Beyond Meat Inc NASDAQ:BYND Historical Prices

Below are the 1217 trading days of historical prices for BYND.

# Exchange Symbol Date Open High Low Close
1217 NASDAQ BYND Fri, Mar 1, 2024 10.85 11.19 9.75 9.77
1216 NASDAQ BYND Thu, Feb 29, 2024 9.50 11.70 9.31 10.69
1215 NASDAQ BYND Wed, Feb 28, 2024 11.30 12.12 9.62 9.83
1214 NASDAQ BYND Tue, Feb 27, 2024 7.39 7.84 7.22 7.52
1213 NASDAQ BYND Mon, Feb 26, 2024 7.79 8.14 7.22 7.45
1212 NASDAQ BYND Fri, Feb 23, 2024 7.70 7.81 7.38 7.81
1211 NASDAQ BYND Thu, Feb 22, 2024 7.44 7.77 7.07 7.58
1210 NASDAQ BYND Wed, Feb 21, 2024 7.30 7.57 6.99 7.33
1209 NASDAQ BYND Tue, Feb 20, 2024 7.00 7.18 6.72 7.18
1208 NASDAQ BYND Fri, Feb 16, 2024 7.23 7.31 6.94 7.07
1207 NASDAQ BYND Thu, Feb 15, 2024 6.71 7.28 6.69 7.26
1206 NASDAQ BYND Wed, Feb 14, 2024 6.53 6.80 6.49 6.66
1205 NASDAQ BYND Tue, Feb 13, 2024 6.74 6.74 6.38 6.50
1204 NASDAQ BYND Mon, Feb 12, 2024 7.20 7.35 6.84 6.93
1203 NASDAQ BYND Fri, Feb 9, 2024 6.55 7.45 6.55 7.13
1202 NASDAQ BYND Thu, Feb 8, 2024 6.34 6.60 6.23 6.57
1201 NASDAQ BYND Wed, Feb 7, 2024 6.14 6.35 5.98 6.21
1200 NASDAQ BYND Tue, Feb 6, 2024 6.07 6.33 6.00 6.12
1199 NASDAQ BYND Mon, Feb 5, 2024 6.39 6.39 6.08 6.13
1198 NASDAQ BYND Fri, Feb 2, 2024 6.60 6.60 6.36 6.43
1197 NASDAQ BYND Thu, Feb 1, 2024 6.64 6.89 6.60 6.69
1196 NASDAQ BYND Wed, Jan 31, 2024 6.90 7.20 6.61 6.62
1195 NASDAQ BYND Tue, Jan 30, 2024 7.05 7.06 6.82 6.82
1194 NASDAQ BYND Mon, Jan 29, 2024 7.14 7.14 6.91 7.09
1193 NASDAQ BYND Fri, Jan 26, 2024 7.05 7.64 7.05 7.15
1192 NASDAQ BYND Thu, Jan 25, 2024 7.05 7.22 6.91 7.05
1191 NASDAQ BYND Wed, Jan 24, 2024 6.93 7.04 6.80 6.85
1190 NASDAQ BYND Tue, Jan 23, 2024 7.34 7.57 6.75 6.82
1189 NASDAQ BYND Mon, Jan 22, 2024 7.30 7.62 7.04 7.24
1188 NASDAQ BYND Fri, Jan 19, 2024 7.35 7.49 7.29 7.32
1187 NASDAQ BYND Thu, Jan 18, 2024 7.20 7.48 7.08 7.39
1186 NASDAQ BYND Wed, Jan 17, 2024 7.06 7.29 6.99 7.28
1185 NASDAQ BYND Tue, Jan 16, 2024 7.46 7.48 7.13 7.29
1184 NASDAQ BYND Fri, Jan 12, 2024 7.70 8.01 7.46 7.57
1183 NASDAQ BYND Thu, Jan 11, 2024 8.05 8.18 7.52 7.74
1182 NASDAQ BYND Wed, Jan 10, 2024 8.23 8.56 8.07 8.24
1181 NASDAQ BYND Tue, Jan 9, 2024 8.45 8.45 8.06 8.13
1180 NASDAQ BYND Mon, Jan 8, 2024 8.42 8.68 8.32 8.55
1179 NASDAQ BYND Fri, Jan 5, 2024 8.20 8.50 8.15 8.44
1178 NASDAQ BYND Thu, Jan 4, 2024 8.26 8.78 8.06 8.35
1177 NASDAQ BYND Wed, Jan 3, 2024 8.01 8.38 7.87 8.26
1176 NASDAQ BYND Tue, Jan 2, 2024 8.90 8.91 8.00 8.19
1175 NASDAQ BYND Fri, Dec 29, 2023 8.66 9.47 8.65 8.90
1174 NASDAQ BYND Thu, Dec 28, 2023 8.80 8.83 8.49 8.72
1173 NASDAQ BYND Wed, Dec 27, 2023 8.80 8.96 8.60 8.70
1172 NASDAQ BYND Tue, Dec 26, 2023 8.86 8.99 8.72 8.81
1171 NASDAQ BYND Fri, Dec 22, 2023 9.25 9.46 8.87 8.95
1170 NASDAQ BYND Thu, Dec 21, 2023 9.40 9.49 9.18 9.38
1169 NASDAQ BYND Wed, Dec 20, 2023 10.06 10.06 9.11 9.21
1168 NASDAQ BYND Tue, Dec 19, 2023 9.82 10.37 9.82 10.04
1167 NASDAQ BYND Mon, Dec 18, 2023 9.81 10.26 9.55 9.90
1166 NASDAQ BYND Fri, Dec 15, 2023 10.62 10.84 9.98 9.99
1165 NASDAQ BYND Thu, Dec 14, 2023 10.50 11.09 10.45 10.54
1164 NASDAQ BYND Wed, Dec 13, 2023 10.30 10.60 9.47 10.43
1163 NASDAQ BYND Tue, Dec 12, 2023 10.30 10.81 9.90 10.55
1162 NASDAQ BYND Mon, Dec 11, 2023 9.00 10.03 8.74 9.94
1161 NASDAQ BYND Fri, Dec 8, 2023 9.00 9.44 8.92 9.09
1160 NASDAQ BYND Thu, Dec 7, 2023 9.67 9.70 8.68 9.10
1159 NASDAQ BYND Wed, Dec 6, 2023 9.12 9.75 8.88 9.66
1158 NASDAQ BYND Tue, Dec 5, 2023 8.31 9.14 8.10 8.85
1157 NASDAQ BYND Mon, Dec 4, 2023 7.94 9.39 7.85 8.61
1156 NASDAQ BYND Fri, Dec 1, 2023 7.22 7.64 7.11 7.57
1155 NASDAQ BYND Thu, Nov 30, 2023 6.88 7.44 6.61 7.29
1154 NASDAQ BYND Wed, Nov 29, 2023 6.78 7.20 6.54 6.88
1153 NASDAQ BYND Tue, Nov 28, 2023 6.40 6.76 6.35 6.68
1152 NASDAQ BYND Mon, Nov 27, 2023 6.75 6.75 6.36 6.46
1151 NASDAQ BYND Fri, Nov 24, 2023 6.60 7.02 6.60 6.76
1150 NASDAQ BYND Wed, Nov 22, 2023 6.36 6.66 6.31 6.60
1149 NASDAQ BYND Tue, Nov 21, 2023 6.60 6.60 6.25 6.33
1148 NASDAQ BYND Mon, Nov 20, 2023 6.67 6.78 6.47 6.67
1147 NASDAQ BYND Fri, Nov 17, 2023 6.94 6.94 6.50 6.68
1146 NASDAQ BYND Thu, Nov 16, 2023 7.12 7.16 6.66 6.88
1145 NASDAQ BYND Wed, Nov 15, 2023 6.97 7.59 6.94 7.24
1144 NASDAQ BYND Tue, Nov 14, 2023 6.66 6.89 6.50 6.74
1143 NASDAQ BYND Mon, Nov 13, 2023 6.87 6.87 6.30 6.39
1142 NASDAQ BYND Fri, Nov 10, 2023 6.82 7.00 6.50 6.91
1141 NASDAQ BYND Thu, Nov 9, 2023 6.62 7.66 6.61 6.79
1140 NASDAQ BYND Wed, Nov 8, 2023 7.00 7.01 6.55 6.62
1139 NASDAQ BYND Tue, Nov 7, 2023 6.80 7.22 6.75 6.97
1138 NASDAQ BYND Mon, Nov 6, 2023 7.07 7.24 6.87 6.88
1137 NASDAQ BYND Fri, Nov 3, 2023 7.08 7.53 6.89 6.99
1136 NASDAQ BYND Thu, Nov 2, 2023 6.06 7.15 6.06 7.00
1135 NASDAQ BYND Wed, Nov 1, 2023 5.99 6.07 5.73 5.91
1134 NASDAQ BYND Tue, Oct 31, 2023 5.86 6.13 5.76 5.97
1133 NASDAQ BYND Mon, Oct 30, 2023 6.18 6.43 5.76 5.88
1132 NASDAQ BYND Fri, Oct 27, 2023 5.80 6.20 5.69 5.97
1131 NASDAQ BYND Thu, Oct 26, 2023 5.72 5.86 5.58 5.68
1130 NASDAQ BYND Wed, Oct 25, 2023 6.20 6.21 5.64 5.69
1129 NASDAQ BYND Tue, Oct 24, 2023 6.31 6.52 6.07 6.14
1128 NASDAQ BYND Mon, Oct 23, 2023 6.71 6.71 6.27 6.29
1127 NASDAQ BYND Fri, Oct 20, 2023 7.39 7.43 6.79 6.84
1126 NASDAQ BYND Thu, Oct 19, 2023 8.04 8.08 7.31 7.43
1125 NASDAQ BYND Wed, Oct 18, 2023 8.30 8.31 8.06 8.14
1124 NASDAQ BYND Tue, Oct 17, 2023 8.50 8.73 8.33 8.40
1123 NASDAQ BYND Mon, Oct 16, 2023 8.75 8.88 8.47 8.80
1122 NASDAQ BYND Fri, Oct 13, 2023 8.36 8.70 8.30 8.64
1121 NASDAQ BYND Thu, Oct 12, 2023 8.37 8.56 8.09 8.32
1120 NASDAQ BYND Wed, Oct 11, 2023 8.56 8.97 8.56 8.84
1119 NASDAQ BYND Tue, Oct 10, 2023 8.00 8.81 8.00 8.56
1118 NASDAQ BYND Mon, Oct 9, 2023 8.12 8.25 7.98 8.00
1117 NASDAQ BYND Fri, Oct 6, 2023 8.08 8.34 7.90 8.26
1116 NASDAQ BYND Thu, Oct 5, 2023 8.37 8.40 8.11 8.19
1115 NASDAQ BYND Wed, Oct 4, 2023 8.70 8.75 8.26 8.48
1114 NASDAQ BYND Tue, Oct 3, 2023 9.18 9.20 8.57 8.70
1113 NASDAQ BYND Mon, Oct 2, 2023 9.56 9.57 9.10 9.24
1112 NASDAQ BYND Fri, Sep 29, 2023 9.61 9.78 9.48 9.62
1111 NASDAQ BYND Thu, Sep 28, 2023 9.45 9.65 9.33 9.45
1110 NASDAQ BYND Wed, Sep 27, 2023 9.33 9.83 9.22 9.50
1109 NASDAQ BYND Tue, Sep 26, 2023 9.25 9.88 9.25 9.37
1108 NASDAQ BYND Mon, Sep 25, 2023 9.40 9.60 9.28 9.40
1107 NASDAQ BYND Fri, Sep 22, 2023 9.70 9.92 9.41 9.56
1106 NASDAQ BYND Thu, Sep 21, 2023 10.11 10.16 9.85 9.86
1105 NASDAQ BYND Wed, Sep 20, 2023 10.34 10.49 10.12 10.25
1104 NASDAQ BYND Tue, Sep 19, 2023 10.18 10.47 10.03 10.24
1103 NASDAQ BYND Mon, Sep 18, 2023 10.42 10.42 10.13 10.18
1102 NASDAQ BYND Fri, Sep 15, 2023 10.40 10.46 10.07 10.35
1101 NASDAQ BYND Thu, Sep 14, 2023 10.36 10.78 10.26 10.48
1100 NASDAQ BYND Wed, Sep 13, 2023 10.56 10.69 10.21 10.28
1099 NASDAQ BYND Tue, Sep 12, 2023 10.72 11.02 10.52 10.82
1098 NASDAQ BYND Mon, Sep 11, 2023 10.75 10.75 10.75 10.75
1097 NASDAQ BYND Fri, Sep 8, 2023 11.07 11.23 10.80 10.94
1096 NASDAQ BYND Thu, Sep 7, 2023 11.20 11.37 10.76 11.29
1095 NASDAQ BYND Wed, Sep 6, 2023 11.66 11.87 11.05 11.45
1094 NASDAQ BYND Tue, Sep 5, 2023 11.90 11.99 11.70 11.77
1093 NASDAQ BYND Fri, Sep 1, 2023 11.95 12.17 11.86 12.04
1092 NASDAQ BYND Thu, Aug 31, 2023 12.30 12.36 11.78 11.80
1091 NASDAQ BYND Wed, Aug 30, 2023 12.18 12.47 11.84 12.39
1090 NASDAQ BYND Tue, Aug 29, 2023 12.02 12.53 12.00 12.11
1089 NASDAQ BYND Mon, Aug 28, 2023 11.66 12.08 11.64 11.98
1088 NASDAQ BYND Fri, Aug 25, 2023 11.42 11.80 11.37 11.55
1087 NASDAQ BYND Thu, Aug 24, 2023 11.53 11.55 11.22 11.36
1086 NASDAQ BYND Wed, Aug 23, 2023 11.39 11.73 11.29 11.47
1085 NASDAQ BYND Tue, Aug 22, 2023 11.79 11.95 11.29 11.55
1084 NASDAQ BYND Mon, Aug 21, 2023 12.02 12.14 11.51 11.66
1083 NASDAQ BYND Fri, Aug 18, 2023 11.92 12.32 11.71 12.10
1082 NASDAQ BYND Thu, Aug 17, 2023 12.22 12.50 12.05 12.08
1081 NASDAQ BYND Wed, Aug 16, 2023 12.43 12.64 12.20 12.29
1080 NASDAQ BYND Tue, Aug 15, 2023 12.91 12.92 12.14 12.43
1079 NASDAQ BYND Mon, Aug 14, 2023 12.76 12.95 12.51 12.93
1078 NASDAQ BYND Fri, Aug 11, 2023 13.00 13.11 12.56 12.99
1077 NASDAQ BYND Thu, Aug 10, 2023 12.87 13.40 12.87 13.02
1076 NASDAQ BYND Wed, Aug 9, 2023 13.02 13.25 12.53 12.82
1075 NASDAQ BYND Tue, Aug 8, 2023 12.55 13.16 11.85 13.10
1074 NASDAQ BYND Mon, Aug 7, 2023 15.65 15.74 14.37 15.28
1073 NASDAQ BYND Fri, Aug 4, 2023 16.12 16.38 15.62 15.74
1072 NASDAQ BYND Thu, Aug 3, 2023 15.53 16.24 15.45 15.96
1071 NASDAQ BYND Wed, Aug 2, 2023 16.60 16.74 15.45 15.79
1070 NASDAQ BYND Tue, Aug 1, 2023 17.10 17.11 16.45 16.94
1069 NASDAQ BYND Mon, Jul 31, 2023 16.46 17.24 15.80 17.20
1068 NASDAQ BYND Fri, Jul 28, 2023 15.85 15.99 15.17 15.87
1067 NASDAQ BYND Thu, Jul 27, 2023 16.80 16.88 15.25 15.28
1066 NASDAQ BYND Wed, Jul 26, 2023 15.52 16.74 15.52 16.30
1065 NASDAQ BYND Tue, Jul 25, 2023 15.65 15.81 15.32 15.53
1064 NASDAQ BYND Mon, Jul 24, 2023 15.01 16.05 15.01 15.47
1063 NASDAQ BYND Fri, Jul 21, 2023 15.60 15.78 14.84 15.17
1062 NASDAQ BYND Thu, Jul 20, 2023 16.86 16.89 15.36 15.46
1061 NASDAQ BYND Wed, Jul 19, 2023 16.77 17.96 16.74 17.01
1060 NASDAQ BYND Tue, Jul 18, 2023 16.58 17.24 16.49 16.55
