32.57
2083	NYSE	BXMT	Thu, Aug 12, 2021	32.55	32.59	32.21	32.45
2082	NYSE	BXMT	Wed, Aug 11, 2021	32.46	32.56	32.20	32.49
2081	NYSE	BXMT	Tue, Aug 10, 2021	31.96	32.49	31.80	32.40
2080	NYSE	BXMT	Mon, Aug 9, 2021	32.40	32.40	31.96	31.96
2079	NYSE	BXMT	Fri, Aug 6, 2021	32.88	32.88	32.35	32.47
2078	NYSE	BXMT	Thu, Aug 5, 2021	32.20	32.61	32.10	32.60
2077	NYSE	BXMT	Wed, Aug 4, 2021	32.20	32.42	31.99	31.99
2076	NYSE	BXMT	Tue, Aug 3, 2021	32.45	32.53	31.88	32.50
2075	NYSE	BXMT	Mon, Aug 2, 2021	32.63	33.07	32.33	32.40
2074	NYSE	BXMT	Fri, Jul 30, 2021	32.48	32.84	32.28	32.42
2073	NYSE	BXMT	Thu, Jul 29, 2021	32.16	32.80	32.07	32.49
2072	NYSE	BXMT	Wed, Jul 28, 2021	31.75	32.20	31.42	31.86
2071	NYSE	BXMT	Tue, Jul 27, 2021	31.70	31.73	31.08	31.69
2070	NYSE	BXMT	Mon, Jul 26, 2021	31.66	32.15	31.60	31.70
2069	NYSE	BXMT	Fri, Jul 23, 2021	31.40	31.66	31.12	31.56
2068	NYSE	BXMT	Thu, Jul 22, 2021	31.57	31.60	31.02	31.32
2067	NYSE	BXMT	Wed, Jul 21, 2021	31.39	31.71	31.25	31.27
2066	NYSE	BXMT	Tue, Jul 20, 2021	30.05	31.28	30.02	31.05
2065	NYSE	BXMT	Mon, Jul 19, 2021	30.28	30.52	29.60	30.01
2064	NYSE	BXMT	Fri, Jul 16, 2021	31.00	31.33	30.71	30.92
2063	NYSE	BXMT	Thu, Jul 15, 2021	30.54	31.11	30.39	30.95
2062	NYSE	BXMT	Wed, Jul 14, 2021	30.95	31.22	30.55	30.67
2061	NYSE	BXMT	Tue, Jul 13, 2021	31.40	31.48	30.81	30.83
2060	NYSE	BXMT	Mon, Jul 12, 2021	31.15	31.71	30.88	31.60
2059	NYSE	BXMT	Fri, Jul 9, 2021	30.59	31.39	30.51	31.37
2058	NYSE	BXMT	Thu, Jul 8, 2021	30.38	30.95	29.86	30.39
2057	NYSE	BXMT	Wed, Jul 7, 2021	30.82	31.00	30.49	30.76
2056	NYSE	BXMT	Tue, Jul 6, 2021	31.43	31.44	30.76	31.01
2055	NYSE	BXMT	Fri, Jul 2, 2021	31.81	31.93	31.32	31.47
2054	NYSE	BXMT	Thu, Jul 1, 2021	31.88	32.01	31.73	31.74
2053	NYSE	BXMT	Wed, Jun 30, 2021	32.05	32.07	31.83	31.89
2052	NYSE	BXMT	Tue, Jun 29, 2021	32.70	32.74	32.12	32.12
2051	NYSE	BXMT	Mon, Jun 28, 2021	33.40	33.44	32.82	32.67
2050	NYSE	BXMT	Fri, Jun 25, 2021	32.97	33.57	32.97	33.35
2049	NYSE	BXMT	Thu, Jun 24, 2021	32.48	33.06	32.38	33.04
2048	NYSE	BXMT	Wed, Jun 23, 2021	32.36	32.63	32.31	32.32
2047	NYSE	BXMT	Tue, Jun 22, 2021	32.20	32.51	31.91	32.34
2046	NYSE	BXMT	Mon, Jun 21, 2021	31.89	32.53	31.78	32.41
2045	NYSE	BXMT	Fri, Jun 18, 2021	32.23	32.33	31.38	31.64
2044	NYSE	BXMT	Thu, Jun 17, 2021	33.09	33.28	32.22	32.56
2043	NYSE	BXMT	Wed, Jun 16, 2021	33.07	33.41	32.61	33.09
2042	NYSE	BXMT	Tue, Jun 15, 2021	33.80	33.88	33.15	33.16
2041	NYSE	BXMT	Mon, Jun 14, 2021	33.63	33.87	33.55	33.87
2040	NYSE	BXMT	Fri, Jun 11, 2021	33.33	33.62	33.20	33.61
2039	NYSE	BXMT	Thu, Jun 10, 2021	33.69	33.69	33.13	33.31
2038	NYSE	BXMT	Wed, Jun 9, 2021	33.68	33.83	33.47	33.49
2037	NYSE	BXMT	Tue, Jun 8, 2021	33.25	33.78	33.16	33.60
2036	NYSE	BXMT	Mon, Jun 7, 2021	32.87	33.25	32.68	33.18
2035	NYSE	BXMT	Fri, Jun 4, 2021	32.87	32.87	32.37	32.66
2034	NYSE	BXMT	Thu, Jun 3, 2021	32.65	32.84	32.28	32.82
2033	NYSE	BXMT	Wed, Jun 2, 2021	32.67	32.75	32.46	32.59
2032	NYSE	BXMT	Tue, Jun 1, 2021	32.13	32.56	31.97	32.44
2031	NYSE	BXMT	Fri, May 28, 2021	32.04	32.08	31.82	32.03
2030	NYSE	BXMT	Thu, May 27, 2021	31.98	32.09	31.79	31.96
2029	NYSE	BXMT	Wed, May 26, 2021	31.42	31.87	31.42	31.75
2028	NYSE	BXMT	Tue, May 25, 2021	31.82	32.04	31.40	31.42
2027	NYSE	BXMT	Mon, May 24, 2021	31.80	31.95	31.48	31.82
2026	NYSE	BXMT	Fri, May 21, 2021	31.81	31.83	31.53	31.63
2025	NYSE	BXMT	Thu, May 20, 2021	31.59	31.87	31.34	31.68
2024	NYSE	BXMT	Wed, May 19, 2021	31.20	31.52	30.89	31.49
2023	NYSE	BXMT	Tue, May 18, 2021	31.60	31.83	31.33	31.35
2022	NYSE	BXMT	Mon, May 17, 2021	31.26	31.70	31.03	31.64
2021	NYSE	BXMT	Fri, May 14, 2021	30.84	31.37	30.77	31.26
2020	NYSE	BXMT	Thu, May 13, 2021	29.75	30.77	29.74	30.58
2019	NYSE	BXMT	Wed, May 12, 2021	30.44	30.67	29.64	29.70
2018	NYSE	BXMT	Tue, May 11, 2021	30.80	31.07	30.13	30.51
2017	NYSE	BXMT	Mon, May 10, 2021	31.88	32.03	31.19	31.21
2016	NYSE	BXMT	Fri, May 7, 2021	31.54	31.89	31.36	31.80
2015	NYSE	BXMT	Thu, May 6, 2021	31.38	31.50	30.92	31.48
2014	NYSE	BXMT	Wed, May 5, 2021	31.82	31.82	31.35	31.51
2013	NYSE	BXMT	Tue, May 4, 2021	32.24	32.25	31.55	31.80
2012	NYSE	BXMT	Mon, May 3, 2021	32.80	32.81	32.09	32.15
2011	NYSE	BXMT	Fri, Apr 30, 2021	32.37	32.53	32.22	32.49
2010	NYSE	BXMT	Thu, Apr 29, 2021	32.66	32.92	32.20	32.50
2009	NYSE	BXMT	Wed, Apr 28, 2021	32.68	32.83	32.25	32.36
2008	NYSE	BXMT	Tue, Apr 27, 2021	32.60	32.93	32.58	32.90
2007	NYSE	BXMT	Mon, Apr 26, 2021	32.75	32.90	32.40	32.60
2006	NYSE	BXMT	Fri, Apr 23, 2021	32.29	32.97	32.16	32.87
2005	NYSE	BXMT	Thu, Apr 22, 2021	32.50	32.68	32.15	32.26
2004	NYSE	BXMT	Wed, Apr 21, 2021	32.17	32.57	31.90	32.43
2003	NYSE	BXMT	Tue, Apr 20, 2021	32.34	32.60	31.85	32.21
2002	NYSE	BXMT	Mon, Apr 19, 2021	33.00	33.00	32.29	32.43
2001	NYSE	BXMT	Fri, Apr 16, 2021	32.81	33.01	32.61	32.97
2000	NYSE	BXMT	Thu, Apr 15, 2021	32.64	32.65	32.23	32.59
1999	NYSE	BXMT	Wed, Apr 14, 2021	32.32	32.89	32.18	32.47
1998	NYSE	BXMT	Tue, Apr 13, 2021	32.20	32.45	31.84	32.31
1997	NYSE	BXMT	Mon, Apr 12, 2021	31.83	32.19	31.71	32.18
1996	NYSE	BXMT	Fri, Apr 9, 2021	31.50	31.83	31.37	31.83
1995	NYSE	BXMT	Thu, Apr 8, 2021	31.16	31.47	30.97	31.47
1994	NYSE	BXMT	Wed, Apr 7, 2021	31.45	31.46	31.06	31.35
1993	NYSE	BXMT	Tue, Apr 6, 2021	31.30	31.52	31.17	31.32
1992	NYSE	BXMT	Mon, Apr 5, 2021	31.50	31.64	30.97	31.41
1991	NYSE	BXMT	Thu, Apr 1, 2021	31.03	31.22	30.70	31.21
1990	NYSE	BXMT	Wed, Mar 31, 2021	31.17	31.31	31.00	31.00
1989	NYSE	BXMT	Tue, Mar 30, 2021	31.41	31.53	31.17	31.38
1988	NYSE	BXMT	Mon, Mar 29, 2021	32.00	32.70	31.91	31.29
1987	NYSE	BXMT	Fri, Mar 26, 2021	32.00	32.29	31.69	32.24
1986	NYSE	BXMT	Thu, Mar 25, 2021	31.12	31.95	30.64	31.76
1985	NYSE	BXMT	Wed, Mar 24, 2021	31.16	31.90	31.11	31.20
1984	NYSE	BXMT	Tue, Mar 23, 2021	31.02	31.29	30.61	30.80
1983	NYSE	BXMT	Mon, Mar 22, 2021	31.50	31.50	31.04	31.31
1982	NYSE	BXMT	Fri, Mar 19, 2021	31.64	32.09	31.00	31.60
1981	NYSE	BXMT	Thu, Mar 18, 2021	32.50	32.65	31.40	31.54
1980	NYSE	BXMT	Wed, Mar 17, 2021	32.15	32.55	31.88	32.55
1979	NYSE	BXMT	Tue, Mar 16, 2021	32.29	32.50	31.81	32.06
1978	NYSE	BXMT	Mon, Mar 15, 2021	32.14	32.49	31.93	32.47
1977	NYSE	BXMT	Fri, Mar 12, 2021	31.90	32.33	31.75	32.11
1976	NYSE	BXMT	Thu, Mar 11, 2021	31.73	32.38	31.33	31.79
1975	NYSE	BXMT	Wed, Mar 10, 2021	30.87	31.82	30.75	31.65
1974	NYSE	BXMT	Tue, Mar 9, 2021	31.24	31.30	30.54	30.79
1973	NYSE	BXMT	Mon, Mar 8, 2021	31.00	31.58	30.83	31.21
1972	NYSE	BXMT	Fri, Mar 5, 2021	30.50	30.84	29.37	30.75
1971	NYSE	BXMT	Thu, Mar 4, 2021	30.85	30.88	29.62	30.13
1970	NYSE	BXMT	Wed, Mar 3, 2021	30.19	31.40	30.17	30.88
1969	NYSE	BXMT	Tue, Mar 2, 2021	30.07	30.51	29.90	30.18
1968	NYSE	BXMT	Mon, Mar 1, 2021	30.06	30.80	29.84	30.21
1967	NYSE	BXMT	Fri, Feb 26, 2021	28.87	29.65	28.61	29.20
1966	NYSE	BXMT	Thu, Feb 25, 2021	30.00	30.86	28.60	28.74
1965	NYSE	BXMT	Wed, Feb 24, 2021	28.98	29.99	28.72	29.91
1964	NYSE	BXMT	Tue, Feb 23, 2021	28.95	28.98	28.24	28.75
1963	NYSE	BXMT	Mon, Feb 22, 2021	28.50	28.90	28.29	28.80
1962	NYSE	BXMT	Fri, Feb 19, 2021	28.25	28.81	28.25	28.58
1961	NYSE	BXMT	Thu, Feb 18, 2021	28.48	28.50	28.01	28.10
1960	NYSE	BXMT	Wed, Feb 17, 2021	29.20	29.32	28.35	28.50
1959	NYSE	BXMT	Tue, Feb 16, 2021	29.12	29.44	29.09	29.26
1958	NYSE	BXMT	Fri, Feb 12, 2021	28.64	29.15	28.64	29.07
1957	NYSE	BXMT	Thu, Feb 11, 2021	28.50	28.98	28.31	28.72
1956	NYSE	BXMT	Wed, Feb 10, 2021	28.84	29.00	28.00	28.32
1955	NYSE	BXMT	Tue, Feb 9, 2021	29.19	29.19	28.56	28.81
1954	NYSE	BXMT	Mon, Feb 8, 2021	28.90	29.14	28.45	29.14
1953	NYSE	BXMT	Fri, Feb 5, 2021	28.16	28.65	28.02	28.40
1952	NYSE	BXMT	Thu, Feb 4, 2021	27.38	28.00	27.30	27.96
1951	NYSE	BXMT	Wed, Feb 3, 2021	27.61	27.82	27.12	27.26
1950	NYSE	BXMT	Tue, Feb 2, 2021	27.53	27.88	27.17	27.73
1949	NYSE	BXMT	Mon, Feb 1, 2021	26.77	27.43	26.52	27.36
1948	NYSE	BXMT	Fri, Jan 29, 2021	27.19	27.46	26.38	26.66
1947	NYSE	BXMT	Thu, Jan 28, 2021	27.49	27.68	27.20	27.36
1946	NYSE	BXMT	Wed, Jan 27, 2021	27.00	27.63	26.82	27.11
1945	NYSE	BXMT	Tue, Jan 26, 2021	27.60	27.63	27.19	27.28
1944	NYSE	BXMT	Mon, Jan 25, 2021	27.29	27.52	26.89	27.39
1943	NYSE	BXMT	Fri, Jan 22, 2021	26.90	27.53	26.76	27.47
1942	NYSE	BXMT	Thu, Jan 21, 2021	27.00	27.39	26.90	27.13
1941	NYSE	BXMT	Wed, Jan 20, 2021	26.95	27.78	26.76	27.19
1940	NYSE	BXMT	Tue, Jan 19, 2021	27.02	27.29	26.69	26.94
1939	NYSE	BXMT	Fri, Jan 15, 2021	26.91	26.93	26.46	26.66
1938	NYSE	BXMT	Thu, Jan 14, 2021	26.52	26.95	26.31	26.93
1937	NYSE	BXMT	Wed, Jan 13, 2021	26.67	26.99	26.37	26.47
1936	NYSE	BXMT	Tue, Jan 12, 2021	26.39	26.88	26.29	26.77
1935	NYSE	BXMT	Mon, Jan 11, 2021	26.35	26.72	26.15	26.29
1934	NYSE	BXMT	Fri, Jan 8, 2021	26.80	26.80	26.04	26.46
1933	NYSE	BXMT	Thu, Jan 7, 2021	27.07	27.12	26.24	26.67
1932	NYSE	BXMT	Wed, Jan 6, 2021	26.49	27.58	26.24	27.07
1931	NYSE	BXMT	Tue, Jan 5, 2021	26.19	26.67	25.82	25.94
1930	NYSE	BXMT	Mon, Jan 4, 2021	27.55	27.57	26.02	26.16
1929	NYSE	BXMT	Thu, Dec 31, 2020	27.37	27.65	27.13	27.53
1928	NYSE	BXMT	Wed, Dec 30, 2020	27.79	28.15	27.43	27.50
1927	NYSE	BXMT	Tue, Dec 29, 2020	28.73	28.95	28.02	27.79
1926	NYSE	BXMT	Mon, Dec 28, 2020	28.50	29.06	28.45	28.73
1925	NYSE	BXMT	Thu, Dec 24, 2020	28.54	28.62	28.04	28.41
1924	NYSE	BXMT	Wed, Dec 23, 2020	27.95	28.51	27.95	28.39
1923	NYSE	BXMT	Tue, Dec 22, 2020	27.81	28.10	27.68	27.96
1922	NYSE	BXMT	Mon, Dec 21, 2020	27.62	27.90	27.33	27.70
1921	NYSE	BXMT	Fri, Dec 18, 2020	29.00	29.25	27.98	27.99
1920	NYSE	BXMT	Thu, Dec 17, 2020	28.57	28.89	28.26	28.85
1919	NYSE	BXMT	Wed, Dec 16, 2020	28.70	28.76	28.27	28.54
1918	NYSE	BXMT	Tue, Dec 15, 2020	28.25	28.66	28.04	28.45
1917	NYSE	BXMT	Mon, Dec 14, 2020	28.45	28.78	28.04	28.10
1916	NYSE	BXMT	Fri, Dec 11, 2020	28.00	28.19	27.81	28.10
1915	NYSE	BXMT	Thu, Dec 10, 2020	28.00	28.26	27.72	28.20
1914	NYSE	BXMT	Wed, Dec 9, 2020	28.60	28.70	27.82	28.19
1913	NYSE	BXMT	Tue, Dec 8, 2020	27.84	28.63	27.82	28.41
1912	NYSE	BXMT	Mon, Dec 7, 2020	28.59	28.60	27.82	28.06
1911	NYSE	BXMT	Fri, Dec 4, 2020	27.97	28.60	27.85	28.60
1910	NYSE	BXMT	Thu, Dec 3, 2020	28.00	28.24	27.45	27.72
1909	NYSE	BXMT	Wed, Dec 2, 2020	27.17	28.17	27.09	27.90
1908	NYSE	BXMT	Tue, Dec 1, 2020	26.31	26.97	26.06	26.87
1907	NYSE	BXMT	Mon, Nov 30, 2020	26.67	26.85	25.77	25.98
1906	NYSE	BXMT	Fri, Nov 27, 2020	27.21	27.45	26.68	26.83
1905	NYSE	BXMT	Wed, Nov 25, 2020	27.80	27.80	27.07	27.16
1904	NYSE	BXMT	Tue, Nov 24, 2020	26.97	28.16	26.77	27.88
1903	NYSE	BXMT	Mon, Nov 23, 2020	25.99	26.52	25.81	26.21
1902	NYSE	BXMT	Fri, Nov 20, 2020	25.63	25.89	25.29	25.73
1901	NYSE	BXMT	Thu, Nov 19, 2020	25.50	25.73	25.12	25.72
1900	NYSE	BXMT	Wed, Nov 18, 2020	25.92	26.44	25.61	25.61
1899	NYSE	BXMT	Tue, Nov 17, 2020	25.77	26.00	25.34	25.74
1898	NYSE	BXMT	Mon, Nov 16, 2020	25.91	26.33	25.60	25.98
1897	NYSE	BXMT	Fri, Nov 13, 2020	24.69	25.41	24.54	25.21
1896	NYSE	BXMT	Thu, Nov 12, 2020	25.03	25.30	24.38	24.54
1895	NYSE	BXMT	Wed, Nov 11, 2020	26.06	26.08	25.06	25.39
1894	NYSE	BXMT	Tue, Nov 10, 2020	24.87	26.06	24.66	26.05
1893	NYSE	BXMT	Mon, Nov 9, 2020	23.97	25.59	23.73	24.64
1892	NYSE	BXMT	Fri, Nov 6, 2020	22.62	22.62	21.71	21.80
1891	NYSE	BXMT	Thu, Nov 5, 2020	22.52	22.87	22.10	22.46
1890	NYSE	BXMT	Wed, Nov 4, 2020	22.42	22.66	21.75	22.27
1889	NYSE	BXMT	Tue, Nov 3, 2020	22.55	22.76	22.35	22.69
1888	NYSE	BXMT	Mon, Nov 2, 2020	21.92	22.38	21.87	22.21
1887	NYSE	BXMT	Fri, Oct 30, 2020	22.08	22.45	21.52	21.70
1886	NYSE	BXMT	Thu, Oct 29, 2020	21.25	22.27	21.04	22.04
1885	NYSE	BXMT	Wed, Oct 28, 2020	21.46	21.69	20.70	21.03
1884	NYSE	BXMT	Tue, Oct 27, 2020	21.76	22.16	21.66	21.77
1883	NYSE	BXMT	Mon, Oct 26, 2020	22.25	22.25	21.45	21.68
1882	NYSE	BXMT	Fri, Oct 23, 2020	22.27	22.52	22.14	22.44
1881	NYSE	BXMT	Thu, Oct 22, 2020	22.04	22.37	22.04	22.09
1880	NYSE	BXMT	Wed, Oct 21, 2020	22.23	22.39	21.92	22.14
1879	NYSE	BXMT	Tue, Oct 20, 2020	22.79	23.03	22.14	22.31
1878	NYSE	BXMT	Mon, Oct 19, 2020	23.17	23.17	22.48	22.55
1877	NYSE	BXMT	Fri, Oct 16, 2020	23.04	23.27	22.61	23.04
1876	NYSE	BXMT	Thu, Oct 15, 2020	23.01	23.17	22.80	23.12
1875	NYSE	BXMT	Wed, Oct 14, 2020	23.10	23.62	23.01	23.01
1874	NYSE	BXMT	Tue, Oct 13, 2020	23.42	23.50	23.05	23.17
1873	NYSE	BXMT	Mon, Oct 12, 2020	23.34	23.64	23.14	23.50
1872	NYSE	BXMT	Fri, Oct 9, 2020	24.20	24.38	23.00	23.36
1871	NYSE	BXMT	Thu, Oct 8, 2020	22.92	24.23	22.85	24.21
1870	NYSE	BXMT	Wed, Oct 7, 2020	22.95	23.15	22.49	22.72
1869	NYSE	BXMT	Tue, Oct 6, 2020	23.00	23.48	22.78	22.83
1868	NYSE	BXMT	Mon, Oct 5, 2020	22.85	23.00	22.59	22.94
1867	NYSE	BXMT	Fri, Oct 2, 2020	21.84	22.74	21.82	22.56
1866	NYSE	BXMT	Thu, Oct 1, 2020	22.04	22.39	21.74	22.37
1865	NYSE	BXMT	Wed, Sep 30, 2020	22.20	22.54	21.85	21.97
1864	NYSE	BXMT	Tue, Sep 29, 2020	22.45	22.57	21.67	22.18
1863	NYSE	BXMT	Mon, Sep 28, 2020	22.78	23.47	22.71	22.55
1862	NYSE	BXMT	Fri, Sep 25, 2020	21.50	22.44	21.46	22.30
1861	NYSE	BXMT	Thu, Sep 24, 2020	21.81	22.15	21.19	21.59
1860	NYSE	BXMT	Wed, Sep 23, 2020	22.56	22.74	21.69	21.69
1859	NYSE	BXMT	Tue, Sep 22, 2020	22.60	23.07	22.35	22.55
1858	NYSE	BXMT	Mon, Sep 21, 2020	23.10	23.14	22.48	22.50
1857	NYSE	BXMT	Fri, Sep 18, 2020	23.72	23.92	23.31	23.50
1856	NYSE	BXMT	Thu, Sep 17, 2020	23.46	23.88	23.00	23.65
1855	NYSE	BXMT	Wed, Sep 16, 2020	23.62	23.83	23.35	23.68
1854	NYSE	BXMT	Tue, Sep 15, 2020	23.61	23.91	23.32	23.36
1853	NYSE	BXMT	Mon, Sep 14, 2020	22.97	23.65	22.87	23.59
1852	NYSE	BXMT	Fri, Sep 11, 2020	23.88	23.88	22.37	22.89
1851	NYSE	BXMT	Thu, Sep 10, 2020	24.29	24.29	23.88	23.90
1850	NYSE	BXMT	Wed, Sep 9, 2020	23.93	24.21	23.77	24.05
1849	NYSE	BXMT	Tue, Sep 8, 2020	24.14	24.47	23.89	23.89
1848	NYSE	BXMT	Fri, Sep 4, 2020	24.63	24.80	23.89	24.28
1847	NYSE	BXMT	Thu, Sep 3, 2020	24.80	24.91	24.00	24.31
1846	NYSE	BXMT	Wed, Sep 2, 2020	24.51	24.74	24.22	24.72
1845	NYSE	BXMT	Tue, Sep 1, 2020	24.00	24.87	23.93	24.31
1844	NYSE	BXMT	Mon, Aug 31, 2020	24.00	24.19	23.64	23.77
1843	NYSE	BXMT	Fri, Aug 28, 2020	24.04	24.10	23.76	24.09
1842	NYSE	BXMT	Thu, Aug 27, 2020	23.41	24.07	23.32	23.80
1841	NYSE	BXMT	Wed, Aug 26, 2020	23.67	23.72	23.30	23.51
1840	NYSE	BXMT	Tue, Aug 25, 2020	24.32	24.37	23.51	23.78
1839	NYSE	BXMT	Mon, Aug 24, 2020	23.52	24.11	23.28	24.06
1838	NYSE	BXMT	Fri, Aug 21, 2020	23.05	23.56	23.02	23.41
1837	NYSE	BXMT	Thu, Aug 20, 2020	23.64	23.97	23.28	23.29
1836	NYSE	BXMT	Wed, Aug 19, 2020	24.00	24.01	23.59	23.75
1835	NYSE	BXMT	Tue, Aug 18, 2020	24.30	24.30	23.78	24.08
1834	NYSE	BXMT	Mon, Aug 17, 2020	24.30	24.44	23.98	24.20
1833	NYSE	BXMT	Fri, Aug 14, 2020	24.10	24.75	23.90	24.45
1832	NYSE	BXMT	Thu, Aug 13, 2020	25.04	25.43	24.25	24.31
1831	NYSE	BXMT	Wed, Aug 12, 2020	25.78	26.08	25.36	25.41
1830	NYSE	BXMT	Tue, Aug 11, 2020	25.28	25.78	25.17	25.46
1829	NYSE	BXMT	Mon, Aug 10, 2020	24.14	25.08	24.01	24.74
1828	NYSE	BXMT	Fri, Aug 7, 2020	23.89	24.00	23.55	23.93
1827	NYSE	BXMT	Thu, Aug 6, 2020	23.96	24.40	23.83	24.00
1826	NYSE	BXMT	Wed, Aug 5, 2020	23.79	24.10	23.47	24.03
