Cal-Maine Foods Inc NASDAQ:CALM Historical Prices

Below are the 6765 trading days of historical prices for CALM.

#	Exchange	Symbol	Date	Open	High	Low	Close
6765	NASDAQ	CALM	Fri, Mar 1, 2024	58.13	58.13	54.88	55.80
6764	NASDAQ	CALM	Thu, Feb 29, 2024	58.03	58.34	56.78	57.49
6763	NASDAQ	CALM	Wed, Feb 28, 2024	57.68	58.28	57.20	57.40
6762	NASDAQ	CALM	Tue, Feb 27, 2024	58.58	58.85	57.55	57.95
6761	NASDAQ	CALM	Mon, Feb 26, 2024	57.42	58.54	56.92	58.44
6760	NASDAQ	CALM	Fri, Feb 23, 2024	57.09	57.56	56.95	57.42
6759	NASDAQ	CALM	Thu, Feb 22, 2024	57.14	57.52	56.02	57.41
6758	NASDAQ	CALM	Wed, Feb 21, 2024	57.97	58.33	57.07	57.30
6757	NASDAQ	CALM	Tue, Feb 20, 2024	56.80	60.07	56.67	58.32
6756	NASDAQ	CALM	Fri, Feb 16, 2024	56.86	57.70	56.38	57.33
6755	NASDAQ	CALM	Thu, Feb 15, 2024	56.17	57.40	56.06	57.09
6754	NASDAQ	CALM	Wed, Feb 14, 2024	55.17	55.97	54.89	55.89
6753	NASDAQ	CALM	Tue, Feb 13, 2024	55.18	55.92	54.53	54.96
6752	NASDAQ	CALM	Mon, Feb 12, 2024	55.73	56.50	55.73	56.09
6751	NASDAQ	CALM	Fri, Feb 9, 2024	55.45	55.77	55.00	55.56
6750	NASDAQ	CALM	Thu, Feb 8, 2024	55.76	56.00	54.80	55.50
6749	NASDAQ	CALM	Wed, Feb 7, 2024	55.88	56.03	55.12	55.76
6748	NASDAQ	CALM	Tue, Feb 6, 2024	55.71	56.30	55.54	56.17
6747	NASDAQ	CALM	Mon, Feb 5, 2024	56.94	56.94	55.77	55.88
6746	NASDAQ	CALM	Fri, Feb 2, 2024	56.06	57.10	55.68	56.94
6745	NASDAQ	CALM	Thu, Feb 1, 2024	55.84	56.14	54.90	56.10
6744	NASDAQ	CALM	Wed, Jan 31, 2024	55.29	55.97	54.88	55.42
6743	NASDAQ	CALM	Tue, Jan 30, 2024	54.80	55.81	54.63	55.59
6742	NASDAQ	CALM	Mon, Jan 29, 2024	55.84	55.92	54.87	55.05
6741	NASDAQ	CALM	Fri, Jan 26, 2024	56.52	56.52	55.30	56.16
6740	NASDAQ	CALM	Thu, Jan 25, 2024	54.89	56.30	54.89	56.24
6739	NASDAQ	CALM	Wed, Jan 24, 2024	55.00	55.78	54.50	54.69
6738	NASDAQ	CALM	Tue, Jan 23, 2024	55.25	56.09	54.83	54.84
6737	NASDAQ	CALM	Mon, Jan 22, 2024	54.18	55.25	54.02	55.06
6736	NASDAQ	CALM	Fri, Jan 19, 2024	54.49	54.56	53.59	54.15
6735	NASDAQ	CALM	Thu, Jan 18, 2024	54.26	54.30	53.38	54.29
6734	NASDAQ	CALM	Wed, Jan 17, 2024	54.00	54.47	53.89	54.12
6733	NASDAQ	CALM	Tue, Jan 16, 2024	54.84	54.96	54.21	54.39
6732	NASDAQ	CALM	Fri, Jan 12, 2024	54.55	55.39	54.55	54.91
6731	NASDAQ	CALM	Thu, Jan 11, 2024	54.37	54.62	53.92	54.24
6730	NASDAQ	CALM	Wed, Jan 10, 2024	54.63	54.71	53.99	54.54
6729	NASDAQ	CALM	Tue, Jan 9, 2024	54.93	55.02	53.96	54.45
6728	NASDAQ	CALM	Mon, Jan 8, 2024	55.30	55.53	54.75	55.24
6727	NASDAQ	CALM	Fri, Jan 5, 2024	56.47	57.29	55.12	55.31
6726	NASDAQ	CALM	Thu, Jan 4, 2024	53.27	57.45	53.02	56.30
6725	NASDAQ	CALM	Wed, Jan 3, 2024	56.34	56.34	54.66	54.86
6724	NASDAQ	CALM	Tue, Jan 2, 2024	56.94	57.12	55.61	56.68
6723	NASDAQ	CALM	Fri, Dec 29, 2023	57.70	57.95	57.19	57.39
6722	NASDAQ	CALM	Thu, Dec 28, 2023	56.65	57.77	56.65	57.66
6721	NASDAQ	CALM	Wed, Dec 27, 2023	56.67	57.52	56.44	56.68
6720	NASDAQ	CALM	Tue, Dec 26, 2023	56.71	56.99	56.36	56.64
6719	NASDAQ	CALM	Fri, Dec 22, 2023	56.12	56.78	55.98	56.71
6718	NASDAQ	CALM	Thu, Dec 21, 2023	55.41	56.30	55.41	56.08
6717	NASDAQ	CALM	Wed, Dec 20, 2023	55.95	56.03	55.21	55.22
6716	NASDAQ	CALM	Tue, Dec 19, 2023	55.00	57.03	55.00	56.93
6715	NASDAQ	CALM	Mon, Dec 18, 2023	55.05	56.06	54.89	55.19
6714	NASDAQ	CALM	Fri, Dec 15, 2023	55.49	55.64	54.11	55.44
6713	NASDAQ	CALM	Thu, Dec 14, 2023	54.48	55.75	53.82	55.22
6712	NASDAQ	CALM	Wed, Dec 13, 2023	49.20	54.31	49.00	53.93
6711	NASDAQ	CALM	Tue, Dec 12, 2023	51.08	51.08	48.22	48.89
6710	NASDAQ	CALM	Mon, Dec 11, 2023	51.18	51.74	50.04	50.78
6709	NASDAQ	CALM	Fri, Dec 8, 2023	50.50	52.07	50.50	51.70
6708	NASDAQ	CALM	Thu, Dec 7, 2023	49.99	50.98	49.57	50.97
6707	NASDAQ	CALM	Wed, Dec 6, 2023	49.83	50.43	49.69	49.97
6706	NASDAQ	CALM	Tue, Dec 5, 2023	49.50	50.10	49.10	49.72
6705	NASDAQ	CALM	Mon, Dec 4, 2023	48.96	49.93	48.66	49.52
6704	NASDAQ	CALM	Fri, Dec 1, 2023	47.74	49.53	47.74	49.26
6703	NASDAQ	CALM	Thu, Nov 30, 2023	47.45	48.12	47.06	47.92
6702	NASDAQ	CALM	Wed, Nov 29, 2023	46.61	47.78	46.45	47.45
6701	NASDAQ	CALM	Tue, Nov 28, 2023	47.25	47.25	46.30	46.52
6700	NASDAQ	CALM	Mon, Nov 27, 2023	47.54	47.67	46.79	47.12
6699	NASDAQ	CALM	Fri, Nov 24, 2023	47.50	47.92	47.12	47.92
6698	NASDAQ	CALM	Wed, Nov 22, 2023	47.85	47.99	45.07	47.32
6697	NASDAQ	CALM	Tue, Nov 21, 2023	48.68	49.24	47.67	47.72
6696	NASDAQ	CALM	Mon, Nov 20, 2023	48.27	48.95	47.69	48.61
6695	NASDAQ	CALM	Fri, Nov 17, 2023	49.98	50.00	48.04	48.33
6694	NASDAQ	CALM	Thu, Nov 16, 2023	50.21	50.55	49.46	49.79
6693	NASDAQ	CALM	Wed, Nov 15, 2023	50.41	50.66	49.84	50.12
6692	NASDAQ	CALM	Tue, Nov 14, 2023	49.99	50.67	49.25	50.54
6691	NASDAQ	CALM	Mon, Nov 13, 2023	49.46	50.06	49.16	49.51
6690	NASDAQ	CALM	Fri, Nov 10, 2023	48.82	49.95	48.82	49.69
6689	NASDAQ	CALM	Thu, Nov 9, 2023	48.25	49.21	47.85	48.59
6688	NASDAQ	CALM	Wed, Nov 8, 2023	49.17	49.70	48.10	48.17
6687	NASDAQ	CALM	Tue, Nov 7, 2023	49.52	50.05	49.16	49.33
6686	NASDAQ	CALM	Mon, Nov 6, 2023	49.75	49.79	49.03	49.53
6685	NASDAQ	CALM	Fri, Nov 3, 2023	49.86	49.98	48.68	49.54
6684	NASDAQ	CALM	Thu, Nov 2, 2023	47.75	50.07	47.53	49.72
6683	NASDAQ	CALM	Wed, Nov 1, 2023	45.44	48.12	45.24	47.82
6682	NASDAQ	CALM	Tue, Oct 31, 2023	45.66	45.82	45.17	45.31
6681	NASDAQ	CALM	Mon, Oct 30, 2023	45.95	46.01	45.14	45.56
6680	NASDAQ	CALM	Fri, Oct 27, 2023	45.10	45.63	44.78	45.56
6679	NASDAQ	CALM	Thu, Oct 26, 2023	44.95	45.56	44.95	45.33
6678	NASDAQ	CALM	Wed, Oct 25, 2023	45.09	45.59	44.86	44.87
6677	NASDAQ	CALM	Tue, Oct 24, 2023	44.51	45.37	44.30	45.09
6676	NASDAQ	CALM	Mon, Oct 23, 2023	46.00	46.47	44.51	44.51
6675	NASDAQ	CALM	Fri, Oct 20, 2023	46.55	46.55	45.66	45.88
6674	NASDAQ	CALM	Thu, Oct 19, 2023	46.61	46.70	45.95	46.34
6673	NASDAQ	CALM	Wed, Oct 18, 2023	45.79	46.94	45.70	46.50
6672	NASDAQ	CALM	Tue, Oct 17, 2023	47.10	47.30	45.18	45.63
6671	NASDAQ	CALM	Mon, Oct 16, 2023	49.65	49.68	47.06	47.18
6670	NASDAQ	CALM	Fri, Oct 13, 2023	49.25	49.89	49.09	49.56
6669	NASDAQ	CALM	Thu, Oct 12, 2023	48.12	49.00	47.60	48.99
6668	NASDAQ	CALM	Wed, Oct 11, 2023	47.74	48.16	47.26	48.11
6667	NASDAQ	CALM	Tue, Oct 10, 2023	46.87	47.62	46.58	47.49
6666	NASDAQ	CALM	Mon, Oct 9, 2023	45.87	47.48	45.79	46.68
6665	NASDAQ	CALM	Fri, Oct 6, 2023	44.15	46.21	43.95	46.00
6664	NASDAQ	CALM	Thu, Oct 5, 2023	44.43	44.52	43.50	44.07
6663	NASDAQ	CALM	Wed, Oct 4, 2023	42.39	44.64	42.25	44.04
6662	NASDAQ	CALM	Tue, Oct 3, 2023	47.24	48.00	47.15	47.50
6661	NASDAQ	CALM	Mon, Oct 2, 2023	48.42	48.59	47.23	47.52
6660	NASDAQ	CALM	Fri, Sep 29, 2023	49.26	49.41	48.27	48.42
6659	NASDAQ	CALM	Thu, Sep 28, 2023	48.40	49.30	48.40	49.10
6658	NASDAQ	CALM	Wed, Sep 27, 2023	49.41	49.49	47.76	48.27
6657	NASDAQ	CALM	Tue, Sep 26, 2023	48.50	49.67	48.30	49.27
6656	NASDAQ	CALM	Mon, Sep 25, 2023	48.15	48.77	48.14	48.64
6655	NASDAQ	CALM	Fri, Sep 22, 2023	48.57	48.98	48.15	48.27
6654	NASDAQ	CALM	Thu, Sep 21, 2023	46.89	48.93	46.88	48.63
6653	NASDAQ	CALM	Wed, Sep 20, 2023	47.75	47.75	46.87	46.89
6652	NASDAQ	CALM	Tue, Sep 19, 2023	46.82	47.84	46.82	47.28
6651	NASDAQ	CALM	Mon, Sep 18, 2023	46.25	47.10	45.94	46.89
6650	NASDAQ	CALM	Fri, Sep 15, 2023	46.17	46.57	45.73	46.08
6649	NASDAQ	CALM	Thu, Sep 14, 2023	46.95	47.32	46.29	46.33
6648	NASDAQ	CALM	Wed, Sep 13, 2023	47.55	47.60	46.52	46.63
6647	NASDAQ	CALM	Tue, Sep 12, 2023	48.80	48.80	47.17	47.40
6646	NASDAQ	CALM	Mon, Sep 11, 2023	48.73	48.73	48.73	48.73
6645	NASDAQ	CALM	Fri, Sep 8, 2023	48.90	49.73	48.71	49.60
6644	NASDAQ	CALM	Thu, Sep 7, 2023	47.78	49.01	47.43	48.90
6643	NASDAQ	CALM	Wed, Sep 6, 2023	48.05	48.46	47.27	47.58
6642	NASDAQ	CALM	Tue, Sep 5, 2023	47.78	48.12	47.03	47.98
6641	NASDAQ	CALM	Fri, Sep 1, 2023	47.83	48.38	47.66	47.70
6640	NASDAQ	CALM	Thu, Aug 31, 2023	48.03	48.28	47.67	47.79
6639	NASDAQ	CALM	Wed, Aug 30, 2023	47.90	48.34	47.60	48.09
6638	NASDAQ	CALM	Tue, Aug 29, 2023	47.49	47.89	47.30	47.81
6637	NASDAQ	CALM	Mon, Aug 28, 2023	47.24	47.45	47.18	47.22
6636	NASDAQ	CALM	Fri, Aug 25, 2023	47.21	47.29	46.59	47.05
6635	NASDAQ	CALM	Thu, Aug 24, 2023	47.08	47.50	46.82	47.00
6634	NASDAQ	CALM	Wed, Aug 23, 2023	47.36	47.61	46.91	47.06
6633	NASDAQ	CALM	Tue, Aug 22, 2023	48.02	48.13	47.30	47.36
6632	NASDAQ	CALM	Mon, Aug 21, 2023	47.68	48.34	47.18	48.10
6631	NASDAQ	CALM	Fri, Aug 18, 2023	46.84	47.72	46.72	47.64
6630	NASDAQ	CALM	Thu, Aug 17, 2023	47.16	47.59	47.09	47.10
6629	NASDAQ	CALM	Wed, Aug 16, 2023	46.50	47.25	46.42	46.85
6628	NASDAQ	CALM	Tue, Aug 15, 2023	46.31	46.92	46.18	46.57
6627	NASDAQ	CALM	Mon, Aug 14, 2023	46.48	46.57	45.67	46.30
6626	NASDAQ	CALM	Fri, Aug 11, 2023	46.65	47.64	46.37	46.49
6625	NASDAQ	CALM	Thu, Aug 10, 2023	46.31	46.81	45.97	46.66
6624	NASDAQ	CALM	Wed, Aug 9, 2023	45.20	46.11	45.06	45.98
6623	NASDAQ	CALM	Tue, Aug 8, 2023	45.18	45.83	44.80	45.28
6622	NASDAQ	CALM	Mon, Aug 7, 2023	45.31	45.81	45.00	45.42
6621	NASDAQ	CALM	Fri, Aug 4, 2023	45.87	46.05	45.04	45.30
6620	NASDAQ	CALM	Thu, Aug 3, 2023	45.98	46.81	45.79	46.69
6619	NASDAQ	CALM	Wed, Aug 2, 2023	45.45	46.15	45.35	45.93
6618	NASDAQ	CALM	Tue, Aug 1, 2023	46.27	46.47	45.25	45.66
6617	NASDAQ	CALM	Mon, Jul 31, 2023	46.23	46.62	45.81	46.19
6616	NASDAQ	CALM	Fri, Jul 28, 2023	45.35	46.30	45.08	46.23
6615	NASDAQ	CALM	Thu, Jul 27, 2023	45.40	45.80	44.59	44.94
6614	NASDAQ	CALM	Wed, Jul 26, 2023	46.23	47.49	45.02	45.38
6613	NASDAQ	CALM	Tue, Jul 25, 2023	45.28	45.59	44.82	45.07
6612	NASDAQ	CALM	Mon, Jul 24, 2023	44.24	45.43	44.23	45.14
6611	NASDAQ	CALM	Fri, Jul 21, 2023	44.43	44.53	43.85	44.11
6610	NASDAQ	CALM	Thu, Jul 20, 2023	44.36	44.46	43.89	44.29
6609	NASDAQ	CALM	Wed, Jul 19, 2023	44.83	45.12	44.19	44.29
6608	NASDAQ	CALM	Tue, Jul 18, 2023	44.04	44.89	44.04	44.43
6607	NASDAQ	CALM	Mon, Jul 17, 2023	43.42	43.98	43.29	43.95
6606	NASDAQ	CALM	Fri, Jul 14, 2023	44.08	44.15	43.42	43.73
6605	NASDAQ	CALM	Thu, Jul 13, 2023	43.91	44.43	43.91	44.17
6604	NASDAQ	CALM	Wed, Jul 12, 2023	44.42	44.48	43.72	43.73
6603	NASDAQ	CALM	Tue, Jul 11, 2023	44.15	44.59	43.68	44.00
6602	NASDAQ	CALM	Mon, Jul 10, 2023	44.44	44.89	43.52	43.88
6601	NASDAQ	CALM	Fri, Jul 7, 2023	44.51	44.63	43.83	44.11
6600	NASDAQ	CALM	Thu, Jul 6, 2023	45.01	45.29	44.68	44.75