1059 NASDAQ BYND Mon, Jul 17, 2023 16.99 17.55 16.40 16.81
1058 NASDAQ BYND Fri, Jul 14, 2023 17.73 19.25 16.75 17.04
1057 NASDAQ BYND Thu, Jul 13, 2023 17.90 17.96 16.55 17.67
1056 NASDAQ BYND Wed, Jul 12, 2023 15.94 18.38 15.55 17.55
1055 NASDAQ BYND Tue, Jul 11, 2023 15.46 16.00 14.93 15.46
1054 NASDAQ BYND Mon, Jul 10, 2023 14.65 15.24 14.35 14.86
1053 NASDAQ BYND Fri, Jul 7, 2023 13.79 15.09 13.56 14.78
1052 NASDAQ BYND Thu, Jul 6, 2023 13.81 13.84 12.92 13.63
1051 NASDAQ BYND Wed, Jul 5, 2023 13.04 14.33 13.00 13.81
1050 NASDAQ BYND Mon, Jul 3, 2023 12.98 13.71 12.90 13.17
1049 NASDAQ BYND Fri, Jun 30, 2023 13.16 13.34 12.89 12.98
1048 NASDAQ BYND Thu, Jun 29, 2023 12.65 13.62 12.62 12.97
1047 NASDAQ BYND Wed, Jun 28, 2023 12.24 12.58 12.10 12.53
1046 NASDAQ BYND Tue, Jun 27, 2023 11.98 12.50 11.68 12.41
1045 NASDAQ BYND Mon, Jun 26, 2023 12.96 12.96 11.72 11.95
1044 NASDAQ BYND Fri, Jun 23, 2023 12.28 13.46 12.28 12.91
1043 NASDAQ BYND Thu, Jun 22, 2023 12.38 13.17 11.93 12.52
1042 NASDAQ BYND Wed, Jun 21, 2023 12.00 12.69 11.82 12.42
1041 NASDAQ BYND Tue, Jun 20, 2023 13.18 13.18 12.07 12.18
1040 NASDAQ BYND Fri, Jun 16, 2023 13.15 13.55 12.79 12.86
1039 NASDAQ BYND Thu, Jun 15, 2023 13.48 13.66 12.79 13.07
1038 NASDAQ BYND Wed, Jun 14, 2023 14.13 14.13 13.27 13.54
1037 NASDAQ BYND Tue, Jun 13, 2023 12.93 14.63 12.51 13.94
1036 NASDAQ BYND Mon, Jun 12, 2023 12.23 12.79 12.09 12.38
1035 NASDAQ BYND Fri, Jun 9, 2023 13.22 13.30 11.47 12.06
1034 NASDAQ BYND Thu, Jun 8, 2023 10.80 13.87 10.56 12.88
1033 NASDAQ BYND Wed, Jun 7, 2023 11.18 11.37 10.68 10.76
1032 NASDAQ BYND Tue, Jun 6, 2023 10.80 11.19 10.67 11.07
1031 NASDAQ BYND Mon, Jun 5, 2023 10.71 10.99 10.51 10.88
1030 NASDAQ BYND Fri, Jun 2, 2023 10.37 10.83 10.17 10.63
1029 NASDAQ BYND Thu, Jun 1, 2023 10.08 10.47 9.92 10.17
1028 NASDAQ BYND Wed, May 31, 2023 10.25 10.48 10.10 10.15
1027 NASDAQ BYND Tue, May 30, 2023 10.46 10.59 9.96 10.30
1026 NASDAQ BYND Fri, May 26, 2023 10.76 10.99 10.33 10.35
1025 NASDAQ BYND Thu, May 25, 2023 11.43 11.43 10.58 10.86
1024 NASDAQ BYND Wed, May 24, 2023 11.10 11.61 10.84 11.44
1023 NASDAQ BYND Tue, May 23, 2023 10.81 11.47 10.70 11.10
1022 NASDAQ BYND Mon, May 22, 2023 10.65 10.99 10.54 10.85
1021 NASDAQ BYND Fri, May 19, 2023 11.22 11.36 10.26 10.71
1020 NASDAQ BYND Thu, May 18, 2023 10.90 11.42 10.77 11.42
1019 NASDAQ BYND Wed, May 17, 2023 9.99 10.99 9.99 10.91
1018 NASDAQ BYND Tue, May 16, 2023 10.60 10.60 9.92 10.02
1017 NASDAQ BYND Mon, May 15, 2023 10.54 10.87 10.34 10.68
1016 NASDAQ BYND Fri, May 12, 2023 10.13 10.83 9.82 10.47
1015 NASDAQ BYND Thu, May 11, 2023 11.82 11.90 10.11 10.20
1014 NASDAQ BYND Wed, May 10, 2023 12.52 12.66 12.25 12.48
1013 NASDAQ BYND Tue, May 9, 2023 12.85 12.86 12.07 12.24
1012 NASDAQ BYND Mon, May 8, 2023 12.90 13.17 12.76 13.01
1011 NASDAQ BYND Fri, May 5, 2023 12.95 13.25 12.83 12.91
1010 NASDAQ BYND Thu, May 4, 2023 12.68 12.89 12.33 12.83
1009 NASDAQ BYND Wed, May 3, 2023 12.80 13.35 12.69 12.74
1008 NASDAQ BYND Tue, May 2, 2023 13.33 13.33 12.60 12.85
1007 NASDAQ BYND Mon, May 1, 2023 13.55 14.18 13.33 13.34
1006 NASDAQ BYND Fri, Apr 28, 2023 13.58 13.68 13.16 13.54
1005 NASDAQ BYND Thu, Apr 27, 2023 13.06 13.97 13.03 13.55
1004 NASDAQ BYND Wed, Apr 26, 2023 13.37 13.53 12.86 12.96
1003 NASDAQ BYND Tue, Apr 25, 2023 13.76 14.00 13.25 13.29
1002 NASDAQ BYND Mon, Apr 24, 2023 13.97 14.17 13.76 13.99
1001 NASDAQ BYND Fri, Apr 21, 2023 13.87 14.43 13.79 14.09
1000 NASDAQ BYND Thu, Apr 20, 2023 14.60 14.60 13.72 13.93
999 NASDAQ BYND Wed, Apr 19, 2023 14.70 15.15 14.42 14.86
998 NASDAQ BYND Tue, Apr 18, 2023 14.65 14.92 14.53 14.82
997 NASDAQ BYND Mon, Apr 17, 2023 14.71 14.99 14.51 14.74
996 NASDAQ BYND Fri, Apr 14, 2023 14.83 15.37 14.60 14.82
995 NASDAQ BYND Thu, Apr 13, 2023 14.68 15.12 14.65 14.83
994 NASDAQ BYND Wed, Apr 12, 2023 15.19 15.40 14.46 14.68
993 NASDAQ BYND Tue, Apr 11, 2023 15.20 15.72 15.05 15.08
992 NASDAQ BYND Mon, Apr 10, 2023 15.30 15.47 14.65 15.21
991 NASDAQ BYND Thu, Apr 6, 2023 15.97 16.24 15.28 15.33
990 NASDAQ BYND Wed, Apr 5, 2023 16.10 16.16 15.67 15.97
989 NASDAQ BYND Tue, Apr 4, 2023 16.35 16.46 15.70 16.37
988 NASDAQ BYND Mon, Apr 3, 2023 16.23 16.48 15.87 16.34
987 NASDAQ BYND Fri, Mar 31, 2023 15.85 16.65 15.85 16.23
986 NASDAQ BYND Thu, Mar 30, 2023 15.99 16.19 15.56 15.89
985 NASDAQ BYND Wed, Mar 29, 2023 15.80 16.09 15.49 15.75
984 NASDAQ BYND Tue, Mar 28, 2023 15.52 16.37 15.47 15.68
983 NASDAQ BYND Mon, Mar 27, 2023 16.39 16.49 15.33 15.92
982 NASDAQ BYND Fri, Mar 24, 2023 15.16 16.92 15.14 16.27
981 NASDAQ BYND Thu, Mar 23, 2023 15.26 15.80 14.88 15.29
980 NASDAQ BYND Wed, Mar 22, 2023 15.63 15.79 15.04 15.06
979 NASDAQ BYND Tue, Mar 21, 2023 15.35 16.01 15.35 15.58
978 NASDAQ BYND Mon, Mar 20, 2023 15.55 16.05 15.04 15.17
977 NASDAQ BYND Fri, Mar 17, 2023 16.82 16.83 15.42 15.54
976 NASDAQ BYND Thu, Mar 16, 2023 17.11 17.11 16.45 16.85
975 NASDAQ BYND Wed, Mar 15, 2023 17.45 17.74 16.77 17.05
974 NASDAQ BYND Tue, Mar 14, 2023 17.85 18.68 17.62 17.80
973 NASDAQ BYND Mon, Mar 13, 2023 17.11 18.37 16.71 17.60
972 NASDAQ BYND Fri, Mar 10, 2023 17.46 17.60 16.41 17.27
971 NASDAQ BYND Thu, Mar 9, 2023 18.04 18.62 17.33 17.36
970 NASDAQ BYND Wed, Mar 8, 2023 17.85 18.22 17.57 18.18
969 NASDAQ BYND Tue, Mar 7, 2023 18.00 18.49 17.76 18.06
968 NASDAQ BYND Mon, Mar 6, 2023 18.45 18.67 17.57 18.08
967 NASDAQ BYND Fri, Mar 3, 2023 17.72 18.73 17.45 18.71
966 NASDAQ BYND Thu, Mar 2, 2023 16.80 17.87 16.52 17.68
965 NASDAQ BYND Wed, Mar 1, 2023 17.69 17.88 16.76 16.94
964 NASDAQ BYND Tue, Feb 28, 2023 18.65 19.24 17.71 17.84
963 NASDAQ BYND Mon, Feb 27, 2023 18.75 19.72 17.88 18.77
962 NASDAQ BYND Fri, Feb 24, 2023 19.55 22.87 18.42 18.88
961 NASDAQ BYND Thu, Feb 23, 2023 17.10 17.71 16.63 17.14
960 NASDAQ BYND Wed, Feb 22, 2023 16.49 17.13 16.14 17.10
959 NASDAQ BYND Tue, Feb 21, 2023 17.27 17.56 16.37 16.40
958 NASDAQ BYND Fri, Feb 17, 2023 17.13 17.87 16.36 17.74
957 NASDAQ BYND Thu, Feb 16, 2023 17.06 17.99 17.01 17.10
956 NASDAQ BYND Wed, Feb 15, 2023 15.50 17.45 15.45 17.43
955 NASDAQ BYND Tue, Feb 14, 2023 15.99 16.14 15.35 15.52
954 NASDAQ BYND Mon, Feb 13, 2023 16.00 16.41 15.51 16.16
953 NASDAQ BYND Fri, Feb 10, 2023 16.07 16.28 15.28 15.99
952 NASDAQ BYND Thu, Feb 9, 2023 18.19 18.19 16.08 16.25
951 NASDAQ BYND Wed, Feb 8, 2023 17.12 18.28 16.70 17.68
950 NASDAQ BYND Tue, Feb 7, 2023 17.88 17.98 16.60 17.19
949 NASDAQ BYND Mon, Feb 6, 2023 19.16 19.27 17.30 17.99
948 NASDAQ BYND Fri, Feb 3, 2023 19.45 20.88 19.23 19.42
947 NASDAQ BYND Thu, Feb 2, 2023 18.00 21.35 17.90 20.22
946 NASDAQ BYND Wed, Feb 1, 2023 16.40 16.99 15.60 16.97
945 NASDAQ BYND Tue, Jan 31, 2023 16.58 16.76 15.85 16.43
944 NASDAQ BYND Mon, Jan 30, 2023 18.01 18.29 16.42 16.45
943 NASDAQ BYND Fri, Jan 27, 2023 16.22 20.40 16.21 18.51
942 NASDAQ BYND Thu, Jan 26, 2023 16.28 16.80 15.90 16.19
941 NASDAQ BYND Wed, Jan 25, 2023 15.77 16.27 15.36 16.13
940 NASDAQ BYND Tue, Jan 24, 2023 16.69 17.02 15.86 15.98
939 NASDAQ BYND Mon, Jan 23, 2023 15.18 17.10 15.03 16.83
938 NASDAQ BYND Fri, Jan 20, 2023 14.42 15.48 14.07 15.12
937 NASDAQ BYND Thu, Jan 19, 2023 14.36 14.49 13.97 14.26
936 NASDAQ BYND Wed, Jan 18, 2023 15.90 15.99 14.55 14.58
935 NASDAQ BYND Tue, Jan 17, 2023 15.65 15.88 15.25 15.71
934 NASDAQ BYND Fri, Jan 13, 2023 16.36 17.28 15.80 15.93
933 NASDAQ BYND Thu, Jan 12, 2023 16.15 16.66 15.09 16.52
932 NASDAQ BYND Wed, Jan 11, 2023 14.75 16.08 14.57 15.92
931 NASDAQ BYND Tue, Jan 10, 2023 14.15 15.33 14.11 14.61
930 NASDAQ BYND Mon, Jan 9, 2023 14.30 14.53 13.80 14.04
929 NASDAQ BYND Fri, Jan 6, 2023 13.02 14.03 12.84 13.79
928 NASDAQ BYND Thu, Jan 5, 2023 12.88 13.25 12.47 13.00
927 NASDAQ BYND Wed, Jan 4, 2023 12.50 13.16 12.39 12.87
926 NASDAQ BYND Tue, Jan 3, 2023 12.60 12.81 12.12 12.38
925 NASDAQ BYND Fri, Dec 30, 2022 12.07 12.43 11.78 12.31
924 NASDAQ BYND Thu, Dec 29, 2022 11.44 13.18 11.44 12.40
923 NASDAQ BYND Wed, Dec 28, 2022 11.93 11.93 11.03 11.34
922 NASDAQ BYND Tue, Dec 27, 2022 12.60 12.84 11.82 11.83
921 NASDAQ BYND Fri, Dec 23, 2022 12.88 13.44 12.57 12.79
920 NASDAQ BYND Thu, Dec 22, 2022 13.02 13.25 12.60 12.92
919 NASDAQ BYND Wed, Dec 21, 2022 13.20 13.75 13.09 13.26
918 NASDAQ BYND Tue, Dec 20, 2022 13.11 13.27 12.55 13.18
917 NASDAQ BYND Mon, Dec 19, 2022 14.00 14.10 13.20 13.32
916 NASDAQ BYND Fri, Dec 16, 2022 13.50 14.26 13.38 14.13
915 NASDAQ BYND Thu, Dec 15, 2022 14.25 14.38 13.39 13.78
914 NASDAQ BYND Wed, Dec 14, 2022 14.45 15.18 14.31 14.62
913 NASDAQ BYND Tue, Dec 13, 2022 15.75 15.94 14.04 14.52
912 NASDAQ BYND Mon, Dec 12, 2022 14.71 15.68 14.22 14.68
911 NASDAQ BYND Fri, Dec 9, 2022 15.84 16.07 14.68 14.87
910 NASDAQ BYND Thu, Dec 8, 2022 15.50 17.00 15.30 16.15
909 NASDAQ BYND Wed, Dec 7, 2022 13.85 15.69 13.50 15.60
908 NASDAQ BYND Tue, Dec 6, 2022 13.52 14.50 13.11 13.88
907 NASDAQ BYND Mon, Dec 5, 2022 14.13 14.40 13.50 13.69
906 NASDAQ BYND Fri, Dec 2, 2022 13.98 14.35 13.56 14.30
905 NASDAQ BYND Thu, Dec 1, 2022 14.70 15.10 14.03 14.32
904 NASDAQ BYND Wed, Nov 30, 2022 12.83 14.59 12.52 14.59
