Blackstone Secured Lending Fund NYSE:BXSL Historical Prices

Below are the 601 trading days of historical prices for BXSL.

# Exchange Symbol Date Open High Low Close
601 NYSE BXSL Wed, Mar 20, 2024 30.52 30.73 30.40 30.65
600 NYSE BXSL Tue, Mar 19, 2024 30.63 30.63 30.36 30.52
599 NYSE BXSL Mon, Mar 18, 2024 30.42 30.72 30.32 30.52
598 NYSE BXSL Fri, Mar 15, 2024 30.26 30.49 30.07 30.39
597 NYSE BXSL Thu, Mar 14, 2024 30.92 30.95 30.04 30.15
596 NYSE BXSL Wed, Mar 13, 2024 30.76 31.05 30.76 30.90
595 NYSE BXSL Tue, Mar 12, 2024 30.58 30.77 30.47 30.76
594 NYSE BXSL Mon, Mar 11, 2024 30.39 30.63 30.26 30.48
593 NYSE BXSL Fri, Mar 8, 2024 30.30 30.70 30.25 30.39
592 NYSE BXSL Thu, Mar 7, 2024 30.09 30.29 30.00 30.20
591 NYSE BXSL Wed, Mar 6, 2024 29.90 30.38 29.90 30.02
590 NYSE BXSL Tue, Mar 5, 2024 29.82 29.98 29.66 29.72
589 NYSE BXSL Mon, Mar 4, 2024 29.75 29.81 29.54 29.70
588 NYSE BXSL Fri, Mar 1, 2024 29.55 29.69 29.36 29.65
587 NYSE BXSL Thu, Feb 29, 2024 29.50 29.64 29.26 29.60
586 NYSE BXSL Wed, Feb 28, 2024 30.00 30.23 29.61 29.63
585 NYSE BXSL Tue, Feb 27, 2024 29.83 30.00 29.48 29.94
584 NYSE BXSL Mon, Feb 26, 2024 29.88 29.91 29.65 29.73
583 NYSE BXSL Fri, Feb 23, 2024 29.61 29.90 29.50 29.77
582 NYSE BXSL Thu, Feb 22, 2024 29.37 29.55 29.33 29.54
581 NYSE BXSL Wed, Feb 21, 2024 29.06 29.30 29.05 29.25
580 NYSE BXSL Tue, Feb 20, 2024 29.00 29.27 28.82 29.10
579 NYSE BXSL Fri, Feb 16, 2024 29.26 29.44 29.13 29.37
578 NYSE BXSL Thu, Feb 15, 2024 28.92 29.26 28.92 29.25
577 NYSE BXSL Wed, Feb 14, 2024 28.88 29.01 28.63 28.91
576 NYSE BXSL Tue, Feb 13, 2024 28.35 28.95 28.16 28.74
575 NYSE BXSL Mon, Feb 12, 2024 28.42 28.68 28.39 28.58
574 NYSE BXSL Fri, Feb 9, 2024 28.56 28.56 28.22 28.39
573 NYSE BXSL Thu, Feb 8, 2024 28.25 28.51 28.18 28.44
572 NYSE BXSL Wed, Feb 7, 2024 28.03 28.43 27.99 28.32
571 NYSE BXSL Tue, Feb 6, 2024 28.19 28.21 27.78 27.97
570 NYSE BXSL Mon, Feb 5, 2024 28.60 28.65 28.05 28.15
569 NYSE BXSL Fri, Feb 2, 2024 28.44 28.70 28.34 28.61
568 NYSE BXSL Thu, Feb 1, 2024 28.63 28.70 28.12 28.44
567 NYSE BXSL Wed, Jan 31, 2024 28.73 28.88 28.60 28.61
566 NYSE BXSL Tue, Jan 30, 2024 28.75 29.06 28.75 28.91
565 NYSE BXSL Mon, Jan 29, 2024 28.70 28.94 28.58 28.75
564 NYSE BXSL Fri, Jan 26, 2024 28.50 28.69 28.46 28.62
563 NYSE BXSL Thu, Jan 25, 2024 28.50 28.63 28.29 28.35
562 NYSE BXSL Wed, Jan 24, 2024 28.46 28.71 28.43 28.49
561 NYSE BXSL Tue, Jan 23, 2024 28.52 28.58 28.36 28.54
560 NYSE BXSL Mon, Jan 22, 2024 28.30 28.55 28.27 28.52
559 NYSE BXSL Fri, Jan 19, 2024 28.37 28.37 28.09 28.25
558 NYSE BXSL Thu, Jan 18, 2024 28.30 28.32 27.99 28.27
557 NYSE BXSL Wed, Jan 17, 2024 28.00 28.27 27.97 28.23
556 NYSE BXSL Tue, Jan 16, 2024 28.07 28.23 27.93 28.03
555 NYSE BXSL Fri, Jan 12, 2024 28.38 28.41 28.27 28.29
554 NYSE BXSL Thu, Jan 11, 2024 28.43 28.43 28.06 28.19
553 NYSE BXSL Wed, Jan 10, 2024 28.50 28.75 28.43 28.43
552 NYSE BXSL Tue, Jan 9, 2024 28.65 28.73 28.48 28.50
551 NYSE BXSL Mon, Jan 8, 2024 28.55 28.77 28.45 28.70
550 NYSE BXSL Fri, Jan 5, 2024 28.71 28.82 28.33 28.44
549 NYSE BXSL Thu, Jan 4, 2024 27.96 28.78 27.96 28.71
548 NYSE BXSL Wed, Jan 3, 2024 27.93 28.13 27.77 27.96
547 NYSE BXSL Tue, Jan 2, 2024 27.66 27.90 27.54 27.87
546 NYSE BXSL Fri, Dec 29, 2023 27.69 27.73 27.47 27.64
545 NYSE BXSL Thu, Dec 28, 2023 27.81 27.98 27.64 27.73
544 NYSE BXSL Wed, Dec 27, 2023 28.58 28.65 28.21 27.86
543 NYSE BXSL Tue, Dec 26, 2023 28.22 28.46 28.07 28.40
542 NYSE BXSL Fri, Dec 22, 2023 28.11 28.32 28.07 28.13
541 NYSE BXSL Thu, Dec 21, 2023 28.13 28.16 27.89 28.00
540 NYSE BXSL Wed, Dec 20, 2023 28.21 28.29 28.00 28.01
539 NYSE BXSL Tue, Dec 19, 2023 27.97 28.31 27.90 28.26
538 NYSE BXSL Mon, Dec 18, 2023 27.90 28.00 27.87 27.90
537 NYSE BXSL Fri, Dec 15, 2023 27.91 27.99 27.74 27.82
536 NYSE BXSL Thu, Dec 14, 2023 28.20 28.24 27.82 27.90
535 NYSE BXSL Wed, Dec 13, 2023 28.00 28.09 27.85 28.04
534 NYSE BXSL Tue, Dec 12, 2023 27.98 28.21 27.88 28.03
533 NYSE BXSL Mon, Dec 11, 2023 28.00 28.14 27.77 27.87
532 NYSE BXSL Fri, Dec 8, 2023 27.58 28.00 27.58 27.83
531 NYSE BXSL Thu, Dec 7, 2023 27.46 27.75 27.37 27.57
530 NYSE BXSL Wed, Dec 6, 2023 27.57 27.70 27.23 27.31
529 NYSE BXSL Tue, Dec 5, 2023 27.89 27.92 27.53 27.56
528 NYSE BXSL Mon, Dec 4, 2023 28.32 28.55 27.89 27.93
527 NYSE BXSL Fri, Dec 1, 2023 28.30 28.35 27.93 28.27
526 NYSE BXSL Thu, Nov 30, 2023 28.40 28.48 28.29 28.37
525 NYSE BXSL Wed, Nov 29, 2023 28.53 28.57 28.25 28.26
524 NYSE BXSL Tue, Nov 28, 2023 28.55 28.57 28.43 28.45
523 NYSE BXSL Mon, Nov 27, 2023 28.70 28.75 28.49 28.49
522 NYSE BXSL Fri, Nov 24, 2023 28.29 28.65 28.19 28.63
521 NYSE BXSL Wed, Nov 22, 2023 28.24 28.30 28.12 28.23
520 NYSE BXSL Tue, Nov 21, 2023 28.14 28.32 28.05 28.30
519 NYSE BXSL Mon, Nov 20, 2023 28.25 28.44 28.20 28.25
518 NYSE BXSL Fri, Nov 17, 2023 28.17 28.34 28.06 28.33
517 NYSE BXSL Thu, Nov 16, 2023 28.21 28.31 27.99 28.02
516 NYSE BXSL Wed, Nov 15, 2023 28.29 28.50 28.08 28.18
515 NYSE BXSL Tue, Nov 14, 2023 27.94 28.34 27.80 28.34
514 NYSE BXSL Mon, Nov 13, 2023 27.72 27.76 27.45 27.75
513 NYSE BXSL Fri, Nov 10, 2023 27.81 28.05 27.71 27.87
512 NYSE BXSL Thu, Nov 9, 2023 27.78 27.95 27.65 27.68
511 NYSE BXSL Wed, Nov 8, 2023 28.08 28.13 27.60 27.74
510 NYSE BXSL Tue, Nov 7, 2023 27.96 28.05 27.81 27.98
509 NYSE BXSL Mon, Nov 6, 2023 28.13 28.15 27.63 27.97
508 NYSE BXSL Fri, Nov 3, 2023 28.00 28.16 27.81 28.13
507 NYSE BXSL Thu, Nov 2, 2023 27.72 27.79 27.44 27.75
506 NYSE BXSL Wed, Nov 1, 2023 27.44 27.79 27.37 27.60
505 NYSE BXSL Tue, Oct 31, 2023 27.29 27.45 27.16 27.37
504 NYSE BXSL Mon, Oct 30, 2023 27.29 27.40 27.05 27.35
503 NYSE BXSL Fri, Oct 27, 2023 27.50 27.53 27.00 27.07
502 NYSE BXSL Thu, Oct 26, 2023 27.15 27.59 27.14 27.37
501 NYSE BXSL Wed, Oct 25, 2023 27.26 27.39 26.97 27.04
500 NYSE BXSL Tue, Oct 24, 2023 27.12 27.45 27.10 27.32
499 NYSE BXSL Mon, Oct 23, 2023 26.79 27.23 26.44 27.01
498 NYSE BXSL Fri, Oct 20, 2023 26.88 27.04 26.57 26.63
497 NYSE BXSL Thu, Oct 19, 2023 27.45 27.52 26.85 26.85
496 NYSE BXSL Wed, Oct 18, 2023 27.50 27.68 27.31 27.33
495 NYSE BXSL Tue, Oct 17, 2023 27.25 27.58 27.22 27.50
494 NYSE BXSL Mon, Oct 16, 2023 27.03 27.47 26.99 27.28
493 NYSE BXSL Fri, Oct 13, 2023 26.78 27.05 26.65 26.77
492 NYSE BXSL Thu, Oct 12, 2023 26.65 26.95 26.48 26.65
491 NYSE BXSL Wed, Oct 11, 2023 26.73 26.84 26.51 26.65
490 NYSE BXSL Tue, Oct 10, 2023 26.57 26.93 26.54 26.68
489 NYSE BXSL Mon, Oct 9, 2023 26.05 26.55 26.05 26.43
488 NYSE BXSL Fri, Oct 6, 2023 26.18 26.48 26.07 26.12
487 NYSE BXSL Thu, Oct 5, 2023 26.06 26.45 25.95 26.31
486 NYSE BXSL Wed, Oct 4, 2023 26.25 26.33 25.89 26.06
485 NYSE BXSL Tue, Oct 3, 2023 26.45 26.67 25.83 26.19
484 NYSE BXSL Mon, Oct 2, 2023 27.36 27.46 26.31 26.58
483 NYSE BXSL Fri, Sep 29, 2023 27.70 27.70 27.34 27.36
482 NYSE BXSL Thu, Sep 28, 2023 27.18 27.70 27.06 27.56
481 NYSE BXSL Wed, Sep 27, 2023 28.28 28.47 27.83 27.13
480 NYSE BXSL Tue, Sep 26, 2023 28.15 28.34 28.04 28.10
479 NYSE BXSL Mon, Sep 25, 2023 27.91 28.26 27.83 28.22
478 NYSE BXSL Fri, Sep 22, 2023 27.74 28.19 27.71 28.00
477 NYSE BXSL Thu, Sep 21, 2023 28.29 28.29 27.69 27.70
476 NYSE BXSL Wed, Sep 20, 2023 28.33 28.48 28.24 28.35
475 NYSE BXSL Tue, Sep 19, 2023 28.22 28.34 28.13 28.28
474 NYSE BXSL Mon, Sep 18, 2023 28.09 28.40 27.95 28.22
473 NYSE BXSL Fri, Sep 15, 2023 28.10 28.10 27.88 28.03
472 NYSE BXSL Thu, Sep 14, 2023 28.14 28.21 27.90 28.07
471 NYSE BXSL Wed, Sep 13, 2023 27.93 28.08 27.86 27.99
470 NYSE BXSL Tue, Sep 12, 2023 27.72 27.98 27.70 27.82
469 NYSE BXSL Mon, Sep 11, 2023 27.60 27.85 27.44 27.70
468 NYSE BXSL Fri, Sep 8, 2023 27.25 27.56 27.17 27.50
467 NYSE BXSL Thu, Sep 7, 2023 27.08 27.28 27.03 27.24
466 NYSE BXSL Wed, Sep 6, 2023 27.41 27.50 26.98 27.13
465 NYSE BXSL Tue, Sep 5, 2023 28.00 28.09 27.33 27.38
464 NYSE BXSL Fri, Sep 1, 2023 27.81 28.09 27.77 28.04
463 NYSE BXSL Thu, Aug 31, 2023 27.60 27.92 27.59 27.79
462 NYSE BXSL Wed, Aug 30, 2023 27.67 27.82 27.55 27.55
461 NYSE BXSL Tue, Aug 29, 2023 27.57 27.70 27.42 27.63
460 NYSE BXSL Mon, Aug 28, 2023 27.22 27.52 27.22 27.46
459 NYSE BXSL Fri, Aug 25, 2023 27.15 27.27 27.06 27.17
458 NYSE BXSL Thu, Aug 24, 2023 27.19 27.35 27.11 27.12
457 NYSE BXSL Wed, Aug 23, 2023 27.01 27.40 26.94 27.16
456 NYSE BXSL Tue, Aug 22, 2023 27.22 27.25 26.86 26.94
455 NYSE BXSL Mon, Aug 21, 2023 27.26 27.37 26.95 27.22
454 NYSE BXSL Fri, Aug 18, 2023 27.07 27.44 26.85 27.22
453 NYSE BXSL Thu, Aug 17, 2023 27.58 27.62 27.03 27.09
452 NYSE BXSL Wed, Aug 16, 2023 27.20 27.50 27.16 27.45
451 NYSE BXSL Tue, Aug 15, 2023 27.30 27.35 27.10 27.22
450 NYSE BXSL Mon, Aug 14, 2023 27.34 27.45 27.13 27.31
449 NYSE BXSL Fri, Aug 11, 2023 27.22 27.57 27.17 27.20
448 NYSE BXSL Thu, Aug 10, 2023 27.11 27.33 26.83 27.10
447 NYSE BXSL Wed, Aug 9, 2023 28.50 29.11 28.42 28.77
446 NYSE BXSL Tue, Aug 8, 2023 28.32 28.51 28.01 28.40
445 NYSE BXSL Mon, Aug 7, 2023 28.35 28.57 28.26 28.32
444 NYSE BXSL Fri, Aug 4, 2023 27.93 28.39 27.88 28.28
443 NYSE BXSL Thu, Aug 3, 2023 28.02 28.14 27.66 27.77
442 NYSE BXSL Wed, Aug 2, 2023 28.21 28.21 28.03 28.05
441 NYSE BXSL Tue, Aug 1, 2023 28.36 28.45 28.12 28.27
440 NYSE BXSL Mon, Jul 31, 2023 28.63 28.63 28.23 28.44
439 NYSE BXSL Fri, Jul 28, 2023 28.25 28.56 28.15 28.56
438 NYSE BXSL Thu, Jul 27, 2023 28.50 28.62 28.14 28.22
437 NYSE BXSL Wed, Jul 26, 2023 28.00 28.50 28.00 28.50
436 NYSE BXSL Tue, Jul 25, 2023 28.12 28.36 27.92 27.93
435 NYSE BXSL Mon, Jul 24, 2023 27.88 28.21 27.86 28.13
434 NYSE BXSL Fri, Jul 21, 2023 27.69 27.99 27.58 27.86
433 NYSE BXSL Thu, Jul 20, 2023 27.51 27.85 27.31 27.63
432 NYSE BXSL Wed, Jul 19, 2023 27.85 28.02 27.46 27.52
431 NYSE BXSL Tue, Jul 18, 2023 27.74 28.08 27.72 27.85
430 NYSE BXSL Mon, Jul 17, 2023 27.59 27.76 27.50 27.61
429 NYSE BXSL Fri, Jul 14, 2023 27.33 27.82 27.33 27.67
428 NYSE BXSL Thu, Jul 13, 2023 27.58 27.60 27.29 27.31
427 NYSE BXSL Wed, Jul 12, 2023 27.27 27.53 27.15 27.45
426 NYSE BXSL Tue, Jul 11, 2023 26.75 27.07 26.73 27.04
425 NYSE BXSL Mon, Jul 10, 2023 26.99 27.06 26.62 26.67
424 NYSE BXSL Fri, Jul 7, 2023 27.01 27.25 26.96 26.99
423 NYSE BXSL Thu, Jul 6, 2023 26.94 27.02 26.73 27.00
422 NYSE BXSL Wed, Jul 5, 2023 27.07 27.21 26.90 27.02
421 NYSE BXSL Mon, Jul 3, 2023 27.36 27.36 27.02 27.07
420 NYSE BXSL Fri, Jun 30, 2023 27.23 27.45 27.06 27.36
419 NYSE BXSL Thu, Jun 29, 2023 26.85 27.25 26.65 27.20
418 NYSE BXSL Wed, Jun 28, 2023 27.56 27.71 27.38 26.81
417 NYSE BXSL Tue, Jun 27, 2023 27.24 27.79 27.15 27.39
416 NYSE BXSL Mon, Jun 26, 2023 27.05 27.39 26.91 27.24
415 NYSE BXSL Fri, Jun 23, 2023 26.74 27.15 26.65 27.04
414 NYSE BXSL Thu, Jun 22, 2023 27.08 27.11 26.86 26.95
413 NYSE BXSL Wed, Jun 21, 2023 26.50 27.08 26.35 26.99
412 NYSE BXSL Tue, Jun 20, 2023 25.97 26.40 25.97 26.29
411 NYSE BXSL Fri, Jun 16, 2023 26.08 26.28 25.91 25.91
410 NYSE BXSL Thu, Jun 15, 2023 26.07 26.39 26.01 26.15
409 NYSE BXSL Wed, Jun 14, 2023 26.43 26.44 26.06 26.18
408 NYSE BXSL Tue, Jun 13, 2023 26.14 26.45 26.14 26.42
407 NYSE BXSL Mon, Jun 12, 2023 26.06 26.23 25.97 26.15
406 NYSE BXSL Fri, Jun 9, 2023 26.08 26.16 25.95 26.03
405 NYSE BXSL Thu, Jun 8, 2023 26.09 26.18 25.93 26.09
404 NYSE BXSL Wed, Jun 7, 2023 26.23 26.33 26.06 26.19
403 NYSE BXSL Tue, Jun 6, 2023 26.09 26.29 25.97 26.09
402 NYSE BXSL Mon, Jun 5, 2023 26.00 26.16 25.80 25.97
401 NYSE BXSL Fri, Jun 2, 2023 25.83 26.11 25.78 25.97
400 NYSE BXSL Thu, Jun 1, 2023 25.73 26.05 25.59 25.67
399 NYSE BXSL Wed, May 31, 2023 25.68 25.71 25.42 25.63
398 NYSE BXSL Tue, May 30, 2023 25.71 25.78 25.56 25.60
397 NYSE BXSL Fri, May 26, 2023 25.53 25.80 25.53 25.65
396 NYSE BXSL Thu, May 25, 2023 25.52 25.61 25.35 25.51
395 NYSE BXSL Wed, May 24, 2023 25.07 25.57 25.05 25.49
394 NYSE BXSL Tue, May 23, 2023 25.34 25.66 25.24 25.39
393 NYSE BXSL Mon, May 22, 2023 25.48 25.62 25.17 25.23
392 NYSE BXSL Fri, May 19, 2023 25.57 25.68 25.27 25.68
391 NYSE BXSL Thu, May 18, 2023 25.18 25.63 25.18 25.40
390 NYSE BXSL Wed, May 17, 2023 25.33 25.46 25.00 25.28
389 NYSE BXSL Tue, May 16, 2023 25.30 25.57 25.20 25.33
388 NYSE BXSL Mon, May 15, 2023 25.60 25.82 25.28 25.41
387 NYSE BXSL Fri, May 12, 2023 25.75 25.89 25.37 25.60
386 NYSE BXSL Thu, May 11, 2023 25.71 25.78 25.10 25.50
385 NYSE BXSL Wed, May 10, 2023 26.00 26.00 25.34 25.60
384 NYSE BXSL Tue, May 9, 2023 25.75 25.87 25.46 25.72
383 NYSE BXSL Mon, May 8, 2023 25.77 25.95 25.64 25.86
382 NYSE BXSL Fri, May 5, 2023 25.36 25.89 25.36 25.69
381 NYSE BXSL Thu, May 4, 2023 25.23 25.38 24.92 25.09
380 NYSE BXSL Wed, May 3, 2023 25.42 25.71 25.29 25.31
379 NYSE BXSL Tue, May 2, 2023 25.81 25.96 24.83 25.25
378 NYSE BXSL Mon, May 1, 2023 25.88 26.15 25.82 26.10
377 NYSE BXSL Fri, Apr 28, 2023 25.48 25.88 25.39 25.80
376 NYSE BXSL Thu, Apr 27, 2023 25.66 25.95 25.44 25.52
375 NYSE BXSL Wed, Apr 26, 2023 25.42 25.76 25.39 25.48
374 NYSE BXSL Tue, Apr 25, 2023 25.54 25.74 25.44 25.50
373 NYSE BXSL Mon, Apr 24, 2023 25.59 25.85 25.45 25.80
372 NYSE BXSL Fri, Apr 21, 2023 25.46 25.61 25.32 25.44
371 NYSE BXSL Thu, Apr 20, 2023 25.67 25.80 25.28 25.52
370 NYSE BXSL Wed, Apr 19, 2023 25.50 25.79 25.26 25.73
369 NYSE BXSL Tue, Apr 18, 2023 25.50 25.59 25.30 25.50
368 NYSE BXSL Mon, Apr 17, 2023 25.52 25.58 25.24 25.50
367 NYSE BXSL Fri, Apr 14, 2023 25.49 25.57 25.20 25.50
366 NYSE BXSL Thu, Apr 13, 2023 25.20 25.43 25.08 25.37
365 NYSE BXSL Wed, Apr 12, 2023 24.93 25.18 24.82 25.10
364 NYSE BXSL Tue, Apr 11, 2023 24.79 24.84 24.42 24.77
363 NYSE BXSL Mon, Apr 10, 2023 24.55 24.67 24.40 24.57
362 NYSE BXSL Thu, Apr 6, 2023 24.06 24.53 24.00 24.50
361 NYSE BXSL Wed, Apr 5, 2023 24.03 24.15 23.82 23.95
360 NYSE BXSL Tue, Apr 4, 2023 24.66 24.77 23.91 24.17
359 NYSE BXSL Mon, Apr 3, 2023 24.94 25.15 24.60 24.70
358 NYSE BXSL Fri, Mar 31, 2023 24.81 25.16 24.77 24.93
357 NYSE BXSL Thu, Mar 30, 2023 25.45 25.45 24.75 24.89
356 NYSE BXSL Wed, Mar 29, 2023 25.70 26.00 25.58 25.26
355 NYSE BXSL Tue, Mar 28, 2023 25.31 25.60 25.24 25.58
354 NYSE BXSL Mon, Mar 27, 2023 25.20 25.50 25.05 25.39
353 NYSE BXSL Fri, Mar 24, 2023 25.21 25.22 24.47 24.96
352 NYSE BXSL Thu, Mar 23, 2023 25.50 25.71 25.17 25.40
351 NYSE BXSL Wed, Mar 22, 2023 25.13 25.72 25.06 25.35
350 NYSE BXSL Tue, Mar 21, 2023 24.90 25.47 24.79 25.26
349 NYSE BXSL Mon, Mar 20, 2023 25.00 25.07 24.72 24.99
348 NYSE BXSL Fri, Mar 17, 2023 25.08 25.17 24.72 25.07
347 NYSE BXSL Thu, Mar 16, 2023 24.56 25.20 24.41 25.00
346 NYSE BXSL Wed, Mar 15, 2023 24.54 25.04 24.34 24.74
345 NYSE BXSL Tue, Mar 14, 2023 24.66 25.56 24.62 25.30
344 NYSE BXSL Mon, Mar 13, 2023 24.00 24.47 23.61 24.21
343 NYSE BXSL Fri, Mar 10, 2023 25.05 25.16 24.16 24.27
342 NYSE BXSL Thu, Mar 9, 2023 25.65 26.00 25.22 25.25
341 NYSE BXSL Wed, Mar 8, 2023 25.80 25.94 25.32 25.79
340 NYSE BXSL Tue, Mar 7, 2023 26.25 26.25 25.67 25.81
339 NYSE BXSL Mon, Mar 6, 2023 25.87 26.35 25.80 26.25
338 NYSE BXSL Fri, Mar 3, 2023 26.03 26.06 25.72 25.90
337 NYSE BXSL Thu, Mar 2, 2023 25.75 26.14 25.75 26.01
336 NYSE BXSL Wed, Mar 1, 2023 25.90 26.00 25.71 25.87
335 NYSE BXSL Tue, Feb 28, 2023 26.00 26.30 25.70 25.90
334 NYSE BXSL Mon, Feb 27, 2023 25.45 26.35 25.41 25.98
333 NYSE BXSL Fri, Feb 24, 2023 25.00 25.40 24.90 25.29
332 NYSE BXSL Thu, Feb 23, 2023 24.81 25.26 24.81 25.17
331 NYSE BXSL Wed, Feb 22, 2023 24.70 24.96 24.70 24.77
330 NYSE BXSL Tue, Feb 21, 2023 24.80 24.97 24.67 24.75
329 NYSE BXSL Fri, Feb 17, 2023 24.85 24.99 24.80 24.89
328 NYSE BXSL Thu, Feb 16, 2023 24.40 25.00 24.40 24.85
327 NYSE BXSL Wed, Feb 15, 2023 24.50 24.71 24.36 24.62
326 NYSE BXSL Tue, Feb 14, 2023 24.85 24.90 24.64 24.65
325 NYSE BXSL Mon, Feb 13, 2023 24.48 24.92 24.38 24.89
324 NYSE BXSL Fri, Feb 10, 2023 24.23 24.42 24.23 24.30
323 NYSE BXSL Thu, Feb 9, 2023 24.44 24.50 24.19 24.24
322 NYSE BXSL Wed, Feb 8, 2023 24.45 24.65 24.30 24.35
321 NYSE BXSL Tue, Feb 7, 2023 24.34 24.63 24.29 24.63
320 NYSE BXSL Mon, Feb 6, 2023 24.50 24.50 24.25 24.43
319 NYSE BXSL Fri, Feb 3, 2023 24.75 24.75 24.50 24.52
318 NYSE BXSL Thu, Feb 2, 2023 24.62 24.93 24.52 24.85
317 NYSE BXSL Wed, Feb 1, 2023 24.50 24.90 24.43 24.78
316 NYSE BXSL Tue, Jan 31, 2023 24.26 24.60 24.07 24.60
315 NYSE BXSL Mon, Jan 30, 2023 24.00 24.42 23.86 24.14
314 NYSE BXSL Fri, Jan 27, 2023 23.64 23.90 23.44 23.82
313 NYSE BXSL Thu, Jan 26, 2023 23.41 23.63 23.25 23.55
312 NYSE BXSL Wed, Jan 25, 2023 23.35 23.40 23.09 23.31
311 NYSE BXSL Tue, Jan 24, 2023 23.50 23.62 23.18 23.38
310 NYSE BXSL Mon, Jan 23, 2023 23.25 23.50 23.13 23.44
309 NYSE BXSL Fri, Jan 20, 2023 23.22 23.24 23.02 23.22
308 NYSE BXSL Thu, Jan 19, 2023 23.37 23.37 23.01 23.25
307 NYSE BXSL Wed, Jan 18, 2023 23.80 23.89 23.35 23.38
306 NYSE BXSL Tue, Jan 17, 2023 23.66 23.80 23.65 23.71
305 NYSE BXSL Fri, Jan 13, 2023 23.50 23.76 23.42 23.66
304 NYSE BXSL Thu, Jan 12, 2023 23.45 23.65 23.26 23.50
303 NYSE BXSL Wed, Jan 11, 2023 23.30 23.51 23.10 23.45
302 NYSE BXSL Tue, Jan 10, 2023 22.61 22.95 22.61 22.90
301 NYSE BXSL Mon, Jan 9, 2023 22.65 22.70 22.51 22.56
300 NYSE BXSL Fri, Jan 6, 2023 22.40 22.71 22.16 22.50
299 NYSE BXSL Thu, Jan 5, 2023 22.33 22.51 22.11 22.26
298 NYSE BXSL Wed, Jan 4, 2023 22.63 22.78 22.32 22.44
297 NYSE BXSL Tue, Jan 3, 2023 22.50 22.62 22.33 22.35
296 NYSE BXSL Fri, Dec 30, 2022 22.45 22.60 22.08 22.35
295 NYSE BXSL Thu, Dec 29, 2022 22.31 22.55 22.25 22.49
294 NYSE BXSL Wed, Dec 28, 2022 22.78 23.10 22.60 22.20
293 NYSE BXSL Tue, Dec 27, 2022 23.02 23.04 22.61 22.85
292 NYSE BXSL Fri, Dec 23, 2022 22.51 23.04 22.51 22.94
291 NYSE BXSL Thu, Dec 22, 2022 22.40 22.51 22.28 22.48
290 NYSE BXSL Wed, Dec 21, 2022 22.56 22.81 22.52 22.56
289 NYSE BXSL Tue, Dec 20, 2022 22.30 22.67 22.28 22.48
288 NYSE BXSL Mon, Dec 19, 2022 22.82 22.83 22.27 22.40
287 NYSE BXSL Fri, Dec 16, 2022 22.91 23.02 22.52 22.74
286 NYSE BXSL Thu, Dec 15, 2022 23.19 23.22 22.95 23.12
285 NYSE BXSL Wed, Dec 14, 2022 23.40 23.48 22.92 23.13
284 NYSE BXSL Tue, Dec 13, 2022 23.79 24.20 23.23 23.30
283 NYSE BXSL Mon, Dec 12, 2022 23.35 23.45 23.20 23.37
282 NYSE BXSL Fri, Dec 9, 2022 23.20 23.46 23.20 23.31
281 NYSE BXSL Thu, Dec 8, 2022 23.38 23.53 23.21 23.28
280 NYSE BXSL Wed, Dec 7, 2022 23.34 23.55 23.28 23.34
279 NYSE BXSL Tue, Dec 6, 2022 23.56 23.67 23.27 23.41
278 NYSE BXSL Mon, Dec 5, 2022 23.68 23.85 23.45 23.52
277 NYSE BXSL Fri, Dec 2, 2022 23.59 23.90 23.59 23.68
276 NYSE BXSL Thu, Dec 1, 2022 24.05 24.11 23.63 23.79
275 NYSE BXSL Wed, Nov 30, 2022 24.00 24.09 23.67 23.94
274 NYSE BXSL Tue, Nov 29, 2022 23.72 23.98 23.58 23.87
273 NYSE BXSL Mon, Nov 28, 2022 23.65 23.95 23.60 23.72
272 NYSE BXSL Fri, Nov 25, 2022 23.94 24.06 23.72 23.86
271 NYSE BXSL Wed, Nov 23, 2022 24.10 24.35 23.95 24.08
270 NYSE BXSL Tue, Nov 22, 2022 24.00 24.32 23.93 24.12
269 NYSE BXSL Mon, Nov 21, 2022 23.80 23.94 23.46 23.92
268 NYSE BXSL Fri, Nov 18, 2022 24.13 24.17 23.83 23.88
267 NYSE BXSL Thu, Nov 17, 2022 23.83 24.04 23.69 23.84
266 NYSE BXSL Wed, Nov 16, 2022 24.15 24.38 23.90 23.91
265 NYSE BXSL Tue, Nov 15, 2022 24.25 24.69 24.10 24.32
264 NYSE BXSL Mon, Nov 14, 2022 23.84 24.30 23.83 23.90
263 NYSE BXSL Fri, Nov 11, 2022 24.02 24.23 23.84 24.00
262 NYSE BXSL Thu, Nov 10, 2022 24.50 24.55 23.68 23.80
261 NYSE BXSL Wed, Nov 9, 2022 23.35 23.52 23.04 23.10
260 NYSE BXSL Tue, Nov 8, 2022 23.29 23.50 23.14 23.41
259 NYSE BXSL Mon, Nov 7, 2022 23.21 23.43 23.10 23.32
258 NYSE BXSL Fri, Nov 4, 2022 23.08 23.42 22.81 23.20
257 NYSE BXSL Thu, Nov 3, 2022 22.75 23.02 22.65 22.90
256 NYSE BXSL Wed, Nov 2, 2022 23.19 23.31 22.75 22.75
255 NYSE BXSL Tue, Nov 1, 2022 23.49 23.64 23.30 23.36
254 NYSE BXSL Mon, Oct 31, 2022 23.89 23.91 23.28 23.29
253 NYSE BXSL Fri, Oct 28, 2022 23.57 23.88 23.45 23.88
252 NYSE BXSL Thu, Oct 27, 2022 23.91 23.99 23.46 23.61
251 NYSE BXSL Wed, Oct 26, 2022 24.02 24.29 23.71 23.74
250 NYSE BXSL Tue, Oct 25, 2022 23.60 24.48 23.34 24.11
249 NYSE BXSL Mon, Oct 24, 2022 23.18 23.75 23.06 23.41
248 NYSE BXSL Fri, Oct 21, 2022 23.06 23.31 22.93 23.14
247 NYSE BXSL Thu, Oct 20, 2022 23.28 23.67 22.99 23.02
246 NYSE BXSL Wed, Oct 19, 2022 24.18 24.35 23.16 23.30
245 NYSE BXSL Tue, Oct 18, 2022 24.25 24.70 24.12 24.34
244 NYSE BXSL Mon, Oct 17, 2022 23.54 24.20 23.54 24.14
243 NYSE BXSL Fri, Oct 14, 2022 23.46 23.77 23.45 23.58
242 NYSE BXSL Thu, Oct 13, 2022 23.42 23.76 23.17 23.45
241 NYSE BXSL Wed, Oct 12, 2022 22.93 23.99 22.93 23.84
240 NYSE BXSL Tue, Oct 11, 2022 22.84 23.47 22.43 23.08
239 NYSE BXSL Mon, Oct 10, 2022 23.00 23.10 22.75 22.89
238 NYSE BXSL Fri, Oct 7, 2022 23.01 23.35 22.96 23.06
237 NYSE BXSL Thu, Oct 6, 2022 23.75 23.92 23.16 23.27
236 NYSE BXSL Wed, Oct 5, 2022 24.41 24.76 23.78 23.88
235 NYSE BXSL Tue, Oct 4, 2022 23.54 24.92 23.54 24.68
234 NYSE BXSL Mon, Oct 3, 2022 22.81 24.15 22.75 23.76
233 NYSE BXSL Fri, Sep 30, 2022 22.86 23.29 22.68 22.74
232 NYSE BXSL Thu, Sep 29, 2022 23.37 23.42 22.63 23.06
231 NYSE BXSL Wed, Sep 28, 2022 23.64 24.38 23.42 23.63
230 NYSE BXSL Tue, Sep 27, 2022 23.95 24.30 23.50 23.63
229 NYSE BXSL Mon, Sep 26, 2022 24.00 24.30 23.80 23.98
228 NYSE BXSL Fri, Sep 23, 2022 23.79 24.23 23.76 24.20
227 NYSE BXSL Thu, Sep 22, 2022 24.64 24.76 23.81 23.82
226 NYSE BXSL Wed, Sep 21, 2022 24.33 25.08 24.00 24.72
225 NYSE BXSL Tue, Sep 20, 2022 24.98 25.08 24.33 24.33
224 NYSE BXSL Mon, Sep 19, 2022 24.32 25.25 24.32 25.14
223 NYSE BXSL Fri, Sep 16, 2022 24.68 24.84 24.42 24.69
222 NYSE BXSL Thu, Sep 15, 2022 25.00 25.10 24.77 24.99
221 NYSE BXSL Wed, Sep 14, 2022 24.54 24.89 24.25 24.88
220 NYSE BXSL Tue, Sep 13, 2022 24.40 24.71 24.04 24.23
219 NYSE BXSL Mon, Sep 12, 2022 24.85 25.15 24.53 24.64
218 NYSE BXSL Fri, Sep 9, 2022 24.70 25.12 24.63 24.85
217 NYSE BXSL Thu, Sep 8, 2022 23.94 24.71 23.75 24.71
216 NYSE BXSL Wed, Sep 7, 2022 23.40 24.23 23.40 24.02
215 NYSE BXSL Tue, Sep 6, 2022 23.43 23.59 23.26 23.42
214 NYSE BXSL Fri, Sep 2, 2022 23.65 23.90 23.37 23.60
213 NYSE BXSL Thu, Sep 1, 2022 23.55 23.95 23.26 23.65
212 NYSE BXSL Wed, Aug 31, 2022 23.65 24.11 23.27 23.71
211 NYSE BXSL Tue, Aug 30, 2022 23.57 24.18 23.50 23.50
210 NYSE BXSL Mon, Aug 29, 2022 23.50 23.83 23.50 23.50
209 NYSE BXSL Fri, Aug 26, 2022 24.00 24.22 23.85 23.85
208 NYSE BXSL Thu, Aug 25, 2022 24.43 24.58 23.99 24.02
207 NYSE BXSL Wed, Aug 24, 2022 24.10 24.78 24.10 24.48
206 NYSE BXSL Tue, Aug 23, 2022 24.13 24.37 24.01 24.04
205 NYSE BXSL Mon, Aug 22, 2022 23.72 24.11 23.54 23.99
204 NYSE BXSL Fri, Aug 19, 2022 24.37 24.52 23.97 24.08
203 NYSE BXSL Thu, Aug 18, 2022 24.00 24.83 23.82 24.80
202 NYSE BXSL Wed, Aug 17, 2022 24.67 24.85 24.01 24.05
201 NYSE BXSL Tue, Aug 16, 2022 25.25 25.30 24.37 24.94
200 NYSE BXSL Mon, Aug 15, 2022 24.66 25.30 24.37 25.18
199 NYSE BXSL Fri, Aug 12, 2022 24.77 25.30 24.77 25.20
198 NYSE BXSL Thu, Aug 11, 2022 23.92 25.24 23.92 25.24
197 NYSE BXSL Wed, Aug 10, 2022 23.42 24.33 23.42 24.01
196 NYSE BXSL Tue, Aug 9, 2022 24.36 24.36 23.21 23.36
195 NYSE BXSL Mon, Aug 8, 2022 24.40 24.74 24.25 24.54
194 NYSE BXSL Fri, Aug 5, 2022 24.05 24.59 24.05 24.32
193 NYSE BXSL Thu, Aug 4, 2022 23.88 24.59 23.70 24.50
192 NYSE BXSL Wed, Aug 3, 2022 23.81 23.99 23.70 23.91
191 NYSE BXSL Tue, Aug 2, 2022 23.88 23.99 23.35 23.84
190 NYSE BXSL Mon, Aug 1, 2022 23.74 24.06 23.50 23.90
189 NYSE BXSL Fri, Jul 29, 2022 23.74 23.94 23.36 23.48
188 NYSE BXSL Thu, Jul 28, 2022 23.26 24.00 23.20 23.81
187 NYSE BXSL Wed, Jul 27, 2022 23.00 23.48 22.92 23.30
186 NYSE BXSL Tue, Jul 26, 2022 22.79 22.97 22.49 22.92
185 NYSE BXSL Mon, Jul 25, 2022 23.16 23.40 22.82 22.85
184 NYSE BXSL Fri, Jul 22, 2022 23.30 23.74 23.02 23.16
183 NYSE BXSL Thu, Jul 21, 2022 22.98 23.49 22.78 23.35
182 NYSE BXSL Wed, Jul 20, 2022 22.55 23.93 22.55 23.22
181 NYSE BXSL Tue, Jul 19, 2022 23.47 23.62 22.44 22.62
180 NYSE BXSL Mon, Jul 18, 2022 23.12 24.30 22.88 23.25
179 NYSE BXSL Fri, Jul 15, 2022 23.15 23.96 23.01 23.18
178 NYSE BXSL Thu, Jul 14, 2022 22.80 23.48 22.41 23.13
177 NYSE BXSL Wed, Jul 13, 2022 22.77 23.24 22.77 23.04
176 NYSE BXSL Tue, Jul 12, 2022 22.74 23.31 22.58 22.97
175 NYSE BXSL Mon, Jul 11, 2022 22.78 22.92 22.18 22.42
174 NYSE BXSL Fri, Jul 8, 2022 22.41 23.58 22.41 23.04
173 NYSE BXSL Thu, Jul 7, 2022 22.22 22.89 22.17 22.65
172 NYSE BXSL Wed, Jul 6, 2022 22.41 23.42 22.10 22.11
171 NYSE BXSL Tue, Jul 5, 2022 23.73 23.86 22.00 22.92
170 NYSE BXSL Fri, Jul 1, 2022 23.42 24.83 23.42 24.34
169 NYSE BXSL Thu, Jun 30, 2022 23.30 24.42 23.17 23.64
168 NYSE BXSL Wed, Jun 29, 2022 23.50 23.82 23.16 23.30
167 NYSE BXSL Tue, Jun 28, 2022 24.39 24.85 23.71 23.22
166 NYSE BXSL Mon, Jun 27, 2022 23.83 24.83 23.83 24.44
165 NYSE BXSL Fri, Jun 24, 2022 23.42 24.24 23.26 24.01
164 NYSE BXSL Thu, Jun 23, 2022 23.87 24.05 23.35 23.46
163 NYSE BXSL Wed, Jun 22, 2022 24.44 24.65 23.86 23.95
162 NYSE BXSL Tue, Jun 21, 2022 24.05 24.85 24.05 24.70
161 NYSE BXSL Fri, Jun 17, 2022 24.38 24.64 23.75 24.11
160 NYSE BXSL Thu, Jun 16, 2022 23.37 24.79 23.08 24.56
159 NYSE BXSL Wed, Jun 15, 2022 24.11 24.50 23.42 23.71
158 NYSE BXSL Tue, Jun 14, 2022 24.47 24.70 24.00 24.00
157 NYSE BXSL Mon, Jun 13, 2022 24.50 24.94 24.40 24.59
156 NYSE BXSL Fri, Jun 10, 2022 24.52 24.94 24.50 24.67
155 NYSE BXSL Thu, Jun 9, 2022 24.80 25.05 24.58 24.74
154 NYSE BXSL Wed, Jun 8, 2022 24.76 25.14 24.76 25.03
153 NYSE BXSL Tue, Jun 7, 2022 24.75 25.13 24.56 25.00
152 NYSE BXSL Mon, Jun 6, 2022 25.19 25.54 24.71 24.85
151 NYSE BXSL Fri, Jun 3, 2022 25.22 25.84 25.08 25.11
150 NYSE BXSL Thu, Jun 2, 2022 24.70 25.80 24.47 25.66
149 NYSE BXSL Wed, Jun 1, 2022 24.85 24.95 24.17 24.81
148 NYSE BXSL Tue, May 31, 2022 24.79 24.88 24.50 24.81
147 NYSE BXSL Fri, May 27, 2022 25.28 25.63 24.78 25.06
146 NYSE BXSL Thu, May 26, 2022 24.68 25.97 24.68 25.51
145 NYSE BXSL Wed, May 25, 2022 25.04 25.21 24.51 24.86
144 NYSE BXSL Tue, May 24, 2022 25.04 25.35 24.85 25.23
143 NYSE BXSL Mon, May 23, 2022 24.99 25.20 24.75 25.10
142 NYSE BXSL Fri, May 20, 2022 25.46 25.46 24.58 24.82
141 NYSE BXSL Thu, May 19, 2022 25.00 25.87 25.00 25.26
140 NYSE BXSL Wed, May 18, 2022 25.07 25.86 25.07 25.35
139 NYSE BXSL Tue, May 17, 2022 25.60 26.31 25.16 25.29
138 NYSE BXSL Mon, May 16, 2022 25.90 25.90 25.12 25.59
137 NYSE BXSL Fri, May 13, 2022 25.00 25.88 24.94 25.75
136 NYSE BXSL Thu, May 12, 2022 24.53 25.10 24.53 24.80
135 NYSE BXSL Wed, May 11, 2022 24.75 25.38 24.51 25.05
134 NYSE BXSL Tue, May 10, 2022 25.11 25.79 24.42 24.90
133 NYSE BXSL Mon, May 9, 2022 25.65 26.17 25.05 25.10
132 NYSE BXSL Fri, May 6, 2022 26.22 26.47 25.47 26.30
131 NYSE BXSL Thu, May 5, 2022 26.61 26.95 26.07 26.90
130 NYSE BXSL Wed, May 4, 2022 26.52 27.19 26.41 26.96
129 NYSE BXSL Tue, May 3, 2022 26.56 27.12 26.35 26.51
128 NYSE BXSL Mon, May 2, 2022 27.12 27.50 26.51 26.82
127 NYSE BXSL Fri, Apr 29, 2022 27.45 28.00 27.34 27.57
126 NYSE BXSL Thu, Apr 28, 2022 27.10 27.79 26.84 27.60
125 NYSE BXSL Wed, Apr 27, 2022 26.95 27.86 26.95 26.99
124 NYSE BXSL Tue, Apr 26, 2022 27.90 28.00 26.91 27.00
123 NYSE BXSL Mon, Apr 25, 2022 27.69 28.00 27.40 27.88
122 NYSE BXSL Fri, Apr 22, 2022 27.51 28.20 27.51 27.98
121 NYSE BXSL Thu, Apr 21, 2022 28.15 28.18 27.71 27.80
120 NYSE BXSL Wed, Apr 20, 2022 27.85 28.39 27.67 27.96
119 NYSE BXSL Tue, Apr 19, 2022 27.40 28.31 27.18 28.08
118 NYSE BXSL Mon, Apr 18, 2022 27.39 28.03 27.15 27.23
117 NYSE BXSL Thu, Apr 14, 2022 27.85 28.24 27.36 27.40
116 NYSE BXSL Wed, Apr 13, 2022 27.62 28.23 27.62 28.02
115 NYSE BXSL Tue, Apr 12, 2022 28.26 28.55 27.55 27.58
114 NYSE BXSL Mon, Apr 11, 2022 28.50 28.80 28.27 28.48
113 NYSE BXSL Fri, Apr 8, 2022 28.56 28.74 28.08 28.46
112 NYSE BXSL Thu, Apr 7, 2022 28.25 28.48 28.05 28.22
111 NYSE BXSL Wed, Apr 6, 2022 28.89 28.89 28.25 28.30
110 NYSE BXSL Tue, Apr 5, 2022 29.10 29.47 28.83 28.99
109 NYSE BXSL Mon, Apr 4, 2022 28.59 29.19 28.56 28.96
108 NYSE BXSL Fri, Apr 1, 2022 27.74 28.72 27.74 28.67
107 NYSE BXSL Thu, Mar 31, 2022 28.16 28.60 27.82 27.88
106 NYSE BXSL Wed, Mar 30, 2022 28.11 28.58 28.11 28.24
105 NYSE BXSL Tue, Mar 29, 2022 28.50 29.15 28.30 28.21
104 NYSE BXSL Mon, Mar 28, 2022 28.50 28.66 28.15 28.66
103 NYSE BXSL Fri, Mar 25, 2022 28.40 28.88 28.28 28.60
102 NYSE BXSL Thu, Mar 24, 2022 28.43 28.63 28.15 28.42
101 NYSE BXSL Wed, Mar 23, 2022 28.52 28.73 28.13 28.17
100 NYSE BXSL Tue, Mar 22, 2022 29.13 29.24 28.56 28.73
99 NYSE BXSL Mon, Mar 21, 2022 28.67 29.17 28.60 28.75
98 NYSE BXSL Fri, Mar 18, 2022 28.48 29.00 28.47 29.00
97 NYSE BXSL Thu, Mar 17, 2022 27.78 28.75 27.78 28.69
96 NYSE BXSL Wed, Mar 16, 2022 28.50 28.68 27.85 28.06
95 NYSE BXSL Tue, Mar 15, 2022 28.20 28.80 27.81 28.50
94 NYSE BXSL Mon, Mar 14, 2022 28.22 28.89 28.01 28.58
93 NYSE BXSL Fri, Mar 11, 2022 28.09 29.09 28.09 28.66
92 NYSE BXSL Thu, Mar 10, 2022 28.00 28.57 28.00 28.42
91 NYSE BXSL Wed, Mar 9, 2022 27.74 28.42 27.10 28.05
90 NYSE BXSL Tue, Mar 8, 2022 28.80 29.10 28.30 28.39
89 NYSE BXSL Mon, Mar 7, 2022 29.20 29.74 28.35 28.81
88 NYSE BXSL Fri, Mar 4, 2022 28.15 30.00 28.05 29.91
87 NYSE BXSL Thu, Mar 3, 2022 28.10 28.66 28.03 28.45
86 NYSE BXSL Wed, Mar 2, 2022 28.51 28.78 28.05 28.10
85 NYSE BXSL Tue, Mar 1, 2022 28.50 29.10 28.33 28.78
84 NYSE BXSL Mon, Feb 28, 2022 28.79 29.00 28.71 28.89
83 NYSE BXSL Fri, Feb 25, 2022 28.98 29.00 28.76 29.00
82 NYSE BXSL Thu, Feb 24, 2022 28.69 29.25 28.66 28.98
81 NYSE BXSL Wed, Feb 23, 2022 29.01 29.23 28.83 28.95
80 NYSE BXSL Tue, Feb 22, 2022 29.10 29.50 29.00 29.27
79 NYSE BXSL Fri, Feb 18, 2022 29.49 29.60 28.70 29.34
78 NYSE BXSL Thu, Feb 17, 2022 29.44 29.70 29.35 29.35
77 NYSE BXSL Wed, Feb 16, 2022 29.50 29.79 29.43 29.59
76 NYSE BXSL Tue, Feb 15, 2022 29.50 29.80 29.36 29.72
75 NYSE BXSL Mon, Feb 14, 2022 29.74 29.77 29.28 29.42
74 NYSE BXSL Fri, Feb 11, 2022 29.55 29.98 29.55 29.77
73 NYSE BXSL Thu, Feb 10, 2022 29.21 29.99 29.21 29.55
72 NYSE BXSL Wed, Feb 9, 2022 29.51 29.75 29.10 29.40
71 NYSE BXSL Tue, Feb 8, 2022 28.66 29.88 28.66 29.74
70 NYSE BXSL Mon, Feb 7, 2022 28.80 29.30 28.62 28.76
69 NYSE BXSL Fri, Feb 4, 2022 29.22 29.99 28.57 29.04
68 NYSE BXSL Thu, Feb 3, 2022 29.39 29.99 29.22 29.39
67 NYSE BXSL Wed, Feb 2, 2022 29.51 30.35 29.03 29.75
66 NYSE BXSL Tue, Feb 1, 2022 29.00 30.00 28.68 30.00
65 NYSE BXSL Mon, Jan 31, 2022 29.06 29.76 28.51 28.93
64 NYSE BXSL Fri, Jan 28, 2022 29.00 29.50 28.90 29.45
63 NYSE BXSL Thu, Jan 27, 2022 29.44 29.88 28.70 28.75
62 NYSE BXSL Wed, Jan 26, 2022 28.97 29.99 28.80 29.65
61 NYSE BXSL Tue, Jan 25, 2022 28.84 29.59 28.77 28.77
60 NYSE BXSL Mon, Jan 24, 2022 28.51 29.90 28.51 29.84
59 NYSE BXSL Fri, Jan 21, 2022 29.78 30.19 29.31 29.90
58 NYSE BXSL Thu, Jan 20, 2022 29.51 30.10 29.35 29.91
57 NYSE BXSL Wed, Jan 19, 2022 29.46 29.91 28.76 29.59
56 NYSE BXSL Tue, Jan 18, 2022 29.63 30.12 28.00 29.77
55 NYSE BXSL Fri, Jan 14, 2022 30.12 30.50 29.90 30.22
54 NYSE BXSL Thu, Jan 13, 2022 30.42 30.92 30.00 30.41
53 NYSE BXSL Wed, Jan 12, 2022 30.66 31.80 30.55 30.69
52 NYSE BXSL Tue, Jan 11, 2022 30.25 31.81 29.97 31.75
51 NYSE BXSL Mon, Jan 10, 2022 30.38 30.38 29.63 29.95
50 NYSE BXSL Fri, Jan 7, 2022 29.70 31.52 29.70 30.86
49 NYSE BXSL Thu, Jan 6, 2022 29.70 30.73 29.57 29.95
48 NYSE BXSL Wed, Jan 5, 2022 31.00 31.50 29.75 30.32
47 NYSE BXSL Tue, Jan 4, 2022 31.25 31.99 30.65 31.00
46 NYSE BXSL Mon, Jan 3, 2022 32.75 33.00 30.55 31.33
45 NYSE BXSL Fri, Dec 31, 2021 34.41 34.67 33.52 34.00
44 NYSE BXSL Thu, Dec 30, 2021 34.38 34.52 33.51 33.96
43 NYSE BXSL Wed, Dec 29, 2021 35.00 35.35 34.41 34.17
42 NYSE BXSL Tue, Dec 28, 2021 38.00 38.00 33.00 35.10
41 NYSE BXSL Mon, Dec 27, 2021 38.32 38.32 36.57 37.18
40 NYSE BXSL Thu, Dec 23, 2021 35.02 37.90 34.70 37.64
39 NYSE BXSL Wed, Dec 22, 2021 33.66 34.99 33.50 34.54
38 NYSE BXSL Tue, Dec 21, 2021 35.19 35.19 33.78 33.92
37 NYSE BXSL Mon, Dec 20, 2021 34.04 35.20 33.75 35.15
36 NYSE BXSL Fri, Dec 17, 2021 34.75 35.10 33.80 33.80
35 NYSE BXSL Thu, Dec 16, 2021 33.60 34.01 33.32 33.90
34 NYSE BXSL Wed, Dec 15, 2021 33.48 34.20 33.00 33.02
33 NYSE BXSL Tue, Dec 14, 2021 34.40 35.05 33.44 33.71
32 NYSE BXSL Mon, Dec 13, 2021 34.50 35.20 33.73 35.20
31 NYSE BXSL Fri, Dec 10, 2021 34.50 34.50 33.70 34.00
30 NYSE BXSL Thu, Dec 9, 2021 33.00 34.10 32.78 33.71
29 NYSE BXSL Wed, Dec 8, 2021 32.75 33.58 31.96 33.55
28 NYSE BXSL Tue, Dec 7, 2021 33.00 33.79 32.49 32.49
27 NYSE BXSL Mon, Dec 6, 2021 33.98 33.98 32.25 32.36
26 NYSE BXSL Fri, Dec 3, 2021 32.20 34.00 32.06 33.35
25 NYSE BXSL Thu, Dec 2, 2021 30.90 32.59 30.50 32.39
24 NYSE BXSL Wed, Dec 1, 2021 31.50 32.00 30.98 31.02
23 NYSE BXSL Tue, Nov 30, 2021 31.35 32.45 30.61 31.20
22 NYSE BXSL Mon, Nov 29, 2021 31.20 31.80 31.08 31.35
21 NYSE BXSL Fri, Nov 26, 2021 31.50 32.00 31.25 31.25
20 NYSE BXSL Wed, Nov 24, 2021 31.06 31.81 30.50 31.32
19 NYSE BXSL Tue, Nov 23, 2021 31.50 31.70 31.15 31.15
18 NYSE BXSL Mon, Nov 22, 2021 32.36 32.66 31.60 31.65
17 NYSE BXSL Fri, Nov 19, 2021 32.65 32.75 32.20 32.25
16 NYSE BXSL Thu, Nov 18, 2021 32.50 33.05 32.25 32.36
15 NYSE BXSL Wed, Nov 17, 2021 31.23 32.00 31.11 32.00
14 NYSE BXSL Tue, Nov 16, 2021 31.25 31.75 30.79 31.23
13 NYSE BXSL Mon, Nov 15, 2021 32.00 32.41 31.00 31.53
12 NYSE BXSL Fri, Nov 12, 2021 33.83 34.20 31.42 32.00
11 NYSE BXSL Thu, Nov 11, 2021 31.63 34.62 31.63 34.04
10 NYSE BXSL Wed, Nov 10, 2021 30.60 32.00 30.43 31.83
9 NYSE BXSL Tue, Nov 9, 2021 29.76 30.67 29.64 30.60
8 NYSE BXSL Mon, Nov 8, 2021 30.40 30.40 29.80 30.04
7 NYSE BXSL Fri, Nov 5, 2021 29.99 30.15 29.73 29.89
6 NYSE BXSL Thu, Nov 4, 2021 29.85 29.94 29.40 29.79
5 NYSE BXSL Wed, Nov 3, 2021 28.77 29.74 28.65 29.30
4 NYSE BXSL Tue, Nov 2, 2021 28.55 29.35 28.52 29.00
3 NYSE BXSL Mon, Nov 1, 2021 30.25 30.50 28.60 28.87
2 NYSE BXSL Fri, Oct 29, 2021 27.70 29.60 27.40 29.00
1 NYSE BXSL Thu, Oct 28, 2021 26.15 29.00 26.15 27.63
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024