6599	NASDAQ	CALM	Wed, Jul 5, 2023	45.47	45.58	44.86	45.19
6598	NASDAQ	CALM	Mon, Jul 3, 2023	45.19	46.09	45.19	45.91
6597	NASDAQ	CALM	Fri, Jun 30, 2023	45.06	45.15	44.27	45.00
6596	NASDAQ	CALM	Thu, Jun 29, 2023	44.80	45.60	44.58	44.84
6595	NASDAQ	CALM	Wed, Jun 28, 2023	44.32	44.67	43.75	44.65
6594	NASDAQ	CALM	Tue, Jun 27, 2023	45.14	45.25	44.09	44.42
6593	NASDAQ	CALM	Mon, Jun 26, 2023	44.53	45.50	44.43	45.31
6592	NASDAQ	CALM	Fri, Jun 23, 2023	45.00	45.38	44.35	44.42
6591	NASDAQ	CALM	Thu, Jun 22, 2023	45.27	45.39	44.64	45.03
6590	NASDAQ	CALM	Wed, Jun 21, 2023	45.65	45.75	44.01	45.04
6589	NASDAQ	CALM	Tue, Jun 20, 2023	47.42	47.53	45.78	46.08
6588	NASDAQ	CALM	Fri, Jun 16, 2023	49.96	50.18	47.60	47.72
6587	NASDAQ	CALM	Thu, Jun 15, 2023	49.64	49.89	49.29	49.67
6586	NASDAQ	CALM	Wed, Jun 14, 2023	49.00	49.79	48.71	49.48
6585	NASDAQ	CALM	Tue, Jun 13, 2023	49.60	49.84	48.63	48.80
6584	NASDAQ	CALM	Mon, Jun 12, 2023	49.41	49.98	49.25	49.60
6583	NASDAQ	CALM	Fri, Jun 9, 2023	48.55	49.94	48.55	49.41
6582	NASDAQ	CALM	Thu, Jun 8, 2023	47.88	48.66	47.48	48.48
6581	NASDAQ	CALM	Wed, Jun 7, 2023	46.99	48.22	46.39	47.96
6580	NASDAQ	CALM	Tue, Jun 6, 2023	46.92	47.12	46.53	46.96
6579	NASDAQ	CALM	Mon, Jun 5, 2023	47.35	47.90	46.95	47.09
6578	NASDAQ	CALM	Fri, Jun 2, 2023	47.38	47.99	47.25	47.56
6577	NASDAQ	CALM	Thu, Jun 1, 2023	47.59	47.81	46.73	47.05
6576	NASDAQ	CALM	Wed, May 31, 2023	47.30	47.86	47.10	47.55
6575	NASDAQ	CALM	Tue, May 30, 2023	48.48	48.48	47.24	47.48
6574	NASDAQ	CALM	Fri, May 26, 2023	49.35	49.89	48.21	48.62
6573	NASDAQ	CALM	Thu, May 25, 2023	48.13	49.65	48.00	49.57
6572	NASDAQ	CALM	Wed, May 24, 2023	48.97	49.04	48.28	48.33
6571	NASDAQ	CALM	Tue, May 23, 2023	48.48	48.96	47.75	48.79
6570	NASDAQ	CALM	Mon, May 22, 2023	48.31	48.47	47.57	48.16
6569	NASDAQ	CALM	Fri, May 19, 2023	48.34	48.41	47.74	48.12
6568	NASDAQ	CALM	Thu, May 18, 2023	47.64	48.11	47.34	47.96
6567	NASDAQ	CALM	Wed, May 17, 2023	46.56	47.76	46.26	47.75
6566	NASDAQ	CALM	Tue, May 16, 2023	46.53	46.99	46.20	46.41
6565	NASDAQ	CALM	Mon, May 15, 2023	47.20	47.58	46.52	46.72
6564	NASDAQ	CALM	Fri, May 12, 2023	47.91	48.08	46.98	47.05
6563	NASDAQ	CALM	Thu, May 11, 2023	47.46	48.06	47.38	47.90
6562	NASDAQ	CALM	Wed, May 10, 2023	46.74	47.95	46.40	47.72
6561	NASDAQ	CALM	Tue, May 9, 2023	48.50	48.53	46.66	46.68
6560	NASDAQ	CALM	Mon, May 8, 2023	50.48	50.48	48.59	48.60
6559	NASDAQ	CALM	Fri, May 5, 2023	49.09	50.99	49.06	50.42
6558	NASDAQ	CALM	Thu, May 4, 2023	47.35	48.77	47.19	48.68
6557	NASDAQ	CALM	Wed, May 3, 2023	46.48	47.83	46.42	47.52
6556	NASDAQ	CALM	Tue, May 2, 2023	46.79	46.79	45.58	46.40
6555	NASDAQ	CALM	Mon, May 1, 2023	47.50	47.69	46.45	46.78
6554	NASDAQ	CALM	Fri, Apr 28, 2023	48.24	48.32	47.31	47.50
6553	NASDAQ	CALM	Thu, Apr 27, 2023	49.51	49.51	47.71	48.12
6552	NASDAQ	CALM	Wed, Apr 26, 2023	49.75	49.92	48.90	49.61
6551	NASDAQ	CALM	Tue, Apr 25, 2023	50.81	51.17	48.45	49.75
6550	NASDAQ	CALM	Mon, Apr 24, 2023	54.75	55.00	53.69	54.34
6549	NASDAQ	CALM	Fri, Apr 21, 2023	55.79	55.97	54.16	54.54
6548	NASDAQ	CALM	Thu, Apr 20, 2023	56.50	57.03	55.76	55.85
6547	NASDAQ	CALM	Wed, Apr 19, 2023	57.48	57.57	56.39	56.55
6546	NASDAQ	CALM	Tue, Apr 18, 2023	56.30	57.38	55.83	57.15
6545	NASDAQ	CALM	Mon, Apr 17, 2023	55.69	56.26	55.56	56.04
6544	NASDAQ	CALM	Fri, Apr 14, 2023	56.12	56.64	55.27	55.36
6543	NASDAQ	CALM	Thu, Apr 13, 2023	57.09	57.15	55.11	56.08
6542	NASDAQ	CALM	Wed, Apr 12, 2023	57.50	57.82	56.71	57.09
6541	NASDAQ	CALM	Tue, Apr 11, 2023	56.87	58.19	56.75	57.56
6540	NASDAQ	CALM	Mon, Apr 10, 2023	55.95	57.10	55.75	56.52
6539	NASDAQ	CALM	Thu, Apr 6, 2023	55.60	56.64	55.40	55.71
6538	NASDAQ	CALM	Wed, Apr 5, 2023	57.00	57.19	55.10	55.38
6537	NASDAQ	CALM	Tue, Apr 4, 2023	61.02	61.02	55.93	56.86
6536	NASDAQ	CALM	Mon, Apr 3, 2023	61.13	61.91	60.50	61.01
6535	NASDAQ	CALM	Fri, Mar 31, 2023	60.44	61.74	60.07	60.89
6534	NASDAQ	CALM	Thu, Mar 30, 2023	58.00	60.31	57.97	59.98
6533	NASDAQ	CALM	Wed, Mar 29, 2023	56.89	60.58	55.55	57.96
6532	NASDAQ	CALM	Tue, Mar 28, 2023	55.27	55.74	54.12	54.27
6531	NASDAQ	CALM	Mon, Mar 27, 2023	54.89	55.56	54.88	55.27
6530	NASDAQ	CALM	Fri, Mar 24, 2023	54.00	54.96	53.83	54.46
6529	NASDAQ	CALM	Thu, Mar 23, 2023	54.21	54.49	53.75	53.86
6528	NASDAQ	CALM	Wed, Mar 22, 2023	54.31	55.25	53.93	53.93
6527	NASDAQ	CALM	Tue, Mar 21, 2023	55.17	55.51	53.93	54.38
6526	NASDAQ	CALM	Mon, Mar 20, 2023	54.92	55.90	54.68	54.76
6525	NASDAQ	CALM	Fri, Mar 17, 2023	54.99	55.11	54.25	54.49
6524	NASDAQ	CALM	Thu, Mar 16, 2023	54.53	55.27	54.39	54.84
6523	NASDAQ	CALM	Wed, Mar 15, 2023	54.75	55.45	54.32	54.79
6522	NASDAQ	CALM	Tue, Mar 14, 2023	55.18	55.72	54.69	55.27
6521	NASDAQ	CALM	Mon, Mar 13, 2023	55.74	56.60	54.38	54.69
6520	NASDAQ	CALM	Fri, Mar 10, 2023	55.84	56.63	55.42	56.08
6519	NASDAQ	CALM	Thu, Mar 9, 2023	55.71	56.52	55.14	55.85
6518	NASDAQ	CALM	Wed, Mar 8, 2023	56.26	56.48	55.14	55.87
6517	NASDAQ	CALM	Tue, Mar 7, 2023	56.85	56.85	55.68	56.26
6516	NASDAQ	CALM	Mon, Mar 6, 2023	56.91	57.06	55.74	56.71
6515	NASDAQ	CALM	Fri, Mar 3, 2023	57.35	57.38	56.60	57.01
6514	NASDAQ	CALM	Thu, Mar 2, 2023	57.21	57.99	56.68	57.39
6513	NASDAQ	CALM	Wed, Mar 1, 2023	56.88	57.30	55.61	57.04
6512	NASDAQ	CALM	Tue, Feb 28, 2023	58.18	58.41	56.62	56.80
6511	NASDAQ	CALM	Mon, Feb 27, 2023	58.43	59.03	57.89	58.09
6510	NASDAQ	CALM	Fri, Feb 24, 2023	59.36	59.77	58.09	58.39
6509	NASDAQ	CALM	Thu, Feb 23, 2023	59.56	60.77	59.05	59.40
6508	NASDAQ	CALM	Wed, Feb 22, 2023	59.50	60.00	59.04	59.49
6507	NASDAQ	CALM	Tue, Feb 21, 2023	61.39	61.76	58.98	59.50
6506	NASDAQ	CALM	Fri, Feb 17, 2023	58.81	61.82	58.60	61.36
6505	NASDAQ	CALM	Thu, Feb 16, 2023	56.52	58.75	56.07	58.44
6504	NASDAQ	CALM	Wed, Feb 15, 2023	55.14	56.66	54.56	56.61
6503	NASDAQ	CALM	Tue, Feb 14, 2023	54.34	55.09	53.89	54.96
6502	NASDAQ	CALM	Mon, Feb 13, 2023	53.95	54.80	53.64	54.34
6501	NASDAQ	CALM	Fri, Feb 10, 2023	53.27	53.63	52.81	53.62
6500	NASDAQ	CALM	Thu, Feb 9, 2023	53.80	53.80	52.51	53.13
6499	NASDAQ	CALM	Wed, Feb 8, 2023	54.17	54.30	53.09	53.39
6498	NASDAQ	CALM	Tue, Feb 7, 2023	54.46	54.57	53.32	54.25
6497	NASDAQ	CALM	Mon, Feb 6, 2023	54.89	55.23	54.20	54.71
6496	NASDAQ	CALM	Fri, Feb 3, 2023	54.98	55.29	54.42	54.47
6495	NASDAQ	CALM	Thu, Feb 2, 2023	56.82	56.86	54.45	54.74
6494	NASDAQ	CALM	Wed, Feb 1, 2023	57.44	58.18	57.12	57.17
6493	NASDAQ	CALM	Tue, Jan 31, 2023	56.47	57.27	56.36	57.22
6492	NASDAQ	CALM	Mon, Jan 30, 2023	55.71	56.86	55.38	56.15
6491	NASDAQ	CALM	Fri, Jan 27, 2023	54.98	55.22	54.03	55.03
6490	NASDAQ	CALM	Thu, Jan 26, 2023	53.99	54.99	53.42	54.79
6489	NASDAQ	CALM	Wed, Jan 25, 2023	53.89	54.09	52.81	53.99
6488	NASDAQ	CALM	Tue, Jan 24, 2023	53.70	54.53	53.01	53.73
6487	NASDAQ	CALM	Mon, Jan 23, 2023	54.70	55.71	54.62	54.92
6486	NASDAQ	CALM	Fri, Jan 20, 2023	56.14	56.43	54.13	54.67
6485	NASDAQ	CALM	Thu, Jan 19, 2023	55.54	56.38	55.11	55.72
6484	NASDAQ	CALM	Wed, Jan 18, 2023	56.48	56.56	54.92	55.34
6483	NASDAQ	CALM	Tue, Jan 17, 2023	54.55	56.39	54.53	56.36
6482	NASDAQ	CALM	Fri, Jan 13, 2023	54.63	55.27	53.98	54.10
6481	NASDAQ	CALM	Thu, Jan 12, 2023	52.83	54.88	52.26	54.74
6480	NASDAQ	CALM	Wed, Jan 11, 2023	53.84	54.07	52.23	52.50
6479	NASDAQ	CALM	Tue, Jan 10, 2023	53.12	54.30	52.71	53.61
6478	NASDAQ	CALM	Mon, Jan 9, 2023	55.29	55.87	52.38	52.66
6477	NASDAQ	CALM	Fri, Jan 6, 2023	56.06	56.47	54.53	54.95
6476	NASDAQ	CALM	Thu, Jan 5, 2023	57.20	57.76	55.67	55.86
6475	NASDAQ	CALM	Wed, Jan 4, 2023	55.50	57.77	55.31	57.23
6474	NASDAQ	CALM	Tue, Jan 3, 2023	54.72	56.18	53.86	55.49
6473	NASDAQ	CALM	Fri, Dec 30, 2022	53.33	55.20	52.56	54.45
6472	NASDAQ	CALM	Thu, Dec 29, 2022	59.51	59.99	52.28	53.17
6471	NASDAQ	CALM	Wed, Dec 28, 2022	63.86	64.44	62.08	62.19
6470	NASDAQ	CALM	Tue, Dec 27, 2022	65.00	65.32	63.72	63.78
6469	NASDAQ	CALM	Fri, Dec 23, 2022	63.50	64.78	63.01	64.63
6468	NASDAQ	CALM	Thu, Dec 22, 2022	62.62	63.27	61.63	63.08
6467	NASDAQ	CALM	Wed, Dec 21, 2022	62.51	63.61	61.56	62.58
6466	NASDAQ	CALM	Tue, Dec 20, 2022	61.14	62.56	60.81	62.19
6465	NASDAQ	CALM	Mon, Dec 19, 2022	60.03	61.39	58.38	61.08
6464	NASDAQ	CALM	Fri, Dec 16, 2022	58.16	60.32	57.76	60.03
6463	NASDAQ	CALM	Thu, Dec 15, 2022	56.98	59.11	56.78	58.28
6462	NASDAQ	CALM	Wed, Dec 14, 2022	57.09	57.85	56.45	56.93
6461	NASDAQ	CALM	Tue, Dec 13, 2022	58.54	59.36	56.60	57.26
6460	NASDAQ	CALM	Mon, Dec 12, 2022	58.46	58.73	55.95	58.44
6459	NASDAQ	CALM	Fri, Dec 9, 2022	59.18	59.42	58.09	58.16
6458	NASDAQ	CALM	Thu, Dec 8, 2022	59.31	59.31	58.15	59.08
6457	NASDAQ	CALM	Wed, Dec 7, 2022	59.37	60.01	59.02	59.36
6456	NASDAQ	CALM	Tue, Dec 6, 2022	58.83	59.87	58.74	59.07
6455	NASDAQ	CALM	Mon, Dec 5, 2022	59.50	60.01	58.21	58.95
6454	NASDAQ	CALM	Fri, Dec 2, 2022	57.83	59.44	57.50	59.29
6453	NASDAQ	CALM	Thu, Dec 1, 2022	58.60	59.22	57.83	58.13
6452	NASDAQ	CALM	Wed, Nov 30, 2022	57.70	58.56	57.10	58.28
6451	NASDAQ	CALM	Tue, Nov 29, 2022	57.01	57.57	56.61	57.51
6450	NASDAQ	CALM	Mon, Nov 28, 2022	57.85	58.17	56.45	56.94
6449	NASDAQ	CALM	Fri, Nov 25, 2022	56.88	57.85	56.58	57.85
6448	NASDAQ	CALM	Wed, Nov 23, 2022	57.22	57.22	56.53	56.88
6447	NASDAQ	CALM	Tue, Nov 22, 2022	56.42	57.78	56.03	56.98
6446	NASDAQ	CALM	Mon, Nov 21, 2022	53.65	57.05	53.44	56.41
6445	NASDAQ	CALM	Fri, Nov 18, 2022	53.56	54.05	53.18	53.45
6444	NASDAQ	CALM	Thu, Nov 17, 2022	53.36	53.63	52.54	53.22
6443	NASDAQ	CALM	Wed, Nov 16, 2022	54.01	54.42	53.58	53.80
6442	NASDAQ	CALM	Tue, Nov 15, 2022	53.32	54.09	52.31	53.61
6441	NASDAQ	CALM	Mon, Nov 14, 2022	53.57	54.58	52.97	52.97
6440	NASDAQ	CALM	Fri, Nov 11, 2022	57.20	57.21	52.70	53.81
6439	NASDAQ	CALM	Thu, Nov 10, 2022	58.73	58.95	56.75	57.38
6438	NASDAQ	CALM	Wed, Nov 9, 2022	59.19	59.45	57.73	58.00
6437	NASDAQ	CALM	Tue, Nov 8, 2022	59.43	59.96	58.79	59.66
6436	NASDAQ	CALM	Mon, Nov 7, 2022	57.72	59.80	57.72	59.20
6435	NASDAQ	CALM	Fri, Nov 4, 2022	57.94	58.34	56.45	57.48
6434	NASDAQ	CALM	Thu, Nov 3, 2022	56.97	58.43	56.73	57.94
6433	NASDAQ	CALM	Wed, Nov 2, 2022	56.93	57.88	56.33	57.26
6432	NASDAQ	CALM	Tue, Nov 1, 2022	56.46	58.20	56.00	57.26
6431	NASDAQ	CALM	Mon, Oct 31, 2022	57.03	57.34	56.04	56.51