903 NASDAQ BYND Tue, Nov 29, 2022 12.45 13.01 12.45 12.92
902 NASDAQ BYND Mon, Nov 28, 2022 12.50 13.07 12.25 12.41
901 NASDAQ BYND Fri, Nov 25, 2022 12.78 12.86 12.53 12.72
900 NASDAQ BYND Wed, Nov 23, 2022 12.40 13.07 12.24 12.83
899 NASDAQ BYND Tue, Nov 22, 2022 13.10 13.25 12.09 12.72
898 NASDAQ BYND Mon, Nov 21, 2022 13.14 13.74 13.06 13.28
897 NASDAQ BYND Fri, Nov 18, 2022 14.20 14.33 13.24 13.45
896 NASDAQ BYND Thu, Nov 17, 2022 14.20 14.98 13.60 13.94
895 NASDAQ BYND Wed, Nov 16, 2022 15.45 15.53 14.31 14.49
894 NASDAQ BYND Tue, Nov 15, 2022 16.42 17.23 15.70 15.78
893 NASDAQ BYND Mon, Nov 14, 2022 15.13 16.35 14.92 15.54
892 NASDAQ BYND Fri, Nov 11, 2022 14.04 15.48 13.63 15.22
891 NASDAQ BYND Thu, Nov 10, 2022 12.79 14.64 12.71 14.20
890 NASDAQ BYND Wed, Nov 9, 2022 12.87 12.87 11.56 11.82
889 NASDAQ BYND Tue, Nov 8, 2022 13.30 13.66 12.64 13.02
888 NASDAQ BYND Mon, Nov 7, 2022 14.07 14.20 12.93 13.30
887 NASDAQ BYND Fri, Nov 4, 2022 14.72 14.82 13.43 13.91
886 NASDAQ BYND Thu, Nov 3, 2022 14.31 15.16 14.24 14.36
885 NASDAQ BYND Wed, Nov 2, 2022 15.28 16.03 14.74 14.75
884 NASDAQ BYND Tue, Nov 1, 2022 16.01 16.51 15.29 15.32
883 NASDAQ BYND Mon, Oct 31, 2022 15.60 15.96 15.33 15.70
882 NASDAQ BYND Fri, Oct 28, 2022 14.63 15.70 14.26 15.52
881 NASDAQ BYND Thu, Oct 27, 2022 15.01 15.60 14.45 14.49
880 NASDAQ BYND Wed, Oct 26, 2022 14.00 15.54 13.92 14.80
879 NASDAQ BYND Tue, Oct 25, 2022 12.47 14.33 12.47 14.22
878 NASDAQ BYND Mon, Oct 24, 2022 12.48 12.88 11.90 12.46
877 NASDAQ BYND Fri, Oct 21, 2022 12.82 12.92 12.19 12.63
876 NASDAQ BYND Thu, Oct 20, 2022 13.60 13.75 12.78 12.90
875 NASDAQ BYND Wed, Oct 19, 2022 13.56 14.17 13.45 13.55
874 NASDAQ BYND Tue, Oct 18, 2022 13.93 14.38 13.23 13.56
873 NASDAQ BYND Mon, Oct 17, 2022 13.53 13.95 13.19 13.43
872 NASDAQ BYND Fri, Oct 14, 2022 14.46 15.33 13.32 13.35
871 NASDAQ BYND Thu, Oct 13, 2022 13.70 15.41 13.42 14.78
870 NASDAQ BYND Wed, Oct 12, 2022 14.15 14.37 13.72 14.20
869 NASDAQ BYND Tue, Oct 11, 2022 13.77 14.55 13.41 14.11
868 NASDAQ BYND Mon, Oct 10, 2022 13.93 14.01 12.76 13.65
867 NASDAQ BYND Fri, Oct 7, 2022 14.89 15.06 13.88 14.09
866 NASDAQ BYND Thu, Oct 6, 2022 15.81 16.65 15.10 15.14
865 NASDAQ BYND Wed, Oct 5, 2022 15.23 16.41 14.73 16.03
864 NASDAQ BYND Tue, Oct 4, 2022 15.00 15.94 14.76 15.91
863 NASDAQ BYND Mon, Oct 3, 2022 14.30 14.86 13.84 14.53
862 NASDAQ BYND Fri, Sep 30, 2022 14.54 14.77 14.12 14.17
861 NASDAQ BYND Thu, Sep 29, 2022 15.64 15.70 14.31 14.43
860 NASDAQ BYND Wed, Sep 28, 2022 14.89 16.09 14.67 15.88
859 NASDAQ BYND Tue, Sep 27, 2022 15.04 15.14 14.28 14.73
858 NASDAQ BYND Mon, Sep 26, 2022 15.58 16.10 14.51 14.54
857 NASDAQ BYND Fri, Sep 23, 2022 14.97 15.88 14.65 15.69
856 NASDAQ BYND Thu, Sep 22, 2022 15.94 15.94 14.61 15.25
855 NASDAQ BYND Wed, Sep 21, 2022 16.11 17.91 15.77 15.90
854 NASDAQ BYND Tue, Sep 20, 2022 17.26 17.28 15.97 16.03
853 NASDAQ BYND Mon, Sep 19, 2022 18.14 18.19 17.05 17.06
852 NASDAQ BYND Fri, Sep 16, 2022 19.30 19.30 18.18 18.29
851 NASDAQ BYND Thu, Sep 15, 2022 20.15 20.49 19.35 19.55
850 NASDAQ BYND Wed, Sep 14, 2022 21.03 21.10 19.77 20.13
849 NASDAQ BYND Tue, Sep 13, 2022 21.98 22.34 20.99 21.12
848 NASDAQ BYND Mon, Sep 12, 2022 22.65 23.33 22.16 23.30
847 NASDAQ BYND Fri, Sep 9, 2022 22.10 22.88 21.86 22.55
846 NASDAQ BYND Thu, Sep 8, 2022 21.89 21.97 21.08 21.69
845 NASDAQ BYND Wed, Sep 7, 2022 21.77 22.32 21.06 21.96
844 NASDAQ BYND Tue, Sep 6, 2022 23.50 23.56 21.35 21.72
843 NASDAQ BYND Fri, Sep 2, 2022 24.70 24.80 23.27 23.42
842 NASDAQ BYND Thu, Sep 1, 2022 24.28 24.65 23.07 24.57
841 NASDAQ BYND Wed, Aug 31, 2022 24.85 25.88 24.06 24.40
840 NASDAQ BYND Tue, Aug 30, 2022 24.82 25.33 23.90 24.52
839 NASDAQ BYND Mon, Aug 29, 2022 24.41 25.19 23.91 24.52
838 NASDAQ BYND Fri, Aug 26, 2022 27.17 27.23 24.61 24.79
837 NASDAQ BYND Thu, Aug 25, 2022 26.90 27.83 26.18 26.78
836 NASDAQ BYND Wed, Aug 24, 2022 25.96 26.99 25.53 26.22
835 NASDAQ BYND Tue, Aug 23, 2022 27.40 27.53 26.07 26.08
834 NASDAQ BYND Mon, Aug 22, 2022 28.39 28.55 26.86 27.06
833 NASDAQ BYND Fri, Aug 19, 2022 32.36 32.49 28.92 29.17
832 NASDAQ BYND Thu, Aug 18, 2022 34.71 34.74 32.90 33.22
831 NASDAQ BYND Wed, Aug 17, 2022 35.38 36.18 34.54 34.71
830 NASDAQ BYND Tue, Aug 16, 2022 35.21 36.86 33.36 35.83
829 NASDAQ BYND Mon, Aug 15, 2022 36.80 37.28 35.20 35.70
828 NASDAQ BYND Fri, Aug 12, 2022 37.26 37.38 35.18 36.69
827 NASDAQ BYND Thu, Aug 11, 2022 37.37 41.99 36.01 36.66
826 NASDAQ BYND Wed, Aug 10, 2022 38.24 38.55 36.05 36.94
825 NASDAQ BYND Tue, Aug 9, 2022 38.70 38.80 35.88 37.05
824 NASDAQ BYND Mon, Aug 8, 2022 38.14 44.59 38.02 39.31
823 NASDAQ BYND Fri, Aug 5, 2022 30.13 39.66 30.03 38.26
822 NASDAQ BYND Thu, Aug 4, 2022 33.31 34.15 31.13 31.39
821 NASDAQ BYND Wed, Aug 3, 2022 33.35 34.50 33.05 34.05
820 NASDAQ BYND Tue, Aug 2, 2022 31.61 34.44 31.45 33.28
819 NASDAQ BYND Mon, Aug 1, 2022 31.44 34.15 31.43 32.03
818 NASDAQ BYND Fri, Jul 29, 2022 31.30 32.24 30.75 31.99
817 NASDAQ BYND Thu, Jul 28, 2022 30.55 32.43 29.85 31.43
816 NASDAQ BYND Wed, Jul 27, 2022 31.73 32.58 30.20 32.44
815 NASDAQ BYND Tue, Jul 26, 2022 32.76 32.83 30.32 30.51
814 NASDAQ BYND Mon, Jul 25, 2022 36.00 36.24 32.26 33.44
813 NASDAQ BYND Fri, Jul 22, 2022 37.32 38.07 35.54 36.29
812 NASDAQ BYND Thu, Jul 21, 2022 36.99 39.39 36.37 37.99
811 NASDAQ BYND Wed, Jul 20, 2022 37.49 38.57 35.95 37.17
810 NASDAQ BYND Tue, Jul 19, 2022 34.84 37.80 34.32 37.56
809 NASDAQ BYND Mon, Jul 18, 2022 34.71 35.93 33.35 34.68
808 NASDAQ BYND Fri, Jul 15, 2022 30.12 34.31 30.12 34.01
807 NASDAQ BYND Thu, Jul 14, 2022 30.10 30.60 29.25 29.92
806 NASDAQ BYND Wed, Jul 13, 2022 30.00 31.08 29.67 30.62
805 NASDAQ BYND Tue, Jul 12, 2022 29.80 30.90 29.58 30.67
804 NASDAQ BYND Mon, Jul 11, 2022 31.95 32.48 28.88 29.98
803 NASDAQ BYND Fri, Jul 8, 2022 30.86 33.09 30.76 31.95
802 NASDAQ BYND Thu, Jul 7, 2022 28.75 31.77 28.74 31.76
801 NASDAQ BYND Wed, Jul 6, 2022 27.03 29.91 26.68 29.03
800 NASDAQ BYND Tue, Jul 5, 2022 25.48 27.72 25.16 27.38
799 NASDAQ BYND Fri, Jul 1, 2022 23.76 25.83 23.75 25.66
798 NASDAQ BYND Thu, Jun 30, 2022 23.75 24.65 23.17 23.94
797 NASDAQ BYND Wed, Jun 29, 2022 24.01 24.44 22.66 24.36
796 NASDAQ BYND Tue, Jun 28, 2022 25.38 26.68 23.69 23.78
795 NASDAQ BYND Mon, Jun 27, 2022 25.65 26.20 23.86 25.18
794 NASDAQ BYND Fri, Jun 24, 2022 26.40 27.19 24.60 25.42
793 NASDAQ BYND Thu, Jun 23, 2022 25.39 26.62 24.70 26.06
792 NASDAQ BYND Wed, Jun 22, 2022 24.69 26.31 24.68 25.39
791 NASDAQ BYND Tue, Jun 21, 2022 24.00 25.61 23.98 25.42
790 NASDAQ BYND Fri, Jun 17, 2022 23.79 24.87 23.38 23.72
789 NASDAQ BYND Thu, Jun 16, 2022 24.20 25.22 23.08 23.91
788 NASDAQ BYND Wed, Jun 15, 2022 22.62 26.61 22.60 25.56
787 NASDAQ BYND Tue, Jun 14, 2022 23.56 23.56 21.81 22.43
786 NASDAQ BYND Mon, Jun 13, 2022 22.00 23.27 21.49 22.27
785 NASDAQ BYND Fri, Jun 10, 2022 22.86 23.30 22.20 22.86
784 NASDAQ BYND Thu, Jun 9, 2022 25.00 25.00 22.70 22.86
783 NASDAQ BYND Wed, Jun 8, 2022 24.53 26.73 24.53 25.05
782 NASDAQ BYND Tue, Jun 7, 2022 24.12 25.29 23.83 24.79
781 NASDAQ BYND Mon, Jun 6, 2022 25.47 25.88 24.38 25.02
780 NASDAQ BYND Fri, Jun 3, 2022 26.48 26.83 24.95 25.07
779 NASDAQ BYND Thu, Jun 2, 2022 25.09 27.68 25.09 27.41
778 NASDAQ BYND Wed, Jun 1, 2022 26.50 27.00 24.72 25.24
777 NASDAQ BYND Tue, May 31, 2022 28.28 28.88 26.01 26.45
776 NASDAQ BYND Fri, May 27, 2022 26.34 28.72 26.05 28.63
775 NASDAQ BYND Thu, May 26, 2022 25.38 27.30 25.31 26.17
774 NASDAQ BYND Wed, May 25, 2022 23.06 26.29 23.01 25.98
773 NASDAQ BYND Tue, May 24, 2022 26.41 26.56 22.20 22.94
772 NASDAQ BYND Mon, May 23, 2022 24.29 24.67 23.00 24.67
771 NASDAQ BYND Fri, May 20, 2022 25.71 26.00 23.51 24.37
770 NASDAQ BYND Thu, May 19, 2022 25.91 27.29 25.36 25.50
769 NASDAQ BYND Wed, May 18, 2022 26.60 27.68 25.13 26.42
768 NASDAQ BYND Tue, May 17, 2022 28.00 28.54 25.51 26.96
767 NASDAQ BYND Mon, May 16, 2022 30.70 31.08 27.05 27.24
766 NASDAQ BYND Fri, May 13, 2022 26.05 31.88 25.88 31.24
765 NASDAQ BYND Thu, May 12, 2022 21.03 29.40 20.50 25.08
764 NASDAQ BYND Wed, May 11, 2022 30.28 30.55 25.75 26.17
763 NASDAQ BYND Tue, May 10, 2022 31.84 32.61 28.28 30.37
762 NASDAQ BYND Mon, May 9, 2022 35.00 35.40 30.77 31.16
761 NASDAQ BYND Fri, May 6, 2022 38.54 38.72 35.43 35.83
760 NASDAQ BYND Thu, May 5, 2022 40.90 40.99 37.59 38.43
759 NASDAQ BYND Wed, May 4, 2022 38.80 41.95 37.93 41.76
758 NASDAQ BYND Tue, May 3, 2022 37.81 39.41 37.45 38.90
757 NASDAQ BYND Mon, May 2, 2022 36.53 38.33 35.94 38.33
756 NASDAQ BYND Fri, Apr 29, 2022 39.23 40.82 36.79 36.88
755 NASDAQ BYND Thu, Apr 28, 2022 37.76 39.88 36.64 39.82
754 NASDAQ BYND Wed, Apr 27, 2022 35.54 47.44 35.41 38.22
753 NASDAQ BYND Tue, Apr 26, 2022 38.18 38.48 35.53 35.53
752 NASDAQ BYND Mon, Apr 25, 2022 37.61 38.66 36.67 38.48
751 NASDAQ BYND Fri, Apr 22, 2022 38.63 40.11 37.53 37.60
750 NASDAQ BYND Thu, Apr 21, 2022 40.27 40.79 37.60 38.51
749 NASDAQ BYND Wed, Apr 20, 2022 42.01 42.17 39.59 40.19
748 NASDAQ BYND Tue, Apr 19, 2022 40.31 43.20 40.06 42.34
