Boyd Gaming Corp NYSE:BYD Historical Prices

Below are the 1048 trading days of historical prices for BYD.

# Exchange Symbol Date Open High Low Close
1048 NYSE BYD Fri, Mar 1, 2024 65.38 65.71 63.94 64.88
1047 NYSE BYD Thu, Feb 29, 2024 64.86 66.36 64.43 66.13
1046 NYSE BYD Wed, Feb 28, 2024 63.05 64.29 63.05 63.96
1045 NYSE BYD Tue, Feb 27, 2024 63.76 64.31 63.41 63.46
1044 NYSE BYD Mon, Feb 26, 2024 64.11 64.37 63.05 63.25
1043 NYSE BYD Fri, Feb 23, 2024 63.76 64.77 63.66 64.34
1042 NYSE BYD Thu, Feb 22, 2024 63.25 64.06 63.04 63.79
1041 NYSE BYD Wed, Feb 21, 2024 61.94 62.68 61.84 62.66
1040 NYSE BYD Tue, Feb 20, 2024 62.68 62.83 61.78 62.26
1039 NYSE BYD Fri, Feb 16, 2024 63.88 64.38 63.35 63.37
1038 NYSE BYD Thu, Feb 15, 2024 64.76 65.15 64.38 64.68
1037 NYSE BYD Wed, Feb 14, 2024 65.32 65.32 64.50 64.77
1036 NYSE BYD Tue, Feb 13, 2024 65.00 65.43 64.25 64.87
1035 NYSE BYD Mon, Feb 12, 2024 65.20 66.95 65.13 66.57
1034 NYSE BYD Fri, Feb 9, 2024 66.83 68.00 64.22 66.75
1033 NYSE BYD Thu, Feb 8, 2024 64.70 65.82 64.46 65.50
1032 NYSE BYD Wed, Feb 7, 2024 64.09 64.30 63.60 64.00
1031 NYSE BYD Tue, Feb 6, 2024 63.40 64.60 63.28 63.96
1030 NYSE BYD Mon, Feb 5, 2024 63.54 63.90 62.87 63.46
1029 NYSE BYD Fri, Feb 2, 2024 64.01 64.52 63.39 64.12
1028 NYSE BYD Thu, Feb 1, 2024 63.98 64.62 63.46 64.49
1027 NYSE BYD Wed, Jan 31, 2024 64.29 64.74 63.47 63.49
1026 NYSE BYD Tue, Jan 30, 2024 64.47 64.78 64.29 64.53
1025 NYSE BYD Mon, Jan 29, 2024 64.59 64.75 64.06 64.60
1024 NYSE BYD Fri, Jan 26, 2024 64.29 64.52 64.00 64.46
1023 NYSE BYD Thu, Jan 25, 2024 64.11 64.14 63.60 63.97
1022 NYSE BYD Wed, Jan 24, 2024 65.15 65.34 63.27 63.28
1021 NYSE BYD Tue, Jan 23, 2024 64.79 65.28 64.30 64.48
1020 NYSE BYD Mon, Jan 22, 2024 64.45 64.85 64.02 64.19
1019 NYSE BYD Fri, Jan 19, 2024 63.94 64.39 63.47 64.18
1018 NYSE BYD Thu, Jan 18, 2024 62.71 63.74 62.71 63.72
1017 NYSE BYD Wed, Jan 17, 2024 62.06 62.47 61.70 62.02
1016 NYSE BYD Tue, Jan 16, 2024 61.99 62.98 61.99 62.93
1015 NYSE BYD Fri, Jan 12, 2024 62.84 63.22 62.10 62.31
1014 NYSE BYD Thu, Jan 11, 2024 62.25 62.72 61.82 62.60
1013 NYSE BYD Wed, Jan 10, 2024 62.52 62.70 61.97 62.56
1012 NYSE BYD Tue, Jan 9, 2024 62.77 62.90 62.04 62.59
1011 NYSE BYD Mon, Jan 8, 2024 62.46 63.78 62.03 63.54
1010 NYSE BYD Fri, Jan 5, 2024 60.85 62.65 60.57 62.28
1009 NYSE BYD Thu, Jan 4, 2024 61.13 62.16 61.13 61.85
1008 NYSE BYD Wed, Jan 3, 2024 62.99 63.08 61.42 61.51
1007 NYSE BYD Tue, Jan 2, 2024 62.13 64.09 62.04 63.82
1006 NYSE BYD Fri, Dec 29, 2023 63.05 63.23 62.25 62.61
1005 NYSE BYD Thu, Dec 28, 2023 62.84 63.23 62.61 63.06
1004 NYSE BYD Wed, Dec 27, 2023 62.41 63.03 61.90 63.00
1003 NYSE BYD Tue, Dec 26, 2023 62.20 62.52 61.98 62.25
1002 NYSE BYD Fri, Dec 22, 2023 61.85 62.54 61.85 62.14
1001 NYSE BYD Thu, Dec 21, 2023 61.76 61.98 61.14 61.85
1000 NYSE BYD Wed, Dec 20, 2023 63.03 63.11 61.17 61.15
999 NYSE BYD Tue, Dec 19, 2023 62.12 63.16 61.82 63.05
998 NYSE BYD Mon, Dec 18, 2023 61.56 61.81 61.16 61.59
997 NYSE BYD Fri, Dec 15, 2023 61.20 62.15 61.05 61.29
996 NYSE BYD Thu, Dec 14, 2023 62.27 63.72 61.92 62.41
995 NYSE BYD Wed, Dec 13, 2023 60.49 61.06 59.18 61.05
994 NYSE BYD Tue, Dec 12, 2023 60.51 60.67 60.04 60.49
993 NYSE BYD Mon, Dec 11, 2023 59.69 60.93 59.69 60.48
992 NYSE BYD Fri, Dec 8, 2023 58.98 59.81 58.72 59.72
991 NYSE BYD Thu, Dec 7, 2023 59.20 59.83 58.77 59.03
990 NYSE BYD Wed, Dec 6, 2023 59.00 60.05 58.84 59.08
989 NYSE BYD Tue, Dec 5, 2023 59.97 59.99 58.82 58.96
988 NYSE BYD Mon, Dec 4, 2023 60.71 61.59 60.15 60.37
987 NYSE BYD Fri, Dec 1, 2023 59.23 61.03 59.08 61.03
986 NYSE BYD Thu, Nov 30, 2023 59.03 59.71 58.60 59.05
985 NYSE BYD Wed, Nov 29, 2023 58.81 59.34 58.74 58.92
984 NYSE BYD Tue, Nov 28, 2023 58.49 58.89 58.21 58.47
983 NYSE BYD Mon, Nov 27, 2023 58.88 59.25 58.53 58.65
982 NYSE BYD Fri, Nov 24, 2023 59.05 59.75 59.05 59.20
981 NYSE BYD Wed, Nov 22, 2023 59.24 59.57 59.14 59.24
980 NYSE BYD Tue, Nov 21, 2023 58.63 59.01 58.23 58.78
979 NYSE BYD Mon, Nov 20, 2023 58.90 59.05 58.31 58.83
978 NYSE BYD Fri, Nov 17, 2023 60.00 60.01 58.74 58.81
977 NYSE BYD Thu, Nov 16, 2023 59.42 59.90 59.22 59.46
976 NYSE BYD Wed, Nov 15, 2023 58.52 59.79 58.52 59.77
975 NYSE BYD Tue, Nov 14, 2023 57.83 59.06 57.73 58.53
974 NYSE BYD Mon, Nov 13, 2023 56.85 56.98 56.25 56.31
973 NYSE BYD Fri, Nov 10, 2023 56.05 57.44 55.71 57.28
972 NYSE BYD Thu, Nov 9, 2023 57.23 57.39 56.20 56.45
971 NYSE BYD Wed, Nov 8, 2023 57.88 58.16 56.50 56.76
970 NYSE BYD Tue, Nov 7, 2023 57.53 57.75 56.93 57.66
969 NYSE BYD Mon, Nov 6, 2023 57.54 58.05 57.23 57.64
968 NYSE BYD Fri, Nov 3, 2023 57.09 58.09 57.05 57.61
967 NYSE BYD Thu, Nov 2, 2023 55.44 56.24 54.93 56.16
966 NYSE BYD Wed, Nov 1, 2023 55.45 55.50 54.41 54.77
965 NYSE BYD Tue, Oct 31, 2023 55.73 55.85 55.16 55.25
964 NYSE BYD Mon, Oct 30, 2023 55.25 55.80 54.39 55.55
963 NYSE BYD Fri, Oct 27, 2023 55.57 55.86 54.53 54.56
962 NYSE BYD Thu, Oct 26, 2023 54.15 55.64 53.37 55.30
961 NYSE BYD Wed, Oct 25, 2023 53.98 57.39 52.42 53.85
960 NYSE BYD Tue, Oct 24, 2023 60.63 61.26 60.34 61.03
959 NYSE BYD Mon, Oct 23, 2023 59.52 60.97 59.32 60.40
958 NYSE BYD Fri, Oct 20, 2023 59.73 60.06 59.36 59.54
957 NYSE BYD Thu, Oct 19, 2023 60.04 60.93 59.50 59.81
956 NYSE BYD Wed, Oct 18, 2023 60.10 60.93 59.78 60.08
955 NYSE BYD Tue, Oct 17, 2023 59.56 61.12 59.56 60.59
954 NYSE BYD Mon, Oct 16, 2023 59.59 60.09 59.35 59.77
953 NYSE BYD Fri, Oct 13, 2023 59.55 60.08 58.89 59.02
952 NYSE BYD Thu, Oct 12, 2023 61.05 61.28 59.24 59.69
951 NYSE BYD Wed, Oct 11, 2023 60.71 61.25 60.67 60.98
950 NYSE BYD Tue, Oct 10, 2023 60.28 61.05 60.21 60.53
949 NYSE BYD Mon, Oct 9, 2023 58.45 60.01 57.87 59.92
948 NYSE BYD Fri, Oct 6, 2023 57.94 59.59 57.66 58.80
947 NYSE BYD Thu, Oct 5, 2023 58.62 58.77 57.94 58.20
946 NYSE BYD Wed, Oct 4, 2023 59.34 59.58 58.26 58.52
945 NYSE BYD Tue, Oct 3, 2023 59.68 59.93 58.88 59.11
944 NYSE BYD Mon, Oct 2, 2023 60.53 61.04 59.76 59.97
943 NYSE BYD Fri, Sep 29, 2023 61.18 61.44 60.78 60.83
942 NYSE BYD Thu, Sep 28, 2023 60.22 61.00 59.82 60.68
941 NYSE BYD Wed, Sep 27, 2023 60.55 60.77 59.75 60.25
940 NYSE BYD Tue, Sep 26, 2023 60.11 60.71 60.11 60.24
939 NYSE BYD Mon, Sep 25, 2023 60.28 61.01 60.00 60.41
938 NYSE BYD Fri, Sep 22, 2023 61.90 62.19 60.74 60.79
937 NYSE BYD Thu, Sep 21, 2023 62.23 62.49 61.66 61.68
936 NYSE BYD Wed, Sep 20, 2023 63.56 64.09 62.70 62.75
935 NYSE BYD Tue, Sep 19, 2023 63.95 64.30 63.04 63.32
934 NYSE BYD Mon, Sep 18, 2023 64.60 65.12 64.35 64.39
933 NYSE BYD Fri, Sep 15, 2023 64.83 65.42 64.29 64.69
932 NYSE BYD Thu, Sep 14, 2023 64.30 65.10 63.68 64.95
931 NYSE BYD Wed, Sep 13, 2023 63.77 64.36 63.35 63.37
930 NYSE BYD Tue, Sep 12, 2023 63.42 64.41 63.41 63.96
929 NYSE BYD Mon, Sep 11, 2023 65.24 65.45 63.15 63.65
928 NYSE BYD Fri, Sep 8, 2023 64.72 65.61 64.56 64.78
927 NYSE BYD Thu, Sep 7, 2023 65.04 65.26 64.39 64.50
926 NYSE BYD Wed, Sep 6, 2023 65.60 66.01 64.93 65.26
925 NYSE BYD Tue, Sep 5, 2023 67.17 67.17 65.23 65.84
924 NYSE BYD Fri, Sep 1, 2023 67.25 67.75 67.15 67.63
923 NYSE BYD Thu, Aug 31, 2023 66.65 67.34 66.57 66.87
922 NYSE BYD Wed, Aug 30, 2023 66.32 66.87 66.27 66.46
921 NYSE BYD Tue, Aug 29, 2023 65.25 66.30 65.18 66.19