6430	NASDAQ	CALM	Fri, Oct 28, 2022	56.30	57.47	55.87	56.87
6429	NASDAQ	CALM	Thu, Oct 27, 2022	58.80	58.80	55.90	56.07
6428	NASDAQ	CALM	Wed, Oct 26, 2022	59.66	60.27	58.58	58.63
6427	NASDAQ	CALM	Tue, Oct 25, 2022	57.56	59.35	56.50	59.32
6426	NASDAQ	CALM	Mon, Oct 24, 2022	59.16	59.65	58.53	58.69
6425	NASDAQ	CALM	Fri, Oct 21, 2022	59.12	59.96	58.56	58.69
6424	NASDAQ	CALM	Thu, Oct 20, 2022	60.80	60.98	58.85	59.28
6423	NASDAQ	CALM	Wed, Oct 19, 2022	59.31	60.77	59.12	60.68
6422	NASDAQ	CALM	Tue, Oct 18, 2022	60.80	61.49	58.77	59.61
6421	NASDAQ	CALM	Mon, Oct 17, 2022	59.95	61.11	59.80	60.64
6420	NASDAQ	CALM	Fri, Oct 14, 2022	60.16	61.78	59.34	59.65
6419	NASDAQ	CALM	Thu, Oct 13, 2022	57.51	60.18	57.23	60.17
6418	NASDAQ	CALM	Wed, Oct 12, 2022	55.91	58.22	55.25	57.95
6417	NASDAQ	CALM	Tue, Oct 11, 2022	54.92	55.89	54.90	55.26
6416	NASDAQ	CALM	Mon, Oct 10, 2022	53.86	55.84	53.86	55.16
6415	NASDAQ	CALM	Fri, Oct 7, 2022	54.03	54.23	53.10	53.63
6414	NASDAQ	CALM	Thu, Oct 6, 2022	56.11	56.39	54.03	54.03
6413	NASDAQ	CALM	Wed, Oct 5, 2022	55.13	57.60	54.64	55.87
6412	NASDAQ	CALM	Tue, Oct 4, 2022	55.93	57.79	54.91	55.23
6411	NASDAQ	CALM	Mon, Oct 3, 2022	56.16	56.35	53.01	55.03
6410	NASDAQ	CALM	Fri, Sep 30, 2022	58.95	59.33	55.28	55.59
6409	NASDAQ	CALM	Thu, Sep 29, 2022	60.50	60.57	58.46	58.67
6408	NASDAQ	CALM	Wed, Sep 28, 2022	59.96	62.64	58.03	60.33
6407	NASDAQ	CALM	Tue, Sep 27, 2022	60.51	61.83	59.74	60.53
6406	NASDAQ	CALM	Mon, Sep 26, 2022	60.99	61.53	58.93	59.68
6405	NASDAQ	CALM	Fri, Sep 23, 2022	59.49	60.60	58.84	60.57
6404	NASDAQ	CALM	Thu, Sep 22, 2022	60.92	61.30	59.48	60.61
6403	NASDAQ	CALM	Wed, Sep 21, 2022	58.74	61.73	58.17	60.87
6402	NASDAQ	CALM	Tue, Sep 20, 2022	57.77	58.26	57.02	58.22
6401	NASDAQ	CALM	Mon, Sep 19, 2022	56.50	57.86	56.38	57.82
6400	NASDAQ	CALM	Fri, Sep 16, 2022	57.44	57.61	56.64	56.85
6399	NASDAQ	CALM	Thu, Sep 15, 2022	58.75	58.75	56.87	57.24
6398	NASDAQ	CALM	Wed, Sep 14, 2022	56.91	58.91	56.91	58.90
6397	NASDAQ	CALM	Tue, Sep 13, 2022	58.13	58.82	56.57	56.82
6396	NASDAQ	CALM	Mon, Sep 12, 2022	58.32	58.88	57.88	58.46
6395	NASDAQ	CALM	Fri, Sep 9, 2022	57.17	58.26	56.86	57.93
6394	NASDAQ	CALM	Thu, Sep 8, 2022	55.36	56.92	55.36	56.83
6393	NASDAQ	CALM	Wed, Sep 7, 2022	52.78	55.50	52.31	55.36
6392	NASDAQ	CALM	Tue, Sep 6, 2022	53.82	54.25	52.73	52.76
6391	NASDAQ	CALM	Fri, Sep 2, 2022	52.46	54.14	52.29	54.05
6390	NASDAQ	CALM	Thu, Sep 1, 2022	53.46	53.48	51.95	52.12
6389	NASDAQ	CALM	Wed, Aug 31, 2022	54.30	54.57	53.44	53.61
6388	NASDAQ	CALM	Tue, Aug 30, 2022	55.06	55.35	54.16	54.41
6387	NASDAQ	CALM	Mon, Aug 29, 2022	54.38	55.51	54.27	55.23
6386	NASDAQ	CALM	Fri, Aug 26, 2022	55.18	56.36	54.69	54.84
6385	NASDAQ	CALM	Thu, Aug 25, 2022	53.92	55.16	53.86	55.14
6384	NASDAQ	CALM	Wed, Aug 24, 2022	52.77	54.69	52.49	54.14
6383	NASDAQ	CALM	Tue, Aug 23, 2022	55.61	55.72	52.35	52.78
6382	NASDAQ	CALM	Mon, Aug 22, 2022	55.50	55.52	54.55	55.38
6381	NASDAQ	CALM	Fri, Aug 19, 2022	55.89	57.49	55.16	55.73
6380	NASDAQ	CALM	Thu, Aug 18, 2022	55.50	56.38	55.39	56.06
6379	NASDAQ	CALM	Wed, Aug 17, 2022	54.90	55.54	54.64	55.28
6378	NASDAQ	CALM	Tue, Aug 16, 2022	55.40	55.49	54.63	54.85
6377	NASDAQ	CALM	Mon, Aug 15, 2022	54.49	55.45	54.13	55.27
6376	NASDAQ	CALM	Fri, Aug 12, 2022	52.41	54.91	52.41	54.74
6375	NASDAQ	CALM	Thu, Aug 11, 2022	51.11	52.72	50.88	52.41
6374	NASDAQ	CALM	Wed, Aug 10, 2022	52.42	52.59	50.75	51.00
6373	NASDAQ	CALM	Tue, Aug 9, 2022	52.35	53.00	51.91	52.15
6372	NASDAQ	CALM	Mon, Aug 8, 2022	51.88	52.02	51.27	52.00
6371	NASDAQ	CALM	Fri, Aug 5, 2022	51.24	52.03	50.82	51.86
6370	NASDAQ	CALM	Thu, Aug 4, 2022	51.89	52.41	51.02	51.20
6369	NASDAQ	CALM	Wed, Aug 3, 2022	51.81	52.37	51.27	51.86
6368	NASDAQ	CALM	Tue, Aug 2, 2022	50.70	52.19	50.05	52.02
6367	NASDAQ	CALM	Mon, Aug 1, 2022	51.78	52.16	50.33	50.55
6366	NASDAQ	CALM	Fri, Jul 29, 2022	51.72	52.17	50.07	51.11
6365	NASDAQ	CALM	Thu, Jul 28, 2022	54.61	54.66	52.24	52.65
6364	NASDAQ	CALM	Wed, Jul 27, 2022	55.09	55.35	53.85	54.38
6363	NASDAQ	CALM	Tue, Jul 26, 2022	56.85	57.75	55.03	55.09
6362	NASDAQ	CALM	Mon, Jul 25, 2022	54.05	56.94	54.05	56.85
6361	NASDAQ	CALM	Fri, Jul 22, 2022	54.62	54.88	53.22	54.04
6360	NASDAQ	CALM	Thu, Jul 21, 2022	52.99	54.19	52.75	54.00
6359	NASDAQ	CALM	Wed, Jul 20, 2022	53.84	54.42	52.35	53.40
6358	NASDAQ	CALM	Tue, Jul 19, 2022	53.27	53.44	50.71	52.33
6357	NASDAQ	CALM	Mon, Jul 18, 2022	53.51	54.45	53.08	53.23
6356	NASDAQ	CALM	Fri, Jul 15, 2022	53.73	53.88	52.89	53.03
6355	NASDAQ	CALM	Thu, Jul 14, 2022	52.43	53.36	52.27	53.17
6354	NASDAQ	CALM	Wed, Jul 13, 2022	52.00	53.67	51.96	53.02
6353	NASDAQ	CALM	Tue, Jul 12, 2022	52.56	53.32	52.03	52.51
6352	NASDAQ	CALM	Mon, Jul 11, 2022	52.59	53.51	52.17	52.63
6351	NASDAQ	CALM	Fri, Jul 8, 2022	52.83	52.92	51.90	52.58
6350	NASDAQ	CALM	Thu, Jul 7, 2022	50.64	52.51	50.24	52.38
6349	NASDAQ	CALM	Wed, Jul 6, 2022	48.70	50.69	48.33	50.52
6348	NASDAQ	CALM	Tue, Jul 5, 2022	50.15	50.70	48.61	48.70
6347	NASDAQ	CALM	Fri, Jul 1, 2022	49.51	50.29	49.22	50.15
6346	NASDAQ	CALM	Thu, Jun 30, 2022	49.69	49.90	49.06	49.41
6345	NASDAQ	CALM	Wed, Jun 29, 2022	49.25	50.29	49.19	50.05
6344	NASDAQ	CALM	Tue, Jun 28, 2022	51.22	51.69	49.25	49.30
6343	NASDAQ	CALM	Mon, Jun 27, 2022	49.66	51.04	49.04	50.94
6342	NASDAQ	CALM	Fri, Jun 24, 2022	48.76	49.43	48.29	49.42
6341	NASDAQ	CALM	Thu, Jun 23, 2022	47.78	48.69	47.22	48.42
6340	NASDAQ	CALM	Wed, Jun 22, 2022	47.59	48.09	47.09	47.48
6339	NASDAQ	CALM	Tue, Jun 21, 2022	46.69	48.14	46.39	47.91
6338	NASDAQ	CALM	Fri, Jun 17, 2022	47.18	47.42	45.30	46.31
6337	NASDAQ	CALM	Thu, Jun 16, 2022	44.80	47.70	44.76	46.92
6336	NASDAQ	CALM	Wed, Jun 15, 2022	45.67	46.20	44.89	45.15
6335	NASDAQ	CALM	Tue, Jun 14, 2022	44.78	45.78	44.24	45.74
6334	NASDAQ	CALM	Mon, Jun 13, 2022	44.42	44.94	44.20	44.76
6333	NASDAQ	CALM	Fri, Jun 10, 2022	44.57	45.29	43.96	45.07
6332	NASDAQ	CALM	Thu, Jun 9, 2022	46.37	46.60	44.56	44.65
6331	NASDAQ	CALM	Wed, Jun 8, 2022	46.11	46.55	45.63	46.23
6330	NASDAQ	CALM	Tue, Jun 7, 2022	46.22	46.71	46.10	46.36
6329	NASDAQ	CALM	Mon, Jun 6, 2022	47.04	47.07	46.08	46.50
6328	NASDAQ	CALM	Fri, Jun 3, 2022	48.13	48.13	46.85	47.04
6327	NASDAQ	CALM	Thu, Jun 2, 2022	47.85	48.36	46.80	48.20
6326	NASDAQ	CALM	Wed, Jun 1, 2022	47.99	47.99	46.61	47.34
6325	NASDAQ	CALM	Tue, May 31, 2022	48.21	48.54	47.62	47.73
6324	NASDAQ	CALM	Fri, May 27, 2022	47.05	48.32	47.05	48.16
6323	NASDAQ	CALM	Thu, May 26, 2022	45.99	46.96	45.87	46.89
6322	NASDAQ	CALM	Wed, May 25, 2022	45.15	46.18	45.15	45.96
6321	NASDAQ	CALM	Tue, May 24, 2022	45.71	46.37	44.82	45.26
6320	NASDAQ	CALM	Mon, May 23, 2022	46.18	46.88	45.70	45.94
6319	NASDAQ	CALM	Fri, May 20, 2022	46.50	46.68	45.55	46.12
6318	NASDAQ	CALM	Thu, May 19, 2022	45.54	47.00	45.29	46.17
6317	NASDAQ	CALM	Wed, May 18, 2022	48.15	48.45	44.90	45.77
6316	NASDAQ	CALM	Tue, May 17, 2022	48.20	49.03	48.07	48.32
6315	NASDAQ	CALM	Mon, May 16, 2022	50.79	50.81	47.46	47.81
6314	NASDAQ	CALM	Fri, May 13, 2022	51.22	51.95	50.40	50.67
6313	NASDAQ	CALM	Thu, May 12, 2022	51.35	51.75	50.69	51.01
6312	NASDAQ	CALM	Wed, May 11, 2022	51.11	51.47	50.60	51.30
6311	NASDAQ	CALM	Tue, May 10, 2022	50.92	52.00	50.37	50.95
6310	NASDAQ	CALM	Mon, May 9, 2022	52.00	52.38	50.25	50.56
6309	NASDAQ	CALM	Fri, May 6, 2022	53.57	54.22	52.12	52.15
6308	NASDAQ	CALM	Thu, May 5, 2022	54.94	54.94	53.41	53.76
6307	NASDAQ	CALM	Wed, May 4, 2022	54.45	55.65	54.25	55.25
6306	NASDAQ	CALM	Tue, May 3, 2022	53.79	54.64	53.37	54.44
6305	NASDAQ	CALM	Mon, May 2, 2022	53.73	54.44	53.21	53.85
6304	NASDAQ	CALM	Fri, Apr 29, 2022	55.28	55.43	53.61	53.73
6303	NASDAQ	CALM	Thu, Apr 28, 2022	54.28	55.25	53.90	55.22
6302	NASDAQ	CALM	Wed, Apr 27, 2022	53.50	55.00	53.39	54.28
6301	NASDAQ	CALM	Tue, Apr 26, 2022	54.23	54.87	53.45	53.48
6300	NASDAQ	CALM	Mon, Apr 25, 2022	56.52	56.68	54.08	54.43
6299	NASDAQ	CALM	Fri, Apr 22, 2022	56.27	57.94	56.27	56.52
6298	NASDAQ	CALM	Thu, Apr 21, 2022	56.46	57.82	56.18	56.39
6297	NASDAQ	CALM	Wed, Apr 20, 2022	55.70	57.38	55.45	56.35
6296	NASDAQ	CALM	Tue, Apr 19, 2022	54.29	55.69	53.76	55.50
6295	NASDAQ	CALM	Mon, Apr 18, 2022	54.36	55.00	53.03	53.94
6294	NASDAQ	CALM	Thu, Apr 14, 2022	53.60	55.20	52.80	54.36
6293	NASDAQ	CALM	Wed, Apr 13, 2022	55.48	56.43	53.17	53.20
6292	NASDAQ	CALM	Tue, Apr 12, 2022	55.98	56.57	54.87	55.32
6291	NASDAQ	CALM	Mon, Apr 11, 2022	56.80	56.97	55.80	56.02
6290	NASDAQ	CALM	Fri, Apr 8, 2022	56.61	57.10	55.48	55.73
6289	NASDAQ	CALM	Thu, Apr 7, 2022	57.86	58.26	56.54	56.61
6288	NASDAQ	CALM	Wed, Apr 6, 2022	57.39	58.46	56.75	57.89
6287	NASDAQ	CALM	Tue, Apr 5, 2022	59.21	59.95	57.25	57.37
6286	NASDAQ	CALM	Mon, Apr 4, 2022	58.88	59.81	58.18	59.22
6285	NASDAQ	CALM	Fri, Apr 1, 2022	55.80	58.70	55.33	58.70
6284	NASDAQ	CALM	Thu, Mar 31, 2022	52.89	55.71	51.92	55.22
6283	NASDAQ	CALM	Wed, Mar 30, 2022	53.85	57.00	52.55	52.77
6282	NASDAQ	CALM	Tue, Mar 29, 2022	51.16	52.40	50.78	51.96
6281	NASDAQ	CALM	Mon, Mar 28, 2022	50.11	51.36	50.11	51.25
6280	NASDAQ	CALM	Fri, Mar 25, 2022	50.19	50.53	49.63	50.27
6279	NASDAQ	CALM	Thu, Mar 24, 2022	50.03	50.72	49.55	50.00
6278	NASDAQ	CALM	Wed, Mar 23, 2022	49.64	50.48	49.02	49.73
6277	NASDAQ	CALM	Tue, Mar 22, 2022	50.08	50.78	49.55	49.78
6276	NASDAQ	CALM	Mon, Mar 21, 2022	52.03	52.80	49.83	49.96
6275	NASDAQ	CALM	Fri, Mar 18, 2022	49.37	52.32	49.26	51.75
6274	NASDAQ	CALM	Thu, Mar 17, 2022	48.55	50.75	48.26	49.55
6273	NASDAQ	CALM	Wed, Mar 16, 2022	46.94	48.25	45.08	48.21
6272	NASDAQ	CALM	Tue, Mar 15, 2022	45.68	47.73	45.38	46.96
6271	NASDAQ	CALM	Mon, Mar 14, 2022	43.57	45.78	43.42	45.65
6270	NASDAQ	CALM	Fri, Mar 11, 2022	43.70	44.01	43.08	43.35
6269	NASDAQ	CALM	Thu, Mar 10, 2022	43.47	44.63	43.47	43.70
6268	NASDAQ	CALM	Wed, Mar 9, 2022	44.35	44.64	43.50	43.67
6267	NASDAQ	CALM	Tue, Mar 8, 2022	44.80	44.92	43.54	44.01
6266	NASDAQ	CALM	Mon, Mar 7, 2022	45.08	45.59	44.47	44.73
6265	NASDAQ	CALM	Fri, Mar 4, 2022	44.37	45.26	44.26	45.08
6264	NASDAQ	CALM	Thu, Mar 3, 2022	44.52	45.00	43.98	44.60
6263	NASDAQ	CALM	Wed, Mar 2, 2022	44.31	44.88	44.29	44.53
6262	NASDAQ	CALM	Tue, Mar 1, 2022	44.31	44.73	43.98	44.29