747 NASDAQ BYND Mon, Apr 18, 2022 43.07 43.20 40.28 40.76
746 NASDAQ BYND Thu, Apr 14, 2022 44.70 45.29 42.87 43.01
745 NASDAQ BYND Wed, Apr 13, 2022 43.20 45.32 43.01 45.02
744 NASDAQ BYND Tue, Apr 12, 2022 44.94 46.50 42.98 43.58
743 NASDAQ BYND Mon, Apr 11, 2022 43.00 44.88 42.41 43.96
742 NASDAQ BYND Fri, Apr 8, 2022 43.94 45.31 42.77 43.11
741 NASDAQ BYND Thu, Apr 7, 2022 43.64 44.68 41.43 43.94
740 NASDAQ BYND Wed, Apr 6, 2022 46.50 46.74 42.51 43.56
739 NASDAQ BYND Tue, Apr 5, 2022 50.70 50.88 46.90 47.40
738 NASDAQ BYND Mon, Apr 4, 2022 49.68 51.98 49.30 51.44
737 NASDAQ BYND Fri, Apr 1, 2022 48.48 49.49 47.38 49.30
736 NASDAQ BYND Thu, Mar 31, 2022 49.43 50.18 47.85 48.31
735 NASDAQ BYND Wed, Mar 30, 2022 50.28 51.93 48.54 48.99
734 NASDAQ BYND Tue, Mar 29, 2022 49.41 52.73 49.41 51.37
733 NASDAQ BYND Mon, Mar 28, 2022 45.65 49.42 45.50 49.14
732 NASDAQ BYND Fri, Mar 25, 2022 51.22 51.22 48.05 48.63
731 NASDAQ BYND Thu, Mar 24, 2022 50.28 50.65 47.70 50.58
730 NASDAQ BYND Wed, Mar 23, 2022 51.20 53.47 49.93 50.10
729 NASDAQ BYND Tue, Mar 22, 2022 48.85 51.63 47.81 51.26
728 NASDAQ BYND Mon, Mar 21, 2022 50.27 50.38 47.26 48.41
727 NASDAQ BYND Fri, Mar 18, 2022 48.22 51.99 47.19 50.28
726 NASDAQ BYND Thu, Mar 17, 2022 43.44 47.05 43.21 46.79
725 NASDAQ BYND Wed, Mar 16, 2022 40.15 43.96 39.39 43.96
724 NASDAQ BYND Tue, Mar 15, 2022 36.10 39.28 35.74 38.89
723 NASDAQ BYND Mon, Mar 14, 2022 38.13 38.40 36.10 36.17
722 NASDAQ BYND Fri, Mar 11, 2022 42.79 42.91 38.38 38.76
721 NASDAQ BYND Thu, Mar 10, 2022 43.96 43.99 41.73 42.58
720 NASDAQ BYND Wed, Mar 9, 2022 43.23 45.50 43.23 44.51
719 NASDAQ BYND Tue, Mar 8, 2022 42.00 44.08 40.30 42.48
718 NASDAQ BYND Mon, Mar 7, 2022 42.50 44.35 41.14 42.31
717 NASDAQ BYND Fri, Mar 4, 2022 45.57 46.76 42.70 43.18
716 NASDAQ BYND Thu, Mar 3, 2022 46.06 47.78 44.82 46.41
715 NASDAQ BYND Wed, Mar 2, 2022 47.42 47.71 44.63 45.90
714 NASDAQ BYND Tue, Mar 1, 2022 46.38 48.90 46.32 47.42
713 NASDAQ BYND Mon, Feb 28, 2022 44.36 47.67 43.73 46.78
712 NASDAQ BYND Fri, Feb 25, 2022 44.80 45.70 41.33 44.49
711 NASDAQ BYND Thu, Feb 24, 2022 44.07 49.56 42.65 49.00
710 NASDAQ BYND Wed, Feb 23, 2022 50.80 51.27 46.75 47.40
709 NASDAQ BYND Tue, Feb 22, 2022 50.88 52.56 50.01 50.54
708 NASDAQ BYND Fri, Feb 18, 2022 56.00 56.47 51.88 52.33
707 NASDAQ BYND Thu, Feb 17, 2022 59.15 59.31 55.73 56.21
706 NASDAQ BYND Wed, Feb 16, 2022 60.19 61.60 58.69 59.69
705 NASDAQ BYND Tue, Feb 15, 2022 59.40 62.19 59.02 62.00
704 NASDAQ BYND Mon, Feb 14, 2022 59.01 60.45 57.73 58.13
703 NASDAQ BYND Fri, Feb 11, 2022 61.20 62.73 59.10 59.87
702 NASDAQ BYND Thu, Feb 10, 2022 60.50 64.59 60.26 61.49
701 NASDAQ BYND Wed, Feb 9, 2022 60.53 63.23 59.65 62.67
700 NASDAQ BYND Tue, Feb 8, 2022 59.00 59.99 58.11 59.90
699 NASDAQ BYND Mon, Feb 7, 2022 59.00 61.48 58.86 59.28
698 NASDAQ BYND Fri, Feb 4, 2022 58.91 59.56 56.53 58.68
697 NASDAQ BYND Thu, Feb 3, 2022 63.00 63.50 57.70 58.01
696 NASDAQ BYND Wed, Feb 2, 2022 66.26 67.29 63.31 64.00
695 NASDAQ BYND Tue, Feb 1, 2022 65.15 68.06 63.92 66.88
694 NASDAQ BYND Mon, Jan 31, 2022 59.15 65.90 59.08 65.13
693 NASDAQ BYND Fri, Jan 28, 2022 56.56 56.66 53.10 56.54
692 NASDAQ BYND Thu, Jan 27, 2022 60.22 61.34 56.18 56.56
691 NASDAQ BYND Wed, Jan 26, 2022 62.98 64.55 59.01 60.18
690 NASDAQ BYND Tue, Jan 25, 2022 60.88 62.81 59.00 61.20
689 NASDAQ BYND Mon, Jan 24, 2022 59.78 62.60 54.58 62.49
688 NASDAQ BYND Fri, Jan 21, 2022 61.40 63.44 58.88 61.60
687 NASDAQ BYND Thu, Jan 20, 2022 66.80 67.56 61.16 61.42
686 NASDAQ BYND Wed, Jan 19, 2022 63.73 66.11 62.83 63.20
685 NASDAQ BYND Tue, Jan 18, 2022 64.95 64.96 62.63 63.76
684 NASDAQ BYND Fri, Jan 14, 2022 69.09 70.91 63.98 66.58
683 NASDAQ BYND Thu, Jan 13, 2022 68.14 74.00 67.95 70.83
682 NASDAQ BYND Wed, Jan 12, 2022 69.42 71.08 66.16 67.62
681 NASDAQ BYND Tue, Jan 11, 2022 66.02 70.34 65.25 69.38
680 NASDAQ BYND Mon, Jan 10, 2022 68.50 69.25 63.76 66.62
679 NASDAQ BYND Fri, Jan 7, 2022 65.66 73.33 65.65 68.52
678 NASDAQ BYND Thu, Jan 6, 2022 58.50 68.75 58.00 67.06
677 NASDAQ BYND Wed, Jan 5, 2022 65.91 66.03 58.42 58.49
676 NASDAQ BYND Tue, Jan 4, 2022 64.46 64.99 60.42 61.62
675 NASDAQ BYND Mon, Jan 3, 2022 65.68 66.58 63.74 64.87
674 NASDAQ BYND Fri, Dec 31, 2021 66.70 68.86 65.09 65.16
673 NASDAQ BYND Thu, Dec 30, 2021 63.33 68.40 63.27 67.39
672 NASDAQ BYND Wed, Dec 29, 2021 66.02 66.25 62.90 63.26
671 NASDAQ BYND Tue, Dec 28, 2021 65.63 68.13 65.23 66.31
670 NASDAQ BYND Mon, Dec 27, 2021 67.25 68.19 66.01 66.75
669 NASDAQ BYND Thu, Dec 23, 2021 68.03 68.70 66.89 67.99
668 NASDAQ BYND Wed, Dec 22, 2021 69.52 70.17 67.93 68.66
667 NASDAQ BYND Tue, Dec 21, 2021 65.22 70.33 65.22 70.23
666 NASDAQ BYND Mon, Dec 20, 2021 67.00 68.29 64.65 65.27
665 NASDAQ BYND Fri, Dec 17, 2021 65.56 69.57 63.55 69.24
664 NASDAQ BYND Thu, Dec 16, 2021 67.08 68.54 65.17 66.15
663 NASDAQ BYND Wed, Dec 15, 2021 68.60 69.11 63.92 66.79
662 NASDAQ BYND Tue, Dec 14, 2021 65.91 70.58 64.64 69.31
661 NASDAQ BYND Mon, Dec 13, 2021 64.82 65.00 62.06 63.42
660 NASDAQ BYND Fri, Dec 10, 2021 68.55 69.15 63.87 64.51
659 NASDAQ BYND Thu, Dec 9, 2021 74.00 74.49 69.55 70.09
658 NASDAQ BYND Wed, Dec 8, 2021 71.97 75.49 70.38 74.13
657 NASDAQ BYND Tue, Dec 7, 2021 68.36 72.75 68.00 71.25
656 NASDAQ BYND Mon, Dec 6, 2021 63.90 68.72 63.09 67.34
655 NASDAQ BYND Fri, Dec 3, 2021 67.36 68.75 63.51 64.61
654 NASDAQ BYND Thu, Dec 2, 2021 65.53 68.48 64.78 67.36
653 NASDAQ BYND Wed, Dec 1, 2021 70.79 72.23 66.21 66.26
652 NASDAQ BYND Tue, Nov 30, 2021 72.75 74.58 69.52 70.26
651 NASDAQ BYND Mon, Nov 29, 2021 76.50 77.00 73.07 74.60
650 NASDAQ BYND Fri, Nov 26, 2021 74.81 77.75 74.62 76.72
649 NASDAQ BYND Wed, Nov 24, 2021 73.50 76.48 72.51 75.55
648 NASDAQ BYND Tue, Nov 23, 2021 74.58 76.90 73.94 74.50
647 NASDAQ BYND Mon, Nov 22, 2021 77.75 78.44 74.65 75.63
646 NASDAQ BYND Fri, Nov 19, 2021 77.24 79.40 76.90 77.53
645 NASDAQ BYND Thu, Nov 18, 2021 80.93 81.16 76.87 78.38
644 NASDAQ BYND Wed, Nov 17, 2021 83.24 84.50 80.12 80.47
643 NASDAQ BYND Tue, Nov 16, 2021 83.40 84.56 81.52 83.48
642 NASDAQ BYND Mon, Nov 15, 2021 85.00 85.44 82.70 83.82
641 NASDAQ BYND Fri, Nov 12, 2021 82.07 85.29 79.80 85.15
640 NASDAQ BYND Thu, Nov 11, 2021 80.90 83.15 76.77 81.93
639 NASDAQ BYND Wed, Nov 10, 2021 97.31 97.80 93.80 94.48
638 NASDAQ BYND Tue, Nov 9, 2021 97.85 98.34 96.25 97.99
637 NASDAQ BYND Mon, Nov 8, 2021 99.90 99.99 96.25 98.28
636 NASDAQ BYND Fri, Nov 5, 2021 102.00 102.60 99.12 99.77
635 NASDAQ BYND Thu, Nov 4, 2021 104.51 107.20 102.50 102.52
634 NASDAQ BYND Wed, Nov 3, 2021 99.70 108.04 99.66 104.51
633 NASDAQ BYND Tue, Nov 2, 2021 99.84 100.17 97.27 99.19
632 NASDAQ BYND Mon, Nov 1, 2021 99.02 100.07 97.81 99.57
631 NASDAQ BYND Fri, Oct 29, 2021 99.46 101.52 98.80 98.98
630 NASDAQ BYND Thu, Oct 28, 2021 95.50 100.20 94.80 100.18
629 NASDAQ BYND Wed, Oct 27, 2021 94.00 99.44 93.64 95.59
628 NASDAQ BYND Tue, Oct 26, 2021 93.86 96.33 93.79 94.37
627 NASDAQ BYND Mon, Oct 25, 2021 94.51 96.00 92.42 96.00
626 NASDAQ BYND Fri, Oct 22, 2021 93.00 97.50 91.55 95.80
625 NASDAQ BYND Thu, Oct 21, 2021 106.76 109.76 106.76 108.62
624 NASDAQ BYND Wed, Oct 20, 2021 108.01 109.64 106.89 107.10
623 NASDAQ BYND Tue, Oct 19, 2021 107.53 108.44 105.39 107.47
622 NASDAQ BYND Mon, Oct 18, 2021 105.65 108.68 105.28 107.08
621 NASDAQ BYND Fri, Oct 15, 2021 107.02 107.49 104.99 105.64
620 NASDAQ BYND Thu, Oct 14, 2021 107.77 109.95 106.19 106.96
619 NASDAQ BYND Wed, Oct 13, 2021 104.53 106.22 103.32 104.99
618 NASDAQ BYND Tue, Oct 12, 2021 101.72 105.45 101.50 104.64
617 NASDAQ BYND Mon, Oct 11, 2021 100.64 103.85 100.15 101.71
616 NASDAQ BYND Fri, Oct 8, 2021 104.42 104.80 100.20 100.58
615 NASDAQ BYND Thu, Oct 7, 2021 101.50 106.01 100.76 104.41
614 NASDAQ BYND Wed, Oct 6, 2021 100.00 101.46 98.80 101.32
613 NASDAQ BYND Tue, Oct 5, 2021 101.42 103.20 100.09 100.67
612 NASDAQ BYND Mon, Oct 4, 2021 104.40 104.58 99.90 101.23
611 NASDAQ BYND Fri, Oct 1, 2021 106.20 106.20 104.13 105.09
610 NASDAQ BYND Thu, Sep 30, 2021 106.46 106.90 104.40 105.26
609 NASDAQ BYND Wed, Sep 29, 2021 107.36 107.82 105.85 106.32
608 NASDAQ BYND Tue, Sep 28, 2021 113.00 114.12 105.69 107.36
607 NASDAQ BYND Mon, Sep 27, 2021 110.46 113.79 109.13 113.38
606 NASDAQ BYND Fri, Sep 24, 2021 112.75 112.83 109.51 109.69
605 NASDAQ BYND Thu, Sep 23, 2021 114.08 115.03 112.36 112.88
604 NASDAQ BYND Wed, Sep 22, 2021 112.12 115.48 112.00 113.78
603 NASDAQ BYND Tue, Sep 21, 2021 112.81 113.87 111.69 112.23
602 NASDAQ BYND Mon, Sep 20, 2021 110.70 115.39 109.80 112.27
601 NASDAQ BYND Fri, Sep 17, 2021 107.85 113.38 107.85 112.95
600 NASDAQ BYND Thu, Sep 16, 2021 108.15 108.44 104.02 108.25
599 NASDAQ BYND Wed, Sep 15, 2021 110.25 111.99 108.89 110.81
598 NASDAQ BYND Tue, Sep 14, 2021 112.59 113.54 109.13 110.45
597 NASDAQ BYND Mon, Sep 13, 2021 113.56 115.30 111.17 112.94
596 NASDAQ BYND Fri, Sep 10, 2021 114.48 116.25 112.72 112.90
595 NASDAQ BYND Thu, Sep 9, 2021 115.80 116.27 112.90 114.13
594 NASDAQ BYND Wed, Sep 8, 2021 114.00 115.60 111.73 112.55
593 NASDAQ BYND Tue, Sep 7, 2021 115.13 115.78 113.33 113.73
592 NASDAQ BYND Fri, Sep 3, 2021 118.00 118.57 113.63 114.97
591 NASDAQ BYND Thu, Sep 2, 2021 120.53 122.27 119.35 119.74
590 NASDAQ BYND Wed, Sep 1, 2021 119.08 122.32 119.00 120.76
589 NASDAQ BYND Tue, Aug 31, 2021 121.31 122.36 118.91 119.64
588 NASDAQ BYND Mon, Aug 30, 2021 121.46 121.85 119.10 120.30
587 NASDAQ BYND Fri, Aug 27, 2021 120.37 123.17 119.50 121.50
586 NASDAQ BYND Thu, Aug 26, 2021 122.32 123.70 120.17 120.37
585 NASDAQ BYND Wed, Aug 25, 2021 122.44 122.55 120.19 122.32
584 NASDAQ BYND Tue, Aug 24, 2021 120.81 124.45 120.54 124.30
583 NASDAQ BYND Mon, Aug 23, 2021 117.96 122.13 116.21 121.49
582 NASDAQ BYND Fri, Aug 20, 2021 115.06 118.98 114.59 117.35
581 NASDAQ BYND Thu, Aug 19, 2021 118.57 119.70 114.41 115.09
580 NASDAQ BYND Wed, Aug 18, 2021 118.05 120.69 115.60 118.84
579 NASDAQ BYND Tue, Aug 17, 2021 117.20 120.22 116.38 117.70
578 NASDAQ BYND Mon, Aug 16, 2021 120.72 120.87 116.45 118.81
577 NASDAQ BYND Fri, Aug 13, 2021 124.60 125.00 121.07 121.24
576 NASDAQ BYND Thu, Aug 12, 2021 125.00 125.49 122.22 124.44
575 NASDAQ BYND Wed, Aug 11, 2021 126.44 127.22 124.16 124.76
574 NASDAQ BYND Tue, Aug 10, 2021 131.41 134.99 126.29 126.63
573 NASDAQ BYND Mon, Aug 9, 2021 122.25 131.00 122.25 130.32
572 NASDAQ BYND Fri, Aug 6, 2021 118.63 125.28 116.66 123.88
571 NASDAQ BYND Thu, Aug 5, 2021 122.50 123.25 120.06 121.82
570 NASDAQ BYND Wed, Aug 4, 2021 122.72 123.50 120.35 122.80
569 NASDAQ BYND Tue, Aug 3, 2021 124.41 124.91 121.15 122.55
568 NASDAQ BYND Mon, Aug 2, 2021 122.51 125.66 121.58 124.07
567 NASDAQ BYND Fri, Jul 30, 2021 124.00 124.95 121.70 122.70
566 NASDAQ BYND Thu, Jul 29, 2021 126.82 128.82 124.25 124.56
565 NASDAQ BYND Wed, Jul 28, 2021 124.52 127.10 124.00 126.21
564 NASDAQ BYND Tue, Jul 27, 2021 126.00 126.25 121.00 123.42
563 NASDAQ BYND Mon, Jul 26, 2021 126.55 128.79 124.10 125.97
562 NASDAQ BYND Fri, Jul 23, 2021 128.56 128.56 125.11 126.54
561 NASDAQ BYND Thu, Jul 22, 2021 131.00 131.39 127.25 128.10
560 NASDAQ BYND Wed, Jul 21, 2021 131.71 134.50 130.61 131.00
559 NASDAQ BYND Tue, Jul 20, 2021 126.02 131.52 123.07 130.60
558 NASDAQ BYND Mon, Jul 19, 2021 123.32 125.57 120.72 125.52
557 NASDAQ BYND Fri, Jul 16, 2021 129.10 129.68 124.43 124.95
556 NASDAQ BYND Thu, Jul 15, 2021 128.43 134.28 125.75 129.09
555 NASDAQ BYND Wed, Jul 14, 2021 136.51 136.99 127.58 127.97
554 NASDAQ BYND Tue, Jul 13, 2021 138.88 139.50 135.36 136.28
553 NASDAQ BYND Mon, Jul 12, 2021 141.22 141.27 136.69 138.88
552 NASDAQ BYND Fri, Jul 9, 2021 140.80 141.86 138.20 140.32
551 NASDAQ BYND Thu, Jul 8, 2021 138.18 142.99 137.00 139.23
550 NASDAQ BYND Wed, Jul 7, 2021 145.18 146.43 138.21 140.34
549 NASDAQ BYND Tue, Jul 6, 2021 150.33 151.26 144.18 145.56
548 NASDAQ BYND Fri, Jul 2, 2021 152.93 153.70 149.85 150.81
547 NASDAQ BYND Thu, Jul 1, 2021 156.43 158.50 149.66 152.99
546 NASDAQ BYND Wed, Jun 30, 2021 156.01 160.28 154.51 157.49
545 NASDAQ BYND Tue, Jun 29, 2021 155.28 157.20 151.72 155.87
544 NASDAQ BYND Mon, Jun 28, 2021 150.36 158.39 149.21 155.70
543 NASDAQ BYND Fri, Jun 25, 2021 143.78 148.25 143.21 148.01
542 NASDAQ BYND Thu, Jun 24, 2021 143.40 145.33 141.01 143.92
541 NASDAQ BYND Wed, Jun 23, 2021 146.78 150.43 144.88 147.44
540 NASDAQ BYND Tue, Jun 22, 2021 147.30 152.08 142.78 147.82
539 NASDAQ BYND Mon, Jun 21, 2021 145.37 147.43 142.62 147.29
538 NASDAQ BYND Fri, Jun 18, 2021 149.88 151.33 144.60 145.37
537 NASDAQ BYND Thu, Jun 17, 2021 145.13 152.87 145.13 149.61
536 NASDAQ BYND Wed, Jun 16, 2021 145.26 150.86 144.76 147.63
535 NASDAQ BYND Tue, Jun 15, 2021 150.82 151.19 142.71 145.25
534 NASDAQ BYND Mon, Jun 14, 2021 148.59 153.43 145.64 151.53
533 NASDAQ BYND Fri, Jun 11, 2021 147.01 149.44 144.67 149.42
532 NASDAQ BYND Thu, Jun 10, 2021 148.29 150.88 146.50 147.19
531 NASDAQ BYND Wed, Jun 9, 2021 153.10 154.35 149.66 150.15
530 NASDAQ BYND Tue, Jun 8, 2021 152.31 157.20 147.11 152.70
529 NASDAQ BYND Mon, Jun 7, 2021 148.22 156.20 145.55 152.44
528 NASDAQ BYND Fri, Jun 4, 2021 144.49 147.76 142.00 145.55
527 NASDAQ BYND Thu, Jun 3, 2021 145.00 149.64 140.11 143.06
526 NASDAQ BYND Wed, Jun 2, 2021 134.59 151.36 134.59 149.74
525 NASDAQ BYND Tue, Jun 1, 2021 142.90 143.36 132.13 135.19
524 NASDAQ BYND Fri, May 28, 2021 149.98 154.40 143.00 145.42
523 NASDAQ BYND Thu, May 27, 2021 134.39 146.80 133.54 142.61
522 NASDAQ BYND Wed, May 26, 2021 124.00 127.88 121.27 126.74
521 NASDAQ BYND Tue, May 25, 2021 118.09 120.09 116.90 119.66
520 NASDAQ BYND Mon, May 24, 2021 113.72 120.25 112.97 117.25
519 NASDAQ BYND Fri, May 21, 2021 108.60 109.36 106.46 106.59
518 NASDAQ BYND Thu, May 20, 2021 104.18 108.88 103.81 107.53
517 NASDAQ BYND Wed, May 19, 2021 103.25 104.44 102.00 103.80
516 NASDAQ BYND Tue, May 18, 2021 103.30 106.20 101.90 104.45
515 NASDAQ BYND Mon, May 17, 2021 105.71 106.00 100.42 102.51
514 NASDAQ BYND Fri, May 14, 2021 102.93 106.25 101.91 104.97
513 NASDAQ BYND Thu, May 13, 2021 105.00 106.95 99.86 101.52
512 NASDAQ BYND Wed, May 12, 2021 109.38 111.00 103.88 104.99
511 NASDAQ BYND Tue, May 11, 2021 100.89 110.70 100.82 109.64
510 NASDAQ BYND Mon, May 10, 2021 110.28 110.42 103.16 107.21
509 NASDAQ BYND Fri, May 7, 2021 107.73 116.88 106.91 110.73
508 NASDAQ BYND Thu, May 6, 2021 120.03 120.47 115.46 119.04
507 NASDAQ BYND Wed, May 5, 2021 125.51 125.74 120.20 121.57
506 NASDAQ BYND Tue, May 4, 2021 125.28 125.70 119.66 124.80
505 NASDAQ BYND Mon, May 3, 2021 130.52 131.32 125.01 126.40
504 NASDAQ BYND Fri, Apr 30, 2021 131.88 134.50 131.62 131.68
503 NASDAQ BYND Thu, Apr 29, 2021 135.58 137.39 131.61 133.40
502 NASDAQ BYND Wed, Apr 28, 2021 133.97 135.80 132.67 134.22
501 NASDAQ BYND Tue, Apr 27, 2021 131.84 134.20 131.55 133.50
500 NASDAQ BYND Mon, Apr 26, 2021 132.12 132.90 129.51 132.06
499 NASDAQ BYND Fri, Apr 23, 2021 133.04 134.88 130.90 131.42
498 NASDAQ BYND Thu, Apr 22, 2021 133.73 136.62 132.16 132.83
497 NASDAQ BYND Wed, Apr 21, 2021 131.45 134.09 129.94 133.95
496 NASDAQ BYND Tue, Apr 20, 2021 135.25 135.58 129.05 131.48
495 NASDAQ BYND Mon, Apr 19, 2021 136.79 137.79 133.79 135.25
494 NASDAQ BYND Fri, Apr 16, 2021 137.87 140.58 135.50 137.31
493 NASDAQ BYND Thu, Apr 15, 2021 136.64 137.79 135.02 137.15
492 NASDAQ BYND Wed, Apr 14, 2021 136.35 138.17 134.04 135.18
491 NASDAQ BYND Tue, Apr 13, 2021 131.67 135.98 131.67 135.83
490 NASDAQ BYND Mon, Apr 12, 2021 130.99 133.06 127.40 132.26
489 NASDAQ BYND Fri, Apr 9, 2021 134.29 134.60 129.91 130.37
488 NASDAQ BYND Thu, Apr 8, 2021 132.81 135.90 131.78 134.87
487 NASDAQ BYND Wed, Apr 7, 2021 137.51 140.70 129.91 130.29
486 NASDAQ BYND Tue, Apr 6, 2021 131.51 136.52 131.11 133.95
485 NASDAQ BYND Mon, Apr 5, 2021 132.24 133.14 129.61 131.59
484 NASDAQ BYND Thu, Apr 1, 2021 132.01 135.32 130.75 131.38
483 NASDAQ BYND Wed, Mar 31, 2021 127.29 131.90 125.82 130.12
482 NASDAQ BYND Tue, Mar 30, 2021 126.50 127.52 123.50 126.12
481 NASDAQ BYND Mon, Mar 29, 2021 129.70 131.08 125.44 126.66
480 NASDAQ BYND Fri, Mar 26, 2021 130.51 132.19 126.90 129.71
479 NASDAQ BYND Thu, Mar 25, 2021 128.87 131.80 127.24 129.73
478 NASDAQ BYND Wed, Mar 24, 2021 136.00 136.77 129.65 130.21
477 NASDAQ BYND Tue, Mar 23, 2021 139.99 139.99 135.39 137.10
476 NASDAQ BYND Mon, Mar 22, 2021 140.34 141.78 138.06 139.60
475 NASDAQ BYND Fri, Mar 19, 2021 135.59 140.39 134.82 139.39
474 NASDAQ BYND Thu, Mar 18, 2021 138.00 138.15 132.90 133.72
473 NASDAQ BYND Wed, Mar 17, 2021 139.00 140.02 135.44 139.19
472 NASDAQ BYND Tue, Mar 16, 2021 148.01 148.32 137.01 139.17
471 NASDAQ BYND Mon, Mar 15, 2021 143.58 150.66 143.42 148.11
470 NASDAQ BYND Fri, Mar 12, 2021 140.45 143.21 138.36 142.45
469 NASDAQ BYND Thu, Mar 11, 2021 141.11 144.55 139.07 142.81
468 NASDAQ BYND Wed, Mar 10, 2021 143.17 143.31 137.08 138.61
467 NASDAQ BYND Tue, Mar 9, 2021 140.61 142.60 137.39 139.58
466 NASDAQ BYND Mon, Mar 8, 2021 137.56 142.79 135.04 135.30
465 NASDAQ BYND Fri, Mar 5, 2021 136.42 138.86 125.87 138.30
464 NASDAQ BYND Thu, Mar 4, 2021 138.42 140.50 130.12 136.42
463 NASDAQ BYND Wed, Mar 3, 2021 137.75 140.22 135.33 139.49
462 NASDAQ BYND Tue, Mar 2, 2021 152.49 155.00 139.47 139.66
461 NASDAQ BYND Mon, Mar 1, 2021 150.00 154.54 145.49 147.11
460 NASDAQ BYND Fri, Feb 26, 2021 156.00 162.78 141.72 145.48
459 NASDAQ BYND Thu, Feb 25, 2021 152.01 153.95 142.34 143.75
458 NASDAQ BYND Wed, Feb 24, 2021 150.75 152.73 147.20 152.05
457 NASDAQ BYND Tue, Feb 23, 2021 147.66 150.54 138.95 149.42
456 NASDAQ BYND Mon, Feb 22, 2021 160.35 160.86 150.38 150.86
455 NASDAQ BYND Fri, Feb 19, 2021 169.76 169.76 160.00 160.22
454 NASDAQ BYND Thu, Feb 18, 2021 165.21 168.33 161.34 167.09
453 NASDAQ BYND Wed, Feb 17, 2021 173.72 174.37 165.50 167.87
452 NASDAQ BYND Tue, Feb 16, 2021 182.00 183.75 172.88 173.04
451 NASDAQ BYND Fri, Feb 12, 2021 175.18 181.80 171.61 175.45
450 NASDAQ BYND Thu, Feb 11, 2021 172.68 176.70 166.40 175.66
449 NASDAQ BYND Wed, Feb 10, 2021 167.02 175.80 167.02 171.53
448 NASDAQ BYND Tue, Feb 9, 2021 169.42 173.30 165.84 166.66
447 NASDAQ BYND Mon, Feb 8, 2021 170.14 171.85 166.34 169.09
446 NASDAQ BYND Fri, Feb 5, 2021 168.74 170.98 165.81 168.92
445 NASDAQ BYND Thu, Feb 4, 2021 170.66 173.49 165.33 169.25
444 NASDAQ BYND Wed, Feb 3, 2021 165.10 170.88 164.00 168.29
443 NASDAQ BYND Tue, Feb 2, 2021 178.26 178.43 163.02 167.16
442 NASDAQ BYND Mon, Feb 1, 2021 179.63 181.00 170.83 177.97
441 NASDAQ BYND Fri, Jan 29, 2021 178.90 189.37 177.44 178.08
440 NASDAQ BYND Thu, Jan 28, 2021 187.25 192.00 177.00 179.79
439 NASDAQ BYND Wed, Jan 27, 2021 182.80 203.44 182.30 192.08
438 NASDAQ BYND Tue, Jan 26, 2021 218.90 221.00 183.60 186.83
437 NASDAQ BYND Mon, Jan 25, 2021 141.89 164.25 141.76 158.73
436 NASDAQ BYND Fri, Jan 22, 2021 133.96 142.93 133.03 140.70
435 NASDAQ BYND Thu, Jan 21, 2021 136.15 137.09 132.00 134.61
434 NASDAQ BYND Wed, Jan 20, 2021 138.19 140.47 134.27 135.21
433 NASDAQ BYND Tue, Jan 19, 2021 141.16 143.46 136.51 141.64
432 NASDAQ BYND Fri, Jan 15, 2021 138.75 143.80 135.83 140.10
431 NASDAQ BYND Thu, Jan 14, 2021 130.50 144.78 129.50 142.47
430 NASDAQ BYND Wed, Jan 13, 2021 120.93 128.81 120.21 125.35
429 NASDAQ BYND Tue, Jan 12, 2021 117.45 120.70 116.12 120.51
428 NASDAQ BYND Mon, Jan 11, 2021 116.71 117.98 114.05 116.64
427 NASDAQ BYND Fri, Jan 8, 2021 121.20 121.49 116.74 118.10
426 NASDAQ BYND Thu, Jan 7, 2021 119.50 121.50 116.50 120.70
425 NASDAQ BYND Wed, Jan 6, 2021 123.29 125.77 117.36 117.63
424 NASDAQ BYND Tue, Jan 5, 2021 125.55 128.88 124.32 126.07
423 NASDAQ BYND Mon, Jan 4, 2021 125.83 126.08 121.60 125.57
422 NASDAQ BYND Thu, Dec 31, 2020 126.56 126.62 123.22 125.00
421 NASDAQ BYND Wed, Dec 30, 2020 126.79 128.58 125.06 126.49
420 NASDAQ BYND Tue, Dec 29, 2020 127.77 129.92 123.88 125.90
419 NASDAQ BYND Mon, Dec 28, 2020 136.64 137.35 126.33 126.44
418 NASDAQ BYND Thu, Dec 24, 2020 139.59 140.40 135.06 136.59
417 NASDAQ BYND Wed, Dec 23, 2020 138.71 141.17 136.14 139.92
416 NASDAQ BYND Tue, Dec 22, 2020 140.00 141.46 136.42 138.68
415 NASDAQ BYND Mon, Dec 21, 2020 141.00 143.40 138.11 138.57
414 NASDAQ BYND Fri, Dec 18, 2020 143.23 145.79 141.90 144.73
413 NASDAQ BYND Thu, Dec 17, 2020 140.00 143.90 138.90 143.23
412 NASDAQ BYND Wed, Dec 16, 2020 138.15 141.60 137.63 139.37
411 NASDAQ BYND Tue, Dec 15, 2020 139.72 140.45 135.13 137.61
410 NASDAQ BYND Mon, Dec 14, 2020 139.43 142.59 136.68 137.73
409 NASDAQ BYND Fri, Dec 11, 2020 137.50 141.19 136.24 138.70
408 NASDAQ BYND Thu, Dec 10, 2020 137.32 139.01 134.54 137.46
407 NASDAQ BYND Wed, Dec 9, 2020 141.45 147.25 136.60 136.93
406 NASDAQ BYND Tue, Dec 8, 2020 136.61 141.67 136.34 140.72
405 NASDAQ BYND Mon, Dec 7, 2020 139.00 139.78 135.66 136.94
404 NASDAQ BYND Fri, Dec 4, 2020 140.68 140.85 137.90 139.62
403 NASDAQ BYND Thu, Dec 3, 2020 140.56 144.70 139.01 139.35
402 NASDAQ BYND Wed, Dec 2, 2020 135.65 140.00 134.66 138.53
401 NASDAQ BYND Tue, Dec 1, 2020 140.77 140.91 134.63 137.25
400 NASDAQ BYND Mon, Nov 30, 2020 142.39 143.45 135.59 139.90
399 NASDAQ BYND Fri, Nov 27, 2020 141.00 144.80 140.50 142.20
398 NASDAQ BYND Wed, Nov 25, 2020 140.67 142.60 137.71 139.58
397 NASDAQ BYND Tue, Nov 24, 2020 143.74 145.89 140.00 141.83
396 NASDAQ BYND Mon, Nov 23, 2020 136.75 144.15 136.25 140.96
395 NASDAQ BYND Fri, Nov 20, 2020 138.20 138.25 133.60 136.56
394 NASDAQ BYND Thu, Nov 19, 2020 134.65 139.65 134.08 137.42
393 NASDAQ BYND Wed, Nov 18, 2020 132.00 137.01 132.00 134.01
392 NASDAQ BYND Tue, Nov 17, 2020 126.62 129.97 126.16 129.90
391 NASDAQ BYND Mon, Nov 16, 2020 126.30 127.95 121.53 127.15
390 NASDAQ BYND Fri, Nov 13, 2020 130.29 130.42 123.25 124.74
389 NASDAQ BYND Thu, Nov 12, 2020 129.47 132.42 126.88 128.90
388 NASDAQ BYND Wed, Nov 11, 2020 127.09 129.90 125.10 127.89
387 NASDAQ BYND Tue, Nov 10, 2020 118.92 131.92 113.26 125.01
386 NASDAQ BYND Mon, Nov 9, 2020 164.37 170.80 141.25 150.50
385 NASDAQ BYND Fri, Nov 6, 2020 156.78 158.94 154.31 156.86
384 NASDAQ BYND Thu, Nov 5, 2020 153.50 157.35 152.32 157.04
383 NASDAQ BYND Wed, Nov 4, 2020 150.10 153.11 148.21 149.29
382 NASDAQ BYND Tue, Nov 3, 2020 146.26 150.76 145.71 146.35
381 NASDAQ BYND Mon, Nov 2, 2020 145.35 148.00 141.47 143.56
380 NASDAQ BYND Fri, Oct 30, 2020 150.50 152.30 141.07 142.43
379 NASDAQ BYND Thu, Oct 29, 2020 157.44 157.45 151.35 151.85
378 NASDAQ BYND Wed, Oct 28, 2020 159.50 160.52 154.75 156.05
377 NASDAQ BYND Tue, Oct 27, 2020 165.00 167.01 160.85 161.95
376 NASDAQ BYND Mon, Oct 26, 2020 171.42 175.34 161.84 164.54
375 NASDAQ BYND Fri, Oct 23, 2020 173.00 174.12 168.10 171.73
374 NASDAQ BYND Thu, Oct 22, 2020 178.42 178.84 167.90 172.17
373 NASDAQ BYND Wed, Oct 21, 2020 177.59 181.07 176.01 177.91
372 NASDAQ BYND Tue, Oct 20, 2020 185.06 185.06 175.95 176.29
371 NASDAQ BYND Mon, Oct 19, 2020 184.11 188.59 181.10 184.14
370 NASDAQ BYND Fri, Oct 16, 2020 187.17 188.31 182.35 183.58
369 NASDAQ BYND Thu, Oct 15, 2020 184.68 189.00 183.40 184.85
368 NASDAQ BYND Wed, Oct 14, 2020 186.64 191.43 186.00 188.73
367 NASDAQ BYND Tue, Oct 13, 2020 184.39 189.06 180.96 187.62
366 NASDAQ BYND Mon, Oct 12, 2020 196.53 197.25 190.76 192.30
365 NASDAQ BYND Fri, Oct 9, 2020 194.66 195.91 190.45 194.95
364 NASDAQ BYND Thu, Oct 8, 2020 193.00 197.50 188.64 193.38
363 NASDAQ BYND Wed, Oct 7, 2020 184.65 191.60 184.20 189.14
362 NASDAQ BYND Tue, Oct 6, 2020 176.23 186.70 175.00 181.86
361 NASDAQ BYND Mon, Oct 5, 2020 168.65 175.89 166.76 175.49
360 NASDAQ BYND Fri, Oct 2, 2020 165.59 171.75 164.81 166.24
359 NASDAQ BYND Thu, Oct 1, 2020 169.24 172.69 165.88 170.60
358 NASDAQ BYND Wed, Sep 30, 2020 164.83 172.45 163.84 166.06
357 NASDAQ BYND Tue, Sep 29, 2020 160.00 170.45 159.15 165.66
356 NASDAQ BYND Mon, Sep 28, 2020 158.20 160.00 150.41 151.30
355 NASDAQ BYND Fri, Sep 25, 2020 149.47 155.91 148.00 155.02
354 NASDAQ BYND Thu, Sep 24, 2020 148.51 150.97 144.70 147.90
353 NASDAQ BYND Wed, Sep 23, 2020 154.44 157.50 149.41 150.57
352 NASDAQ BYND Tue, Sep 22, 2020 150.53 162.50 150.38 153.82
351 NASDAQ BYND Mon, Sep 21, 2020 144.26 149.07 140.31 148.80
350 NASDAQ BYND Fri, Sep 18, 2020 150.00 153.44 146.02 149.04
349 NASDAQ BYND Thu, Sep 17, 2020 150.50 157.58 149.26 157.22
348 NASDAQ BYND Wed, Sep 16, 2020 147.48 158.60 146.16 156.57
347 NASDAQ BYND Tue, Sep 15, 2020 144.12 150.00 141.41 146.48
346 NASDAQ BYND Mon, Sep 14, 2020 136.15 145.37 136.05 143.18
345 NASDAQ BYND Fri, Sep 11, 2020 144.00 144.07 132.45 134.88
344 NASDAQ BYND Thu, Sep 10, 2020 139.40 149.57 138.59 143.04
343 NASDAQ BYND Wed, Sep 9, 2020 132.50 139.47 132.25 138.17
342 NASDAQ BYND Tue, Sep 8, 2020 123.81 137.78 123.45 134.47
341 NASDAQ BYND Fri, Sep 4, 2020 130.62 134.72 120.55 125.82
340 NASDAQ BYND Thu, Sep 3, 2020 133.01 142.50 128.71 129.80
339 NASDAQ BYND Wed, Sep 2, 2020 135.99 135.99 129.40 129.70
338 NASDAQ BYND Tue, Sep 1, 2020 136.05 136.68 131.80 135.24
337 NASDAQ BYND Mon, Aug 31, 2020 135.21 138.25 133.10 135.85
336 NASDAQ BYND Fri, Aug 28, 2020 132.28 134.64 129.59 131.02
335 NASDAQ BYND Thu, Aug 27, 2020 129.50 138.50 128.78 132.15
334 NASDAQ BYND Wed, Aug 26, 2020 124.40 126.13 123.36 125.52
333 NASDAQ BYND Tue, Aug 25, 2020 125.00 125.83 123.01 124.51
332 NASDAQ BYND Mon, Aug 24, 2020 126.24 127.40 123.75 124.51
331 NASDAQ BYND Fri, Aug 21, 2020 127.13 128.67 125.30 126.00
330 NASDAQ BYND Thu, Aug 20, 2020 124.58 129.64 123.27 127.92
329 NASDAQ BYND Wed, Aug 19, 2020 124.31 126.74 121.35 125.35
328 NASDAQ BYND Tue, Aug 18, 2020 125.15 126.64 122.67 124.31
327 NASDAQ BYND Mon, Aug 17, 2020 125.56 126.75 123.96 125.50
326 NASDAQ BYND Fri, Aug 14, 2020 127.05 127.35 124.65 125.04
325 NASDAQ BYND Thu, Aug 13, 2020 124.83 127.45 124.50 126.99
324 NASDAQ BYND Wed, Aug 12, 2020 126.28 126.77 123.09 123.83
323 NASDAQ BYND Tue, Aug 11, 2020 127.38 128.57 124.40 125.50
322 NASDAQ BYND Mon, Aug 10, 2020 132.20 132.57 124.66 127.43
321 NASDAQ BYND Fri, Aug 7, 2020 132.33 135.98 130.50 131.51
320 NASDAQ BYND Thu, Aug 6, 2020 133.53 136.23 131.57 132.58
319 NASDAQ BYND Wed, Aug 5, 2020 130.14 138.39 130.00 132.69
318 NASDAQ BYND Tue, Aug 4, 2020 138.67 142.51 134.16 142.25
317 NASDAQ BYND Mon, Aug 3, 2020 128.65 134.40 127.15 134.32
316 NASDAQ BYND Fri, Jul 31, 2020 124.09 125.90 122.41 125.90
315 NASDAQ BYND Thu, Jul 30, 2020 126.14 127.14 122.11 123.32
314 NASDAQ BYND Wed, Jul 29, 2020 126.50 128.34 125.21 126.68
313 NASDAQ BYND Tue, Jul 28, 2020 124.95 129.58 124.95 125.43
312 NASDAQ BYND Mon, Jul 27, 2020 125.25 126.78 122.25 126.72
311 NASDAQ BYND Fri, Jul 24, 2020 124.02 126.40 120.32 125.09
310 NASDAQ BYND Thu, Jul 23, 2020 130.08 132.80 124.56 127.15
309 NASDAQ BYND Wed, Jul 22, 2020 130.15 133.07 128.70 130.57
308 NASDAQ BYND Tue, Jul 21, 2020 129.84 135.92 128.75 129.92
307 NASDAQ BYND Mon, Jul 20, 2020 128.31 129.13 126.51 128.50
306 NASDAQ BYND Fri, Jul 17, 2020 128.67 129.74 126.60 128.27
305 NASDAQ BYND Thu, Jul 16, 2020 129.59 133.60 126.46 128.45
304 NASDAQ BYND Wed, Jul 15, 2020 129.12 135.66 126.87 131.75
303 NASDAQ BYND Tue, Jul 14, 2020 126.01 129.99 125.27 127.78
302 NASDAQ BYND Mon, Jul 13, 2020 135.10 136.17 125.88 125.98
301 NASDAQ BYND Fri, Jul 10, 2020 135.21 136.65 130.75 135.03
300 NASDAQ BYND Thu, Jul 9, 2020 145.00 145.50 136.50 141.22
299 NASDAQ BYND Wed, Jul 8, 2020 143.41 145.95 140.75 144.98
298 NASDAQ BYND Tue, Jul 7, 2020 142.59 146.45 138.50 143.11
297 NASDAQ BYND Mon, Jul 6, 2020 143.00 144.72 140.15 143.00
296 NASDAQ BYND Thu, Jul 2, 2020 146.66 146.95 140.30 140.72
295 NASDAQ BYND Wed, Jul 1, 2020 146.67 151.53 138.77 141.64
294 NASDAQ BYND Tue, Jun 30, 2020 132.79 136.61 130.55 133.98
293 NASDAQ BYND Mon, Jun 29, 2020 133.65 134.21 125.00 131.55
292 NASDAQ BYND Fri, Jun 26, 2020 143.78 146.00 140.25 141.68
291 NASDAQ BYND Thu, Jun 25, 2020 149.00 151.75 136.00 145.35
290 NASDAQ BYND Wed, Jun 24, 2020 150.09 156.58 148.50 151.38
289 NASDAQ BYND Tue, Jun 23, 2020 159.42 160.14 151.56 152.79
288 NASDAQ BYND Mon, Jun 22, 2020 161.39 164.96 158.60 159.63
287 NASDAQ BYND Fri, Jun 19, 2020 160.20 165.46 156.87 158.28
286 NASDAQ BYND Thu, Jun 18, 2020 157.26 160.97 154.88 158.20
285 NASDAQ BYND Wed, Jun 17, 2020 155.98 167.16 154.37 156.34
284 NASDAQ BYND Tue, Jun 16, 2020 156.50 157.35 147.54 151.94
283 NASDAQ BYND Mon, Jun 15, 2020 142.60 154.40 141.01 154.00
282 NASDAQ BYND Fri, Jun 12, 2020 151.33 151.94 141.65 144.74
281 NASDAQ BYND Thu, Jun 11, 2020 147.21 155.24 140.25 143.51
280 NASDAQ BYND Wed, Jun 10, 2020 155.00 163.08 153.65 156.16
279 NASDAQ BYND Tue, Jun 9, 2020 156.71 161.54 148.56 153.95
278 NASDAQ BYND Mon, Jun 8, 2020 137.02 163.22 135.75 162.46
277 NASDAQ BYND Fri, Jun 5, 2020 136.05 137.89 132.77 133.53
276 NASDAQ BYND Thu, Jun 4, 2020 133.86 142.21 133.16 136.44
275 NASDAQ BYND Wed, Jun 3, 2020 135.00 138.45 133.22 134.23
274 NASDAQ BYND Tue, Jun 2, 2020 136.13 136.75 132.14 135.19
273 NASDAQ BYND Mon, Jun 1, 2020 134.31 139.20 133.28 138.69
272 NASDAQ BYND Fri, May 29, 2020 122.15 129.00 121.50 128.29
271 NASDAQ BYND Thu, May 28, 2020 121.55 126.60 120.00 120.82
270 NASDAQ BYND Wed, May 27, 2020 130.71 131.98 116.00 123.15
269 NASDAQ BYND Tue, May 26, 2020 139.83 139.88 131.50 132.87
268 NASDAQ BYND Fri, May 22, 2020 137.26 139.38 135.07 136.80
267 NASDAQ BYND Thu, May 21, 2020 141.03 141.92 134.45 138.11
266 NASDAQ BYND Wed, May 20, 2020 142.07 144.92 137.04 140.50
265 NASDAQ BYND Tue, May 19, 2020 132.73 142.00 132.67 136.20
264 NASDAQ BYND Mon, May 18, 2020 137.49 137.95 128.81 130.03
263 NASDAQ BYND Fri, May 15, 2020 134.98 140.20 132.63 134.16
262 NASDAQ BYND Thu, May 14, 2020 133.49 141.00 131.21 135.41
261 NASDAQ BYND Wed, May 13, 2020 140.58 147.55 127.21 134.51
260 NASDAQ BYND Tue, May 12, 2020 133.97 145.50 131.89 136.93
259 NASDAQ BYND Mon, May 11, 2020 129.51 139.29 129.00 130.82
258 NASDAQ BYND Fri, May 8, 2020 123.47 136.00 119.10 133.51
257 NASDAQ BYND Thu, May 7, 2020 126.72 127.84 117.12 122.66
256 NASDAQ BYND Wed, May 6, 2020 110.26 126.50 110.00 126.21
255 NASDAQ BYND Tue, May 5, 2020 100.50 102.50 96.66 100.16
254 NASDAQ BYND Mon, May 4, 2020 89.00 95.47 88.51 95.16
253 NASDAQ BYND Fri, May 1, 2020 94.40 98.72 89.90 91.53
252 NASDAQ BYND Thu, Apr 30, 2020 98.19 107.00 96.13 98.99
251 NASDAQ BYND Wed, Apr 29, 2020 100.56 103.00 97.92 100.10
250 NASDAQ BYND Tue, Apr 28, 2020 101.97 104.48 97.25 99.52
249 NASDAQ BYND Mon, Apr 27, 2020 111.92 116.64 97.50 99.63
248 NASDAQ BYND Fri, Apr 24, 2020 105.00 113.48 103.00 108.78
247 NASDAQ BYND Thu, Apr 23, 2020 89.87 101.56 89.30 99.78
246 NASDAQ BYND Wed, Apr 22, 2020 87.00 90.39 85.14 88.46
245 NASDAQ BYND Tue, Apr 21, 2020 87.51 92.00 82.10 84.96
244 NASDAQ BYND Mon, Apr 20, 2020 76.24 83.62 76.00 79.12
243 NASDAQ BYND Fri, Apr 17, 2020 77.78 78.00 75.33 76.91
242 NASDAQ BYND Thu, Apr 16, 2020 75.42 76.07 72.90 74.82
241 NASDAQ BYND Wed, Apr 15, 2020 76.71 77.00 72.62 74.70
240 NASDAQ BYND Tue, Apr 14, 2020 79.99 82.63 77.20 78.05
239 NASDAQ BYND Mon, Apr 13, 2020 73.01 77.16 71.23 76.67
238 NASDAQ BYND Thu, Apr 9, 2020 71.68 74.72 70.60 72.30
237 NASDAQ BYND Wed, Apr 8, 2020 68.35 71.40 67.39 69.47
236 NASDAQ BYND Tue, Apr 7, 2020 70.01 71.80 65.29 67.43
235 NASDAQ BYND Mon, Apr 6, 2020 62.75 66.66 62.05 65.92
234 NASDAQ BYND Fri, Apr 3, 2020 59.01 60.85 57.12 59.91
233 NASDAQ BYND Thu, Apr 2, 2020 63.86 63.97 57.00 57.95
232 NASDAQ BYND Wed, Apr 1, 2020 64.20 65.68 63.19 64.18
231 NASDAQ BYND Tue, Mar 31, 2020 67.20 69.00 65.34 66.60
230 NASDAQ BYND Mon, Mar 30, 2020 67.00 68.50 63.82 66.09
229 NASDAQ BYND Fri, Mar 27, 2020 68.17 68.22 64.22 66.12
228 NASDAQ BYND Thu, Mar 26, 2020 69.50 72.96 66.42 71.10
227 NASDAQ BYND Wed, Mar 25, 2020 73.13 78.60 70.56 73.00
226 NASDAQ BYND Tue, Mar 24, 2020 62.35 69.75 62.00 67.43
225 NASDAQ BYND Mon, Mar 23, 2020 57.51 60.87 55.11 57.55
224 NASDAQ BYND Fri, Mar 20, 2020 59.61 63.48 54.15 57.99
223 NASDAQ BYND Thu, Mar 19, 2020 52.05 58.80 48.18 57.33
222 NASDAQ BYND Wed, Mar 18, 2020 56.15 58.31 51.00 54.02
221 NASDAQ BYND Tue, Mar 17, 2020 61.56 65.89 57.76 60.32
220 NASDAQ BYND Mon, Mar 16, 2020 63.82 66.19 60.14 61.55
219 NASDAQ BYND Fri, Mar 13, 2020 76.01 79.45 68.61 73.06
218 NASDAQ BYND Thu, Mar 12, 2020 72.50 76.11 68.85 74.00
217 NASDAQ BYND Wed, Mar 11, 2020 87.87 89.52 81.33 82.64
216 NASDAQ BYND Tue, Mar 10, 2020 92.05 92.89 85.61 90.98
215 NASDAQ BYND Mon, Mar 9, 2020 85.50 91.65 82.22 87.96
214 NASDAQ BYND Fri, Mar 6, 2020 92.90 96.44 91.60 96.09
213 NASDAQ BYND Thu, Mar 5, 2020 99.24 100.25 95.07 95.87
212 NASDAQ BYND Wed, Mar 4, 2020 99.02 101.93 97.70 101.89
211 NASDAQ BYND Tue, Mar 3, 2020 101.60 101.67 94.63 95.43
210 NASDAQ BYND Mon, Mar 2, 2020 95.00 96.80 90.30 96.10
209 NASDAQ BYND Fri, Feb 28, 2020 88.00 91.77 85.00 89.65
208 NASDAQ BYND Thu, Feb 27, 2020 110.34 111.50 103.50 106.14
207 NASDAQ BYND Wed, Feb 26, 2020 115.33 118.20 111.55 112.51
206 NASDAQ BYND Tue, Feb 25, 2020 115.12 116.80 108.14 109.92
205 NASDAQ BYND Mon, Feb 24, 2020 110.00 114.80 109.05 113.96
204 NASDAQ BYND Fri, Feb 21, 2020 120.62 122.00 116.03 117.45
203 NASDAQ BYND Thu, Feb 20, 2020 126.08 126.10 115.14 120.58
202 NASDAQ BYND Wed, Feb 19, 2020 124.07 129.00 122.10 126.10
201 NASDAQ BYND Tue, Feb 18, 2020 118.00 123.70 117.58 122.03
200 NASDAQ BYND Fri, Feb 14, 2020 113.00 117.47 112.31 116.22
199 NASDAQ BYND Thu, Feb 13, 2020 114.79 117.00 111.00 112.01
198 NASDAQ BYND Wed, Feb 12, 2020 117.28 119.50 113.77 114.73
197 NASDAQ BYND Tue, Feb 11, 2020 120.46 123.10 116.10 117.14
196 NASDAQ BYND Mon, Feb 10, 2020 118.49 122.50 116.10 119.73
195 NASDAQ BYND Fri, Feb 7, 2020 111.98 120.52 111.30 116.44
194 NASDAQ BYND Thu, Feb 6, 2020 112.00 113.01 109.55 111.89
193 NASDAQ BYND Wed, Feb 5, 2020 113.50 113.99 108.96 110.17
192 NASDAQ BYND Tue, Feb 4, 2020 106.77 114.15 106.50 110.43
191 NASDAQ BYND Mon, Feb 3, 2020 111.81 112.70 102.43 106.00
190 NASDAQ BYND Fri, Jan 31, 2020 117.43 118.15 108.03 110.42
189 NASDAQ BYND Thu, Jan 30, 2020 115.40 118.47 114.49 117.29
188 NASDAQ BYND Wed, Jan 29, 2020 123.74 123.80 113.63 114.88
187 NASDAQ BYND Tue, Jan 28, 2020 124.43 127.89 117.26 120.12
186 NASDAQ BYND Mon, Jan 27, 2020 119.80 129.83 119.60 124.75
185 NASDAQ BYND Fri, Jan 24, 2020 123.81 126.74 116.42 119.49
184 NASDAQ BYND Thu, Jan 23, 2020 119.75 120.99 112.88 118.64
183 NASDAQ BYND Wed, Jan 22, 2020 126.93 134.70 119.01 122.40
182 NASDAQ BYND Tue, Jan 21, 2020 113.00 129.55 111.12 129.18
181 NASDAQ BYND Fri, Jan 17, 2020 110.84 113.11 107.43 109.12
180 NASDAQ BYND Thu, Jan 16, 2020 111.27 114.40 107.25 110.40
179 NASDAQ BYND Wed, Jan 15, 2020 110.79 115.25 106.11 107.08
178 NASDAQ BYND Tue, Jan 14, 2020 124.73 135.23 114.28 117.05
177 NASDAQ BYND Mon, Jan 13, 2020 99.71 115.50 98.80 114.34
176 NASDAQ BYND Fri, Jan 10, 2020 91.82 97.90 90.25 96.07
175 NASDAQ BYND Thu, Jan 9, 2020 82.98 90.40 81.35 90.25
174 NASDAQ BYND Wed, Jan 8, 2020 86.00 88.27 81.16 81.48
173 NASDAQ BYND Tue, Jan 7, 2020 75.00 84.88 75.00 83.89
172 NASDAQ BYND Mon, Jan 6, 2020 74.97 75.75 73.83 74.59
171 NASDAQ BYND Fri, Jan 3, 2020 75.12 76.20 74.31 75.41
170 NASDAQ BYND Thu, Jan 2, 2020 76.23 77.20 75.26 75.64
169 NASDAQ BYND Tue, Dec 31, 2019 73.55 75.73 73.22 75.60
168 NASDAQ BYND Mon, Dec 30, 2019 75.76 75.95 73.60 74.15
167 NASDAQ BYND Fri, Dec 27, 2019 76.73 77.42 75.14 75.64
166 NASDAQ BYND Thu, Dec 26, 2019 78.25 78.58 76.05 76.40
165 NASDAQ BYND Tue, Dec 24, 2019 78.02 79.28 76.94 77.73
164 NASDAQ BYND Mon, Dec 23, 2019 76.88 78.46 76.63 77.74
163 NASDAQ BYND Fri, Dec 20, 2019 76.88 77.00 75.07 76.84
162 NASDAQ BYND Thu, Dec 19, 2019 77.79 80.02 76.82 77.36
161 NASDAQ BYND Wed, Dec 18, 2019 76.55 77.88 75.44 77.30
160 NASDAQ BYND Tue, Dec 17, 2019 73.17 77.21 73.17 76.33
159 NASDAQ BYND Mon, Dec 16, 2019 75.00 75.01 71.65 73.60
158 NASDAQ BYND Fri, Dec 13, 2019 75.36 76.39 74.85 75.02
157 NASDAQ BYND Thu, Dec 12, 2019 75.91 76.88 74.27 75.23
156 NASDAQ BYND Wed, Dec 11, 2019 74.79 76.95 74.46 75.90
155 NASDAQ BYND Tue, Dec 10, 2019 73.45 75.08 73.40 74.65
154 NASDAQ BYND Mon, Dec 9, 2019 76.16 76.27 73.63 74.05
153 NASDAQ BYND Fri, Dec 6, 2019 74.00 76.30 73.25 76.22
152 NASDAQ BYND Thu, Dec 5, 2019 73.59 76.03 71.30 73.66
151 NASDAQ BYND Wed, Dec 4, 2019 76.75 77.05 73.51 73.89
150 NASDAQ BYND Tue, Dec 3, 2019 77.51 77.68 75.40 76.16
149 NASDAQ BYND Mon, Dec 2, 2019 83.30 83.64 77.03 79.27
148 NASDAQ BYND Fri, Nov 29, 2019 82.08 84.90 81.83 82.96
147 NASDAQ BYND Wed, Nov 27, 2019 79.96 83.65 79.75 81.66
146 NASDAQ BYND Tue, Nov 26, 2019 77.52 79.73 76.70 79.43
145 NASDAQ BYND Mon, Nov 25, 2019 78.04 78.80 76.05 77.28
144 NASDAQ BYND Fri, Nov 22, 2019 78.55 78.90 76.55 77.34
143 NASDAQ BYND Thu, Nov 21, 2019 78.30 80.18 77.18 78.62
142 NASDAQ BYND Wed, Nov 20, 2019 76.89 78.57 76.23 78.12
141 NASDAQ BYND Tue, Nov 19, 2019 79.75 80.00 76.55 77.35
140 NASDAQ BYND Mon, Nov 18, 2019 81.22 81.22 78.55 79.72
139 NASDAQ BYND Fri, Nov 15, 2019 81.04 83.14 79.06 80.81
138 NASDAQ BYND Thu, Nov 14, 2019 81.34 83.38 79.64 80.43
137 NASDAQ BYND Wed, Nov 13, 2019 78.00 80.18 77.00 79.02
136 NASDAQ BYND Tue, Nov 12, 2019 76.75 79.47 73.85 78.27
135 NASDAQ BYND Mon, Nov 11, 2019 79.88 79.97 75.65 76.79
134 NASDAQ BYND Fri, Nov 8, 2019 79.25 80.79 78.67 79.95
133 NASDAQ BYND Thu, Nov 7, 2019 81.10 81.19 77.22 78.99
132 NASDAQ BYND Wed, Nov 6, 2019 82.04 83.51 80.50 80.73
131 NASDAQ BYND Tue, Nov 5, 2019 83.25 84.97 81.39 81.45
130 NASDAQ BYND Mon, Nov 4, 2019 83.40 83.44 79.63 79.79
129 NASDAQ BYND Fri, Nov 1, 2019 84.37 85.29 81.83 82.00
128 NASDAQ BYND Thu, Oct 31, 2019 90.44 90.44 83.63 84.45
127 NASDAQ BYND Wed, Oct 30, 2019 84.35 90.00 83.00 88.89
126 NASDAQ BYND Tue, Oct 29, 2019 82.96 88.88 80.10 81.99
125 NASDAQ BYND Mon, Oct 28, 2019 101.00 108.17 97.85 105.41
124 NASDAQ BYND Fri, Oct 25, 2019 101.77 102.00 97.74 100.81
123 NASDAQ BYND Thu, Oct 24, 2019 96.50 103.77 96.15 101.70
122 NASDAQ BYND Wed, Oct 23, 2019 102.70 105.67 97.25 97.90
121 NASDAQ BYND Tue, Oct 22, 2019 110.00 112.88 105.55 106.40
120 NASDAQ BYND Mon, Oct 21, 2019 113.60 113.61 106.01 110.13
119 NASDAQ BYND Fri, Oct 18, 2019 115.00 115.39 107.91 109.99
118 NASDAQ BYND Thu, Oct 17, 2019 123.99 124.58 116.86 117.35
117 NASDAQ BYND Wed, Oct 16, 2019 122.00 126.49 121.78 123.92
116 NASDAQ BYND Tue, Oct 15, 2019 124.27 125.40 120.53 122.05
115 NASDAQ BYND Mon, Oct 14, 2019 128.45 128.46 124.63 126.31
114 NASDAQ BYND Fri, Oct 11, 2019 136.01 136.85 130.64 131.39
113 NASDAQ BYND Thu, Oct 10, 2019 138.50 138.95 134.91 136.00
112 NASDAQ BYND Wed, Oct 9, 2019 143.26 143.70 137.56 139.35
111 NASDAQ BYND Tue, Oct 8, 2019 143.00 143.94 140.18 142.73
110 NASDAQ BYND Mon, Oct 7, 2019 144.50 145.17 142.03 145.06
109 NASDAQ BYND Fri, Oct 4, 2019 146.06 147.17 144.27 145.72
108 NASDAQ BYND Thu, Oct 3, 2019 142.06 146.93 141.32 145.44
107 NASDAQ BYND Wed, Oct 2, 2019 144.96 145.25 141.10 143.30
106 NASDAQ BYND Tue, Oct 1, 2019 148.65 149.40 143.70 146.42
105 NASDAQ BYND Mon, Sep 30, 2019 150.69 151.00 145.68 148.62
104 NASDAQ BYND Fri, Sep 27, 2019 151.00 153.81 148.90 151.66
103 NASDAQ BYND Thu, Sep 26, 2019 160.51 160.60 148.60 154.34
102 NASDAQ BYND Wed, Sep 25, 2019 139.30 142.90 133.08 138.32
101 NASDAQ BYND Tue, Sep 24, 2019 146.74 147.00 139.07 142.99
100 NASDAQ BYND Mon, Sep 23, 2019 152.66 154.27 146.29 148.22
99 NASDAQ BYND Fri, Sep 20, 2019 154.97 156.56 153.44 155.26
98 NASDAQ BYND Thu, Sep 19, 2019 156.84 157.10 152.50 154.92
97 NASDAQ BYND Wed, Sep 18, 2019 160.01 160.49 149.00 153.99
96 NASDAQ BYND Tue, Sep 17, 2019 160.00 161.49 158.90 160.31
95 NASDAQ BYND Mon, Sep 16, 2019 155.84 159.85 154.55 158.97
94 NASDAQ BYND Fri, Sep 13, 2019 155.29 156.93 153.58 155.98
93 NASDAQ BYND Thu, Sep 12, 2019 151.60 154.41 149.14 152.96
92 NASDAQ BYND Wed, Sep 11, 2019 147.23 152.80 147.01 151.81
91 NASDAQ BYND Tue, Sep 10, 2019 147.00 147.50 142.98 146.90
90 NASDAQ BYND Mon, Sep 9, 2019 153.14 153.93 147.25 149.53
89 NASDAQ BYND Fri, Sep 6, 2019 155.84 157.63 151.68 154.99
88 NASDAQ BYND Thu, Sep 5, 2019 162.05 167.15 160.52 160.97
87 NASDAQ BYND Wed, Sep 4, 2019 165.36 165.50 161.64 163.68
86 NASDAQ BYND Tue, Sep 3, 2019 167.63 169.31 162.21 163.15
85 NASDAQ BYND Fri, Aug 30, 2019 168.67 172.29 166.70 167.63
84 NASDAQ BYND Thu, Aug 29, 2019 161.75 166.72 159.00 165.48
83 NASDAQ BYND Wed, Aug 28, 2019 158.28 162.50 155.40 160.31
82 NASDAQ BYND Tue, Aug 27, 2019 159.28 161.43 155.30 157.02
81 NASDAQ BYND Mon, Aug 26, 2019 153.80 155.40 150.30 155.13
80 NASDAQ BYND Fri, Aug 23, 2019 150.00 151.64 146.26 146.85
79 NASDAQ BYND Thu, Aug 22, 2019 151.04 152.21 146.10 150.99
78 NASDAQ BYND Wed, Aug 21, 2019 155.75 155.75 149.13 151.95
77 NASDAQ BYND Tue, Aug 20, 2019 155.00 158.20 151.53 153.97
76 NASDAQ BYND Mon, Aug 19, 2019 147.39 148.50 140.77 144.51
75 NASDAQ BYND Fri, Aug 16, 2019 144.21 148.54 136.27 144.77
74 NASDAQ BYND Thu, Aug 15, 2019 163.00 164.14 137.11 144.20
73 NASDAQ BYND Wed, Aug 14, 2019 165.75 166.75 161.06 162.90
72 NASDAQ BYND Tue, Aug 13, 2019 169.00 171.98 165.58 167.29
71 NASDAQ BYND Mon, Aug 12, 2019 164.53 172.18 162.50 169.11
70 NASDAQ BYND Fri, Aug 9, 2019 162.54 166.30 162.05 164.37
69 NASDAQ BYND Thu, Aug 8, 2019 168.57 168.68 158.00 162.70
68 NASDAQ BYND Wed, Aug 7, 2019 164.00 167.45 160.55 167.00
67 NASDAQ BYND Tue, Aug 6, 2019 180.10 181.75 160.62 161.24
66 NASDAQ BYND Mon, Aug 5, 2019 173.10 178.23 170.99 175.94
65 NASDAQ BYND Fri, Aug 2, 2019 177.60 181.91 175.05 177.11
64 NASDAQ BYND Thu, Aug 1, 2019 175.14 183.99 172.00 176.04
63 NASDAQ BYND Wed, Jul 31, 2019 195.76 207.00 193.50 196.51
62 NASDAQ BYND Tue, Jul 30, 2019 186.34 216.90 183.50 194.76
61 NASDAQ BYND Mon, Jul 29, 2019 228.90 233.87 201.00 222.13
60 NASDAQ BYND Fri, Jul 26, 2019 235.56 239.71 215.50 234.90
59 NASDAQ BYND Thu, Jul 25, 2019 207.00 222.89 205.45 222.86
58 NASDAQ BYND Wed, Jul 24, 2019 201.00 205.50 197.21 202.92
57 NASDAQ BYND Tue, Jul 23, 2019 199.60 208.48 191.78 195.48
56 NASDAQ BYND Mon, Jul 22, 2019 178.50 200.80 177.76 194.20
55 NASDAQ BYND Fri, Jul 19, 2019 172.00 178.55 170.77 176.79
54 NASDAQ BYND Thu, Jul 18, 2019 169.40 172.45 167.81 170.34
53 NASDAQ BYND Wed, Jul 17, 2019 173.08 173.43 168.11 169.64
52 NASDAQ BYND Tue, Jul 16, 2019 168.45 174.67 167.01 172.59
51 NASDAQ BYND Mon, Jul 15, 2019 168.16 170.70 166.00 166.53
50 NASDAQ BYND Fri, Jul 12, 2019 172.37 172.40 164.75 166.81
49 NASDAQ BYND Thu, Jul 11, 2019 165.00 174.24 163.55 174.20
48 NASDAQ BYND Wed, Jul 10, 2019 159.48 163.88 158.00 163.51
47 NASDAQ BYND Tue, Jul 9, 2019 158.73 159.59 154.51 157.82
46 NASDAQ BYND Mon, Jul 8, 2019 152.49 158.93 152.00 156.67
45 NASDAQ BYND Fri, Jul 5, 2019 150.00 153.79 148.06 152.63
44 NASDAQ BYND Wed, Jul 3, 2019 151.00 154.00 148.70 151.50
43 NASDAQ BYND Tue, Jul 2, 2019 153.00 153.70 147.02 149.71
42 NASDAQ BYND Mon, Jul 1, 2019 161.49 162.45 152.00 152.58
41 NASDAQ BYND Fri, Jun 28, 2019 165.30 168.80 159.55 160.68
40 NASDAQ BYND Thu, Jun 27, 2019 157.31 164.79 155.45 162.91
39 NASDAQ BYND Wed, Jun 26, 2019 160.10 162.25 153.02 160.48
38 NASDAQ BYND Tue, Jun 25, 2019 138.50 150.69 138.34 150.60
37 NASDAQ BYND Mon, Jun 24, 2019 151.88 152.70 138.00 140.99
36 NASDAQ BYND Fri, Jun 21, 2019 153.54 161.79 150.00 154.13
35 NASDAQ BYND Thu, Jun 20, 2019 173.00 174.00 163.30 165.17
34 NASDAQ BYND Wed, Jun 19, 2019 171.37 174.45 162.25 169.28
33 NASDAQ BYND Tue, Jun 18, 2019 200.00 201.88 160.70 169.89
32 NASDAQ BYND Mon, Jun 17, 2019 163.18 171.19 160.61 169.96
31 NASDAQ BYND Fri, Jun 14, 2019 142.01 157.90 141.80 151.48
30 NASDAQ BYND Thu, Jun 13, 2019 141.52 146.45 134.25 141.39
29 NASDAQ BYND Wed, Jun 12, 2019 133.99 150.45 131.56 141.97
28 NASDAQ BYND Tue, Jun 11, 2019 145.25 150.00 125.23 126.04
27 NASDAQ BYND Mon, Jun 10, 2019 155.70 186.43 147.00 168.10
26 NASDAQ BYND Fri, Jun 7, 2019 130.00 149.46 120.76 138.65
25 NASDAQ BYND Thu, Jun 6, 2019 102.00 102.25 98.85 99.50
24 NASDAQ BYND Wed, Jun 5, 2019 105.50 105.50 99.64 102.60
23 NASDAQ BYND Tue, Jun 4, 2019 101.25 103.50 97.82 103.41
22 NASDAQ BYND Mon, Jun 3, 2019 104.14 108.67 95.66 96.16
21 NASDAQ BYND Fri, May 31, 2019 100.00 104.55 97.26 104.12
20 NASDAQ BYND Thu, May 30, 2019 101.90 105.25 94.03 98.59
19 NASDAQ BYND Wed, May 29, 2019 90.05 97.65 87.32 97.50
18 NASDAQ BYND Tue, May 28, 2019 83.98 88.83 83.70 86.00
17 NASDAQ BYND Fri, May 24, 2019 83.92 85.50 79.51 79.67
16 NASDAQ BYND Thu, May 23, 2019 79.40 83.80 78.12 82.10
15 NASDAQ BYND Wed, May 22, 2019 77.38 81.74 77.00 77.63
14 NASDAQ BYND Tue, May 21, 2019 88.03 88.75 76.76 77.50
13 NASDAQ BYND Mon, May 20, 2019 88.90 90.96 83.13 86.09
12 NASDAQ BYND Fri, May 17, 2019 92.46 96.68 85.71 89.35
11 NASDAQ BYND Thu, May 16, 2019 90.10 96.78 89.51 92.92
10 NASDAQ BYND Wed, May 15, 2019 79.00 93.00 74.55 86.92
9 NASDAQ BYND Tue, May 14, 2019 72.48 80.75 71.12 79.68
8 NASDAQ BYND Mon, May 13, 2019 65.46 71.96 63.36 69.50
7 NASDAQ BYND Fri, May 10, 2019 69.09 69.33 61.60 66.22
6 NASDAQ BYND Thu, May 9, 2019 70.50 73.20 67.10 68.27
5 NASDAQ BYND Wed, May 8, 2019 83.61 85.38 70.79 72.25
4 NASDAQ BYND Tue, May 7, 2019 77.14 85.45 75.00 79.17
3 NASDAQ BYND Mon, May 6, 2019 62.73 74.84 62.50 74.79
2 NASDAQ BYND Fri, May 3, 2019 72.00 74.00 65.66 66.79
1 NASDAQ BYND Thu, May 2, 2019 46.00 72.95 45.00 65.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024