920 NYSE BYD Mon, Aug 28, 2023 65.24 65.83 65.11 65.41
919 NYSE BYD Fri, Aug 25, 2023 65.18 65.50 64.72 65.07
918 NYSE BYD Thu, Aug 24, 2023 65.37 65.94 64.95 65.04
917 NYSE BYD Wed, Aug 23, 2023 64.81 65.80 64.47 65.62
916 NYSE BYD Tue, Aug 22, 2023 64.97 65.24 64.35 64.80
915 NYSE BYD Mon, Aug 21, 2023 64.96 65.31 64.56 64.90
914 NYSE BYD Fri, Aug 18, 2023 64.17 65.54 63.97 64.80
913 NYSE BYD Thu, Aug 17, 2023 66.04 66.18 64.52 64.75
912 NYSE BYD Wed, Aug 16, 2023 66.54 67.00 65.98 66.00
911 NYSE BYD Tue, Aug 15, 2023 67.10 67.11 66.45 66.70
910 NYSE BYD Mon, Aug 14, 2023 66.82 67.51 66.21 67.46
909 NYSE BYD Fri, Aug 11, 2023 67.26 67.42 66.68 67.31
908 NYSE BYD Thu, Aug 10, 2023 67.54 68.07 67.42 67.72
907 NYSE BYD Wed, Aug 9, 2023 67.71 68.24 67.16 67.24
906 NYSE BYD Tue, Aug 8, 2023 66.75 67.52 66.75 67.46
905 NYSE BYD Mon, Aug 7, 2023 66.55 67.53 66.53 67.34
904 NYSE BYD Fri, Aug 4, 2023 67.53 67.86 66.23 66.73
903 NYSE BYD Thu, Aug 3, 2023 66.90 67.36 66.13 67.07
902 NYSE BYD Wed, Aug 2, 2023 67.31 68.16 66.61 67.80
901 NYSE BYD Tue, Aug 1, 2023 68.05 68.80 67.40 67.97
900 NYSE BYD Mon, Jul 31, 2023 67.63 68.57 67.30 68.32
899 NYSE BYD Fri, Jul 28, 2023 68.21 68.95 66.68 67.39
898 NYSE BYD Thu, Jul 27, 2023 72.00 72.01 69.55 69.89
897 NYSE BYD Wed, Jul 26, 2023 71.83 72.58 71.64 72.00
896 NYSE BYD Tue, Jul 25, 2023 71.11 72.14 71.09 71.75
895 NYSE BYD Mon, Jul 24, 2023 72.06 72.32 71.15 71.28
894 NYSE BYD Fri, Jul 21, 2023 72.80 73.00 71.93 72.26
893 NYSE BYD Thu, Jul 20, 2023 72.69 72.83 72.14 72.33
892 NYSE BYD Wed, Jul 19, 2023 72.20 72.93 71.82 72.81
891 NYSE BYD Tue, Jul 18, 2023 71.04 72.54 71.04 72.09
890 NYSE BYD Mon, Jul 17, 2023 71.60 72.00 70.98 71.05
889 NYSE BYD Fri, Jul 14, 2023 72.35 72.40 70.94 71.85
888 NYSE BYD Thu, Jul 13, 2023 70.68 71.55 70.61 71.43
887 NYSE BYD Wed, Jul 12, 2023 70.61 70.63 69.94 70.13
886 NYSE BYD Tue, Jul 11, 2023 69.65 70.31 69.43 69.98
885 NYSE BYD Mon, Jul 10, 2023 67.81 69.73 67.81 69.66
884 NYSE BYD Fri, Jul 7, 2023 66.86 68.26 66.83 67.86
883 NYSE BYD Thu, Jul 6, 2023 66.38 66.77 65.53 66.66
882 NYSE BYD Wed, Jul 5, 2023 68.61 68.71 66.43 67.08
881 NYSE BYD Mon, Jul 3, 2023 69.47 69.68 68.90 68.98
880 NYSE BYD Fri, Jun 30, 2023 69.53 69.69 69.07 69.37
879 NYSE BYD Thu, Jun 29, 2023 68.29 69.22 68.03 69.03
878 NYSE BYD Wed, Jun 28, 2023 67.93 68.93 67.34 68.21
877 NYSE BYD Tue, Jun 27, 2023 66.97 68.11 66.73 68.09
876 NYSE BYD Mon, Jun 26, 2023 65.51 66.94 65.32 66.69
875 NYSE BYD Fri, Jun 23, 2023 66.19 66.30 64.95 65.79
874 NYSE BYD Thu, Jun 22, 2023 68.03 68.12 66.81 67.02
873 NYSE BYD Wed, Jun 21, 2023 68.16 68.67 67.90 68.08
872 NYSE BYD Tue, Jun 20, 2023 67.75 68.45 67.28 68.36
871 NYSE BYD Fri, Jun 16, 2023 69.37 69.37 67.53 68.00
870 NYSE BYD Thu, Jun 15, 2023 69.01 69.45 68.22 69.08
869 NYSE BYD Wed, Jun 14, 2023 68.91 69.70 68.90 69.37
868 NYSE BYD Tue, Jun 13, 2023 69.80 70.04 68.82 69.00
867 NYSE BYD Mon, Jun 12, 2023 68.67 69.51 68.39 69.37
866 NYSE BYD Fri, Jun 9, 2023 69.09 69.33 68.12 68.41
865 NYSE BYD Thu, Jun 8, 2023 68.15 68.91 67.84 68.88
864 NYSE BYD Wed, Jun 7, 2023 67.93 68.80 67.75 68.43
863 NYSE BYD Tue, Jun 6, 2023 66.73 68.18 66.62 67.79
862 NYSE BYD Mon, Jun 5, 2023 65.62 67.08 65.71 66.30
861 NYSE BYD Fri, Jun 2, 2023 65.24 66.74 65.24 66.30
860 NYSE BYD Thu, Jun 1, 2023 63.64 64.68 63.30 64.33
859 NYSE BYD Wed, May 31, 2023 64.02 64.26 63.22 63.73
858 NYSE BYD Tue, May 30, 2023 65.18 65.66 63.91 64.16
857 NYSE BYD Fri, May 26, 2023 65.13 65.61 64.70 65.18
856 NYSE BYD Thu, May 25, 2023 64.96 65.78 64.44 64.97
855 NYSE BYD Wed, May 24, 2023 64.39 65.01 63.70 64.74
854 NYSE BYD Tue, May 23, 2023 65.71 65.75 64.08 64.65
853 NYSE BYD Mon, May 22, 2023 66.83 67.04 65.84 66.09
852 NYSE BYD Fri, May 19, 2023 67.57 67.91 66.49 66.79
851 NYSE BYD Thu, May 18, 2023 66.59 67.58 66.29 67.57
850 NYSE BYD Wed, May 17, 2023 66.45 67.69 66.26 66.63
849 NYSE BYD Tue, May 16, 2023 68.02 68.15 65.98 66.01
848 NYSE BYD Mon, May 15, 2023 68.50 68.67 68.01 68.39
847 NYSE BYD Fri, May 12, 2023 68.50 69.07 68.30 68.32
846 NYSE BYD Thu, May 11, 2023 69.28 69.81 68.15 68.57
845 NYSE BYD Wed, May 10, 2023 71.20 71.53 68.92 69.88
844 NYSE BYD Tue, May 9, 2023 70.04 71.69 69.68 70.95
843 NYSE BYD Mon, May 8, 2023 70.99 71.49 69.34 70.28
842 NYSE BYD Fri, May 5, 2023 69.97 70.98 69.05 70.60
841 NYSE BYD Thu, May 4, 2023 69.72 69.72 67.94 67.99
840 NYSE BYD Wed, May 3, 2023 71.09 71.29 69.96 70.01
839 NYSE BYD Tue, May 2, 2023 71.28 71.38 69.26 71.08
838 NYSE BYD Mon, May 1, 2023 69.95 71.36 69.77 71.28
837 NYSE BYD Fri, Apr 28, 2023 68.39 69.78 68.24 69.40
836 NYSE BYD Thu, Apr 27, 2023 67.61 68.91 66.76 68.59
835 NYSE BYD Wed, Apr 26, 2023 67.20 68.26 66.60 67.25
834 NYSE BYD Tue, Apr 25, 2023 67.00 67.20 66.15 66.24
833 NYSE BYD Mon, Apr 24, 2023 68.30 68.90 67.31 67.36
832 NYSE BYD Fri, Apr 21, 2023 68.00 68.33 67.38 68.17
831 NYSE BYD Thu, Apr 20, 2023 67.49 67.93 66.94 67.57
830 NYSE BYD Wed, Apr 19, 2023 66.23 67.50 66.10 67.00
829 NYSE BYD Tue, Apr 18, 2023 66.56 67.35 66.33 66.36
828 NYSE BYD Mon, Apr 17, 2023 65.60 66.42 65.60 65.94
827 NYSE BYD Fri, Apr 14, 2023 64.66 65.44 64.41 65.29
826 NYSE BYD Thu, Apr 13, 2023 64.22 65.08 63.74 64.84
825 NYSE BYD Wed, Apr 12, 2023 65.05 65.05 63.40 63.54
824 NYSE BYD Tue, Apr 11, 2023 63.82 64.78 63.69 64.52
823 NYSE BYD Mon, Apr 10, 2023 62.47 63.80 62.47 63.70
822 NYSE BYD Thu, Apr 6, 2023 62.60 62.98 61.85 62.87
821 NYSE BYD Wed, Apr 5, 2023 63.29 63.57 62.18 62.57
820 NYSE BYD Tue, Apr 4, 2023 64.68 64.69 62.89 63.83
819 NYSE BYD Mon, Apr 3, 2023 64.22 64.70 63.56 64.40
818 NYSE BYD Fri, Mar 31, 2023 63.02 64.23 62.80 64.12
817 NYSE BYD Thu, Mar 30, 2023 62.75 63.20 62.24 62.42
816 NYSE BYD Wed, Mar 29, 2023 61.75 62.37 61.68 62.31
815 NYSE BYD Tue, Mar 28, 2023 60.73 61.68 60.55 61.19
814 NYSE BYD Mon, Mar 27, 2023 61.24 61.38 60.32 60.92
813 NYSE BYD Fri, Mar 24, 2023 59.26 60.66 58.34 60.42
812 NYSE BYD Thu, Mar 23, 2023 60.74 61.82 59.42 59.96
811 NYSE BYD Wed, Mar 22, 2023 61.82 62.03 60.30 60.31
810 NYSE BYD Tue, Mar 21, 2023 62.01 62.61 61.80 61.93
809 NYSE BYD Mon, Mar 20, 2023 60.45 61.29 60.09 60.91
808 NYSE BYD Fri, Mar 17, 2023 59.77 60.46 59.21 59.99
807 NYSE BYD Thu, Mar 16, 2023 58.32 60.49 58.32 60.13
806 NYSE BYD Wed, Mar 15, 2023 58.77 59.24 57.74 59.13
805 NYSE BYD Tue, Mar 14, 2023 59.87 60.87 59.70 60.27
804 NYSE BYD Mon, Mar 13, 2023 60.00 60.08 58.23 58.76
803 NYSE BYD Fri, Mar 10, 2023 62.80 62.81 60.75 61.11
802 NYSE BYD Thu, Mar 9, 2023 65.01 65.01 63.03 63.06
801 NYSE BYD Wed, Mar 8, 2023 64.91 65.03 64.11 64.87
800 NYSE BYD Tue, Mar 7, 2023 64.92 65.69 64.72 64.91
799 NYSE BYD Mon, Mar 6, 2023 65.83 66.17 64.73 64.80
798 NYSE BYD Fri, Mar 3, 2023 65.64 66.07 64.84 65.84
797 NYSE BYD Thu, Mar 2, 2023 64.55 65.40 64.19 65.39
796 NYSE BYD Wed, Mar 1, 2023 64.95 65.76 64.93 65.09
795 NYSE BYD Tue, Feb 28, 2023 63.95 65.64 63.88 65.13
794 NYSE BYD Mon, Feb 27, 2023 64.04 64.35 63.45 63.98
793 NYSE BYD Fri, Feb 24, 2023 63.54 64.14 62.83 63.57
792 NYSE BYD Thu, Feb 23, 2023 65.51 65.91 64.12 64.89
791 NYSE BYD Wed, Feb 22, 2023 65.10 65.65 64.73 65.24
790 NYSE BYD Tue, Feb 21, 2023 65.26 66.13 64.67 65.01
789 NYSE BYD Fri, Feb 17, 2023 65.74 66.46 65.31 66.19
788 NYSE BYD Thu, Feb 16, 2023 66.52 67.19 65.83 65.91
787 NYSE BYD Wed, Feb 15, 2023 67.26 67.50 66.79 67.33
786 NYSE BYD Tue, Feb 14, 2023 65.95 67.28 65.41 67.14
785 NYSE BYD Mon, Feb 13, 2023 65.50 66.08 65.33 65.98
784 NYSE BYD Fri, Feb 10, 2023 64.39 65.74 64.39 65.64
783 NYSE BYD Thu, Feb 9, 2023 66.50 66.85 64.78 64.85
782 NYSE BYD Wed, Feb 8, 2023 66.25 66.54 64.66 65.26
781 NYSE BYD Tue, Feb 7, 2023 64.81 66.51 64.34 66.45
780 NYSE BYD Mon, Feb 6, 2023 66.20 66.46 64.47 64.99
779 NYSE BYD Fri, Feb 3, 2023 64.96 66.84 64.47 66.48
778 NYSE BYD Thu, Feb 2, 2023 62.74 62.74 61.02 62.14
777 NYSE BYD Wed, Feb 1, 2023 62.22 62.81 61.52 62.35
776 NYSE BYD Tue, Jan 31, 2023 60.42 62.38 60.36 62.31
775 NYSE BYD Mon, Jan 30, 2023 60.64 61.41 60.29 60.37
774 NYSE BYD Fri, Jan 27, 2023 60.99 61.79 60.99 61.17
773 NYSE BYD Thu, Jan 26, 2023 61.40 61.40 60.75 61.23
772 NYSE BYD Wed, Jan 25, 2023 60.55 60.90 60.22 60.72
771 NYSE BYD Tue, Jan 24, 2023 60.70 61.17 59.99 60.96
770 NYSE BYD Mon, Jan 23, 2023 60.40 60.81 59.85 60.37
769 NYSE BYD Fri, Jan 20, 2023 58.67 60.20 58.67 60.13
768 NYSE BYD Thu, Jan 19, 2023 58.60 59.09 58.01 58.46
767 NYSE BYD Wed, Jan 18, 2023 60.06 60.40 59.04 59.21
766 NYSE BYD Tue, Jan 17, 2023 58.93 59.59 58.67 59.43
765 NYSE BYD Fri, Jan 13, 2023 57.83 58.56 57.83 58.42
764 NYSE BYD Thu, Jan 12, 2023 57.33 58.75 57.12 58.34
763 NYSE BYD Wed, Jan 11, 2023 56.63 57.39 56.54 57.11
762 NYSE BYD Tue, Jan 10, 2023 55.74 56.34 55.15 56.32
761 NYSE BYD Mon, Jan 9, 2023 56.40 57.03 55.76 55.99
760 NYSE BYD Fri, Jan 6, 2023 55.97 56.60 55.40 56.22
759 NYSE BYD Thu, Jan 5, 2023 55.51 56.30 55.10 55.33
758 NYSE BYD Wed, Jan 4, 2023 54.97 56.27 54.70 56.21
757 NYSE BYD Tue, Jan 3, 2023 55.28 55.44 54.04 54.39
756 NYSE BYD Fri, Dec 30, 2022 53.36 54.61 53.18 54.53
755 NYSE BYD Thu, Dec 29, 2022 53.12 54.69 52.80 54.25
754 NYSE BYD Wed, Dec 28, 2022 54.76 54.76 52.84 53.00
753 NYSE BYD Tue, Dec 27, 2022 55.22 55.37 54.65 54.86
752 NYSE BYD Fri, Dec 23, 2022 54.45 55.24 54.22 55.13
751 NYSE BYD Thu, Dec 22, 2022 55.28 55.35 53.64 54.60
750 NYSE BYD Wed, Dec 21, 2022 56.50 56.83 55.57 55.75
749 NYSE BYD Tue, Dec 20, 2022 55.00 56.00 54.82 55.79
748 NYSE BYD Mon, Dec 19, 2022 57.12 57.12 54.68 55.24
747 NYSE BYD Fri, Dec 16, 2022 56.98 57.62 56.85 57.12
746 NYSE BYD Thu, Dec 15, 2022 57.72 58.26 57.04 57.58
745 NYSE BYD Wed, Dec 14, 2022 59.15 59.82 58.19 58.74
744 NYSE BYD Tue, Dec 13, 2022 60.57 60.72 58.81 59.48
743 NYSE BYD Mon, Dec 12, 2022 57.75 59.03 57.71 58.77
742 NYSE BYD Fri, Dec 9, 2022 58.77 59.03 58.45 58.64
741 NYSE BYD Thu, Dec 8, 2022 59.01 59.13 58.35 58.92
740 NYSE BYD Wed, Dec 7, 2022 57.89 58.91 57.50 58.57
739 NYSE BYD Tue, Dec 6, 2022 58.96 59.30 57.65 58.33
738 NYSE BYD Mon, Dec 5, 2022 59.47 59.75 58.56 58.91
737 NYSE BYD Fri, Dec 2, 2022 59.68 60.53 59.68 59.82
736 NYSE BYD Thu, Dec 1, 2022 61.44 61.82 60.81 60.87
735 NYSE BYD Wed, Nov 30, 2022 60.09 61.39 59.14 61.33
734 NYSE BYD Tue, Nov 29, 2022 59.32 60.25 59.32 60.06
733 NYSE BYD Mon, Nov 28, 2022 59.83 60.07 59.10 59.39
732 NYSE BYD Fri, Nov 25, 2022 59.77 60.49 59.54 60.26
731 NYSE BYD Wed, Nov 23, 2022 60.64 61.03 59.71 59.73
730 NYSE BYD Tue, Nov 22, 2022 59.73 60.95 59.29 60.81
729 NYSE BYD Mon, Nov 21, 2022 59.72 60.39 58.92 59.30
728 NYSE BYD Fri, Nov 18, 2022 60.29 60.42 59.45 60.27
727 NYSE BYD Thu, Nov 17, 2022 59.09 59.85 58.68 59.38
726 NYSE BYD Wed, Nov 16, 2022 59.27 60.16 59.07 60.04
725 NYSE BYD Tue, Nov 15, 2022 60.05 60.98 59.82 60.27
724 NYSE BYD Mon, Nov 14, 2022 58.88 60.30 58.50 59.23
723 NYSE BYD Fri, Nov 11, 2022 60.05 60.67 59.16 59.27
722 NYSE BYD Thu, Nov 10, 2022 59.82 60.31 58.67 59.17
721 NYSE BYD Wed, Nov 9, 2022 57.23 58.38 57.05 57.33
720 NYSE BYD Tue, Nov 8, 2022 58.60 58.61 57.35 58.22
719 NYSE BYD Mon, Nov 7, 2022 56.70 58.11 55.83 58.11
718 NYSE BYD Fri, Nov 4, 2022 55.76 56.38 54.95 56.16
717 NYSE BYD Thu, Nov 3, 2022 54.56 55.80 54.01 54.60
716 NYSE BYD Wed, Nov 2, 2022 57.95 58.26 55.52 55.59
715 NYSE BYD Tue, Nov 1, 2022 58.69 58.89 57.72 58.42
714 NYSE BYD Mon, Oct 31, 2022 57.87 58.47 57.42 57.76
713 NYSE BYD Fri, Oct 28, 2022 56.52 57.68 55.86 57.66
712 NYSE BYD Thu, Oct 27, 2022 56.85 57.34 56.28 56.60
711 NYSE BYD Wed, Oct 26, 2022 56.15 57.46 55.64 56.00
710 NYSE BYD Tue, Oct 25, 2022 53.86 54.99 53.58 54.78
709 NYSE BYD Mon, Oct 24, 2022 53.34 54.34 53.13 53.78
708 NYSE BYD Fri, Oct 21, 2022 52.12 53.66 51.79 53.45
707 NYSE BYD Thu, Oct 20, 2022 51.98 53.55 51.79 52.01
706 NYSE BYD Wed, Oct 19, 2022 52.78 53.57 51.36 52.01
705 NYSE BYD Tue, Oct 18, 2022 54.20 54.70 53.17 53.54
704 NYSE BYD Mon, Oct 17, 2022 51.88 52.95 51.59 52.71
703 NYSE BYD Fri, Oct 14, 2022 52.46 52.87 50.51 50.60
702 NYSE BYD Thu, Oct 13, 2022 49.66 52.70 49.15 51.88
701 NYSE BYD Wed, Oct 12, 2022 50.57 51.24 49.57 50.87
700 NYSE BYD Tue, Oct 11, 2022 50.29 51.17 48.86 50.50
699 NYSE BYD Mon, Oct 10, 2022 51.12 51.32 49.95 50.26
698 NYSE BYD Fri, Oct 7, 2022 51.66 51.87 50.80 51.18
697 NYSE BYD Thu, Oct 6, 2022 52.34 53.47 52.22 52.29
696 NYSE BYD Wed, Oct 5, 2022 51.54 52.90 51.39 52.64
695 NYSE BYD Tue, Oct 4, 2022 50.11 52.55 49.52 52.48
694 NYSE BYD Mon, Oct 3, 2022 48.31 49.51 47.55 48.75
693 NYSE BYD Fri, Sep 30, 2022 47.52 48.82 47.18 47.65
692 NYSE BYD Thu, Sep 29, 2022 47.23 48.00 46.37 47.98
691 NYSE BYD Wed, Sep 28, 2022 47.25 48.51 47.06 48.10
690 NYSE BYD Tue, Sep 27, 2022 47.05 48.38 46.51 46.95
689 NYSE BYD Mon, Sep 26, 2022 47.14 48.05 46.10 46.22
688 NYSE BYD Fri, Sep 23, 2022 47.82 48.06 46.18 47.02
687 NYSE BYD Thu, Sep 22, 2022 50.98 50.98 47.97 48.43
686 NYSE BYD Wed, Sep 21, 2022 52.23 52.85 50.44 50.95
685 NYSE BYD Tue, Sep 20, 2022 52.73 52.95 51.79 52.22
684 NYSE BYD Mon, Sep 19, 2022 51.15 53.19 51.15 52.71
683 NYSE BYD Fri, Sep 16, 2022 53.02 53.66 51.65 51.85
682 NYSE BYD Thu, Sep 15, 2022 54.43 55.81 53.55 53.76
681 NYSE BYD Wed, Sep 14, 2022 54.69 54.79 52.84 54.57
680 NYSE BYD Tue, Sep 13, 2022 55.50 56.53 54.34 54.40
679 NYSE BYD Mon, Sep 12, 2022 57.20 58.13 56.88 57.26
678 NYSE BYD Fri, Sep 9, 2022 55.88 56.91 55.70 56.78
677 NYSE BYD Thu, Sep 8, 2022 54.15 55.12 53.50 55.09
676 NYSE BYD Wed, Sep 7, 2022 53.03 55.06 52.72 54.84
675 NYSE BYD Tue, Sep 6, 2022 53.82 54.18 52.46 53.12
674 NYSE BYD Fri, Sep 2, 2022 54.20 54.34 53.00 53.24
673 NYSE BYD Thu, Sep 1, 2022 53.84 53.84 52.50 53.53
672 NYSE BYD Wed, Aug 31, 2022 55.19 55.64 54.30 54.43
671 NYSE BYD Tue, Aug 30, 2022 56.52 56.89 54.38 54.69
670 NYSE BYD Mon, Aug 29, 2022 55.09 56.27 54.93 55.90
669 NYSE BYD Fri, Aug 26, 2022 57.46 57.47 55.94 56.03
668 NYSE BYD Thu, Aug 25, 2022 56.63 57.58 56.46 57.23
667 NYSE BYD Wed, Aug 24, 2022 55.15 56.54 54.99 55.96
666 NYSE BYD Tue, Aug 23, 2022 55.25 56.04 55.00 55.55
665 NYSE BYD Mon, Aug 22, 2022 54.80 55.49 54.40 55.06
664 NYSE BYD Fri, Aug 19, 2022 56.84 56.93 55.59 55.85
663 NYSE BYD Thu, Aug 18, 2022 56.91 57.52 56.56 57.39
662 NYSE BYD Wed, Aug 17, 2022 57.45 57.83 56.57 57.00
661 NYSE BYD Tue, Aug 16, 2022 57.56 58.60 57.42 58.31
660 NYSE BYD Mon, Aug 15, 2022 57.36 58.34 57.36 57.77
659 NYSE BYD Fri, Aug 12, 2022 56.62 57.79 56.59 57.73
658 NYSE BYD Thu, Aug 11, 2022 57.20 57.72 56.57 56.59
657 NYSE BYD Wed, Aug 10, 2022 56.31 56.92 55.32 56.23
656 NYSE BYD Tue, Aug 9, 2022 54.70 55.31 53.94 55.03
655 NYSE BYD Mon, Aug 8, 2022 54.87 56.64 54.78 55.23
654 NYSE BYD Fri, Aug 5, 2022 54.70 55.36 53.77 54.22
653 NYSE BYD Thu, Aug 4, 2022 55.52 56.53 55.32 55.50
652 NYSE BYD Wed, Aug 3, 2022 55.37 55.92 54.28 55.27
651 NYSE BYD Tue, Aug 2, 2022 54.46 55.25 53.62 54.97
650 NYSE BYD Mon, Aug 1, 2022 54.88 55.77 54.37 55.03
649 NYSE BYD Fri, Jul 29, 2022 55.41 55.57 53.86 55.51
648 NYSE BYD Thu, Jul 28, 2022 55.53 56.09 54.08 55.71
647 NYSE BYD Wed, Jul 27, 2022 55.00 56.39 54.21 55.64
646 NYSE BYD Tue, Jul 26, 2022 54.70 54.85 53.37 54.28
645 NYSE BYD Mon, Jul 25, 2022 54.90 55.47 54.05 55.20
644 NYSE BYD Fri, Jul 22, 2022 55.79 56.00 54.01 54.64
643 NYSE BYD Thu, Jul 21, 2022 54.57 55.77 54.13 55.67
642 NYSE BYD Wed, Jul 20, 2022 54.21 55.59 54.10 54.91
641 NYSE BYD Tue, Jul 19, 2022 53.77 54.99 53.68 54.50
640 NYSE BYD Mon, Jul 18, 2022 52.77 53.79 52.51 52.74
639 NYSE BYD Fri, Jul 15, 2022 50.69 52.46 50.50 52.14
638 NYSE BYD Thu, Jul 14, 2022 49.50 50.28 48.96 49.69
637 NYSE BYD Wed, Jul 13, 2022 48.74 50.60 48.38 50.31
636 NYSE BYD Tue, Jul 12, 2022 48.91 51.14 48.91 49.92
635 NYSE BYD Mon, Jul 11, 2022 49.36 49.36 48.02 49.01
634 NYSE BYD Fri, Jul 8, 2022 50.49 50.60 49.12 49.62
633 NYSE BYD Thu, Jul 7, 2022 50.96 52.18 50.59 51.00
632 NYSE BYD Wed, Jul 6, 2022 51.54 52.43 49.55 50.46
631 NYSE BYD Tue, Jul 5, 2022 49.78 52.02 49.11 51.87
630 NYSE BYD Fri, Jul 1, 2022 49.57 51.21 49.57 51.11
629 NYSE BYD Thu, Jun 30, 2022 49.73 50.61 48.58 49.75
628 NYSE BYD Wed, Jun 29, 2022 51.56 51.65 49.95 50.58
627 NYSE BYD Tue, Jun 28, 2022 53.47 54.58 51.78 51.67
626 NYSE BYD Mon, Jun 27, 2022 53.46 53.69 52.02 52.44
625 NYSE BYD Fri, Jun 24, 2022 49.67 53.38 49.36 53.38
624 NYSE BYD Thu, Jun 23, 2022 50.12 50.24 47.66 49.05
623 NYSE BYD Wed, Jun 22, 2022 50.29 51.24 49.59 49.75
622 NYSE BYD Tue, Jun 21, 2022 52.80 53.07 50.70 50.83
621 NYSE BYD Fri, Jun 17, 2022 50.59 52.07 49.93 51.66
620 NYSE BYD Thu, Jun 16, 2022 51.68 51.89 49.75 50.12
619 NYSE BYD Wed, Jun 15, 2022 52.63 54.06 52.43 53.20
618 NYSE BYD Tue, Jun 14, 2022 51.57 52.79 51.11 52.09
617 NYSE BYD Mon, Jun 13, 2022 53.26 53.94 50.79 51.40
616 NYSE BYD Fri, Jun 10, 2022 57.87 58.37 55.31 55.54
615 NYSE BYD Thu, Jun 9, 2022 59.06 59.70 58.01 59.03
614 NYSE BYD Wed, Jun 8, 2022 60.13 61.15 59.74 59.81
613 NYSE BYD Tue, Jun 7, 2022 59.22 60.66 58.95 60.43
612 NYSE BYD Mon, Jun 6, 2022 59.91 60.36 59.21 60.17
611 NYSE BYD Fri, Jun 3, 2022 59.03 60.08 58.99 59.39
610 NYSE BYD Thu, Jun 2, 2022 59.45 60.27 58.86 59.92
609 NYSE BYD Wed, Jun 1, 2022 59.49 59.86 56.49 57.72
608 NYSE BYD Tue, May 31, 2022 59.06 59.58 57.77 58.77
607 NYSE BYD Fri, May 27, 2022 60.06 60.72 58.71 59.33
606 NYSE BYD Thu, May 26, 2022 56.19 59.70 56.19 59.52
605 NYSE BYD Wed, May 25, 2022 52.11 56.17 52.11 55.55
604 NYSE BYD Tue, May 24, 2022 54.22 54.22 51.79 52.49
603 NYSE BYD Mon, May 23, 2022 55.60 55.99 53.51 54.75
602 NYSE BYD Fri, May 20, 2022 55.32 55.58 53.31 55.01
601 NYSE BYD Thu, May 19, 2022 53.43 55.33 53.43 54.50
600 NYSE BYD Wed, May 18, 2022 55.65 55.83 53.31 54.07
599 NYSE BYD Tue, May 17, 2022 56.40 57.02 55.59 56.44
598 NYSE BYD Mon, May 16, 2022 55.93 57.16 54.95 55.09
597 NYSE BYD Fri, May 13, 2022 54.92 57.29 54.92 56.50
596 NYSE BYD Thu, May 12, 2022 53.22 54.67 52.60 54.01
595 NYSE BYD Wed, May 11, 2022 54.45 56.39 52.98 53.33
594 NYSE BYD Tue, May 10, 2022 55.47 56.24 53.40 54.52
593 NYSE BYD Mon, May 9, 2022 57.20 58.23 54.73 55.03
592 NYSE BYD Fri, May 6, 2022 58.24 59.29 56.50 58.35
591 NYSE BYD Thu, May 5, 2022 58.73 59.62 57.34 58.39
590 NYSE BYD Wed, May 4, 2022 61.34 61.64 57.02 59.62
589 NYSE BYD Tue, May 3, 2022 61.38 61.98 59.92 61.19
588 NYSE BYD Mon, May 2, 2022 60.88 61.12 58.67 60.97
587 NYSE BYD Fri, Apr 29, 2022 61.37 63.16 60.43 60.58
586 NYSE BYD Thu, Apr 28, 2022 60.72 62.31 59.95 61.75
585 NYSE BYD Wed, Apr 27, 2022 63.42 64.87 59.58 60.16
584 NYSE BYD Tue, Apr 26, 2022 64.75 64.93 61.83 62.32
583 NYSE BYD Mon, Apr 25, 2022 61.70 64.31 61.51 64.20
582 NYSE BYD Fri, Apr 22, 2022 64.11 64.42 62.33 62.80
581 NYSE BYD Thu, Apr 21, 2022 67.34 68.05 63.77 64.09
580 NYSE BYD Wed, Apr 20, 2022 65.40 67.05 65.26 66.27
579 NYSE BYD Tue, Apr 19, 2022 63.08 65.56 62.88 65.11
578 NYSE BYD Mon, Apr 18, 2022 61.95 63.57 61.70 63.16
577 NYSE BYD Thu, Apr 14, 2022 62.95 63.53 62.29 62.30
576 NYSE BYD Wed, Apr 13, 2022 61.14 63.44 61.11 62.84
575 NYSE BYD Tue, Apr 12, 2022 61.84 62.84 60.83 61.05
574 NYSE BYD Mon, Apr 11, 2022 61.27 62.95 60.78 61.12
573 NYSE BYD Fri, Apr 8, 2022 61.59 62.81 61.03 61.97
572 NYSE BYD Thu, Apr 7, 2022 62.62 63.16 59.94 61.67
571 NYSE BYD Wed, Apr 6, 2022 64.35 64.42 61.47 62.61
570 NYSE BYD Tue, Apr 5, 2022 66.73 67.14 64.54 65.28
569 NYSE BYD Mon, Apr 4, 2022 65.27 66.85 64.76 66.64
568 NYSE BYD Fri, Apr 1, 2022 66.44 66.70 64.16 65.35
567 NYSE BYD Thu, Mar 31, 2022 66.62 67.49 65.54 65.78
566 NYSE BYD Wed, Mar 30, 2022 67.55 68.42 66.85 66.97
565 NYSE BYD Tue, Mar 29, 2022 68.91 70.46 67.93 68.27
564 NYSE BYD Mon, Mar 28, 2022 69.10 69.57 67.03 67.64
563 NYSE BYD Fri, Mar 25, 2022 69.19 69.61 68.40 69.01
562 NYSE BYD Thu, Mar 24, 2022 68.70 69.17 68.06 69.00
561 NYSE BYD Wed, Mar 23, 2022 68.28 68.98 67.70 68.05
560 NYSE BYD Tue, Mar 22, 2022 68.34 69.74 68.01 69.07
559 NYSE BYD Mon, Mar 21, 2022 68.51 68.74 67.29 68.10
558 NYSE BYD Fri, Mar 18, 2022 67.77 69.04 67.03 68.88
557 NYSE BYD Thu, Mar 17, 2022 67.57 68.95 67.29 68.13
556 NYSE BYD Wed, Mar 16, 2022 66.99 68.73 66.40 68.34
555 NYSE BYD Tue, Mar 15, 2022 62.84 66.18 62.59 66.02
554 NYSE BYD Mon, Mar 14, 2022 64.23 64.90 61.90 62.60
553 NYSE BYD Fri, Mar 11, 2022 65.21 65.80 64.15 64.07
552 NYSE BYD Thu, Mar 10, 2022 63.10 65.79 63.10 64.68
551 NYSE BYD Wed, Mar 9, 2022 63.36 65.82 63.36 64.48
550 NYSE BYD Tue, Mar 8, 2022 60.41 63.46 59.31 61.41
549 NYSE BYD Mon, Mar 7, 2022 67.30 67.30 59.82 60.05
548 NYSE BYD Fri, Mar 4, 2022 68.21 68.72 65.55 67.05
547 NYSE BYD Thu, Mar 3, 2022 70.50 72.00 68.96 69.10
546 NYSE BYD Wed, Mar 2, 2022 69.18 70.09 68.57 70.08
545 NYSE BYD Tue, Mar 1, 2022 70.84 70.99 67.67 68.15
544 NYSE BYD Mon, Feb 28, 2022 69.44 71.16 69.38 70.94
543 NYSE BYD Fri, Feb 25, 2022 68.78 70.54 67.78 70.48
542 NYSE BYD Thu, Feb 24, 2022 64.30 68.84 63.50 68.62
541 NYSE BYD Wed, Feb 23, 2022 68.17 68.85 66.42 66.57
540 NYSE BYD Tue, Feb 22, 2022 67.32 68.10 65.91 66.83
539 NYSE BYD Fri, Feb 18, 2022 69.00 69.72 67.70 68.41
538 NYSE BYD Thu, Feb 17, 2022 70.41 70.84 69.03 69.26
537 NYSE BYD Wed, Feb 16, 2022 69.26 71.49 69.06 71.17
536 NYSE BYD Tue, Feb 15, 2022 69.65 70.38 68.83 69.90
535 NYSE BYD Mon, Feb 14, 2022 69.94 70.85 68.10 68.34
534 NYSE BYD Fri, Feb 11, 2022 70.70 71.84 68.99 69.57
533 NYSE BYD Thu, Feb 10, 2022 68.81 72.72 68.81 70.72
532 NYSE BYD Wed, Feb 9, 2022 66.14 69.55 66.06 69.50
531 NYSE BYD Tue, Feb 8, 2022 65.27 65.99 64.72 65.43
530 NYSE BYD Mon, Feb 7, 2022 63.70 65.63 63.70 64.84
529 NYSE BYD Fri, Feb 4, 2022 61.18 63.94 60.02 63.42
528 NYSE BYD Thu, Feb 3, 2022 59.76 61.00 59.45 59.55
527 NYSE BYD Wed, Feb 2, 2022 61.08 61.34 59.75 60.21
526 NYSE BYD Tue, Feb 1, 2022 60.01 61.43 59.49 61.15
525 NYSE BYD Mon, Jan 31, 2022 58.54 59.48 57.73 59.46
524 NYSE BYD Fri, Jan 28, 2022 57.91 58.88 56.01 58.88
523 NYSE BYD Thu, Jan 27, 2022 59.70 60.28 57.68 57.74
522 NYSE BYD Wed, Jan 26, 2022 61.13 61.92 59.05 59.45
521 NYSE BYD Tue, Jan 25, 2022 58.17 60.99 57.79 60.19
520 NYSE BYD Mon, Jan 24, 2022 55.16 59.20 54.60 58.92
519 NYSE BYD Fri, Jan 21, 2022 57.06 57.80 56.02 56.44
518 NYSE BYD Thu, Jan 20, 2022 58.04 59.69 57.61 57.72
517 NYSE BYD Wed, Jan 19, 2022 59.82 59.87 57.63 57.70
516 NYSE BYD Tue, Jan 18, 2022 60.08 60.90 59.50 59.59
515 NYSE BYD Fri, Jan 14, 2022 62.64 62.69 59.63 60.69
514 NYSE BYD Thu, Jan 13, 2022 63.36 64.19 62.22 62.40
513 NYSE BYD Wed, Jan 12, 2022 64.19 64.51 62.87 63.50
512 NYSE BYD Tue, Jan 11, 2022 62.46 63.84 62.36 63.69
511 NYSE BYD Mon, Jan 10, 2022 62.91 63.21 60.91 62.54
510 NYSE BYD Fri, Jan 7, 2022 63.27 64.69 63.06 63.52
509 NYSE BYD Thu, Jan 6, 2022 62.68 63.89 61.81 63.28
508 NYSE BYD Wed, Jan 5, 2022 64.91 65.13 62.26 62.38
507 NYSE BYD Tue, Jan 4, 2022 65.49 66.00 64.26 64.99
506 NYSE BYD Mon, Jan 3, 2022 65.96 66.99 64.80 64.93
505 NYSE BYD Fri, Dec 31, 2021 65.38 66.06 65.09 65.57
504 NYSE BYD Thu, Dec 30, 2021 64.88 65.90 64.88 65.39
503 NYSE BYD Wed, Dec 29, 2021 64.23 65.71 63.89 65.02
502 NYSE BYD Tue, Dec 28, 2021 64.75 65.80 64.50 64.60
501 NYSE BYD Mon, Dec 27, 2021 64.31 65.38 63.66 65.22
500 NYSE BYD Thu, Dec 23, 2021 64.62 65.00 63.97 64.68
499 NYSE BYD Wed, Dec 22, 2021 63.03 64.70 62.86 63.90
498 NYSE BYD Tue, Dec 21, 2021 59.83 63.34 59.83 63.28
497 NYSE BYD Mon, Dec 20, 2021 58.82 59.99 57.91 59.19
496 NYSE BYD Fri, Dec 17, 2021 58.09 60.45 57.36 60.07
495 NYSE BYD Thu, Dec 16, 2021 60.89 61.75 58.81 58.83
494 NYSE BYD Wed, Dec 15, 2021 60.59 61.00 59.04 60.44
493 NYSE BYD Tue, Dec 14, 2021 60.38 61.58 59.70 60.58
492 NYSE BYD Mon, Dec 13, 2021 61.92 63.04 60.36 60.86
491 NYSE BYD Fri, Dec 10, 2021 63.56 63.94 61.94 62.58
490 NYSE BYD Thu, Dec 9, 2021 63.77 64.83 63.21 63.26
489 NYSE BYD Wed, Dec 8, 2021 62.79 65.07 62.31 64.48
488 NYSE BYD Tue, Dec 7, 2021 62.47 63.57 61.96 62.48
487 NYSE BYD Mon, Dec 6, 2021 60.51 62.33 59.23 61.27
486 NYSE BYD Fri, Dec 3, 2021 60.07 60.09 58.20 59.68
485 NYSE BYD Thu, Dec 2, 2021 57.15 60.27 56.45 60.00
484 NYSE BYD Wed, Dec 1, 2021 59.70 61.02 56.56 56.70
483 NYSE BYD Tue, Nov 30, 2021 59.40 60.34 57.86 58.61
482 NYSE BYD Mon, Nov 29, 2021 61.44 62.50 59.96 60.08
481 NYSE BYD Fri, Nov 26, 2021 58.97 61.35 58.09 61.03
480 NYSE BYD Wed, Nov 24, 2021 59.57 61.92 59.39 61.89
479 NYSE BYD Tue, Nov 23, 2021 60.82 61.31 59.63 60.45
478 NYSE BYD Mon, Nov 22, 2021 60.13 61.16 59.19 60.39
477 NYSE BYD Fri, Nov 19, 2021 58.50 60.38 58.16 59.73
476 NYSE BYD Thu, Nov 18, 2021 60.99 61.35 59.20 59.32
475 NYSE BYD Wed, Nov 17, 2021 60.45 61.35 60.33 60.96
474 NYSE BYD Tue, Nov 16, 2021 61.92 61.96 59.76 60.78
473 NYSE BYD Mon, Nov 15, 2021 62.93 63.00 61.95 61.99
472 NYSE BYD Fri, Nov 12, 2021 62.70 62.99 61.89 62.20
471 NYSE BYD Thu, Nov 11, 2021 63.25 63.25 61.92 62.41
470 NYSE BYD Wed, Nov 10, 2021 63.35 65.00 62.76 63.12
469 NYSE BYD Tue, Nov 9, 2021 64.28 65.22 63.08 63.84
468 NYSE BYD Mon, Nov 8, 2021 67.39 67.52 64.23 64.37
467 NYSE BYD Fri, Nov 5, 2021 66.01 68.28 66.00 67.43
466 NYSE BYD Thu, Nov 4, 2021 67.70 68.04 63.67 64.11
465 NYSE BYD Wed, Nov 3, 2021 65.10 67.85 64.76 67.46
464 NYSE BYD Tue, Nov 2, 2021 65.88 66.45 64.82 65.30
463 NYSE BYD Mon, Nov 1, 2021 64.12 66.12 63.77 65.44
462 NYSE BYD Fri, Oct 29, 2021 64.56 65.50 63.20 63.78
461 NYSE BYD Thu, Oct 28, 2021 67.26 67.26 64.47 64.91
460 NYSE BYD Wed, Oct 27, 2021 66.62 67.65 65.07 67.21
459 NYSE BYD Tue, Oct 26, 2021 66.85 67.40 66.10 66.60
458 NYSE BYD Mon, Oct 25, 2021 66.44 67.02 65.69 66.34
457 NYSE BYD Fri, Oct 22, 2021 66.31 66.38 65.01 66.05
456 NYSE BYD Thu, Oct 21, 2021 66.18 67.04 66.04 66.31
455 NYSE BYD Wed, Oct 20, 2021 65.88 67.00 65.63 66.31
454 NYSE BYD Tue, Oct 19, 2021 67.20 67.46 65.52 65.78
453 NYSE BYD Mon, Oct 18, 2021 66.05 66.78 65.43 66.61
452 NYSE BYD Fri, Oct 15, 2021 68.33 69.23 66.26 66.35
451 NYSE BYD Thu, Oct 14, 2021 67.58 68.57 67.19 67.32
450 NYSE BYD Wed, Oct 13, 2021 67.00 68.10 65.68 66.95
449 NYSE BYD Tue, Oct 12, 2021 64.59 67.29 64.48 66.75
448 NYSE BYD Mon, Oct 11, 2021 64.50 65.28 63.97 64.00
447 NYSE BYD Fri, Oct 8, 2021 64.63 65.35 64.05 64.20
446 NYSE BYD Thu, Oct 7, 2021 65.19 66.00 64.48 64.62
445 NYSE BYD Wed, Oct 6, 2021 63.69 64.90 63.61 64.38
444 NYSE BYD Tue, Oct 5, 2021 66.59 66.65 64.77 64.86
443 NYSE BYD Mon, Oct 4, 2021 66.15 67.40 65.22 66.01
442 NYSE BYD Fri, Oct 1, 2021 64.10 66.95 63.92 66.40
441 NYSE BYD Thu, Sep 30, 2021 64.57 64.57 62.37 63.26
440 NYSE BYD Wed, Sep 29, 2021 66.27 66.40 64.08 64.55
439 NYSE BYD Tue, Sep 28, 2021 66.22 66.99 65.21 65.56
438 NYSE BYD Mon, Sep 27, 2021 64.50 67.07 64.18 66.39
437 NYSE BYD Fri, Sep 24, 2021 63.89 65.00 63.26 64.29
436 NYSE BYD Thu, Sep 23, 2021 63.32 65.20 63.26 64.14
435 NYSE BYD Wed, Sep 22, 2021 60.97 63.59 60.76 62.90
434 NYSE BYD Tue, Sep 21, 2021 61.55 62.15 60.14 60.46
433 NYSE BYD Mon, Sep 20, 2021 59.64 61.39 59.50 60.89
432 NYSE BYD Fri, Sep 17, 2021 61.51 62.89 60.80 61.49
431 NYSE BYD Thu, Sep 16, 2021 59.74 61.73 59.70 61.37
430 NYSE BYD Wed, Sep 15, 2021 59.26 60.22 58.16 59.59
429 NYSE BYD Tue, Sep 14, 2021 57.92 58.75 57.36 58.58
428 NYSE BYD Mon, Sep 13, 2021 59.93 60.19 57.78 58.51
427 NYSE BYD Fri, Sep 10, 2021 61.96 61.96 59.14 59.25
426 NYSE BYD Thu, Sep 9, 2021 60.41 62.02 59.32 61.50
425 NYSE BYD Wed, Sep 8, 2021 62.44 62.76 60.58 60.80
424 NYSE BYD Tue, Sep 7, 2021 60.60 62.66 60.26 62.37
423 NYSE BYD Fri, Sep 3, 2021 61.02 61.59 59.72 60.66
422 NYSE BYD Thu, Sep 2, 2021 61.64 62.14 60.77 61.40
421 NYSE BYD Wed, Sep 1, 2021 61.82 61.98 60.56 61.11
420 NYSE BYD Tue, Aug 31, 2021 62.50 62.75 60.75 61.37
419 NYSE BYD Mon, Aug 30, 2021 63.31 63.38 62.04 62.07
418 NYSE BYD Fri, Aug 27, 2021 61.24 63.69 61.24 63.24
417 NYSE BYD Thu, Aug 26, 2021 61.88 63.29 60.68 60.97
416 NYSE BYD Wed, Aug 25, 2021 60.46 62.04 60.07 61.94
415 NYSE BYD Tue, Aug 24, 2021 58.14 60.63 58.14 60.18
414 NYSE BYD Mon, Aug 23, 2021 56.78 58.67 56.40 58.25
413 NYSE BYD Fri, Aug 20, 2021 55.49 56.19 54.66 56.04
412 NYSE BYD Thu, Aug 19, 2021 56.69 57.42 55.19 55.65
411 NYSE BYD Wed, Aug 18, 2021 57.08 58.33 56.79 57.60
410 NYSE BYD Tue, Aug 17, 2021 58.24 58.76 56.81 57.49
409 NYSE BYD Mon, Aug 16, 2021 59.38 60.06 58.03 59.29
408 NYSE BYD Fri, Aug 13, 2021 60.83 60.83 59.69 60.13
407 NYSE BYD Thu, Aug 12, 2021 60.73 61.00 59.27 60.84
406 NYSE BYD Wed, Aug 11, 2021 59.01 60.76 58.08 60.66
405 NYSE BYD Tue, Aug 10, 2021 59.30 60.34 59.00 59.53
404 NYSE BYD Mon, Aug 9, 2021 58.90 59.68 57.62 59.23
403 NYSE BYD Fri, Aug 6, 2021 59.06 59.50 58.08 59.10
402 NYSE BYD Thu, Aug 5, 2021 55.31 58.81 55.23 58.48
401 NYSE BYD Wed, Aug 4, 2021 56.05 57.25 55.11 55.30
400 NYSE BYD Tue, Aug 3, 2021 58.43 58.43 55.34 56.38
399 NYSE BYD Mon, Aug 2, 2021 57.45 59.69 57.12 57.70
398 NYSE BYD Fri, Jul 30, 2021 57.39 58.84 56.81 57.00
397 NYSE BYD Thu, Jul 29, 2021 58.85 59.11 57.50 57.84
396 NYSE BYD Wed, Jul 28, 2021 59.26 60.66 55.15 58.50
395 NYSE BYD Tue, Jul 27, 2021 57.33 57.84 55.16 56.90
394 NYSE BYD Mon, Jul 26, 2021 56.59 57.66 56.19 57.59
393 NYSE BYD Fri, Jul 23, 2021 56.61 56.85 55.31 56.18
392 NYSE BYD Thu, Jul 22, 2021 56.93 57.11 55.52 56.23
391 NYSE BYD Wed, Jul 21, 2021 55.25 57.60 55.13 57.34
390 NYSE BYD Tue, Jul 20, 2021 51.99 54.68 51.46 54.20
389 NYSE BYD Mon, Jul 19, 2021 51.04 52.90 50.38 51.64
388 NYSE BYD Fri, Jul 16, 2021 55.55 55.92 52.78 53.16
387 NYSE BYD Thu, Jul 15, 2021 54.66 55.45 53.83 54.89
386 NYSE BYD Wed, Jul 14, 2021 57.00 57.57 54.83 55.25
385 NYSE BYD Tue, Jul 13, 2021 57.61 57.62 56.27 56.34
384 NYSE BYD Mon, Jul 12, 2021 56.78 58.50 56.48 58.23
383 NYSE BYD Fri, Jul 9, 2021 56.16 57.29 55.66 57.19
382 NYSE BYD Thu, Jul 8, 2021 55.16 56.65 54.43 55.33
381 NYSE BYD Wed, Jul 7, 2021 59.09 59.89 56.08 56.68
380 NYSE BYD Tue, Jul 6, 2021 61.79 61.83 59.07 59.23
379 NYSE BYD Fri, Jul 2, 2021 62.50 62.65 61.36 61.59
378 NYSE BYD Thu, Jul 1, 2021 62.08 63.08 61.91 62.21
377 NYSE BYD Wed, Jun 30, 2021 60.68 61.63 60.27 61.49
376 NYSE BYD Tue, Jun 29, 2021 60.08 61.34 59.98 60.45
375 NYSE BYD Mon, Jun 28, 2021 61.65 61.65 59.27 60.04
374 NYSE BYD Fri, Jun 25, 2021 61.34 61.96 61.04 61.06
373 NYSE BYD Thu, Jun 24, 2021 61.94 62.77 61.44 61.47
372 NYSE BYD Wed, Jun 23, 2021 60.65 61.73 60.38 60.98
371 NYSE BYD Tue, Jun 22, 2021 60.20 61.46 59.74 60.91
370 NYSE BYD Mon, Jun 21, 2021 59.28 60.55 58.60 60.44
369 NYSE BYD Fri, Jun 18, 2021 58.44 59.42 57.32 58.68
368 NYSE BYD Thu, Jun 17, 2021 61.34 62.29 58.82 59.88
367 NYSE BYD Wed, Jun 16, 2021 61.21 62.34 60.80 61.62
366 NYSE BYD Tue, Jun 15, 2021 61.31 61.83 60.40 61.52
365 NYSE BYD Mon, Jun 14, 2021 63.23 63.88 60.90 61.77
364 NYSE BYD Fri, Jun 11, 2021 61.87 62.87 61.51 62.83
363 NYSE BYD Thu, Jun 10, 2021 62.65 62.84 61.25 61.62
362 NYSE BYD Wed, Jun 9, 2021 64.07 64.37 62.24 62.40
361 NYSE BYD Tue, Jun 8, 2021 63.25 64.57 62.62 64.04
360 NYSE BYD Mon, Jun 7, 2021 62.61 63.26 62.35 63.00
359 NYSE BYD Fri, Jun 4, 2021 63.17 63.39 61.99 62.43
358 NYSE BYD Thu, Jun 3, 2021 62.39 62.78 60.56 62.53
357 NYSE BYD Wed, Jun 2, 2021 64.32 64.48 61.82 62.72
356 NYSE BYD Tue, Jun 1, 2021 64.96 64.98 63.67 64.11
355 NYSE BYD Fri, May 28, 2021 65.44 65.91 63.22 64.39
354 NYSE BYD Thu, May 27, 2021 64.40 66.31 63.54 65.37
353 NYSE BYD Wed, May 26, 2021 61.42 63.68 61.42 63.65
352 NYSE BYD Tue, May 25, 2021 61.67 62.13 60.16 61.49
351 NYSE BYD Mon, May 24, 2021 60.00 61.46 59.59 60.91
350 NYSE BYD Fri, May 21, 2021 60.21 60.88 59.22 59.44
349 NYSE BYD Thu, May 20, 2021 59.73 60.01 57.50 59.66
348 NYSE BYD Wed, May 19, 2021 59.61 60.21 58.42 59.56
347 NYSE BYD Tue, May 18, 2021 60.91 62.62 60.40 60.95
346 NYSE BYD Mon, May 17, 2021 61.33 61.46 58.98 60.49
345 NYSE BYD Fri, May 14, 2021 60.96 62.64 60.60 61.80
344 NYSE BYD Thu, May 13, 2021 58.86 60.86 58.41 60.42
343 NYSE BYD Wed, May 12, 2021 62.23 63.44 57.73 58.39
342 NYSE BYD Tue, May 11, 2021 62.40 64.75 62.40 63.25
341 NYSE BYD Mon, May 10, 2021 67.23 67.50 64.15 64.20
340 NYSE BYD Fri, May 7, 2021 66.36 68.06 65.40 67.69
339 NYSE BYD Thu, May 6, 2021 66.55 66.80 64.11 65.94
338 NYSE BYD Wed, May 5, 2021 66.65 67.84 65.43 66.75
337 NYSE BYD Tue, May 4, 2021 67.26 67.47 64.32 65.83
336 NYSE BYD Mon, May 3, 2021 67.18 67.84 66.00 67.45
335 NYSE BYD Fri, Apr 30, 2021 65.76 66.38 64.87 66.15
334 NYSE BYD Thu, Apr 29, 2021 68.63 69.19 65.03 66.47
333 NYSE BYD Wed, Apr 28, 2021 71.00 71.00 67.16 68.39
332 NYSE BYD Tue, Apr 27, 2021 68.31 69.37 67.28 68.98
331 NYSE BYD Mon, Apr 26, 2021 67.28 68.24 66.86 67.26
330 NYSE BYD Fri, Apr 23, 2021 65.69 67.25 64.95 66.85
329 NYSE BYD Thu, Apr 22, 2021 65.31 66.61 64.71 65.23
328 NYSE BYD Wed, Apr 21, 2021 62.97 65.51 62.08 65.32
327 NYSE BYD Tue, Apr 20, 2021 63.49 63.76 60.75 63.06
326 NYSE BYD Mon, Apr 19, 2021 65.08 65.97 63.14 63.76
325 NYSE BYD Fri, Apr 16, 2021 66.09 66.82 65.52 65.62
324 NYSE BYD Thu, Apr 15, 2021 64.82 65.16 63.18 65.14
323 NYSE BYD Wed, Apr 14, 2021 63.82 65.21 63.46 64.12
322 NYSE BYD Tue, Apr 13, 2021 62.77 64.12 61.92 63.57
321 NYSE BYD Mon, Apr 12, 2021 63.56 64.11 62.26 63.39
320 NYSE BYD Fri, Apr 9, 2021 63.51 64.81 62.16 64.06
319 NYSE BYD Thu, Apr 8, 2021 63.14 63.89 61.52 63.72
318 NYSE BYD Wed, Apr 7, 2021 62.41 63.31 61.96 62.55
317 NYSE BYD Tue, Apr 6, 2021 62.58 63.85 62.11 62.93
316 NYSE BYD Mon, Apr 5, 2021 63.08 63.61 61.31 61.91
315 NYSE BYD Thu, Apr 1, 2021 60.17 61.96 59.70 61.53
314 NYSE BYD Wed, Mar 31, 2021 59.15 59.70 58.75 58.96
313 NYSE BYD Tue, Mar 30, 2021 56.77 59.44 56.77 59.04
312 NYSE BYD Mon, Mar 29, 2021 59.32 60.04 56.72 56.87
311 NYSE BYD Fri, Mar 26, 2021 60.93 61.00 57.96 59.97
310 NYSE BYD Thu, Mar 25, 2021 55.85 60.57 55.20 60.24
309 NYSE BYD Wed, Mar 24, 2021 59.93 61.37 57.00 57.02
308 NYSE BYD Tue, Mar 23, 2021 60.27 61.05 58.14 58.78
307 NYSE BYD Mon, Mar 22, 2021 62.60 62.84 60.50 60.55
306 NYSE BYD Fri, Mar 19, 2021 60.90 63.14 60.51 62.59
305 NYSE BYD Thu, Mar 18, 2021 64.01 64.52 60.55 60.93
304 NYSE BYD Wed, Mar 17, 2021 61.85 64.59 61.27 64.57
303 NYSE BYD Tue, Mar 16, 2021 64.41 64.79 61.47 62.35
302 NYSE BYD Mon, Mar 15, 2021 65.12 66.62 64.22 64.88
301 NYSE BYD Fri, Mar 12, 2021 65.41 66.17 63.55 63.94
300 NYSE BYD Thu, Mar 11, 2021 61.81 65.95 60.74 65.60
299 NYSE BYD Wed, Mar 10, 2021 58.82 61.11 58.38 60.88
298 NYSE BYD Tue, Mar 9, 2021 62.23 62.69 58.25 58.37
297 NYSE BYD Mon, Mar 8, 2021 60.79 62.86 59.89 60.97
296 NYSE BYD Fri, Mar 5, 2021 59.85 60.54 54.18 60.42
295 NYSE BYD Thu, Mar 4, 2021 60.48 61.20 56.16 58.79
294 NYSE BYD Wed, Mar 3, 2021 62.46 63.54 60.88 60.90
293 NYSE BYD Tue, Mar 2, 2021 61.97 63.33 61.20 61.94
292 NYSE BYD Mon, Mar 1, 2021 60.30 62.22 59.94 62.12
291 NYSE BYD Fri, Feb 26, 2021 56.76 59.71 55.42 58.70
290 NYSE BYD Thu, Feb 25, 2021 59.78 60.13 55.50 55.70
289 NYSE BYD Wed, Feb 24, 2021 57.45 60.60 57.17 60.42
288 NYSE BYD Tue, Feb 23, 2021 55.97 57.82 54.65 57.43
287 NYSE BYD Mon, Feb 22, 2021 52.96 57.39 52.82 56.88
286 NYSE BYD Fri, Feb 19, 2021 52.09 53.50 51.46 52.91
285 NYSE BYD Thu, Feb 18, 2021 52.52 52.82 51.03 51.78
284 NYSE BYD Wed, Feb 17, 2021 53.25 54.23 51.75 52.76
283 NYSE BYD Tue, Feb 16, 2021 54.84 55.66 54.25 54.61
282 NYSE BYD Fri, Feb 12, 2021 53.54 54.19 52.75 54.09
281 NYSE BYD Thu, Feb 11, 2021 53.85 55.01 53.19 53.81
280 NYSE BYD Wed, Feb 10, 2021 53.68 54.83 53.46 53.72
279 NYSE BYD Tue, Feb 9, 2021 54.29 55.50 53.33 53.44
278 NYSE BYD Mon, Feb 8, 2021 53.90 54.64 52.30 54.60
277 NYSE BYD Fri, Feb 5, 2021 51.13 53.66 51.08 53.06
276 NYSE BYD Thu, Feb 4, 2021 48.04 50.71 48.04 50.40
275 NYSE BYD Wed, Feb 3, 2021 48.03 48.49 47.16 48.02
274 NYSE BYD Tue, Feb 2, 2021 47.38 48.48 46.44 47.89
273 NYSE BYD Mon, Feb 1, 2021 45.65 46.52 45.36 46.11
272 NYSE BYD Fri, Jan 29, 2021 45.82 46.20 44.59 45.16
271 NYSE BYD Thu, Jan 28, 2021 46.51 47.54 45.03 46.01
270 NYSE BYD Wed, Jan 27, 2021 46.20 46.79 44.42 45.76
269 NYSE BYD Tue, Jan 26, 2021 49.49 49.60 47.08 47.37
268 NYSE BYD Mon, Jan 25, 2021 49.84 50.77 48.08 48.95
267 NYSE BYD Fri, Jan 22, 2021 49.15 50.28 48.66 50.09
266 NYSE BYD Thu, Jan 21, 2021 49.26 50.32 48.58 49.81
265 NYSE BYD Wed, Jan 20, 2021 48.02 49.91 47.98 49.18
264 NYSE BYD Tue, Jan 19, 2021 49.30 49.33 47.07 47.70
263 NYSE BYD Fri, Jan 15, 2021 48.96 49.20 47.20 48.34
262 NYSE BYD Thu, Jan 14, 2021 48.99 50.45 48.53 49.58
261 NYSE BYD Wed, Jan 13, 2021 49.56 49.87 48.06 48.08
260 NYSE BYD Tue, Jan 12, 2021 47.98 49.48 47.55 49.44
259 NYSE BYD Mon, Jan 11, 2021 47.12 48.91 47.10 47.90
258 NYSE BYD Fri, Jan 8, 2021 47.28 48.54 46.79 48.02
257 NYSE BYD Thu, Jan 7, 2021 45.59 47.69 45.59 47.03
256 NYSE BYD Wed, Jan 6, 2021 43.48 45.89 43.39 45.45
255 NYSE BYD Tue, Jan 5, 2021 41.57 43.33 41.53 43.01
254 NYSE BYD Mon, Jan 4, 2021 43.11 43.62 41.12 42.12
253 NYSE BYD Thu, Dec 31, 2020 42.19 43.44 41.76 42.92
252 NYSE BYD Wed, Dec 30, 2020 41.69 42.38 41.67 42.19
251 NYSE BYD Tue, Dec 29, 2020 42.17 42.17 41.23 41.47
250 NYSE BYD Mon, Dec 28, 2020 43.04 43.14 42.00 42.03
249 NYSE BYD Thu, Dec 24, 2020 42.49 42.76 42.10 42.60
248 NYSE BYD Wed, Dec 23, 2020 42.88 43.02 42.10 42.59
247 NYSE BYD Tue, Dec 22, 2020 42.59 42.84 41.93 42.55
246 NYSE BYD Mon, Dec 21, 2020 41.52 42.96 41.25 42.54
245 NYSE BYD Fri, Dec 18, 2020 43.27 43.81 42.24 42.69
244 NYSE BYD Thu, Dec 17, 2020 43.29 43.49 42.24 43.05
243 NYSE BYD Wed, Dec 16, 2020 42.65 43.31 42.13 43.11
242 NYSE BYD Tue, Dec 15, 2020 41.20 42.62 40.58 42.62
241 NYSE BYD Mon, Dec 14, 2020 41.54 41.65 40.44 40.72
240 NYSE BYD Fri, Dec 11, 2020 41.95 42.31 40.48 41.03
239 NYSE BYD Thu, Dec 10, 2020 41.42 42.19 41.03 41.79
238 NYSE BYD Wed, Dec 9, 2020 43.16 43.40 41.50 41.98
237 NYSE BYD Tue, Dec 8, 2020 41.57 42.98 41.27 42.39
236 NYSE BYD Mon, Dec 7, 2020 42.32 42.72 41.62 42.02
235 NYSE BYD Fri, Dec 4, 2020 40.43 42.36 40.17 42.30
234 NYSE BYD Thu, Dec 3, 2020 39.17 40.66 38.76 40.14
233 NYSE BYD Wed, Dec 2, 2020 38.35 39.33 38.00 39.03
232 NYSE BYD Tue, Dec 1, 2020 39.08 39.30 38.09 38.70
231 NYSE BYD Mon, Nov 30, 2020 39.40 39.50 37.80 38.49
230 NYSE BYD Fri, Nov 27, 2020 39.25 40.69 39.25 39.54
229 NYSE BYD Wed, Nov 25, 2020 39.64 39.68 38.84 39.40
228 NYSE BYD Tue, Nov 24, 2020 38.86 39.84 38.67 39.53
227 NYSE BYD Mon, Nov 23, 2020 37.74 38.34 36.67 38.10
226 NYSE BYD Fri, Nov 20, 2020 37.30 37.88 37.02 37.55
225 NYSE BYD Thu, Nov 19, 2020 36.04 37.79 35.50 37.54
224 NYSE BYD Wed, Nov 18, 2020 35.82 36.92 35.46 36.05
223 NYSE BYD Tue, Nov 17, 2020 35.13 36.24 34.83 35.69
222 NYSE BYD Mon, Nov 16, 2020 35.89 36.06 34.97 35.64
221 NYSE BYD Fri, Nov 13, 2020 34.02 35.51 33.96 34.81
220 NYSE BYD Thu, Nov 12, 2020 33.27 33.98 32.68 33.46
219 NYSE BYD Wed, Nov 11, 2020 34.39 34.78 33.09 33.74
218 NYSE BYD Tue, Nov 10, 2020 34.21 34.89 33.15 34.28
217 NYSE BYD Mon, Nov 9, 2020 36.50 38.38 34.04 34.09
216 NYSE BYD Fri, Nov 6, 2020 33.71 34.11 32.92 33.23
215 NYSE BYD Thu, Nov 5, 2020 32.99 34.19 32.99 33.64
214 NYSE BYD Wed, Nov 4, 2020 32.61 33.48 31.95 32.57
213 NYSE BYD Tue, Nov 3, 2020 32.00 32.93 31.81 32.60
212 NYSE BYD Mon, Nov 2, 2020 31.85 32.10 30.99 31.50
211 NYSE BYD Fri, Oct 30, 2020 31.50 32.03 30.30 31.72
210 NYSE BYD Thu, Oct 29, 2020 31.37 32.44 30.77 31.36
209 NYSE BYD Wed, Oct 28, 2020 31.74 33.25 30.95 31.24
208 NYSE BYD Tue, Oct 27, 2020 35.18 35.18 31.63 32.34
207 NYSE BYD Mon, Oct 26, 2020 34.00 35.23 33.14 34.06
206 NYSE BYD Fri, Oct 23, 2020 34.72 34.99 33.55 34.70
205 NYSE BYD Thu, Oct 22, 2020 33.87 34.67 33.87 34.49
204 NYSE BYD Wed, Oct 21, 2020 34.03 34.66 33.55 33.67
203 NYSE BYD Tue, Oct 20, 2020 34.40 34.75 33.54 33.76
202 NYSE BYD Mon, Oct 19, 2020 35.05 35.55 34.13 34.31
201 NYSE BYD Fri, Oct 16, 2020 34.58 35.78 34.21 35.03
200 NYSE BYD Thu, Oct 15, 2020 32.65 34.31 32.24 34.09
199 NYSE BYD Wed, Oct 14, 2020 33.16 33.43 32.56 32.63
198 NYSE BYD Tue, Oct 13, 2020 32.18 33.26 31.86 32.98
197 NYSE BYD Mon, Oct 12, 2020 32.75 33.06 32.17 32.51
196 NYSE BYD Fri, Oct 9, 2020 32.58 32.75 31.91 32.28
195 NYSE BYD Thu, Oct 8, 2020 31.66 32.47 31.66 32.40
194 NYSE BYD Wed, Oct 7, 2020 31.45 31.79 30.85 31.29
193 NYSE BYD Tue, Oct 6, 2020 32.50 32.92 30.86 30.91
192 NYSE BYD Mon, Oct 5, 2020 32.24 32.56 31.29 32.23
191 NYSE BYD Fri, Oct 2, 2020 30.17 32.29 30.01 31.97
190 NYSE BYD Thu, Oct 1, 2020 31.06 31.61 30.46 31.44
189 NYSE BYD Wed, Sep 30, 2020 30.30 31.52 30.20 30.69
188 NYSE BYD Tue, Sep 29, 2020 30.83 30.83 29.64 30.07
187 NYSE BYD Mon, Sep 28, 2020 30.25 31.31 29.45 30.92
186 NYSE BYD Fri, Sep 25, 2020 28.04 29.98 28.01 29.79
185 NYSE BYD Thu, Sep 24, 2020 27.74 28.89 27.20 28.17
184 NYSE BYD Wed, Sep 23, 2020 28.68 29.94 27.65 27.68
183 NYSE BYD Tue, Sep 22, 2020 27.43 28.81 26.99 28.72
182 NYSE BYD Mon, Sep 21, 2020 26.23 27.69 26.00 27.27
181 NYSE BYD Fri, Sep 18, 2020 28.25 28.49 27.19 27.31
180 NYSE BYD Thu, Sep 17, 2020 27.72 28.57 27.50 27.80
179 NYSE BYD Wed, Sep 16, 2020 29.32 29.63 28.27 28.41
178 NYSE BYD Tue, Sep 15, 2020 29.53 30.46 29.03 29.17
177 NYSE BYD Mon, Sep 14, 2020 28.21 29.15 28.03 29.10
176 NYSE BYD Fri, Sep 11, 2020 28.45 28.57 27.06 27.88
175 NYSE BYD Thu, Sep 10, 2020 28.05 29.21 27.78 28.18
174 NYSE BYD Wed, Sep 9, 2020 27.51 27.79 26.80 27.59
173 NYSE BYD Tue, Sep 8, 2020 26.86 27.39 26.56 26.65
172 NYSE BYD Fri, Sep 4, 2020 27.50 28.14 26.70 27.41
171 NYSE BYD Thu, Sep 3, 2020 27.65 27.85 26.16 26.78
170 NYSE BYD Wed, Sep 2, 2020 27.81 28.16 27.31 27.65
169 NYSE BYD Tue, Sep 1, 2020 26.71 27.76 26.51 27.65
168 NYSE BYD Mon, Aug 31, 2020 28.01 28.01 26.78 26.78
167 NYSE BYD Fri, Aug 28, 2020 27.53 28.58 27.37 27.77
166 NYSE BYD Thu, Aug 27, 2020 26.50 27.18 26.35 26.88
165 NYSE BYD Wed, Aug 26, 2020 26.00 26.34 25.75 26.27
164 NYSE BYD Tue, Aug 25, 2020 26.60 26.92 25.97 26.07
163 NYSE BYD Mon, Aug 24, 2020 26.31 26.50 25.53 26.32
162 NYSE BYD Fri, Aug 21, 2020 26.81 27.19 26.00 26.04
161 NYSE BYD Thu, Aug 20, 2020 26.33 27.13 26.16 26.83
160 NYSE BYD Wed, Aug 19, 2020 26.92 27.35 26.59 26.68
159 NYSE BYD Tue, Aug 18, 2020 26.78 27.16 26.35 26.83
158 NYSE BYD Mon, Aug 17, 2020 27.14 27.27 26.38 27.01
157 NYSE BYD Fri, Aug 14, 2020 26.50 27.21 26.13 27.02
156 NYSE BYD Thu, Aug 13, 2020 26.82 27.56 26.80 26.85
155 NYSE BYD Wed, Aug 12, 2020 26.83 27.42 26.68 26.91
154 NYSE BYD Tue, Aug 11, 2020 26.89 27.52 26.03 26.52
153 NYSE BYD Mon, Aug 10, 2020 26.40 26.74 25.55 26.15
152 NYSE BYD Fri, Aug 7, 2020 25.59 26.62 25.25 25.65
151 NYSE BYD Thu, Aug 6, 2020 24.75 25.99 24.65 25.76
150 NYSE BYD Wed, Aug 5, 2020 25.30 25.46 23.77 24.81
149 NYSE BYD Tue, Aug 4, 2020 24.81 25.49 24.64 24.87
148 NYSE BYD Mon, Aug 3, 2020 23.61 25.08 23.31 24.92
147 NYSE BYD Fri, Jul 31, 2020 24.14 24.18 23.19 23.67
146 NYSE BYD Thu, Jul 30, 2020 24.35 24.74 23.77 24.38
145 NYSE BYD Wed, Jul 29, 2020 23.69 24.97 23.37 24.54
144 NYSE BYD Tue, Jul 28, 2020 21.32 22.56 21.32 22.11
143 NYSE BYD Mon, Jul 27, 2020 21.95 22.06 20.88 21.63
142 NYSE BYD Fri, Jul 24, 2020 21.72 22.28 21.24 22.20
141 NYSE BYD Thu, Jul 23, 2020 21.83 22.03 21.42 21.88
140 NYSE BYD Wed, Jul 22, 2020 21.74 22.62 21.62 22.40
139 NYSE BYD Tue, Jul 21, 2020 21.31 22.22 21.17 21.99
138 NYSE BYD Mon, Jul 20, 2020 21.14 21.52 20.51 20.74
137 NYSE BYD Fri, Jul 17, 2020 21.39 21.75 20.80 21.03
136 NYSE BYD Thu, Jul 16, 2020 21.08 21.62 20.68 21.26
135 NYSE BYD Wed, Jul 15, 2020 19.71 21.97 19.66 21.84
134 NYSE BYD Tue, Jul 14, 2020 18.46 18.92 18.11 18.43
133 NYSE BYD Mon, Jul 13, 2020 18.74 19.23 18.10 18.19
132 NYSE BYD Fri, Jul 10, 2020 18.30 18.69 18.06 18.39
131 NYSE BYD Thu, Jul 9, 2020 18.61 18.63 17.62 18.39
130 NYSE BYD Wed, Jul 8, 2020 18.19 18.64 17.43 18.51
129 NYSE BYD Tue, Jul 7, 2020 18.94 19.06 18.21 18.36
128 NYSE BYD Mon, Jul 6, 2020 20.31 20.55 18.92 19.33
127 NYSE BYD Thu, Jul 2, 2020 21.09 21.15 19.87 19.94
126 NYSE BYD Wed, Jul 1, 2020 21.22 21.73 20.04 20.25
125 NYSE BYD Tue, Jun 30, 2020 20.27 21.06 20.27 20.90
124 NYSE BYD Mon, Jun 29, 2020 19.77 20.73 19.33 20.55
123 NYSE BYD Fri, Jun 26, 2020 20.11 20.26 19.40 19.63
122 NYSE BYD Thu, Jun 25, 2020 20.59 20.89 19.58 20.29
121 NYSE BYD Wed, Jun 24, 2020 21.82 22.24 20.84 21.21
120 NYSE BYD Tue, Jun 23, 2020 21.76 22.99 21.31 22.43
119 NYSE BYD Mon, Jun 22, 2020 20.96 21.30 20.29 21.30
118 NYSE BYD Fri, Jun 19, 2020 22.13 22.30 20.96 21.14
117 NYSE BYD Thu, Jun 18, 2020 21.99 22.55 21.51 21.69
116 NYSE BYD Wed, Jun 17, 2020 21.99 22.76 21.74 22.16
115 NYSE BYD Tue, Jun 16, 2020 22.97 23.48 21.53 22.07
114 NYSE BYD Mon, Jun 15, 2020 19.80 21.65 19.52 21.35
113 NYSE BYD Fri, Jun 12, 2020 21.75 22.00 20.22 21.12
112 NYSE BYD Thu, Jun 11, 2020 20.38 21.54 18.66 20.40
111 NYSE BYD Wed, Jun 10, 2020 23.34 23.41 21.81 22.54
110 NYSE BYD Tue, Jun 9, 2020 23.98 24.25 23.15 23.69
109 NYSE BYD Mon, Jun 8, 2020 25.52 25.63 24.18 24.80
108 NYSE BYD Fri, Jun 5, 2020 25.48 25.72 24.30 24.61
107 NYSE BYD Thu, Jun 4, 2020 23.50 24.17 22.57 23.43
106 NYSE BYD Wed, Jun 3, 2020 22.39 23.07 21.76 22.90
105 NYSE BYD Tue, Jun 2, 2020 22.59 22.80 21.59 21.77
104 NYSE BYD Mon, Jun 1, 2020 21.60 22.23 21.13 22.08
103 NYSE BYD Fri, May 29, 2020 21.30 21.72 20.70 21.38
102 NYSE BYD Thu, May 28, 2020 22.41 22.95 21.43 21.80
101 NYSE BYD Wed, May 27, 2020 21.04 21.98 19.89 21.96
100 NYSE BYD Tue, May 26, 2020 21.61 21.75 20.19 20.38
99 NYSE BYD Fri, May 22, 2020 19.85 19.89 18.81 19.69
98 NYSE BYD Thu, May 21, 2020 19.83 20.05 18.91 19.77
97 NYSE BYD Wed, May 20, 2020 19.17 20.09 19.17 19.84
96 NYSE BYD Tue, May 19, 2020 18.01 19.64 17.91 18.65
95 NYSE BYD Mon, May 18, 2020 17.33 18.00 16.88 17.81
94 NYSE BYD Fri, May 15, 2020 15.22 16.46 15.10 16.02
93 NYSE BYD Thu, May 14, 2020 15.00 16.13 14.45 15.45
92 NYSE BYD Wed, May 13, 2020 16.71 16.71 15.03 15.38
91 NYSE BYD Tue, May 12, 2020 17.92 18.04 16.56 16.70
90 NYSE BYD Mon, May 11, 2020 17.60 18.21 17.33 17.69
89 NYSE BYD Fri, May 8, 2020 17.87 18.19 17.00 17.98
88 NYSE BYD Thu, May 7, 2020 15.55 17.28 15.55 17.19
87 NYSE BYD Wed, May 6, 2020 15.88 16.06 15.19 15.25
86 NYSE BYD Tue, May 5, 2020 16.26 16.44 15.33 15.46
85 NYSE BYD Mon, May 4, 2020 15.49 16.00 14.91 15.76
84 NYSE BYD Fri, May 1, 2020 16.00 16.35 15.57 16.23
83 NYSE BYD Thu, Apr 30, 2020 16.91 17.75 16.35 16.69
82 NYSE BYD Wed, Apr 29, 2020 17.00 18.02 16.51 17.57
81 NYSE BYD Tue, Apr 28, 2020 17.80 17.95 16.28 16.87
80 NYSE BYD Mon, Apr 27, 2020 15.71 17.30 15.70 16.44
79 NYSE BYD Fri, Apr 24, 2020 14.99 15.60 14.40 15.46
78 NYSE BYD Thu, Apr 23, 2020 14.28 15.07 14.23 14.57
77 NYSE BYD Wed, Apr 22, 2020 14.56 14.80 14.10 14.12
76 NYSE BYD Tue, Apr 21, 2020 13.90 14.56 13.72 14.15
75 NYSE BYD Mon, Apr 20, 2020 14.50 15.39 14.03 14.40
74 NYSE BYD Fri, Apr 17, 2020 15.52 16.26 14.92 15.08
73 NYSE BYD Thu, Apr 16, 2020 14.50 14.75 13.86 14.50
72 NYSE BYD Wed, Apr 15, 2020 14.07 14.96 13.59 14.61
71 NYSE BYD Tue, Apr 14, 2020 15.32 15.84 14.57 14.98
70 NYSE BYD Mon, Apr 13, 2020 15.33 15.49 13.91 14.87
69 NYSE BYD Thu, Apr 9, 2020 16.69 17.39 14.54 15.28
68 NYSE BYD Wed, Apr 8, 2020 13.45 15.70 12.96 15.58
67 NYSE BYD Tue, Apr 7, 2020 13.64 14.39 12.67 12.68
66 NYSE BYD Mon, Apr 6, 2020 12.00 12.52 11.46 12.40
65 NYSE BYD Fri, Apr 3, 2020 12.30 12.44 10.89 11.22
64 NYSE BYD Thu, Apr 2, 2020 12.75 13.49 11.70 12.10
63 NYSE BYD Wed, Apr 1, 2020 13.65 13.70 12.17 13.02
62 NYSE BYD Tue, Mar 31, 2020 14.95 16.12 14.11 14.42
61 NYSE BYD Mon, Mar 30, 2020 15.00 15.70 14.01 15.11
60 NYSE BYD Fri, Mar 27, 2020 15.94 16.94 15.02 15.30
59 NYSE BYD Thu, Mar 26, 2020 15.76 18.04 15.38 16.92
58 NYSE BYD Wed, Mar 25, 2020 16.35 17.62 14.26 15.38
57 NYSE BYD Tue, Mar 24, 2020 13.39 15.61 13.39 15.01
56 NYSE BYD Mon, Mar 23, 2020 12.27 12.75 11.24 12.17
55 NYSE BYD Fri, Mar 20, 2020 11.95 15.32 10.75 11.60
54 NYSE BYD Thu, Mar 19, 2020 7.50 11.49 7.06 11.21
53 NYSE BYD Wed, Mar 18, 2020 9.71 10.03 6.44 7.84
52 NYSE BYD Tue, Mar 17, 2020 11.07 11.60 9.37 11.13
51 NYSE BYD Mon, Mar 16, 2020 10.41 13.76 10.41 10.84
50 NYSE BYD Fri, Mar 13, 2020 15.85 16.00 13.93 15.34
49 NYSE BYD Thu, Mar 12, 2020 16.35 16.40 14.02 14.54
48 NYSE BYD Wed, Mar 11, 2020 21.01 21.25 18.51 18.56
47 NYSE BYD Tue, Mar 10, 2020 21.12 22.03 19.41 21.95
46 NYSE BYD Mon, Mar 9, 2020 20.24 20.98 19.94 20.17
45 NYSE BYD Fri, Mar 6, 2020 21.37 23.60 21.00 22.33
44 NYSE BYD Thu, Mar 5, 2020 23.91 23.91 22.25 22.45
43 NYSE BYD Wed, Mar 4, 2020 25.48 25.48 23.96 24.73
42 NYSE BYD Tue, Mar 3, 2020 26.31 26.88 24.52 24.73
41 NYSE BYD Mon, Mar 2, 2020 26.91 26.91 25.22 26.21
40 NYSE BYD Fri, Feb 28, 2020 26.41 27.18 25.97 26.71
39 NYSE BYD Thu, Feb 27, 2020 26.76 28.67 26.36 26.63
38 NYSE BYD Wed, Feb 26, 2020 29.83 29.89 27.09 27.55
37 NYSE BYD Tue, Feb 25, 2020 31.69 31.75 28.94 29.50
36 NYSE BYD Mon, Feb 24, 2020 31.65 32.62 30.89 31.46
35 NYSE BYD Fri, Feb 21, 2020 34.88 36.22 33.28 33.91
34 NYSE BYD Thu, Feb 20, 2020 34.09 34.94 33.57 34.74
33 NYSE BYD Wed, Feb 19, 2020 33.56 34.50 33.56 34.09
32 NYSE BYD Tue, Feb 18, 2020 33.17 33.77 33.06 33.70
31 NYSE BYD Fri, Feb 14, 2020 33.50 33.58 32.89 33.28
30 NYSE BYD Thu, Feb 13, 2020 33.10 33.81 32.75 33.44
29 NYSE BYD Wed, Feb 12, 2020 33.41 33.93 33.22 33.50
28 NYSE BYD Tue, Feb 11, 2020 32.91 33.40 32.63 33.06
27 NYSE BYD Mon, Feb 10, 2020 31.55 32.69 31.38 32.64
26 NYSE BYD Fri, Feb 7, 2020 32.46 32.46 31.54 31.71
25 NYSE BYD Thu, Feb 6, 2020 32.28 32.94 32.15 32.79
24 NYSE BYD Wed, Feb 5, 2020 31.69 32.07 31.22 32.06
23 NYSE BYD Tue, Feb 4, 2020 30.87 31.47 30.67 31.31
22 NYSE BYD Mon, Feb 3, 2020 29.87 30.67 29.84 30.42
21 NYSE BYD Fri, Jan 31, 2020 30.82 31.13 29.77 29.85
20 NYSE BYD Thu, Jan 30, 2020 29.47 30.93 29.38 30.88
19 NYSE BYD Wed, Jan 29, 2020 29.76 30.30 29.29 29.83
18 NYSE BYD Tue, Jan 28, 2020 29.00 29.93 28.84 29.67
17 NYSE BYD Mon, Jan 27, 2020 28.59 29.21 28.40 28.78
16 NYSE BYD Fri, Jan 24, 2020 29.35 29.64 28.96 29.51
15 NYSE BYD Thu, Jan 23, 2020 28.07 29.24 27.68 29.20
14 NYSE BYD Wed, Jan 22, 2020 28.79 28.89 28.42 28.42
13 NYSE BYD Tue, Jan 21, 2020 29.00 29.15 28.48 28.55
12 NYSE BYD Fri, Jan 17, 2020 29.93 29.98 29.04 29.26
11 NYSE BYD Thu, Jan 16, 2020 29.54 29.99 29.50 29.83
10 NYSE BYD Wed, Jan 15, 2020 28.67 29.41 28.67 29.32
9 NYSE BYD Tue, Jan 14, 2020 28.73 29.07 28.53 28.82
8 NYSE BYD Mon, Jan 13, 2020 28.64 28.81 28.22 28.68
7 NYSE BYD Fri, Jan 10, 2020 29.45 29.48 28.40 28.64
6 NYSE BYD Thu, Jan 9, 2020 29.93 29.96 29.55 29.61
5 NYSE BYD Wed, Jan 8, 2020 29.55 30.01 29.55 29.79
4 NYSE BYD Tue, Jan 7, 2020 29.62 29.72 29.44 29.53
3 NYSE BYD Mon, Jan 6, 2020 29.08 29.92 28.97 29.73
2 NYSE BYD Fri, Jan 3, 2020 29.63 29.78 29.37 29.68
1 NYSE BYD Thu, Jan 2, 2020 30.22 30.31 29.61 30.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024