6261	NASDAQ	CALM	Mon, Feb 28, 2022	44.09	44.64	43.80	44.27
6260	NASDAQ	CALM	Fri, Feb 25, 2022	43.80	44.96	43.62	44.16
6259	NASDAQ	CALM	Thu, Feb 24, 2022	43.65	44.10	43.02	43.66
6258	NASDAQ	CALM	Wed, Feb 23, 2022	43.50	44.31	43.44	44.19
6257	NASDAQ	CALM	Tue, Feb 22, 2022	42.80	43.36	42.15	43.18
6256	NASDAQ	CALM	Fri, Feb 18, 2022	42.50	43.10	42.16	42.71
6255	NASDAQ	CALM	Thu, Feb 17, 2022	41.99	42.90	41.81	42.63
6254	NASDAQ	CALM	Wed, Feb 16, 2022	42.65	42.87	41.88	42.24
6253	NASDAQ	CALM	Tue, Feb 15, 2022	42.53	43.20	42.13	42.75
6252	NASDAQ	CALM	Mon, Feb 14, 2022	42.70	42.84	42.33	42.51
6251	NASDAQ	CALM	Fri, Feb 11, 2022	41.99	43.08	41.89	42.86
6250	NASDAQ	CALM	Thu, Feb 10, 2022	41.88	43.05	41.61	41.89
6249	NASDAQ	CALM	Wed, Feb 9, 2022	42.99	43.05	41.80	41.97
6248	NASDAQ	CALM	Tue, Feb 8, 2022	41.74	42.89	41.53	42.83
6247	NASDAQ	CALM	Mon, Feb 7, 2022	41.33	42.19	40.82	41.96
6246	NASDAQ	CALM	Fri, Feb 4, 2022	39.94	41.33	39.36	41.26
6245	NASDAQ	CALM	Thu, Feb 3, 2022	39.69	40.07	39.55	39.95
6244	NASDAQ	CALM	Wed, Feb 2, 2022	39.25	39.81	39.10	39.63
6243	NASDAQ	CALM	Tue, Feb 1, 2022	39.00	39.72	38.67	39.17
6242	NASDAQ	CALM	Mon, Jan 31, 2022	39.37	39.37	38.30	39.00
6241	NASDAQ	CALM	Fri, Jan 28, 2022	38.76	39.47	38.25	39.43
6240	NASDAQ	CALM	Thu, Jan 27, 2022	39.07	39.46	38.33	38.80
6239	NASDAQ	CALM	Wed, Jan 26, 2022	39.51	39.93	38.98	39.13
6238	NASDAQ	CALM	Tue, Jan 25, 2022	39.91	40.11	39.20	39.72
6237	NASDAQ	CALM	Mon, Jan 24, 2022	40.70	41.17	39.51	40.07
6236	NASDAQ	CALM	Fri, Jan 21, 2022	41.23	41.79	40.67	40.87
6235	NASDAQ	CALM	Thu, Jan 20, 2022	41.89	42.15	41.00	41.07
6234	NASDAQ	CALM	Wed, Jan 19, 2022	41.71	42.40	41.42	42.00
6233	NASDAQ	CALM	Tue, Jan 18, 2022	40.83	42.04	40.48	41.80
6232	NASDAQ	CALM	Fri, Jan 14, 2022	39.93	41.44	39.73	41.13
6231	NASDAQ	CALM	Thu, Jan 13, 2022	39.10	40.16	39.02	39.91
6230	NASDAQ	CALM	Wed, Jan 12, 2022	39.78	39.78	39.05	39.09
6229	NASDAQ	CALM	Tue, Jan 11, 2022	39.91	40.47	39.64	39.89
6228	NASDAQ	CALM	Mon, Jan 10, 2022	38.86	40.13	38.80	40.06
6227	NASDAQ	CALM	Fri, Jan 7, 2022	38.94	39.42	38.66	38.88
6226	NASDAQ	CALM	Thu, Jan 6, 2022	38.80	39.14	38.65	38.78
6225	NASDAQ	CALM	Wed, Jan 5, 2022	38.48	39.35	38.37	38.74
6224	NASDAQ	CALM	Tue, Jan 4, 2022	37.67	38.86	37.40	38.49
6223	NASDAQ	CALM	Mon, Jan 3, 2022	37.03	37.76	36.32	37.70
6222	NASDAQ	CALM	Fri, Dec 31, 2021	36.65	37.07	36.19	36.99
6221	NASDAQ	CALM	Thu, Dec 30, 2021	36.25	37.11	35.84	36.58
6220	NASDAQ	CALM	Wed, Dec 29, 2021	35.67	37.99	35.10	36.25
6219	NASDAQ	CALM	Tue, Dec 28, 2021	37.00	38.41	36.79	38.30
6218	NASDAQ	CALM	Mon, Dec 27, 2021	36.57	36.91	36.07	36.90
6217	NASDAQ	CALM	Thu, Dec 23, 2021	36.24	36.52	35.99	36.49
6216	NASDAQ	CALM	Wed, Dec 22, 2021	35.53	36.25	35.53	36.20
6215	NASDAQ	CALM	Tue, Dec 21, 2021	36.00	36.34	35.54	35.76
6214	NASDAQ	CALM	Mon, Dec 20, 2021	35.75	36.20	35.45	36.11
6213	NASDAQ	CALM	Fri, Dec 17, 2021	36.78	37.39	35.14	36.13
6212	NASDAQ	CALM	Thu, Dec 16, 2021	36.81	37.49	36.54	36.63
6211	NASDAQ	CALM	Wed, Dec 15, 2021	36.04	36.81	35.63	36.68
6210	NASDAQ	CALM	Tue, Dec 14, 2021	36.03	36.31	35.90	35.97
6209	NASDAQ	CALM	Mon, Dec 13, 2021	36.21	36.43	35.89	36.19
6208	NASDAQ	CALM	Fri, Dec 10, 2021	36.12	36.56	35.84	36.20
6207	NASDAQ	CALM	Thu, Dec 9, 2021	36.15	36.27	35.82	36.07
6206	NASDAQ	CALM	Wed, Dec 8, 2021	36.17	36.53	35.88	36.29
6205	NASDAQ	CALM	Tue, Dec 7, 2021	36.43	36.66	36.33	36.56
6204	NASDAQ	CALM	Mon, Dec 6, 2021	36.02	36.57	35.85	36.30
6203	NASDAQ	CALM	Fri, Dec 3, 2021	35.84	35.95	35.60	35.76
6202	NASDAQ	CALM	Thu, Dec 2, 2021	36.50	37.04	35.79	35.86
6201	NASDAQ	CALM	Wed, Dec 1, 2021	36.35	36.94	36.31	36.32
6200	NASDAQ	CALM	Tue, Nov 30, 2021	36.36	36.73	35.83	36.06
6199	NASDAQ	CALM	Mon, Nov 29, 2021	36.99	37.00	36.04	36.49
6198	NASDAQ	CALM	Fri, Nov 26, 2021	37.16	37.51	36.60	36.91
6197	NASDAQ	CALM	Wed, Nov 24, 2021	37.70	37.97	37.47	37.50
6196	NASDAQ	CALM	Tue, Nov 23, 2021	37.23	37.95	36.79	37.83
6195	NASDAQ	CALM	Mon, Nov 22, 2021	36.96	38.09	36.95	37.22
6194	NASDAQ	CALM	Fri, Nov 19, 2021	36.42	37.20	36.42	36.80
6193	NASDAQ	CALM	Thu, Nov 18, 2021	37.26	37.27	36.34	36.51
6192	NASDAQ	CALM	Wed, Nov 17, 2021	37.23	37.51	36.91	37.24
6191	NASDAQ	CALM	Tue, Nov 16, 2021	37.14	37.22	36.73	37.17
6190	NASDAQ	CALM	Mon, Nov 15, 2021	36.41	37.15	36.33	37.06
6189	NASDAQ	CALM	Fri, Nov 12, 2021	36.40	36.54	35.98	36.36
6188	NASDAQ	CALM	Thu, Nov 11, 2021	36.45	36.45	35.87	36.24
6187	NASDAQ	CALM	Wed, Nov 10, 2021	36.66	36.89	36.28	36.45
6186	NASDAQ	CALM	Tue, Nov 9, 2021	37.10	37.29	36.63	36.68
6185	NASDAQ	CALM	Mon, Nov 8, 2021	36.90	37.41	36.70	37.27
6184	NASDAQ	CALM	Fri, Nov 5, 2021	37.12	37.67	36.80	36.85
6183	NASDAQ	CALM	Thu, Nov 4, 2021	36.99	37.27	36.85	36.94
6182	NASDAQ	CALM	Wed, Nov 3, 2021	36.53	37.25	36.31	37.01
6181	NASDAQ	CALM	Tue, Nov 2, 2021	36.38	36.68	36.14	36.59
6180	NASDAQ	CALM	Mon, Nov 1, 2021	35.95	36.50	35.87	36.33
6179	NASDAQ	CALM	Fri, Oct 29, 2021	36.69	37.00	36.01	36.06
6178	NASDAQ	CALM	Thu, Oct 28, 2021	36.05	36.78	36.05	36.69
6177	NASDAQ	CALM	Wed, Oct 27, 2021	36.04	36.24	35.72	36.14
6176	NASDAQ	CALM	Tue, Oct 26, 2021	36.14	36.38	35.84	36.03
6175	NASDAQ	CALM	Mon, Oct 25, 2021	35.97	36.16	35.71	36.02
6174	NASDAQ	CALM	Fri, Oct 22, 2021	35.48	36.01	35.46	35.95
6173	NASDAQ	CALM	Thu, Oct 21, 2021	35.40	35.71	35.40	35.50
6172	NASDAQ	CALM	Wed, Oct 20, 2021	35.57	35.85	35.41	35.47
6171	NASDAQ	CALM	Tue, Oct 19, 2021	35.06	35.63	34.95	35.63
6170	NASDAQ	CALM	Mon, Oct 18, 2021	35.11	35.61	34.93	35.15
6169	NASDAQ	CALM	Fri, Oct 15, 2021	34.86	35.12	34.59	35.05
6168	NASDAQ	CALM	Thu, Oct 14, 2021	34.55	34.93	34.54	34.61
6167	NASDAQ	CALM	Wed, Oct 13, 2021	34.78	34.85	34.49	34.54
6166	NASDAQ	CALM	Tue, Oct 12, 2021	34.54	35.00	34.39	34.85
6165	NASDAQ	CALM	Mon, Oct 11, 2021	34.58	34.80	34.29	34.58
6164	NASDAQ	CALM	Fri, Oct 8, 2021	35.19	35.57	34.58	34.70
6163	NASDAQ	CALM	Thu, Oct 7, 2021	35.57	36.03	35.03	35.19
6162	NASDAQ	CALM	Wed, Oct 6, 2021	35.08	35.77	34.81	35.62
6161	NASDAQ	CALM	Tue, Oct 5, 2021	35.11	35.35	34.93	35.08
6160	NASDAQ	CALM	Mon, Oct 4, 2021	35.62	35.71	34.99	35.18
6159	NASDAQ	CALM	Fri, Oct 1, 2021	36.70	36.96	35.41	35.48
6158	NASDAQ	CALM	Thu, Sep 30, 2021	36.62	36.68	36.10	36.16
6157	NASDAQ	CALM	Wed, Sep 29, 2021	35.96	37.25	34.36	36.45
6156	NASDAQ	CALM	Tue, Sep 28, 2021	36.36	36.52	35.84	35.90
6155	NASDAQ	CALM	Mon, Sep 27, 2021	36.58	37.05	36.14	36.34
6154	NASDAQ	CALM	Fri, Sep 24, 2021	36.52	36.78	36.22	36.52
6153	NASDAQ	CALM	Thu, Sep 23, 2021	36.80	37.21	36.51	36.55
6152	NASDAQ	CALM	Wed, Sep 22, 2021	37.04	37.42	36.69	36.80
6151	NASDAQ	CALM	Tue, Sep 21, 2021	35.70	37.03	35.64	36.82
6150	NASDAQ	CALM	Mon, Sep 20, 2021	35.24	35.85	35.23	35.48
6149	NASDAQ	CALM	Fri, Sep 17, 2021	34.92	36.04	34.92	35.57
6148	NASDAQ	CALM	Thu, Sep 16, 2021	35.42	36.01	35.14	35.89
6147	NASDAQ	CALM	Wed, Sep 15, 2021	36.13	36.13	35.09	35.38
6146	NASDAQ	CALM	Tue, Sep 14, 2021	35.43	36.07	35.17	36.06
6145	NASDAQ	CALM	Mon, Sep 13, 2021	35.25	35.43	34.83	35.31
6144	NASDAQ	CALM	Fri, Sep 10, 2021	35.50	35.58	35.09	35.25
6143	NASDAQ	CALM	Thu, Sep 9, 2021	37.38	37.43	35.36	35.42
6142	NASDAQ	CALM	Wed, Sep 8, 2021	37.69	37.85	37.11	37.65
6141	NASDAQ	CALM	Tue, Sep 7, 2021	36.27	38.89	36.27	37.85
6140	NASDAQ	CALM	Fri, Sep 3, 2021	36.62	36.63	36.05	36.33
6139	NASDAQ	CALM	Thu, Sep 2, 2021	36.62	36.86	36.27	36.52
6138	NASDAQ	CALM	Wed, Sep 1, 2021	36.16	36.64	35.66	36.58
6137	NASDAQ	CALM	Tue, Aug 31, 2021	36.02	36.30	35.73	36.16
6136	NASDAQ	CALM	Mon, Aug 30, 2021	36.16	36.31	35.77	35.92
6135	NASDAQ	CALM	Fri, Aug 27, 2021	35.92	36.32	35.91	36.18
6134	NASDAQ	CALM	Thu, Aug 26, 2021	36.22	36.40	35.85	35.87
6133	NASDAQ	CALM	Wed, Aug 25, 2021	36.44	36.46	35.93	36.16
6132	NASDAQ	CALM	Tue, Aug 24, 2021	36.19	36.52	35.93	36.32
6131	NASDAQ	CALM	Mon, Aug 23, 2021	36.12	36.27	35.82	36.09
6130	NASDAQ	CALM	Fri, Aug 20, 2021	36.33	37.17	36.20	36.24
6129	NASDAQ	CALM	Thu, Aug 19, 2021	35.60	36.55	35.60	36.43
6128	NASDAQ	CALM	Wed, Aug 18, 2021	35.64	36.31	35.56	35.65
6127	NASDAQ	CALM	Tue, Aug 17, 2021	35.17	35.93	35.12	35.76
6126	NASDAQ	CALM	Mon, Aug 16, 2021	34.82	35.36	34.50	35.19
6125	NASDAQ	CALM	Fri, Aug 13, 2021	35.16	35.64	34.79	34.81
6124	NASDAQ	CALM	Thu, Aug 12, 2021	35.02	35.37	34.88	35.02
6123	NASDAQ	CALM	Wed, Aug 11, 2021	35.33	35.60	35.01	35.07
6122	NASDAQ	CALM	Tue, Aug 10, 2021	34.82	35.32	34.77	35.27
6121	NASDAQ	CALM	Mon, Aug 9, 2021	34.75	35.33	34.71	34.76
6120	NASDAQ	CALM	Fri, Aug 6, 2021	34.37	34.76	34.37	34.62
6119	NASDAQ	CALM	Thu, Aug 5, 2021	34.22	34.49	34.00	34.37
6118	NASDAQ	CALM	Wed, Aug 4, 2021	34.13	34.21	33.92	34.05
6117	NASDAQ	CALM	Tue, Aug 3, 2021	34.92	34.92	34.27	34.32
6116	NASDAQ	CALM	Mon, Aug 2, 2021	34.87	35.27	34.54	34.81
6115	NASDAQ	CALM	Fri, Jul 30, 2021	35.42	35.69	34.87	34.89
6114	NASDAQ	CALM	Thu, Jul 29, 2021	35.49	35.94	35.41	35.50
6113	NASDAQ	CALM	Wed, Jul 28, 2021	35.07	35.34	34.56	35.29
6112	NASDAQ	CALM	Tue, Jul 27, 2021	35.02	35.47	34.82	35.18
6111	NASDAQ	CALM	Mon, Jul 26, 2021	35.08	35.57	34.95	35.01
6110	NASDAQ	CALM	Fri, Jul 23, 2021	34.83	35.31	34.52	35.08
6109	NASDAQ	CALM	Thu, Jul 22, 2021	34.19	34.89	33.85	34.68
6108	NASDAQ	CALM	Wed, Jul 21, 2021	35.20	35.20	34.27	34.35
6107	NASDAQ	CALM	Tue, Jul 20, 2021	34.91	36.09	34.69	35.21
6106	NASDAQ	CALM	Mon, Jul 19, 2021	34.55	35.81	34.00	34.79
6105	NASDAQ	CALM	Fri, Jul 16, 2021	36.42	36.70	36.15	36.18
6104	NASDAQ	CALM	Thu, Jul 15, 2021	35.83	36.36	35.65	36.34
6103	NASDAQ	CALM	Wed, Jul 14, 2021	35.29	35.94	35.07	35.74
6102	NASDAQ	CALM	Tue, Jul 13, 2021	35.60	35.79	35.10	35.13
6101	NASDAQ	CALM	Mon, Jul 12, 2021	36.00	36.13	35.30	35.62
6100	NASDAQ	CALM	Fri, Jul 9, 2021	35.91	36.24	35.57	36.01
6099	NASDAQ	CALM	Thu, Jul 8, 2021	34.64	35.91	34.64	35.77
6098	NASDAQ	CALM	Wed, Jul 7, 2021	34.61	34.97	34.42	34.88
6097	NASDAQ	CALM	Tue, Jul 6, 2021	35.90	35.90	34.71	34.75
6096	NASDAQ	CALM	Fri, Jul 2, 2021	35.93	35.97	35.53	35.74
6095	NASDAQ	CALM	Thu, Jul 1, 2021	36.17	36.27	35.88	35.97
6094	NASDAQ	CALM	Wed, Jun 30, 2021	36.38	36.47	36.04	36.21
6093	NASDAQ	CALM	Tue, Jun 29, 2021	37.03	37.17	36.34	36.49
6092	NASDAQ	CALM	Mon, Jun 28, 2021	37.13	37.21	36.52	36.88
6091	NASDAQ	CALM	Fri, Jun 25, 2021	37.21	37.37	36.95	37.13
6090	NASDAQ	CALM	Thu, Jun 24, 2021	36.62	37.06	36.34	36.99
6089	NASDAQ	CALM	Wed, Jun 23, 2021	36.94	36.94	36.41	36.46
6088	NASDAQ	CALM	Tue, Jun 22, 2021	35.91	37.14	35.75	36.97
6087	NASDAQ	CALM	Mon, Jun 21, 2021	36.22	36.36	35.76	35.92
6086	NASDAQ	CALM	Fri, Jun 18, 2021	36.25	36.25	35.48	36.06
6085	NASDAQ	CALM	Thu, Jun 17, 2021	36.23	36.71	35.90	36.45
6084	NASDAQ	CALM	Wed, Jun 16, 2021	36.39	36.42	36.11	36.38
6083	NASDAQ	CALM	Tue, Jun 15, 2021	36.57	36.57	36.18	36.31
6082	NASDAQ	CALM	Mon, Jun 14, 2021	37.00	37.02	36.50	36.69
6081	NASDAQ	CALM	Fri, Jun 11, 2021	36.68	37.16	36.51	37.10
6080	NASDAQ	CALM	Thu, Jun 10, 2021	36.75	36.84	36.34	36.67
6079	NASDAQ	CALM	Wed, Jun 9, 2021	36.40	37.14	36.21	36.65
6078	NASDAQ	CALM	Tue, Jun 8, 2021	36.25	36.58	36.22	36.51
6077	NASDAQ	CALM	Mon, Jun 7, 2021	35.88	36.26	35.62	36.16
6076	NASDAQ	CALM	Fri, Jun 4, 2021	36.60	36.60	35.72	35.73
6075	NASDAQ	CALM	Thu, Jun 3, 2021	36.78	37.01	36.09	36.51
6074	NASDAQ	CALM	Wed, Jun 2, 2021	36.34	36.76	35.86	36.73
6073	NASDAQ	CALM	Tue, Jun 1, 2021	35.01	37.25	34.80	36.02
6072	NASDAQ	CALM	Fri, May 28, 2021	35.37	35.50	34.87	34.91
6071	NASDAQ	CALM	Thu, May 27, 2021	35.43	35.77	35.10	35.22
6070	NASDAQ	CALM	Wed, May 26, 2021	35.03	35.70	34.64	35.41
6069	NASDAQ	CALM	Tue, May 25, 2021	36.81	36.81	35.69	36.16
6068	NASDAQ	CALM	Mon, May 24, 2021	37.18	37.28	36.61	36.64
6067	NASDAQ	CALM	Fri, May 21, 2021	37.60	37.67	37.25	37.25
6066	NASDAQ	CALM	Thu, May 20, 2021	37.69	37.86	37.22	37.43
6065	NASDAQ	CALM	Wed, May 19, 2021	37.40	37.74	37.16	37.68
6064	NASDAQ	CALM	Tue, May 18, 2021	37.40	37.98	37.34	37.41
6063	NASDAQ	CALM	Mon, May 17, 2021	37.39	37.81	37.10	37.51
6062	NASDAQ	CALM	Fri, May 14, 2021	37.84	38.01	37.10	37.29
6061	NASDAQ	CALM	Thu, May 13, 2021	36.97	37.83	36.92	37.72
6060	NASDAQ	CALM	Wed, May 12, 2021	37.80	37.81	36.76	36.90
6059	NASDAQ	CALM	Tue, May 11, 2021	37.39	38.04	37.23	37.82
6058	NASDAQ	CALM	Mon, May 10, 2021	37.53	38.00	37.43	37.45
6057	NASDAQ	CALM	Fri, May 7, 2021	37.29	37.57	37.11	37.56
6056	NASDAQ	CALM	Thu, May 6, 2021	37.89	38.07	37.39	37.39
6055	NASDAQ	CALM	Wed, May 5, 2021	37.45	37.75	37.19	37.66
6054	NASDAQ	CALM	Tue, May 4, 2021	37.62	37.85	37.21	37.47
6053	NASDAQ	CALM	Mon, May 3, 2021	37.51	38.08	37.45	37.69
6052	NASDAQ	CALM	Fri, Apr 30, 2021	37.54	37.96	37.32	37.36
6051	NASDAQ	CALM	Thu, Apr 29, 2021	37.30	37.75	37.26	37.52
6050	NASDAQ	CALM	Wed, Apr 28, 2021	37.72	38.04	37.23	37.29
6049	NASDAQ	CALM	Tue, Apr 27, 2021	37.80	37.95	37.24	37.64
6048	NASDAQ	CALM	Mon, Apr 26, 2021	39.32	39.32	37.71	37.77
6047	NASDAQ	CALM	Fri, Apr 23, 2021	39.26	39.29	38.70	39.05
6046	NASDAQ	CALM	Thu, Apr 22, 2021	39.36	39.51	38.95	39.19
6045	NASDAQ	CALM	Wed, Apr 21, 2021	38.88	39.39	38.85	39.31
6044	NASDAQ	CALM	Tue, Apr 20, 2021	39.18	39.22	38.70	38.89
6043	NASDAQ	CALM	Mon, Apr 19, 2021	39.37	39.41	38.91	39.24
6042	NASDAQ	CALM	Fri, Apr 16, 2021	39.21	39.47	38.85	39.26
6041	NASDAQ	CALM	Thu, Apr 15, 2021	39.57	39.80	39.26	39.32
6040	NASDAQ	CALM	Wed, Apr 14, 2021	39.27	39.70	38.65	39.54
6039	NASDAQ	CALM	Tue, Apr 13, 2021	39.78	39.97	39.19	39.28
6038	NASDAQ	CALM	Mon, Apr 12, 2021	39.65	40.18	39.63	39.92
6037	NASDAQ	CALM	Fri, Apr 9, 2021	39.34	39.53	39.02	39.53
6036	NASDAQ	CALM	Thu, Apr 8, 2021	39.51	39.64	39.07	39.30
6035	NASDAQ	CALM	Wed, Apr 7, 2021	39.13	39.80	38.80	39.55
6034	NASDAQ	CALM	Tue, Apr 6, 2021	38.37	39.18	38.32	39.13
6033	NASDAQ	CALM	Mon, Apr 5, 2021	39.00	39.30	38.04	38.37
6032	NASDAQ	CALM	Thu, Apr 1, 2021	38.53	38.93	37.89	38.83
6031	NASDAQ	CALM	Wed, Mar 31, 2021	39.07	39.27	38.09	38.42
6030	NASDAQ	CALM	Tue, Mar 30, 2021	40.07	40.20	39.00	39.08
6029	NASDAQ	CALM	Mon, Mar 29, 2021	39.92	41.12	39.01	39.96
6028	NASDAQ	CALM	Fri, Mar 26, 2021	40.99	41.37	40.02	40.51
6027	NASDAQ	CALM	Thu, Mar 25, 2021	40.32	41.30	39.84	41.12
6026	NASDAQ	CALM	Wed, Mar 24, 2021	41.25	41.29	39.78	40.24
6025	NASDAQ	CALM	Tue, Mar 23, 2021	41.96	42.23	40.89	41.16
6024	NASDAQ	CALM	Mon, Mar 22, 2021	42.36	42.62	41.72	42.00
6023	NASDAQ	CALM	Fri, Mar 19, 2021	42.00	42.57	41.95	42.27
6022	NASDAQ	CALM	Thu, Mar 18, 2021	41.52	42.16	40.89	42.05
6021	NASDAQ	CALM	Wed, Mar 17, 2021	41.68	41.91	40.91	41.50
6020	NASDAQ	CALM	Tue, Mar 16, 2021	42.45	42.67	41.66	41.77
6019	NASDAQ	CALM	Mon, Mar 15, 2021	42.13	42.69	41.94	42.64
6018	NASDAQ	CALM	Fri, Mar 12, 2021	42.95	43.04	41.93	42.39
6017	NASDAQ	CALM	Thu, Mar 11, 2021	42.85	43.21	42.34	42.69
6016	NASDAQ	CALM	Wed, Mar 10, 2021	42.70	43.24	41.98	42.95
6015	NASDAQ	CALM	Tue, Mar 9, 2021	42.10	42.77	41.51	42.70
6014	NASDAQ	CALM	Mon, Mar 8, 2021	41.03	42.37	40.93	42.05
6013	NASDAQ	CALM	Fri, Mar 5, 2021	40.29	41.30	40.24	40.92
6012	NASDAQ	CALM	Thu, Mar 4, 2021	39.44	40.48	39.22	40.09
6011	NASDAQ	CALM	Wed, Mar 3, 2021	38.94	40.15	38.67	39.38
6010	NASDAQ	CALM	Tue, Mar 2, 2021	38.22	38.78	37.84	38.71
6009	NASDAQ	CALM	Mon, Mar 1, 2021	38.16	38.60	37.81	38.22
6008	NASDAQ	CALM	Fri, Feb 26, 2021	38.32	38.85	37.90	38.10
6007	NASDAQ	CALM	Thu, Feb 25, 2021	39.18	39.73	38.12	38.39
6006	NASDAQ	CALM	Wed, Feb 24, 2021	38.91	39.34	38.84	38.93
6005	NASDAQ	CALM	Tue, Feb 23, 2021	38.74	39.23	38.61	38.85
6004	NASDAQ	CALM	Mon, Feb 22, 2021	38.73	38.81	37.93	38.62
6003	NASDAQ	CALM	Fri, Feb 19, 2021	39.55	39.55	38.70	38.73
6002	NASDAQ	CALM	Thu, Feb 18, 2021	39.76	39.93	39.23	39.43
6001	NASDAQ	CALM	Wed, Feb 17, 2021	39.16	39.97	39.04	39.70
6000	NASDAQ	CALM	Tue, Feb 16, 2021	39.08	39.30	38.85	39.16
5999	NASDAQ	CALM	Fri, Feb 12, 2021	38.84	39.28	38.66	39.07
5998	NASDAQ	CALM	Thu, Feb 11, 2021	39.30	39.53	38.52	39.03
5997	NASDAQ	CALM	Wed, Feb 10, 2021	39.66	39.72	38.82	39.30
5996	NASDAQ	CALM	Tue, Feb 9, 2021	39.37	39.61	38.95	39.41
5995	NASDAQ	CALM	Mon, Feb 8, 2021	38.70	39.18	38.47	39.02
5994	NASDAQ	CALM	Fri, Feb 5, 2021	38.99	39.24	38.38	38.58
5993	NASDAQ	CALM	Thu, Feb 4, 2021	38.21	38.84	37.79	38.80
5992	NASDAQ	CALM	Wed, Feb 3, 2021	38.25	38.60	37.76	38.21
5991	NASDAQ	CALM	Tue, Feb 2, 2021	38.46	38.88	37.82	38.26
5990	NASDAQ	CALM	Mon, Feb 1, 2021	38.34	38.62	37.53	38.17
5989	NASDAQ	CALM	Fri, Jan 29, 2021	38.78	39.13	38.09	38.34
5988	NASDAQ	CALM	Thu, Jan 28, 2021	39.67	40.83	38.19	38.92
5987	NASDAQ	CALM	Wed, Jan 27, 2021	37.66	40.04	37.66	39.87
5986	NASDAQ	CALM	Tue, Jan 26, 2021	37.62	38.05	37.23	37.90
5985	NASDAQ	CALM	Mon, Jan 25, 2021	37.27	38.18	37.20	37.59
5984	NASDAQ	CALM	Fri, Jan 22, 2021	37.04	37.48	36.90	37.43
5983	NASDAQ	CALM	Thu, Jan 21, 2021	36.67	37.58	36.67	37.25
5982	NASDAQ	CALM	Wed, Jan 20, 2021	36.38	36.69	36.05	36.67
5981	NASDAQ	CALM	Tue, Jan 19, 2021	36.57	36.80	36.10	36.38
5980	NASDAQ	CALM	Fri, Jan 15, 2021	37.02	37.25	36.43	36.47
5979	NASDAQ	CALM	Thu, Jan 14, 2021	37.03	37.51	36.99	37.07
5978	NASDAQ	CALM	Wed, Jan 13, 2021	37.54	37.70	36.87	37.00
5977	NASDAQ	CALM	Tue, Jan 12, 2021	37.93	38.32	37.49	37.70
5976	NASDAQ	CALM	Mon, Jan 11, 2021	37.72	38.53	37.42	37.93
5975	NASDAQ	CALM	Fri, Jan 8, 2021	38.67	38.88	37.45	38.02
5974	NASDAQ	CALM	Thu, Jan 7, 2021	38.49	39.51	37.94	38.89
5973	NASDAQ	CALM	Wed, Jan 6, 2021	39.83	40.67	38.05	38.42
5972	NASDAQ	CALM	Tue, Jan 5, 2021	37.25	37.74	37.23	37.28
5971	NASDAQ	CALM	Mon, Jan 4, 2021	37.54	37.82	36.85	37.25
5970	NASDAQ	CALM	Thu, Dec 31, 2020	37.47	37.68	36.36	37.54
5969	NASDAQ	CALM	Wed, Dec 30, 2020	37.49	37.96	37.06	37.46
5968	NASDAQ	CALM	Tue, Dec 29, 2020	37.47	37.99	37.20	37.69
5967	NASDAQ	CALM	Mon, Dec 28, 2020	37.39	37.82	37.14	37.58
5966	NASDAQ	CALM	Thu, Dec 24, 2020	37.78	37.87	37.04	37.36
5965	NASDAQ	CALM	Wed, Dec 23, 2020	36.97	37.96	36.86	37.78
5964	NASDAQ	CALM	Tue, Dec 22, 2020	36.73	37.28	36.60	37.14
5963	NASDAQ	CALM	Mon, Dec 21, 2020	36.23	37.00	35.97	36.84
5962	NASDAQ	CALM	Fri, Dec 18, 2020	38.00	38.35	36.49	36.56
5961	NASDAQ	CALM	Thu, Dec 17, 2020	37.73	37.96	37.39	37.79
5960	NASDAQ	CALM	Wed, Dec 16, 2020	37.45	37.84	37.35	37.58
5959	NASDAQ	CALM	Tue, Dec 15, 2020	37.50	37.67	37.12	37.45
5958	NASDAQ	CALM	Mon, Dec 14, 2020	36.16	38.05	36.15	37.18
5957	NASDAQ	CALM	Fri, Dec 11, 2020	38.15	38.37	37.21	37.55
5956	NASDAQ	CALM	Thu, Dec 10, 2020	38.00	38.57	37.63	38.13
5955	NASDAQ	CALM	Wed, Dec 9, 2020	38.23	38.73	37.86	38.15
5954	NASDAQ	CALM	Tue, Dec 8, 2020	37.44	38.31	37.31	38.18
5953	NASDAQ	CALM	Mon, Dec 7, 2020	39.06	39.06	37.89	37.89
5952	NASDAQ	CALM	Fri, Dec 4, 2020	38.91	39.20	38.61	39.15
5951	NASDAQ	CALM	Thu, Dec 3, 2020	39.00	39.07	38.51	38.86
5950	NASDAQ	CALM	Wed, Dec 2, 2020	39.58	39.60	38.65	38.99
5949	NASDAQ	CALM	Tue, Dec 1, 2020	39.37	39.99	38.82	39.59
5948	NASDAQ	CALM	Mon, Nov 30, 2020	39.42	39.80	38.80	39.13
5947	NASDAQ	CALM	Fri, Nov 27, 2020	39.04	39.52	38.50	39.25
5946	NASDAQ	CALM	Wed, Nov 25, 2020	39.46	39.87	38.75	39.04
5945	NASDAQ	CALM	Tue, Nov 24, 2020	39.27	39.61	38.74	39.36
5944	NASDAQ	CALM	Mon, Nov 23, 2020	39.16	39.65	38.78	38.95
5943	NASDAQ	CALM	Fri, Nov 20, 2020	38.99	39.46	38.79	39.16
5942	NASDAQ	CALM	Thu, Nov 19, 2020	39.01	39.27	38.50	39.20
5941	NASDAQ	CALM	Wed, Nov 18, 2020	39.89	40.19	38.80	38.92
5940	NASDAQ	CALM	Tue, Nov 17, 2020	40.67	40.67	39.70	39.81
5939	NASDAQ	CALM	Mon, Nov 16, 2020	40.56	40.77	40.17	40.71
5938	NASDAQ	CALM	Fri, Nov 13, 2020	39.91	40.25	39.70	40.20
5937	NASDAQ	CALM	Thu, Nov 12, 2020	39.87	40.25	39.66	39.90
5936	NASDAQ	CALM	Wed, Nov 11, 2020	39.68	40.20	39.22	40.07
5935	NASDAQ	CALM	Tue, Nov 10, 2020	38.93	39.85	38.54	39.58
5934	NASDAQ	CALM	Mon, Nov 9, 2020	40.30	41.09	38.72	38.74
5933	NASDAQ	CALM	Fri, Nov 6, 2020	39.05	39.48	38.76	39.21
5932	NASDAQ	CALM	Thu, Nov 5, 2020	38.11	39.22	38.00	39.05
5931	NASDAQ	CALM	Wed, Nov 4, 2020	37.74	38.67	37.59	38.18
5930	NASDAQ	CALM	Tue, Nov 3, 2020	38.37	38.90	37.87	38.01
5929	NASDAQ	CALM	Mon, Nov 2, 2020	38.27	38.89	37.48	38.08
5928	NASDAQ	CALM	Fri, Oct 30, 2020	39.15	39.19	38.08	38.35
5927	NASDAQ	CALM	Thu, Oct 29, 2020	38.87	39.51	38.16	39.29
5926	NASDAQ	CALM	Wed, Oct 28, 2020	39.68	39.68	38.82	38.90
5925	NASDAQ	CALM	Tue, Oct 27, 2020	38.90	39.27	38.80	38.87
5924	NASDAQ	CALM	Mon, Oct 26, 2020	39.50	39.82	38.70	38.97
5923	NASDAQ	CALM	Fri, Oct 23, 2020	39.29	39.81	38.81	39.75
5922	NASDAQ	CALM	Thu, Oct 22, 2020	38.25	39.18	38.00	39.14
5921	NASDAQ	CALM	Wed, Oct 21, 2020	37.94	38.69	37.73	38.33
5920	NASDAQ	CALM	Tue, Oct 20, 2020	38.71	39.00	37.84	38.14
5919	NASDAQ	CALM	Mon, Oct 19, 2020	38.64	38.87	37.92	38.17
5918	NASDAQ	CALM	Fri, Oct 16, 2020	38.00	38.74	38.00	38.45
5917	NASDAQ	CALM	Thu, Oct 15, 2020	37.60	38.28	37.21	38.17
5916	NASDAQ	CALM	Wed, Oct 14, 2020	37.62	37.97	37.41	37.63
5915	NASDAQ	CALM	Tue, Oct 13, 2020	37.60	37.85	37.24	37.78
5914	NASDAQ	CALM	Mon, Oct 12, 2020	38.06	38.10	37.65	37.78
5913	NASDAQ	CALM	Fri, Oct 9, 2020	38.35	38.55	37.84	38.01
5912	NASDAQ	CALM	Thu, Oct 8, 2020	38.72	38.84	37.86	38.30
5911	NASDAQ	CALM	Wed, Oct 7, 2020	38.31	38.63	37.85	38.44
5910	NASDAQ	CALM	Tue, Oct 6, 2020	38.28	38.55	37.91	38.35
5909	NASDAQ	CALM	Mon, Oct 5, 2020	38.52	38.84	37.86	38.05
5908	NASDAQ	CALM	Fri, Oct 2, 2020	38.20	38.60	37.83	38.41
5907	NASDAQ	CALM	Thu, Oct 1, 2020	37.96	38.68	37.77	38.40
5906	NASDAQ	CALM	Wed, Sep 30, 2020	38.50	39.25	38.18	38.37
5905	NASDAQ	CALM	Tue, Sep 29, 2020	39.61	39.95	38.30	38.57
5904	NASDAQ	CALM	Mon, Sep 28, 2020	40.59	41.49	38.66	39.23
5903	NASDAQ	CALM	Fri, Sep 25, 2020	38.74	39.56	38.65	38.94
5902	NASDAQ	CALM	Thu, Sep 24, 2020	38.73	39.52	38.44	38.86
5901	NASDAQ	CALM	Wed, Sep 23, 2020	38.65	39.63	38.45	38.66
5900	NASDAQ	CALM	Tue, Sep 22, 2020	38.34	39.81	38.34	38.67
5899	NASDAQ	CALM	Mon, Sep 21, 2020	38.79	39.38	37.89	38.14
5898	NASDAQ	CALM	Fri, Sep 18, 2020	39.58	40.07	38.77	39.03
5897	NASDAQ	CALM	Thu, Sep 17, 2020	40.03	40.21	39.17	39.35
5896	NASDAQ	CALM	Wed, Sep 16, 2020	39.15	40.53	38.98	40.25
5895	NASDAQ	CALM	Tue, Sep 15, 2020	39.43	39.78	38.90	39.01
5894	NASDAQ	CALM	Mon, Sep 14, 2020	38.99	39.59	38.96	39.14
5893	NASDAQ	CALM	Fri, Sep 11, 2020	38.22	39.10	37.82	38.88
5892	NASDAQ	CALM	Thu, Sep 10, 2020	38.62	38.90	38.21	38.23
5891	NASDAQ	CALM	Wed, Sep 9, 2020	38.94	39.35	38.47	38.63
5890	NASDAQ	CALM	Tue, Sep 8, 2020	38.52	39.11	37.96	38.75
5889	NASDAQ	CALM	Fri, Sep 4, 2020	39.42	39.56	38.30	38.78
5888	NASDAQ	CALM	Thu, Sep 3, 2020	39.40	40.28	38.85	39.30
5887	NASDAQ	CALM	Wed, Sep 2, 2020	38.72	39.53	38.67	39.44
5886	NASDAQ	CALM	Tue, Sep 1, 2020	38.81	39.32	37.60	38.74
5885	NASDAQ	CALM	Mon, Aug 31, 2020	41.07	41.21	38.58	38.59
5884	NASDAQ	CALM	Fri, Aug 28, 2020	42.50	42.59	40.85	41.12
5883	NASDAQ	CALM	Thu, Aug 27, 2020	41.77	42.81	41.75	42.21
5882	NASDAQ	CALM	Wed, Aug 26, 2020	41.81	42.31	41.25	41.86
5881	NASDAQ	CALM	Tue, Aug 25, 2020	41.44	42.02	40.26	41.87
5880	NASDAQ	CALM	Mon, Aug 24, 2020	42.75	42.75	41.26	41.59
5879	NASDAQ	CALM	Fri, Aug 21, 2020	42.08	42.68	41.57	42.22
5878	NASDAQ	CALM	Thu, Aug 20, 2020	40.91	42.54	40.81	41.98
5877	NASDAQ	CALM	Wed, Aug 19, 2020	41.56	42.24	40.25	41.26
5876	NASDAQ	CALM	Tue, Aug 18, 2020	43.75	43.81	41.23	41.24
5875	NASDAQ	CALM	Mon, Aug 17, 2020	46.37	46.62	46.01	46.05
5874	NASDAQ	CALM	Fri, Aug 14, 2020	45.90	46.62	45.76	46.45
5873	NASDAQ	CALM	Thu, Aug 13, 2020	46.09	46.66	45.13	46.10
5872	NASDAQ	CALM	Wed, Aug 12, 2020	46.11	46.49	45.95	46.10
5871	NASDAQ	CALM	Tue, Aug 11, 2020	45.95	46.57	45.79	45.87
5870	NASDAQ	CALM	Mon, Aug 10, 2020	45.36	46.27	45.34	45.68
5869	NASDAQ	CALM	Fri, Aug 7, 2020	43.81	45.45	43.81	45.44
5868	NASDAQ	CALM	Thu, Aug 6, 2020	43.96	44.35	43.68	43.87
5867	NASDAQ	CALM	Wed, Aug 5, 2020	45.00	45.05	43.89	43.99
5866	NASDAQ	CALM	Tue, Aug 4, 2020	44.34	45.59	43.97	44.89
5865	NASDAQ	CALM	Mon, Aug 3, 2020	44.03	44.65	43.71	44.51
5864	NASDAQ	CALM	Fri, Jul 31, 2020	44.50	44.79	43.26	43.95
5863	NASDAQ	CALM	Thu, Jul 30, 2020	43.98	44.44	43.66	44.16
5862	NASDAQ	CALM	Wed, Jul 29, 2020	44.87	45.00	44.34	44.47
5861	NASDAQ	CALM	Tue, Jul 28, 2020	44.81	45.40	44.63	44.70
5860	NASDAQ	CALM	Mon, Jul 27, 2020	43.95	44.90	43.68	44.89
5859	NASDAQ	CALM	Fri, Jul 24, 2020	44.07	44.38	43.42	44.05
5858	NASDAQ	CALM	Thu, Jul 23, 2020	43.98	44.36	43.63	43.93
5857	NASDAQ	CALM	Wed, Jul 22, 2020	43.84	43.98	43.32	43.93
5856	NASDAQ	CALM	Tue, Jul 21, 2020	44.14	44.36	43.17	44.00
5855	NASDAQ	CALM	Mon, Jul 20, 2020	44.61	45.00	42.96	43.87
5854	NASDAQ	CALM	Fri, Jul 17, 2020	44.38	44.61	43.71	44.22
5853	NASDAQ	CALM	Thu, Jul 16, 2020	44.90	45.00	44.14	44.47
5852	NASDAQ	CALM	Wed, Jul 15, 2020	45.32	45.99	44.83	44.88
5851	NASDAQ	CALM	Tue, Jul 14, 2020	45.19	45.42	44.45	45.02
5850	NASDAQ	CALM	Mon, Jul 13, 2020	45.25	45.98	44.81	44.87
5849	NASDAQ	CALM	Fri, Jul 10, 2020	44.16	45.25	44.07	45.18
5848	NASDAQ	CALM	Thu, Jul 9, 2020	44.31	44.50	43.63	43.74
5847	NASDAQ	CALM	Wed, Jul 8, 2020	45.30	45.30	44.14	44.51
5846	NASDAQ	CALM	Tue, Jul 7, 2020	44.93	45.37	44.52	45.29
5845	NASDAQ	CALM	Mon, Jul 6, 2020	44.82	45.15	44.55	45.09
5844	NASDAQ	CALM	Thu, Jul 2, 2020	44.27	44.88	43.82	44.51
5843	NASDAQ	CALM	Wed, Jul 1, 2020	44.82	45.17	43.77	43.94
5842	NASDAQ	CALM	Tue, Jun 30, 2020	44.01	45.30	44.01	44.48
5841	NASDAQ	CALM	Mon, Jun 29, 2020	43.27	44.95	43.27	43.98
5840	NASDAQ	CALM	Fri, Jun 26, 2020	43.90	45.00	42.88	43.30
5839	NASDAQ	CALM	Thu, Jun 25, 2020	41.93	43.90	41.56	43.71
5838	NASDAQ	CALM	Wed, Jun 24, 2020	41.48	42.42	41.42	42.06
5837	NASDAQ	CALM	Tue, Jun 23, 2020	41.92	42.60	41.84	41.93
5836	NASDAQ	CALM	Mon, Jun 22, 2020	41.09	41.66	40.60	41.65
5835	NASDAQ	CALM	Fri, Jun 19, 2020	42.02	42.19	41.01	41.24
5834	NASDAQ	CALM	Thu, Jun 18, 2020	41.72	42.19	41.13	41.84
5833	NASDAQ	CALM	Wed, Jun 17, 2020	42.91	43.15	41.63	41.84
5832	NASDAQ	CALM	Tue, Jun 16, 2020	43.13	43.30	42.28	42.74
5831	NASDAQ	CALM	Mon, Jun 15, 2020	41.52	42.67	40.73	42.58
5830	NASDAQ	CALM	Fri, Jun 12, 2020	42.61	42.67	41.61	41.95
5829	NASDAQ	CALM	Thu, Jun 11, 2020	41.93	42.56	41.29	41.96
5828	NASDAQ	CALM	Wed, Jun 10, 2020	45.06	45.06	41.64	42.65
5827	NASDAQ	CALM	Tue, Jun 9, 2020	45.56	45.85	44.52	45.30
5826	NASDAQ	CALM	Mon, Jun 8, 2020	44.96	45.68	44.08	45.61
5825	NASDAQ	CALM	Fri, Jun 5, 2020	44.04	45.41	43.93	45.24
5824	NASDAQ	CALM	Thu, Jun 4, 2020	43.07	44.34	42.81	43.75
5823	NASDAQ	CALM	Wed, Jun 3, 2020	44.46	44.63	42.84	42.91
5822	NASDAQ	CALM	Tue, Jun 2, 2020	44.22	44.27	43.38	44.22
5821	NASDAQ	CALM	Mon, Jun 1, 2020	44.68	44.85	44.11	44.25
5820	NASDAQ	CALM	Fri, May 29, 2020	44.73	44.97	43.35	44.56
5819	NASDAQ	CALM	Thu, May 28, 2020	45.55	45.85	44.55	44.76
5818	NASDAQ	CALM	Wed, May 27, 2020	44.66	45.55	44.14	45.46
5817	NASDAQ	CALM	Tue, May 26, 2020	44.44	44.97	43.91	44.20
5816	NASDAQ	CALM	Fri, May 22, 2020	43.86	44.40	42.83	43.77
5815	NASDAQ	CALM	Thu, May 21, 2020	43.52	43.96	42.59	43.72
5814	NASDAQ	CALM	Wed, May 20, 2020	42.92	43.61	41.90	43.59
5813	NASDAQ	CALM	Tue, May 19, 2020	43.89	44.19	42.49	42.55
5812	NASDAQ	CALM	Mon, May 18, 2020	44.10	44.69	43.13	43.86
5811	NASDAQ	CALM	Fri, May 15, 2020	43.22	44.72	42.99	43.90
5810	NASDAQ	CALM	Thu, May 14, 2020	42.60	43.41	42.04	43.16
5809	NASDAQ	CALM	Wed, May 13, 2020	43.20	43.59	42.16	42.70
5808	NASDAQ	CALM	Tue, May 12, 2020	43.06	43.99	42.84	43.25
5807	NASDAQ	CALM	Mon, May 11, 2020	44.03	44.51	42.81	42.96
5806	NASDAQ	CALM	Fri, May 8, 2020	44.34	44.64	43.98	44.36
5805	NASDAQ	CALM	Thu, May 7, 2020	43.38	44.54	43.38	44.04
5804	NASDAQ	CALM	Wed, May 6, 2020	43.04	43.66	42.63	43.20
5803	NASDAQ	CALM	Tue, May 5, 2020	43.59	43.96	43.05	43.08
5802	NASDAQ	CALM	Mon, May 4, 2020	42.30	43.59	41.79	43.47
5801	NASDAQ	CALM	Fri, May 1, 2020	41.13	42.45	40.94	42.45
5800	NASDAQ	CALM	Thu, Apr 30, 2020	42.75	42.87	41.51	41.51
5799	NASDAQ	CALM	Wed, Apr 29, 2020	44.55	44.82	42.89	43.04
5798	NASDAQ	CALM	Tue, Apr 28, 2020	44.00	44.90	43.71	43.83
5797	NASDAQ	CALM	Mon, Apr 27, 2020	42.06	43.90	41.91	43.62
5796	NASDAQ	CALM	Fri, Apr 24, 2020	42.18	42.38	41.53	41.67
5795	NASDAQ	CALM	Thu, Apr 23, 2020	41.11	42.21	41.10	41.92
5794	NASDAQ	CALM	Wed, Apr 22, 2020	41.17	41.46	40.37	40.91
5793	NASDAQ	CALM	Tue, Apr 21, 2020	40.31	41.49	40.28	40.61
5792	NASDAQ	CALM	Mon, Apr 20, 2020	41.07	41.54	40.71	40.95
5791	NASDAQ	CALM	Fri, Apr 17, 2020	41.58	41.76	40.45	41.54
5790	NASDAQ	CALM	Thu, Apr 16, 2020	40.14	41.61	39.43	41.17
5789	NASDAQ	CALM	Wed, Apr 15, 2020	38.86	40.23	37.99	40.09
5788	NASDAQ	CALM	Tue, Apr 14, 2020	40.78	41.13	38.94	39.06
5787	NASDAQ	CALM	Mon, Apr 13, 2020	39.32	41.07	38.56	40.29
5786	NASDAQ	CALM	Thu, Apr 9, 2020	39.44	40.69	38.95	39.62
5785	NASDAQ	CALM	Wed, Apr 8, 2020	38.62	39.65	37.43	39.35
5784	NASDAQ	CALM	Tue, Apr 7, 2020	41.22	41.49	38.33	38.36
5783	NASDAQ	CALM	Mon, Apr 6, 2020	41.08	41.95	40.36	41.05
5782	NASDAQ	CALM	Fri, Apr 3, 2020	39.32	40.66	38.53	40.49
5781	NASDAQ	CALM	Thu, Apr 2, 2020	40.90	41.76	38.79	39.48
5780	NASDAQ	CALM	Wed, Apr 1, 2020	43.11	44.39	41.09	41.45
5779	NASDAQ	CALM	Tue, Mar 31, 2020	42.41	44.02	41.26	43.98
5778	NASDAQ	CALM	Mon, Mar 30, 2020	44.70	46.65	40.01	42.44
5777	NASDAQ	CALM	Fri, Mar 27, 2020	39.78	43.20	39.60	42.78
5776	NASDAQ	CALM	Thu, Mar 26, 2020	39.04	40.85	38.87	40.22
5775	NASDAQ	CALM	Wed, Mar 25, 2020	38.88	40.78	38.01	39.08
5774	NASDAQ	CALM	Tue, Mar 24, 2020	40.32	40.81	38.13	39.01
5773	NASDAQ	CALM	Mon, Mar 23, 2020	40.68	42.89	38.07	39.00
5772	NASDAQ	CALM	Fri, Mar 20, 2020	36.89	40.63	36.29	40.05
5771	NASDAQ	CALM	Thu, Mar 19, 2020	37.77	39.91	35.71	37.72
5770	NASDAQ	CALM	Wed, Mar 18, 2020	40.39	43.04	37.19	37.92
5769	NASDAQ	CALM	Tue, Mar 17, 2020	38.89	41.96	38.89	41.43
5768	NASDAQ	CALM	Mon, Mar 16, 2020	31.08	39.94	31.08	37.39
5767	NASDAQ	CALM	Fri, Mar 13, 2020	31.97	35.74	31.28	35.62
5766	NASDAQ	CALM	Thu, Mar 12, 2020	33.22	33.22	30.74	30.95
5765	NASDAQ	CALM	Wed, Mar 11, 2020	35.94	35.94	34.26	34.55
5764	NASDAQ	CALM	Tue, Mar 10, 2020	37.05	37.24	34.69	36.57
5763	NASDAQ	CALM	Mon, Mar 9, 2020	35.46	37.50	35.27	36.43
5762	NASDAQ	CALM	Fri, Mar 6, 2020	36.64	37.49	36.23	37.27
5761	NASDAQ	CALM	Thu, Mar 5, 2020	36.62	37.36	36.58	37.23
5760	NASDAQ	CALM	Wed, Mar 4, 2020	36.35	37.33	36.18	37.27
5759	NASDAQ	CALM	Tue, Mar 3, 2020	36.32	36.84	35.24	35.91
5758	NASDAQ	CALM	Mon, Mar 2, 2020	34.94	36.43	34.82	36.39
5757	NASDAQ	CALM	Fri, Feb 28, 2020	35.65	35.83	34.63	34.89
5756	NASDAQ	CALM	Thu, Feb 27, 2020	35.76	36.57	35.26	36.02
5755	NASDAQ	CALM	Wed, Feb 26, 2020	36.34	36.77	36.13	36.20
5754	NASDAQ	CALM	Tue, Feb 25, 2020	37.24	37.41	35.64	36.12
5753	NASDAQ	CALM	Mon, Feb 24, 2020	36.85	37.35	36.46	37.31
5752	NASDAQ	CALM	Fri, Feb 21, 2020	37.72	37.76	37.26	37.59
5751	NASDAQ	CALM	Thu, Feb 20, 2020	37.24	37.82	37.17	37.78
5750	NASDAQ	CALM	Wed, Feb 19, 2020	37.35	37.40	36.86	37.31
5749	NASDAQ	CALM	Tue, Feb 18, 2020	37.44	37.72	37.10	37.33
5748	NASDAQ	CALM	Fri, Feb 14, 2020	37.55	37.70	37.25	37.62
5747	NASDAQ	CALM	Thu, Feb 13, 2020	36.77	37.45	36.55	37.39
5746	NASDAQ	CALM	Wed, Feb 12, 2020	37.40	37.52	36.73	36.90
5745	NASDAQ	CALM	Tue, Feb 11, 2020	37.44	37.92	37.14	37.28
5744	NASDAQ	CALM	Mon, Feb 10, 2020	36.90	37.45	36.85	37.32
5743	NASDAQ	CALM	Fri, Feb 7, 2020	36.63	36.81	36.32	36.79
5742	NASDAQ	CALM	Thu, Feb 6, 2020	36.59	36.80	36.04	36.74
5741	NASDAQ	CALM	Wed, Feb 5, 2020	36.17	36.83	36.07	36.66
5740	NASDAQ	CALM	Tue, Feb 4, 2020	36.46	36.82	35.89	35.97
5739	NASDAQ	CALM	Mon, Feb 3, 2020	35.86	36.16	35.53	36.05
5738	NASDAQ	CALM	Fri, Jan 31, 2020	35.84	35.99	35.43	35.69
5737	NASDAQ	CALM	Thu, Jan 30, 2020	35.91	36.12	35.57	36.02
5736	NASDAQ	CALM	Wed, Jan 29, 2020	36.77	37.11	35.87	35.98
5735	NASDAQ	CALM	Tue, Jan 28, 2020	37.31	37.48	36.78	36.80
5734	NASDAQ	CALM	Mon, Jan 27, 2020	37.60	37.94	37.26	37.36
5733	NASDAQ	CALM	Fri, Jan 24, 2020	38.86	39.15	37.79	38.10
5732	NASDAQ	CALM	Thu, Jan 23, 2020	39.00	39.23	38.44	38.89
5731	NASDAQ	CALM	Wed, Jan 22, 2020	39.45	39.82	38.64	39.10
5730	NASDAQ	CALM	Tue, Jan 21, 2020	39.10	39.59	38.90	39.21
5729	NASDAQ	CALM	Fri, Jan 17, 2020	39.44	39.89	38.91	39.21
5728	NASDAQ	CALM	Thu, Jan 16, 2020	38.36	39.31	38.27	39.26
5727	NASDAQ	CALM	Wed, Jan 15, 2020	38.21	38.73	38.15	38.38
5726	NASDAQ	CALM	Tue, Jan 14, 2020	38.85	38.94	38.09	38.25
5725	NASDAQ	CALM	Mon, Jan 13, 2020	38.22	38.72	37.81	38.70
5724	NASDAQ	CALM	Fri, Jan 10, 2020	38.10	38.29	37.88	38.26
5723	NASDAQ	CALM	Thu, Jan 9, 2020	38.17	38.52	37.81	38.00
5722	NASDAQ	CALM	Wed, Jan 8, 2020	37.85	38.30	37.64	38.03
5721	NASDAQ	CALM	Tue, Jan 7, 2020	39.21	39.21	37.53	38.10
5720	NASDAQ	CALM	Mon, Jan 6, 2020	38.04	39.17	37.00	39.11
5719	NASDAQ	CALM	Fri, Jan 3, 2020	41.75	42.59	41.62	42.45
5718	NASDAQ	CALM	Thu, Jan 2, 2020	42.78	42.85	41.76	42.02
5717	NASDAQ	CALM	Tue, Dec 31, 2019	42.43	42.92	42.19	42.75
5716	NASDAQ	CALM	Mon, Dec 30, 2019	43.13	43.14	42.25	42.39
5715	NASDAQ	CALM	Fri, Dec 27, 2019	43.06	43.19	42.77	42.98
5714	NASDAQ	CALM	Thu, Dec 26, 2019	42.87	43.17	42.57	43.06
5713	NASDAQ	CALM	Tue, Dec 24, 2019	42.98	43.10	42.57	42.80
5712	NASDAQ	CALM	Mon, Dec 23, 2019	43.50	43.82	42.77	42.88
5711	NASDAQ	CALM	Fri, Dec 20, 2019	43.65	43.93	43.39	43.54
5710	NASDAQ	CALM	Thu, Dec 19, 2019	42.79	43.55	42.33	43.45
5709	NASDAQ	CALM	Wed, Dec 18, 2019	43.42	43.52	42.46	42.62
5708	NASDAQ	CALM	Tue, Dec 17, 2019	43.58	43.79	43.08	43.38
5707	NASDAQ	CALM	Mon, Dec 16, 2019	43.50	44.07	43.24	43.45
5706	NASDAQ	CALM	Fri, Dec 13, 2019	43.61	43.73	43.12	43.30
5705	NASDAQ	CALM	Thu, Dec 12, 2019	43.15	43.95	43.15	43.66
5704	NASDAQ	CALM	Wed, Dec 11, 2019	42.95	43.56	42.74	43.36
5703	NASDAQ	CALM	Tue, Dec 10, 2019	43.94	43.97	43.05	43.07
5702	NASDAQ	CALM	Mon, Dec 9, 2019	43.59	44.21	43.12	44.07
5701	NASDAQ	CALM	Fri, Dec 6, 2019	43.39	43.94	43.34	43.58
5700	NASDAQ	CALM	Thu, Dec 5, 2019	43.11	43.43	42.76	43.24
5699	NASDAQ	CALM	Wed, Dec 4, 2019	42.99	43.39	42.86	42.95
5698	NASDAQ	CALM	Tue, Dec 3, 2019	43.00	43.00	42.49	42.90
5697	NASDAQ	CALM	Mon, Dec 2, 2019	43.57	44.00	43.22	43.35
5696	NASDAQ	CALM	Fri, Nov 29, 2019	43.76	43.76	43.42	43.53
5695	NASDAQ	CALM	Wed, Nov 27, 2019	43.79	44.28	43.39	43.91
5694	NASDAQ	CALM	Tue, Nov 26, 2019	43.40	43.92	43.40	43.71
5693	NASDAQ	CALM	Mon, Nov 25, 2019	42.98	43.55	42.75	43.52
5692	NASDAQ	CALM	Fri, Nov 22, 2019	43.58	43.58	42.74	42.83
5691	NASDAQ	CALM	Thu, Nov 21, 2019	43.68	43.68	42.51	43.40
5690	NASDAQ	CALM	Wed, Nov 20, 2019	43.61	43.84	42.91	43.49
5689	NASDAQ	CALM	Tue, Nov 19, 2019	43.67	43.92	43.18	43.75
5688	NASDAQ	CALM	Mon, Nov 18, 2019	43.82	43.99	43.40	43.68
5687	NASDAQ	CALM	Fri, Nov 15, 2019	43.80	44.32	43.31	43.75
5686	NASDAQ	CALM	Thu, Nov 14, 2019	43.20	43.95	42.76	43.73
5685	NASDAQ	CALM	Wed, Nov 13, 2019	42.52	43.08	42.18	43.02
5684	NASDAQ	CALM	Tue, Nov 12, 2019	41.68	42.74	41.51	42.61
5683	NASDAQ	CALM	Mon, Nov 11, 2019	41.26	41.83	39.98	41.82
5682	NASDAQ	CALM	Fri, Nov 8, 2019	41.43	41.65	40.98	41.52
5681	NASDAQ	CALM	Thu, Nov 7, 2019	41.67	41.80	41.20	41.39
5680	NASDAQ	CALM	Wed, Nov 6, 2019	41.23	41.53	40.85	41.51
5679	NASDAQ	CALM	Tue, Nov 5, 2019	40.93	41.69	40.81	41.31
5678	NASDAQ	CALM	Mon, Nov 4, 2019	41.23	41.46	40.82	40.91
5677	NASDAQ	CALM	Fri, Nov 1, 2019	40.11	41.24	40.11	40.96
5676	NASDAQ	CALM	Thu, Oct 31, 2019	40.17	40.29	39.65	39.89
5675	NASDAQ	CALM	Wed, Oct 30, 2019	40.80	40.80	39.36	40.21
5674	NASDAQ	CALM	Tue, Oct 29, 2019	40.76	41.03	40.57	40.66
5673	NASDAQ	CALM	Mon, Oct 28, 2019	39.80	40.90	39.80	40.68
5672	NASDAQ	CALM	Fri, Oct 25, 2019	39.50	39.78	39.17	39.62
5671	NASDAQ	CALM	Thu, Oct 24, 2019	39.77	39.77	39.19	39.50
5670	NASDAQ	CALM	Wed, Oct 23, 2019	39.73	39.79	39.39	39.66
5669	NASDAQ	CALM	Tue, Oct 22, 2019	39.87	40.05	39.58	39.68
5668	NASDAQ	CALM	Mon, Oct 21, 2019	40.31	40.40	39.61	39.77
5667	NASDAQ	CALM	Fri, Oct 18, 2019	39.98	40.45	39.47	40.17
5666	NASDAQ	CALM	Thu, Oct 17, 2019	39.71	40.26	38.91	40.19
5665	NASDAQ	CALM	Wed, Oct 16, 2019	39.13	39.51	38.97	39.30
5664	NASDAQ	CALM	Tue, Oct 15, 2019	39.05	39.50	38.85	39.09
5663	NASDAQ	CALM	Mon, Oct 14, 2019	39.11	39.28	38.66	39.01
5662	NASDAQ	CALM	Fri, Oct 11, 2019	39.81	40.00	39.14	39.31
5661	NASDAQ	CALM	Thu, Oct 10, 2019	39.26	39.87	38.88	39.47
5660	NASDAQ	CALM	Wed, Oct 9, 2019	39.08	39.46	38.97	39.15
5659	NASDAQ	CALM	Tue, Oct 8, 2019	38.53	39.17	38.13	38.98
5658	NASDAQ	CALM	Mon, Oct 7, 2019	38.14	38.95	37.90	38.61
5657	NASDAQ	CALM	Fri, Oct 4, 2019	37.91	38.04	37.54	37.97
5656	NASDAQ	CALM	Thu, Oct 3, 2019	37.60	38.05	37.19	37.66
5655	NASDAQ	CALM	Wed, Oct 2, 2019	38.20	38.72	37.48	37.59
5654	NASDAQ	CALM	Tue, Oct 1, 2019	39.80	40.51	38.82	39.11
5653	NASDAQ	CALM	Mon, Sep 30, 2019	41.60	41.68	39.25	39.96
5652	NASDAQ	CALM	Fri, Sep 27, 2019	45.94	46.07	45.30	45.42
5651	NASDAQ	CALM	Thu, Sep 26, 2019	45.80	46.23	45.42	45.74
5650	NASDAQ	CALM	Wed, Sep 25, 2019	45.27	45.75	45.00	45.63
5649	NASDAQ	CALM	Tue, Sep 24, 2019	45.50	45.96	44.94	45.18
5648	NASDAQ	CALM	Mon, Sep 23, 2019	44.39	45.52	44.39	45.33
5647	NASDAQ	CALM	Fri, Sep 20, 2019	43.57	44.97	43.57	44.09
5646	NASDAQ	CALM	Thu, Sep 19, 2019	44.43	44.73	43.50	43.99
5645	NASDAQ	CALM	Wed, Sep 18, 2019	45.51	45.51	44.02	44.25
5644	NASDAQ	CALM	Tue, Sep 17, 2019	45.39	45.74	45.30	45.58
5643	NASDAQ	CALM	Mon, Sep 16, 2019	45.43	45.75	44.60	45.40
5642	NASDAQ	CALM	Fri, Sep 13, 2019	45.24	45.91	45.20	45.43
5641	NASDAQ	CALM	Thu, Sep 12, 2019	45.10	45.96	44.99	45.42
5640	NASDAQ	CALM	Wed, Sep 11, 2019	43.76	45.03	43.37	44.99
5639	NASDAQ	CALM	Tue, Sep 10, 2019	43.41	43.71	43.06	43.67
5638	NASDAQ	CALM	Mon, Sep 9, 2019	42.86	43.76	42.86	43.62
5637	NASDAQ	CALM	Fri, Sep 6, 2019	41.84	42.89	41.57	42.70
5636	NASDAQ	CALM	Thu, Sep 5, 2019	40.95	42.34	40.91	41.74
5635	NASDAQ	CALM	Wed, Sep 4, 2019	40.36	40.75	40.16	40.64
5634	NASDAQ	CALM	Tue, Sep 3, 2019	40.39	40.47	39.61	40.18
5633	NASDAQ	CALM	Fri, Aug 30, 2019	40.71	41.08	40.44	40.54
5632	NASDAQ	CALM	Thu, Aug 29, 2019	39.87	40.84	39.77	40.64
5631	NASDAQ	CALM	Wed, Aug 28, 2019	40.37	40.37	39.51	39.56
5630	NASDAQ	CALM	Tue, Aug 27, 2019	41.15	41.15	40.28	40.43
5629	NASDAQ	CALM	Mon, Aug 26, 2019	40.78	41.03	40.39	40.98
5628	NASDAQ	CALM	Fri, Aug 23, 2019	41.91	41.91	40.49	40.60
5627	NASDAQ	CALM	Thu, Aug 22, 2019	41.75	42.18	41.61	41.96
5626	NASDAQ	CALM	Wed, Aug 21, 2019	42.08	42.45	41.48	41.59
5625	NASDAQ	CALM	Tue, Aug 20, 2019	42.93	42.98	41.97	42.01
5624	NASDAQ	CALM	Mon, Aug 19, 2019	43.33	43.33	42.98	43.07
5623	NASDAQ	CALM	Fri, Aug 16, 2019	41.98	43.18	41.75	43.06
5622	NASDAQ	CALM	Thu, Aug 15, 2019	41.52	41.93	41.15	41.81
5621	NASDAQ	CALM	Wed, Aug 14, 2019	41.31	41.65	41.16	41.34
5620	NASDAQ	CALM	Tue, Aug 13, 2019	41.30	42.50	41.30	41.69
5619	NASDAQ	CALM	Mon, Aug 12, 2019	40.12	41.98	39.34	41.49
5618	NASDAQ	CALM	Fri, Aug 9, 2019	39.49	40.12	39.19	39.96
5617	NASDAQ	CALM	Thu, Aug 8, 2019	38.73	39.51	38.63	39.50
5616	NASDAQ	CALM	Wed, Aug 7, 2019	38.15	39.00	37.86	38.82
5615	NASDAQ	CALM	Tue, Aug 6, 2019	38.69	38.83	38.25	38.46
5614	NASDAQ	CALM	Mon, Aug 5, 2019	39.50	39.78	38.58	38.59
5613	NASDAQ	CALM	Fri, Aug 2, 2019	39.72	40.01	39.14	39.91
5612	NASDAQ	CALM	Thu, Aug 1, 2019	39.98	40.29	39.58	39.81
5611	NASDAQ	CALM	Wed, Jul 31, 2019	40.03	40.16	39.12	39.77
5610	NASDAQ	CALM	Tue, Jul 30, 2019	39.11	40.23	39.11	40.21
5609	NASDAQ	CALM	Mon, Jul 29, 2019	39.04	39.48	38.91	39.15
5608	NASDAQ	CALM	Fri, Jul 26, 2019	38.98	39.47	38.81	39.06
5607	NASDAQ	CALM	Thu, Jul 25, 2019	39.06	39.66	38.58	38.85
5606	NASDAQ	CALM	Wed, Jul 24, 2019	39.49	40.12	38.95	39.25
5605	NASDAQ	CALM	Tue, Jul 23, 2019	39.16	40.22	38.58	39.49
5604	NASDAQ	CALM	Mon, Jul 22, 2019	36.70	39.71	36.70	39.04
5603	NASDAQ	CALM	Fri, Jul 19, 2019	38.91	39.71	38.56	39.38
5602	NASDAQ	CALM	Thu, Jul 18, 2019	39.76	40.08	39.05	39.10
5601	NASDAQ	CALM	Wed, Jul 17, 2019	40.07	40.23	39.30	39.34
5600	NASDAQ	CALM	Tue, Jul 16, 2019	39.72	40.21	39.47	40.00
5599	NASDAQ	CALM	Mon, Jul 15, 2019	39.71	39.99	39.22	39.81
5598	NASDAQ	CALM	Fri, Jul 12, 2019	39.35	39.72	38.65	39.53
5597	NASDAQ	CALM	Thu, Jul 11, 2019	39.86	40.40	39.00	39.40
5596	NASDAQ	CALM	Wed, Jul 10, 2019	40.64	41.09	39.82	39.87
5595	NASDAQ	CALM	Tue, Jul 9, 2019	41.60	42.26	40.67	40.74
5594	NASDAQ	CALM	Mon, Jul 8, 2019	42.73	42.94	41.88	41.95
5593	NASDAQ	CALM	Fri, Jul 5, 2019	42.83	42.95	42.35	42.85
5592	NASDAQ	CALM	Wed, Jul 3, 2019	42.26	43.01	42.23	42.95
5591	NASDAQ	CALM	Tue, Jul 2, 2019	41.95	42.19	41.66	42.19
5590	NASDAQ	CALM	Mon, Jul 1, 2019	42.01	42.48	41.48	41.84
5589	NASDAQ	CALM	Fri, Jun 28, 2019	41.65	42.27	41.62	41.72
5588	NASDAQ	CALM	Thu, Jun 27, 2019	40.60	41.68	40.56	41.66
5587	NASDAQ	CALM	Wed, Jun 26, 2019	40.26	40.87	40.26	40.65
5586	NASDAQ	CALM	Tue, Jun 25, 2019	40.28	40.59	39.99	40.51
5585	NASDAQ	CALM	Mon, Jun 24, 2019	40.12	40.72	40.00	40.29
5584	NASDAQ	CALM	Fri, Jun 21, 2019	40.81	41.14	40.31	40.33
5583	NASDAQ	CALM	Thu, Jun 20, 2019	41.30	41.43	40.63	40.79
5582	NASDAQ	CALM	Wed, Jun 19, 2019	40.81	41.31	40.60	41.05
5581	NASDAQ	CALM	Tue, Jun 18, 2019	41.00	41.62	40.75	40.80
5580	NASDAQ	CALM	Mon, Jun 17, 2019	40.69	41.09	40.22	40.91
5579	NASDAQ	CALM	Fri, Jun 14, 2019	40.93	41.13	40.58	40.75
5578	NASDAQ	CALM	Thu, Jun 13, 2019	40.79	41.14	40.57	40.97
5577	NASDAQ	CALM	Wed, Jun 12, 2019	41.11	41.37	40.67	40.71
5576	NASDAQ	CALM	Tue, Jun 11, 2019	40.22	41.52	40.01	41.17
5575	NASDAQ	CALM	Mon, Jun 10, 2019	39.54	40.37	39.50	40.07
5574	NASDAQ	CALM	Fri, Jun 7, 2019	39.34	39.65	39.21	39.57
5573	NASDAQ	CALM	Thu, Jun 6, 2019	38.72	39.42	38.66	39.18
5572	NASDAQ	CALM	Wed, Jun 5, 2019	38.48	38.74	38.00	38.60
5571	NASDAQ	CALM	Tue, Jun 4, 2019	37.65	38.66	37.65	38.53
5570	NASDAQ	CALM	Mon, Jun 3, 2019	37.06	37.53	36.65	37.40
5569	NASDAQ	CALM	Fri, May 31, 2019	37.28	37.60	36.79	37.02
5568	NASDAQ	CALM	Thu, May 30, 2019	38.00	38.23	37.10	37.45
5567	NASDAQ	CALM	Wed, May 29, 2019	39.37	39.56	37.80	37.95
5566	NASDAQ	CALM	Tue, May 28, 2019	39.56	40.03	39.48	39.57
5565	NASDAQ	CALM	Fri, May 24, 2019	39.37	39.59	39.16	39.59
5564	NASDAQ	CALM	Thu, May 23, 2019	40.02	40.73	38.96	39.20
5563	NASDAQ	CALM	Wed, May 22, 2019	41.66	41.74	40.01	40.11
5562	NASDAQ	CALM	Tue, May 21, 2019	42.57	42.57	41.66	41.74
5561	NASDAQ	CALM	Mon, May 20, 2019	42.58	43.07	42.45	42.55
5560	NASDAQ	CALM	Fri, May 17, 2019	43.20	43.45	42.78	42.79
5559	NASDAQ	CALM	Thu, May 16, 2019	42.91	43.43	42.81	43.25
5558	NASDAQ	CALM	Wed, May 15, 2019	42.89	44.60	42.38	42.81
5557	NASDAQ	CALM	Tue, May 14, 2019	43.54	43.84	42.31	42.63
5556	NASDAQ	CALM	Mon, May 13, 2019	42.90	43.69	42.43	43.61
5555	NASDAQ	CALM	Fri, May 10, 2019	42.38	43.07	42.12	43.05
5554	NASDAQ	CALM	Thu, May 9, 2019	42.50	42.77	42.30	42.44
5553	NASDAQ	CALM	Wed, May 8, 2019	42.55	42.93	42.29	42.66
5552	NASDAQ	CALM	Tue, May 7, 2019	42.82	43.04	42.47	42.53
5551	NASDAQ	CALM	Mon, May 6, 2019	42.12	42.91	42.12	42.84
5550	NASDAQ	CALM	Fri, May 3, 2019	41.90	42.43	41.59	42.42
5549	NASDAQ	CALM	Thu, May 2, 2019	41.12	41.70	41.12	41.67
5548	NASDAQ	CALM	Wed, May 1, 2019	41.20	41.70	41.08	41.30
5547	NASDAQ	CALM	Tue, Apr 30, 2019	41.52	41.60	41.06	41.11
5546	NASDAQ	CALM	Mon, Apr 29, 2019	41.44	41.86	41.44	41.71
5545	NASDAQ	CALM	Fri, Apr 26, 2019	41.06	41.52	41.06	41.41
5544	NASDAQ	CALM	Thu, Apr 25, 2019	41.56	41.76	40.90	41.00
5543	NASDAQ	CALM	Wed, Apr 24, 2019	40.99	41.81	40.98	41.64
5542	NASDAQ	CALM	Tue, Apr 23, 2019	40.68	40.97	40.37	40.87
5541	NASDAQ	CALM	Mon, Apr 22, 2019	41.01	41.25	40.50	40.58
5540	NASDAQ	CALM	Thu, Apr 18, 2019	41.70	41.75	40.99	41.09
5539	NASDAQ	CALM	Wed, Apr 17, 2019	41.91	42.14	41.10	41.63
5538	NASDAQ	CALM	Tue, Apr 16, 2019	41.98	42.16	41.51	41.81
5537	NASDAQ	CALM	Mon, Apr 15, 2019	41.54	42.01	41.33	41.84
5536	NASDAQ	CALM	Fri, Apr 12, 2019	42.37	42.43	41.41	41.60
5535	NASDAQ	CALM	Thu, Apr 11, 2019	43.23	43.23	42.29	42.35
5534	NASDAQ	CALM	Wed, Apr 10, 2019	42.46	43.27	42.43	43.17
5533	NASDAQ	CALM	Tue, Apr 9, 2019	42.51	42.61	42.17	42.37
5532	NASDAQ	CALM	Mon, Apr 8, 2019	42.03	42.62	41.83	42.52
5531	NASDAQ	CALM	Fri, Apr 5, 2019	41.92	42.12	41.67	42.04
5530	NASDAQ	CALM	Thu, Apr 4, 2019	41.83	42.13	41.55	41.92
5529	NASDAQ	CALM	Wed, Apr 3, 2019	41.95	42.02	41.37	41.75
5528	NASDAQ	CALM	Tue, Apr 2, 2019	43.05	43.12	41.24	42.00
5527	NASDAQ	CALM	Mon, Apr 1, 2019	46.70	47.00	42.70	43.27
5526	NASDAQ	CALM	Fri, Mar 29, 2019	45.14	45.20	44.26	44.63
5525	NASDAQ	CALM	Thu, Mar 28, 2019	44.65	45.24	44.51	45.13
5524	NASDAQ	CALM	Wed, Mar 27, 2019	44.33	44.86	44.27	44.48
5523	NASDAQ	CALM	Tue, Mar 26, 2019	44.22	44.67	43.84	44.23
5522	NASDAQ	CALM	Mon, Mar 25, 2019	43.65	44.15	43.36	43.99
5521	NASDAQ	CALM	Fri, Mar 22, 2019	44.38	44.76	43.75	43.82
5520	NASDAQ	CALM	Thu, Mar 21, 2019	43.85	44.57	43.85	44.38
5519	NASDAQ	CALM	Wed, Mar 20, 2019	44.25	44.25	43.46	43.73
5518	NASDAQ	CALM	Tue, Mar 19, 2019	44.46	44.88	44.09	44.14
5517	NASDAQ	CALM	Mon, Mar 18, 2019	44.45	44.98	44.03	44.46
5516	NASDAQ	CALM	Fri, Mar 15, 2019	44.07	44.58	44.04	44.32
5515	NASDAQ	CALM	Thu, Mar 14, 2019	44.47	44.68	44.10	44.14
5514	NASDAQ	CALM	Wed, Mar 13, 2019	43.93	44.40	43.83	44.35
5513	NASDAQ	CALM	Tue, Mar 12, 2019	44.49	44.49	43.61	43.83
5512	NASDAQ	CALM	Mon, Mar 11, 2019	43.77	44.43	43.51	44.33
5511	NASDAQ	CALM	Fri, Mar 8, 2019	43.96	44.28	43.54	43.66
5510	NASDAQ	CALM	Thu, Mar 7, 2019	43.96	44.32	43.85	44.01
5509	NASDAQ	CALM	Wed, Mar 6, 2019	44.09	44.30	43.70	43.97
5508	NASDAQ	CALM	Tue, Mar 5, 2019	44.00	44.40	43.44	44.01
5507	NASDAQ	CALM	Mon, Mar 4, 2019	44.23	44.34	43.41	43.99
5506	NASDAQ	CALM	Fri, Mar 1, 2019	44.35	44.35	43.87	44.29
5505	NASDAQ	CALM	Thu, Feb 28, 2019	44.05	44.25	43.83	44.10
5504	NASDAQ	CALM	Wed, Feb 27, 2019	43.65	44.50	43.13	43.96
5503	NASDAQ	CALM	Tue, Feb 26, 2019	44.24	44.24	43.37	43.51
5502	NASDAQ	CALM	Mon, Feb 25, 2019	44.75	44.75	43.78	44.02
5501	NASDAQ	CALM	Fri, Feb 22, 2019	44.72	44.98	44.16	44.63
5500	NASDAQ	CALM	Thu, Feb 21, 2019	44.54	44.94	44.14	44.94
5499	NASDAQ	CALM	Wed, Feb 20, 2019	44.34	44.66	43.65	44.48
5498	NASDAQ	CALM	Tue, Feb 19, 2019	44.16	44.60	44.00	44.09
5497	NASDAQ	CALM	Fri, Feb 15, 2019	43.81	44.44	43.55	43.98
5496	NASDAQ	CALM	Thu, Feb 14, 2019	43.94	43.94	43.40	43.51
5495	NASDAQ	CALM	Wed, Feb 13, 2019	44.54	45.05	43.97	44.11
5494	NASDAQ	CALM	Tue, Feb 12, 2019	43.68	44.70	43.59	44.50
5493	NASDAQ	CALM	Mon, Feb 11, 2019	43.53	43.69	43.08	43.61
5492	NASDAQ	CALM	Fri, Feb 8, 2019	43.89	44.19	43.31	43.42
5491	NASDAQ	CALM	Thu, Feb 7, 2019	43.90	44.15	43.11	43.91
5490	NASDAQ	CALM	Wed, Feb 6, 2019	43.85	44.50	43.43	44.14
5489	NASDAQ	CALM	Tue, Feb 5, 2019	43.34	44.44	42.43	44.02
5488	NASDAQ	CALM	Mon, Feb 4, 2019	42.91	43.20	42.51	43.19
5487	NASDAQ	CALM	Fri, Feb 1, 2019	42.24	42.77	42.19	42.71
5486	NASDAQ	CALM	Thu, Jan 31, 2019	42.33	42.79	42.16	42.18
5485	NASDAQ	CALM	Wed, Jan 30, 2019	42.01	42.82	41.79	42.41
5484	NASDAQ	CALM	Tue, Jan 29, 2019	41.88	42.24	41.59	41.99
5483	NASDAQ	CALM	Mon, Jan 28, 2019	41.72	42.03	41.17	42.00
5482	NASDAQ	CALM	Fri, Jan 25, 2019	42.52	42.52	41.66	41.74
5481	NASDAQ	CALM	Thu, Jan 24, 2019	43.12	43.28	42.36	42.40
5480	NASDAQ	CALM	Wed, Jan 23, 2019	43.15	43.66	41.51	43.29
5479	NASDAQ	CALM	Tue, Jan 22, 2019	43.11	43.31	42.51	43.30
5478	NASDAQ	CALM	Fri, Jan 18, 2019	43.87	43.94	43.06	43.23
5477	NASDAQ	CALM	Thu, Jan 17, 2019	43.73	44.01	43.41	43.88
5476	NASDAQ	CALM	Wed, Jan 16, 2019	42.70	43.77	42.70	43.68
5475	NASDAQ	CALM	Tue, Jan 15, 2019	41.92	42.72	41.64	42.68
5474	NASDAQ	CALM	Mon, Jan 14, 2019	42.10	42.52	41.83	41.90
5473	NASDAQ	CALM	Fri, Jan 11, 2019	41.93	42.35	41.27	42.30
5472	NASDAQ	CALM	Thu, Jan 10, 2019	41.85	42.49	41.45	41.94
5471	NASDAQ	CALM	Wed, Jan 9, 2019	41.82	42.14	41.53	41.86
5470	NASDAQ	CALM	Tue, Jan 8, 2019	41.75	42.38	41.00	41.83
5469	NASDAQ	CALM	Mon, Jan 7, 2019	43.33	43.33	41.33	41.59
5468	NASDAQ	CALM	Fri, Jan 4, 2019	43.25	43.71	41.57	43.58
5467	NASDAQ	CALM	Thu, Jan 3, 2019	42.41	43.33	41.95	42.13
5466	NASDAQ	CALM	Wed, Jan 2, 2019	41.95	42.91	41.01	42.42
5465	NASDAQ	CALM	Mon, Dec 31, 2018	42.26	42.36	41.24	42.30
5464	NASDAQ	CALM	Fri, Dec 28, 2018	42.18	42.88	41.59	41.90
5463	NASDAQ	CALM	Thu, Dec 27, 2018	41.69	42.01	40.92	42.00
5462	NASDAQ	CALM	Wed, Dec 26, 2018	41.00	42.23	40.63	42.22
5461	NASDAQ	CALM	Mon, Dec 24, 2018	41.88	41.99	40.87	40.89
5460	NASDAQ	CALM	Fri, Dec 21, 2018	42.46	43.12	41.52	42.07
5459	NASDAQ	CALM	Thu, Dec 20, 2018	43.35	43.83	41.90	42.57
5458	NASDAQ	CALM	Wed, Dec 19, 2018	44.15	44.59	43.44	43.80
5457	NASDAQ	CALM	Tue, Dec 18, 2018	44.30	45.10	43.80	44.04
5456	NASDAQ	CALM	Mon, Dec 17, 2018	45.06	45.70	44.25	44.46
5455	NASDAQ	CALM	Fri, Dec 14, 2018	45.30	45.83	44.92	45.10
5454	NASDAQ	CALM	Thu, Dec 13, 2018	45.15	45.83	45.09	45.55
5453	NASDAQ	CALM	Wed, Dec 12, 2018	44.23	45.55	44.22	45.09
5452	NASDAQ	CALM	Tue, Dec 11, 2018	44.05	44.92	43.02	43.91
5451	NASDAQ	CALM	Mon, Dec 10, 2018	43.83	43.99	42.91	43.68
5450	NASDAQ	CALM	Fri, Dec 7, 2018	44.35	44.77	43.56	43.66
5449	NASDAQ	CALM	Thu, Dec 6, 2018	44.62	45.42	43.66	44.52
5448	NASDAQ	CALM	Tue, Dec 4, 2018	46.59	46.88	45.19	45.77
5447	NASDAQ	CALM	Mon, Dec 3, 2018	46.92	47.19	46.20	46.52
5446	NASDAQ	CALM	Fri, Nov 30, 2018	46.42	46.90	46.33	46.72
5445	NASDAQ	CALM	Thu, Nov 29, 2018	46.98	47.43	46.40	46.41
5444	NASDAQ	CALM	Wed, Nov 28, 2018	46.90	47.59	46.59	47.14
5443	NASDAQ	CALM	Tue, Nov 27, 2018	46.79	47.59	46.72	47.00
5442	NASDAQ	CALM	Mon, Nov 26, 2018	47.12	47.99	46.49	46.78
5441	NASDAQ	CALM	Fri, Nov 23, 2018	47.81	48.00	46.94	47.04
5440	NASDAQ	CALM	Wed, Nov 21, 2018	49.65	49.88	47.87	47.91
5439	NASDAQ	CALM	Tue, Nov 20, 2018	50.05	50.63	49.61	49.64
5438	NASDAQ	CALM	Mon, Nov 19, 2018	49.88	50.14	49.61	50.09
5437	NASDAQ	CALM	Fri, Nov 16, 2018	49.26	49.92	48.75	49.85
5436	NASDAQ	CALM	Thu, Nov 15, 2018	48.95	49.37	48.45	49.31
5435	NASDAQ	CALM	Wed, Nov 14, 2018	49.51	49.58	48.57	48.99
5434	NASDAQ	CALM	Tue, Nov 13, 2018	49.88	50.45	49.21	49.45
5433	NASDAQ	CALM	Mon, Nov 12, 2018	49.57	50.29	49.48	49.74
5432	NASDAQ	CALM	Fri, Nov 9, 2018	49.88	49.96	49.07	49.58
5431	NASDAQ	CALM	Thu, Nov 8, 2018	50.04	50.38	49.25	49.88
5430	NASDAQ	CALM	Wed, Nov 7, 2018	49.90	50.69	49.05	50.11
5429	NASDAQ	CALM	Tue, Nov 6, 2018	49.45	50.25	49.14	49.69
5428	NASDAQ	CALM	Mon, Nov 5, 2018	48.76	49.47	48.20	49.46
5427	NASDAQ	CALM	Fri, Nov 2, 2018	48.46	48.88	47.99	48.61
5426	NASDAQ	CALM	Thu, Nov 1, 2018	48.75	49.05	48.11	48.32
5425	NASDAQ	CALM	Wed, Oct 31, 2018	49.06	49.21	48.43	48.67
5424	NASDAQ	CALM	Tue, Oct 30, 2018	47.22	48.94	47.22	48.90
5423	NASDAQ	CALM	Mon, Oct 29, 2018	47.64	48.61	47.03	47.38
5422	NASDAQ	CALM	Fri, Oct 26, 2018	48.53	48.53	47.03	47.30
5421	NASDAQ	CALM	Thu, Oct 25, 2018	47.82	49.08	47.58	48.89
5420	NASDAQ	CALM	Wed, Oct 24, 2018	47.85	48.74	47.68	47.74
5419	NASDAQ	CALM	Tue, Oct 23, 2018	47.65	48.17	46.85	47.79
5418	NASDAQ	CALM	Mon, Oct 22, 2018	48.00	48.50	47.75	48.05
5417	NASDAQ	CALM	Fri, Oct 19, 2018	46.89	47.92	46.80	47.86
5416	NASDAQ	CALM	Thu, