BeyondSpring Inc NASDAQ:BYSI Historical Prices

Below are the 1474 trading days of historical prices for BYSI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1474	NASDAQ	BYSI	Tue, Jan 17, 2023	2.08	2.25	2.01	2.07
1473	NASDAQ	BYSI	Fri, Jan 13, 2023	2.01	2.18	2.00	2.14
1472	NASDAQ	BYSI	Thu, Jan 12, 2023	2.15	2.32	1.89	2.07
1471	NASDAQ	BYSI	Wed, Jan 11, 2023	2.29	2.58	2.13	2.15
1470	NASDAQ	BYSI	Tue, Jan 10, 2023	1.93	2.46	1.93	2.28
1469	NASDAQ	BYSI	Mon, Jan 9, 2023	1.71	2.10	1.71	1.90
1468	NASDAQ	BYSI	Fri, Jan 6, 2023	1.80	1.86	1.70	1.74
1467	NASDAQ	BYSI	Thu, Jan 5, 2023	1.86	1.92	1.76	1.85
1466	NASDAQ	BYSI	Wed, Jan 4, 2023	1.83	2.00	1.78	1.84
1465	NASDAQ	BYSI	Tue, Jan 3, 2023	1.93	1.94	1.72	1.75
1464	NASDAQ	BYSI	Fri, Dec 30, 2022	1.80	2.15	1.71	1.88
1463	NASDAQ	BYSI	Thu, Dec 29, 2022	1.42	1.84	1.42	1.79
1462	NASDAQ	BYSI	Wed, Dec 28, 2022	1.42	1.74	1.42	1.42
1461	NASDAQ	BYSI	Tue, Dec 27, 2022	1.67	1.73	1.45	1.45
1460	NASDAQ	BYSI	Fri, Dec 23, 2022	1.65	1.87	1.65	1.69
1459	NASDAQ	BYSI	Thu, Dec 22, 2022	1.88	1.88	1.63	1.66
1458	NASDAQ	BYSI	Wed, Dec 21, 2022	1.94	2.13	1.79	1.92
1457	NASDAQ	BYSI	Tue, Dec 20, 2022	2.49	2.54	1.57	1.69
1456	NASDAQ	BYSI	Mon, Dec 19, 2022	2.12	2.97	2.00	2.61
1455	NASDAQ	BYSI	Fri, Dec 16, 2022	1.63	2.58	1.56	2.28
1454	NASDAQ	BYSI	Thu, Dec 15, 2022	1.20	1.53	1.09	1.53
1453	NASDAQ	BYSI	Wed, Dec 14, 2022	0.94	1.20	0.86	1.15
1452	NASDAQ	BYSI	Tue, Dec 13, 2022	0.89	1.20	0.88	1.03
1451	NASDAQ	BYSI	Mon, Dec 12, 2022	0.63	0.80	0.60	0.76
1450	NASDAQ	BYSI	Fri, Dec 9, 2022	0.58	0.61	0.56	0.61
1449	NASDAQ	BYSI	Thu, Dec 8, 2022	0.55	0.56	0.55	0.56
1448	NASDAQ	BYSI	Wed, Dec 7, 2022	0.57	0.57	0.54	0.56
1447	NASDAQ	BYSI	Tue, Dec 6, 2022	0.57	0.58	0.55	0.57
1446	NASDAQ	BYSI	Mon, Dec 5, 2022	0.57	0.59	0.55	0.57
1445	NASDAQ	BYSI	Fri, Dec 2, 2022	0.57	0.57	0.55	0.57
1444	NASDAQ	BYSI	Thu, Dec 1, 2022	0.57	0.58	0.56	0.57
1443	NASDAQ	BYSI	Wed, Nov 30, 2022	0.58	0.58	0.56	0.58
1442	NASDAQ	BYSI	Tue, Nov 29, 2022	0.56	0.60	0.55	0.60
1441	NASDAQ	BYSI	Mon, Nov 28, 2022	0.59	0.60	0.55	0.60
1440	NASDAQ	BYSI	Fri, Nov 25, 2022	0.62	0.62	0.59	0.60
1439	NASDAQ	BYSI	Wed, Nov 23, 2022	0.61	0.64	0.58	0.60
1438	NASDAQ	BYSI	Tue, Nov 22, 2022	0.61	0.62	0.58	0.60
1437	NASDAQ	BYSI	Mon, Nov 21, 2022	0.63	0.65	0.58	0.62
1436	NASDAQ	BYSI	Fri, Nov 18, 2022	0.69	0.70	0.63	0.64
1435	NASDAQ	BYSI	Thu, Nov 17, 2022	0.70	0.70	0.64	0.68
1434	NASDAQ	BYSI	Wed, Nov 16, 2022	0.72	0.72	0.68	0.71
1433	NASDAQ	BYSI	Tue, Nov 15, 2022	0.73	0.75	0.71	0.73
1432	NASDAQ	BYSI	Mon, Nov 14, 2022	0.75	0.75	0.70	0.74
1431	NASDAQ	BYSI	Fri, Nov 11, 2022	0.69	0.74	0.65	0.70
1430	NASDAQ	BYSI	Thu, Nov 10, 2022	0.64	0.70	0.61	0.66
1429	NASDAQ	BYSI	Wed, Nov 9, 2022	0.70	0.78	0.60	0.66
1428	NASDAQ	BYSI	Tue, Nov 8, 2022	0.69	0.72	0.67	0.72
1427	NASDAQ	BYSI	Mon, Nov 7, 2022	0.73	0.73	0.67	0.72
1426	NASDAQ	BYSI	Fri, Nov 4, 2022	0.73	0.75	0.67	0.73
1425	NASDAQ	BYSI	Thu, Nov 3, 2022	0.74	0.74	0.70	0.73
1424	NASDAQ	BYSI	Wed, Nov 2, 2022	0.74	0.75	0.70	0.75
1423	NASDAQ	BYSI	Tue, Nov 1, 2022	0.76	0.78	0.70	0.77
1422	NASDAQ	BYSI	Mon, Oct 31, 2022	0.80	0.80	0.71	0.75
1421	NASDAQ	BYSI	Fri, Oct 28, 2022	0.76	0.85	0.75	0.80
1420	NASDAQ	BYSI	Thu, Oct 27, 2022	0.82	0.82	0.76	0.78
1419	NASDAQ	BYSI	Wed, Oct 26, 2022	0.83	0.86	0.80	0.85
1418	NASDAQ	BYSI	Tue, Oct 25, 2022	0.79	0.85	0.75	0.85
1417	NASDAQ	BYSI	Mon, Oct 24, 2022	0.81	0.81	0.74	0.80
1416	NASDAQ	BYSI	Fri, Oct 21, 2022	0.84	0.86	0.79	0.81
1415	NASDAQ	BYSI	Thu, Oct 20, 2022	0.84	0.84	0.76	0.82
1414	NASDAQ	BYSI	Wed, Oct 19, 2022	0.85	0.86	0.76	0.80
1413	NASDAQ	BYSI	Tue, Oct 18, 2022	0.86	0.86	0.81	0.86
1412	NASDAQ	BYSI	Mon, Oct 17, 2022	0.84	0.90	0.75	0.83
1411	NASDAQ	BYSI	Fri, Oct 14, 2022	0.92	0.95	0.82	0.86
1410	NASDAQ	BYSI	Thu, Oct 13, 2022	0.89	0.95	0.88	0.93
1409	NASDAQ	BYSI	Wed, Oct 12, 2022	0.89	0.95	0.86	0.94
1408	NASDAQ	BYSI	Tue, Oct 11, 2022	1.00	1.00	0.86	0.90
1407	NASDAQ	BYSI	Mon, Oct 10, 2022	1.03	1.03	0.95	0.98
1406	NASDAQ	BYSI	Fri, Oct 7, 2022	1.03	1.07	0.95	0.97
1405	NASDAQ	BYSI	Thu, Oct 6, 2022	1.00	1.08	0.96	1.05
1404	NASDAQ	BYSI	Wed, Oct 5, 2022	0.98	0.98	0.95	0.96
1403	NASDAQ	BYSI	Tue, Oct 4, 2022	0.94	0.99	0.93	0.98
1402	NASDAQ	BYSI	Mon, Oct 3, 2022	1.02	1.02	0.92	0.94
1401	NASDAQ	BYSI	Fri, Sep 30, 2022	0.95	0.99	0.92	0.99
1400	NASDAQ	BYSI	Thu, Sep 29, 2022	1.05	1.05	0.94	0.97
1399	NASDAQ	BYSI	Wed, Sep 28, 2022	1.01	1.02	0.96	0.98
1398	NASDAQ	BYSI	Tue, Sep 27, 2022	1.01	1.02	0.94	0.97
1397	NASDAQ	BYSI	Mon, Sep 26, 2022	1.06	1.09	0.99	1.02
1396	NASDAQ	BYSI	Fri, Sep 23, 2022	1.19	1.22	1.01	1.06
1395	NASDAQ	BYSI	Thu, Sep 22, 2022	1.25	1.27	1.14	1.20
1394	NASDAQ	BYSI	Wed, Sep 21, 2022	1.30	1.32	1.20	1.25
1393	NASDAQ	BYSI	Tue, Sep 20, 2022	1.29	1.31	1.26	1.31
1392	NASDAQ	BYSI	Mon, Sep 19, 2022	1.37	1.38	1.25	1.29
1391	NASDAQ	BYSI	Fri, Sep 16, 2022	1.41	1.44	1.32	1.37
1390	NASDAQ	BYSI	Thu, Sep 15, 2022	1.50	1.50	1.40	1.46
1389	NASDAQ	BYSI	Wed, Sep 14, 2022	1.50	1.51	1.39	1.48
1388	NASDAQ	BYSI	Tue, Sep 13, 2022	1.46	1.57	1.40	1.47
1387	NASDAQ	BYSI	Mon, Sep 12, 2022	1.55	1.56	1.48	1.53
1386	NASDAQ	BYSI	Fri, Sep 9, 2022	1.54	1.55	1.45	1.55
1385	NASDAQ	BYSI	Thu, Sep 8, 2022	1.33	1.55	1.31	1.51
1384	NASDAQ	BYSI	Wed, Sep 7, 2022	1.29	1.32	1.25	1.32
1383	NASDAQ	BYSI	Tue, Sep 6, 2022	1.30	1.30	1.22	1.30
1382	NASDAQ	BYSI	Fri, Sep 2, 2022	1.27	1.32	1.22	1.27
1381	NASDAQ	BYSI	Thu, Sep 1, 2022	1.32	1.32	1.25	1.27
1380	NASDAQ	BYSI	Wed, Aug 31, 2022	1.36	1.36	1.29	1.32
1379	NASDAQ	BYSI	Tue, Aug 30, 2022	1.37	1.37	1.25	1.33
1378	NASDAQ	BYSI	Mon, Aug 29, 2022	1.33	1.37	1.31	1.33
1377	NASDAQ	BYSI	Fri, Aug 26, 2022	1.47	1.49	1.30	1.33
1376	NASDAQ	BYSI	Thu, Aug 25, 2022	1.43	1.48	1.42	1.48
1375	NASDAQ	BYSI	Wed, Aug 24, 2022	1.42	1.48	1.38	1.48
1374	NASDAQ	BYSI	Tue, Aug 23, 2022	1.50	1.50	1.40	1.43
1373	NASDAQ	BYSI	Mon, Aug 22, 2022	1.54	1.54	1.48	1.50
1372	NASDAQ	BYSI	Fri, Aug 19, 2022	1.56	1.57	1.50	1.56
1371	NASDAQ	BYSI	Thu, Aug 18, 2022	1.62	1.65	1.55	1.59
1370	NASDAQ	BYSI	Wed, Aug 17, 2022	1.64	1.74	1.56	1.67
1369	NASDAQ	BYSI	Tue, Aug 16, 2022	1.65	1.68	1.53	1.64
1368	NASDAQ	BYSI	Mon, Aug 15, 2022	1.55	1.66	1.51	1.63
1367	NASDAQ	BYSI	Fri, Aug 12, 2022	1.51	1.60	1.48	1.59
1366	NASDAQ	BYSI	Thu, Aug 11, 2022	1.44	1.55	1.42	1.52
1365	NASDAQ	BYSI	Wed, Aug 10, 2022	1.47	1.50	1.37	1.47
1364	NASDAQ	BYSI	Tue, Aug 9, 2022	1.48	1.51	1.37	1.47
1363	NASDAQ	BYSI	Mon, Aug 8, 2022	1.47	1.57	1.45	1.52
1362	NASDAQ	BYSI	Fri, Aug 5, 2022	1.42	1.55	1.39	1.51
1361	NASDAQ	BYSI	Thu, Aug 4, 2022	1.42	1.45	1.40	1.43
1360	NASDAQ	BYSI	Wed, Aug 3, 2022	1.42	1.43	1.35	1.39
1359	NASDAQ	BYSI	Tue, Aug 2, 2022	1.31	1.38	1.30	1.37
1358	NASDAQ	BYSI	Mon, Aug 1, 2022	1.35	1.38	1.28	1.32
1357	NASDAQ	BYSI	Fri, Jul 29, 2022	1.35	1.41	1.29	1.39
1356	NASDAQ	BYSI	Thu, Jul 28, 2022	1.32	1.36	1.25	1.33
1355	NASDAQ	BYSI	Wed, Jul 27, 2022	1.36	1.38	1.31	1.34
1354	NASDAQ	BYSI	Tue, Jul 26, 2022	1.39	1.45	1.30	1.36
1353	NASDAQ	BYSI	Mon, Jul 25, 2022	1.38	1.40	1.30	1.34
1352	NASDAQ	BYSI	Fri, Jul 22, 2022	1.50	1.54	1.34	1.39
1351	NASDAQ	BYSI	Thu, Jul 21, 2022	1.54	1.58	1.43	1.46
1350	NASDAQ	BYSI	Wed, Jul 20, 2022	1.48	1.62	1.48	1.52
1349	NASDAQ	BYSI	Tue, Jul 19, 2022	1.46	1.56	1.45	1.50
1348	NASDAQ	BYSI	Mon, Jul 18, 2022	1.64	1.64	1.38	1.45
1347	NASDAQ	BYSI	Fri, Jul 15, 2022	1.64	1.64	1.54	1.60
1346	NASDAQ	BYSI	Thu, Jul 14, 2022	1.72	1.72	1.54	1.58
1345	NASDAQ	BYSI	Wed, Jul 13, 2022	1.54	1.72	1.54	1.68
1344	NASDAQ	BYSI	Tue, Jul 12, 2022	1.61	1.61	1.52	1.60
1343	NASDAQ	BYSI	Mon, Jul 11, 2022	1.76	1.76	1.58	1.60
1342	NASDAQ	BYSI	Fri, Jul 8, 2022	1.67	1.81	1.63	1.81
1341	NASDAQ	BYSI	Thu, Jul 7, 2022	1.64	1.70	1.60	1.68
1340	NASDAQ	BYSI	Wed, Jul 6, 2022	1.57	1.70	1.49	1.64
1339	NASDAQ	BYSI	Tue, Jul 5, 2022	1.56	1.66	1.51	1.57
1338	NASDAQ	BYSI	Fri, Jul 1, 2022	1.45	1.60	1.40	1.56
1337	NASDAQ	BYSI	Thu, Jun 30, 2022	1.41	1.45	1.36	1.44
1336	NASDAQ	BYSI	Wed, Jun 29, 2022	1.39	1.46	1.35	1.44
1335	NASDAQ	BYSI	Tue, Jun 28, 2022	1.43	1.48	1.38	1.43
1334	NASDAQ	BYSI	Mon, Jun 27, 2022	1.37	1.47	1.36	1.43
1333	NASDAQ	BYSI	Fri, Jun 24, 2022	1.54	1.65	1.39	1.39
1332	NASDAQ	BYSI	Thu, Jun 23, 2022	1.57	1.57	1.46	1.55
1331	NASDAQ	BYSI	Wed, Jun 22, 2022	1.46	1.58	1.40	1.54
1330	NASDAQ	BYSI	Tue, Jun 21, 2022	1.45	1.58	1.45	1.49
1329	NASDAQ	BYSI	Fri, Jun 17, 2022	1.34	1.47	1.34	1.39
1328	NASDAQ	BYSI	Thu, Jun 16, 2022	1.35	1.40	1.24	1.33
1327	NASDAQ	BYSI	Wed, Jun 15, 2022	1.62	1.72	1.38	1.38
1326	NASDAQ	BYSI	Tue, Jun 14, 2022	1.61	1.73	1.58	1.61
1325	NASDAQ	BYSI	Mon, Jun 13, 2022	1.62	1.76	1.59	1.66
1324	NASDAQ	BYSI	Fri, Jun 10, 2022	1.71	1.85	1.66	1.77
1323	NASDAQ	BYSI	Thu, Jun 9, 2022	2.18	2.26	1.66	1.71
1322	NASDAQ	BYSI	Wed, Jun 8, 2022	1.87	2.38	1.58	2.16
1321	NASDAQ	BYSI	Tue, Jun 7, 2022	1.53	1.93	1.52	1.87
1320	NASDAQ	BYSI	Mon, Jun 6, 2022	1.61	1.66	1.46	1.58
1319	NASDAQ	BYSI	Fri, Jun 3, 2022	1.36	1.64	1.36	1.59
1318	NASDAQ	BYSI	Thu, Jun 2, 2022	1.32	1.45	1.30	1.37
1317	NASDAQ	BYSI	Wed, Jun 1, 2022	1.37	1.48	1.30	1.32
1316	NASDAQ	BYSI	Tue, May 31, 2022	1.41	1.48	1.23	1.37
1315	NASDAQ	BYSI	Fri, May 27, 2022	1.25	1.47	1.20	1.32
1314	NASDAQ	BYSI	Thu, May 26, 2022	1.16	1.19	1.13	1.13
1313	NASDAQ	BYSI	Wed, May 25, 2022	1.15	1.20	1.14	1.16
1312	NASDAQ	BYSI	Tue, May 24, 2022	1.23	1.25	1.13	1.15
1311	NASDAQ	BYSI	Mon, May 23, 2022	1.30	1.37	1.24	1.25
1310	NASDAQ	BYSI	Fri, May 20, 2022	1.36	1.38	1.26	1.29
1309	NASDAQ	BYSI	Thu, May 19, 2022	1.21	1.35	1.21	1.32
1308	NASDAQ	BYSI	Wed, May 18, 2022	1.25	1.28	1.21	1.23
1307	NASDAQ	BYSI	Tue, May 17, 2022	1.30	1.34	1.25	1.27
1306	NASDAQ	BYSI	Mon, May 16, 2022	1.22	1.29	1.22	1.23
1305	NASDAQ	BYSI	Fri, May 13, 2022	1.37	1.39	1.23	1.25
1304	NASDAQ	BYSI	Thu, May 12, 2022	1.21	1.36	1.20	1.30
1303	NASDAQ	BYSI	Wed, May 11, 2022	1.44	1.49	1.22	1.25
1302	NASDAQ	BYSI	Tue, May 10, 2022	1.49	1.54	1.43	1.46
1301	NASDAQ	BYSI	Mon, May 9, 2022	1.59	1.59	1.43	1.45
1300	NASDAQ	BYSI	Fri, May 6, 2022	1.57	1.66	1.52	1.61
1299	NASDAQ	BYSI	Thu, May 5, 2022	1.67	1.72	1.58	1.65
1298	NASDAQ	BYSI	Wed, May 4, 2022	1.64	1.70	1.53	1.69
1297	NASDAQ	BYSI	Tue, May 3, 2022	1.69	1.75	1.63	1.66
1296	NASDAQ	BYSI	Mon, May 2, 2022	1.53	1.70	1.52	1.69
1295	NASDAQ	BYSI	Fri, Apr 29, 2022	1.63	1.69	1.51	1.52
1294	NASDAQ	BYSI	Thu, Apr 28, 2022	1.71	1.71	1.54	1.61
1293	NASDAQ	BYSI	Wed, Apr 27, 2022	1.86	1.86	1.67	1.68
1292	NASDAQ	BYSI	Tue, Apr 26, 2022	1.94	1.97	1.83	1.83
1291	NASDAQ	BYSI	Mon, Apr 25, 2022	1.87	2.04	1.87	1.96
1290	NASDAQ	BYSI	Fri, Apr 22, 2022	1.85	2.04	1.82	1.95
1289	NASDAQ	BYSI	Thu, Apr 21, 2022	1.93	1.96	1.80	1.88
1288	NASDAQ	BYSI	Wed, Apr 20, 2022	1.96	1.98	1.86	1.87
1287	NASDAQ	BYSI	Tue, Apr 19, 2022	2.02	2.03	1.89	1.97
1286	NASDAQ	BYSI	Mon, Apr 18, 2022	2.13	2.17	1.99	2.00
1285	NASDAQ	BYSI	Thu, Apr 14, 2022	2.34	2.43	2.14	2.19
1284	NASDAQ	BYSI	Wed, Apr 13, 2022	2.28	2.64	2.20	2.43
1283	NASDAQ	BYSI	Tue, Apr 12, 2022	2.28	2.40	2.18	2.24
1282	NASDAQ	BYSI	Mon, Apr 11, 2022	2.37	2.40	2.18	2.22
1281	NASDAQ	BYSI	Fri, Apr 8, 2022	2.50	2.52	2.36	2.37
1280	NASDAQ	BYSI	Thu, Apr 7, 2022	2.52	2.68	2.45	2.55
1279	NASDAQ	BYSI	Wed, Apr 6, 2022	2.45	2.54	2.37	2.53
1278	NASDAQ	BYSI	Tue, Apr 5, 2022	2.65	2.70	2.45	2.48
1277	NASDAQ	BYSI	Mon, Apr 4, 2022	2.43	2.71	2.36	2.66
1276	NASDAQ	BYSI	Fri, Apr 1, 2022	2.25	2.41	2.22	2.40
1275	NASDAQ	BYSI	Thu, Mar 31, 2022	2.29	2.36	2.18	2.20
1274	NASDAQ	BYSI	Wed, Mar 30, 2022	2.37	2.46	2.29	2.30
1273	NASDAQ	BYSI	Tue, Mar 29, 2022	2.27	2.44	2.27	2.39
1272	NASDAQ	BYSI	Mon, Mar 28, 2022	2.31	2.33	2.17	2.30
1271	NASDAQ	BYSI	Fri, Mar 25, 2022	2.29	2.44	2.17	2.22
1270	NASDAQ	BYSI	Thu, Mar 24, 2022	2.30	2.30	2.13	2.26
1269	NASDAQ	BYSI	Wed, Mar 23, 2022	2.32	2.38	2.21	2.28
1268	NASDAQ	BYSI	Tue, Mar 22, 2022	2.21	2.35	2.12	2.33
1267	NASDAQ	BYSI	Mon, Mar 21, 2022	2.25	2.27	2.09	2.20
1266	NASDAQ	BYSI	Fri, Mar 18, 2022	2.01	2.33	2.00	2.31
1265	NASDAQ	BYSI	Thu, Mar 17, 2022	1.82	2.05	1.76	2.01
1264	NASDAQ	BYSI	Wed, Mar 16, 2022	1.83	1.86	1.74	1.86
1263	NASDAQ	BYSI	Tue, Mar 15, 2022	1.68	1.74	1.66	1.73
1262	NASDAQ	BYSI	Mon, Mar 14, 2022	1.87	1.91	1.64	1.68
1261	NASDAQ	BYSI	Fri, Mar 11, 2022	2.01	2.02	1.85	1.86
1260	NASDAQ	BYSI	Thu, Mar 10, 2022	2.05	2.13	1.95	1.99
1259	NASDAQ	BYSI	Wed, Mar 9, 2022	1.95	2.14	1.88	2.11
1258	NASDAQ	BYSI	Tue, Mar 8, 2022	1.95	2.09	1.85	1.99
1257	NASDAQ	BYSI	Mon, Mar 7, 2022	1.96	2.09	1.91	1.97
1256	NASDAQ	BYSI	Fri, Mar 4, 2022	2.15	2.23	1.97	1.99
1255	NASDAQ	BYSI	Thu, Mar 3, 2022	2.30	2.33	2.15	2.16
1254	NASDAQ	BYSI	Wed, Mar 2, 2022	2.38	2.42	2.30	2.31
1253	NASDAQ	BYSI	Tue, Mar 1, 2022	2.46	2.50	2.32	2.33
1252	NASDAQ	BYSI	Mon, Feb 28, 2022	2.49	2.54	2.41	2.41
1251	NASDAQ	BYSI	Fri, Feb 25, 2022	2.44	2.52	2.38	2.52
1250	NASDAQ	BYSI	Thu, Feb 24, 2022	2.11	2.50	2.11	2.48
1249	NASDAQ	BYSI	Wed, Feb 23, 2022	2.64	2.64	2.40	2.42
1248	NASDAQ	BYSI	Tue, Feb 22, 2022	2.57	2.73	2.55	2.58
1247	NASDAQ	BYSI	Fri, Feb 18, 2022	2.70	2.74	2.63	2.65
1246	NASDAQ	BYSI	Thu, Feb 17, 2022	2.82	2.91	2.68	2.69
1245	NASDAQ	BYSI	Wed, Feb 16, 2022	2.98	2.98	2.85	2.90
1244	NASDAQ	BYSI	Tue, Feb 15, 2022	2.94	3.06	2.89	2.96
1243	NASDAQ	BYSI	Mon, Feb 14, 2022	2.94	3.02	2.83	2.85
1242	NASDAQ	BYSI	Fri, Feb 11, 2022	3.12	3.15	2.95	2.97
1241	NASDAQ	BYSI	Thu, Feb 10, 2022	3.10	3.32	3.07	3.12
1240	NASDAQ	BYSI	Wed, Feb 9, 2022	3.14	3.27	3.12	3.20
1239	NASDAQ	BYSI	Tue, Feb 8, 2022	3.14	3.18	3.01	3.07
1238	NASDAQ	BYSI	Mon, Feb 7, 2022	3.13	3.23	3.05	3.15
1237	NASDAQ	BYSI	Fri, Feb 4, 2022	3.01	3.13	2.92	3.07
1236	NASDAQ	BYSI	Thu, Feb 3, 2022	3.01	3.16	2.96	2.99
1235	NASDAQ	BYSI	Wed, Feb 2, 2022	3.39	3.40	3.06	3.09
1234	NASDAQ	BYSI	Tue, Feb 1, 2022	3.29	3.49	3.23	3.38
1233	NASDAQ	BYSI	Mon, Jan 31, 2022	3.05	3.24	3.04	3.23
1232	NASDAQ	BYSI	Fri, Jan 28, 2022	2.85	3.06	2.85	3.01
1231	NASDAQ	BYSI	Thu, Jan 27, 2022	3.17	3.22	2.80	2.83
1230	NASDAQ	BYSI	Wed, Jan 26, 2022	3.40	3.44	3.02	3.12
1229	NASDAQ	BYSI	Tue, Jan 25, 2022	3.19	3.40	3.15	3.32
1228	NASDAQ	BYSI	Mon, Jan 24, 2022	3.11	3.31	2.91	3.29
1227	NASDAQ	BYSI	Fri, Jan 21, 2022	3.45	3.61	3.27	3.28
1226	NASDAQ	BYSI	Thu, Jan 20, 2022	3.60	3.74	3.46	3.51
1225	NASDAQ	BYSI	Wed, Jan 19, 2022	3.72	3.78	3.52	3.55
1224	NASDAQ	BYSI	Tue, Jan 18, 2022	3.80	3.96	3.67	3.70
1223	NASDAQ	BYSI	Fri, Jan 14, 2022	3.75	3.94	3.69	3.88
1222	NASDAQ	BYSI	Thu, Jan 13, 2022	4.25	4.32	3.78	3.80
1221	NASDAQ	BYSI	Wed, Jan 12, 2022	4.30	4.34	4.11	4.25
1220	NASDAQ	BYSI	Tue, Jan 11, 2022	4.24	4.57	4.22	4.38
1219	NASDAQ	BYSI	Mon, Jan 10, 2022	4.44	4.45	4.16	4.26
1218	NASDAQ	BYSI	Fri, Jan 7, 2022	4.47	4.67	4.40	4.53
1217	NASDAQ	BYSI	Thu, Jan 6, 2022	4.53	4.73	4.36	4.50
1216	NASDAQ	BYSI	Wed, Jan 5, 2022	4.68	4.98	4.48	4.51
1215	NASDAQ	BYSI	Tue, Jan 4, 2022	4.96	4.97	4.61	4.74
1214	NASDAQ	BYSI	Mon, Jan 3, 2022	4.61	5.18	4.61	5.01
1213	NASDAQ	BYSI	Fri, Dec 31, 2021	4.55	4.95	4.50	4.53
1212	NASDAQ	BYSI	Thu, Dec 30, 2021	4.26	4.70	4.25	4.65
1211	NASDAQ	BYSI	Wed, Dec 29, 2021	4.50	4.53	4.32	4.37
1210	NASDAQ	BYSI	Tue, Dec 28, 2021	4.44	4.78	4.43	4.50
1209	NASDAQ	BYSI	Mon, Dec 27, 2021	4.90	4.93	4.42	4.50
1208	NASDAQ	BYSI	Thu, Dec 23, 2021	4.90	5.09	4.79	4.92
1207	NASDAQ	BYSI	Wed, Dec 22, 2021	4.60	4.94	4.60	4.84
1206	NASDAQ	BYSI	Tue, Dec 21, 2021	4.58	4.79	4.49	4.59
1205	NASDAQ	BYSI	Mon, Dec 20, 2021	4.32	4.59	4.31	4.51
1204	NASDAQ	BYSI	Fri, Dec 17, 2021	4.11	4.68	4.05	4.58
1203	NASDAQ	BYSI	Thu, Dec 16, 2021	4.48	4.64	4.10	4.24
1202	NASDAQ	BYSI	Wed, Dec 15, 2021	4.07	4.44	4.06	4.32
1201	NASDAQ	BYSI	Tue, Dec 14, 2021	4.13	4.20	3.98	4.07
1200	NASDAQ	BYSI	Mon, Dec 13, 2021	4.22	4.33	4.02	4.21
1199	NASDAQ	BYSI	Fri, Dec 10, 2021	4.45	4.58	4.10	4.18
1198	NASDAQ	BYSI	Thu, Dec 9, 2021	4.80	4.80	4.39	4.51
1197	NASDAQ	BYSI	Wed, Dec 8, 2021	4.52	4.98	4.45	4.84
1196	NASDAQ	BYSI	Tue, Dec 7, 2021	4.22	5.15	4.18	4.67
1195	NASDAQ	BYSI	Mon, Dec 6, 2021	4.01	4.48	3.82	4.11
1194	NASDAQ	BYSI	Fri, Dec 3, 2021	4.26	4.43	4.01	4.02
1193	NASDAQ	BYSI	Thu, Dec 2, 2021	4.74	4.75	3.64	4.44
1192	NASDAQ	BYSI	Wed, Dec 1, 2021	5.86	6.34	4.79	4.93
1191	NASDAQ	BYSI	Tue, Nov 30, 2021	13.31	14.64	12.58	12.77
1190	NASDAQ	BYSI	Mon, Nov 29, 2021	15.24	15.40	12.93	13.01
1189	NASDAQ	BYSI	Fri, Nov 26, 2021	13.67	14.70	13.53	14.35
1188	NASDAQ	BYSI	Wed, Nov 24, 2021	12.66	13.48	12.10	13.28
1187	NASDAQ	BYSI	Tue, Nov 23, 2021	12.93	13.01	12.21	12.66
1186	NASDAQ	BYSI	Mon, Nov 22, 2021	13.37	13.67	12.90	12.92
1185	NASDAQ	BYSI	Fri, Nov 19, 2021	13.35	13.77	13.03	13.25
1184	NASDAQ	BYSI	Thu, Nov 18, 2021	14.03	14.06	12.96	13.32
1183	NASDAQ	BYSI	Wed, Nov 17, 2021	14.25	15.01	13.90	13.95
1182	NASDAQ	BYSI	Tue, Nov 16, 2021	14.75	14.75	13.86	14.28
1181	NASDAQ	BYSI	Mon, Nov 15, 2021	14.79	15.41	14.55	14.82
1180	NASDAQ	BYSI	Fri, Nov 12, 2021	15.01	15.12	14.66	14.80
1179	NASDAQ	BYSI	Thu, Nov 11, 2021	14.75	15.15	14.30	14.93
1178	NASDAQ	BYSI	Wed, Nov 10, 2021	15.33	15.50	14.64	14.69
1177	NASDAQ	BYSI	Tue, Nov 9, 2021	15.07	15.52	14.57	15.41
1176	NASDAQ	BYSI	Mon, Nov 8, 2021	15.30	15.69	14.75	14.88
1175	NASDAQ	BYSI	Fri, Nov 5, 2021	15.56	15.91	14.71	15.18
1174	NASDAQ	BYSI	Thu, Nov 4, 2021	15.63	15.95	15.30	15.76
1173	NASDAQ	BYSI	Wed, Nov 3, 2021	14.64	15.69	14.51	15.52
1172	NASDAQ	BYSI	Tue, Nov 2, 2021	14.76	14.81	14.01	14.72
1171	NASDAQ	BYSI	Mon, Nov 1, 2021	13.90	15.00	13.80	14.66
1170	NASDAQ	BYSI	Fri, Oct 29, 2021	14.22	14.40	13.74	13.82
1169	NASDAQ	BYSI	Thu, Oct 28, 2021	13.87	14.55	13.54	14.17
1168	NASDAQ	BYSI	Wed, Oct 27, 2021	15.13	15.13	13.76	13.87
1167	NASDAQ	BYSI	Tue, Oct 26, 2021	15.44	15.57	14.88	15.21
1166	NASDAQ	BYSI	Mon, Oct 25, 2021	15.94	16.14	15.40	15.45
1165	NASDAQ	BYSI	Fri, Oct 22, 2021	16.26	16.26	15.35	15.99
1164	NASDAQ	BYSI	Thu, Oct 21, 2021	16.75	16.85	16.04	16.37
1163	NASDAQ	BYSI	Wed, Oct 20, 2021	16.82	17.98	16.65	16.75
1162	NASDAQ	BYSI	Tue, Oct 19, 2021	16.29	17.00	15.84	16.66
1161	NASDAQ	BYSI	Mon, Oct 18, 2021	16.34	16.72	15.92	16.13
1160	NASDAQ	BYSI	Fri, Oct 15, 2021	17.13	17.15	16.29	16.55
1159	NASDAQ	BYSI	Thu, Oct 14, 2021	16.93	17.11	16.05	16.84
1158	NASDAQ	BYSI	Wed, Oct 13, 2021	15.74	16.76	15.64	16.71
1157	NASDAQ	BYSI	Tue, Oct 12, 2021	15.15	15.70	15.15	15.60
1156	NASDAQ	BYSI	Mon, Oct 11, 2021	15.00	15.87	14.82	15.21
1155	NASDAQ	BYSI	Fri, Oct 8, 2021	14.78	15.18	14.68	14.96
1154	NASDAQ	BYSI	Thu, Oct 7, 2021	14.90	15.22	14.62	14.97
1153	NASDAQ	BYSI	Wed, Oct 6, 2021	14.54	15.11	14.44	14.81
1152	NASDAQ	BYSI	Tue, Oct 5, 2021	15.08	15.30	14.10	14.66
1151	NASDAQ	BYSI	Mon, Oct 4, 2021	15.20	15.75	14.78	15.07
1150	NASDAQ	BYSI	Fri, Oct 1, 2021	15.96	15.96	14.79	15.39
1149	NASDAQ	BYSI	Thu, Sep 30, 2021	15.70	16.19	15.54	15.76
1148	NASDAQ	BYSI	Wed, Sep 29, 2021	15.15	16.17	15.05	15.72
1147	NASDAQ	BYSI	Tue, Sep 28, 2021	15.53	15.61	14.90	15.09
1146	NASDAQ	BYSI	Mon, Sep 27, 2021	15.18	15.94	14.80	15.70
1145	NASDAQ	BYSI	Fri, Sep 24, 2021	15.28	16.47	15.27	15.43
1144	NASDAQ	BYSI	Thu, Sep 23, 2021	15.30	15.90	14.82	15.35
1143	NASDAQ	BYSI	Wed, Sep 22, 2021	15.93	16.32	15.06	15.15
1142	NASDAQ	BYSI	Tue, Sep 21, 2021	15.58	16.19	14.71	15.82
1141	NASDAQ	BYSI	Mon, Sep 20, 2021	18.30	19.70	15.14	15.36
1140	NASDAQ	BYSI	Fri, Sep 17, 2021	22.63	23.02	21.74	22.91
1139	NASDAQ	BYSI	Thu, Sep 16, 2021	23.05	23.27	21.84	22.51
1138	NASDAQ	BYSI	Wed, Sep 15, 2021	22.47	23.49	22.11	22.97
1137	NASDAQ	BYSI	Tue, Sep 14, 2021	23.23	24.08	21.87	22.56
1136	NASDAQ	BYSI	Mon, Sep 13, 2021	24.33	25.16	23.19	23.43
1135	NASDAQ	BYSI	Fri, Sep 10, 2021	24.12	25.00	23.26	24.44
1134	NASDAQ	BYSI	Thu, Sep 9, 2021	23.87	25.75	23.10	24.32
1133	NASDAQ	BYSI	Wed, Sep 8, 2021	22.76	24.07	22.22	23.01
1132	NASDAQ	BYSI	Tue, Sep 7, 2021	26.95	27.70	22.16	23.46
1131	NASDAQ	BYSI	Fri, Sep 3, 2021	27.62	28.37	26.55	26.84
1130	NASDAQ	BYSI	Thu, Sep 2, 2021	28.71	28.87	27.54	28.05
1129	NASDAQ	BYSI	Wed, Sep 1, 2021	31.68	31.70	28.03	28.48
1128	NASDAQ	BYSI	Tue, Aug 31, 2021	27.66	33.00	27.66	31.31
1127	NASDAQ	BYSI	Mon, Aug 30, 2021	28.40	29.33	26.83	27.59
1126	NASDAQ	BYSI	Fri, Aug 27, 2021	30.00	30.22	27.21	28.80
1125	NASDAQ	BYSI	Thu, Aug 26, 2021	26.77	31.65	26.61	29.96
1124	NASDAQ	BYSI	Wed, Aug 25, 2021	24.51	25.45	23.71	25.24
1123	NASDAQ	BYSI	Tue, Aug 24, 2021	23.50	26.34	22.39	24.88
1122	NASDAQ	BYSI	Mon, Aug 23, 2021	20.16	24.28	20.10	22.96
1121	NASDAQ	BYSI	Fri, Aug 20, 2021	19.67	21.44	19.64	20.19
1120	NASDAQ	BYSI	Thu, Aug 19, 2021	20.46	21.41	19.64	19.73
1119	NASDAQ	BYSI	Wed, Aug 18, 2021	20.42	21.54	19.81	21.06
1118	NASDAQ	BYSI	Tue, Aug 17, 2021	21.95	22.74	20.02	20.42
1117	NASDAQ	BYSI	Mon, Aug 16, 2021	21.69	22.37	21.02	22.07
1116	NASDAQ	BYSI	Fri, Aug 13, 2021	23.20	23.69	21.63	21.70
1115	NASDAQ	BYSI	Thu, Aug 12, 2021	23.19	24.38	22.57	23.18
1114	NASDAQ	BYSI	Wed, Aug 11, 2021	24.00	25.19	21.85	23.60
1113	NASDAQ	BYSI	Tue, Aug 10, 2021	26.48	27.40	23.60	23.99
1112	NASDAQ	BYSI	Mon, Aug 9, 2021	26.16	29.10	25.24	26.92
1111	NASDAQ	BYSI	Fri, Aug 6, 2021	23.97	30.01	23.10	26.87
1110	NASDAQ	BYSI	Thu, Aug 5, 2021	25.92	26.01	21.30	21.70
1109	NASDAQ	BYSI	Wed, Aug 4, 2021	28.10	30.00	20.57	26.58
1108	NASDAQ	BYSI	Tue, Aug 3, 2021	9.57	9.64	9.20	9.63
1107	NASDAQ	BYSI	Mon, Aug 2, 2021	9.57	9.71	9.42	9.48
1106	NASDAQ	BYSI	Fri, Jul 30, 2021	9.56	9.84	9.46	9.52
1105	NASDAQ	BYSI	Thu, Jul 29, 2021	9.88	9.88	9.53	9.67
1104	NASDAQ	BYSI	Wed, Jul 28, 2021	9.25	9.87	9.25	9.75
1103	NASDAQ	BYSI	Tue, Jul 27, 2021	9.60	9.69	8.90	9.26
1102	NASDAQ	BYSI	Mon, Jul 26, 2021	9.73	9.88	9.61	9.67
1101	NASDAQ	BYSI	Fri, Jul 23, 2021	9.94	9.94	9.70	9.75
1100	NASDAQ	BYSI	Thu, Jul 22, 2021	10.12	10.39	9.90	9.97
1099	NASDAQ	BYSI	Wed, Jul 21, 2021	10.01	10.26	9.76	10.12
1098	NASDAQ	BYSI	Tue, Jul 20, 2021	9.96	10.02	9.66	9.87
1097	NASDAQ	BYSI	Mon, Jul 19, 2021	9.75	10.12	9.65	9.97
1096	NASDAQ	BYSI	Fri, Jul 16, 2021	10.33	10.34	9.87	9.90
1095	NASDAQ	BYSI	Thu, Jul 15, 2021	10.47	10.58	10.15	10.23
1094	NASDAQ	BYSI	Wed, Jul 14, 2021	10.63	10.63	10.22	10.47
1093	NASDAQ	BYSI	Tue, Jul 13, 2021	10.54	10.77	10.31	10.43
1092	NASDAQ	BYSI	Mon, Jul 12, 2021	10.36	10.64	10.17	10.55
1091	NASDAQ	BYSI	Fri, Jul 9, 2021	9.83	10.64	9.63	10.47
1090	NASDAQ	BYSI	Thu, Jul 8, 2021	9.66	10.05	9.49	9.77
1089	NASDAQ	BYSI	Wed, Jul 7, 2021	9.62	10.09	9.52	9.74
1088	NASDAQ	BYSI	Tue, Jul 6, 2021	10.25	10.35	9.41	9.62
1087	NASDAQ	BYSI	Fri, Jul 2, 2021	10.75	10.88	10.53	10.56
1086	NASDAQ	BYSI	Thu, Jul 1, 2021	10.52	10.80	10.27	10.74
1085	NASDAQ	BYSI	Wed, Jun 30, 2021	10.59	10.80	10.37	10.44
1084	NASDAQ	BYSI	Tue, Jun 29, 2021	10.93	10.95	10.50	10.59
1083	NASDAQ	BYSI	Mon, Jun 28, 2021	11.13	11.21	10.79	10.99
1082	NASDAQ	BYSI	Fri, Jun 25, 2021	11.21	11.21	10.66	10.71
1081	NASDAQ	BYSI	Thu, Jun 24, 2021	11.29	11.36	10.94	11.00
1080	NASDAQ	BYSI	Wed, Jun 23, 2021	11.30	11.46	11.05	11.16
1079	NASDAQ	BYSI	Tue, Jun 22, 2021	11.62	11.68	11.06	11.24
1078	NASDAQ	BYSI	Mon, Jun 21, 2021	11.77	11.92	11.56	11.65
1077	NASDAQ	BYSI	Fri, Jun 18, 2021	11.20	11.72	11.20	11.68
1076	NASDAQ	BYSI	Thu, Jun 17, 2021	10.95	11.68	10.95	11.32
1075	NASDAQ	BYSI	Wed, Jun 16, 2021	12.00	12.00	10.57	11.06
1074	NASDAQ	BYSI	Tue, Jun 15, 2021	11.59	11.83	11.25	11.77
1073	NASDAQ	BYSI	Mon, Jun 14, 2021	11.43	11.79	11.43	11.63
1072	NASDAQ	BYSI	Fri, Jun 11, 2021	11.51	11.59	11.17	11.43
1071	NASDAQ	BYSI	Thu, Jun 10, 2021	11.34	11.72	11.25	11.37
1070	NASDAQ	BYSI	Wed, Jun 9, 2021	11.65	11.88	11.33	11.35
1069	NASDAQ	BYSI	Tue, Jun 8, 2021	12.25	12.33	11.20	11.60
1068	NASDAQ	BYSI	Mon, Jun 7, 2021	11.02	12.26	11.01	12.12
1067	NASDAQ	BYSI	Fri, Jun 4, 2021	11.11	11.11	10.59	10.70
1066	NASDAQ	BYSI	Thu, Jun 3, 2021	11.00	11.08	10.65	10.73
1065	NASDAQ	BYSI	Wed, Jun 2, 2021	11.42	11.60	10.70	10.93
1064	NASDAQ	BYSI	Tue, Jun 1, 2021	10.97	11.96	10.70	11.46
1063	NASDAQ	BYSI	Fri, May 28, 2021	10.64	10.87	10.35	10.37
1062	NASDAQ	BYSI	Thu, May 27, 2021	10.54	10.64	10.30	10.60
1061	NASDAQ	BYSI	Wed, May 26, 2021	10.24	10.65	10.24	10.52
1060	NASDAQ	BYSI	Tue, May 25, 2021	10.00	10.45	10.00	10.23
1059	NASDAQ	BYSI	Mon, May 24, 2021	10.94	10.94	9.91	9.91
1058	NASDAQ	BYSI	Fri, May 21, 2021	10.27	10.79	10.08	10.71
1057	NASDAQ	BYSI	Thu, May 20, 2021	10.08	10.39	10.00	10.18
1056	NASDAQ	BYSI	Wed, May 19, 2021	10.03	10.08	9.73	10.07
1055	NASDAQ	BYSI	Tue, May 18, 2021	9.75	10.29	9.75	10.15
1054	NASDAQ	BYSI	Mon, May 17, 2021	9.66	9.88	9.60	9.70
1053	NASDAQ	BYSI	Fri, May 14, 2021	9.57	9.94	9.57	9.75
1052	NASDAQ	BYSI	Thu, May 13, 2021	10.28	10.28	9.38	9.52
1051	NASDAQ	BYSI	Wed, May 12, 2021	9.70	10.46	9.68	10.06
1050	NASDAQ	BYSI	Tue, May 11, 2021	9.41	9.80	9.34	9.75
1049	NASDAQ	BYSI	Mon, May 10, 2021	10.07	10.07	9.52	9.59
1048	NASDAQ	BYSI	Fri, May 7, 2021	10.01	10.23	9.94	9.98
1047	NASDAQ	BYSI	Thu, May 6, 2021	10.22	10.26	9.61	9.94
1046	NASDAQ	BYSI	Wed, May 5, 2021	10.24	10.60	10.07	10.32
1045	NASDAQ	BYSI	Tue, May 4, 2021	11.12	11.12	10.12	10.17
1044	NASDAQ	BYSI	Mon, May 3, 2021	10.90	11.31	10.90	11.15
1043	NASDAQ	BYSI	Fri, Apr 30, 2021	10.59	10.91	10.31	10.79
1042	NASDAQ	BYSI	Thu, Apr 29, 2021	10.78	11.13	10.42	10.62
1041	NASDAQ	BYSI	Wed, Apr 28, 2021	10.76	10.82	10.40	10.60
1040	NASDAQ	BYSI	Tue, Apr 27, 2021	10.61	11.12	10.47	10.82
1039	NASDAQ	BYSI	Mon, Apr 26, 2021	10.23	10.73	9.95	10.62
1038	NASDAQ	BYSI	Fri, Apr 23, 2021	10.05	10.12	9.65	9.76
1037	NASDAQ	BYSI	Thu, Apr 22, 2021	9.44	10.21	9.40	10.01
1036	NASDAQ	BYSI	Wed, Apr 21, 2021	9.47	9.52	9.24	9.44
1035	NASDAQ	BYSI	Tue, Apr 20, 2021	9.52	9.73	9.25	9.37
1034	NASDAQ	BYSI	Mon, Apr 19, 2021	9.80	10.06	9.31	9.53
1033	NASDAQ	BYSI	Fri, Apr 16, 2021	10.07	10.10	9.55	9.80
1032	NASDAQ	BYSI	Thu, Apr 15, 2021	10.11	10.20	9.78	10.06
1031	NASDAQ	BYSI	Wed, Apr 14, 2021	9.97	10.50	9.81	10.04
1030	NASDAQ	BYSI	Tue, Apr 13, 2021	10.26	10.26	9.62	9.96
1029	NASDAQ	BYSI	Mon, Apr 12, 2021	10.49	10.53	10.20	10.24
1028	NASDAQ	BYSI	Fri, Apr 9, 2021	10.62	10.75	10.15	10.29
1027	NASDAQ	BYSI	Thu, Apr 8, 2021	10.38	10.66	10.11	10.62
1026	NASDAQ	BYSI	Wed, Apr 7, 2021	10.70	10.77	10.22	10.27
1025	NASDAQ	BYSI	Tue, Apr 6, 2021	10.73	11.20	10.66	10.69
1024	NASDAQ	BYSI	Mon, Apr 5, 2021	10.70	10.85	10.44	10.63
1023	NASDAQ	BYSI	Thu, Apr 1, 2021	11.31	11.43	10.76	10.80
1022	NASDAQ	BYSI	Wed, Mar 31, 2021	11.01	11.09	10.72	11.07
1021	NASDAQ	BYSI	Tue, Mar 30, 2021	10.54	10.82	10.34	10.61
1020	NASDAQ	BYSI	Mon, Mar 29, 2021	11.34	11.34	10.58	10.61
1019	NASDAQ	BYSI	Fri, Mar 26, 2021	11.56	11.60	10.87	11.14
1018	NASDAQ	BYSI	Thu, Mar 25, 2021	11.10	11.54	10.90	11.54
1017	NASDAQ	BYSI	Wed, Mar 24, 2021	11.72	11.92	10.93	11.00
1016	NASDAQ	BYSI	Tue, Mar 23, 2021	12.51	12.51	11.59	11.65
1015	NASDAQ	BYSI	Mon, Mar 22, 2021	12.77	12.98	12.40	12.55
1014	NASDAQ	BYSI	Fri, Mar 19, 2021	12.41	12.89	12.18	12.44
1013	NASDAQ	BYSI	Thu, Mar 18, 2021	12.42	12.67	12.04	12.14
1012	NASDAQ	BYSI	Wed, Mar 17, 2021	12.17	12.65	12.00	12.58
1011	NASDAQ	BYSI	Tue, Mar 16, 2021	12.86	13.07	11.93	12.36
1010	NASDAQ	BYSI	Mon, Mar 15, 2021	13.13	13.13	12.51	12.81
1009	NASDAQ	BYSI	Fri, Mar 12, 2021	12.49	12.88	12.06	12.82
1008	NASDAQ	BYSI	Thu, Mar 11, 2021	12.22	12.71	12.06	12.59
1007	NASDAQ	BYSI	Wed, Mar 10, 2021	12.26	12.46	11.89	12.04
1006	NASDAQ	BYSI	Tue, Mar 9, 2021	12.08	12.37	11.71	12.06
1005	NASDAQ	BYSI	Mon, Mar 8, 2021	12.51	12.65	11.67	11.83
1004	NASDAQ	BYSI	Fri, Mar 5, 2021	12.61	12.67	11.32	12.58
1003	NASDAQ	BYSI	Thu, Mar 4, 2021	12.94	13.13	12.19	12.37
1002	NASDAQ	BYSI	Wed, Mar 3, 2021	13.04	13.26	12.83	12.84
1001	NASDAQ	BYSI	Tue, Mar 2, 2021	13.18	13.37	12.86	13.03
1000	NASDAQ	BYSI	Mon, Mar 1, 2021	13.26	13.65	12.95	13.26
999	NASDAQ	BYSI	Fri, Feb 26, 2021	13.00	13.25	12.53	12.98
998	NASDAQ	BYSI	Thu, Feb 25, 2021	13.72	14.01	12.91	13.06
997	NASDAQ	BYSI	Wed, Feb 24, 2021	13.04	13.82	12.85	13.72
996	NASDAQ	BYSI	Tue, Feb 23, 2021	13.49	13.65	12.50	12.83
995	NASDAQ	BYSI	Mon, Feb 22, 2021	14.83	14.97	13.72	13.81
994	NASDAQ	BYSI	Fri, Feb 19, 2021	14.77	15.05	14.13	14.92
993	NASDAQ	BYSI	Thu, Feb 18, 2021	14.45	14.85	13.83	14.55
992	NASDAQ	BYSI	Wed, Feb 17, 2021	15.12	15.42	14.40	14.61
991	NASDAQ	BYSI	Tue, Feb 16, 2021	15.78	15.78	14.85	15.05
990	NASDAQ	BYSI	Fri, Feb 12, 2021	15.16	15.71	14.84	15.41
989	NASDAQ	BYSI	Thu, Feb 11, 2021	15.93	15.93	15.01	15.23
988	NASDAQ	BYSI	Wed, Feb 10, 2021	15.29	16.65	15.02	15.77
987	NASDAQ	BYSI	Tue, Feb 9, 2021	14.15	15.30	14.01	15.29
986	NASDAQ	BYSI	Mon, Feb 8, 2021	14.30	14.46	13.96	14.20
985	NASDAQ	BYSI	Fri, Feb 5, 2021	13.36	14.38	13.30	14.19
984	NASDAQ	BYSI	Thu, Feb 4, 2021	13.19	13.37	12.90	13.22
983	NASDAQ	BYSI	Wed, Feb 3, 2021	12.82	13.49	12.54	13.18
982	NASDAQ	BYSI	Tue, Feb 2, 2021	12.64	12.90	12.27	12.82
981	NASDAQ	BYSI	Mon, Feb 1, 2021	12.18	12.65	12.10	12.48
980	NASDAQ	BYSI	Fri, Jan 29, 2021	12.96	13.07	12.10	12.14
979	NASDAQ	BYSI	Thu, Jan 28, 2021	13.09	13.49	12.70	12.79
978	NASDAQ	BYSI	Wed, Jan 27, 2021	13.04	13.62	12.82	13.00
977	NASDAQ	BYSI	Tue, Jan 26, 2021	13.42	13.66	12.97	13.06
976	NASDAQ	BYSI	Mon, Jan 25, 2021	12.66	13.50	12.61	13.45
975	NASDAQ	BYSI	Fri, Jan 22, 2021	13.00	13.20	12.51	12.66
974	NASDAQ	BYSI	Thu, Jan 21, 2021	12.99	13.24	12.41	13.12
973	NASDAQ	BYSI	Wed, Jan 20, 2021	12.82	13.10	12.58	13.01
972	NASDAQ	BYSI	Tue, Jan 19, 2021	13.00	13.08	12.55	12.79
971	NASDAQ	BYSI	Fri, Jan 15, 2021	12.85	13.26	12.54	12.88
970	NASDAQ	BYSI	Thu, Jan 14, 2021	13.05	13.24	12.54	12.95
969	NASDAQ	BYSI	Wed, Jan 13, 2021	13.07	13.67	12.87	12.95
968	NASDAQ	BYSI	Tue, Jan 12, 2021	13.56	13.64	12.80	13.04
967	NASDAQ	BYSI	Mon, Jan 11, 2021	13.00	13.75	12.86	13.55
966	NASDAQ	BYSI	Fri, Jan 8, 2021	12.31	13.00	12.14	12.62
965	NASDAQ	BYSI	Thu, Jan 7, 2021	12.26	12.49	11.91	12.36
964	NASDAQ	BYSI	Wed, Jan 6, 2021	11.90	12.66	11.81	12.22
963	NASDAQ	BYSI	Tue, Jan 5, 2021	12.05	12.20	11.60	11.96
962	NASDAQ	BYSI	Mon, Jan 4, 2021	12.23	12.39	11.78	12.16
961	NASDAQ	BYSI	Thu, Dec 31, 2020	13.10	13.10	12.05	12.20
960	NASDAQ	BYSI	Wed, Dec 30, 2020	11.54	13.70	11.54	13.26
959	NASDAQ	BYSI	Tue, Dec 29, 2020	11.36	11.98	11.30	11.35
958	NASDAQ	BYSI	Mon, Dec 28, 2020	11.24	11.28	10.92	10.96
957	NASDAQ	BYSI	Thu, Dec 24, 2020	11.38	11.50	11.05	11.05
956	NASDAQ	BYSI	Wed, Dec 23, 2020	11.42	11.75	11.25	11.38
955	NASDAQ	BYSI	Tue, Dec 22, 2020	11.40	11.68	11.11	11.39
954	NASDAQ	BYSI	Mon, Dec 21, 2020	11.64	11.88	11.26	11.36
953	NASDAQ	BYSI	Fri, Dec 18, 2020	11.85	11.99	11.23	11.78
952	NASDAQ	BYSI	Thu, Dec 17, 2020	11.25	12.05	11.24	11.81
951	NASDAQ	BYSI	Wed, Dec 16, 2020	11.19	11.48	10.76	11.32
950	NASDAQ	BYSI	Tue, Dec 15, 2020	11.22	11.33	10.85	11.19
949	NASDAQ	BYSI	Mon, Dec 14, 2020	10.90	11.37	10.61	11.30
948	NASDAQ	BYSI	Fri, Dec 11, 2020	11.07	11.49	10.52	10.60
947	NASDAQ	BYSI	Thu, Dec 10, 2020	10.70	11.17	10.45	10.84
946	NASDAQ	BYSI	Wed, Dec 9, 2020	10.61	10.89	10.22	10.62
945	NASDAQ	BYSI	Tue, Dec 8, 2020	10.49	10.60	10.11	10.58
944	NASDAQ	BYSI	Mon, Dec 7, 2020	10.70	10.90	10.40	10.51
943	NASDAQ	BYSI	Fri, Dec 4, 2020	10.68	10.85	10.59	10.66
942	NASDAQ	BYSI	Thu, Dec 3, 2020	10.63	10.95	10.45	10.62
941	NASDAQ	BYSI	Wed, Dec 2, 2020	10.92	11.07	10.55	10.60
940	NASDAQ	BYSI	Tue, Dec 1, 2020	11.26	11.40	10.86	11.05
939	NASDAQ	BYSI	Mon, Nov 30, 2020	11.18	11.49	10.90	11.18
938	NASDAQ	BYSI	Fri, Nov 27, 2020	11.12	11.35	10.70	11.19
937	NASDAQ	BYSI	Wed, Nov 25, 2020	10.40	11.37	10.40	10.89
936	NASDAQ	BYSI	Tue, Nov 24, 2020	10.23	10.56	10.02	10.34
935	NASDAQ	BYSI	Mon, Nov 23, 2020	10.50	10.59	10.08	10.21
934	NASDAQ	BYSI	Fri, Nov 20, 2020	10.40	10.67	10.20	10.39
933	NASDAQ	BYSI	Thu, Nov 19, 2020	10.90	10.99	10.00	10.31
932	NASDAQ	BYSI	Wed, Nov 18, 2020	14.39	14.39	11.44	11.53
931	NASDAQ	BYSI	Tue, Nov 17, 2020	15.80	16.10	14.12	14.14
930	NASDAQ	BYSI	Mon, Nov 16, 2020	17.56	17.81	15.07	15.79
929	NASDAQ	BYSI	Fri, Nov 13, 2020	16.90	17.80	16.12	17.31
928	NASDAQ	BYSI	Thu, Nov 12, 2020	16.09	16.29	15.88	16.17
927	NASDAQ	BYSI	Wed, Nov 11, 2020	15.88	16.26	15.72	16.04
926	NASDAQ	BYSI	Tue, Nov 10, 2020	15.96	16.35	15.42	15.81
925	NASDAQ	BYSI	Mon, Nov 9, 2020	16.35	16.73	15.40	15.80
924	NASDAQ	BYSI	Fri, Nov 6, 2020	15.37	16.50	14.99	16.02
923	NASDAQ	BYSI	Thu, Nov 5, 2020	15.37	15.37	14.95	15.31
922	NASDAQ	BYSI	Wed, Nov 4, 2020	14.44	15.50	14.44	15.37
921	NASDAQ	BYSI	Tue, Nov 3, 2020	13.81	14.69	13.66	14.50
920	NASDAQ	BYSI	Mon, Nov 2, 2020	14.94	15.14	13.59	14.04
919	NASDAQ	BYSI	Fri, Oct 30, 2020	15.06	15.06	14.30	14.74
918	NASDAQ	BYSI	Thu, Oct 29, 2020	14.68	14.69	14.00	14.54
917	NASDAQ	BYSI	Wed, Oct 28, 2020	14.98	15.02	13.74	14.59
916	NASDAQ	BYSI	Tue, Oct 27, 2020	14.85	15.15	14.59	15.07
915	NASDAQ	BYSI	Mon, Oct 26, 2020	15.00	15.20	14.55	14.65
914	NASDAQ	BYSI	Fri, Oct 23, 2020	14.05	15.50	13.72	14.83
913	NASDAQ	BYSI	Thu, Oct 22, 2020	14.10	14.32	13.91	14.12
912	NASDAQ	BYSI	Wed, Oct 21, 2020	13.91	14.34	13.79	13.92
911	NASDAQ	BYSI	Tue, Oct 20, 2020	14.59	14.71	13.49	13.93
910	NASDAQ	BYSI	Mon, Oct 19, 2020	15.39	15.42	14.61	14.65
909	NASDAQ	BYSI	Fri, Oct 16, 2020	14.88	15.50	14.78	15.23
908	NASDAQ	BYSI	Thu, Oct 15, 2020	14.81	15.07	14.37	15.00
907	NASDAQ	BYSI	Wed, Oct 14, 2020	15.30	15.46	14.83	14.91
906	NASDAQ	BYSI	Tue, Oct 13, 2020	15.49	15.57	15.21	15.33
905	NASDAQ	BYSI	Mon, Oct 12, 2020	15.31	15.70	15.02	15.62
904	NASDAQ	BYSI	Fri, Oct 9, 2020	15.02	15.40	14.95	15.36
903	NASDAQ	BYSI	Thu, Oct 8, 2020	15.15	15.25	14.69	15.05
902	NASDAQ	BYSI	Wed, Oct 7, 2020	14.70	15.15	14.70	14.97
901	NASDAQ	BYSI	Tue, Oct 6, 2020	14.44	14.93	14.25	14.60
900	NASDAQ	BYSI	Mon, Oct 5, 2020	13.57	14.45	13.57	14.37
899	NASDAQ	BYSI	Fri, Oct 2, 2020	13.70	13.71	13.07	13.47
898	NASDAQ	BYSI	Thu, Oct 1, 2020	13.38	13.99	13.21	13.80
897	NASDAQ	BYSI	Wed, Sep 30, 2020	13.57	13.73	13.26	13.31
896	NASDAQ	BYSI	Tue, Sep 29, 2020	13.53	13.88	13.43	13.56
895	NASDAQ	BYSI	Mon, Sep 28, 2020	13.21	13.85	13.05	13.67
894	NASDAQ	BYSI	Fri, Sep 25, 2020	12.61	13.61	12.61	13.14
893	NASDAQ	BYSI	Thu, Sep 24, 2020	13.03	13.19	12.41	12.61
892	NASDAQ	BYSI	Wed, Sep 23, 2020	13.63	13.63	13.08	13.13
891	NASDAQ	BYSI	Tue, Sep 22, 2020	14.12	14.12	13.21	13.72
890	NASDAQ	BYSI	Mon, Sep 21, 2020	14.96	15.09	13.96	14.06
889	NASDAQ	BYSI	Fri, Sep 18, 2020	15.25	15.59	15.06	15.23
888	NASDAQ	BYSI	Thu, Sep 17, 2020	14.37	15.41	14.37	15.09
887	NASDAQ	BYSI	Wed, Sep 16, 2020	14.88	15.23	14.15	14.51
886	NASDAQ	BYSI	Tue, Sep 15, 2020	14.20	15.51	14.20	14.83
885	NASDAQ	BYSI	Mon, Sep 14, 2020	13.58	14.46	13.56	14.14
884	NASDAQ	BYSI	Fri, Sep 11, 2020	13.94	14.30	13.32	13.38
883	NASDAQ	BYSI	Thu, Sep 10, 2020	14.24	14.24	13.30	13.87
882	NASDAQ	BYSI	Wed, Sep 9, 2020	13.71	17.36	13.71	14.28
881	NASDAQ	BYSI	Tue, Sep 8, 2020	12.50	13.78	11.97	13.59
880	NASDAQ	BYSI	Fri, Sep 4, 2020	11.79	12.36	11.05	11.80
879	NASDAQ	BYSI	Thu, Sep 3, 2020	12.00	12.90	11.61	11.93
878	NASDAQ	BYSI	Wed, Sep 2, 2020	12.13	12.14	11.26	11.55
877	NASDAQ	BYSI	Tue, Sep 1, 2020	12.40	12.79	12.02	12.19
876	NASDAQ	BYSI	Mon, Aug 31, 2020	12.19	12.62	11.90	12.43
875	NASDAQ	BYSI	Fri, Aug 28, 2020	10.06	12.37	10.06	12.19
874	NASDAQ	BYSI	Thu, Aug 27, 2020	10.78	10.78	9.83	9.99
873	NASDAQ	BYSI	Wed, Aug 26, 2020	11.02	11.14	10.56	10.58
872	NASDAQ	BYSI	Tue, Aug 25, 2020	11.84	11.91	10.77	10.98
871	NASDAQ	BYSI	Mon, Aug 24, 2020	12.70	12.70	11.65	11.90
870	NASDAQ	BYSI	Fri, Aug 21, 2020	12.61	12.96	12.30	12.68
869	NASDAQ	BYSI	Thu, Aug 20, 2020	12.02	12.62	11.90	12.54
868	NASDAQ	BYSI	Wed, Aug 19, 2020	12.64	12.96	12.02	12.19
867	NASDAQ	BYSI	Tue, Aug 18, 2020	11.95	13.88	11.95	12.77
866	NASDAQ	BYSI	Mon, Aug 17, 2020	11.68	12.00	11.38	11.83
865	NASDAQ	BYSI	Fri, Aug 14, 2020	11.88	12.07	11.42	11.66
864	NASDAQ	BYSI	Thu, Aug 13, 2020	11.67	11.87	11.55	11.74
863	NASDAQ	BYSI	Wed, Aug 12, 2020	11.14	11.85	11.00	11.62
862	NASDAQ	BYSI	Tue, Aug 11, 2020	11.14	11.62	10.96	11.05
861	NASDAQ	BYSI	Mon, Aug 10, 2020	11.48	11.85	10.94	11.01
860	NASDAQ	BYSI	Fri, Aug 7, 2020	11.59	11.79	11.29	11.49
859	NASDAQ	BYSI	Thu, Aug 6, 2020	12.00	12.00	11.58	11.66
858	NASDAQ	BYSI	Wed, Aug 5, 2020	11.95	12.19	11.79	12.06
857	NASDAQ	BYSI	Tue, Aug 4, 2020	11.27	12.18	11.24	11.84
856	NASDAQ	BYSI	Mon, Aug 3, 2020	11.06	11.57	10.80	11.33
855	NASDAQ	BYSI	Fri, Jul 31, 2020	11.72	11.74	10.96	11.03
854	NASDAQ	BYSI	Thu, Jul 30, 2020	11.28	12.07	11.28	11.70
853	NASDAQ	BYSI	Wed, Jul 29, 2020	11.71	12.13	11.48	11.60
852	NASDAQ	BYSI	Tue, Jul 28, 2020	11.90	12.09	11.36	11.71
851	NASDAQ	BYSI	Mon, Jul 27, 2020	12.02	12.67	11.51	11.87
850	NASDAQ	BYSI	Fri, Jul 24, 2020	12.75	12.81	11.97	11.99
849	NASDAQ	BYSI	Thu, Jul 23, 2020	13.32	13.64	12.70	12.78
848	NASDAQ	BYSI	Wed, Jul 22, 2020	13.55	13.82	13.06	13.39
847	NASDAQ	BYSI	Tue, Jul 21, 2020	13.85	14.04	13.56	13.73
846	NASDAQ	BYSI	Mon, Jul 20, 2020	13.92	14.15	13.63	13.70
845	NASDAQ	BYSI	Fri, Jul 17, 2020	14.16	14.28	13.50	13.71
844	NASDAQ	BYSI	Thu, Jul 16, 2020	14.33	14.47	14.00	14.23
843	NASDAQ	BYSI	Wed, Jul 15, 2020	14.42	14.97	14.38	14.50
842	NASDAQ	BYSI	Tue, Jul 14, 2020	13.97	14.37	13.55	14.15
841	NASDAQ	BYSI	Mon, Jul 13, 2020	15.30	15.35	13.97	13.97
840	NASDAQ	BYSI	Fri, Jul 10, 2020	15.73	15.89	15.03	15.26
839	NASDAQ	BYSI	Thu, Jul 9, 2020	15.83	16.02	15.38	15.83
838	NASDAQ	BYSI	Wed, Jul 8, 2020	16.12	16.48	15.58	15.84
837	NASDAQ	BYSI	Tue, Jul 7, 2020	15.42	16.32	15.23	16.13
836	NASDAQ	BYSI	Mon, Jul 6, 2020	14.85	15.75	14.70	15.58
835	NASDAQ	BYSI	Thu, Jul 2, 2020	14.98	15.14	14.60	14.77
834	NASDAQ	BYSI	Wed, Jul 1, 2020	15.06	15.73	14.70	14.81
833	NASDAQ	BYSI	Tue, Jun 30, 2020	14.50	15.42	14.50	15.08
832	NASDAQ	BYSI	Mon, Jun 29, 2020	15.79	16.02	14.00	14.72
831	NASDAQ	BYSI	Fri, Jun 26, 2020	16.71	16.90	15.45	15.68
830	NASDAQ	BYSI	Thu, Jun 25, 2020	17.00	17.48	16.51	16.92
829	NASDAQ	BYSI	Wed, Jun 24, 2020	16.15	17.35	15.40	17.02
828	NASDAQ	BYSI	Tue, Jun 23, 2020	15.06	16.30	15.00	16.15
827	NASDAQ	BYSI	Mon, Jun 22, 2020	14.00	15.48	13.80	15.03
826	NASDAQ	BYSI	Fri, Jun 19, 2020	13.25	14.20	13.15	13.55
825	NASDAQ	BYSI	Thu, Jun 18, 2020	17.15	17.35	16.57	16.60
824	NASDAQ	BYSI	Wed, Jun 17, 2020	17.51	17.60	17.05	17.18
823	NASDAQ	BYSI	Tue, Jun 16, 2020	18.00	18.10	16.80	17.15
822	NASDAQ	BYSI	Mon, Jun 15, 2020	17.92	21.50	17.23	17.80
821	NASDAQ	BYSI	Fri, Jun 12, 2020	16.78	17.02	16.30	16.61
820	NASDAQ	BYSI	Thu, Jun 11, 2020	17.00	17.73	16.14	16.38
819	NASDAQ	BYSI	Wed, Jun 10, 2020	17.20	17.93	17.20	17.22
818	NASDAQ	BYSI	Tue, Jun 9, 2020	18.05	18.09	17.06	17.06
817	NASDAQ	BYSI	Mon, Jun 8, 2020	18.00	18.07	17.78	17.95
816	NASDAQ	BYSI	Fri, Jun 5, 2020	17.66	18.09	17.25	18.01
815	NASDAQ	BYSI	Thu, Jun 4, 2020	16.97	17.43	16.97	17.29
814	NASDAQ	BYSI	Wed, Jun 3, 2020	15.85	17.40	15.80	17.03
813	NASDAQ	BYSI	Tue, Jun 2, 2020	16.28	16.82	14.97	15.59
812	NASDAQ	BYSI	Mon, Jun 1, 2020	17.07	17.07	15.87	16.28
811	NASDAQ	BYSI	Fri, May 29, 2020	16.47	17.16	15.91	17.00
810	NASDAQ	BYSI	Thu, May 28, 2020	17.31	17.38	16.25	16.47
809	NASDAQ	BYSI	Wed, May 27, 2020	17.36	17.97	16.69	17.02
808	NASDAQ	BYSI	Tue, May 26, 2020	17.30	17.30	16.80	16.81
807	NASDAQ	BYSI	Fri, May 22, 2020	17.51	17.60	17.02	17.20
806	NASDAQ	BYSI	Thu, May 21, 2020	17.64	17.91	17.50	17.57
805	NASDAQ	BYSI	Wed, May 20, 2020	18.10	18.10	17.48	17.83
804	NASDAQ	BYSI	Tue, May 19, 2020	17.04	18.27	17.00	18.15
803	NASDAQ	BYSI	Mon, May 18, 2020	17.47	17.59	16.96	17.24
802	NASDAQ	BYSI	Fri, May 15, 2020	16.21	17.22	16.21	17.00
801	NASDAQ	BYSI	Thu, May 14, 2020	17.74	17.74	16.38	16.99
800	NASDAQ	BYSI	Wed, May 13, 2020	18.67	18.67	16.56	16.96
799	NASDAQ	BYSI	Tue, May 12, 2020	17.65	17.97	16.48	17.06
798	NASDAQ	BYSI	Mon, May 11, 2020	15.66	16.87	15.40	16.68
797	NASDAQ	BYSI	Fri, May 8, 2020	15.77	16.06	15.38	15.92
796	NASDAQ	BYSI	Thu, May 7, 2020	15.69	15.80	15.01	15.50
795	NASDAQ	BYSI	Wed, May 6, 2020	15.16	16.60	15.10	15.40
794	NASDAQ	BYSI	Tue, May 5, 2020	16.85	16.86	15.21	15.23
793	NASDAQ	BYSI	Mon, May 4, 2020	13.25	16.30	13.25	16.30
792	NASDAQ	BYSI	Fri, May 1, 2020	13.92	13.92	12.56	13.12
791	NASDAQ	BYSI	Thu, Apr 30, 2020	13.94	15.99	13.94	14.35
790	NASDAQ	BYSI	Wed, Apr 29, 2020	13.39	14.28	12.90	14.26
789	NASDAQ	BYSI	Tue, Apr 28, 2020	13.45	13.45	12.48	12.64
788	NASDAQ	BYSI	Mon, Apr 27, 2020	13.09	13.40	12.73	13.27
787	NASDAQ	BYSI	Fri, Apr 24, 2020	12.16	12.85	12.02	12.85
786	NASDAQ	BYSI	Thu, Apr 23, 2020	12.27	12.55	12.10	12.25
785	NASDAQ	BYSI	Wed, Apr 22, 2020	12.30	12.60	11.81	12.36
784	NASDAQ	BYSI	Tue, Apr 21, 2020	12.42	12.68	11.69	11.95
783	NASDAQ	BYSI	Mon, Apr 20, 2020	12.01	13.22	12.01	12.72
782	NASDAQ	BYSI	Fri, Apr 17, 2020	12.67	12.91	11.95	12.25
781	NASDAQ	BYSI	Thu, Apr 16, 2020	12.81	13.50	12.10	12.33
780	NASDAQ	BYSI	Wed, Apr 15, 2020	13.04	13.71	12.80	12.80
779	NASDAQ	BYSI	Tue, Apr 14, 2020	13.41	14.46	13.38	13.45
778	NASDAQ	BYSI	Mon, Apr 13, 2020	13.17	13.38	13.00	13.28
777	NASDAQ	BYSI	Thu, Apr 9, 2020	13.26	13.60	13.00	13.31
776	NASDAQ	BYSI	Wed, Apr 8, 2020	13.21	13.21	12.56	12.95
775	NASDAQ	BYSI	Tue, Apr 7, 2020	13.25	13.50	12.50	12.87
774	NASDAQ	BYSI	Mon, Apr 6, 2020	11.51	13.00	11.51	13.00
773	NASDAQ	BYSI	Fri, Apr 3, 2020	11.28	11.60	10.81	11.21
772	NASDAQ	BYSI	Thu, Apr 2, 2020	12.21	12.80	11.00	11.38
771	NASDAQ	BYSI	Wed, Apr 1, 2020	12.80	12.99	12.11	12.18
770	NASDAQ	BYSI	Tue, Mar 31, 2020	12.56	13.80	12.13	12.81
769	NASDAQ	BYSI	Mon, Mar 30, 2020	12.45	12.94	12.34	12.77
768	NASDAQ	BYSI	Fri, Mar 27, 2020	13.46	13.51	12.50	12.51
767	NASDAQ	BYSI	Thu, Mar 26, 2020	14.05	14.10	12.98	14.10
766	NASDAQ	BYSI	Wed, Mar 25, 2020	14.04	14.39	13.27	14.11
765	NASDAQ	BYSI	Tue, Mar 24, 2020	13.77	14.30	13.16	14.24
764	NASDAQ	BYSI	Mon, Mar 23, 2020	14.50	14.50	13.15	13.49
763	NASDAQ	BYSI	Fri, Mar 20, 2020	13.31	14.17	12.89	14.17
762	NASDAQ	BYSI	Thu, Mar 19, 2020	10.89	14.00	10.47	13.30
761	NASDAQ	BYSI	Wed, Mar 18, 2020	11.16	11.60	10.44	10.88
760	NASDAQ	BYSI	Tue, Mar 17, 2020	9.69	11.52	9.69	11.52
759	NASDAQ	BYSI	Mon, Mar 16, 2020	9.65	10.92	9.65	9.68
758	NASDAQ	BYSI	Fri, Mar 13, 2020	10.66	11.28	9.38	10.37
757	NASDAQ	BYSI	Thu, Mar 12, 2020	10.77	11.28	10.35	10.36
756	NASDAQ	BYSI	Wed, Mar 11, 2020	12.36	12.59	11.08	11.35
755	NASDAQ	BYSI	Tue, Mar 10, 2020	12.34	13.19	12.00	12.35
754	NASDAQ	BYSI	Mon, Mar 9, 2020	13.18	13.37	11.88	12.18
753	NASDAQ	BYSI	Fri, Mar 6, 2020	14.20	14.39	13.32	13.64
752	NASDAQ	BYSI	Thu, Mar 5, 2020	15.08	15.29	14.37	14.78
751	NASDAQ	BYSI	Wed, Mar 4, 2020	15.00	15.89	14.57	15.18
750	NASDAQ	BYSI	Tue, Mar 3, 2020	15.84	15.87	14.57	14.82
749	NASDAQ	BYSI	Mon, Mar 2, 2020	15.86	15.87	15.02	15.48
748	NASDAQ	BYSI	Fri, Feb 28, 2020	15.76	16.03	15.06	15.88
747	NASDAQ	BYSI	Thu, Feb 27, 2020	16.62	17.14	16.15	16.20
746	NASDAQ	BYSI	Wed, Feb 26, 2020	16.75	17.50	16.66	16.82
745	NASDAQ	BYSI	Tue, Feb 25, 2020	17.72	17.78	16.32	16.61
744	NASDAQ	BYSI	Mon, Feb 24, 2020	17.55	17.64	17.26	17.59
743	NASDAQ	BYSI	Fri, Feb 21, 2020	17.66	17.99	17.20	17.69
742	NASDAQ	BYSI	Thu, Feb 20, 2020	17.51	17.62	17.36	17.53
741	NASDAQ	BYSI	Wed, Feb 19, 2020	18.75	18.75	17.35	17.56
740	NASDAQ	BYSI	Tue, Feb 18, 2020	16.87	18.27	16.87	18.09
739	NASDAQ	BYSI	Fri, Feb 14, 2020	16.86	17.25	16.62	16.73
738	NASDAQ	BYSI	Thu, Feb 13, 2020	17.56	17.81	16.73	16.91
737	NASDAQ	BYSI	Wed, Feb 12, 2020	17.09	17.67	16.65	17.56
736	NASDAQ	BYSI	Tue, Feb 11, 2020	16.78	17.25	16.68	16.88
735	NASDAQ	BYSI	Mon, Feb 10, 2020	17.22	17.83	16.53	16.85
734	NASDAQ	BYSI	Fri, Feb 7, 2020	17.89	17.95	16.99	17.06
733	NASDAQ	BYSI	Thu, Feb 6, 2020	17.81	18.03	17.10	17.20
732	NASDAQ	BYSI	Wed, Feb 5, 2020	18.00	18.09	17.19	17.54
731	NASDAQ	BYSI	Tue, Feb 4, 2020	15.12	17.84	15.12	17.70
730	NASDAQ	BYSI	Mon, Feb 3, 2020	15.12	15.89	14.67	14.83
729	NASDAQ	BYSI	Fri, Jan 31, 2020	14.56	15.60	14.56	15.14
728	NASDAQ	BYSI	Thu, Jan 30, 2020	14.82	15.37	14.57	14.67
727	NASDAQ	BYSI	Wed, Jan 29, 2020	15.46	15.56	14.89	15.01
726	NASDAQ	BYSI	Tue, Jan 28, 2020	15.56	16.00	15.07	15.49
725	NASDAQ	BYSI	Mon, Jan 27, 2020	15.93	15.93	15.16	15.48
724	NASDAQ	BYSI	Fri, Jan 24, 2020	16.59	16.73	16.25	16.28
723	NASDAQ	BYSI	Thu, Jan 23, 2020	16.75	17.05	16.50	16.70
722	NASDAQ	BYSI	Wed, Jan 22, 2020	16.89	17.21	16.75	16.97
721	NASDAQ	BYSI	Tue, Jan 21, 2020	17.90	18.10	16.52	16.81
720	NASDAQ	BYSI	Fri, Jan 17, 2020	17.87	18.07	17.40	17.96
719	NASDAQ	BYSI	Thu, Jan 16, 2020	18.43	18.43	17.51	17.65
718	NASDAQ	BYSI	Wed, Jan 15, 2020	17.73	18.83	17.45	18.23
717	NASDAQ	BYSI	Tue, Jan 14, 2020	17.75	18.01	17.45	17.60
716	NASDAQ	BYSI	Mon, Jan 13, 2020	18.99	19.52	17.30	17.94
715	NASDAQ	BYSI	Fri, Jan 10, 2020	17.22	18.62	16.59	18.47
714	NASDAQ	BYSI	Thu, Jan 9, 2020	15.65	16.17	15.55	16.10
713	NASDAQ	BYSI	Wed, Jan 8, 2020	15.40	15.77	15.16	15.49
712	NASDAQ	BYSI	Tue, Jan 7, 2020	15.20	15.56	14.81	15.28
711	NASDAQ	BYSI	Mon, Jan 6, 2020	15.00	15.45	14.70	15.03
710	NASDAQ	BYSI	Fri, Jan 3, 2020	15.42	15.57	15.00	15.08
709	NASDAQ	BYSI	Thu, Jan 2, 2020	15.54	15.63	15.25	15.50
708	NASDAQ	BYSI	Tue, Dec 31, 2019	15.58	15.63	15.20	15.50
707	NASDAQ	BYSI	Mon, Dec 30, 2019	15.98	15.98	15.30	15.78
706	NASDAQ	BYSI	Fri, Dec 27, 2019	15.29	15.95	15.17	15.87
705	NASDAQ	BYSI	Thu, Dec 26, 2019	15.04	15.64	14.98	15.23
704	NASDAQ	BYSI	Tue, Dec 24, 2019	15.40	15.52	14.97	15.22
703	NASDAQ	BYSI	Mon, Dec 23, 2019	15.74	15.75	15.03	15.59
702	NASDAQ	BYSI	Fri, Dec 20, 2019	15.33	15.75	14.90	15.53
701	NASDAQ	BYSI	Thu, Dec 19, 2019	14.78	15.72	14.78	15.30
700	NASDAQ	BYSI	Wed, Dec 18, 2019	14.97	15.11	14.46	14.80
699	NASDAQ	BYSI	Tue, Dec 17, 2019	14.80	15.48	14.34	15.13
698	NASDAQ	BYSI	Mon, Dec 16, 2019	14.45	15.24	14.31	14.59
697	NASDAQ	BYSI	Fri, Dec 13, 2019	14.31	14.80	14.11	14.46
696	NASDAQ	BYSI	Thu, Dec 12, 2019	15.00	15.29	14.17	14.29
695	NASDAQ	BYSI	Wed, Dec 11, 2019	15.10	15.50	14.50	14.93
694	NASDAQ	BYSI	Tue, Dec 10, 2019	15.14	15.68	15.00	15.07
693	NASDAQ	BYSI	Mon, Dec 9, 2019	14.10	15.25	13.86	14.82
692	NASDAQ	BYSI	Fri, Dec 6, 2019	14.02	14.21	13.61	13.94
691	NASDAQ	BYSI	Thu, Dec 5, 2019	13.73	14.13	13.67	13.68
690	NASDAQ	BYSI	Wed, Dec 4, 2019	12.87	14.40	12.87	13.85
689	NASDAQ	BYSI	Tue, Dec 3, 2019	13.00	13.39	12.23	12.66
688	NASDAQ	BYSI	Mon, Dec 2, 2019	12.62	13.27	12.00	12.53
687	NASDAQ	BYSI	Fri, Nov 29, 2019	13.13	13.13	12.29	12.45
686	NASDAQ	BYSI	Wed, Nov 27, 2019	13.87	13.87	12.90	13.01
685	NASDAQ	BYSI	Tue, Nov 26, 2019	14.64	14.72	13.15	13.88
684	NASDAQ	BYSI	Mon, Nov 25, 2019	14.55	14.80	14.08	14.55
683	NASDAQ	BYSI	Fri, Nov 22, 2019	14.16	14.35	13.92	14.34
682	NASDAQ	BYSI	Thu, Nov 21, 2019	14.10	14.44	13.85	13.96
681	NASDAQ	BYSI	Wed, Nov 20, 2019	13.70	14.10	13.57	14.01
680	NASDAQ	BYSI	Tue, Nov 19, 2019	13.55	14.46	13.30	13.70
679	NASDAQ	BYSI	Mon, Nov 18, 2019	13.15	13.53	13.12	13.42
678	NASDAQ	BYSI	Fri, Nov 15, 2019	12.98	13.39	12.78	13.20
677	NASDAQ	BYSI	Thu, Nov 14, 2019	12.56	13.00	12.43	12.85
676	NASDAQ	BYSI	Wed, Nov 13, 2019	12.50	12.92	12.40	12.60
675	NASDAQ	BYSI	Tue, Nov 12, 2019	12.26	12.90	12.26	12.55
674	NASDAQ	BYSI	Mon, Nov 11, 2019	12.83	12.83	12.27	12.37
673	NASDAQ	BYSI	Fri, Nov 8, 2019	12.79	13.06	12.76	12.82
672	NASDAQ	BYSI	Thu, Nov 7, 2019	12.71	12.95	12.71	12.91
671	NASDAQ	BYSI	Wed, Nov 6, 2019	12.68	12.96	12.68	12.88
670	NASDAQ	BYSI	Tue, Nov 5, 2019	12.50	12.88	12.50	12.87
669	NASDAQ	BYSI	Mon, Nov 4, 2019	12.80	13.02	12.45	12.48
668	NASDAQ	BYSI	Fri, Nov 1, 2019	11.87	12.92	11.80	12.82
667	NASDAQ	BYSI	Thu, Oct 31, 2019	11.87	12.07	11.26	11.83
666	NASDAQ	BYSI	Wed, Oct 30, 2019	12.34	12.61	11.50	11.97
665	NASDAQ	BYSI	Tue, Oct 29, 2019	12.42	12.78	12.24	12.41
664	NASDAQ	BYSI	Mon, Oct 28, 2019	12.53	13.08	12.34	12.44
663	NASDAQ	BYSI	Fri, Oct 25, 2019	13.00	13.17	12.26	12.28
662	NASDAQ	BYSI	Thu, Oct 24, 2019	16.64	16.77	16.32	16.77
661	NASDAQ	BYSI	Wed, Oct 23, 2019	16.99	16.99	16.01	16.27
660	NASDAQ	BYSI	Tue, Oct 22, 2019	17.20	17.52	16.93	17.16
659	NASDAQ	BYSI	Mon, Oct 21, 2019	17.32	17.36	16.86	17.22
658	NASDAQ	BYSI	Fri, Oct 18, 2019	17.24	17.35	16.73	17.00
657	NASDAQ	BYSI	Thu, Oct 17, 2019	18.30	18.30	17.15	17.46
656	NASDAQ	BYSI	Wed, Oct 16, 2019	18.25	18.30	17.60	18.30
655	NASDAQ	BYSI	Tue, Oct 15, 2019	18.30	18.99	17.94	18.68
654	NASDAQ	BYSI	Mon, Oct 14, 2019	18.28	18.32	17.05	18.30
653	NASDAQ	BYSI	Fri, Oct 11, 2019	17.37	18.79	17.11	18.49
652	NASDAQ	BYSI	Thu, Oct 10, 2019	17.86	17.86	17.02	17.20
651	NASDAQ	BYSI	Wed, Oct 9, 2019	17.72	17.89	17.65	17.75
650	NASDAQ	BYSI	Tue, Oct 8, 2019	17.87	18.24	17.54	17.68
649	NASDAQ	BYSI	Mon, Oct 7, 2019	17.51	18.70	17.51	18.44
648	NASDAQ	BYSI	Fri, Oct 4, 2019	17.52	17.76	17.26	17.67
647	NASDAQ	BYSI	Thu, Oct 3, 2019	17.26	17.64	17.26	17.57
646	NASDAQ	BYSI	Wed, Oct 2, 2019	17.50	17.94	17.13	17.63
645	NASDAQ	BYSI	Tue, Oct 1, 2019	17.23	18.08	17.11	17.25
644	NASDAQ	BYSI	Mon, Sep 30, 2019	17.20	18.41	17.20	18.10
643	NASDAQ	BYSI	Fri, Sep 27, 2019	17.13	17.80	17.02	17.09
642	NASDAQ	BYSI	Thu, Sep 26, 2019	17.83	17.83	17.00	17.12
641	NASDAQ	BYSI	Wed, Sep 25, 2019	17.20	17.70	17.15	17.51
640	NASDAQ	BYSI	Tue, Sep 24, 2019	17.56	18.14	17.00	17.20
639	NASDAQ	BYSI	Mon, Sep 23, 2019	17.37	19.00	17.37	17.83
638	NASDAQ	BYSI	Fri, Sep 20, 2019	17.60	18.80	17.60	17.73
637	NASDAQ	BYSI	Thu, Sep 19, 2019	18.90	18.90	17.60	17.64
636	NASDAQ	BYSI	Wed, Sep 18, 2019	19.02	19.64	18.50	18.52
635	NASDAQ	BYSI	Tue, Sep 17, 2019	20.00	20.00	19.16	19.16
634	NASDAQ	BYSI	Mon, Sep 16, 2019	20.00	20.50	19.51	19.54
633	NASDAQ	BYSI	Fri, Sep 13, 2019	20.71	20.85	19.72	20.11
632	NASDAQ	BYSI	Thu, Sep 12, 2019	20.49	20.49	19.56	20.43
631	NASDAQ	BYSI	Wed, Sep 11, 2019	20.16	20.70	19.71	20.56
630	NASDAQ	BYSI	Tue, Sep 10, 2019	20.00	21.79	19.88	20.01
629	NASDAQ	BYSI	Mon, Sep 9, 2019	21.99	22.23	19.10	19.19
628	NASDAQ	BYSI	Fri, Sep 6, 2019	18.27	23.00	18.27	21.65
627	NASDAQ	BYSI	Thu, Sep 5, 2019	17.62	18.64	17.00	18.17
626	NASDAQ	BYSI	Wed, Sep 4, 2019	17.30	18.40	17.05	17.22
625	NASDAQ	BYSI	Tue, Sep 3, 2019	18.31	19.68	16.80	16.92
624	NASDAQ	BYSI	Fri, Aug 30, 2019	18.01	18.30	17.72	18.05
623	NASDAQ	BYSI	Thu, Aug 29, 2019	16.00	18.24	16.00	17.62
622	NASDAQ	BYSI	Wed, Aug 28, 2019	15.92	16.22	15.50	15.86
621	NASDAQ	BYSI	Tue, Aug 27, 2019	16.13	16.31	15.70	16.06
620	NASDAQ	BYSI	Mon, Aug 26, 2019	16.14	16.15	15.79	16.08
619	NASDAQ	BYSI	Fri, Aug 23, 2019	16.32	16.97	15.40	15.50
618	NASDAQ	BYSI	Thu, Aug 22, 2019	17.02	17.06	16.31	16.32
617	NASDAQ	BYSI	Wed, Aug 21, 2019	17.02	17.13	16.96	16.97
616	NASDAQ	BYSI	Tue, Aug 20, 2019	16.65	17.20	16.65	16.94
615	NASDAQ	BYSI	Mon, Aug 19, 2019	16.92	17.12	16.70	17.10
614	NASDAQ	BYSI	Fri, Aug 16, 2019	16.34	17.05	16.32	16.67
613	NASDAQ	BYSI	Thu, Aug 15, 2019	16.40	16.65	16.00	16.21
612	NASDAQ	BYSI	Wed, Aug 14, 2019	16.85	17.24	16.00	16.00
611	NASDAQ	BYSI	Tue, Aug 13, 2019	16.85	17.78	16.85	17.00
610	NASDAQ	BYSI	Mon, Aug 12, 2019	17.20	17.20	16.72	16.75
609	NASDAQ	BYSI	Fri, Aug 9, 2019	16.91	17.09	16.68	16.91
608	NASDAQ	BYSI	Thu, Aug 8, 2019	16.31	17.05	15.49	16.88
607	NASDAQ	BYSI	Wed, Aug 7, 2019	16.06	16.99	15.79	16.48
606	NASDAQ	BYSI	Tue, Aug 6, 2019	15.61	16.46	15.50	16.46
605	NASDAQ	BYSI	Mon, Aug 5, 2019	16.36	16.36	15.01	15.33
604	NASDAQ	BYSI	Fri, Aug 2, 2019	16.89	16.95	16.40	16.44
603	NASDAQ	BYSI	Thu, Aug 1, 2019	16.64	17.09	16.64	16.95
602	NASDAQ	BYSI	Wed, Jul 31, 2019	16.54	17.00	16.50	16.76
601	NASDAQ	BYSI	Tue, Jul 30, 2019	16.53	16.80	16.41	16.64
600	NASDAQ	BYSI	Mon, Jul 29, 2019	16.85	16.85	16.41	16.53
599	NASDAQ	BYSI	Fri, Jul 26, 2019	16.39	17.12	16.39	16.84
598	NASDAQ	BYSI	Thu, Jul 25, 2019	16.50	16.55	16.31	16.35
597	NASDAQ	BYSI	Wed, Jul 24, 2019	16.18	16.53	16.16	16.42
596	NASDAQ	BYSI	Tue, Jul 23, 2019	16.30	16.44	16.00	16.21
595	NASDAQ	BYSI	Mon, Jul 22, 2019	16.22	16.64	16.17	16.22
594	NASDAQ	BYSI	Fri, Jul 19, 2019	16.20	16.45	15.77	16.33
593	NASDAQ	BYSI	Thu, Jul 18, 2019	16.49	16.61	15.85	16.05
592	NASDAQ	BYSI	Wed, Jul 17, 2019	16.89	16.95	15.76	16.87
591	NASDAQ	BYSI	Tue, Jul 16, 2019	19.30	19.39	19.02	19.11
590	NASDAQ	BYSI	Mon, Jul 15, 2019	20.56	20.57	19.15	19.35
589	NASDAQ	BYSI	Fri, Jul 12, 2019	19.80	21.00	19.00	20.70
588	NASDAQ	BYSI	Thu, Jul 11, 2019	20.10	20.11	19.66	19.80
587	NASDAQ	BYSI	Wed, Jul 10, 2019	20.24	20.29	19.66	20.07
586	NASDAQ	BYSI	Tue, Jul 9, 2019	20.50	20.50	19.55	20.19
585	NASDAQ	BYSI	Mon, Jul 8, 2019	20.46	20.46	19.10	20.21
584	NASDAQ	BYSI	Fri, Jul 5, 2019	22.99	22.99	19.75	20.06
583	NASDAQ	BYSI	Wed, Jul 3, 2019	23.41	23.41	21.28	21.28
582	NASDAQ	BYSI	Tue, Jul 2, 2019	24.80	24.80	23.21	23.39
581	NASDAQ	BYSI	Mon, Jul 1, 2019	23.65	23.85	23.00	23.85
580	NASDAQ	BYSI	Fri, Jun 28, 2019	22.59	23.92	22.47	23.70
579	NASDAQ	BYSI	Thu, Jun 27, 2019	20.77	22.50	20.42	22.50
578	NASDAQ	BYSI	Wed, Jun 26, 2019	20.64	21.56	20.32	21.56
577	NASDAQ	BYSI	Tue, Jun 25, 2019	21.00	21.40	20.16	20.79
576	NASDAQ	BYSI	Mon, Jun 24, 2019	21.12	21.12	20.42	20.89
575	NASDAQ	BYSI	Fri, Jun 21, 2019	22.88	23.01	20.10	21.28
574	NASDAQ	BYSI	Thu, Jun 20, 2019	23.55	23.79	22.50	22.57
573	NASDAQ	BYSI	Wed, Jun 19, 2019	23.64	23.85	22.50	23.12
572	NASDAQ	BYSI	Tue, Jun 18, 2019	21.84	23.10	21.49	22.46
571	NASDAQ	BYSI	Mon, Jun 17, 2019	21.86	22.16	20.98	21.80
570	NASDAQ	BYSI	Fri, Jun 14, 2019	22.00	22.00	20.03	21.15
569	NASDAQ	BYSI	Thu, Jun 13, 2019	20.80	22.41	20.64	21.15
568	NASDAQ	BYSI	Wed, Jun 12, 2019	17.66	20.39	17.65	20.34
567	NASDAQ	BYSI	Tue, Jun 11, 2019	16.96	19.34	16.72	17.66
566	NASDAQ	BYSI	Mon, Jun 10, 2019	15.92	17.63	15.92	16.90
565	NASDAQ	BYSI	Fri, Jun 7, 2019	15.61	16.52	15.30	15.72
564	NASDAQ	BYSI	Thu, Jun 6, 2019	15.41	15.43	15.04	15.39
563	NASDAQ	BYSI	Wed, Jun 5, 2019	15.55	15.79	14.91	15.00
562	NASDAQ	BYSI	Tue, Jun 4, 2019	16.00	16.48	15.32	15.37
561	NASDAQ	BYSI	Mon, Jun 3, 2019	16.05	16.85	16.00	16.20
560	NASDAQ	BYSI	Fri, May 31, 2019	15.82	16.50	15.82	16.35
559	NASDAQ	BYSI	Thu, May 30, 2019	16.00	16.39	14.94	16.04
558	NASDAQ	BYSI	Wed, May 29, 2019	15.30	15.86	15.25	15.85
557	NASDAQ	BYSI	Tue, May 28, 2019	15.19	15.19	14.51	15.15
556	NASDAQ	BYSI	Fri, May 24, 2019	15.00	15.39	14.48	14.51
555	NASDAQ	BYSI	Thu, May 23, 2019	15.44	15.99	14.39	14.50
554	NASDAQ	BYSI	Wed, May 22, 2019	15.67	16.40	15.19	15.19
553	NASDAQ	BYSI	Tue, May 21, 2019	15.70	16.44	15.00	16.29
552	NASDAQ	BYSI	Mon, May 20, 2019	15.50	15.70	14.88	15.51
551	NASDAQ	BYSI	Fri, May 17, 2019	14.85	16.01	14.76	15.25
550	NASDAQ	BYSI	Thu, May 16, 2019	14.70	15.30	14.40	15.30
549	NASDAQ	BYSI	Wed, May 15, 2019	15.30	16.37	14.21	14.69
548	NASDAQ	BYSI	Tue, May 14, 2019	15.00	15.30	14.89	15.00
547	NASDAQ	BYSI	Mon, May 13, 2019	14.42	15.30	14.42	15.07
546	NASDAQ	BYSI	Fri, May 10, 2019	14.40	15.28	14.29	15.26
545	NASDAQ	BYSI	Thu, May 9, 2019	14.69	15.75	13.85	14.69
544	NASDAQ	BYSI	Wed, May 8, 2019	14.99	15.00	14.50	14.66
543	NASDAQ	BYSI	Tue, May 7, 2019	14.80	15.09	14.25	14.48
542	NASDAQ	BYSI	Mon, May 6, 2019	15.28	15.28	14.25	14.25
541	NASDAQ	BYSI	Fri, May 3, 2019	14.72	15.30	13.67	14.83
540	NASDAQ	BYSI	Thu, May 2, 2019	13.40	15.30	13.40	14.50
539	NASDAQ	BYSI	Wed, May 1, 2019	16.00	16.48	13.06	13.36
538	NASDAQ	BYSI	Tue, Apr 30, 2019	15.64	16.30	15.00	15.00
537	NASDAQ	BYSI	Mon, Apr 29, 2019	14.95	16.97	14.51	15.54
536	NASDAQ	BYSI	Fri, Apr 26, 2019	14.33	14.40	13.57	14.15
535	NASDAQ	BYSI	Thu, Apr 25, 2019	14.00	14.25	13.80	14.21
534	NASDAQ	BYSI	Wed, Apr 24, 2019	14.54	14.64	13.31	13.95
533	NASDAQ	BYSI	Tue, Apr 23, 2019	15.69	15.70	14.20	14.54
532	NASDAQ	BYSI	Mon, Apr 22, 2019	15.12	15.72	15.12	15.13
531	NASDAQ	BYSI	Thu, Apr 18, 2019	15.10	15.52	15.10	15.47
530	NASDAQ	BYSI	Wed, Apr 17, 2019	15.15	15.24	15.06	15.12
529	NASDAQ	BYSI	Tue, Apr 16, 2019	15.34	15.40	15.21	15.39
528	NASDAQ	BYSI	Mon, Apr 15, 2019	15.59	15.59	14.80	15.35
527	NASDAQ	BYSI	Fri, Apr 12, 2019	16.20	16.50	15.64	15.75
526	NASDAQ	BYSI	Thu, Apr 11, 2019	16.19	16.35	16.15	16.17
525	NASDAQ	BYSI	Wed, Apr 10, 2019	16.88	16.88	16.32	16.35
524	NASDAQ	BYSI	Tue, Apr 9, 2019	0.00	0.00	0.00	16.89
523	NASDAQ	BYSI	Mon, Apr 8, 2019	16.87	16.90	16.81	16.89
522	NASDAQ	BYSI	Fri, Apr 5, 2019	16.66	17.00	16.61	16.92
521	NASDAQ	BYSI	Thu, Apr 4, 2019	16.72	16.92	16.45	16.78
520	NASDAQ	BYSI	Wed, Apr 3, 2019	16.07	17.10	16.07	16.69
519	NASDAQ	BYSI	Tue, Apr 2, 2019	17.44	17.44	16.28	16.28
518	NASDAQ	BYSI	Mon, Apr 1, 2019	17.50	18.01	16.62	16.67
517	NASDAQ	BYSI	Fri, Mar 29, 2019	18.16	18.17	16.02	16.02
516	NASDAQ	BYSI	Thu, Mar 28, 2019	16.85	17.10	16.69	16.69
515	NASDAQ	BYSI	Wed, Mar 27, 2019	17.60	17.72	16.50	16.81
514	NASDAQ	BYSI	Tue, Mar 26, 2019	17.80	17.80	17.55	17.59
513	NASDAQ	BYSI	Mon, Mar 25, 2019	17.77	17.77	17.60	17.60
512	NASDAQ	BYSI	Fri, Mar 22, 2019	17.69	17.72	17.63	17.72
511	NASDAQ	BYSI	Thu, Mar 21, 2019	18.10	18.10	17.51	17.51
510	NASDAQ	BYSI	Wed, Mar 20, 2019	17.49	17.82	17.49	17.82
509	NASDAQ	BYSI	Tue, Mar 19, 2019	17.66	17.66	17.20	17.20
508	NASDAQ	BYSI	Mon, Mar 18, 2019	18.00	18.00	16.95	17.11
507	NASDAQ	BYSI	Fri, Mar 15, 2019	17.77	18.03	17.77	17.80
506	NASDAQ	BYSI	Thu, Mar 14, 2019	17.50	17.78	17.50	17.77
505	NASDAQ	BYSI	Wed, Mar 13, 2019	17.51	17.57	17.50	17.53
504	NASDAQ	BYSI	Tue, Mar 12, 2019	18.02	18.02	17.46	17.50
503	NASDAQ	BYSI	Mon, Mar 11, 2019	18.14	18.14	17.50	17.71
502	NASDAQ	BYSI	Fri, Mar 8, 2019	18.34	18.34	18.06	18.06
501	NASDAQ	BYSI	Thu, Mar 7, 2019	18.88	18.88	18.39	18.39
500	NASDAQ	BYSI	Wed, Mar 6, 2019	18.89	19.61	18.41	18.46
499	NASDAQ	BYSI	Tue, Mar 5, 2019	18.83	19.04	18.25	18.84
498	NASDAQ	BYSI	Mon, Mar 4, 2019	18.68	18.98	18.15	18.61
497	NASDAQ	BYSI	Fri, Mar 1, 2019	19.68	19.68	18.03	18.22
496	NASDAQ	BYSI	Thu, Feb 28, 2019	18.01	18.78	17.78	18.00
495	NASDAQ	BYSI	Wed, Feb 27, 2019	18.40	18.40	18.00	18.10
494	NASDAQ	BYSI	Tue, Feb 26, 2019	17.79	19.50	17.59	18.03
493	NASDAQ	BYSI	Mon, Feb 25, 2019	18.11	18.11	17.66	17.77
492	NASDAQ	BYSI	Fri, Feb 22, 2019	18.41	18.73	18.00	18.06
491	NASDAQ	BYSI	Thu, Feb 21, 2019	18.72	18.73	18.00	18.23
490	NASDAQ	BYSI	Wed, Feb 20, 2019	18.19	19.77	18.19	19.77
489	NASDAQ	BYSI	Tue, Feb 19, 2019	18.20	18.27	17.90	17.90
488	NASDAQ	BYSI	Fri, Feb 15, 2019	0.00	0.00	0.00	18.01
487	NASDAQ	BYSI	Thu, Feb 14, 2019	17.96	18.21	17.90	18.01
486	NASDAQ	BYSI	Wed, Feb 13, 2019	19.10	19.10	17.65	17.77
485	NASDAQ	BYSI	Tue, Feb 12, 2019	17.94	18.25	17.00	18.01
484	NASDAQ	BYSI	Mon, Feb 11, 2019	18.10	19.60	18.10	18.10
483	NASDAQ	BYSI	Fri, Feb 8, 2019	18.20	19.96	18.07	19.96
482	NASDAQ	BYSI	Thu, Feb 7, 2019	0.00	0.00	0.00	18.05
481	NASDAQ	BYSI	Wed, Feb 6, 2019	18.12	18.12	18.05	18.05
480	NASDAQ	BYSI	Tue, Feb 5, 2019	18.10	18.10	18.01	18.01
479	NASDAQ	BYSI	Mon, Feb 4, 2019	17.97	18.50	17.97	18.01
478	NASDAQ	BYSI	Fri, Feb 1, 2019	17.85	17.86	17.85	17.86
477	NASDAQ	BYSI	Thu, Jan 31, 2019	17.85	18.27	17.23	17.85
476	NASDAQ	BYSI	Wed, Jan 30, 2019	18.25	18.50	17.45	17.65
475	NASDAQ	BYSI	Tue, Jan 29, 2019	18.20	20.23	18.09	18.10
474	NASDAQ	BYSI	Mon, Jan 28, 2019	18.22	18.22	17.82	18.10
473	NASDAQ	BYSI	Fri, Jan 25, 2019	18.55	18.55	17.25	18.00
472	NASDAQ	BYSI	Thu, Jan 24, 2019	18.05	19.13	18.04	18.10
471	NASDAQ	BYSI	Wed, Jan 23, 2019	18.00	18.59	18.00	18.20
470	NASDAQ	BYSI	Tue, Jan 22, 2019	19.11	19.11	17.60	17.60
469	NASDAQ	BYSI	Fri, Jan 18, 2019	19.15	19.15	18.85	18.85
468	NASDAQ	BYSI	Thu, Jan 17, 2019	18.54	20.00	18.51	19.30
467	NASDAQ	BYSI	Wed, Jan 16, 2019	18.80	19.00	18.76	19.00
466	NASDAQ	BYSI	Tue, Jan 15, 2019	18.91	19.00	18.80	18.80
465	NASDAQ	BYSI	Mon, Jan 14, 2019	18.68	18.81	18.68	18.81
464	NASDAQ	BYSI	Fri, Jan 11, 2019	19.62	19.62	19.16	19.16
463	NASDAQ	BYSI	Thu, Jan 10, 2019	19.10	19.10	19.10	19.10
462	NASDAQ	BYSI	Wed, Jan 9, 2019	18.84	19.44	18.59	19.44
461	NASDAQ	BYSI	Tue, Jan 8, 2019	18.53	19.25	18.37	19.00
460	NASDAQ	BYSI	Mon, Jan 7, 2019	18.87	18.87	17.19	18.51
459	NASDAQ	BYSI	Fri, Jan 4, 2019	18.75	18.81	18.50	18.50
458	NASDAQ	BYSI	Thu, Jan 3, 2019	18.51	19.03	18.50	18.60
457	NASDAQ	BYSI	Wed, Jan 2, 2019	18.25	18.92	17.63	18.54
456	NASDAQ	BYSI	Mon, Dec 31, 2018	19.32	19.32	18.12	18.75
455	NASDAQ	BYSI	Fri, Dec 28, 2018	18.22	20.49	18.22	19.62
454	NASDAQ	BYSI	Thu, Dec 27, 2018	19.25	19.25	17.60	18.00
453	NASDAQ	BYSI	Wed, Dec 26, 2018	18.01	19.20	18.00	18.50
452	NASDAQ	BYSI	Mon, Dec 24, 2018	19.00	19.00	18.07	19.00
451	NASDAQ	BYSI	Fri, Dec 21, 2018	19.10	19.40	18.80	19.00
450	NASDAQ	BYSI	Thu, Dec 20, 2018	19.50	19.75	18.70	19.20
449	NASDAQ	BYSI	Wed, Dec 19, 2018	20.40	20.40	18.50	19.80
448	NASDAQ	BYSI	Tue, Dec 18, 2018	20.20	21.16	20.20	20.40
447	NASDAQ	BYSI	Mon, Dec 17, 2018	20.50	20.50	20.30	20.30
446	NASDAQ	BYSI	Fri, Dec 14, 2018	20.50	20.70	20.11	20.40
445	NASDAQ	BYSI	Thu, Dec 13, 2018	20.47	20.50	20.01	20.20
444	NASDAQ	BYSI	Wed, Dec 12, 2018	21.40	21.40	20.50	20.60
443	NASDAQ	BYSI	Tue, Dec 11, 2018	23.65	24.22	21.29	21.30
442	NASDAQ	BYSI	Mon, Dec 10, 2018	24.48	24.48	23.37	23.37
441	NASDAQ	BYSI	Fri, Dec 7, 2018	24.54	24.54	24.30	24.40
440	NASDAQ	BYSI	Thu, Dec 6, 2018	24.49	25.79	23.50	24.11
439	NASDAQ	BYSI	Tue, Dec 4, 2018	23.81	24.50	23.55	23.59
438	NASDAQ	BYSI	Mon, Dec 3, 2018	24.50	24.50	23.49	24.11
437	NASDAQ	BYSI	Fri, Nov 30, 2018	23.50	25.00	23.20	24.25
436	NASDAQ	BYSI	Thu, Nov 29, 2018	23.70	23.96	23.30	23.30
435	NASDAQ	BYSI	Wed, Nov 28, 2018	23.70	24.15	23.70	23.70
434	NASDAQ	BYSI	Tue, Nov 27, 2018	24.24	24.61	23.70	23.70
433	NASDAQ	BYSI	Mon, Nov 26, 2018	24.51	25.41	24.20	24.20
432	NASDAQ	BYSI	Fri, Nov 23, 2018	23.25	25.00	23.25	24.85
431	NASDAQ	BYSI	Wed, Nov 21, 2018	23.01	24.27	23.01	23.96
430	NASDAQ	BYSI	Tue, Nov 20, 2018	22.09	23.28	22.09	22.90
429	NASDAQ	BYSI	Mon, Nov 19, 2018	21.35	22.50	21.35	22.50
428	NASDAQ	BYSI	Fri, Nov 16, 2018	21.70	21.90	21.11	21.30
427	NASDAQ	BYSI	Thu, Nov 15, 2018	21.40	21.90	21.22	21.50
426	NASDAQ	BYSI	Wed, Nov 14, 2018	20.70	22.18	20.62	21.55
425	NASDAQ	BYSI	Tue, Nov 13, 2018	20.00	21.10	20.00	20.70
424	NASDAQ	BYSI	Mon, Nov 12, 2018	20.15	21.00	20.15	20.58
423	NASDAQ	BYSI	Fri, Nov 9, 2018	18.01	21.56	18.01	20.21
422	NASDAQ	BYSI	Thu, Nov 8, 2018	18.20	18.20	17.15	17.15
421	NASDAQ	BYSI	Wed, Nov 7, 2018	17.80	18.80	17.80	18.25
420	NASDAQ	BYSI	Tue, Nov 6, 2018	19.90	19.90	17.90	17.90
419	NASDAQ	BYSI	Mon, Nov 5, 2018	0.00	0.00	0.00	19.99
418	NASDAQ	BYSI	Fri, Nov 2, 2018	19.99	19.99	19.99	19.99
417	NASDAQ	BYSI	Thu, Nov 1, 2018	19.41	19.41	19.28	19.40
416	NASDAQ	BYSI	Wed, Oct 31, 2018	18.80	18.80	18.80	18.80
415	NASDAQ	BYSI	Tue, Oct 30, 2018	19.42	19.42	18.60	18.60
414	NASDAQ	BYSI	Mon, Oct 29, 2018	19.16	19.16	19.16	19.16
413	NASDAQ	BYSI	Fri, Oct 26, 2018	0.00	0.00	0.00	18.50
412	NASDAQ	BYSI	Thu, Oct 25, 2018	19.19	19.19	18.40	18.50
411	NASDAQ	BYSI	Wed, Oct 24, 2018	18.72	19.13	18.72	19.05
410	NASDAQ	BYSI	Tue, Oct 23, 2018	19.00	19.00	16.15	18.74
409	NASDAQ	BYSI	Mon, Oct 22, 2018	20.00	20.00	18.00	18.40
408	NASDAQ	BYSI	Fri, Oct 19, 2018	20.00	20.00	19.07	19.89
407	NASDAQ	BYSI	Thu, Oct 18, 2018	19.64	19.85	19.24	19.85
406	NASDAQ	BYSI	Wed, Oct 17, 2018	19.40	19.40	19.00	19.20
405	NASDAQ	BYSI	Tue, Oct 16, 2018	20.66	20.72	19.00	19.34
404	NASDAQ	BYSI	Mon, Oct 15, 2018	21.39	22.38	20.50	20.50
403	NASDAQ	BYSI	Fri, Oct 12, 2018	20.51	20.67	20.50	20.52
402	NASDAQ	BYSI	Thu, Oct 11, 2018	20.80	21.54	20.50	20.75
401	NASDAQ	BYSI	Wed, Oct 10, 2018	23.93	23.93	20.10	20.79
400	NASDAQ	BYSI	Tue, Oct 9, 2018	23.80	23.80	23.60	23.60
399	NASDAQ	BYSI	Mon, Oct 8, 2018	24.50	24.60	23.52	23.53
398	NASDAQ	BYSI	Fri, Oct 5, 2018	24.59	24.77	24.55	24.77
397	NASDAQ	BYSI	Thu, Oct 4, 2018	24.76	24.87	24.50	24.59
396	NASDAQ	BYSI	Wed, Oct 3, 2018	24.94	25.23	24.80	24.80
395	NASDAQ	BYSI	Tue, Oct 2, 2018	25.91	26.10	24.85	24.93
394	NASDAQ	BYSI	Mon, Oct 1, 2018	25.59	26.08	25.00	26.08
393	NASDAQ	BYSI	Fri, Sep 28, 2018	25.00	25.20	25.00	25.01
392	NASDAQ	BYSI	Thu, Sep 27, 2018	25.80	25.80	25.00	25.00
391	NASDAQ	BYSI	Wed, Sep 26, 2018	26.10	26.86	26.10	26.40
390	NASDAQ	BYSI	Tue, Sep 25, 2018	25.50	26.10	25.50	26.10
389	NASDAQ	BYSI	Mon, Sep 24, 2018	25.16	25.78	25.16	25.48
388	NASDAQ	BYSI	Fri, Sep 21, 2018	25.25	25.50	25.00	25.00
387	NASDAQ	BYSI	Thu, Sep 20, 2018	25.50	25.50	25.00	25.00
386	NASDAQ	BYSI	Wed, Sep 19, 2018	26.85	26.85	25.32	25.32
385	NASDAQ	BYSI	Tue, Sep 18, 2018	25.84	25.97	25.40	25.40
384	NASDAQ	BYSI	Mon, Sep 17, 2018	26.01	26.01	25.80	26.01
383	NASDAQ	BYSI	Fri, Sep 14, 2018	26.07	26.07	25.90	25.90
382	NASDAQ	BYSI	Thu, Sep 13, 2018	26.23	26.23	25.95	26.00
381	NASDAQ	BYSI	Wed, Sep 12, 2018	26.50	26.87	25.80	26.04
380	NASDAQ	BYSI	Tue, Sep 11, 2018	24.50	26.98	24.50	26.35
379	NASDAQ	BYSI	Mon, Sep 10, 2018	22.45	24.50	22.45	24.35
378	NASDAQ	BYSI	Fri, Sep 7, 2018	21.45	22.44	21.45	22.00
377	NASDAQ	BYSI	Thu, Sep 6, 2018	21.50	21.76	21.10	21.50
376	NASDAQ	BYSI	Wed, Sep 5, 2018	21.70	22.00	21.50	21.80
375	NASDAQ	BYSI	Tue, Sep 4, 2018	22.50	22.50	21.80	21.80
374	NASDAQ	BYSI	Fri, Aug 31, 2018	22.69	22.97	22.38	22.97
373	NASDAQ	BYSI	Thu, Aug 30, 2018	22.95	22.95	22.90	22.90
372	NASDAQ	BYSI	Wed, Aug 29, 2018	23.21	23.49	22.80	22.80
371	NASDAQ	BYSI	Tue, Aug 28, 2018	23.00	23.03	23.00	23.00
370	NASDAQ	BYSI	Mon, Aug 27, 2018	23.22	23.50	22.90	23.00
369	NASDAQ	BYSI	Fri, Aug 24, 2018	23.04	23.04	22.72	23.00
368	NASDAQ	BYSI	Thu, Aug 23, 2018	22.66	23.23	22.66	23.23
367	NASDAQ	BYSI	Wed, Aug 22, 2018	21.55	22.86	21.55	22.45
366	NASDAQ	BYSI	Tue, Aug 21, 2018	22.09	22.09	22.09	22.09
365	NASDAQ	BYSI	Mon, Aug 20, 2018	19.40	20.58	19.15	20.08
364	NASDAQ	BYSI	Fri, Aug 17, 2018	19.50	19.97	19.50	19.53
363	NASDAQ	BYSI	Thu, Aug 16, 2018	20.34	20.34	19.31	19.31
362	NASDAQ	BYSI	Wed, Aug 15, 2018	20.51	21.46	19.31	19.31
361	NASDAQ	BYSI	Tue, Aug 14, 2018	21.73	22.30	20.39	20.60
360	NASDAQ	BYSI	Mon, Aug 13, 2018	23.00	23.35	20.27	22.90
359	NASDAQ	BYSI	Fri, Aug 10, 2018	25.00	25.00	23.60	23.60
358	NASDAQ	BYSI	Thu, Aug 9, 2018	24.20	24.75	24.10	24.47
357	NASDAQ	BYSI	Wed, Aug 8, 2018	24.35	24.38	24.20	24.38
356	NASDAQ	BYSI	Tue, Aug 7, 2018	24.42	25.51	24.35	24.35
355	NASDAQ	BYSI	Mon, Aug 6, 2018	24.99	24.99	24.21	24.98
354	NASDAQ	BYSI	Fri, Aug 3, 2018	24.90	24.90	24.51	24.89
353	NASDAQ	BYSI	Thu, Aug 2, 2018	24.83	24.97	24.20	24.87
352	NASDAQ	BYSI	Wed, Aug 1, 2018	24.78	24.97	24.20	24.50
351	NASDAQ	BYSI	Tue, Jul 31, 2018	24.47	25.24	24.40	24.96
350	NASDAQ	BYSI	Mon, Jul 30, 2018	24.80	26.28	24.23	24.45
349	NASDAQ	BYSI	Fri, Jul 27, 2018	24.80	24.80	23.50	23.50
348	NASDAQ	BYSI	Thu, Jul 26, 2018	24.80	24.80	24.30	24.50
347	NASDAQ	BYSI	Wed, Jul 25, 2018	25.28	25.28	24.50	24.50
346	NASDAQ	BYSI	Tue, Jul 24, 2018	25.50	25.50	25.00	25.01
345	NASDAQ	BYSI	Mon, Jul 23, 2018	25.66	25.80	25.66	25.80
344	NASDAQ	BYSI	Fri, Jul 20, 2018	25.40	26.58	24.75	26.58
343	NASDAQ	BYSI	Thu, Jul 19, 2018	25.00	25.80	25.00	25.80
342	NASDAQ	BYSI	Wed, Jul 18, 2018	25.10	25.30	25.00	25.00
341	NASDAQ	BYSI	Tue, Jul 17, 2018	26.15	26.30	24.35	24.76
340	NASDAQ	BYSI	Mon, Jul 16, 2018	25.99	25.99	25.99	25.99
339	NASDAQ	BYSI	Fri, Jul 13, 2018	25.11	26.40	25.11	25.98
338	NASDAQ	BYSI	Thu, Jul 12, 2018	27.53	27.53	25.25	25.25
337	NASDAQ	BYSI	Wed, Jul 11, 2018	27.00	27.15	26.96	27.15
336	NASDAQ	BYSI	Tue, Jul 10, 2018	26.99	27.00	26.92	26.99
335	NASDAQ	BYSI	Mon, Jul 9, 2018	27.00	27.00	26.39	27.00
334	NASDAQ	BYSI	Fri, Jul 6, 2018	27.00	27.00	26.51	27.00
333	NASDAQ	BYSI	Thu, Jul 5, 2018	26.87	27.00	26.66	26.66
332	NASDAQ	BYSI	Tue, Jul 3, 2018	26.15	27.00	26.06	27.00
331	NASDAQ	BYSI	Mon, Jul 2, 2018	26.90	26.90	25.47	26.00
330	NASDAQ	BYSI	Fri, Jun 29, 2018	26.91	26.91	26.50	26.51
329	NASDAQ	BYSI	Thu, Jun 28, 2018	27.00	27.00	26.89	26.98
328	NASDAQ	BYSI	Wed, Jun 27, 2018	27.00	27.08	26.00	27.00
327	NASDAQ	BYSI	Tue, Jun 26, 2018	27.00	27.10	26.66	27.10
326	NASDAQ	BYSI	Mon, Jun 25, 2018	27.00	27.38	26.00	27.00
325	NASDAQ	BYSI	Fri, Jun 22, 2018	27.80	27.80	26.71	26.78
324	NASDAQ	BYSI	Thu, Jun 21, 2018	26.78	27.00	26.40	26.50
323	NASDAQ	BYSI	Wed, Jun 20, 2018	26.70	27.16	26.55	27.00
322	NASDAQ	BYSI	Tue, Jun 19, 2018	26.92	26.92	26.14	26.31
321	NASDAQ	BYSI	Mon, Jun 18, 2018	26.88	27.10	26.88	26.88
320	NASDAQ	BYSI	Fri, Jun 15, 2018	26.82	27.20	26.82	26.88
319	NASDAQ	BYSI	Thu, Jun 14, 2018	27.10	27.50	26.60	26.62
318	NASDAQ	BYSI	Wed, Jun 13, 2018	26.87	27.28	26.87	27.01
317	NASDAQ	BYSI	Tue, Jun 12, 2018	26.25	27.49	26.25	26.88
316	NASDAQ	BYSI	Mon, Jun 11, 2018	27.30	27.30	26.80	26.80
315	NASDAQ	BYSI	Fri, Jun 8, 2018	27.25	27.80	27.00	27.41
314	NASDAQ	BYSI	Thu, Jun 7, 2018	27.50	28.00	26.48	28.00
313	NASDAQ	BYSI	Wed, Jun 6, 2018	26.20	27.15	26.20	26.29
312	NASDAQ	BYSI	Tue, Jun 5, 2018	26.50	26.58	26.15	26.40
311	NASDAQ	BYSI	Mon, Jun 4, 2018	27.45	27.45	26.10	26.48
310	NASDAQ	BYSI	Fri, Jun 1, 2018	26.84	27.50	26.84	27.45
309	NASDAQ	BYSI	Thu, May 31, 2018	27.00	27.00	26.51	26.69
308	NASDAQ	BYSI	Wed, May 30, 2018	27.50	27.56	26.76	26.80
307	NASDAQ	BYSI	Tue, May 29, 2018	26.97	27.99	26.71	27.35
306	NASDAQ	BYSI	Fri, May 25, 2018	27.16	28.00	26.07	26.90
305	NASDAQ	BYSI	Thu, May 24, 2018	27.99	29.00	27.00	27.50
304	NASDAQ	BYSI	Wed, May 23, 2018	30.87	30.87	27.31	27.51
303	NASDAQ	BYSI	Tue, May 22, 2018	27.00	30.98	27.00	30.98
302	NASDAQ	BYSI	Mon, May 21, 2018	27.50	27.50	24.74	27.17
301	NASDAQ	BYSI	Fri, May 18, 2018	27.80	27.80	26.85	27.38
300	NASDAQ	BYSI	Thu, May 17, 2018	30.00	30.00	27.40	27.61
299	NASDAQ	BYSI	Wed, May 16, 2018	27.40	27.61	27.40	27.60
298	NASDAQ	BYSI	Tue, May 15, 2018	29.00	29.00	27.52	27.52
297	NASDAQ	BYSI	Mon, May 14, 2018	28.00	28.00	27.19	27.69
296	NASDAQ	BYSI	Fri, May 11, 2018	27.54	27.93	27.53	27.80
295	NASDAQ	BYSI	Thu, May 10, 2018	27.52	28.11	26.73	27.20
294	NASDAQ	BYSI	Wed, May 9, 2018	27.99	28.10	27.24	27.26
293	NASDAQ	BYSI	Tue, May 8, 2018	28.33	28.33	27.60	28.00
292	NASDAQ	BYSI	Mon, May 7, 2018	29.75	29.79	27.20	28.79
291	NASDAQ	BYSI	Fri, May 4, 2018	29.05	29.79	27.95	29.79
290	NASDAQ	BYSI	Thu, May 3, 2018	30.00	30.00	29.20	29.30
289	NASDAQ	BYSI	Wed, May 2, 2018	30.90	30.90	30.43	30.43
288	NASDAQ	BYSI	Tue, May 1, 2018	30.76	31.69	30.50	30.62
287	NASDAQ	BYSI	Mon, Apr 30, 2018	31.69	32.98	29.97	31.00
286	NASDAQ	BYSI	Fri, Apr 27, 2018	33.26	33.26	31.00	31.10
285	NASDAQ	BYSI	Thu, Apr 26, 2018	32.06	33.30	32.00	33.00
284	NASDAQ	BYSI	Wed, Apr 25, 2018	30.30	32.28	30.00	32.00
283	NASDAQ	BYSI	Tue, Apr 24, 2018	30.12	30.47	30.00	30.00
282	NASDAQ	BYSI	Mon, Apr 23, 2018	30.57	31.00	29.50	30.00
281	NASDAQ	BYSI	Fri, Apr 20, 2018	27.50	31.10	26.67	31.10
280	NASDAQ	BYSI	Thu, Apr 19, 2018	27.00	27.50	26.78	27.50
279	NASDAQ	BYSI	Wed, Apr 18, 2018	26.55	27.00	26.55	27.00
278	NASDAQ	BYSI	Tue, Apr 17, 2018	27.00	27.00	27.00	27.00
277	NASDAQ	BYSI	Mon, Apr 16, 2018	26.92	26.92	26.92	26.92
276	NASDAQ	BYSI	Fri, Apr 13, 2018	27.00	27.05	26.99	27.05
275	NASDAQ	BYSI	Thu, Apr 12, 2018	27.00	27.05	26.97	27.05
274	NASDAQ	BYSI	Wed, Apr 11, 2018	27.00	27.05	26.95	26.95
273	NASDAQ	BYSI	Tue, Apr 10, 2018	26.90	27.00	26.35	26.90
272	NASDAQ	BYSI	Mon, Apr 9, 2018	26.99	27.05	26.80	26.80
271	NASDAQ	BYSI	Fri, Apr 6, 2018	26.95	27.00	26.95	27.00
270	NASDAQ	BYSI	Thu, Apr 5, 2018	26.95	27.00	26.75	26.77
269	NASDAQ	BYSI	Wed, Apr 4, 2018	26.07	27.00	26.07	27.00
268	NASDAQ	BYSI	Tue, Apr 3, 2018	26.95	27.02	26.52	26.52
267	NASDAQ	BYSI	Mon, Apr 2, 2018	25.62	26.65	25.60	26.65
266	NASDAQ	BYSI	Thu, Mar 29, 2018	26.70	26.70	25.60	25.62
265	NASDAQ	BYSI	Wed, Mar 28, 2018	26.34	26.46	26.34	26.46
264	NASDAQ	BYSI	Tue, Mar 27, 2018	26.45	26.45	25.83	26.30
263	NASDAQ	BYSI	Mon, Mar 26, 2018	26.74	26.74	26.45	26.60
262	NASDAQ	BYSI	Fri, Mar 23, 2018	27.00	27.00	26.38	26.38
261	NASDAQ	BYSI	Thu, Mar 22, 2018	26.40	27.00	26.30	26.80
260	NASDAQ	BYSI	Wed, Mar 21, 2018	26.90	26.93	26.30	26.50
259	NASDAQ	BYSI	Tue, Mar 20, 2018	26.50	27.15	26.00	27.15
258	NASDAQ	BYSI	Mon, Mar 19, 2018	26.35	26.40	25.99	26.25
257	NASDAQ	BYSI	Fri, Mar 16, 2018	26.80	26.88	26.04	26.09
256	NASDAQ	BYSI	Thu, Mar 15, 2018	27.31	27.31	26.15	27.30
255	NASDAQ	BYSI	Wed, Mar 14, 2018	28.00	28.41	26.88	26.99
254	NASDAQ	BYSI	Tue, Mar 13, 2018	30.00	30.00	28.06	28.46
253	NASDAQ	BYSI	Mon, Mar 12, 2018	28.00	30.30	26.50	30.30
252	NASDAQ	BYSI	Fri, Mar 9, 2018	26.51	28.16	25.50	28.00
251	NASDAQ	BYSI	Thu, Mar 8, 2018	27.05	27.68	26.00	26.50
250	NASDAQ	BYSI	Wed, Mar 7, 2018	29.12	29.12	24.29	27.37
249	NASDAQ	BYSI	Tue, Mar 6, 2018	28.00	30.50	27.02	29.00
248	NASDAQ	BYSI	Mon, Mar 5, 2018	19.55	26.90	19.55	26.85
247	NASDAQ	BYSI	Fri, Mar 2, 2018	20.44	23.63	20.30	21.50
246	NASDAQ	BYSI	Thu, Mar 1, 2018	20.75	21.00	20.26	20.39
245	NASDAQ	BYSI	Wed, Feb 28, 2018	21.32	22.11	20.43	20.50
244	NASDAQ	BYSI	Tue, Feb 27, 2018	23.50	25.19	21.28	21.65
243	NASDAQ	BYSI	Mon, Feb 26, 2018	25.00	25.20	22.57	22.57
242	NASDAQ	BYSI	Fri, Feb 23, 2018	25.90	26.15	24.99	24.99
241	NASDAQ	BYSI	Thu, Feb 22, 2018	26.27	26.27	25.90	25.90
240	NASDAQ	BYSI	Wed, Feb 21, 2018	26.02	26.40	26.02	26.25
239	NASDAQ	BYSI	Tue, Feb 20, 2018	26.20	26.32	25.93	26.14
238	NASDAQ	BYSI	Fri, Feb 16, 2018	26.93	26.93	25.90	26.50
237	NASDAQ	BYSI	Thu, Feb 15, 2018	25.99	27.40	25.99	26.12
236	NASDAQ	BYSI	Wed, Feb 14, 2018	26.53	26.59	26.12	26.34
235	NASDAQ	BYSI	Tue, Feb 13, 2018	26.25	26.62	26.25	26.62
234	NASDAQ	BYSI	Mon, Feb 12, 2018	26.99	26.99	26.24	26.24
233	NASDAQ	BYSI	Fri, Feb 9, 2018	26.05	27.00	25.90	27.00
232	NASDAQ	BYSI	Thu, Feb 8, 2018	27.80	27.80	26.11	26.47
231	NASDAQ	BYSI	Wed, Feb 7, 2018	26.59	27.50	26.05	27.29
230	NASDAQ	BYSI	Tue, Feb 6, 2018	27.61	27.61	25.27	26.01
229	NASDAQ	BYSI	Mon, Feb 5, 2018	27.66	27.95	27.12	27.36
228	NASDAQ	BYSI	Fri, Feb 2, 2018	27.80	27.80	26.88	26.92
227	NASDAQ	BYSI	Thu, Feb 1, 2018	27.59	28.30	26.27	26.64
226	NASDAQ	BYSI	Wed, Jan 31, 2018	28.00	29.14	27.00	29.14
225	NASDAQ	BYSI	Tue, Jan 30, 2018	33.00	33.00	28.00	28.00
224	NASDAQ	BYSI	Mon, Jan 29, 2018	32.03	32.03	28.86	28.86
223	NASDAQ	BYSI	Fri, Jan 26, 2018	32.00	32.00	25.60	31.75
222	NASDAQ	BYSI	Thu, Jan 25, 2018	34.00	34.00	31.84	32.82
221	NASDAQ	BYSI	Wed, Jan 24, 2018	32.00	34.00	30.00	33.94
220	NASDAQ	BYSI	Tue, Jan 23, 2018	29.30	31.60	29.00	31.55
219	NASDAQ	BYSI	Mon, Jan 22, 2018	26.50	29.40	26.50	28.21
218	NASDAQ	BYSI	Fri, Jan 19, 2018	26.00	26.40	25.50	25.97
217	NASDAQ	BYSI	Thu, Jan 18, 2018	26.52	26.52	25.05	25.62
216	NASDAQ	BYSI	Wed, Jan 17, 2018	24.00	27.56	24.00	25.00
215	NASDAQ	BYSI	Tue, Jan 16, 2018	25.74	27.60	23.41	23.41
214	NASDAQ	BYSI	Fri, Jan 12, 2018	26.54	28.09	25.74	25.74
213	NASDAQ	BYSI	Thu, Jan 11, 2018	27.54	27.94	26.73	26.73
212	NASDAQ	BYSI	Wed, Jan 10, 2018	27.50	27.80	27.00	27.80
211	NASDAQ	BYSI	Tue, Jan 9, 2018	27.84	28.00	27.51	27.59
210	NASDAQ	BYSI	Mon, Jan 8, 2018	0.00	0.00	0.00	28.00
209	NASDAQ	BYSI	Fri, Jan 5, 2018	29.00	29.23	28.00	28.00
208	NASDAQ	BYSI	Thu, Jan 4, 2018	29.10	29.10	28.91	28.93
207	NASDAQ	BYSI	Wed, Jan 3, 2018	29.09	30.50	29.00	30.50
206	NASDAQ	BYSI	Tue, Jan 2, 2018	31.00	31.00	29.00	29.00
205	NASDAQ	BYSI	Fri, Dec 29, 2017	28.80	31.00	28.80	29.08
204	NASDAQ	BYSI	Thu, Dec 28, 2017	30.40	30.40	28.10	28.61
203	NASDAQ	BYSI	Wed, Dec 27, 2017	32.00	32.00	30.04	30.04
202	NASDAQ	BYSI	Tue, Dec 26, 2017	32.58	32.58	32.58	32.58
201	NASDAQ	BYSI	Fri, Dec 22, 2017	31.50	32.00	31.06	31.06
200	NASDAQ	BYSI	Thu, Dec 21, 2017	31.03	31.51	31.03	31.51
199	NASDAQ	BYSI	Wed, Dec 20, 2017	30.99	34.00	30.99	34.00
198	NASDAQ	BYSI	Tue, Dec 19, 2017	29.00	29.00	29.00	29.00
197	NASDAQ	BYSI	Mon, Dec 18, 2017	32.00	32.00	30.24	30.24
196	NASDAQ	BYSI	Fri, Dec 15, 2017	30.00	32.70	30.00	32.42
195	NASDAQ	BYSI	Thu, Dec 14, 2017	31.50	31.50	28.50	29.11
194	NASDAQ	BYSI	Wed, Dec 13, 2017	28.04	30.87	28.04	30.86
193	NASDAQ	BYSI	Tue, Dec 12, 2017	31.18	31.18	28.45	28.45
192	NASDAQ	BYSI	Mon, Dec 11, 2017	0.00	0.00	0.00	31.70
191	NASDAQ	BYSI	Fri, Dec 8, 2017	31.70	31.70	31.70	31.70
190	NASDAQ	BYSI	Thu, Dec 7, 2017	31.93	31.93	31.59	31.59
189	NASDAQ	BYSI	Wed, Dec 6, 2017	0.00	0.00	0.00	31.59
188	NASDAQ	BYSI	Tue, Dec 5, 2017	32.08	32.08	31.59	31.59
187	NASDAQ	BYSI	Mon, Dec 4, 2017	0.00	0.00	0.00	32.51
186	NASDAQ	BYSI	Fri, Dec 1, 2017	0.00	0.00	0.00	32.51
185	NASDAQ	BYSI	Thu, Nov 30, 2017	33.43	33.43	32.51	32.51
184	NASDAQ	BYSI	Wed, Nov 29, 2017	33.80	33.80	33.80	33.80
183	NASDAQ	BYSI	Tue, Nov 28, 2017	34.88	34.88	33.87	33.87
182	NASDAQ	BYSI	Mon, Nov 27, 2017	32.39	32.39	32.39	32.39
181	NASDAQ	BYSI	Fri, Nov 24, 2017	33.80	33.80	29.14	29.14
180	NASDAQ	BYSI	Wed, Nov 22, 2017	34.51	34.70	34.00	34.07
179	NASDAQ	BYSI	Tue, Nov 21, 2017	33.84	34.70	33.83	34.70
178	NASDAQ	BYSI	Mon, Nov 20, 2017	34.50	34.50	34.01	34.05
177	NASDAQ	BYSI	Fri, Nov 17, 2017	35.20	35.25	35.20	35.25
176	NASDAQ	BYSI	Thu, Nov 16, 2017	34.37	34.37	34.37	34.37
175	NASDAQ	BYSI	Wed, Nov 15, 2017	35.00	35.26	34.21	34.21
174	NASDAQ	BYSI	Tue, Nov 14, 2017	35.02	35.27	34.63	34.63
173	NASDAQ	BYSI	Mon, Nov 13, 2017	34.40	34.83	34.05	34.83
172	NASDAQ	BYSI	Fri, Nov 10, 2017	35.42	35.51	35.42	35.51
171	NASDAQ	BYSI	Thu, Nov 9, 2017	0.00	0.00	0.00	35.60
170	NASDAQ	BYSI	Wed, Nov 8, 2017	35.06	35.76	35.00	35.60
169	NASDAQ	BYSI	Tue, Nov 7, 2017	34.47	35.14	34.47	35.00
168	NASDAQ	BYSI	Mon, Nov 6, 2017	0.00	0.00	0.00	35.00
167	NASDAQ	BYSI	Fri, Nov 3, 2017	36.88	36.88	35.00	35.00
166	NASDAQ	BYSI	Wed, Nov 1, 2017	35.81	35.81	35.81	35.81
165	NASDAQ	BYSI	Tue, Oct 31, 2017	33.63	36.26	33.63	35.20
164	NASDAQ	BYSI	Mon, Oct 30, 2017	36.28	37.70	33.84	33.84
163	NASDAQ	BYSI	Fri, Oct 27, 2017	35.80	36.28	35.80	36.28
162	NASDAQ	BYSI	Thu, Oct 26, 2017	34.73	35.44	34.45	35.35
161	NASDAQ	BYSI	Wed, Oct 25, 2017	32.99	33.11	32.99	33.11
160	NASDAQ	BYSI	Tue, Oct 24, 2017	35.00	35.00	32.15	32.80
159	NASDAQ	BYSI	Mon, Oct 23, 2017	30.30	33.50	30.30	32.50
158	NASDAQ	BYSI	Fri, Oct 20, 2017	34.50	34.50	28.99	28.99
157	NASDAQ	BYSI	Thu, Oct 19, 2017	35.03	35.20	35.00	35.00
156	NASDAQ	BYSI	Wed, Oct 18, 2017	36.04	36.48	35.76	35.76
155	NASDAQ	BYSI	Tue, Oct 17, 2017	34.00	35.99	30.05	35.98
154	NASDAQ	BYSI	Mon, Oct 16, 2017	37.08	37.68	36.75	36.75
153	NASDAQ	BYSI	Fri, Oct 13, 2017	38.22	38.50	37.80	38.00
152	NASDAQ	BYSI	Thu, Oct 12, 2017	39.20	39.29	38.50	39.00
151	NASDAQ	BYSI	Wed, Oct 11, 2017	39.00	39.35	39.00	39.20
150	NASDAQ	BYSI	Tue, Oct 10, 2017	38.98	39.00	38.00	39.00
149	NASDAQ	BYSI	Mon, Oct 9, 2017	39.47	39.47	39.00	39.00
148	NASDAQ	BYSI	Fri, Oct 6, 2017	38.85	39.42	38.54	39.05
147	NASDAQ	BYSI	Thu, Oct 5, 2017	38.50	38.95	38.50	38.95
146	NASDAQ	BYSI	Wed, Oct 4, 2017	38.50	38.50	38.50	38.50
145	NASDAQ	BYSI	Tue, Oct 3, 2017	40.87	40.87	37.22	39.47
144	NASDAQ	BYSI	Mon, Oct 2, 2017	36.50	38.00	36.50	38.00
143	NASDAQ	BYSI	Fri, Sep 29, 2017	37.00	37.00	36.87	36.87
142	NASDAQ	BYSI	Thu, Sep 28, 2017	37.00	37.00	37.00	37.00
141	NASDAQ	BYSI	Wed, Sep 27, 2017	37.06	37.06	37.06	37.06
140	NASDAQ	BYSI	Tue, Sep 26, 2017	38.28	38.28	37.00	37.00
139	NASDAQ	BYSI	Mon, Sep 25, 2017	38.28	38.78	38.28	38.28
138	NASDAQ	BYSI	Fri, Sep 22, 2017	39.00	39.00	38.60	38.60
137	NASDAQ	BYSI	Thu, Sep 21, 2017	39.10	39.42	39.00	39.42
136	NASDAQ	BYSI	Wed, Sep 20, 2017	38.89	39.08	38.89	39.00
135	NASDAQ	BYSI	Tue, Sep 19, 2017	38.16	38.85	38.16	38.85
134	NASDAQ	BYSI	Mon, Sep 18, 2017	39.05	39.05	38.05	38.11
133	NASDAQ	BYSI	Fri, Sep 15, 2017	38.99	38.99	38.00	38.00
132	NASDAQ	BYSI	Thu, Sep 14, 2017	37.31	37.55	37.31	37.55
131	NASDAQ	BYSI	Wed, Sep 13, 2017	38.10	38.10	38.10	38.10
130	NASDAQ	BYSI	Tue, Sep 12, 2017	36.55	37.23	36.50	37.23
129	NASDAQ	BYSI	Mon, Sep 11, 2017	38.50	38.50	36.51	36.51
128	NASDAQ	BYSI	Fri, Sep 8, 2017	36.65	36.75	36.15	36.20
127	NASDAQ	BYSI	Thu, Sep 7, 2017	36.65	37.30	36.02	36.50
126	NASDAQ	BYSI	Wed, Sep 6, 2017	35.76	36.55	34.01	35.55
125	NASDAQ	BYSI	Tue, Sep 5, 2017	40.63	40.63	35.63	35.75
124	NASDAQ	BYSI	Fri, Sep 1, 2017	40.10	42.49	37.57	40.59
123	NASDAQ	BYSI	Thu, Aug 31, 2017	41.22	41.22	38.50	38.50
122	NASDAQ	BYSI	Wed, Aug 30, 2017	41.50	41.50	38.70	38.70
121	NASDAQ	BYSI	Tue, Aug 29, 2017	36.70	42.00	36.70	40.40
120	NASDAQ	BYSI	Mon, Aug 28, 2017	38.38	38.38	37.00	37.10
119	NASDAQ	BYSI	Fri, Aug 25, 2017	37.00	38.00	36.31	37.96
118	NASDAQ	BYSI	Thu, Aug 24, 2017	38.40	38.74	36.25	36.75
117	NASDAQ	BYSI	Wed, Aug 23, 2017	38.52	38.52	38.16	38.30
116	NASDAQ	BYSI	Tue, Aug 22, 2017	38.75	39.11	38.45	38.50
115	NASDAQ	BYSI	Mon, Aug 21, 2017	40.74	40.74	38.41	38.41
114	NASDAQ	BYSI	Fri, Aug 18, 2017	38.50	40.97	38.50	40.97
113	NASDAQ	BYSI	Thu, Aug 17, 2017	39.20	39.20	38.41	38.41
112	NASDAQ	BYSI	Wed, Aug 16, 2017	39.44	39.50	39.05	39.25
111	NASDAQ	BYSI	Tue, Aug 15, 2017	39.64	39.70	39.06	39.15
110	NASDAQ	BYSI	Mon, Aug 14, 2017	39.17	39.26	39.00	39.00
109	NASDAQ	BYSI	Fri, Aug 11, 2017	39.21	39.27	39.20	39.26
108	NASDAQ	BYSI	Thu, Aug 10, 2017	40.09	40.14	39.01	39.01
107	NASDAQ	BYSI	Wed, Aug 9, 2017	40.80	40.80	40.11	40.79
106	NASDAQ	BYSI	Tue, Aug 8, 2017	40.01	41.28	40.01	41.28
105	NASDAQ	BYSI	Mon, Aug 7, 2017	40.00	40.21	40.00	40.00
104	NASDAQ	BYSI	Fri, Aug 4, 2017	38.15	38.40	38.15	38.36
103	NASDAQ	BYSI	Thu, Aug 3, 2017	39.10	39.10	38.06	38.29
102	NASDAQ	BYSI	Wed, Aug 2, 2017	39.51	39.79	39.50	39.60
101	NASDAQ	BYSI	Tue, Aug 1, 2017	41.30	42.68	39.50	39.50
100	NASDAQ	BYSI	Mon, Jul 31, 2017	39.99	41.74	39.99	41.74
99	NASDAQ	BYSI	Fri, Jul 28, 2017	38.87	39.70	38.87	39.01
98	NASDAQ	BYSI	Thu, Jul 27, 2017	38.53	39.50	38.53	39.50
97	NASDAQ	BYSI	Wed, Jul 26, 2017	39.30	39.30	38.71	38.76
96	NASDAQ	BYSI	Tue, Jul 25, 2017	41.88	41.88	38.40	39.70
95	NASDAQ	BYSI	Mon, Jul 24, 2017	38.20	41.73	37.30	41.73
94	NASDAQ	BYSI	Fri, Jul 21, 2017	39.11	39.16	37.80	37.80
93	NASDAQ	BYSI	Thu, Jul 20, 2017	40.25	40.25	38.48	39.00
92	NASDAQ	BYSI	Wed, Jul 19, 2017	41.35	41.35	40.15	40.21
91	NASDAQ	BYSI	Tue, Jul 18, 2017	40.69	41.88	40.00	41.78
90	NASDAQ	BYSI	Mon, Jul 17, 2017	41.20	41.20	40.40	41.14
89	NASDAQ	BYSI	Fri, Jul 14, 2017	40.24	41.88	40.20	41.88
88	NASDAQ	BYSI	Thu, Jul 13, 2017	41.50	41.66	39.80	40.13
87	NASDAQ	BYSI	Wed, Jul 12, 2017	39.00	42.64	39.00	42.00
86	NASDAQ	BYSI	Tue, Jul 11, 2017	39.56	39.97	38.41	38.81
85	NASDAQ	BYSI	Mon, Jul 10, 2017	42.45	42.45	39.51	39.99
84	NASDAQ	BYSI	Fri, Jul 7, 2017	44.50	44.50	41.00	42.90
83	NASDAQ	BYSI	Thu, Jul 6, 2017	48.00	48.00	42.60	44.90
82	NASDAQ	BYSI	Wed, Jul 5, 2017	48.03	48.03	41.01	45.88
81	NASDAQ	BYSI	Mon, Jul 3, 2017	43.00	48.49	40.60	48.35
80	NASDAQ	BYSI	Fri, Jun 30, 2017	42.10	43.40	42.10	42.88
79	NASDAQ	BYSI	Thu, Jun 29, 2017	41.69	43.20	41.69	42.90
78	NASDAQ	BYSI	Wed, Jun 28, 2017	41.00	41.93	40.51	41.80
77	NASDAQ	BYSI	Tue, Jun 27, 2017	39.11	39.81	38.81	39.00
76	NASDAQ	BYSI	Mon, Jun 26, 2017	35.74	38.99	35.74	38.10
75	NASDAQ	BYSI	Fri, Jun 23, 2017	33.19	36.89	33.19	35.70
74	NASDAQ	BYSI	Thu, Jun 22, 2017	30.08	33.31	30.08	32.50
73	NASDAQ	BYSI	Wed, Jun 21, 2017	31.52	31.52	28.00	30.02
72	NASDAQ	BYSI	Tue, Jun 20, 2017	34.00	34.00	31.60	31.60
71	NASDAQ	BYSI	Mon, Jun 19, 2017	37.75	37.75	33.16	33.71
70	NASDAQ	BYSI	Fri, Jun 16, 2017	35.50	38.33	33.28	36.80
69	NASDAQ	BYSI	Thu, Jun 15, 2017	34.30	36.00	34.30	35.33
68	NASDAQ	BYSI	Wed, Jun 14, 2017	38.00	38.00	34.00	34.30
67	NASDAQ	BYSI	Tue, Jun 13, 2017	42.00	42.26	37.03	37.44
66	NASDAQ	BYSI	Mon, Jun 12, 2017	42.78	44.98	42.03	42.33
65	NASDAQ	BYSI	Fri, Jun 9, 2017	42.99	43.50	42.50	43.50
64	NASDAQ	BYSI	Thu, Jun 8, 2017	42.08	43.58	42.08	43.32
63	NASDAQ	BYSI	Wed, Jun 7, 2017	43.75	44.24	42.00	42.19
62	NASDAQ	BYSI	Tue, Jun 6, 2017	43.99	45.00	35.00	43.75
61	NASDAQ	BYSI	Mon, Jun 5, 2017	42.15	43.88	42.00	43.40
60	NASDAQ	BYSI	Fri, Jun 2, 2017	38.47	44.00	38.47	42.60
59	NASDAQ	BYSI	Thu, Jun 1, 2017	35.30	41.16	35.30	38.30
58	NASDAQ	BYSI	Wed, May 31, 2017	34.35	35.20	33.77	34.90
57	NASDAQ	BYSI	Tue, May 30, 2017	31.04	33.01	31.04	32.25
56	NASDAQ	BYSI	Fri, May 26, 2017	32.27	32.27	30.60	31.68
55	NASDAQ	BYSI	Thu, May 25, 2017	27.83	31.80	27.83	31.80
54	NASDAQ	BYSI	Wed, May 24, 2017	29.99	30.99	29.53	30.15
53	NASDAQ	BYSI	Tue, May 23, 2017	29.49	30.99	28.72	29.81
52	NASDAQ	BYSI	Mon, May 22, 2017	28.33	29.49	28.30	29.25
51	NASDAQ	BYSI	Fri, May 19, 2017	26.90	28.32	26.70	27.97
50	NASDAQ	BYSI	Thu, May 18, 2017	27.25	27.50	27.01	27.50
49	NASDAQ	BYSI	Wed, May 17, 2017	27.13	27.40	26.60	26.90
48	NASDAQ	BYSI	Tue, May 16, 2017	26.80	27.49	26.00	27.44
47	NASDAQ	BYSI	Mon, May 15, 2017	26.62	27.06	26.41	26.80
46	NASDAQ	BYSI	Fri, May 12, 2017	25.93	26.97	25.81	26.35
45	NASDAQ	BYSI	Thu, May 11, 2017	25.82	25.82	25.82	25.82
44	NASDAQ	BYSI	Wed, May 10, 2017	26.14	26.14	25.50	25.86
43	NASDAQ	BYSI	Tue, May 9, 2017	26.26	26.32	25.95	26.32
42	NASDAQ	BYSI	Mon, May 8, 2017	26.91	26.91	26.00	26.40
41	NASDAQ	BYSI	Fri, May 5, 2017	26.99	27.10	25.88	26.32
40	NASDAQ	BYSI	Thu, May 4, 2017	26.95	26.99	26.65	26.99
39	NASDAQ	BYSI	Wed, May 3, 2017	26.77	26.77	25.48	26.20
38	NASDAQ	BYSI	Tue, May 2, 2017	25.27	26.00	24.88	26.00
37	NASDAQ	BYSI	Mon, May 1, 2017	25.33	25.50	24.51	24.99
36	NASDAQ	BYSI	Fri, Apr 28, 2017	25.89	25.96	24.50	24.64
35	NASDAQ	BYSI	Thu, Apr 27, 2017	22.97	28.05	22.67	25.00
34	NASDAQ	BYSI	Wed, Apr 26, 2017	21.75	22.96	21.57	22.86
33	NASDAQ	BYSI	Tue, Apr 25, 2017	21.58	21.58	21.30	21.57
32	NASDAQ	BYSI	Mon, Apr 24, 2017	21.27	21.62	21.26	21.62
31	NASDAQ	BYSI	Fri, Apr 21, 2017	21.22	21.70	21.22	21.70
30	NASDAQ	BYSI	Thu, Apr 20, 2017	21.50	21.74	21.49	21.49
29	NASDAQ	BYSI	Wed, Apr 19, 2017	21.00	21.62	20.96	21.60
28	NASDAQ	BYSI	Tue, Apr 18, 2017	20.86	20.99	20.50	20.99
27	NASDAQ	BYSI	Mon, Apr 17, 2017	20.61	20.61	20.00	20.60
26	NASDAQ	BYSI	Thu, Apr 13, 2017	19.94	20.94	19.94	20.50
25	NASDAQ	BYSI	Wed, Apr 12, 2017	20.00	20.01	19.95	19.95
24	NASDAQ	BYSI	Tue, Apr 11, 2017	19.80	19.99	19.80	19.99
23	NASDAQ	BYSI	Mon, Apr 10, 2017	19.97	19.98	19.85	19.97
22	NASDAQ	BYSI	Fri, Apr 7, 2017	19.95	20.10	19.85	20.10
21	NASDAQ	BYSI	Thu, Apr 6, 2017	19.93	19.93	19.71	19.87
20	NASDAQ	BYSI	Wed, Apr 5, 2017	19.99	19.99	19.80	19.80
19	NASDAQ	BYSI	Tue, Apr 4, 2017	19.85	19.99	19.47	19.91
18	NASDAQ	BYSI	Mon, Apr 3, 2017	20.00	20.00	19.40	19.76
17	NASDAQ	BYSI	Fri, Mar 31, 2017	19.80	19.99	19.80	19.93
16	NASDAQ	BYSI	Thu, Mar 30, 2017	19.60	20.10	19.60	19.79
15	NASDAQ	BYSI	Wed, Mar 29, 2017	19.55	20.16	19.55	19.67
14	NASDAQ	BYSI	Tue, Mar 28, 2017	19.35	20.49	19.35	19.56
13	NASDAQ	BYSI	Mon, Mar 27, 2017	18.56	19.44	18.56	19.44
12	NASDAQ	BYSI	Fri, Mar 24, 2017	19.22	19.22	18.60	18.60
11	NASDAQ	BYSI	Thu, Mar 23, 2017	19.35	19.35	18.50	19.20
10	NASDAQ	BYSI	Wed, Mar 22, 2017	18.70	19.70	18.50	18.53
9	NASDAQ	BYSI	Tue, Mar 21, 2017	19.15	19.18	18.50	18.50
8	NASDAQ	BYSI	Mon, Mar 20, 2017	19.01	20.00	19.00	19.39
7	NASDAQ	BYSI	Fri, Mar 17, 2017	20.00	20.00	17.01	19.80
6	NASDAQ	BYSI	Thu, Mar 16, 2017	18.80	19.24	18.75	18.75
5	NASDAQ	BYSI	Wed, Mar 15, 2017	19.40	19.40	18.55	18.78
4	NASDAQ	BYSI	Tue, Mar 14, 2017	19.45	19.50	18.12	18.34
3	NASDAQ	BYSI	Mon, Mar 13, 2017	19.86	19.86	19.01	19.70
2	NASDAQ	BYSI	Fri, Mar 10, 2017	17.74	19.75	17.26	19.25
1	NASDAQ	BYSI	Thu, Mar 9, 2017	20.00	21.91	16.55	16.80
#	Exchange	Symbol	Date	Open	High	Low	Close

BeyondSpring Inc NASDAQ:BYSI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024