1825	NYSE	BXMT	Tue, Aug 4, 2020	23.61	23.78	23.40	23.54
1824	NYSE	BXMT	Mon, Aug 3, 2020	23.96	24.04	23.61	23.68
1823	NYSE	BXMT	Fri, Jul 31, 2020	24.07	24.28	23.53	24.07
1822	NYSE	BXMT	Thu, Jul 30, 2020	23.93	24.34	23.73	24.19
1821	NYSE	BXMT	Wed, Jul 29, 2020	23.72	24.18	22.95	24.16
1820	NYSE	BXMT	Tue, Jul 28, 2020	22.99	23.91	22.94	23.52
1819	NYSE	BXMT	Mon, Jul 27, 2020	22.61	22.99	22.45	22.87
1818	NYSE	BXMT	Fri, Jul 24, 2020	23.37	23.50	22.62	22.64
1817	NYSE	BXMT	Thu, Jul 23, 2020	23.50	23.67	23.21	23.28
1816	NYSE	BXMT	Wed, Jul 22, 2020	23.04	23.73	22.91	23.63
1815	NYSE	BXMT	Tue, Jul 21, 2020	23.25	23.37	23.03	23.18
1814	NYSE	BXMT	Mon, Jul 20, 2020	22.97	23.27	22.60	23.00
1813	NYSE	BXMT	Fri, Jul 17, 2020	23.41	23.42	22.97	23.11
1812	NYSE	BXMT	Thu, Jul 16, 2020	23.37	23.83	23.16	23.43
1811	NYSE	BXMT	Wed, Jul 15, 2020	23.14	23.70	22.93	23.62
1810	NYSE	BXMT	Tue, Jul 14, 2020	21.84	22.60	21.66	22.53
1809	NYSE	BXMT	Mon, Jul 13, 2020	21.95	22.50	21.69	21.90
1808	NYSE	BXMT	Fri, Jul 10, 2020	21.12	21.72	20.97	21.71
1807	NYSE	BXMT	Thu, Jul 9, 2020	21.75	21.75	20.97	21.25
1806	NYSE	BXMT	Wed, Jul 8, 2020	22.11	22.14	21.44	21.82
1805	NYSE	BXMT	Tue, Jul 7, 2020	23.00	23.16	22.02	22.05
1804	NYSE	BXMT	Mon, Jul 6, 2020	23.60	23.83	23.02	23.20
1803	NYSE	BXMT	Thu, Jul 2, 2020	23.81	23.96	23.09	23.19
1802	NYSE	BXMT	Wed, Jul 1, 2020	23.95	24.47	23.09	23.31
1801	NYSE	BXMT	Tue, Jun 30, 2020	23.96	24.46	23.82	24.09
1800	NYSE	BXMT	Mon, Jun 29, 2020	23.75	24.13	23.08	24.13
1799	NYSE	BXMT	Fri, Jun 26, 2020	24.09	24.48	23.60	23.63
1798	NYSE	BXMT	Thu, Jun 25, 2020	23.35	24.67	23.21	24.37
1797	NYSE	BXMT	Wed, Jun 24, 2020	24.96	25.09	22.84	23.60
1796	NYSE	BXMT	Tue, Jun 23, 2020	25.04	25.52	24.80	25.46
1795	NYSE	BXMT	Mon, Jun 22, 2020	24.90	24.99	24.38	24.78
1794	NYSE	BXMT	Fri, Jun 19, 2020	25.69	25.97	24.79	25.01
1793	NYSE	BXMT	Thu, Jun 18, 2020	24.65	25.40	24.56	25.26
1792	NYSE	BXMT	Wed, Jun 17, 2020	25.59	25.73	24.74	25.06
1791	NYSE	BXMT	Tue, Jun 16, 2020	26.11	26.36	24.43	25.44
1790	NYSE	BXMT	Mon, Jun 15, 2020	23.57	24.66	23.35	24.52
1789	NYSE	BXMT	Fri, Jun 12, 2020	25.11	25.18	23.48	24.84
1788	NYSE	BXMT	Thu, Jun 11, 2020	24.91	25.17	23.43	23.62
1787	NYSE	BXMT	Wed, Jun 10, 2020	27.16	27.22	26.16	26.30
1786	NYSE	BXMT	Tue, Jun 9, 2020	27.57	27.89	26.90	27.01
1785	NYSE	BXMT	Mon, Jun 8, 2020	28.42	29.38	28.24	29.23
1784	NYSE	BXMT	Fri, Jun 5, 2020	28.40	29.49	27.19	27.40
1783	NYSE	BXMT	Thu, Jun 4, 2020	26.20	26.95	25.66	26.66
1782	NYSE	BXMT	Wed, Jun 3, 2020	25.09	26.71	25.01	26.29
1781	NYSE	BXMT	Tue, Jun 2, 2020	24.27	25.10	24.15	24.57
1780	NYSE	BXMT	Mon, Jun 1, 2020	23.57	24.36	23.28	23.95
1779	NYSE	BXMT	Fri, May 29, 2020	24.22	24.38	23.50	23.59
1778	NYSE	BXMT	Thu, May 28, 2020	25.51	25.71	24.44	24.57
1777	NYSE	BXMT	Wed, May 27, 2020	25.50	25.99	23.92	25.18
1776	NYSE	BXMT	Tue, May 26, 2020	24.45	24.97	23.98	24.73
1775	NYSE	BXMT	Fri, May 22, 2020	22.82	23.19	22.23	23.10
1774	NYSE	BXMT	Thu, May 21, 2020	23.06	23.32	22.48	22.84
1773	NYSE	BXMT	Wed, May 20, 2020	22.74	23.24	22.61	23.09
1772	NYSE	BXMT	Tue, May 19, 2020	22.92	23.23	22.13	22.46
1771	NYSE	BXMT	Mon, May 18, 2020	22.55	23.10	22.10	22.99
1770	NYSE	BXMT	Fri, May 15, 2020	21.01	21.47	20.45	21.27
1769	NYSE	BXMT	Thu, May 14, 2020	20.75	21.25	19.57	21.24
1768	NYSE	BXMT	Wed, May 13, 2020	22.68	22.90	21.08	21.24
1767	NYSE	BXMT	Tue, May 12, 2020	24.09	24.31	23.23	23.29
1766	NYSE	BXMT	Mon, May 11, 2020	24.32	24.32	23.62	23.92
1765	NYSE	BXMT	Fri, May 8, 2020	24.35	24.97	23.90	24.86
1764	NYSE	BXMT	Thu, May 7, 2020	23.09	23.99	23.09	23.75
1763	NYSE	BXMT	Wed, May 6, 2020	22.88	23.45	22.43	22.97
1762	NYSE	BXMT	Tue, May 5, 2020	22.90	23.62	22.65	22.71
1761	NYSE	BXMT	Mon, May 4, 2020	22.39	22.90	22.10	22.75
1760	NYSE	BXMT	Fri, May 1, 2020	22.73	23.20	22.40	22.91
1759	NYSE	BXMT	Thu, Apr 30, 2020	22.73	23.89	22.40	23.53
1758	NYSE	BXMT	Wed, Apr 29, 2020	22.90	24.20	21.61	23.18
1757	NYSE	BXMT	Tue, Apr 28, 2020	21.04	21.85	20.47	20.85
1756	NYSE	BXMT	Mon, Apr 27, 2020	20.42	20.58	19.94	20.10
1755	NYSE	BXMT	Fri, Apr 24, 2020	20.62	20.75	19.76	20.53
1754	NYSE	BXMT	Thu, Apr 23, 2020	20.42	21.33	20.25	20.60
1753	NYSE	BXMT	Wed, Apr 22, 2020	21.02	21.13	20.00	20.46
1752	NYSE	BXMT	Tue, Apr 21, 2020	20.50	20.70	19.76	20.49
1751	NYSE	BXMT	Mon, Apr 20, 2020	20.51	21.30	20.51	20.77
1750	NYSE	BXMT	Fri, Apr 17, 2020	21.66	22.54	21.12	21.67
1749	NYSE	BXMT	Thu, Apr 16, 2020	21.69	21.88	20.36	20.56
1748	NYSE	BXMT	Wed, Apr 15, 2020	22.72	22.72	21.33	21.70
1747	NYSE	BXMT	Tue, Apr 14, 2020	23.91	24.39	22.44	23.19
1746	NYSE	BXMT	Mon, Apr 13, 2020	22.42	23.44	20.55	23.00
1745	NYSE	BXMT	Thu, Apr 9, 2020	23.02	25.31	21.47	22.23
1744	NYSE	BXMT	Wed, Apr 8, 2020	18.99	21.79	18.85	21.02
1743	NYSE	BXMT	Tue, Apr 7, 2020	18.95	19.69	17.72	17.96
1742	NYSE	BXMT	Mon, Apr 6, 2020	16.30	18.20	16.30	17.25
1741	NYSE	BXMT	Fri, Apr 3, 2020	17.04	17.12	14.90	15.22
1740	NYSE	BXMT	Thu, Apr 2, 2020	16.15	17.95	16.10	17.01
1739	NYSE	BXMT	Wed, Apr 1, 2020	16.20	17.25	15.54	17.01
1738	NYSE	BXMT	Tue, Mar 31, 2020	19.31	20.21	18.15	18.62
1737	NYSE	BXMT	Mon, Mar 30, 2020	20.11	20.11	17.46	19.50
1736	NYSE	BXMT	Fri, Mar 27, 2020	21.50	23.00	20.51	20.26
1735	NYSE	BXMT	Thu, Mar 26, 2020	17.16	25.50	17.13	21.85
1734	NYSE	BXMT	Wed, Mar 25, 2020	14.06	18.91	13.62	16.83
1733	NYSE	BXMT	Tue, Mar 24, 2020	15.51	15.60	12.67	13.02
1732	NYSE	BXMT	Mon, Mar 23, 2020	17.36	17.39	14.00	14.54
1731	NYSE	BXMT	Fri, Mar 20, 2020	19.25	20.00	17.75	18.05
1730	NYSE	BXMT	Thu, Mar 19, 2020	16.81	19.23	15.31	18.64
1729	NYSE	BXMT	Wed, Mar 18, 2020	18.40	18.80	12.67	18.06
1728	NYSE	BXMT	Tue, Mar 17, 2020	23.19	23.33	20.01	21.84
1727	NYSE	BXMT	Mon, Mar 16, 2020	24.90	25.95	22.88	22.89
1726	NYSE	BXMT	Fri, Mar 13, 2020	30.21	30.21	26.54	29.82
1725	NYSE	BXMT	Thu, Mar 12, 2020	29.60	31.13	27.57	28.74
1724	NYSE	BXMT	Wed, Mar 11, 2020	34.46	34.61	32.88	33.18
1723	NYSE	BXMT	Tue, Mar 10, 2020	35.10	35.16	33.51	35.06
1722	NYSE	BXMT	Mon, Mar 9, 2020	34.66	35.60	32.55	34.12
1721	NYSE	BXMT	Fri, Mar 6, 2020	36.53	36.95	35.76	36.45
1720	NYSE	BXMT	Thu, Mar 5, 2020	37.78	37.83	37.24	37.44
1719	NYSE	BXMT	Wed, Mar 4, 2020	38.04	38.48	37.71	38.30
1718	NYSE	BXMT	Tue, Mar 3, 2020	38.01	38.56	37.20	37.60
1717	NYSE	BXMT	Mon, Mar 2, 2020	36.38	37.95	36.23	37.91
1716	NYSE	BXMT	Fri, Feb 28, 2020	36.03	36.42	35.08	36.06
1715	NYSE	BXMT	Thu, Feb 27, 2020	38.30	38.37	36.92	36.94
1714	NYSE	BXMT	Wed, Feb 26, 2020	38.97	39.50	38.61	38.66
1713	NYSE	BXMT	Tue, Feb 25, 2020	39.86	40.03	38.92	39.04
1712	NYSE	BXMT	Mon, Feb 24, 2020	39.73	40.09	39.60	39.90
1711	NYSE	BXMT	Fri, Feb 21, 2020	40.51	40.62	40.24	40.27
1710	NYSE	BXMT	Thu, Feb 20, 2020	40.18	40.52	40.11	40.51
1709	NYSE	BXMT	Wed, Feb 19, 2020	40.20	40.45	40.20	40.25
1708	NYSE	BXMT	Tue, Feb 18, 2020	40.03	40.41	40.03	40.16
1707	NYSE	BXMT	Fri, Feb 14, 2020	40.08	40.15	39.88	40.03
1706	NYSE	BXMT	Thu, Feb 13, 2020	39.90	40.22	39.79	40.01
1705	NYSE	BXMT	Wed, Feb 12, 2020	39.20	39.95	39.08	39.90
1704	NYSE	BXMT	Tue, Feb 11, 2020	39.00	39.07	38.83	38.88
1703	NYSE	BXMT	Mon, Feb 10, 2020	38.93	39.08	38.81	38.94
1702	NYSE	BXMT	Fri, Feb 7, 2020	39.17	39.23	38.88	38.93
1701	NYSE	BXMT	Thu, Feb 6, 2020	38.94	39.22	38.90	39.07
1700	NYSE	BXMT	Wed, Feb 5, 2020	38.80	38.94	38.75	38.89
1699	NYSE	BXMT	Tue, Feb 4, 2020	38.50	38.86	38.44	38.70
1698	NYSE	BXMT	Mon, Feb 3, 2020	38.20	38.55	38.20	38.37
1697	NYSE	BXMT	Fri, Jan 31, 2020	38.35	38.54	38.13	38.20
1696	NYSE	BXMT	Thu, Jan 30, 2020	38.25	38.44	38.14	38.42
1695	NYSE	BXMT	Wed, Jan 29, 2020	38.40	38.49	38.19	38.32
1694	NYSE	BXMT	Tue, Jan 28, 2020	37.79	38.15	37.78	38.09
1693	NYSE	BXMT	Mon, Jan 27, 2020	37.57	37.81	37.54	37.74
1692	NYSE	BXMT	Fri, Jan 24, 2020	37.90	37.95	37.54	37.72
1691	NYSE	BXMT	Thu, Jan 23, 2020	37.82	37.91	37.70	37.90
1690	NYSE	BXMT	Wed, Jan 22, 2020	37.66	37.92	37.51	37.86
1689	NYSE	BXMT	Tue, Jan 21, 2020	37.65	37.70	37.39	37.50
1688	NYSE	BXMT	Fri, Jan 17, 2020	37.87	37.90	37.59	37.65
1687	NYSE	BXMT	Thu, Jan 16, 2020	37.61	37.92	37.53	37.83
1686	NYSE	BXMT	Wed, Jan 15, 2020	37.54	37.65	37.37	37.47
1685	NYSE	BXMT	Tue, Jan 14, 2020	37.23	37.43	37.16	37.40
1684	NYSE	BXMT	Mon, Jan 13, 2020	37.08	37.24	37.02	37.24
1683	NYSE	BXMT	Fri, Jan 10, 2020	36.73	37.13	36.70	37.05
1682	NYSE	BXMT	Thu, Jan 9, 2020	36.81	36.99	36.67	36.74
1681	NYSE	BXMT	Wed, Jan 8, 2020	36.99	37.28	36.70	36.71
1680	NYSE	BXMT	Tue, Jan 7, 2020	37.29	37.36	37.17	37.27
1679	NYSE	BXMT	Mon, Jan 6, 2020	37.15	37.41	37.05	37.30
1678	NYSE	BXMT	Fri, Jan 3, 2020	37.00	37.40	37.00	37.26
1677	NYSE	BXMT	Thu, Jan 2, 2020	37.26	37.29	37.04	37.19
1676	NYSE	BXMT	Tue, Dec 31, 2019	37.20	37.50	37.18	37.22
1675	NYSE	BXMT	Mon, Dec 30, 2019	37.67	37.70	37.20	37.23
1674	NYSE	BXMT	Fri, Dec 27, 2019	38.08	38.27	37.99	38.20
1673	NYSE	BXMT	Thu, Dec 26, 2019	37.89	38.06	37.87	37.99
1672	NYSE	BXMT	Tue, Dec 24, 2019	37.76	37.85	37.68	37.83
1671	NYSE	BXMT	Mon, Dec 23, 2019	37.87	37.90	37.65	37.73
1670	NYSE	BXMT	Fri, Dec 20, 2019	37.86	37.95	37.65	37.88
1669	NYSE	BXMT	Thu, Dec 19, 2019	37.29	37.70	37.25	37.70
1668	NYSE	BXMT	Wed, Dec 18, 2019	37.03	37.33	37.03	37.32
1667	NYSE	BXMT	Tue, Dec 17, 2019	37.03	37.23	36.96	37.12
1666	NYSE	BXMT	Mon, Dec 16, 2019	36.87	36.99	36.81	36.88
1665	NYSE	BXMT	Fri, Dec 13, 2019	36.61	36.76	36.59	36.75
1664	NYSE	BXMT	Thu, Dec 12, 2019	36.67	36.85	36.60	36.61
1663	NYSE	BXMT	Wed, Dec 11, 2019	36.93	37.00	36.69	36.72
1662	NYSE	BXMT	Tue, Dec 10, 2019	36.89	37.02	36.87	36.91
1661	NYSE	BXMT	Mon, Dec 9, 2019	36.80	36.97	36.74	36.96
1660	NYSE	BXMT	Fri, Dec 6, 2019	36.70	36.85	36.63	36.76
1659	NYSE	BXMT	Thu, Dec 5, 2019	36.63	36.75	36.58	36.63
1658	NYSE	BXMT	Wed, Dec 4, 2019	36.50	36.71	36.48	36.61
1657	NYSE	BXMT	Tue, Dec 3, 2019	36.56	36.56	36.31	36.50
1656	NYSE	BXMT	Mon, Dec 2, 2019	36.68	36.70	36.51	36.59
1655	NYSE	BXMT	Fri, Nov 29, 2019	36.52	36.67	36.51	36.63
1654	NYSE	BXMT	Wed, Nov 27, 2019	36.49	36.56	36.36	36.56
1653	NYSE	BXMT	Tue, Nov 26, 2019	36.17	36.51	36.14	36.40
1652	NYSE	BXMT	Mon, Nov 25, 2019	35.89	36.20	35.84	36.17
1651	NYSE	BXMT	Fri, Nov 22, 2019	35.89	35.94	35.76	35.88
1650	NYSE	BXMT	Thu, Nov 21, 2019	36.13	36.27	35.86	35.92
1649	NYSE	BXMT	Wed, Nov 20, 2019	36.07	36.15	35.91	36.10
1648	NYSE	BXMT	Tue, Nov 19, 2019	35.91	36.14	35.90	36.04
1647	NYSE	BXMT	Mon, Nov 18, 2019	35.70	35.94	35.64	35.91
1646	NYSE	BXMT	Fri, Nov 15, 2019	35.82	35.91	35.63	35.73
1645	NYSE	BXMT	Thu, Nov 14, 2019	35.70	35.91	35.70	35.82
1644	NYSE	BXMT	Wed, Nov 13, 2019	35.75	35.89	35.57	35.73
1643	NYSE	BXMT	Tue, Nov 12, 2019	36.08	36.10	35.71	35.75
1642	NYSE	BXMT	Mon, Nov 11, 2019	35.99	36.13	35.89	36.02
1641	NYSE	BXMT	Fri, Nov 8, 2019	35.93	36.09	35.87	35.99
1640	NYSE	BXMT	Thu, Nov 7, 2019	36.07	36.17	35.79	35.93
1639	NYSE	BXMT	Wed, Nov 6, 2019	35.91	36.03	35.91	35.98
1638	NYSE	BXMT	Tue, Nov 5, 2019	36.00	36.13	35.77	35.91
1637	NYSE	BXMT	Mon, Nov 4, 2019	36.28	36.30	35.96	36.02
1636	NYSE	BXMT	Fri, Nov 1, 2019	36.30	36.49	36.06	36.19
1635	NYSE	BXMT	Thu, Oct 31, 2019	36.20	36.34	36.11	36.30
1634	NYSE	BXMT	Wed, Oct 30, 2019	36.20	36.33	36.08	36.25
1633	NYSE	BXMT	Tue, Oct 29, 2019	36.10	36.30	36.00	36.26
1632	NYSE	BXMT	Mon, Oct 28, 2019	36.05	36.07	35.96	36.00
1631	NYSE	BXMT	Fri, Oct 25, 2019	36.00	36.24	35.95	35.99
1630	NYSE	BXMT	Thu, Oct 24, 2019	36.56	36.57	35.94	36.15
1629	NYSE	BXMT	Wed, Oct 23, 2019	36.41	36.52	36.39	36.51
1628	NYSE	BXMT	Tue, Oct 22, 2019	36.44	36.45	36.31	36.37
1627	NYSE	BXMT	Mon, Oct 21, 2019	36.22	36.42	36.22	36.38
1626	NYSE	BXMT	Fri, Oct 18, 2019	35.95	36.29	35.94	36.21
1625	NYSE	BXMT	Thu, Oct 17, 2019	35.91	36.05	35.80	36.04
1624	NYSE	BXMT	Wed, Oct 16, 2019	35.85	36.07	35.83	35.90
1623	NYSE	BXMT	Tue, Oct 15, 2019	35.77	35.92	35.65	35.84
1622	NYSE	BXMT	Mon, Oct 14, 2019	35.77	35.77	35.59	35.67
1621	NYSE	BXMT	Fri, Oct 11, 2019	36.12	36.12	35.81	35.85
1620	NYSE	BXMT	Thu, Oct 10, 2019	36.00	36.06	35.80	35.90
1619	NYSE	BXMT	Wed, Oct 9, 2019	35.89	35.94	35.74	35.81
1618	NYSE	BXMT	Tue, Oct 8, 2019	35.71	35.91	35.64	35.76
1617	NYSE	BXMT	Mon, Oct 7, 2019	35.78	35.97	35.67	35.79
1616	NYSE	BXMT	Fri, Oct 4, 2019	35.58	35.84	35.56	35.82
1615	NYSE	BXMT	Thu, Oct 3, 2019	35.59	35.80	35.38	35.64
1614	NYSE	BXMT	Wed, Oct 2, 2019	35.69	35.82	35.32	35.69
1613	NYSE	BXMT	Tue, Oct 1, 2019	35.87	36.00	35.68	35.81
1612	NYSE	BXMT	Mon, Sep 30, 2019	35.84	35.97	35.75	35.85
1611	NYSE	BXMT	Fri, Sep 27, 2019	35.92	35.95	35.68	35.74
1610	NYSE	BXMT	Thu, Sep 26, 2019	36.39	36.53	36.37	35.85
1609	NYSE	BXMT	Wed, Sep 25, 2019	36.20	36.50	36.14	36.34
1608	NYSE	BXMT	Tue, Sep 24, 2019	36.38	36.49	36.15	36.20
1607	NYSE	BXMT	Mon, Sep 23, 2019	36.47	36.52	36.33	36.33
1606	NYSE	BXMT	Fri, Sep 20, 2019	36.50	36.53	36.20	36.47
1605	NYSE	BXMT	Thu, Sep 19, 2019	36.37	36.61	36.30	36.44
1604	NYSE	BXMT	Wed, Sep 18, 2019	36.25	36.36	36.15	36.27
1603	NYSE	BXMT	Tue, Sep 17, 2019	36.13	36.27	36.06	36.20
1602	NYSE	BXMT	Mon, Sep 16, 2019	36.00	36.23	35.96	36.13
1601	NYSE	BXMT	Fri, Sep 13, 2019	36.24	36.29	36.05	36.10
1600	NYSE	BXMT	Thu, Sep 12, 2019	36.04	36.23	35.92	36.16
1599	NYSE	BXMT	Wed, Sep 11, 2019	35.81	36.02	35.71	36.02
1598	NYSE	BXMT	Tue, Sep 10, 2019	35.63	35.80	35.57	35.72
1597	NYSE	BXMT	Mon, Sep 9, 2019	35.41	35.70	35.38	35.64
1596	NYSE	BXMT	Fri, Sep 6, 2019	35.30	35.51	35.23	35.36
1595	NYSE	BXMT	Thu, Sep 5, 2019	35.22	35.35	35.12	35.24
1594	NYSE	BXMT	Wed, Sep 4, 2019	35.05	35.26	34.99	35.11
1593	NYSE	BXMT	Tue, Sep 3, 2019	34.71	35.01	34.64	34.98
1592	NYSE	BXMT	Fri, Aug 30, 2019	34.97	35.03	34.80	34.80
1591	NYSE	BXMT	Thu, Aug 29, 2019	34.83	34.91	34.58	34.88
1590	NYSE	BXMT	Wed, Aug 28, 2019	34.61	34.73	34.43	34.68
1589	NYSE	BXMT	Tue, Aug 27, 2019	35.11	35.12	34.68	34.70
1588	NYSE	BXMT	Mon, Aug 26, 2019	34.90	35.00	34.79	34.99
1587	NYSE	BXMT	Fri, Aug 23, 2019	35.06	35.19	34.73	34.77
1586	NYSE	BXMT	Thu, Aug 22, 2019	35.25	35.25	34.95	35.11
1585	NYSE	BXMT	Wed, Aug 21, 2019	35.19	35.25	35.00	35.15
1584	NYSE	BXMT	Tue, Aug 20, 2019	35.30	35.38	35.09	35.10
1583	NYSE	BXMT	Mon, Aug 19, 2019	35.22	35.37	34.97	35.30
1582	NYSE	BXMT	Fri, Aug 16, 2019	35.13	35.33	35.01	35.05
1581	NYSE	BXMT	Thu, Aug 15, 2019	34.73	35.04	34.72	34.99
1580	NYSE	BXMT	Wed, Aug 14, 2019	35.13	35.20	34.67	34.67
1579	NYSE	BXMT	Tue, Aug 13, 2019	35.22	35.46	35.22	35.35
1578	NYSE	BXMT	Mon, Aug 12, 2019	35.40	35.56	35.30	35.35
1577	NYSE	BXMT	Fri, Aug 9, 2019	35.54	35.63	35.33	35.48
1576	NYSE	BXMT	Thu, Aug 8, 2019	35.35	35.72	35.25	35.63
1575	NYSE	BXMT	Wed, Aug 7, 2019	34.72	35.43	34.65	35.35
1574	NYSE	BXMT	Tue, Aug 6, 2019	34.78	34.97	34.72	34.87
1573	NYSE	BXMT	Mon, Aug 5, 2019	35.14	35.29	34.53	34.66
1572	NYSE	BXMT	Fri, Aug 2, 2019	35.23	35.48	35.09	35.36
1571	NYSE	BXMT	Thu, Aug 1, 2019	35.57	35.74	35.34	35.36
1570	NYSE	BXMT	Wed, Jul 31, 2019	35.62	35.84	35.35	35.52
1569	NYSE	BXMT	Tue, Jul 30, 2019	35.36	35.62	35.31	35.61
1568	NYSE	BXMT	Mon, Jul 29, 2019	35.46	35.52	35.24	35.40
1567	NYSE	BXMT	Fri, Jul 26, 2019	35.30	35.42	35.11	35.39
1566	NYSE	BXMT	Thu, Jul 25, 2019	35.34	35.39	34.96	35.23
1565	NYSE	BXMT	Wed, Jul 24, 2019	35.61	35.86	35.00	35.03
1564	NYSE	BXMT	Tue, Jul 23, 2019	35.75	35.91	35.59	35.77
1563	NYSE	BXMT	Mon, Jul 22, 2019	35.60	35.74	35.51	35.73
1562	NYSE	BXMT	Fri, Jul 19, 2019	35.80	35.97	35.57	35.60
1561	NYSE	BXMT	Thu, Jul 18, 2019	35.90	35.90	35.61	35.80
1560	NYSE	BXMT	Wed, Jul 17, 2019	36.02	36.12	35.85	35.94
1559	NYSE	BXMT	Tue, Jul 16, 2019	35.95	36.12	35.90	36.02
1558	NYSE	BXMT	Mon, Jul 15, 2019	36.40	36.40	35.92	35.96
1557	NYSE	BXMT	Fri, Jul 12, 2019	36.07	36.25	36.02	36.24
1556	NYSE	BXMT	Thu, Jul 11, 2019	35.97	36.15	35.93	36.02
1555	NYSE	BXMT	Wed, Jul 10, 2019	36.01	36.13	35.88	35.92
1554	NYSE	BXMT	Tue, Jul 9, 2019	35.66	36.01	35.65	35.98
1553	NYSE	BXMT	Mon, Jul 8, 2019	35.67	35.75	35.54	35.72
1552	NYSE	BXMT	Fri, Jul 5, 2019	35.58	35.65	35.32	35.60
1551	NYSE	BXMT	Wed, Jul 3, 2019	35.53	35.80	35.51	35.59
1550	NYSE	BXMT	Tue, Jul 2, 2019	35.47	35.57	35.33	35.52
1549	NYSE	BXMT	Mon, Jul 1, 2019	35.73	35.80	35.38	35.40
1548	NYSE	BXMT	Fri, Jun 28, 2019	35.42	35.91	35.42	35.58
1547	NYSE	BXMT	Thu, Jun 27, 2019	35.15	35.40	35.07	35.36
1546	NYSE	BXMT	Wed, Jun 26, 2019	36.07	36.15	35.71	35.12
1545	NYSE	BXMT	Tue, Jun 25, 2019	36.16	36.21	35.80	35.84
1544	NYSE	BXMT	Mon, Jun 24, 2019	36.01	36.28	36.01	36.10
1543	NYSE	BXMT	Fri, Jun 21, 2019	35.96	36.21	35.85	36.08
1542	NYSE	BXMT	Thu, Jun 20, 2019	36.70	36.77	36.53	36.62
1541	NYSE	BXMT	Wed, Jun 19, 2019	36.36	36.61	36.29	36.59
1540	NYSE	BXMT	Tue, Jun 18, 2019	36.37	36.53	36.22	36.36
1539	NYSE	BXMT	Mon, Jun 17, 2019	36.56	36.65	36.11	36.27
1538	NYSE	BXMT	Fri, Jun 14, 2019	36.28	36.54	36.20	36.46
1537	NYSE	BXMT	Thu, Jun 13, 2019	36.24	36.41	36.20	36.27
1536	NYSE	BXMT	Wed, Jun 12, 2019	36.12	36.32	36.11	36.22
1535	NYSE	BXMT	Tue, Jun 11, 2019	36.48	36.48	35.98	36.09
1534	NYSE	BXMT	Mon, Jun 10, 2019	36.42	36.50	36.21	36.33
1533	NYSE	BXMT	Fri, Jun 7, 2019	36.25	36.40	36.13	36.37
1532	NYSE	BXMT	Thu, Jun 6, 2019	36.00	36.28	35.88	36.21
1531	NYSE	BXMT	Wed, Jun 5, 2019	36.00	36.08	35.78	36.01
1530	NYSE	BXMT	Tue, Jun 4, 2019	35.98	36.10	35.58	35.97
1529	NYSE	BXMT	Mon, Jun 3, 2019	35.31	35.82	35.31	35.77
1528	NYSE	BXMT	Fri, May 31, 2019	35.30	35.44	35.06	35.26
1527	NYSE	BXMT	Thu, May 30, 2019	35.65	35.73	35.39	35.46
1526	NYSE	BXMT	Wed, May 29, 2019	35.82	35.85	35.54	35.64
1525	NYSE	BXMT	Tue, May 28, 2019	36.26	36.38	35.89	35.90
1524	NYSE	BXMT	Fri, May 24, 2019	36.07	36.32	36.04	36.23
1523	NYSE	BXMT	Thu, May 23, 2019	35.76	35.91	35.67	35.90
1522	NYSE	BXMT	Wed, May 22, 2019	35.80	35.98	35.79	35.89
1521	NYSE	BXMT	Tue, May 21, 2019	35.95	35.99	35.84	35.87
1520	NYSE	BXMT	Mon, May 20, 2019	35.87	35.99	35.77	35.86
1519	NYSE	BXMT	Fri, May 17, 2019	35.82	36.00	35.81	35.84
1518	NYSE	BXMT	Thu, May 16, 2019	35.77	36.07	35.71	35.94
1517	NYSE	BXMT	Wed, May 15, 2019	35.44	35.85	35.44	35.71
1516	NYSE	BXMT	Tue, May 14, 2019	35.51	35.78	35.48	35.60
1515	NYSE	BXMT	Mon, May 13, 2019	35.31	35.67	35.30	35.43
1514	NYSE	BXMT	Fri, May 10, 2019	35.29	35.79	35.16	35.78
1513	NYSE	BXMT	Thu, May 9, 2019	35.48	35.50	35.20	35.28
1512	NYSE	BXMT	Wed, May 8, 2019	35.61	35.79	35.51	35.61
1511	NYSE	BXMT	Tue, May 7, 2019	35.78	35.83	35.46	35.66
1510	NYSE	BXMT	Mon, May 6, 2019	35.68	35.96	35.65	35.78
1509	NYSE	BXMT	Fri, May 3, 2019	35.71	35.98	35.71	35.94
1508	NYSE	BXMT	Thu, May 2, 2019	35.59	35.80	35.51	35.69
1507	NYSE	BXMT	Wed, May 1, 2019	35.64	35.78	35.57	35.57
1506	NYSE	BXMT	Tue, Apr 30, 2019	35.55	35.67	35.40	35.59
1505	NYSE	BXMT	Mon, Apr 29, 2019	35.75	35.77	35.54	35.57
1504	NYSE	BXMT	Fri, Apr 26, 2019	35.64	35.79	35.58	35.75
1503	NYSE	BXMT	Thu, Apr 25, 2019	35.71	35.75	35.34	35.58
1502	NYSE	BXMT	Wed, Apr 24, 2019	35.25	35.74	34.95	35.59
1501	NYSE	BXMT	Tue, Apr 23, 2019	34.65	35.05	34.65	35.04
1500	NYSE	BXMT	Mon, Apr 22, 2019	34.75	34.83	34.49	34.65
1499	NYSE	BXMT	Thu, Apr 18, 2019	34.63	34.83	34.57	34.72
1498	NYSE	BXMT	Wed, Apr 17, 2019	34.85	34.85	34.54	34.63
1497	NYSE	BXMT	Tue, Apr 16, 2019	34.88	34.95	34.67	34.76
1496	NYSE	BXMT	Mon, Apr 15, 2019	34.90	34.90	34.68	34.80
1495	NYSE	BXMT	Fri, Apr 12, 2019	34.77	34.85	34.62	34.84
1494	NYSE	BXMT	Thu, Apr 11, 2019	34.80	34.80	34.66	34.75
1493	NYSE	BXMT	Wed, Apr 10, 2019	34.53	34.60	34.47	34.60
1492	NYSE	BXMT	Tue, Apr 9, 2019	34.64	34.65	34.41	34.47
1491	NYSE	BXMT	Mon, Apr 8, 2019	34.63	34.69	34.57	34.66
1490	NYSE	BXMT	Fri, Apr 5, 2019	34.81	34.81	34.63	34.67
1489	NYSE	BXMT	Thu, Apr 4, 2019	34.70	34.75	34.54	34.67
1488	NYSE	BXMT	Wed, Apr 3, 2019	34.67	34.71	34.54	34.70
1487	NYSE	BXMT	Tue, Apr 2, 2019	34.72	34.75	34.50	34.56
1486	NYSE	BXMT	Mon, Apr 1, 2019	34.57	34.74	34.53	34.69
1485	NYSE	BXMT	Fri, Mar 29, 2019	34.51	34.82	34.44	34.56
1484	NYSE	BXMT	Thu, Mar 28, 2019	34.40	34.46	34.24	34.35
1483	NYSE	BXMT	Wed, Mar 27, 2019	34.99	35.12	34.92	34.37
1482	NYSE	BXMT	Tue, Mar 26, 2019	34.85	35.01	34.85	34.95
1481	NYSE	BXMT	Mon, Mar 25, 2019	34.61	34.79	34.54	34.71
1480	NYSE	BXMT	Fri, Mar 22, 2019	34.82	34.95	34.60	34.60
1479	NYSE	BXMT	Thu, Mar 21, 2019	34.69	35.10	34.69	34.89
1478	NYSE	BXMT	Wed, Mar 20, 2019	34.73	34.90	34.64	34.69
1477	NYSE	BXMT	Tue, Mar 19, 2019	35.00	35.00	34.67	34.73
1476	NYSE	BXMT	Mon, Mar 18, 2019	34.85	35.01	34.74	34.96
1475	NYSE	BXMT	Fri, Mar 15, 2019	34.69	34.79	34.57	34.75
1474	NYSE	BXMT	Thu, Mar 14, 2019	34.58	34.71	34.52	34.63
1473	NYSE	BXMT	Wed, Mar 13, 2019	34.53	34.78	34.46	34.59
1472	NYSE	BXMT	Tue, Mar 12, 2019	34.26	34.56	34.26	34.38
1471	NYSE	BXMT	Mon, Mar 11, 2019	34.15	34.40	34.15	34.17
1470	NYSE	BXMT	Fri, Mar 8, 2019	34.00	34.22	33.97	34.00
1469	NYSE	BXMT	Thu, Mar 7, 2019	34.18	34.28	34.00	34.03
1468	NYSE	BXMT	Wed, Mar 6, 2019	34.34	34.45	34.13	34.17
1467	NYSE	BXMT	Tue, Mar 5, 2019	34.41	34.51	34.26	34.32
1466	NYSE	BXMT	Mon, Mar 4, 2019	34.49	34.49	34.16	34.39
1465	NYSE	BXMT	Fri, Mar 1, 2019	34.59	34.59	34.13	34.32
1464	NYSE	BXMT	Thu, Feb 28, 2019	34.33	34.69	34.32	34.48
1463	NYSE	BXMT	Wed, Feb 27, 2019	34.36	34.41	34.24	34.32
1462	NYSE	BXMT	Tue, Feb 26, 2019	34.38	34.51	34.35	34.36
1461	NYSE	BXMT	Mon, Feb 25, 2019	34.36	34.52	34.29	34.34
1460	NYSE	BXMT	Fri, Feb 22, 2019	34.03	34.32	33.98	34.28
1459	NYSE	BXMT	Thu, Feb 21, 2019	33.78	34.06	33.75	34.00
1458	NYSE	BXMT	Wed, Feb 20, 2019	33.70	33.92	33.60	33.83
1457	NYSE	BXMT	Tue, Feb 19, 2019	33.58	33.97	33.52	33.81
1456	NYSE	BXMT	Fri, Feb 15, 2019	33.63	33.67	33.47	33.55
1455	NYSE	BXMT	Thu, Feb 14, 2019	34.07	34.07	33.44	33.50
1454	NYSE	BXMT	Wed, Feb 13, 2019	34.01	34.24	33.68	34.19
1453	NYSE	BXMT	Tue, Feb 12, 2019	34.58	34.65	34.48	34.59
1452	NYSE	BXMT	Mon, Feb 11, 2019	34.65	34.66	34.46	34.57
1451	NYSE	BXMT	Fri, Feb 8, 2019	34.46	34.60	34.37	34.59
1450	NYSE	BXMT	Thu, Feb 7, 2019	34.40	34.63	34.40	34.49
1449	NYSE	BXMT	Wed, Feb 6, 2019	34.56	34.65	34.42	34.62
1448	NYSE	BXMT	Tue, Feb 5, 2019	34.64	34.69	34.43	34.60
1447	NYSE	BXMT	Mon, Feb 4, 2019	34.32	34.64	34.21	34.63
1446	NYSE	BXMT	Fri, Feb 1, 2019	34.50	34.58	34.08	34.32
1445	NYSE	BXMT	Thu, Jan 31, 2019	34.12	34.50	33.93	34.49
1444	NYSE	BXMT	Wed, Jan 30, 2019	34.12	34.27	33.93	34.13
1443	NYSE	BXMT	Tue, Jan 29, 2019	33.70	33.94	33.67	33.89
1442	NYSE	BXMT	Mon, Jan 28, 2019	33.44	33.77	33.40	33.69
1441	NYSE	BXMT	Fri, Jan 25, 2019	33.47	33.57	33.30	33.51
1440	NYSE	BXMT	Thu, Jan 24, 2019	33.30	33.45	33.12	33.38
1439	NYSE	BXMT	Wed, Jan 23, 2019	33.18	33.30	33.08	33.30
1438	NYSE	BXMT	Tue, Jan 22, 2019	33.28	33.35	32.93	33.15
1437	NYSE	BXMT	Fri, Jan 18, 2019	33.36	33.52	33.21	33.33
1436	NYSE	BXMT	Thu, Jan 17, 2019	33.13	33.29	33.04	33.26
1435	NYSE	BXMT	Wed, Jan 16, 2019	33.26	33.37	33.04	33.18
1434	NYSE	BXMT	Tue, Jan 15, 2019	32.95	33.17	32.93	33.15
1433	NYSE	BXMT	Mon, Jan 14, 2019	32.95	33.14	32.86	32.95
1432	NYSE	BXMT	Fri, Jan 11, 2019	32.83	33.07	32.79	32.98
1431	NYSE	BXMT	Thu, Jan 10, 2019	32.56	32.83	32.43	32.78
1430	NYSE	BXMT	Wed, Jan 9, 2019	32.84	32.98	32.55	32.64
1429	NYSE	BXMT	Tue, Jan 8, 2019	32.39	32.85	32.39	32.73
1428	NYSE	BXMT	Mon, Jan 7, 2019	32.19	32.85	32.15	32.43
1427	NYSE	BXMT	Fri, Jan 4, 2019	31.68	32.25	31.50	32.12
1426	NYSE	BXMT	Thu, Jan 3, 2019	31.47	31.81	31.34	31.54
1425	NYSE	BXMT	Wed, Jan 2, 2019	31.57	31.65	31.26	31.54
1424	NYSE	BXMT	Mon, Dec 31, 2018	32.03	32.10	31.44	31.86
1423	NYSE	BXMT	Fri, Dec 28, 2018	32.08	32.29	31.82	32.03
1422	NYSE	BXMT	Thu, Dec 27, 2018	32.32	32.53	31.68	31.91
1421	NYSE	BXMT	Wed, Dec 26, 2018	31.39	32.69	31.31	32.66
1420	NYSE	BXMT	Mon, Dec 24, 2018	31.79	31.88	30.84	31.28
1419	NYSE	BXMT	Fri, Dec 21, 2018	31.99	32.81	31.96	32.03
1418	NYSE	BXMT	Thu, Dec 20, 2018	33.30	33.43	31.66	31.86
1417	NYSE	BXMT	Wed, Dec 19, 2018	33.98	34.14	33.30	33.36
1416	NYSE	BXMT	Tue, Dec 18, 2018	33.61	34.09	33.58	33.83
1415	NYSE	BXMT	Mon, Dec 17, 2018	34.57	34.81	33.39	33.43
1414	NYSE	BXMT	Fri, Dec 14, 2018	34.54	35.02	34.54	34.86
1413	NYSE	BXMT	Thu, Dec 13, 2018	34.86	34.98	34.56	34.67
1412	NYSE	BXMT	Wed, Dec 12, 2018	34.96	35.14	34.82	34.85
1411	NYSE	BXMT	Tue, Dec 11, 2018	35.08	35.22	34.88	34.90
1410	NYSE	BXMT	Mon, Dec 10, 2018	35.01	35.08	34.46	34.93
1409	NYSE	BXMT	Fri, Dec 7, 2018	35.27	35.27	34.81	35.01
1408	NYSE	BXMT	Thu, Dec 6, 2018	34.75	35.27	34.68	35.27
1407	NYSE	BXMT	Tue, Dec 4, 2018	35.30	35.56	34.94	34.97
1406	NYSE	BXMT	Mon, Dec 3, 2018	35.10	35.31	34.99	35.29
1405	NYSE	BXMT	Fri, Nov 30, 2018	35.07	35.20	34.82	35.10
1404	NYSE	BXMT	Thu, Nov 29, 2018	35.30	35.49	35.16	35.16
1403	NYSE	BXMT	Wed, Nov 28, 2018	35.31	35.70	35.26	35.44
1402	NYSE	BXMT	Tue, Nov 27, 2018	35.22	35.34	35.05	35.25
1401	NYSE	BXMT	Mon, Nov 26, 2018	35.26	35.41	35.17	35.24
1400	NYSE	BXMT	Fri, Nov 23, 2018	34.82	35.15	34.80	35.08
1399	NYSE	BXMT	Wed, Nov 21, 2018	34.68	35.01	34.67	34.87
1398	NYSE	BXMT	Tue, Nov 20, 2018	34.82	35.01	34.67	34.74
1397	NYSE	BXMT	Mon, Nov 19, 2018	35.00	35.17	34.84	34.94
1396	NYSE	BXMT	Fri, Nov 16, 2018	34.64	35.05	34.64	34.97
1395	NYSE	BXMT	Thu, Nov 15, 2018	34.67	34.87	34.53	34.70
1394	NYSE	BXMT	Wed, Nov 14, 2018	35.15	35.28	34.71	34.90
1393	NYSE	BXMT	Tue, Nov 13, 2018	35.08	35.32	34.94	35.06
1392	NYSE	BXMT	Mon, Nov 12, 2018	35.17	35.43	35.08	35.10
1391	NYSE	BXMT	Fri, Nov 9, 2018	34.94	35.28	34.91	35.12
1390	NYSE	BXMT	Thu, Nov 8, 2018	34.94	35.20	34.77	34.92
1389	NYSE	BXMT	Wed, Nov 7, 2018	34.80	35.03	34.66	34.91
1388	NYSE	BXMT	Tue, Nov 6, 2018	34.47	34.75	34.44	34.74
1387	NYSE	BXMT	Mon, Nov 5, 2018	34.18	34.64	34.18	34.54
1386	NYSE	BXMT	Fri, Nov 2, 2018	33.89	34.21	33.86	34.17
1385	NYSE	BXMT	Thu, Nov 1, 2018	33.80	33.91	33.72	33.82
1384	NYSE	BXMT	Wed, Oct 31, 2018	33.84	34.19	33.73	33.74
1383	NYSE	BXMT	Tue, Oct 30, 2018	33.15	33.72	33.15	33.66
1382	NYSE	BXMT	Mon, Oct 29, 2018	33.18	33.65	32.87	33.09
1381	NYSE	BXMT	Fri, Oct 26, 2018	33.56	33.67	32.81	33.05
1380	NYSE	BXMT	Thu, Oct 25, 2018	33.87	34.03	33.52	33.70
1379	NYSE	BXMT	Wed, Oct 24, 2018	32.51	33.87	32.48	33.63
1378	NYSE	BXMT	Tue, Oct 23, 2018	32.80	32.94	32.13	32.45
1377	NYSE	BXMT	Mon, Oct 22, 2018	32.90	33.16	32.89	32.90
1376	NYSE	BXMT	Fri, Oct 19, 2018	33.01	33.12	32.83	32.84
1375	NYSE	BXMT	Thu, Oct 18, 2018	33.10	33.34	32.87	33.04
1374	NYSE	BXMT	Wed, Oct 17, 2018	33.21	33.33	32.91	33.11
1373	NYSE	BXMT	Tue, Oct 16, 2018	32.74	33.35	32.55	33.29
1372	NYSE	BXMT	Mon, Oct 15, 2018	32.31	32.76	32.28	32.60
1371	NYSE	BXMT	Fri, Oct 12, 2018	32.50	32.56	32.07	32.31
1370	NYSE	BXMT	Thu, Oct 11, 2018	32.86	32.99	32.13	32.26
1369	NYSE	BXMT	Wed, Oct 10, 2018	33.24	33.38	32.80	32.80
1368	NYSE	BXMT	Tue, Oct 9, 2018	33.04	33.30	33.04	33.19
1367	NYSE	BXMT	Mon, Oct 8, 2018	32.80	33.21	32.78	33.19
1366	NYSE	BXMT	Fri, Oct 5, 2018	33.18	33.23	32.85	32.86
1365	NYSE	BXMT	Thu, Oct 4, 2018	33.29	33.30	33.02	33.12
1364	NYSE	BXMT	Wed, Oct 3, 2018	33.26	33.49	33.14	33.31
1363	NYSE	BXMT	Tue, Oct 2, 2018	33.33	33.48	33.25	33.26
1362	NYSE	BXMT	Mon, Oct 1, 2018	33.51	33.53	33.31	33.32
1361	NYSE	BXMT	Fri, Sep 28, 2018	33.38	33.55	33.33	33.51
1360	NYSE	BXMT	Thu, Sep 27, 2018	33.36	33.59	33.29	33.38
1359	NYSE	BXMT	Wed, Sep 26, 2018	34.14	34.15	33.86	33.25
1358	NYSE	BXMT	Tue, Sep 25, 2018	34.15	34.22	34.03	34.08
1357	NYSE	BXMT	Mon, Sep 24, 2018	34.37	34.41	33.93	34.12
1356	NYSE	BXMT	Fri, Sep 21, 2018	34.25	34.39	34.12	34.37
1355	NYSE	BXMT	Thu, Sep 20, 2018	34.12	34.23	33.81	34.23
1354	NYSE	BXMT	Wed, Sep 19, 2018	34.17	34.23	34.05	34.09
1353	NYSE	BXMT	Tue, Sep 18, 2018	34.31	34.31	33.99	34.19
1352	NYSE	BXMT	Mon, Sep 17, 2018	34.32	34.35	34.16	34.27
1351	NYSE	BXMT	Fri, Sep 14, 2018	34.38	34.38	34.21	34.32
1350	NYSE	BXMT	Thu, Sep 13, 2018	34.31	34.43	34.25	34.39
1349	NYSE	BXMT	Wed, Sep 12, 2018	34.35	34.38	34.05	34.28
1348	NYSE	BXMT	Tue, Sep 11, 2018	34.34	34.47	34.32	34.39
1347	NYSE	BXMT	Mon, Sep 10, 2018	34.38	34.52	34.33	34.38
1346	NYSE	BXMT	Fri, Sep 7, 2018	34.39	34.45	34.23	34.29
1345	NYSE	BXMT	Thu, Sep 6, 2018	34.21	34.58	34.21	34.39
1344	NYSE	BXMT	Wed, Sep 5, 2018	34.01	34.23	33.97	34.22
1343	NYSE	BXMT	Tue, Sep 4, 2018	34.07	34.23	34.01	34.03
1342	NYSE	BXMT	Fri, Aug 31, 2018	34.09	34.19	33.97	34.06
1341	NYSE	BXMT	Thu, Aug 30, 2018	34.09	34.18	33.99	34.09
1340	NYSE	BXMT	Wed, Aug 29, 2018	34.12	34.18	33.99	34.11
1339	NYSE	BXMT	Tue, Aug 28, 2018	34.12	34.13	33.91	33.97
1338	NYSE	BXMT	Mon, Aug 27, 2018	34.00	34.16	33.96	34.07
1337	NYSE	BXMT	Fri, Aug 24, 2018	34.00	34.05	33.83	33.90
1336	NYSE	BXMT	Thu, Aug 23, 2018	33.83	34.04	33.76	34.00
1335	NYSE	BXMT	Wed, Aug 22, 2018	33.95	33.99	33.73	33.81
1334	NYSE	BXMT	Tue, Aug 21, 2018	33.90	34.18	33.85	33.97
1333	NYSE	BXMT	Mon, Aug 20, 2018	33.83	33.93	33.70	33.81
1332	NYSE	BXMT	Fri, Aug 17, 2018	33.63	33.81	33.55	33.80
1331	NYSE	BXMT	Thu, Aug 16, 2018	33.39	33.63	33.34	33.59
1330	NYSE	BXMT	Wed, Aug 15, 2018	33.14	33.42	33.14	33.34
1329	NYSE	BXMT	Tue, Aug 14, 2018	33.00	33.10	32.82	33.09
1328	NYSE	BXMT	Mon, Aug 13, 2018	33.00	33.06	32.82	32.95
1327	NYSE	BXMT	Fri, Aug 10, 2018	33.19	33.25	33.09	33.09
1326	NYSE	BXMT	Thu, Aug 9, 2018	32.97	33.28	32.97	33.25
1325	NYSE	BXMT	Wed, Aug 8, 2018	33.10	33.14	32.89	32.94
1324	NYSE	BXMT	Tue, Aug 7, 2018	33.18	33.27	33.05	33.10
1323	NYSE	BXMT	Mon, Aug 6, 2018	33.25	33.29	33.05	33.12
1322	NYSE	BXMT	Fri, Aug 3, 2018	33.37	33.51	33.21	33.24
1321	NYSE	BXMT	Thu, Aug 2, 2018	32.93	33.41	32.93	33.30
1320	NYSE	BXMT	Wed, Aug 1, 2018	32.62	32.94	32.58	32.93
1319	NYSE	BXMT	Tue, Jul 31, 2018	33.02	33.28	32.82	33.14
1318	NYSE	BXMT	Mon, Jul 30, 2018	32.90	33.08	32.85	32.96
1317	NYSE	BXMT	Fri, Jul 27, 2018	32.82	32.95	32.66	32.85
1316	NYSE	BXMT	Thu, Jul 26, 2018	32.90	33.01	32.80	32.85
1315	NYSE	BXMT	Wed, Jul 25, 2018	32.90	33.38	32.76	32.95
1314	NYSE	BXMT	Tue, Jul 24, 2018	32.64	32.76	32.53	32.71
1313	NYSE	BXMT	Mon, Jul 23, 2018	32.75	32.88	32.59	32.64
1312	NYSE	BXMT	Fri, Jul 20, 2018	32.76	32.86	32.72	32.76
1311	NYSE	BXMT	Thu, Jul 19, 2018	32.55	32.76	32.52	32.71
1310	NYSE	BXMT	Wed, Jul 18, 2018	32.56	32.64	32.48	32.54
1309	NYSE	BXMT	Tue, Jul 17, 2018	32.60	32.78	32.54	32.60
1308	NYSE	BXMT	Mon, Jul 16, 2018	32.45	32.59	32.28	32.50
1307	NYSE	BXMT	Fri, Jul 13, 2018	32.70	32.70	32.40	32.45
1306	NYSE	BXMT	Thu, Jul 12, 2018	32.64	32.73	32.51	32.57
1305	NYSE	BXMT	Wed, Jul 11, 2018	32.45	32.56	32.38	32.51
1304	NYSE	BXMT	Tue, Jul 10, 2018	32.46	32.62	32.35	32.46
1303	NYSE	BXMT	Mon, Jul 9, 2018	32.56	32.60	32.36	32.45
1302	NYSE	BXMT	Fri, Jul 6, 2018	32.19	32.53	32.19	32.46
1301	NYSE	BXMT	Thu, Jul 5, 2018	31.96	32.23	31.86	32.23
1300	NYSE	BXMT	Tue, Jul 3, 2018	31.59	31.96	31.57	31.93
1299	NYSE	BXMT	Mon, Jul 2, 2018	31.35	31.55	31.19	31.54
1298	NYSE	BXMT	Fri, Jun 29, 2018	31.64	31.67	31.38	31.43
1297	NYSE	BXMT	Thu, Jun 28, 2018	31.26	31.68	31.22	31.64
1296	NYSE	BXMT	Wed, Jun 27, 2018	31.91	31.95	31.76	31.17
1295	NYSE	BXMT	Tue, Jun 26, 2018	32.20	32.20	31.90	31.91
1294	NYSE	BXMT	Mon, Jun 25, 2018	32.65	32.75	32.11	32.15
1293	NYSE	BXMT	Fri, Jun 22, 2018	32.79	32.84	32.37	32.69
1292	NYSE	BXMT	Thu, Jun 21, 2018	32.76	32.87	32.59	32.72
1291	NYSE	BXMT	Wed, Jun 20, 2018	32.70	32.89	32.64	32.77
1290	NYSE	BXMT	Tue, Jun 19, 2018	32.60	32.78	32.59	32.73
1289	NYSE	BXMT	Mon, Jun 18, 2018	32.29	32.85	32.29	32.64
1288	NYSE	BXMT	Fri, Jun 15, 2018	32.14	32.72	32.05	32.34
1287	NYSE	BXMT	Thu, Jun 14, 2018	32.00	32.36	31.95	32.33
1286	NYSE	BXMT	Wed, Jun 13, 2018	32.09	32.18	31.86	31.96
1285	NYSE	BXMT	Tue, Jun 12, 2018	31.66	31.77	31.62	31.65
1284	NYSE	BXMT	Mon, Jun 11, 2018	31.74	31.78	31.69	31.73
1283	NYSE	BXMT	Fri, Jun 8, 2018	31.70	31.78	31.62	31.70
1282	NYSE	BXMT	Thu, Jun 7, 2018	31.78	31.88	31.69	31.70
1281	NYSE	BXMT	Wed, Jun 6, 2018	31.70	31.73	31.59	31.73
1280	NYSE	BXMT	Tue, Jun 5, 2018	31.70	31.72	31.56	31.64
1279	NYSE	BXMT	Mon, Jun 4, 2018	31.69	31.73	31.60	31.62
1278	NYSE	BXMT	Fri, Jun 1, 2018	31.80	31.80	31.58	31.65
1277	NYSE	BXMT	Thu, May 31, 2018	31.90	31.90	31.58	31.59
1276	NYSE	BXMT	Wed, May 30, 2018	31.69	31.91	31.62	31.87
1275	NYSE	BXMT	Tue, May 29, 2018	31.54	31.70	31.53	31.65
1274	NYSE	BXMT	Fri, May 25, 2018	31.49	31.63	31.48	31.59
1273	NYSE	BXMT	Thu, May 24, 2018	31.62	31.64	31.54	31.57
1272	NYSE	BXMT	Wed, May 23, 2018	31.61	31.68	31.56	31.62
1271	NYSE	BXMT	Tue, May 22, 2018	31.71	31.71	31.54	31.61
1270	NYSE	BXMT	Mon, May 21, 2018	31.58	31.72	31.48	31.70
1269	NYSE	BXMT	Fri, May 18, 2018	31.35	31.56	31.30	31.55
1268	NYSE	BXMT	Thu, May 17, 2018	31.35	31.42	31.18	31.31
1267	NYSE	BXMT	Wed, May 16, 2018	31.29	31.41	31.21	31.32
1266	NYSE	BXMT	Tue, May 15, 2018	31.30	31.42	31.19	31.29
1265	NYSE	BXMT	Mon, May 14, 2018	31.36	31.54	31.21	31.35
1264	NYSE	BXMT	Fri, May 11, 2018	31.57	31.65	31.50	31.53
1263	NYSE	BXMT	Thu, May 10, 2018	31.38	31.63	31.36	31.57
1262	NYSE	BXMT	Wed, May 9, 2018	31.20	31.38	31.01	31.35
1261	NYSE	BXMT	Tue, May 8, 2018	31.29	31.40	31.11	31.19
1260	NYSE	BXMT	Mon, May 7, 2018	31.37	31.41	31.22	31.39
1259	NYSE	BXMT	Fri, May 4, 2018	31.00	31.40	30.94	31.35
1258	NYSE	BXMT	Thu, May 3, 2018	30.79	31.16	30.69	31.04
1257	NYSE	BXMT	Wed, May 2, 2018	30.85	30.97	30.62	30.79
1256	NYSE	BXMT	Tue, May 1, 2018	30.85	30.90	30.68	30.87
1255	NYSE	BXMT	Mon, Apr 30, 2018	30.90	31.05	30.76	30.85
1254	NYSE	BXMT	Fri, Apr 27, 2018	30.69	30.92	30.58	30.82
1253	NYSE	BXMT	Thu, Apr 26, 2018	30.51	30.73	30.37	30.64
1252	NYSE	BXMT	Wed, Apr 25, 2018	30.63	30.80	30.14	30.48
1251	NYSE	BXMT	Tue, Apr 24, 2018	30.70	30.74	30.49	30.56
1250	NYSE	BXMT	Mon, Apr 23, 2018	30.68	30.76	30.55	30.64
1249	NYSE	BXMT	Fri, Apr 20, 2018	30.79	30.88	30.62	30.65
1248	NYSE	BXMT	Thu, Apr 19, 2018	31.01	31.15	30.71	30.80
1247	NYSE	BXMT	Wed, Apr 18, 2018	31.37	31.44	31.00	31.00
1246	NYSE	BXMT	Tue, Apr 17, 2018	31.15	31.34	31.07	31.20
1245	NYSE	BXMT	Mon, Apr 16, 2018	31.09	31.28	31.04	31.17
1244	NYSE	BXMT	Fri, Apr 13, 2018	31.19	31.35	30.95	31.00
1243	NYSE	BXMT	Thu, Apr 12, 2018	31.50	31.50	31.17	31.17
1242	NYSE	BXMT	Wed, Apr 11, 2018	31.43	31.46	31.26	31.39
1241	NYSE	BXMT	Tue, Apr 10, 2018	31.47	31.61	31.36	31.36
1240	NYSE	BXMT	Mon, Apr 9, 2018	31.53	31.62	31.32	31.33
1239	NYSE	BXMT	Fri, Apr 6, 2018	31.50	31.67	31.40	31.46
1238	NYSE	BXMT	Thu, Apr 5, 2018	31.44	31.63	31.34	31.53
1237	NYSE	BXMT	Wed, Apr 4, 2018	31.18	31.51	31.11	31.43
1236	NYSE	BXMT	Tue, Apr 3, 2018	31.24	31.43	31.15	31.32
1235	NYSE	BXMT	Mon, Apr 2, 2018	31.40	31.49	30.88	31.09
1234	NYSE	BXMT	Thu, Mar 29, 2018	31.25	31.49	31.22	31.42
1233	NYSE	BXMT	Wed, Mar 28, 2018	31.05	31.22	30.90	31.18
1232	NYSE	BXMT	Tue, Mar 27, 2018	31.71	31.90	31.48	31.11
1231	NYSE	BXMT	Mon, Mar 26, 2018	31.42	31.70	31.19	31.65
1230	NYSE	BXMT	Fri, Mar 23, 2018	31.51	31.68	31.18	31.18
1229	NYSE	BXMT	Thu, Mar 22, 2018	31.62	31.99	31.50	31.50
1228	NYSE	BXMT	Wed, Mar 21, 2018	31.84	31.96	31.64	31.67
1227	NYSE	BXMT	Tue, Mar 20, 2018	31.91	31.98	31.84	31.84
1226	NYSE	BXMT	Mon, Mar 19, 2018	31.85	31.92	31.61	31.89
1225	NYSE	BXMT	Fri, Mar 16, 2018	31.76	31.94	31.59	31.81
1224	NYSE	BXMT	Thu, Mar 15, 2018	32.15	32.15	31.59	31.70
1223	NYSE	BXMT	Wed, Mar 14, 2018	31.92	32.12	31.85	32.00
1222	NYSE	BXMT	Tue, Mar 13, 2018	32.16	32.24	31.91	31.92
1221	NYSE	BXMT	Mon, Mar 12, 2018	31.87	32.21	31.85	32.08
1220	NYSE	BXMT	Fri, Mar 9, 2018	31.86	31.87	31.63	31.85
1219	NYSE	BXMT	Thu, Mar 8, 2018	31.62	31.89	31.53	31.76
1218	NYSE	BXMT	Wed, Mar 7, 2018	31.81	31.89	31.53	31.58
1217	NYSE	BXMT	Tue, Mar 6, 2018	31.69	31.89	31.54	31.81
1216	NYSE	BXMT	Mon, Mar 5, 2018	31.22	31.85	31.22	31.67
1215	NYSE	BXMT	Fri, Mar 2, 2018	31.00	31.28	30.82	31.24
1214	NYSE	BXMT	Thu, Mar 1, 2018	31.16	31.39	30.83	31.01
1213	NYSE	BXMT	Wed, Feb 28, 2018	31.23	31.37	31.05	31.05
1212	NYSE	BXMT	Tue, Feb 27, 2018	31.45	31.64	31.23	31.24
1211	NYSE	BXMT	Mon, Feb 26, 2018	31.39	31.53	31.27	31.39
1210	NYSE	BXMT	Fri, Feb 23, 2018	31.04	31.35	31.04	31.27
1209	NYSE	BXMT	Thu, Feb 22, 2018	31.21	31.28	30.99	31.00
1208	NYSE	BXMT	Wed, Feb 21, 2018	31.26	31.49	31.08	31.08
1207	NYSE	BXMT	Tue, Feb 20, 2018	31.42	31.49	31.16	31.21
1206	NYSE	BXMT	Fri, Feb 16, 2018	31.13	31.45	31.02	31.42
1205	NYSE	BXMT	Thu, Feb 15, 2018	31.01	31.14	30.79	31.14
1204	NYSE	BXMT	Wed, Feb 14, 2018	30.20	31.20	30.20	30.97
1203	NYSE	BXMT	Tue, Feb 13, 2018	30.12	30.29	29.91	30.15
1202	NYSE	BXMT	Mon, Feb 12, 2018	29.79	30.10	29.59	30.09
1201	NYSE	BXMT	Fri, Feb 9, 2018	29.85	29.98	29.56	29.84
1200	NYSE	BXMT	Thu, Feb 8, 2018	29.98	30.03	29.74	29.80
1199	NYSE	BXMT	Wed, Feb 7, 2018	30.13	30.60	29.94	29.95
1198	NYSE	BXMT	Tue, Feb 6, 2018	29.61	30.49	29.51	30.23
1197	NYSE	BXMT	Mon, Feb 5, 2018	30.70	30.75	29.82	30.08
1196	NYSE	BXMT	Fri, Feb 2, 2018	30.98	31.02	30.55	30.70
1195	NYSE	BXMT	Thu, Feb 1, 2018	31.22	31.22	30.89	30.99
1194	NYSE	BXMT	Wed, Jan 31, 2018	31.50	31.65	30.88	31.00
1193	NYSE	BXMT	Tue, Jan 30, 2018	31.56	31.65	31.46	31.46
1192	NYSE	BXMT	Mon, Jan 29, 2018	31.70	31.75	31.48	31.58
1191	NYSE	BXMT	Fri, Jan 26, 2018	31.97	32.00	31.65	31.75
1190	NYSE	BXMT	Thu, Jan 25, 2018	31.73	31.91	31.53	31.91
1189	NYSE	BXMT	Wed, Jan 24, 2018	31.75	31.76	31.62	31.64
1188	NYSE	BXMT	Tue, Jan 23, 2018	31.53	31.84	31.52	31.75
1187	NYSE	BXMT	Mon, Jan 22, 2018	31.54	31.70	31.52	31.53
1186	NYSE	BXMT	Fri, Jan 19, 2018	31.55	31.59	31.36	31.52
1185	NYSE	BXMT	Thu, Jan 18, 2018	31.55	31.55	31.32	31.41
1184	NYSE	BXMT	Wed, Jan 17, 2018	31.55	31.74	31.49	31.56
1183	NYSE	BXMT	Tue, Jan 16, 2018	31.75	31.78	31.49	31.51
1182	NYSE	BXMT	Fri, Jan 12, 2018	31.70	31.80	31.52	31.62
1181	NYSE	BXMT	Thu, Jan 11, 2018	31.47	31.76	31.47	31.70
1180	NYSE	BXMT	Wed, Jan 10, 2018	31.45	31.59	31.25	31.50
1179	NYSE	BXMT	Tue, Jan 9, 2018	31.95	31.95	31.47	31.52
1178	NYSE	BXMT	Mon, Jan 8, 2018	31.60	31.99	31.59	31.88
1177	NYSE	BXMT	Fri, Jan 5, 2018	31.66	31.75	31.49	31.64
1176	NYSE	BXMT	Thu, Jan 4, 2018	31.56	31.81	31.53	31.64
1175	NYSE	BXMT	Wed, Jan 3, 2018	31.90	31.99	31.44	31.65
1174	NYSE	BXMT	Tue, Jan 2, 2018	32.26	32.29	31.67	31.83
1173	NYSE	BXMT	Fri, Dec 29, 2017	32.44	32.49	32.17	32.18
1172	NYSE	BXMT	Thu, Dec 28, 2017	32.26	32.42	32.24	32.41
1171	NYSE	BXMT	Wed, Dec 27, 2017	32.82	32.95	32.72	32.25
1170	NYSE	BXMT	Tue, Dec 26, 2017	32.75	32.87	32.65	32.80
1169	NYSE	BXMT	Fri, Dec 22, 2017	32.51	32.79	32.48	32.68
1168	NYSE	BXMT	Thu, Dec 21, 2017	32.50	32.68	32.48	32.51
1167	NYSE	BXMT	Wed, Dec 20, 2017	32.29	32.54	32.29	32.41
1166	NYSE	BXMT	Tue, Dec 19, 2017	32.80	32.93	32.23	32.25
1165	NYSE	BXMT	Mon, Dec 18, 2017	32.86	33.08	32.75	32.77
1164	NYSE	BXMT	Fri, Dec 15, 2017	32.65	32.95	32.64	32.77
1163	NYSE	BXMT	Thu, Dec 14, 2017	32.69	32.69	32.38	32.58
1162	NYSE	BXMT	Wed, Dec 13, 2017	32.49	32.65	32.46	32.56
1161	NYSE	BXMT	Tue, Dec 12, 2017	32.54	32.58	32.40	32.46
1160	NYSE	BXMT	Mon, Dec 11, 2017	32.51	32.62	32.43	32.50
1159	NYSE	BXMT	Fri, Dec 8, 2017	32.25	32.54	32.20	32.54
1158	NYSE	BXMT	Thu, Dec 7, 2017	32.35	32.64	32.27	32.43
1157	NYSE	BXMT	Wed, Dec 6, 2017	32.20	32.52	32.20	32.34
1156	NYSE	BXMT	Tue, Dec 5, 2017	32.27	32.35	32.02	32.21
1155	NYSE	BXMT	Mon, Dec 4, 2017	32.13	32.37	32.05	32.22
1154	NYSE	BXMT	Fri, Dec 1, 2017	31.74	32.28	31.70	32.01
1153	NYSE	BXMT	Thu, Nov 30, 2017	32.90	32.96	32.61	32.72
1152	NYSE	BXMT	Wed, Nov 29, 2017	32.74	32.88	32.71	32.86
1151	NYSE	BXMT	Tue, Nov 28, 2017	32.67	32.80	32.56	32.74
1150	NYSE	BXMT	Mon, Nov 27, 2017	32.75	32.81	32.55	32.65
1149	NYSE	BXMT	Fri, Nov 24, 2017	32.82	32.95	32.70	32.71
1148	NYSE	BXMT	Wed, Nov 22, 2017	32.77	32.89	32.53	32.88
1147	NYSE	BXMT	Tue, Nov 21, 2017	32.41	32.81	32.32	32.81
1146	NYSE	BXMT	Mon, Nov 20, 2017	32.15	32.49	32.11	32.41
1145	NYSE	BXMT	Fri, Nov 17, 2017	32.12	32.34	32.10	32.24
1144	NYSE	BXMT	Thu, Nov 16, 2017	31.98	32.29	31.95	32.23
1143	NYSE	BXMT	Wed, Nov 15, 2017	31.97	32.07	31.89	31.95
1142	NYSE	BXMT	Tue, Nov 14, 2017	32.05	32.15	31.89	32.05
1141	NYSE	BXMT	Mon, Nov 13, 2017	31.80	32.10	31.74	32.07
1140	NYSE	BXMT	Fri, Nov 10, 2017	31.94	32.07	31.77	31.81
1139	NYSE	BXMT	Thu, Nov 9, 2017	31.88	32.00	31.78	31.94
1138	NYSE	BXMT	Wed, Nov 8, 2017	31.96	32.02	31.80	31.89
1137	NYSE	BXMT	Tue, Nov 7, 2017	31.88	32.10	31.81	31.89
1136	NYSE	BXMT	Mon, Nov 6, 2017	32.01	32.11	31.83	31.88
1135	NYSE	BXMT	Fri, Nov 3, 2017	31.81	32.21	31.75	32.07
1134	NYSE	BXMT	Thu, Nov 2, 2017	31.95	31.96	31.59	31.93
1133	NYSE	BXMT	Wed, Nov 1, 2017	31.92	32.00	31.75	31.94
1132	NYSE	BXMT	Tue, Oct 31, 2017	31.98	32.00	31.79	31.83
1131	NYSE	BXMT	Mon, Oct 30, 2017	32.01	32.14	31.96	31.99
1130	NYSE	BXMT	Fri, Oct 27, 2017	31.85	32.08	31.52	31.98
1129	NYSE	BXMT	Thu, Oct 26, 2017	32.12	32.12	31.61	31.66
1128	NYSE	BXMT	Wed, Oct 25, 2017	32.14	32.23	31.82	32.09
1127	NYSE	BXMT	Tue, Oct 24, 2017	31.81	31.95	31.60	31.62
1126	NYSE	BXMT	Mon, Oct 23, 2017	31.80	31.87	31.59	31.73
1125	NYSE	BXMT	Fri, Oct 20, 2017	31.59	31.84	31.56	31.83
1124	NYSE	BXMT	Thu, Oct 19, 2017	31.50	31.59	31.38	31.58
1123	NYSE	BXMT	Wed, Oct 18, 2017	31.68	31.68	31.51	31.60
1122	NYSE	BXMT	Tue, Oct 17, 2017	31.73	31.73	31.51	31.57
1121	NYSE	BXMT	Mon, Oct 16, 2017	31.48	31.66	31.45	31.60
1120	NYSE	BXMT	Fri, Oct 13, 2017	31.50	31.55	31.33	31.46
1119	NYSE	BXMT	Thu, Oct 12, 2017	31.40	31.41	31.28	31.37
1118	NYSE	BXMT	Wed, Oct 11, 2017	31.33	31.46	31.29	31.33
1117	NYSE	BXMT	Tue, Oct 10, 2017	31.42	31.60	31.29	31.29
1116	NYSE	BXMT	Mon, Oct 9, 2017	31.25	31.38	31.25	31.31
1115	NYSE	BXMT	Fri, Oct 6, 2017	31.33	31.34	31.07	31.24
1114	NYSE	BXMT	Thu, Oct 5, 2017	31.25	31.43	31.23	31.32
1113	NYSE	BXMT	Wed, Oct 4, 2017	31.14	31.25	31.06	31.24
1112	NYSE	BXMT	Tue, Oct 3, 2017	31.17	31.21	31.05	31.14
1111	NYSE	BXMT	Mon, Oct 2, 2017	31.02	31.22	30.96	31.17
1110	NYSE	BXMT	Fri, Sep 29, 2017	31.00	31.12	30.80	31.02
1109	NYSE	BXMT	Thu, Sep 28, 2017	31.00	31.04	30.69	31.02
1108	NYSE	BXMT	Wed, Sep 27, 2017	31.50	31.59	31.32	30.91
1107	NYSE	BXMT	Tue, Sep 26, 2017	31.59	31.63	31.42	31.44
1106	NYSE	BXMT	Mon, Sep 25, 2017	31.46	31.55	31.38	31.52
1105	NYSE	BXMT	Fri, Sep 22, 2017	31.38	31.45	31.15	31.40
1104	NYSE	BXMT	Thu, Sep 21, 2017	31.22	31.26	31.01	31.16
1103	NYSE	BXMT	Wed, Sep 20, 2017	31.29	31.33	31.05	31.21
1102	NYSE	BXMT	Tue, Sep 19, 2017	31.25	31.35	31.15	31.22
1101	NYSE	BXMT	Mon, Sep 18, 2017	31.20	31.27	31.08	31.21
1100	NYSE	BXMT	Fri, Sep 15, 2017	31.03	31.29	30.93	31.16
1099	NYSE	BXMT	Thu, Sep 14, 2017	31.00	31.08	30.89	31.03
1098	NYSE	BXMT	Wed, Sep 13, 2017	31.28	31.28	31.00	31.09
1097	NYSE	BXMT	Tue, Sep 12, 2017	31.05	31.21	31.01	31.13
1096	NYSE	BXMT	Mon, Sep 11, 2017	30.79	31.07	30.71	31.04
1095	NYSE	BXMT	Fri, Sep 8, 2017	30.95	31.04	30.67	30.70
1094	NYSE	BXMT	Thu, Sep 7, 2017	31.07	31.18	30.91	30.94
1093	NYSE	BXMT	Wed, Sep 6, 2017	31.04	31.20	31.00	31.03
1092	NYSE	BXMT	Tue, Sep 5, 2017	31.39	31.45	31.00	31.04
1091	NYSE	BXMT	Fri, Sep 1, 2017	31.42	31.46	31.26	31.39
1090	NYSE	BXMT	Thu, Aug 31, 2017	31.13	31.43	31.06	31.35
1089	NYSE	BXMT	Wed, Aug 30, 2017	31.01	31.18	30.96	31.05
1088	NYSE	BXMT	Tue, Aug 29, 2017	31.30	31.33	30.98	31.02
1087	NYSE	BXMT	Mon, Aug 28, 2017	31.22	31.27	31.08	31.22
1086	NYSE	BXMT	Fri, Aug 25, 2017	31.28	31.47	31.19	31.22
1085	NYSE	BXMT	Thu, Aug 24, 2017	31.38	31.38	31.18	31.27
1084	NYSE	BXMT	Wed, Aug 23, 2017	31.20	31.40	31.11	31.26
1083	NYSE	BXMT	Tue, Aug 22, 2017	31.16	31.29	31.09	31.24
1082	NYSE	BXMT	Mon, Aug 21, 2017	31.21	31.36	31.09	31.16
1081	NYSE	BXMT	Fri, Aug 18, 2017	31.02	31.17	30.91	31.10
1080	NYSE	BXMT	Thu, Aug 17, 2017	31.13	31.29	30.99	31.03
1079	NYSE	BXMT	Wed, Aug 16, 2017	31.35	31.40	31.13	31.15
1078	NYSE	BXMT	Tue, Aug 15, 2017	31.20	31.49	31.06	31.37
1077	NYSE	BXMT	Mon, Aug 14, 2017	31.29	31.39	31.20	31.26
1076	NYSE	BXMT	Fri, Aug 11, 2017	30.95	31.23	30.87	31.14
1075	NYSE	BXMT	Thu, Aug 10, 2017	31.16	31.24	30.96	31.17
1074	NYSE	BXMT	Wed, Aug 9, 2017	31.00	31.33	30.94	31.20
1073	NYSE	BXMT	Tue, Aug 8, 2017	30.65	31.16	30.64	31.11
1072	NYSE	BXMT	Mon, Aug 7, 2017	30.66	30.84	30.56	30.70
1071	NYSE	BXMT	Fri, Aug 4, 2017	30.73	30.84	30.47	30.64
1070	NYSE	BXMT	Thu, Aug 3, 2017	30.68	30.78	30.61	30.73
1069	NYSE	BXMT	Wed, Aug 2, 2017	30.86	30.86	30.55	30.67
1068	NYSE	BXMT	Tue, Aug 1, 2017	30.91	30.97	30.63	30.68
1067	NYSE	BXMT	Mon, Jul 31, 2017	30.77	30.92	30.62	30.87
1066	NYSE	BXMT	Fri, Jul 28, 2017	30.64	30.69	30.50	30.61
1065	NYSE	BXMT	Thu, Jul 27, 2017	30.74	30.82	30.46	30.65
1064	NYSE	BXMT	Wed, Jul 26, 2017	30.94	31.15	30.60	30.77
1063	NYSE	BXMT	Tue, Jul 25, 2017	31.27	31.42	30.94	30.97
1062	NYSE	BXMT	Mon, Jul 24, 2017	31.45	31.46	31.20	31.25
1061	NYSE	BXMT	Fri, Jul 21, 2017	31.31	31.48	31.20	31.38
1060	NYSE	BXMT	Thu, Jul 20, 2017	31.06	31.23	30.98	31.11
1059	NYSE	BXMT	Wed, Jul 19, 2017	30.86	31.14	30.77	31.03
1058	NYSE	BXMT	Tue, Jul 18, 2017	30.94	31.04	30.80	30.86
1057	NYSE	BXMT	Mon, Jul 17, 2017	31.09	31.13	30.97	31.02
1056	NYSE	BXMT	Fri, Jul 14, 2017	30.85	31.11	30.71	31.02
1055	NYSE	BXMT	Thu, Jul 13, 2017	31.00	31.07	30.65	30.78
1054	NYSE	BXMT	Wed, Jul 12, 2017	31.14	31.16	30.95	31.01
1053	NYSE	BXMT	Tue, Jul 11, 2017	30.92	31.18	30.85	31.03
1052	NYSE	BXMT	Mon, Jul 10, 2017	30.95	31.07	30.75	30.81
1051	NYSE	BXMT	Fri, Jul 7, 2017	31.25	31.31	30.89	30.94
1050	NYSE	BXMT	Thu, Jul 6, 2017	31.64	31.70	31.10	31.22
1049	NYSE	BXMT	Wed, Jul 5, 2017	31.73	31.88	31.61	31.72
1048	NYSE	BXMT	Mon, Jul 3, 2017	31.70	31.74	31.55	31.70
1047	NYSE	BXMT	Fri, Jun 30, 2017	31.66	31.82	31.46	31.60
1046	NYSE	BXMT	Thu, Jun 29, 2017	31.82	31.82	31.48	31.65
1045	NYSE	BXMT	Wed, Jun 28, 2017	31.48	31.91	31.38	31.80
1044	NYSE	BXMT	Tue, Jun 27, 2017	32.42	32.42	32.00	31.48
1043	NYSE	BXMT	Mon, Jun 26, 2017	32.42	32.46	32.28	32.39
1042	NYSE	BXMT	Fri, Jun 23, 2017	32.41	32.47	32.18	32.35
1041	NYSE	BXMT	Thu, Jun 22, 2017	32.35	32.42	32.21	32.35
1040	NYSE	BXMT	Wed, Jun 21, 2017	32.37	32.46	32.13	32.30
1039	NYSE	BXMT	Tue, Jun 20, 2017	32.33	32.37	32.11	32.34
1038	NYSE	BXMT	Mon, Jun 19, 2017	32.20	32.43	32.11	32.31
1037	NYSE	BXMT	Fri, Jun 16, 2017	32.00	32.10	31.95	32.10
1036	NYSE	BXMT	Thu, Jun 15, 2017	31.90	32.08	31.80	32.00
1035	NYSE	BXMT	Wed, Jun 14, 2017	31.86	31.97	31.71	31.89
1034	NYSE	BXMT	Tue, Jun 13, 2017	31.56	31.86	31.46	31.85
1033	NYSE	BXMT	Mon, Jun 12, 2017	31.37	31.63	31.37	31.56
1032	NYSE	BXMT	Fri, Jun 9, 2017	31.11	31.44	31.03	31.35
1031	NYSE	BXMT	Thu, Jun 8, 2017	30.99	31.11	30.84	31.07
1030	NYSE	BXMT	Wed, Jun 7, 2017	31.01	31.02	30.85	30.97
1029	NYSE	BXMT	Tue, Jun 6, 2017	31.16	31.16	30.88	30.95
1028	NYSE	BXMT	Mon, Jun 5, 2017	31.15	31.40	31.03	31.17
1027	NYSE	BXMT	Fri, Jun 2, 2017	31.28	31.40	31.17	31.22
1026	NYSE	BXMT	Thu, Jun 1, 2017	31.03	31.29	30.94	31.20
1025	NYSE	BXMT	Wed, May 31, 2017	31.26	31.33	30.75	31.05
1024	NYSE	BXMT	Tue, May 30, 2017	31.30	31.37	31.15	31.18
1023	NYSE	BXMT	Fri, May 26, 2017	31.32	31.37	31.14	31.33
1022	NYSE	BXMT	Thu, May 25, 2017	31.35	31.53	31.27	31.32
1021	NYSE	BXMT	Wed, May 24, 2017	31.18	31.31	31.17	31.30
1020	NYSE	BXMT	Tue, May 23, 2017	30.94	31.26	30.91	31.17
1019	NYSE	BXMT	Mon, May 22, 2017	30.55	30.98	30.55	30.89
1018	NYSE	BXMT	Fri, May 19, 2017	30.40	30.55	30.31	30.54
1017	NYSE	BXMT	Thu, May 18, 2017	30.31	30.52	30.28	30.39
1016	NYSE	BXMT	Wed, May 17, 2017	30.40	30.57	30.26	30.31
1015	NYSE	BXMT	Tue, May 16, 2017	30.48	30.54	30.36	30.45
1014	NYSE	BXMT	Mon, May 15, 2017	30.42	30.65	30.36	30.52
1013	NYSE	BXMT	Fri, May 12, 2017	30.53	30.65	30.34	30.36
1012	NYSE	BXMT	Thu, May 11, 2017	30.35	30.51	30.21	30.46
1011	NYSE	BXMT	Wed, May 10, 2017	30.30	30.52	30.23	30.30
1010	NYSE	BXMT	Tue, May 9, 2017	30.55	30.62	30.22	30.31
1009	NYSE	BXMT	Mon, May 8, 2017	30.60	30.62	30.40	30.55
1008	NYSE	BXMT	Fri, May 5, 2017	30.24	30.54	30.14	30.50
1007	NYSE	BXMT	Thu, May 4, 2017	30.06	30.25	29.81	30.24
1006	NYSE	BXMT	Wed, May 3, 2017	30.71	30.71	30.06	30.10
1005	NYSE	BXMT	Tue, May 2, 2017	31.02	31.07	30.64	30.67
1004	NYSE	BXMT	Mon, May 1, 2017	30.86	31.14	30.83	31.02
1003	NYSE	BXMT	Fri, Apr 28, 2017	30.90	30.93	30.63	30.88
1002	NYSE	BXMT	Thu, Apr 27, 2017	31.27	31.28	30.84	30.89
1001	NYSE	BXMT	Wed, Apr 26, 2017	30.84	31.47	30.62	31.19
1000	NYSE	BXMT	Tue, Apr 25, 2017	30.63	31.12	30.63	30.91
999	NYSE	BXMT	Mon, Apr 24, 2017	30.73	30.90	30.49	30.63
998	NYSE	BXMT	Fri, Apr 21, 2017	30.89	30.98	30.68	30.76
997	NYSE	BXMT	Thu, Apr 20, 2017	31.02	31.08	30.70	30.80
996	NYSE	BXMT	Wed, Apr 19, 2017	31.36	31.39	30.85	30.89
995	NYSE	BXMT	Tue, Apr 18, 2017	31.30	31.38	31.13	31.36
994	NYSE	BXMT	Mon, Apr 17, 2017	31.19	31.30	31.08	31.26
993	NYSE	BXMT	Thu, Apr 13, 2017	31.17	31.30	31.05	31.07
992	NYSE	BXMT	Wed, Apr 12, 2017	31.19	31.22	31.01	31.14
991	NYSE	BXMT	Tue, Apr 11, 2017	31.01	31.32	30.93	31.18
990	NYSE	BXMT	Mon, Apr 10, 2017	31.00	31.11	30.90	31.01
989	NYSE	BXMT	Fri, Apr 7, 2017	30.87	31.04	30.68	30.94
988	NYSE	BXMT	Thu, Apr 6, 2017	30.87	30.90	30.67	30.83
987	NYSE	BXMT	Wed, Apr 5, 2017	31.00	31.04	30.70	30.85
986	NYSE	BXMT	Tue, Apr 4, 2017	30.88	30.99	30.79	30.90
985	NYSE	BXMT	Mon, Apr 3, 2017	30.94	30.96	30.76	30.92
984	NYSE	BXMT	Fri, Mar 31, 2017	31.00	31.00	30.83	30.96
983	NYSE	BXMT	Thu, Mar 30, 2017	30.86	30.97	30.78	30.95
982	NYSE	BXMT	Wed, Mar 29, 2017	30.42	30.96	30.41	30.86
981	NYSE	BXMT	Tue, Mar 28, 2017	31.12	31.12	30.95	30.40
980	NYSE	BXMT	Mon, Mar 27, 2017	30.75	31.05	30.65	30.98
979	NYSE	BXMT	Fri, Mar 24, 2017	30.86	31.36	30.78	30.82
978	NYSE	BXMT	Thu, Mar 23, 2017	30.70	30.98	30.68	30.88
977	NYSE	BXMT	Wed, Mar 22, 2017	30.64	30.77	30.54	30.70
976	NYSE	BXMT	Tue, Mar 21, 2017	30.71	30.82	30.56	30.64
975	NYSE	BXMT	Mon, Mar 20, 2017	30.81	30.90	30.58	30.69
974	NYSE	BXMT	Fri, Mar 17, 2017	30.66	30.83	30.57	30.80
973	NYSE	BXMT	Thu, Mar 16, 2017	30.57	30.71	30.42	30.62
972	NYSE	BXMT	Wed, Mar 15, 2017	30.08	30.55	30.08	30.49
971	NYSE	BXMT	Tue, Mar 14, 2017	30.14	30.14	29.76	29.99
970	NYSE	BXMT	Mon, Mar 13, 2017	30.24	30.44	30.05	30.09
969	NYSE	BXMT	Fri, Mar 10, 2017	30.12	30.45	30.03	30.19
968	NYSE	BXMT	Thu, Mar 9, 2017	30.60	30.72	30.00	30.10
967	NYSE	BXMT	Wed, Mar 8, 2017	30.95	30.95	30.57	30.61
966	NYSE	BXMT	Tue, Mar 7, 2017	30.65	31.09	30.56	30.95
965	NYSE	BXMT	Mon, Mar 6, 2017	30.67	30.69	30.42	30.63
964	NYSE	BXMT	Fri, Mar 3, 2017	30.75	30.83	30.51	30.67
963	NYSE	BXMT	Thu, Mar 2, 2017	30.90	31.12	30.71	30.75
962	NYSE	BXMT	Wed, Mar 1, 2017	31.14	31.15	30.82	30.96
961	NYSE	BXMT	Tue, Feb 28, 2017	31.05	31.23	30.80	31.14
960	NYSE	BXMT	Mon, Feb 27, 2017	31.04	31.20	30.90	31.09
959	NYSE	BXMT	Fri, Feb 24, 2017	30.99	31.04	30.82	30.99
958	NYSE	BXMT	Thu, Feb 23, 2017	30.63	31.10	30.63	31.04
957	NYSE	BXMT	Wed, Feb 22, 2017	30.60	30.69	30.47	30.63
956	NYSE	BXMT	Tue, Feb 21, 2017	30.64	30.78	30.51	30.65
955	NYSE	BXMT	Fri, Feb 17, 2017	30.60	30.63	30.43	30.54
954	NYSE	BXMT	Thu, Feb 16, 2017	30.52	30.68	30.25	30.57
953	NYSE	BXMT	Wed, Feb 15, 2017	30.90	31.02	30.47	30.68
952	NYSE	BXMT	Tue, Feb 14, 2017	31.36	31.40	30.99	31.09
951	NYSE	BXMT	Mon, Feb 13, 2017	31.38	31.53	31.31	31.36
950	NYSE	BXMT	Fri, Feb 10, 2017	31.23	31.47	31.20	31.33
949	NYSE	BXMT	Thu, Feb 9, 2017	31.26	31.39	31.18	31.31
948	NYSE	BXMT	Wed, Feb 8, 2017	31.33	31.36	31.09	31.16
947	NYSE	BXMT	Tue, Feb 7, 2017	31.35	31.42	31.17	31.22
946	NYSE	BXMT	Mon, Feb 6, 2017	31.23	31.36	31.14	31.33
945	NYSE	BXMT	Fri, Feb 3, 2017	30.82	31.22	30.78	31.11
944	NYSE	BXMT	Thu, Feb 2, 2017	30.65	30.75	30.50	30.64
943	NYSE	BXMT	Wed, Feb 1, 2017	30.54	30.72	30.34	30.36
942	NYSE	BXMT	Tue, Jan 31, 2017	30.56	30.68	30.21	30.49
941	NYSE	BXMT	Mon, Jan 30, 2017	30.74	30.86	30.47	30.55
940	NYSE	BXMT	Fri, Jan 27, 2017	30.93	30.95	30.70	30.74
939	NYSE	BXMT	Thu, Jan 26, 2017	30.89	31.06	30.84	30.87
938	NYSE	BXMT	Wed, Jan 25, 2017	31.25	31.36	30.84	30.86
937	NYSE	BXMT	Tue, Jan 24, 2017	31.14	31.41	31.14	31.25
936	NYSE	BXMT	Mon, Jan 23, 2017	31.09	31.33	30.94	31.14
935	NYSE	BXMT	Fri, Jan 20, 2017	30.90	31.20	30.90	31.07
934	NYSE	BXMT	Thu, Jan 19, 2017	30.84	31.05	30.84	30.93
933	NYSE	BXMT	Wed, Jan 18, 2017	31.04	31.17	30.84	30.98
932	NYSE	BXMT	Tue, Jan 17, 2017	31.12	31.16	30.88	31.00
931	NYSE	BXMT	Fri, Jan 13, 2017	31.02	31.07	30.91	31.05
930	NYSE	BXMT	Thu, Jan 12, 2017	30.92	31.00	30.75	30.90
929	NYSE	BXMT	Wed, Jan 11, 2017	31.00	31.08	30.82	30.92
928	NYSE	BXMT	Tue, Jan 10, 2017	30.67	31.02	30.66	30.88
927	NYSE	BXMT	Mon, Jan 9, 2017	30.88	30.90	30.63	30.63
926	NYSE	BXMT	Fri, Jan 6, 2017	30.89	31.08	30.83	30.91
925	NYSE	BXMT	Thu, Jan 5, 2017	30.77	30.94	30.71	30.89
924	NYSE	BXMT	Wed, Jan 4, 2017	30.54	31.00	30.54	30.77
923	NYSE	BXMT	Tue, Jan 3, 2017	30.19	30.56	30.13	30.54
922	NYSE	BXMT	Fri, Dec 30, 2016	30.22	30.22	29.89	30.07
921	NYSE	BXMT	Thu, Dec 29, 2016	29.90	30.28	29.86	30.22
920	NYSE	BXMT	Wed, Dec 28, 2016	30.19	30.24	29.76	29.90
919	NYSE	BXMT	Tue, Dec 27, 2016	30.75	30.84	30.50	30.12
918	NYSE	BXMT	Fri, Dec 23, 2016	30.73	30.75	30.57	30.69
917	NYSE	BXMT	Thu, Dec 22, 2016	30.44	30.67	30.34	30.63
916	NYSE	BXMT	Wed, Dec 21, 2016	30.40	30.76	30.33	30.37
915	NYSE	BXMT	Tue, Dec 20, 2016	30.45	30.58	30.35	30.40
914	NYSE	BXMT	Mon, Dec 19, 2016	30.31	30.61	30.25	30.50
913	NYSE	BXMT	Fri, Dec 16, 2016	30.10	30.58	30.00	30.18
912	NYSE	BXMT	Thu, Dec 15, 2016	30.08	30.20	29.80	29.91
911	NYSE	BXMT	Wed, Dec 14, 2016	30.53	30.75	30.32	30.37
910	NYSE	BXMT	Tue, Dec 13, 2016	31.00	31.06	30.26	30.60
909	NYSE	BXMT	Mon, Dec 12, 2016	31.33	31.35	30.81	30.97
908	NYSE	BXMT	Fri, Dec 9, 2016	31.05	31.34	30.99	31.25
907	NYSE	BXMT	Thu, Dec 8, 2016	30.76	31.12	30.66	31.05
906	NYSE	BXMT	Wed, Dec 7, 2016	30.56	30.88	30.51	30.72
905	NYSE	BXMT	Tue, Dec 6, 2016	30.54	30.57	30.30	30.50
904	NYSE	BXMT	Mon, Dec 5, 2016	30.18	30.60	30.18	30.55
903	NYSE	BXMT	Fri, Dec 2, 2016	29.93	30.45	29.90	30.22
902	NYSE	BXMT	Thu, Dec 1, 2016	30.08	30.21	29.73	29.94
901	NYSE	BXMT	Wed, Nov 30, 2016	30.34	30.35	29.84	30.08
900	NYSE	BXMT	Tue, Nov 29, 2016	30.22	30.58	30.22	30.53
899	NYSE	BXMT	Mon, Nov 28, 2016	30.10	30.37	30.05	30.17
898	NYSE	BXMT	Fri, Nov 25, 2016	29.91	30.01	29.77	30.01
897	NYSE	BXMT	Wed, Nov 23, 2016	30.08	30.30	29.60	29.72
896	NYSE	BXMT	Tue, Nov 22, 2016	29.94	30.15	29.74	30.06
895	NYSE	BXMT	Mon, Nov 21, 2016	29.92	30.05	29.72	29.74
894	NYSE	BXMT	Fri, Nov 18, 2016	29.66	29.89	29.56	29.83
893	NYSE	BXMT	Thu, Nov 17, 2016	29.28	29.61	29.21	29.48
892	NYSE	BXMT	Wed, Nov 16, 2016	29.66	29.86	29.11	29.19
891	NYSE	BXMT	Tue, Nov 15, 2016	29.39	29.77	29.23	29.70
890	NYSE	BXMT	Mon, Nov 14, 2016	29.33	29.57	29.09	29.49
889	NYSE	BXMT	Fri, Nov 11, 2016	29.47	29.66	29.23	29.30
888	NYSE	BXMT	Thu, Nov 10, 2016	29.66	29.97	29.00	29.64
887	NYSE	BXMT	Wed, Nov 9, 2016	29.61	29.84	29.44	29.52
886	NYSE	BXMT	Tue, Nov 8, 2016	29.85	29.98	29.76	29.79
885	NYSE	BXMT	Mon, Nov 7, 2016	29.66	29.96	29.57	29.81
884	NYSE	BXMT	Fri, Nov 4, 2016	29.31	29.61	29.22	29.45
883	NYSE	BXMT	Thu, Nov 3, 2016	29.12	29.37	29.03	29.32
882	NYSE	BXMT	Wed, Nov 2, 2016	29.72	29.72	29.12	29.12
881	NYSE	BXMT	Tue, Nov 1, 2016	30.25	30.25	29.55	29.71
880	NYSE	BXMT	Mon, Oct 31, 2016	29.95	30.22	29.85	30.20
879	NYSE	BXMT	Fri, Oct 28, 2016	29.90	30.19	29.76	29.92
878	NYSE	BXMT	Thu, Oct 27, 2016	30.24	30.25	29.67	29.75
877	NYSE	BXMT	Wed, Oct 26, 2016	30.23	30.81	29.96	30.14
876	NYSE	BXMT	Tue, Oct 25, 2016	29.88	30.05	29.83	29.99
875	NYSE	BXMT	Mon, Oct 24, 2016	29.55	29.85	29.50	29.83
874	NYSE	BXMT	Fri, Oct 21, 2016	29.14	29.49	29.09	29.46
873	NYSE	BXMT	Thu, Oct 20, 2016	29.08	29.33	28.96	29.30
872	NYSE	BXMT	Wed, Oct 19, 2016	29.04	29.10	28.89	29.09
871	NYSE	BXMT	Tue, Oct 18, 2016	28.89	29.08	28.79	29.01
870	NYSE	BXMT	Mon, Oct 17, 2016	28.79	28.83	28.71	28.75
869	NYSE	BXMT	Fri, Oct 14, 2016	29.11	29.11	28.64	28.71
868	NYSE	BXMT	Thu, Oct 13, 2016	28.55	29.04	28.40	29.00
867	NYSE	BXMT	Wed, Oct 12, 2016	28.52	28.79	28.41	28.59
866	NYSE	BXMT	Tue, Oct 11, 2016	28.44	28.58	28.27	28.55
865	NYSE	BXMT	Mon, Oct 10, 2016	27.95	28.45	27.89	28.37
864	NYSE	BXMT	Fri, Oct 7, 2016	28.30	28.39	27.96	27.97
863	NYSE	BXMT	Thu, Oct 6, 2016	28.58	28.62	28.24	28.24
862	NYSE	BXMT	Wed, Oct 5, 2016	28.83	29.00	28.60	28.62
861	NYSE	BXMT	Tue, Oct 4, 2016	29.15	29.15	28.68	28.83
860	NYSE	BXMT	Mon, Oct 3, 2016	29.30	29.34	29.02	29.07
859	NYSE	BXMT	Fri, Sep 30, 2016	29.52	29.67	29.30	29.45
858	NYSE	BXMT	Thu, Sep 29, 2016	29.69	29.76	29.20	29.45
857	NYSE	BXMT	Wed, Sep 28, 2016	29.94	29.99	29.39	29.80
856	NYSE	BXMT	Tue, Sep 27, 2016	30.19	30.46	30.06	29.79
855	NYSE	BXMT	Mon, Sep 26, 2016	30.15	30.26	30.00	30.19
854	NYSE	BXMT	Fri, Sep 23, 2016	30.00	30.40	29.85	30.10
853	NYSE	BXMT	Thu, Sep 22, 2016	29.97	30.03	29.77	29.94
852	NYSE	BXMT	Wed, Sep 21, 2016	29.71	29.84	29.35	29.80
851	NYSE	BXMT	Tue, Sep 20, 2016	29.65	29.82	29.53	29.56
850	NYSE	BXMT	Mon, Sep 19, 2016	29.19	29.68	29.13	29.64
849	NYSE	BXMT	Fri, Sep 16, 2016	28.97	29.15	28.85	29.03
848	NYSE	BXMT	Thu, Sep 15, 2016	28.73	29.18	28.62	29.13
847	NYSE	BXMT	Wed, Sep 14, 2016	28.71	28.91	28.59	28.62
846	NYSE	BXMT	Tue, Sep 13, 2016	29.02	29.09	28.58	28.60
845	NYSE	BXMT	Mon, Sep 12, 2016	29.12	29.31	28.55	29.22
844	NYSE	BXMT	Fri, Sep 9, 2016	29.62	29.63	29.08	29.24
843	NYSE	BXMT	Thu, Sep 8, 2016	30.01	30.03	29.64	29.67
842	NYSE	BXMT	Wed, Sep 7, 2016	29.83	30.23	29.83	30.02
841	NYSE	BXMT	Tue, Sep 6, 2016	30.02	30.08	29.79	29.83
840	NYSE	BXMT	Fri, Sep 2, 2016	29.80	30.17	29.75	30.02
839	NYSE	BXMT	Thu, Sep 1, 2016	29.86	29.90	29.57	29.70
838	NYSE	BXMT	Wed, Aug 31, 2016	29.61	29.84	29.30	29.82
837	NYSE	BXMT	Tue, Aug 30, 2016	29.72	29.72	29.29	29.64
836	NYSE	BXMT	Mon, Aug 29, 2016	29.13	29.51	29.13	29.40
835	NYSE	BXMT	Fri, Aug 26, 2016	29.05	29.22	28.88	29.12
834	NYSE	BXMT	Thu, Aug 25, 2016	29.05	29.17	28.97	29.04
833	NYSE	BXMT	Wed, Aug 24, 2016	29.03	29.14	28.86	29.02
832	NYSE	BXMT	Tue, Aug 23, 2016	28.97	29.11	28.81	29.06
831	NYSE	BXMT	Mon, Aug 22, 2016	28.90	29.02	28.76	28.81
830	NYSE	BXMT	Fri, Aug 19, 2016	28.83	28.94	28.65	28.93
829	NYSE	BXMT	Thu, Aug 18, 2016	28.92	29.08	28.75	28.83
828	NYSE	BXMT	Wed, Aug 17, 2016	28.84	28.95	28.71	28.88
827	NYSE	BXMT	Tue, Aug 16, 2016	29.12	29.12	28.79	28.82
826	NYSE	BXMT	Mon, Aug 15, 2016	29.35	29.38	29.14	29.16
825	NYSE	BXMT	Fri, Aug 12, 2016	29.30	29.47	29.23	29.37
824	NYSE	BXMT	Thu, Aug 11, 2016	29.27	29.27	29.06	29.23
823	NYSE	BXMT	Wed, Aug 10, 2016	29.30	29.38	29.09	29.20
822	NYSE	BXMT	Tue, Aug 9, 2016	29.20	29.33	29.01	29.32
821	NYSE	BXMT	Mon, Aug 8, 2016	29.28	29.50	29.10	29.20
820	NYSE	BXMT	Fri, Aug 5, 2016	28.94	29.46	28.81	29.42
819	NYSE	BXMT	Thu, Aug 4, 2016	28.62	29.02	28.55	28.94
818	NYSE	BXMT	Wed, Aug 3, 2016	28.60	28.74	28.56	28.60
817	NYSE	BXMT	Tue, Aug 2, 2016	29.09	29.11	28.65	28.69
816	NYSE	BXMT	Mon, Aug 1, 2016	29.01	29.13	28.93	29.07
815	NYSE	BXMT	Fri, Jul 29, 2016	28.90	29.01	28.75	29.01
814	NYSE	BXMT	Thu, Jul 28, 2016	28.93	29.14	28.86	28.95
813	NYSE	BXMT	Wed, Jul 27, 2016	28.98	29.15	28.60	28.95
812	NYSE	BXMT	Tue, Jul 26, 2016	28.68	28.75	28.54	28.64
811	NYSE	BXMT	Mon, Jul 25, 2016	28.70	28.76	28.56	28.64
810	NYSE	BXMT	Fri, Jul 22, 2016	28.71	28.84	28.60	28.70
809	NYSE	BXMT	Thu, Jul 21, 2016	28.76	28.78	28.65	28.75
808	NYSE	BXMT	Wed, Jul 20, 2016	28.62	28.87	28.60	28.75
807	NYSE	BXMT	Tue, Jul 19, 2016	28.42	28.79	28.39	28.58
806	NYSE	BXMT	Mon, Jul 18, 2016	28.11	28.44	28.02	28.30
805	NYSE	BXMT	Fri, Jul 15, 2016	27.86	27.99	27.64	27.93
804	NYSE	BXMT	Thu, Jul 14, 2016	27.75	27.85	27.58	27.76
803	NYSE	BXMT	Wed, Jul 13, 2016	27.62	27.71	27.43	27.71
802	NYSE	BXMT	Tue, Jul 12, 2016	27.53	27.64	27.40	27.58
801	NYSE	BXMT	Mon, Jul 11, 2016	27.41	27.50	27.21	27.47
800	NYSE	BXMT	Fri, Jul 8, 2016	27.25	27.41	27.06	27.33
799	NYSE	BXMT	Thu, Jul 7, 2016	27.25	27.29	26.90	26.97
798	NYSE	BXMT	Wed, Jul 6, 2016	27.04	27.26	26.82	27.23
797	NYSE	BXMT	Tue, Jul 5, 2016	27.52	27.62	27.09	27.10
796	NYSE	BXMT	Fri, Jul 1, 2016	27.72	27.80	27.55	27.65
795	NYSE	BXMT	Thu, Jun 30, 2016	27.27	27.69	27.12	27.67
794	NYSE	BXMT	Wed, Jun 29, 2016	27.16	27.51	27.00	27.25
793	NYSE	BXMT	Tue, Jun 28, 2016	26.55	27.07	26.46	27.04
792	NYSE	BXMT	Mon, Jun 27, 2016	27.75	27.75	26.55	26.12
791	NYSE	BXMT	Fri, Jun 24, 2016	27.68	27.99	27.30	27.54
790	NYSE	BXMT	Thu, Jun 23, 2016	28.01	28.13	27.93	28.03
789	NYSE	BXMT	Wed, Jun 22, 2016	28.00	28.04	27.84	27.85
788	NYSE	BXMT	Tue, Jun 21, 2016	28.03	28.18	27.91	27.97
787	NYSE	BXMT	Mon, Jun 20, 2016	28.05	28.19	27.94	28.05
786	NYSE	BXMT	Fri, Jun 17, 2016	27.94	28.11	27.79	27.88
785	NYSE	BXMT	Thu, Jun 16, 2016	27.88	28.20	27.72	27.93
784	NYSE	BXMT	Wed, Jun 15, 2016	27.97	28.06	27.87	27.89
783	NYSE	BXMT	Tue, Jun 14, 2016	28.23	28.23	27.80	27.94
782	NYSE	BXMT	Mon, Jun 13, 2016	28.52	28.60	28.22	28.25
781	NYSE	BXMT	Fri, Jun 10, 2016	28.47	28.62	28.40	28.49
780	NYSE	BXMT	Thu, Jun 9, 2016	28.56	28.69	28.44	28.69
779	NYSE	BXMT	Wed, Jun 8, 2016	28.50	28.65	28.43	28.62
778	NYSE	BXMT	Tue, Jun 7, 2016	28.54	28.63	28.32	28.47
777	NYSE	BXMT	Mon, Jun 6, 2016	28.54	28.65	28.41	28.50
776	NYSE	BXMT	Fri, Jun 3, 2016	28.48	28.90	28.29	28.53
775	NYSE	BXMT	Thu, Jun 2, 2016	28.23	28.50	28.23	28.46
774	NYSE	BXMT	Wed, Jun 1, 2016	28.03	28.44	27.98	28.44
773	NYSE	BXMT	Tue, May 31, 2016	28.15	28.23	27.96	28.19
772	NYSE	BXMT	Fri, May 27, 2016	28.01	28.25	27.95	28.10
771	NYSE	BXMT	Thu, May 26, 2016	27.67	28.15	27.63	28.06
770	NYSE	BXMT	Wed, May 25, 2016	27.54	27.72	27.42	27.65
769	NYSE	BXMT	Tue, May 24, 2016	27.51	27.73	27.46	27.55
768	NYSE	BXMT	Mon, May 23, 2016	27.63	27.71	27.39	27.44
767	NYSE	BXMT	Fri, May 20, 2016	27.22	27.64	27.20	27.61
766	NYSE	BXMT	Thu, May 19, 2016	27.42	27.52	27.08	27.24
765	NYSE	BXMT	Wed, May 18, 2016	27.96	28.01	27.25	27.59
764	NYSE	BXMT	Tue, May 17, 2016	28.27	28.36	27.75	27.98
763	NYSE	BXMT	Mon, May 16, 2016	28.23	28.41	28.16	28.30
762	NYSE	BXMT	Fri, May 13, 2016	28.40	28.49	28.03	28.26
761	NYSE	BXMT	Thu, May 12, 2016	28.48	28.60	28.06	28.45
760	NYSE	BXMT	Wed, May 11, 2016	28.48	28.48	28.16	28.33
759	NYSE	BXMT	Tue, May 10, 2016	28.50	28.66	28.22	28.55
758	NYSE	BXMT	Mon, May 9, 2016	28.26	28.68	28.22	28.51
757	NYSE	BXMT	Fri, May 6, 2016	27.92	28.23	27.88	28.20
756	NYSE	BXMT	Thu, May 5, 2016	27.89	28.12	27.71	27.95
755	NYSE	BXMT	Wed, May 4, 2016	27.17	27.89	27.13	27.85
754	NYSE	BXMT	Tue, May 3, 2016	27.38	27.40	27.09	27.32
753	NYSE	BXMT	Mon, May 2, 2016	27.48	27.60	27.14	27.45
752	NYSE	BXMT	Fri, Apr 29, 2016	27.58	27.64	26.91	27.48
751	NYSE	BXMT	Thu, Apr 28, 2016	27.15	27.62	27.06	27.60
750	NYSE	BXMT	Wed, Apr 27, 2016	26.68	27.24	26.61	27.16
749	NYSE	BXMT	Tue, Apr 26, 2016	26.71	26.96	26.59	26.96
748	NYSE	BXMT	Mon, Apr 25, 2016	26.67	26.72	26.54	26.64
747	NYSE	BXMT	Fri, Apr 22, 2016	26.68	26.84	26.57	26.69
746	NYSE	BXMT	Thu, Apr 21, 2016	27.06	27.07	26.55	26.68
745	NYSE	BXMT	Wed, Apr 20, 2016	27.21	27.23	26.96	27.05
744	NYSE	BXMT	Tue, Apr 19, 2016	26.99	27.24	26.97	27.21
743	NYSE	BXMT	Mon, Apr 18, 2016	26.95	27.07	26.77	27.00
742	NYSE	BXMT	Fri, Apr 15, 2016	26.95	26.96	26.64	26.84
741	NYSE	BXMT	Thu, Apr 14, 2016	27.01	27.08	26.75	26.76
740	NYSE	BXMT	Wed, Apr 13, 2016	26.88	27.02	26.75	26.99
739	NYSE	BXMT	Tue, Apr 12, 2016	26.79	26.98	26.69	26.80
738	NYSE	BXMT	Mon, Apr 11, 2016	26.48	26.86	26.47	26.71
737	NYSE	BXMT	Fri, Apr 8, 2016	26.48	26.73	26.30	26.43
736	NYSE	BXMT	Thu, Apr 7, 2016	26.42	26.58	26.19	26.37
735	NYSE	BXMT	Wed, Apr 6, 2016	26.43	26.58	26.18	26.51
734	NYSE	BXMT	Tue, Apr 5, 2016	26.40	26.40	26.40	26.45
733	NYSE	BXMT	Mon, Apr 4, 2016	26.55	26.59	26.31	26.40
732	NYSE	BXMT	Fri, Apr 1, 2016	26.57	26.75	26.40	26.54
731	NYSE	BXMT	Thu, Mar 31, 2016	26.62	26.97	26.44	26.86
730	NYSE	BXMT	Wed, Mar 30, 2016	26.89	26.98	26.60	26.61
729	NYSE	BXMT	Tue, Mar 29, 2016	26.97	26.97	26.25	26.72
728	NYSE	BXMT	Mon, Mar 28, 2016	26.58	27.11	26.50	26.97
727	NYSE	BXMT	Thu, Mar 24, 2016	26.50	26.60	26.24	26.45
726	NYSE	BXMT	Wed, Mar 23, 2016	27.19	27.20	26.50	26.51
725	NYSE	BXMT	Tue, Mar 22, 2016	27.03	27.18	26.89	27.15
724	NYSE	BXMT	Mon, Mar 21, 2016	26.92	27.11	26.85	27.10
723	NYSE	BXMT	Fri, Mar 18, 2016	27.10	27.14	26.84	27.02
722	NYSE	BXMT	Thu, Mar 17, 2016	27.03	27.14	26.74	27.01
721	NYSE	BXMT	Wed, Mar 16, 2016	26.62	26.88	26.48	26.83
720	NYSE	BXMT	Tue, Mar 15, 2016	26.57	26.57	26.57	26.58
719	NYSE	BXMT	Mon, Mar 14, 2016	26.54	26.75	26.45	26.46
718	NYSE	BXMT	Fri, Mar 11, 2016	25.46	25.46	25.46	26.59
717	NYSE	BXMT	Thu, Mar 10, 2016	25.78	25.90	25.34	25.46
716	NYSE	BXMT	Wed, Mar 9, 2016	25.80	25.80	25.80	25.69
715	NYSE	BXMT	Tue, Mar 8, 2016	26.38	26.38	25.78	25.81
714	NYSE	BXMT	Mon, Mar 7, 2016	26.23	26.51	26.07	26.50
713	NYSE	BXMT	Fri, Mar 4, 2016	25.90	25.90	25.90	26.19
712	NYSE	BXMT	Thu, Mar 3, 2016	25.47	25.47	25.47	25.90
711	NYSE	BXMT	Wed, Mar 2, 2016	25.56	25.56	25.22	25.47
710	NYSE	BXMT	Tue, Mar 1, 2016	24.74	24.74	24.74	25.59
709	NYSE	BXMT	Mon, Feb 29, 2016	24.70	24.94	24.57	24.74
708	NYSE	BXMT	Fri, Feb 26, 2016	25.02	25.02	25.02	24.70
707	NYSE	BXMT	Thu, Feb 25, 2016	26.12	26.12	24.57	25.02
706	NYSE	BXMT	Wed, Feb 24, 2016	24.09	24.38	23.60	24.28
705	NYSE	BXMT	Tue, Feb 23, 2016	24.46	24.60	23.96	24.16
704	NYSE	BXMT	Mon, Feb 22, 2016	24.28	24.60	24.27	24.48
703	NYSE	BXMT	Fri, Feb 19, 2016	24.00	24.35	23.84	24.21
702	NYSE	BXMT	Thu, Feb 18, 2016	24.25	24.43	23.90	24.02
701	NYSE	BXMT	Wed, Feb 17, 2016	23.76	24.32	22.79	24.16
700	NYSE	BXMT	Tue, Feb 16, 2016	23.23	23.61	23.08	23.57
699	NYSE	BXMT	Fri, Feb 12, 2016	22.74	23.20	22.64	23.05
698	NYSE	BXMT	Thu, Feb 11, 2016	23.00	23.10	22.49	22.66
697	NYSE	BXMT	Wed, Feb 10, 2016	23.45	23.74	23.16	23.26
696	NYSE	BXMT	Tue, Feb 9, 2016	23.54	23.68	23.09	23.32
695	NYSE	BXMT	Mon, Feb 8, 2016	24.22	24.22	23.24	23.86
694	NYSE	BXMT	Fri, Feb 5, 2016	24.50	24.62	24.13	24.36
693	NYSE	BXMT	Thu, Feb 4, 2016	24.75	25.16	24.45	24.54
692	NYSE	BXMT	Wed, Feb 3, 2016	24.60	24.98	24.34	24.84
691	NYSE	BXMT	Tue, Feb 2, 2016	24.32	24.57	23.98	24.51
690	NYSE	BXMT	Mon, Feb 1, 2016	24.79	24.82	24.38	24.41
689	NYSE	BXMT	Fri, Jan 29, 2016	24.54	24.92	24.43	24.78
688	NYSE	BXMT	Thu, Jan 28, 2016	24.01	24.53	23.95	24.38
687	NYSE	BXMT	Wed, Jan 27, 2016	24.05	24.32	23.73	23.92
686	NYSE	BXMT	Tue, Jan 26, 2016	23.50	24.32	23.34	24.02
685	NYSE	BXMT	Mon, Jan 25, 2016	24.31	24.34	23.39	23.40
684	NYSE	BXMT	Fri, Jan 22, 2016	23.53	24.65	23.50	24.36
683	NYSE	BXMT	Thu, Jan 21, 2016	23.48	23.58	22.79	23.25
682	NYSE	BXMT	Wed, Jan 20, 2016	23.38	23.90	22.13	23.40
681	NYSE	BXMT	Tue, Jan 19, 2016	24.44	24.54	23.66	23.71
680	NYSE	BXMT	Fri, Jan 15, 2016	24.81	24.81	23.94	24.36
679	NYSE	BXMT	Thu, Jan 14, 2016	24.88	25.18	23.87	24.88
678	NYSE	BXMT	Wed, Jan 13, 2016	25.78	25.83	24.68	24.99
677	NYSE	BXMT	Tue, Jan 12, 2016	26.16	26.17	25.43	25.62
676	NYSE	BXMT	Mon, Jan 11, 2016	26.19	26.41	25.88	25.98
675	NYSE	BXMT	Fri, Jan 8, 2016	26.51	26.58	26.11	26.13
674	NYSE	BXMT	Thu, Jan 7, 2016	26.71	26.79	26.40	26.40
673	NYSE	BXMT	Wed, Jan 6, 2016	26.69	27.02	26.69	26.94
672	NYSE	BXMT	Tue, Jan 5, 2016	26.51	26.98	26.51	26.86
671	NYSE	BXMT	Mon, Jan 4, 2016	26.64	26.77	26.27	26.51
670	NYSE	BXMT	Thu, Dec 31, 2015	26.90	27.04	26.76	26.76
669	NYSE	BXMT	Wed, Dec 30, 2015	27.02	27.03	26.68	26.91
668	NYSE	BXMT	Tue, Dec 29, 2015	27.35	27.48	26.87	27.08
667	NYSE	BXMT	Mon, Dec 28, 2015	27.87	27.92	27.45	27.80
666	NYSE	BXMT	Thu, Dec 24, 2015	27.88	27.95	27.66	27.80
665	NYSE	BXMT	Wed, Dec 23, 2015	27.68	27.90	27.62	27.85
664	NYSE	BXMT	Tue, Dec 22, 2015	27.31	27.67	27.26	27.52
663	NYSE	BXMT	Mon, Dec 21, 2015	27.16	27.28	26.87	27.21
662	NYSE	BXMT	Fri, Dec 18, 2015	27.35	27.54	27.01	27.02
661	NYSE	BXMT	Thu, Dec 17, 2015	27.53	27.59	27.22	27.42
660	NYSE	BXMT	Wed, Dec 16, 2015	27.09	27.67	27.09	27.53
659	NYSE	BXMT	Tue, Dec 15, 2015	26.57	27.17	26.57	27.02
658	NYSE	BXMT	Mon, Dec 14, 2015	27.27	27.41	26.24	26.50
657	NYSE	BXMT	Fri, Dec 11, 2015	27.50	27.52	26.97	27.31
656	NYSE	BXMT	Thu, Dec 10, 2015	27.61	27.83	27.50	27.55
655	NYSE	BXMT	Wed, Dec 9, 2015	27.80	27.95	27.50	27.66
654	NYSE	BXMT	Tue, Dec 8, 2015	28.02	28.19	27.76	27.85
653	NYSE	BXMT	Mon, Dec 7, 2015	28.10	28.32	27.93	28.11
652	NYSE	BXMT	Fri, Dec 4, 2015	28.32	28.43	27.91	28.23
651	NYSE	BXMT	Thu, Dec 3, 2015	28.25	28.54	28.10	28.32
650	NYSE	BXMT	Wed, Dec 2, 2015	28.75	28.75	28.20	28.23
649	NYSE	BXMT	Tue, Dec 1, 2015	28.96	29.06	28.41	28.83
648	NYSE	BXMT	Mon, Nov 30, 2015	28.67	29.04	28.57	28.90
647	NYSE	BXMT	Fri, Nov 27, 2015	28.28	28.65	28.22	28.65
646	NYSE	BXMT	Wed, Nov 25, 2015	28.36	28.39	27.91	28.28
645	NYSE	BXMT	Tue, Nov 24, 2015	28.09	28.41	27.95	28.37
644	NYSE	BXMT	Mon, Nov 23, 2015	27.79	28.31	27.72	28.25
643	NYSE	BXMT	Fri, Nov 20, 2015	27.50	27.80	27.37	27.80
642	NYSE	BXMT	Thu, Nov 19, 2015	27.48	27.63	27.28	27.44
641	NYSE	BXMT	Wed, Nov 18, 2015	27.26	27.47	27.15	27.46
640	NYSE	BXMT	Tue, Nov 17, 2015	27.31	27.43	27.05	27.14
639	NYSE	BXMT	Mon, Nov 16, 2015	27.03	27.32	26.66	27.31
638	NYSE	BXMT	Fri, Nov 13, 2015	27.42	27.46	27.04	27.07
637	NYSE	BXMT	Thu, Nov 12, 2015	27.50	27.51	27.09	27.33
636	NYSE	BXMT	Wed, Nov 11, 2015	27.58	27.75	27.50	27.62
635	NYSE	BXMT	Tue, Nov 10, 2015	27.46	27.67	27.40	27.57
634	NYSE	BXMT	Mon, Nov 9, 2015	27.85	27.87	27.29	27.42
633	NYSE	BXMT	Fri, Nov 6, 2015	27.82	28.03	27.57	27.88
632	NYSE	BXMT	Thu, Nov 5, 2015	27.88	27.97	27.71	27.93
631	NYSE	BXMT	Wed, Nov 4, 2015	27.92	28.05	27.65	27.85
630	NYSE	BXMT	Tue, Nov 3, 2015	28.00	28.14	27.75	27.92
629	NYSE	BXMT	Mon, Nov 2, 2015	27.64	28.06	27.50	28.04
628	NYSE	BXMT	Fri, Oct 30, 2015	27.97	28.06	27.48	27.52
627	NYSE	BXMT	Thu, Oct 29, 2015	27.98	28.30	27.82	27.90
626	NYSE	BXMT	Wed, Oct 28, 2015	28.00	28.20	27.40	28.01
625	NYSE	BXMT	Tue, Oct 27, 2015	27.80	27.81	27.40	27.72
624	NYSE	BXMT	Mon, Oct 26, 2015	28.10	28.19	27.75	27.80
623	NYSE	BXMT	Fri, Oct 23, 2015	28.20	28.20	27.85	28.03
622	NYSE	BXMT	Thu, Oct 22, 2015	28.24	28.30	28.06	28.15
621	NYSE	BXMT	Wed, Oct 21, 2015	28.24	28.34	28.12	28.15
620	NYSE	BXMT	Tue, Oct 20, 2015	28.27	28.43	28.15	28.19
619	NYSE	BXMT	Mon, Oct 19, 2015	28.25	28.40	28.16	28.29
618	NYSE	BXMT	Fri, Oct 16, 2015	28.34	28.48	28.21	28.27
617	NYSE	BXMT	Thu, Oct 15, 2015	28.53	28.53	28.03	28.42
616	NYSE	BXMT	Wed, Oct 14, 2015	28.62	28.86	28.44	28.50
615	NYSE	BXMT	Tue, Oct 13, 2015	28.76	28.89	28.50	28.66
614	NYSE	BXMT	Mon, Oct 12, 2015	28.85	29.00	28.59	28.90
613	NYSE	BXMT	Fri, Oct 9, 2015	28.67	28.89	28.46	28.83
612	NYSE	BXMT	Thu, Oct 8, 2015	28.75	28.95	28.47	28.61
611	NYSE	BXMT	Wed, Oct 7, 2015	28.58	28.76	28.46	28.75
610	NYSE	BXMT	Tue, Oct 6, 2015	28.36	28.61	28.28	28.53
609	NYSE	BXMT	Mon, Oct 5, 2015	27.66	28.41	27.66	28.33
608	NYSE	BXMT	Fri, Oct 2, 2015	27.47	27.64	27.22	27.59
607	NYSE	BXMT	Thu, Oct 1, 2015	27.46	27.78	27.10	27.62
606	NYSE	BXMT	Wed, Sep 30, 2015	27.17	27.54	26.94	27.44
605	NYSE	BXMT	Tue, Sep 29, 2015	27.30	27.51	26.94	27.00
604	NYSE	BXMT	Mon, Sep 28, 2015	28.26	28.27	26.99	27.28
603	NYSE	BXMT	Fri, Sep 25, 2015	29.50	29.56	28.84	28.89
602	NYSE	BXMT	Thu, Sep 24, 2015	29.29	29.67	29.09	29.43
601	NYSE	BXMT	Wed, Sep 23, 2015	29.26	29.50	29.19	29.41
600	NYSE	BXMT	Tue, Sep 22, 2015	29.26	29.42	28.81	29.14
599	NYSE	BXMT	Mon, Sep 21, 2015	29.13	29.86	28.94	29.45
598	NYSE	BXMT	Fri, Sep 18, 2015	29.00	29.33	28.79	28.95
597	NYSE	BXMT	Thu, Sep 17, 2015	28.71	29.42	28.50	29.11
596	NYSE	BXMT	Wed, Sep 16, 2015	28.50	28.83	28.47	28.76
595	NYSE	BXMT	Tue, Sep 15, 2015	28.33	28.73	28.24	28.44
594	NYSE	BXMT	Mon, Sep 14, 2015	27.90	28.42	27.86	28.24
593	NYSE	BXMT	Fri, Sep 11, 2015	27.38	27.93	27.21	27.91
592	NYSE	BXMT	Thu, Sep 10, 2015	27.47	27.54	27.23	27.41
591	NYSE	BXMT	Wed, Sep 9, 2015	28.00	28.18	27.42	27.48
590	NYSE	BXMT	Tue, Sep 8, 2015	27.55	27.96	27.49	27.84
589	NYSE	BXMT	Fri, Sep 4, 2015	27.41	27.50	27.08	27.28
588	NYSE	BXMT	Thu, Sep 3, 2015	27.60	27.84	27.42	27.53
587	NYSE	BXMT	Wed, Sep 2, 2015	27.23	27.58	27.19	27.54
586	NYSE	BXMT	Tue, Sep 1, 2015	27.40	27.55	26.80	27.04
585	NYSE	BXMT	Mon, Aug 31, 2015	28.02	28.14	27.53	27.69
584	NYSE	BXMT	Fri, Aug 28, 2015	28.15	28.17	27.88	28.15
583	NYSE	BXMT	Thu, Aug 27, 2015	28.21	28.51	27.69	28.23
582	NYSE	BXMT	Wed, Aug 26, 2015	28.06	28.06	27.35	27.91
581	NYSE	BXMT	Tue, Aug 25, 2015	28.27	28.32	27.68	27.69
580	NYSE	BXMT	Mon, Aug 24, 2015	28.50	28.75	22.34	27.90
579	NYSE	BXMT	Fri, Aug 21, 2015	29.23	29.40	28.91	28.95
578	NYSE	BXMT	Thu, Aug 20, 2015	29.73	29.80	29.34	29.39
577	NYSE	BXMT	Wed, Aug 19, 2015	29.76	29.86	29.41	29.77
576	NYSE	BXMT	Tue, Aug 18, 2015	29.79	29.88	29.51	29.75
575	NYSE	BXMT	Mon, Aug 17, 2015	29.45	29.80	29.41	29.77
574	NYSE	BXMT	Fri, Aug 14, 2015	29.08	29.60	29.05	29.54
573	NYSE	BXMT	Thu, Aug 13, 2015	29.22	29.44	28.95	29.28
572	NYSE	BXMT	Wed, Aug 12, 2015	29.07	29.33	28.60	29.33
571	NYSE	BXMT	Tue, Aug 11, 2015	28.72	29.25	28.72	29.13
570	NYSE	BXMT	Mon, Aug 10, 2015	28.79	28.94	28.71	28.83
569	NYSE	BXMT	Fri, Aug 7, 2015	29.10	29.10	28.53	28.71
568	NYSE	BXMT	Thu, Aug 6, 2015	29.44	29.48	28.75	29.13
567	NYSE	BXMT	Wed, Aug 5, 2015	29.51	29.58	29.18	29.40
566	NYSE	BXMT	Tue, Aug 4, 2015	29.44	29.53	29.29	29.52
565	NYSE	BXMT	Mon, Aug 3, 2015	29.20	29.51	29.20	29.38
564	NYSE	BXMT	Fri, Jul 31, 2015	29.10	29.43	29.10	29.17
563	NYSE	BXMT	Thu, Jul 30, 2015	28.86	29.10	28.79	29.06
562	NYSE	BXMT	Wed, Jul 29, 2015	28.75	29.09	28.68	28.89
561	NYSE	BXMT	Tue, Jul 28, 2015	28.74	28.74	28.38	28.59
560	NYSE	BXMT	Mon, Jul 27, 2015	28.38	28.68	28.38	28.67
559	NYSE	BXMT	Fri, Jul 24, 2015	28.48	28.72	28.37	28.43
558	NYSE	BXMT	Thu, Jul 23, 2015	28.55	28.66	28.40	28.45
557	NYSE	BXMT	Wed, Jul 22, 2015	28.51	28.72	28.47	28.54
556	NYSE	BXMT	Tue, Jul 21, 2015	28.69	28.73	28.47	28.51
555	NYSE	BXMT	Mon, Jul 20, 2015	28.70	28.75	28.55	28.66
554	NYSE	BXMT	Fri, Jul 17, 2015	28.71	28.79	28.54	28.72
553	NYSE	BXMT	Thu, Jul 16, 2015	28.79	28.88	28.59	28.63
552	NYSE	BXMT	Wed, Jul 15, 2015	28.75	28.78	28.47	28.76
551	NYSE	BXMT	Tue, Jul 14, 2015	28.85	28.85	28.68	28.75
550	NYSE	BXMT	Mon, Jul 13, 2015	28.82	29.00	28.55	28.82
549	NYSE	BXMT	Fri, Jul 10, 2015	28.54	28.96	28.46	28.72
548	NYSE	BXMT	Thu, Jul 9, 2015	28.73	28.81	28.31	28.40
547	NYSE	BXMT	Wed, Jul 8, 2015	28.76	28.85	28.52	28.65
546	NYSE	BXMT	Tue, Jul 7, 2015	28.54	28.97	28.48	28.80
545	NYSE	BXMT	Mon, Jul 6, 2015	28.40	28.57	28.36	28.55
544	NYSE	BXMT	Thu, Jul 2, 2015	28.40	28.55	28.31	28.43
543	NYSE	BXMT	Wed, Jul 1, 2015	27.91	28.50	27.83	28.42
542	NYSE	BXMT	Tue, Jun 30, 2015	28.05	28.15	27.62	27.82
541	NYSE	BXMT	Mon, Jun 29, 2015	28.10	28.23	27.89	27.95
540	NYSE	BXMT	Fri, Jun 26, 2015	28.18	28.56	28.01	28.08
539	NYSE	BXMT	Thu, Jun 25, 2015	28.87	28.91	28.33	28.58
538	NYSE	BXMT	Wed, Jun 24, 2015	29.23	29.23	28.87	28.87
537	NYSE	BXMT	Tue, Jun 23, 2015	29.50	29.59	28.85	29.19
536	NYSE	BXMT	Mon, Jun 22, 2015	29.50	29.74	29.32	29.41
535	NYSE	BXMT	Fri, Jun 19, 2015	29.53	29.55	29.22	29.29
534	NYSE	BXMT	Thu, Jun 18, 2015	29.53	29.82	29.43	29.46
533	NYSE	BXMT	Wed, Jun 17, 2015	29.44	29.65	29.34	29.51
532	NYSE	BXMT	Tue, Jun 16, 2015	29.60	29.60	29.37	29.47
531	NYSE	BXMT	Mon, Jun 15, 2015	29.61	29.77	29.50	29.58
530	NYSE	BXMT	Fri, Jun 12, 2015	29.54	29.64	29.42	29.63
529	NYSE	BXMT	Thu, Jun 11, 2015	29.55	29.65	29.45	29.54
528	NYSE	BXMT	Wed, Jun 10, 2015	29.27	29.60	29.26	29.43
527	NYSE	BXMT	Tue, Jun 9, 2015	29.18	29.54	29.18	29.35
526	NYSE	BXMT	Mon, Jun 8, 2015	29.20	29.38	29.12	29.25
525	NYSE	BXMT	Fri, Jun 5, 2015	29.39	29.51	29.02	29.25
524	NYSE	BXMT	Thu, Jun 4, 2015	29.53	29.66	29.37	29.57
523	NYSE	BXMT	Wed, Jun 3, 2015	29.85	29.90	29.60	29.64
522	NYSE	BXMT	Tue, Jun 2, 2015	29.60	29.97	29.56	29.90
521	NYSE	BXMT	Mon, Jun 1, 2015	30.31	30.50	30.20	30.41
520	NYSE	BXMT	Fri, May 29, 2015	30.41	30.50	30.16	30.22
519	NYSE	BXMT	Thu, May 28, 2015	30.55	30.59	30.27	30.47
518	NYSE	BXMT	Wed, May 27, 2015	30.23	30.68	30.15	30.52
517	NYSE	BXMT	Tue, May 26, 2015	30.22	30.27	29.92	30.14
516	NYSE	BXMT	Fri, May 22, 2015	30.41	30.53	30.19	30.26
515	NYSE	BXMT	Thu, May 21, 2015	30.45	30.50	30.33	30.41
514	NYSE	BXMT	Wed, May 20, 2015	30.50	30.64	30.45	30.46
513	NYSE	BXMT	Tue, May 19, 2015	30.50	30.53	30.42	30.48
512	NYSE	BXMT	Mon, May 18, 2015	30.50	30.57	30.41	30.50
511	NYSE	BXMT	Fri, May 15, 2015	30.45	30.50	30.33	30.48
510	NYSE	BXMT	Thu, May 14, 2015	30.40	30.51	30.34	30.45
509	NYSE	BXMT	Wed, May 13, 2015	30.60	30.66	30.30	30.34
508	NYSE	BXMT	Tue, May 12, 2015	30.32	30.63	30.19	30.54
507	NYSE	BXMT	Mon, May 11, 2015	30.79	30.79	30.41	30.45
506	NYSE	BXMT	Fri, May 8, 2015	30.61	30.79	30.43	30.74
505	NYSE	BXMT	Thu, May 7, 2015	30.30	30.48	30.06	30.35
504	NYSE	BXMT	Wed, May 6, 2015	30.88	30.97	30.31	30.35
503	NYSE	BXMT	Tue, May 5, 2015	31.17	31.25	30.75	30.85
502	NYSE	BXMT	Mon, May 4, 2015	31.24	31.35	31.06	31.25
501	NYSE	BXMT	Fri, May 1, 2015	30.65	31.21	30.62	31.11
500	NYSE	BXMT	Thu, Apr 30, 2015	31.17	31.32	30.64	30.73
499	NYSE	BXMT	Wed, Apr 29, 2015	31.57	31.65	31.03	31.16
498	NYSE	BXMT	Tue, Apr 28, 2015	31.24	31.62	31.16	31.54
497	NYSE	BXMT	Mon, Apr 27, 2015	31.29	31.50	31.27	31.29
496	NYSE	BXMT	Fri, Apr 24, 2015	31.29	31.39	31.24	31.27
495	NYSE	BXMT	Thu, Apr 23, 2015	31.26	31.42	31.03	31.21
494	NYSE	BXMT	Wed, Apr 22, 2015	31.19	31.36	31.15	31.24
493	NYSE	BXMT	Tue, Apr 21, 2015	31.14	31.44	31.02	31.20
492	NYSE	BXMT	Mon, Apr 20, 2015	30.93	31.08	30.86	31.01
491	NYSE	BXMT	Fri, Apr 17, 2015	30.68	30.93	30.61	30.86
490	NYSE	BXMT	Thu, Apr 16, 2015	30.53	30.76	30.53	30.67
489	NYSE	BXMT	Wed, Apr 15, 2015	30.45	30.69	30.44	30.49
488	NYSE	BXMT	Tue, Apr 14, 2015	30.81	30.87	30.35	30.39
487	NYSE	BXMT	Mon, Apr 13, 2015	31.20	31.80	30.49	31.11
486	NYSE	BXMT	Fri, Apr 10, 2015	29.05	30.28	29.05	30.18
485	NYSE	BXMT	Thu, Apr 9, 2015	28.37	28.47	28.09	28.15
484	NYSE	BXMT	Wed, Apr 8, 2015	28.28	28.49	28.22	28.34
483	NYSE	BXMT	Tue, Apr 7, 2015	28.43	28.45	28.20	28.28
482	NYSE	BXMT	Mon, Apr 6, 2015	28.28	28.49	28.23	28.40
481	NYSE	BXMT	Thu, Apr 2, 2015	28.17	28.40	28.14	28.24
480	NYSE	BXMT	Wed, Apr 1, 2015	28.42	28.53	28.14	28.20
479	NYSE	BXMT	Tue, Mar 31, 2015	28.09	28.39	28.04	28.37
478	NYSE	BXMT	Mon, Mar 30, 2015	27.95	28.19	27.80	28.09
477	NYSE	BXMT	Fri, Mar 27, 2015	27.81	28.03	27.73	27.85
476	NYSE	BXMT	Thu, Mar 26, 2015	28.37	28.52	28.14	28.21
475	NYSE	BXMT	Wed, Mar 25, 2015	28.35	28.49	28.28	28.31
474	NYSE	BXMT	Tue, Mar 24, 2015	28.45	28.60	28.31	28.34
473	NYSE	BXMT	Mon, Mar 23, 2015	28.54	28.68	28.43	28.43
472	NYSE	BXMT	Fri, Mar 20, 2015	28.33	28.69	28.17	28.43
471	NYSE	BXMT	Thu, Mar 19, 2015	28.40	28.41	28.14	28.27
470	NYSE	BXMT	Wed, Mar 18, 2015	28.24	28.54	28.04	28.45
469	NYSE	BXMT	Tue, Mar 17, 2015	28.10	28.28	27.95	28.25
468	NYSE	BXMT	Mon, Mar 16, 2015	28.36	28.44	27.91	28.17
467	NYSE	BXMT	Fri, Mar 13, 2015	28.31	28.38	27.99	28.23
466	NYSE	BXMT	Thu, Mar 12, 2015	28.16	28.33	28.10	28.29
465	NYSE	BXMT	Wed, Mar 11, 2015	28.02	28.15	27.90	28.03
464	NYSE	BXMT	Tue, Mar 10, 2015	28.23	28.30	28.04	28.07
463	NYSE	BXMT	Mon, Mar 9, 2015	28.32	28.51	28.15	28.21
462	NYSE	BXMT	Fri, Mar 6, 2015	28.40	28.69	28.10	28.22
461	NYSE	BXMT	Thu, Mar 5, 2015	28.74	28.89	28.50	28.51
460	NYSE	BXMT	Wed, Mar 4, 2015	28.57	28.71	28.45	28.64
459	NYSE	BXMT	Tue, Mar 3, 2015	29.10	29.20	28.58	28.60
458	NYSE	BXMT	Mon, Mar 2, 2015	29.00	29.19	28.94	29.09
457	NYSE	BXMT	Fri, Feb 27, 2015	28.72	28.97	28.65	28.91
456	NYSE	BXMT	Thu, Feb 26, 2015	28.62	28.81	28.46	28.70
455	NYSE	BXMT	Wed, Feb 25, 2015	28.70	28.92	28.42	28.58
454	NYSE	BXMT	Tue, Feb 24, 2015	28.86	28.91	28.55	28.76
453	NYSE	BXMT	Mon, Feb 23, 2015	28.48	28.98	28.45	28.89
452	NYSE	BXMT	Fri, Feb 20, 2015	28.35	28.49	28.21	28.41
451	NYSE	BXMT	Thu, Feb 19, 2015	28.48	28.50	28.23	28.33
450	NYSE	BXMT	Wed, Feb 18, 2015	28.95	29.17	28.05	28.49
449	NYSE	BXMT	Tue, Feb 17, 2015	29.02	29.19	28.76	28.99
448	NYSE	BXMT	Fri, Feb 13, 2015	29.27	29.43	28.75	29.05
447	NYSE	BXMT	Thu, Feb 12, 2015	29.08	29.35	29.08	29.29
446	NYSE	BXMT	Wed, Feb 11, 2015	28.95	29.07	28.83	29.00
445	NYSE	BXMT	Tue, Feb 10, 2015	29.44	29.44	28.88	28.91
444	NYSE	BXMT	Mon, Feb 9, 2015	29.34	29.47	29.17	29.30
443	NYSE	BXMT	Fri, Feb 6, 2015	29.45	29.45	29.15	29.32
442	NYSE	BXMT	Thu, Feb 5, 2015	29.23	29.49	29.12	29.47
441	NYSE	BXMT	Wed, Feb 4, 2015	29.40	29.40	29.15	29.21
440	NYSE	BXMT	Tue, Feb 3, 2015	29.32	29.66	29.22	29.46
439	NYSE	BXMT	Mon, Feb 2, 2015	29.28	29.59	29.11	29.33
438	NYSE	BXMT	Fri, Jan 30, 2015	29.17	29.39	29.10	29.20
437	NYSE	BXMT	Thu, Jan 29, 2015	29.18	29.31	29.11	29.31
436	NYSE	BXMT	Wed, Jan 28, 2015	29.19	29.34	28.92	29.18
435	NYSE	BXMT	Tue, Jan 27, 2015	29.18	29.25	29.05	29.19
434	NYSE	BXMT	Mon, Jan 26, 2015	29.05	29.27	28.83	29.26
433	NYSE	BXMT	Fri, Jan 23, 2015	28.66	29.08	28.66	29.01
432	NYSE	BXMT	Thu, Jan 22, 2015	28.50	29.02	28.41	28.80
431	NYSE	BXMT	Wed, Jan 21, 2015	28.67	28.72	28.37	28.37
430	NYSE	BXMT	Tue, Jan 20, 2015	29.00	29.05	28.59	28.68
429	NYSE	BXMT	Fri, Jan 16, 2015	28.74	28.95	28.59	28.94
428	NYSE	BXMT	Thu, Jan 15, 2015	28.91	29.04	28.61	28.71
427	NYSE	BXMT	Wed, Jan 14, 2015	28.82	29.05	28.50	28.94
426	NYSE	BXMT	Tue, Jan 13, 2015	29.43	29.44	28.88	29.07
425	NYSE	BXMT	Mon, Jan 12, 2015	29.18	29.43	28.69	29.43
424	NYSE	BXMT	Fri, Jan 9, 2015	29.30	29.30	29.02	29.18
423	NYSE	BXMT	Thu, Jan 8, 2015	29.06	29.22	28.88	29.22
422	NYSE	BXMT	Wed, Jan 7, 2015	29.14	29.18	28.90	28.95
421	NYSE	BXMT	Tue, Jan 6, 2015	29.09	29.32	28.95	29.06
420	NYSE	BXMT	Mon, Jan 5, 2015	29.35	29.39	28.94	29.12
419	NYSE	BXMT	Fri, Jan 2, 2015	29.25	29.40	28.97	29.38
418	NYSE	BXMT	Wed, Dec 31, 2014	29.16	29.30	29.03	29.14
417	NYSE	BXMT	Tue, Dec 30, 2014	29.20	29.27	28.97	29.13
416	NYSE	BXMT	Mon, Dec 29, 2014	29.28	29.48	29.05	29.28
415	NYSE	BXMT	Fri, Dec 26, 2014	29.37	29.55	29.36	29.50
414	NYSE	BXMT	Wed, Dec 24, 2014	29.60	29.60	29.07	29.35
413	NYSE	BXMT	Tue, Dec 23, 2014	29.70	29.70	29.39	29.54
412	NYSE	BXMT	Mon, Dec 22, 2014	29.47	29.67	29.34	29.65
411	NYSE	BXMT	Fri, Dec 19, 2014	29.20	29.41	28.96	29.40
410	NYSE	BXMT	Thu, Dec 18, 2014	29.02	29.20	28.73	29.20
409	NYSE	BXMT	Wed, Dec 17, 2014	28.30	28.95	28.24	28.88
408	NYSE	BXMT	Tue, Dec 16, 2014	28.35	28.52	28.10	28.26
407	NYSE	BXMT	Mon, Dec 15, 2014	28.86	28.92	28.34	28.40
406	NYSE	BXMT	Fri, Dec 12, 2014	28.81	28.92	28.60	28.60
405	NYSE	BXMT	Thu, Dec 11, 2014	28.87	29.03	28.71	28.92
404	NYSE	BXMT	Wed, Dec 10, 2014	28.81	28.88	28.65	28.78
403	NYSE	BXMT	Tue, Dec 9, 2014	28.55	28.90	28.37	28.88
402	NYSE	BXMT	Mon, Dec 8, 2014	28.50	28.83	28.48	28.59
401	NYSE	BXMT	Fri, Dec 5, 2014	28.71	28.75	28.44	28.57
400	NYSE	BXMT	Thu, Dec 4, 2014	28.53	28.75	28.46	28.75
399	NYSE	BXMT	Wed, Dec 3, 2014	28.72	28.94	28.54	28.59
398	NYSE	BXMT	Tue, Dec 2, 2014	28.30	28.80	28.19	28.76
397	NYSE	BXMT	Mon, Dec 1, 2014	28.62	28.63	28.20	28.21
396	NYSE	BXMT	Fri, Nov 28, 2014	28.54	28.72	28.43	28.56
395	NYSE	BXMT	Wed, Nov 26, 2014	28.40	28.64	28.33	28.47
394	NYSE	BXMT	Tue, Nov 25, 2014	28.46	28.47	28.13	28.29
393	NYSE	BXMT	Mon, Nov 24, 2014	28.25	28.65	28.22	28.41
392	NYSE	BXMT	Fri, Nov 21, 2014	28.62	28.70	28.12	28.30
391	NYSE	BXMT	Thu, Nov 20, 2014	28.33	28.59	28.25	28.51
390	NYSE	BXMT	Wed, Nov 19, 2014	28.50	28.67	28.33	28.45
389	NYSE	BXMT	Tue, Nov 18, 2014	28.60	28.70	28.35	28.52
388	NYSE	BXMT	Mon, Nov 17, 2014	28.43	28.64	28.40	28.55
387	NYSE	BXMT	Fri, Nov 14, 2014	28.42	28.73	28.40	28.40
386	NYSE	BXMT	Thu, Nov 13, 2014	28.49	28.67	28.41	28.53
385	NYSE	BXMT	Wed, Nov 12, 2014	28.45	28.45	28.06	28.38
384	NYSE	BXMT	Tue, Nov 11, 2014	28.60	28.61	28.18	28.40
383	NYSE	BXMT	Mon, Nov 10, 2014	28.40	28.68	28.35	28.47
382	NYSE	BXMT	Fri, Nov 7, 2014	27.94	28.62	27.84	28.52
381	NYSE	BXMT	Thu, Nov 6, 2014	27.94	27.99	27.76	27.89
380	NYSE	BXMT	Wed, Nov 5, 2014	27.86	28.13	27.60	27.95
379	NYSE	BXMT	Tue, Nov 4, 2014	28.06	28.13	27.57	27.83
378	NYSE	BXMT	Mon, Nov 3, 2014	27.92	28.19	27.92	28.06
377	NYSE	BXMT	Fri, Oct 31, 2014	28.00	28.08	27.67	27.92
376	NYSE	BXMT	Thu, Oct 30, 2014	27.79	28.03	27.63	27.86
375	NYSE	BXMT	Wed, Oct 29, 2014	28.10	28.32	27.51	27.74
374	NYSE	BXMT	Tue, Oct 28, 2014	27.81	28.10	27.73	28.02
373	NYSE	BXMT	Mon, Oct 27, 2014	27.92	28.01	27.72	27.85
372	NYSE	BXMT	Fri, Oct 24, 2014	27.79	27.93	27.67	27.93
371	NYSE	BXMT	Thu, Oct 23, 2014	28.06	28.06	27.70	27.82
370	NYSE	BXMT	Wed, Oct 22, 2014	28.00	28.06	27.83	27.89
369	NYSE	BXMT	Tue, Oct 21, 2014	27.75	27.99	27.58	27.96
368	NYSE	BXMT	Mon, Oct 20, 2014	27.45	27.66	27.41	27.66
367	NYSE	BXMT	Fri, Oct 17, 2014	27.55	27.59	27.28	27.39
366	NYSE	BXMT	Thu, Oct 16, 2014	26.76	27.48	26.76	27.39
365	NYSE	BXMT	Wed, Oct 15, 2014	27.03	27.33	26.70	26.91
364	NYSE	BXMT	Tue, Oct 14, 2014	27.07	27.38	26.91	27.13
363	NYSE	BXMT	Mon, Oct 13, 2014	27.05	27.49	26.96	27.08
362	NYSE	BXMT	Fri, Oct 10, 2014	27.12	27.59	27.02	27.05
361	NYSE	BXMT	Thu, Oct 9, 2014	27.29	27.57	27.13	27.20
360	NYSE	BXMT	Wed, Oct 8, 2014	26.85	27.30	26.77	27.29
359	NYSE	BXMT	Tue, Oct 7, 2014	26.95	27.12	26.79	26.82
358	NYSE	BXMT	Mon, Oct 6, 2014	27.40	27.45	26.81	26.99
357	NYSE	BXMT	Fri, Oct 3, 2014	26.87	27.49	26.74	27.39
356	NYSE	BXMT	Thu, Oct 2, 2014	26.91	26.93	26.51	26.75
355	NYSE	BXMT	Wed, Oct 1, 2014	27.19	27.31	26.88	26.95
354	NYSE	BXMT	Tue, Sep 30, 2014	27.25	27.39	27.08	27.10
353	NYSE	BXMT	Mon, Sep 29, 2014	27.32	27.37	27.10	27.30
352	NYSE	BXMT	Fri, Sep 26, 2014	27.50	27.59	27.31	27.43
351	NYSE	BXMT	Thu, Sep 25, 2014	27.75	27.93	27.75	27.93
350	NYSE	BXMT	Wed, Sep 24, 2014	27.88	27.99	27.82	27.91
349	NYSE	BXMT	Tue, Sep 23, 2014	27.81	28.05	27.69	27.95
348	NYSE	BXMT	Mon, Sep 22, 2014	27.75	27.90	27.65	27.81
347	NYSE	BXMT	Fri, Sep 19, 2014	27.78	27.85	27.64	27.78
346	NYSE	BXMT	Thu, Sep 18, 2014	28.32	28.47	28.20	28.34
345	NYSE	BXMT	Wed, Sep 17, 2014	28.43	28.55	28.19	28.22
344	NYSE	BXMT	Tue, Sep 16, 2014	28.31	28.55	28.06	28.47
343	NYSE	BXMT	Mon, Sep 15, 2014	28.66	28.95	28.14	28.17
342	NYSE	BXMT	Fri, Sep 12, 2014	28.80	28.88	28.37	28.63
341	NYSE	BXMT	Thu, Sep 11, 2014	29.00	29.05	28.71	28.75
340	NYSE	BXMT	Wed, Sep 10, 2014	29.07	29.07	28.66	29.00
339	NYSE	BXMT	Tue, Sep 9, 2014	29.18	29.18	28.95	29.01
338	NYSE	BXMT	Mon, Sep 8, 2014	29.15	29.21	29.02	29.15
337	NYSE	BXMT	Fri, Sep 5, 2014	29.14	29.24	29.06	29.12
336	NYSE	BXMT	Thu, Sep 4, 2014	29.17	29.25	29.05	29.21
335	NYSE	BXMT	Wed, Sep 3, 2014	29.18	29.24	28.95	29.12
334	NYSE	BXMT	Tue, Sep 2, 2014	29.10	29.16	28.90	29.12
333	NYSE	BXMT	Fri, Aug 29, 2014	29.06	29.14	28.85	29.05
332	NYSE	BXMT	Thu, Aug 28, 2014	28.90	29.14	28.75	28.99
331	NYSE	BXMT	Wed, Aug 27, 2014	28.99	29.05	28.85	28.99
330	NYSE	BXMT	Tue, Aug 26, 2014	28.68	28.97	28.66	28.89
329	NYSE	BXMT	Mon, Aug 25, 2014	28.74	28.77	28.54	28.59
328	NYSE	BXMT	Fri, Aug 22, 2014	28.68	28.92	28.57	28.70
327	NYSE	BXMT	Thu, Aug 21, 2014	28.48	28.69	28.40	28.65
326	NYSE	BXMT	Wed, Aug 20, 2014	28.35	28.63	28.13	28.48
325	NYSE	BXMT	Tue, Aug 19, 2014	28.51	28.67	28.39	28.42
324	NYSE	BXMT	Mon, Aug 18, 2014	28.66	28.75	28.45	28.62
323	NYSE	BXMT	Fri, Aug 15, 2014	28.52	28.64	28.35	28.55
322	NYSE	BXMT	Thu, Aug 14, 2014	28.19	28.70	28.18	28.44
321	NYSE	BXMT	Wed, Aug 13, 2014	28.20	28.24	27.97	28.10
320	NYSE	BXMT	Tue, Aug 12, 2014	28.17	28.22	28.03	28.12
319	NYSE	BXMT	Mon, Aug 11, 2014	28.15	28.29	28.08	28.17
318	NYSE	BXMT	Fri, Aug 8, 2014	28.34	28.34	27.93	28.07
317	NYSE	BXMT	Thu, Aug 7, 2014	28.79	28.80	28.14	28.20
316	NYSE	BXMT	Wed, Aug 6, 2014	28.68	28.86	28.55	28.73
315	NYSE	BXMT	Tue, Aug 5, 2014	28.89	28.97	28.58	28.85
314	NYSE	BXMT	Mon, Aug 4, 2014	28.70	28.90	28.66	28.85
313	NYSE	BXMT	Fri, Aug 1, 2014	28.50	28.88	28.48	28.69
312	NYSE	BXMT	Thu, Jul 31, 2014	28.36	28.61	28.18	28.47
311	NYSE	BXMT	Wed, Jul 30, 2014	28.39	28.80	28.26	28.50
310	NYSE	BXMT	Tue, Jul 29, 2014	28.54	28.59	28.19	28.40
309	NYSE	BXMT	Mon, Jul 28, 2014	28.44	28.49	28.14	28.39
308	NYSE	BXMT	Fri, Jul 25, 2014	28.64	28.73	28.35	28.49
307	NYSE	BXMT	Thu, Jul 24, 2014	28.66	28.79	28.34	28.57
306	NYSE	BXMT	Wed, Jul 23, 2014	28.39	28.55	28.36	28.52
305	NYSE	BXMT	Tue, Jul 22, 2014	28.60	28.60	28.20	28.35
304	NYSE	BXMT	Mon, Jul 21, 2014	28.50	28.53	28.28	28.45
303	NYSE	BXMT	Fri, Jul 18, 2014	28.63	28.63	28.30	28.43
302	NYSE	BXMT	Thu, Jul 17, 2014	28.90	28.90	28.47	28.49
301	NYSE	BXMT	Wed, Jul 16, 2014	28.83	28.90	28.71	28.85
300	NYSE	BXMT	Tue, Jul 15, 2014	29.04	29.07	28.72	28.75
299	NYSE	BXMT	Mon, Jul 14, 2014	29.13	29.24	28.95	29.07
298	NYSE	BXMT	Fri, Jul 11, 2014	29.13	29.22	29.05	29.15
297	NYSE	BXMT	Thu, Jul 10, 2014	28.84	29.13	28.76	29.12
296	NYSE	BXMT	Wed, Jul 9, 2014	28.76	29.18	28.58	29.06
295	NYSE	BXMT	Tue, Jul 8, 2014	28.75	28.81	28.55	28.81
294	NYSE	BXMT	Mon, Jul 7, 2014	28.93	29.06	28.71	28.77
293	NYSE	BXMT	Thu, Jul 3, 2014	29.00	29.05	28.65	28.87
292	NYSE	BXMT	Wed, Jul 2, 2014	28.83	28.97	28.70	28.97
291	NYSE	BXMT	Tue, Jul 1, 2014	29.09	29.14	28.81	28.87
290	NYSE	BXMT	Mon, Jun 30, 2014	28.90	29.02	28.62	29.00
289	NYSE	BXMT	Fri, Jun 27, 2014	28.99	29.26	28.89	29.00
288	NYSE	BXMT	Thu, Jun 26, 2014	28.77	28.97	28.59	28.97
287	NYSE	BXMT	Wed, Jun 25, 2014	29.20	29.39	29.12	29.24
286	NYSE	BXMT	Tue, Jun 24, 2014	29.28	29.41	29.10	29.21
285	NYSE	BXMT	Mon, Jun 23, 2014	29.45	29.50	29.23	29.24
284	NYSE	BXMT	Fri, Jun 20, 2014	29.38	29.43	29.25	29.33
283	NYSE	BXMT	Thu, Jun 19, 2014	29.14	29.34	29.09	29.26
282	NYSE	BXMT	Wed, Jun 18, 2014	28.79	29.12	28.76	29.04
281	NYSE	BXMT	Tue, Jun 17, 2014	28.92	29.00	28.66	28.92
280	NYSE	BXMT	Mon, Jun 16, 2014	29.01	29.25	28.62	28.83
279	NYSE	BXMT	Fri, Jun 13, 2014	29.32	29.34	29.08	29.17
278	NYSE	BXMT	Thu, Jun 12, 2014	29.40	29.40	29.01	29.29
277	NYSE	BXMT	Wed, Jun 11, 2014	29.62	29.62	29.12	29.40
276	NYSE	BXMT	Tue, Jun 10, 2014	29.95	29.95	29.44	29.56
275	NYSE	BXMT	Mon, Jun 9, 2014	29.89	29.98	29.70	29.86
274	NYSE	BXMT	Fri, Jun 6, 2014	29.65	29.99	29.65	29.90
273	NYSE	BXMT	Thu, Jun 5, 2014	29.84	30.04	29.55	29.66
272	NYSE	BXMT	Wed, Jun 4, 2014	29.59	29.80	29.43	29.77
271	NYSE	BXMT	Tue, Jun 3, 2014	29.62	29.70	29.42	29.58
270	NYSE	BXMT	Mon, Jun 2, 2014	29.82	29.83	29.59	29.62
269	NYSE	BXMT	Fri, May 30, 2014	29.80	29.85	29.67	29.72
268	NYSE	BXMT	Thu, May 29, 2014	29.87	29.92	29.69	29.74
267	NYSE	BXMT	Wed, May 28, 2014	29.76	29.99	29.65	29.72
266	NYSE	BXMT	Tue, May 27, 2014	29.71	29.83	29.55	29.69
265	NYSE	BXMT	Fri, May 23, 2014	29.53	29.73	29.42	29.55
264	NYSE	BXMT	Thu, May 22, 2014	29.49	29.65	29.25	29.40
263	NYSE	BXMT	Wed, May 21, 2014	29.41	29.59	29.27	29.34
262	NYSE	BXMT	Tue, May 20, 2014	29.33	29.42	29.15	29.31
261	NYSE	BXMT	Mon, May 19, 2014	29.11	29.47	29.04	29.30
260	NYSE	BXMT	Fri, May 16, 2014	28.87	29.04	28.70	28.98
259	NYSE	BXMT	Thu, May 15, 2014	28.72	28.92	28.48	28.82
258	NYSE	BXMT	Wed, May 14, 2014	28.93	28.96	28.64	28.70
257	NYSE	BXMT	Tue, May 13, 2014	28.82	29.04	28.76	28.83
256	NYSE	BXMT	Mon, May 12, 2014	28.74	28.98	28.64	28.81
255	NYSE	BXMT	Fri, May 9, 2014	28.57	28.95	28.46	28.48
254	NYSE	BXMT	Thu, May 8, 2014	28.70	28.73	28.45	28.52
253	NYSE	BXMT	Wed, May 7, 2014	28.71	28.78	28.47	28.68
252	NYSE	BXMT	Tue, May 6, 2014	28.59	28.77	28.31	28.67
251	NYSE	BXMT	Mon, May 5, 2014	28.36	28.71	28.25	28.71
250	NYSE	BXMT	Fri, May 2, 2014	28.46	28.74	28.33	28.54
249	NYSE	BXMT	Thu, May 1, 2014	28.51	28.62	28.08	28.44
248	NYSE	BXMT	Wed, Apr 30, 2014	28.43	28.50	28.14	28.43
247	NYSE	BXMT	Tue, Apr 29, 2014	28.40	28.43	28.00	28.25
246	NYSE	BXMT	Mon, Apr 28, 2014	28.39	28.43	28.10	28.37
245	NYSE	BXMT	Fri, Apr 25, 2014	28.42	28.47	28.22	28.32
244	NYSE	BXMT	Thu, Apr 24, 2014	28.43	28.43	28.23	28.39
243	NYSE	BXMT	Wed, Apr 23, 2014	28.41	28.56	28.25	28.41
242	NYSE	BXMT	Tue, Apr 22, 2014	28.43	28.55	28.31	28.49
241	NYSE	BXMT	Mon, Apr 21, 2014	28.42	28.50	28.29	28.42
240	NYSE	BXMT	Thu, Apr 17, 2014	28.43	28.50	28.18	28.33
239	NYSE	BXMT	Wed, Apr 16, 2014	28.29	28.47	28.24	28.35
238	NYSE	BXMT	Tue, Apr 15, 2014	28.16	28.35	28.00	28.18
237	NYSE	BXMT	Mon, Apr 14, 2014	28.04	28.16	27.88	28.06
236	NYSE	BXMT	Fri, Apr 11, 2014	28.04	28.20	27.91	28.05
235	NYSE	BXMT	Thu, Apr 10, 2014	28.16	28.43	28.05	28.11
234	NYSE	BXMT	Wed, Apr 9, 2014	28.20	28.30	27.84	28.19
233	NYSE	BXMT	Tue, Apr 8, 2014	28.49	28.54	28.06	28.25
232	NYSE	BXMT	Mon, Apr 7, 2014	28.26	28.55	28.26	28.42
231	NYSE	BXMT	Fri, Apr 4, 2014	28.37	28.62	28.20	28.31
230	NYSE	BXMT	Thu, Apr 3, 2014	28.40	28.55	28.29	28.37
229	NYSE	BXMT	Wed, Apr 2, 2014	28.45	28.65	28.23	28.38
228	NYSE	BXMT	Tue, Apr 1, 2014	28.75	28.80	28.42	28.72
227	NYSE	BXMT	Mon, Mar 31, 2014	28.86	29.03	28.49	28.75
226	NYSE	BXMT	Fri, Mar 28, 2014	28.62	29.00	28.62	28.79
225	NYSE	BXMT	Thu, Mar 27, 2014	28.80	28.87	28.48	28.68
224	NYSE	BXMT	Wed, Mar 26, 2014	29.56	29.59	29.04	29.25
223	NYSE	BXMT	Tue, Mar 25, 2014	29.58	29.68	29.31	29.45
222	NYSE	BXMT	Mon, Mar 24, 2014	29.30	29.58	29.05	29.31
221	NYSE	BXMT	Fri, Mar 21, 2014	29.09	29.30	28.77	29.26
220	NYSE	BXMT	Thu, Mar 20, 2014	29.20	29.44	28.67	29.09
219	NYSE	BXMT	Wed, Mar 19, 2014	29.47	29.60	29.02	29.11
218	NYSE	BXMT	Tue, Mar 18, 2014	29.39	29.58	29.22	29.40
217	NYSE	BXMT	Mon, Mar 17, 2014	29.19	29.42	29.08	29.24
216	NYSE	BXMT	Fri, Mar 14, 2014	28.86	29.18	28.79	29.05
215	NYSE	BXMT	Thu, Mar 13, 2014	29.02	29.15	28.78	28.92
214	NYSE	BXMT	Wed, Mar 12, 2014	28.47	28.88	28.45	28.88
213	NYSE	BXMT	Tue, Mar 11, 2014	28.80	29.05	28.40	28.60
212	NYSE	BXMT	Mon, Mar 10, 2014	28.94	28.98	28.51	28.77
211	NYSE	BXMT	Fri, Mar 7, 2014	29.25	29.38	28.87	28.98
210	NYSE	BXMT	Thu, Mar 6, 2014	29.35	29.46	29.10	29.21
209	NYSE	BXMT	Wed, Mar 5, 2014	29.28	29.45	29.10	29.36
208	NYSE	BXMT	Tue, Mar 4, 2014	29.20	29.36	29.01	29.27
207	NYSE	BXMT	Mon, Mar 3, 2014	28.92	29.10	28.65	29.03
206	NYSE	BXMT	Fri, Feb 28, 2014	28.47	29.06	28.47	28.97
205	NYSE	BXMT	Thu, Feb 27, 2014	28.50	28.62	28.39	28.52
204	NYSE	BXMT	Wed, Feb 26, 2014	28.39	28.50	28.19	28.46
203	NYSE	BXMT	Tue, Feb 25, 2014	28.38	28.48	28.15	28.20
202	NYSE	BXMT	Mon, Feb 24, 2014	28.51	28.76	28.37	28.40
201	NYSE	BXMT	Fri, Feb 21, 2014	28.78	28.88	28.50	28.61
200	NYSE	BXMT	Thu, Feb 20, 2014	28.63	28.88	28.41	28.83
199	NYSE	BXMT	Wed, Feb 19, 2014	28.68	29.66	28.59	28.65
198	NYSE	BXMT	Tue, Feb 18, 2014	28.51	28.88	28.45	28.64
197	NYSE	BXMT	Fri, Feb 14, 2014	28.50	28.76	28.45	28.63
196	NYSE	BXMT	Thu, Feb 13, 2014	28.69	28.95	28.47	28.67
195	NYSE	BXMT	Wed, Feb 12, 2014	28.27	28.65	27.87	28.60
194	NYSE	BXMT	Tue, Feb 11, 2014	28.25	28.80	28.05	28.27
193	NYSE	BXMT	Mon, Feb 10, 2014	28.86	28.86	27.94	28.22
192	NYSE	BXMT	Fri, Feb 7, 2014	28.06	28.24	27.89	28.24
191	NYSE	BXMT	Thu, Feb 6, 2014	27.62	28.20	27.46	27.79
190	NYSE	BXMT	Wed, Feb 5, 2014	27.62	27.66	27.42	27.59
189	NYSE	BXMT	Tue, Feb 4, 2014	27.76	27.86	27.56	27.65
188	NYSE	BXMT	Mon, Feb 3, 2014	28.15	28.28	27.63	27.65
187	NYSE	BXMT	Fri, Jan 31, 2014	27.84	28.15	27.74	28.06
186	NYSE	BXMT	Thu, Jan 30, 2014	27.95	28.19	27.68	28.02
185	NYSE	BXMT	Wed, Jan 29, 2014	27.45	27.75	27.26	27.67
184	NYSE	BXMT	Tue, Jan 28, 2014	27.54	27.81	27.40	27.70
183	NYSE	BXMT	Mon, Jan 27, 2014	27.72	27.89	27.33	27.37
182	NYSE	BXMT	Fri, Jan 24, 2014	27.89	27.89	27.44	27.69
181	NYSE	BXMT	Thu, Jan 23, 2014	27.96	28.20	27.40	28.00
180	NYSE	BXMT	Wed, Jan 22, 2014	28.10	28.18	27.92	27.92
179	NYSE	BXMT	Tue, Jan 21, 2014	28.00	28.06	27.79	27.98
178	NYSE	BXMT	Fri, Jan 17, 2014	27.77	28.15	27.68	27.75
177	NYSE	BXMT	Thu, Jan 16, 2014	27.65	27.98	27.54	27.92
176	NYSE	BXMT	Wed, Jan 15, 2014	27.40	27.82	27.35	27.70
175	NYSE	BXMT	Tue, Jan 14, 2014	27.30	27.54	27.30	27.39
174	NYSE	BXMT	Mon, Jan 13, 2014	27.39	27.45	27.23	27.29
173	NYSE	BXMT	Fri, Jan 10, 2014	27.39	27.50	27.25	27.32
172	NYSE	BXMT	Thu, Jan 9, 2014	27.40	27.43	27.02	27.30
171	NYSE	BXMT	Wed, Jan 8, 2014	27.55	27.65	27.24	27.45
170	NYSE	BXMT	Tue, Jan 7, 2014	27.39	27.50	27.23	27.50
169	NYSE	BXMT	Mon, Jan 6, 2014	27.15	27.42	27.00	27.42
168	NYSE	BXMT	Fri, Jan 3, 2014	27.20	27.26	27.02	27.13
167	NYSE	BXMT	Thu, Jan 2, 2014	27.80	27.80	26.95	27.07
166	NYSE	BXMT	Tue, Dec 31, 2013	27.09	27.37	27.08	27.13
165	NYSE	BXMT	Mon, Dec 30, 2013	27.20	27.40	27.07	27.14
164	NYSE	BXMT	Fri, Dec 27, 2013	26.91	27.35	26.80	27.25
163	NYSE	BXMT	Thu, Dec 26, 2013	27.29	27.41	27.00	27.21
162	NYSE	BXMT	Tue, Dec 24, 2013	27.41	27.44	27.23	27.29
161	NYSE	BXMT	Mon, Dec 23, 2013	27.29	27.45	27.29	27.32
160	NYSE	BXMT	Fri, Dec 20, 2013	26.96	27.66	26.96	27.33
159	NYSE	BXMT	Thu, Dec 19, 2013	27.45	27.45	27.21	27.36
158	NYSE	BXMT	Wed, Dec 18, 2013	27.35	27.50	27.25	27.43
157	NYSE	BXMT	Tue, Dec 17, 2013	27.68	28.20	27.20	27.29
156	NYSE	BXMT	Mon, Dec 16, 2013	26.91	26.97	26.73	26.89
155	NYSE	BXMT	Fri, Dec 13, 2013	27.02	27.04	26.72	26.89
154	NYSE	BXMT	Thu, Dec 12, 2013	26.81	26.94	26.51	26.89
153	NYSE	BXMT	Wed, Dec 11, 2013	27.12	27.12	26.62	26.66
152	NYSE	BXMT	Tue, Dec 10, 2013	27.20	27.20	26.88	26.94
151	NYSE	BXMT	Mon, Dec 9, 2013	27.03	27.40	26.81	26.96
150	NYSE	BXMT	Fri, Dec 6, 2013	26.87	26.92	26.28	26.68
149	NYSE	BXMT	Thu, Dec 5, 2013	26.90	26.90	26.37	26.42
148	NYSE	BXMT	Wed, Dec 4, 2013	26.50	26.53	26.11	26.41
147	NYSE	BXMT	Tue, Dec 3, 2013	26.15	26.41	26.07	26.21
146	NYSE	BXMT	Mon, Dec 2, 2013	26.00	26.37	25.75	26.00
145	NYSE	BXMT	Fri, Nov 29, 2013	25.60	26.00	25.57	25.84
144	NYSE	BXMT	Wed, Nov 27, 2013	25.00	25.37	25.00	25.23
143	NYSE	BXMT	Tue, Nov 26, 2013	24.84	25.05	24.70	25.00
142	NYSE	BXMT	Mon, Nov 25, 2013	24.94	25.10	24.69	24.85
141	NYSE	BXMT	Fri, Nov 22, 2013	25.30	25.30	24.95	24.96
140	NYSE	BXMT	Thu, Nov 21, 2013	25.15	25.40	25.15	25.30
139	NYSE	BXMT	Wed, Nov 20, 2013	25.04	25.48	24.97	25.10
138	NYSE	BXMT	Tue, Nov 19, 2013	24.85	25.60	24.67	24.92
137	NYSE	BXMT	Mon, Nov 18, 2013	25.03	25.57	24.95	25.14
136	NYSE	BXMT	Fri, Nov 15, 2013	24.96	25.10	24.83	25.05
135	NYSE	BXMT	Thu, Nov 14, 2013	24.77	25.11	24.59	24.88
134	NYSE	BXMT	Wed, Nov 13, 2013	24.56	24.92	24.31	24.68
133	NYSE	BXMT	Tue, Nov 12, 2013	24.79	24.85	24.50	24.67
132	NYSE	BXMT	Mon, Nov 11, 2013	25.00	25.00	24.83	24.86
131	NYSE	BXMT	Fri, Nov 8, 2013	25.00	25.00	24.78	25.00
130	NYSE	BXMT	Thu, Nov 7, 2013	25.00	27.77	24.85	25.04
129	NYSE	BXMT	Wed, Nov 6, 2013	24.88	25.12	24.78	25.01
128	NYSE	BXMT	Tue, Nov 5, 2013	24.75	24.94	24.74	24.83
127	NYSE	BXMT	Mon, Nov 4, 2013	24.50	24.87	24.41	24.74
126	NYSE	BXMT	Fri, Nov 1, 2013	24.82	24.82	24.35	24.60
125	NYSE	BXMT	Thu, Oct 31, 2013	24.78	24.88	24.39	24.49
124	NYSE	BXMT	Wed, Oct 30, 2013	25.05	25.16	24.63	24.72
123	NYSE	BXMT	Tue, Oct 29, 2013	24.97	25.01	24.75	25.00
122	NYSE	BXMT	Mon, Oct 28, 2013	25.02	25.04	24.80	24.97
121	NYSE	BXMT	Fri, Oct 25, 2013	25.10	25.24	24.88	25.04
120	NYSE	BXMT	Thu, Oct 24, 2013	24.95	25.19	24.91	25.04
119	NYSE	BXMT	Wed, Oct 23, 2013	24.88	25.08	24.88	24.98
118	NYSE	BXMT	Tue, Oct 22, 2013	25.10	25.24	24.95	24.98
117	NYSE	BXMT	Mon, Oct 21, 2013	25.04	25.09	24.86	25.00
116	NYSE	BXMT	Fri, Oct 18, 2013	24.85	25.02	24.85	25.00
115	NYSE	BXMT	Thu, Oct 17, 2013	24.62	24.86	24.62	24.83
114	NYSE	BXMT	Wed, Oct 16, 2013	24.79	25.00	24.53	24.70
113	NYSE	BXMT	Tue, Oct 15, 2013	24.63	24.78	24.44	24.70
112	NYSE	BXMT	Mon, Oct 14, 2013	24.87	24.88	24.64	24.75
111	NYSE	BXMT	Fri, Oct 11, 2013	24.77	24.99	24.68	24.90
110	NYSE	BXMT	Thu, Oct 10, 2013	24.83	25.00	24.62	24.68
109	NYSE	BXMT	Wed, Oct 9, 2013	24.96	25.05	24.51	24.65
108	NYSE	BXMT	Tue, Oct 8, 2013	25.20	25.24	24.57	24.87
107	NYSE	BXMT	Mon, Oct 7, 2013	24.78	25.10	24.78	24.99
106	NYSE	BXMT	Fri, Oct 4, 2013	25.00	25.37	24.70	24.93
105	NYSE	BXMT	Thu, Oct 3, 2013	25.27	25.34	24.61	24.98
104	NYSE	BXMT	Wed, Oct 2, 2013	25.38	25.38	24.99	25.16
103	NYSE	BXMT	Tue, Oct 1, 2013	25.19	25.74	24.84	25.46
102	NYSE	BXMT	Mon, Sep 30, 2013	25.09	25.69	24.73	25.19
101	NYSE	BXMT	Fri, Sep 27, 2013	25.52	25.52	25.10	25.23
100	NYSE	BXMT	Thu, Sep 26, 2013	25.42	25.66	25.39	25.50
99	NYSE	BXMT	Wed, Sep 25, 2013	26.00	26.23	25.58	25.79
98	NYSE	BXMT	Tue, Sep 24, 2013	25.99	26.21	25.67	26.00
97	NYSE	BXMT	Mon, Sep 23, 2013	25.91	26.28	25.70	25.92
96	NYSE	BXMT	Fri, Sep 20, 2013	25.67	26.05	25.61	25.90
95	NYSE	BXMT	Thu, Sep 19, 2013	25.75	25.85	25.52	25.55
94	NYSE	BXMT	Wed, Sep 18, 2013	25.51	25.99	25.41	25.77
93	NYSE	BXMT	Tue, Sep 17, 2013	25.76	25.94	25.52	25.64
92	NYSE	BXMT	Mon, Sep 16, 2013	26.14	26.55	25.73	25.77
91	NYSE	BXMT	Fri, Sep 13, 2013	25.81	26.09	25.50	26.03
90	NYSE	BXMT	Thu, Sep 12, 2013	25.86	25.98	25.50	25.68
89	NYSE	BXMT	Wed, Sep 11, 2013	25.68	25.98	25.58	25.88
88	NYSE	BXMT	Tue, Sep 10, 2013	25.69	25.98	25.39	25.61
87	NYSE	BXMT	Mon, Sep 9, 2013	25.19	25.45	25.08	25.45
86	NYSE	BXMT	Fri, Sep 6, 2013	25.29	25.52	25.04	25.27
85	NYSE	BXMT	Thu, Sep 5, 2013	25.36	25.36	24.92	25.17
84	NYSE	BXMT	Wed, Sep 4, 2013	25.27	25.49	25.23	25.36
83	NYSE	BXMT	Tue, Sep 3, 2013	25.83	25.85	25.13	25.39
82	NYSE	BXMT	Fri, Aug 30, 2013	26.00	26.35	25.47	25.60
81	NYSE	BXMT	Thu, Aug 29, 2013	25.88	26.55	25.80	25.99
80	NYSE	BXMT	Wed, Aug 28, 2013	25.50	25.70	25.37	25.52
79	NYSE	BXMT	Tue, Aug 27, 2013	25.65	25.86	25.43	25.55
78	NYSE	BXMT	Mon, Aug 26, 2013	25.93	25.97	25.58	25.62
77	NYSE	BXMT	Fri, Aug 23, 2013	25.54	25.70	25.54	25.66
76	NYSE	BXMT	Thu, Aug 22, 2013	25.60	25.74	25.46	25.60
75	NYSE	BXMT	Wed, Aug 21, 2013	25.50	25.64	25.30	25.50
74	NYSE	BXMT	Tue, Aug 20, 2013	25.16	25.78	25.16	25.59
73	NYSE	BXMT	Mon, Aug 19, 2013	25.45	25.52	24.81	25.09
72	NYSE	BXMT	Fri, Aug 16, 2013	25.31	25.50	25.25	25.44
71	NYSE	BXMT	Thu, Aug 15, 2013	25.34	25.50	25.24	25.30
70	NYSE	BXMT	Wed, Aug 14, 2013	25.76	25.76	25.46	25.50
69	NYSE	BXMT	Tue, Aug 13, 2013	25.73	26.07	25.38	25.63
68	NYSE	BXMT	Mon, Aug 12, 2013	25.42	25.97	25.42	25.74
67	NYSE	BXMT	Fri, Aug 9, 2013	25.62	25.83	25.37	25.50
66	NYSE	BXMT	Thu, Aug 8, 2013	25.70	25.94	25.48	25.74
65	NYSE	BXMT	Wed, Aug 7, 2013	25.34	25.75	25.30	25.60
64	NYSE	BXMT	Tue, Aug 6, 2013	25.40	25.55	25.32	25.46
63	NYSE	BXMT	Mon, Aug 5, 2013	25.45	25.63	25.44	25.51
62	NYSE	BXMT	Fri, Aug 2, 2013	25.45	25.62	25.41	25.48
61	NYSE	BXMT	Thu, Aug 1, 2013	25.86	25.86	25.37	25.42
60	NYSE	BXMT	Wed, Jul 31, 2013	25.65	25.98	25.07	25.28
59	NYSE	BXMT	Tue, Jul 30, 2013	25.99	26.05	25.34	25.57
58	NYSE	BXMT	Mon, Jul 29, 2013	25.50	26.09	25.41	25.63
57	NYSE	BXMT	Fri, Jul 26, 2013	25.77	25.96	25.31	25.50
56	NYSE	BXMT	Thu, Jul 25, 2013	25.65	25.76	25.46	25.75
55	NYSE	BXMT	Wed, Jul 24, 2013	25.81	25.81	25.27	25.75
54	NYSE	BXMT	Tue, Jul 23, 2013	25.90	25.99	25.64	25.87
53	NYSE	BXMT	Mon, Jul 22, 2013	25.84	26.00	25.68	25.81
52	NYSE	BXMT	Fri, Jul 19, 2013	25.74	26.07	25.39	25.75
51	NYSE	BXMT	Thu, Jul 18, 2013	25.38	25.73	25.33	25.61
50	NYSE	BXMT	Wed, Jul 17, 2013	25.24	25.90	25.18	25.22
49	NYSE	BXMT	Tue, Jul 16, 2013	25.36	25.79	25.13	25.24
48	NYSE	BXMT	Mon, Jul 15, 2013	25.08	25.22	24.83	24.89
47	NYSE	BXMT	Fri, Jul 12, 2013	24.68	25.04	24.52	24.91
46	NYSE	BXMT	Thu, Jul 11, 2013	24.43	24.90	24.35	24.59
45	NYSE	BXMT	Wed, Jul 10, 2013	24.75	24.75	24.00	24.18
44	NYSE	BXMT	Tue, Jul 9, 2013	24.32	25.13	24.18	24.67
43	NYSE	BXMT	Mon, Jul 8, 2013	24.33	24.50	24.00	24.23
42	NYSE	BXMT	Fri, Jul 5, 2013	24.25	24.25	23.89	24.18
41	NYSE	BXMT	Wed, Jul 3, 2013	24.28	24.56	23.98	24.20
40	NYSE	BXMT	Tue, Jul 2, 2013	24.61	24.85	24.19	24.46
39	NYSE	BXMT	Mon, Jul 1, 2013	24.94	25.15	24.43	24.60
38	NYSE	BXMT	Fri, Jun 28, 2013	25.16	25.21	24.53	24.70
37	NYSE	BXMT	Thu, Jun 27, 2013	24.65	25.23	24.54	25.09
36	NYSE	BXMT	Wed, Jun 26, 2013	24.50	24.89	24.40	24.56
35	NYSE	BXMT	Tue, Jun 25, 2013	24.05	24.41	23.86	24.15
34	NYSE	BXMT	Mon, Jun 24, 2013	24.25	24.49	23.85	23.98
33	NYSE	BXMT	Fri, Jun 21, 2013	24.17	24.24	23.57	24.17
32	NYSE	BXMT	Thu, Jun 20, 2013	24.13	24.67	23.28	24.00
31	NYSE	BXMT	Wed, Jun 19, 2013	25.31	25.51	24.56	24.60
30	NYSE	BXMT	Tue, Jun 18, 2013	25.18	25.38	25.00	25.24
29	NYSE	BXMT	Mon, Jun 17, 2013	25.51	25.58	24.76	25.17
28	NYSE	BXMT	Fri, Jun 14, 2013	25.03	25.44	25.00	25.14
27	NYSE	BXMT	Thu, Jun 13, 2013	24.75	25.13	24.52	24.88
26	NYSE	BXMT	Wed, Jun 12, 2013	25.39	25.51	24.77	24.78
25	NYSE	BXMT	Tue, Jun 11, 2013	25.74	25.80	25.01	25.44
24	NYSE	BXMT	Mon, Jun 10, 2013	26.16	26.20	25.91	26.00
23	NYSE	BXMT	Fri, Jun 7, 2013	25.90	26.30	25.82	26.17
22	NYSE	BXMT	Thu, Jun 6, 2013	25.93	26.33	25.78	26.05
21	NYSE	BXMT	Wed, Jun 5, 2013	26.00	26.78	25.90	25.99
20	NYSE	BXMT	Tue, Jun 4, 2013	26.00	26.36	25.63	25.97
19	NYSE	BXMT	Mon, Jun 3, 2013	26.29	26.56	25.77	25.99
18	NYSE	BXMT	Fri, May 31, 2013	27.63	27.63	26.35	26.37
17	NYSE	BXMT	Thu, May 30, 2013	27.25	27.59	26.08	27.50
16	NYSE	BXMT	Wed, May 29, 2013	26.84	27.63	26.62	27.50
15	NYSE	BXMT	Tue, May 28, 2013	27.94	28.00	27.02	27.35
14	NYSE	BXMT	Fri, May 24, 2013	27.07	28.04	26.55	28.04
13	NYSE	BXMT	Thu, May 23, 2013	26.47	27.93	25.90	26.81
12	NYSE	BXMT	Wed, May 22, 2013	29.15	29.15	26.25	26.45
11	NYSE	BXMT	Tue, May 21, 2013	28.20	29.28	28.20	29.00
10	NYSE	BXMT	Mon, May 20, 2013	27.00	28.30	26.24	28.20
9	NYSE	BXMT	Fri, May 17, 2013	26.95	27.00	26.40	26.75
8	NYSE	BXMT	Thu, May 16, 2013	26.96	27.31	26.96	27.20
7	NYSE	BXMT	Wed, May 15, 2013	27.75	27.95	26.75	26.80
6	NYSE	BXMT	Tue, May 14, 2013	27.75	28.15	27.22	27.60
5	NYSE	BXMT	Mon, May 13, 2013	28.20	28.50	27.80	28.07
4	NYSE	BXMT	Fri, May 10, 2013	27.80	28.20	27.58	28.05
3	NYSE	BXMT	Thu, May 9, 2013	28.00	28.00	27.56	27.80
2	NYSE	BXMT	Wed, May 8, 2013	28.25	28.25	27.00	27.85
1	NYSE	BXMT	Tue, May 7, 2013	25.25	26.00	25.25	25.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackstone Mortgage Trust Inc NYSE:BXMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024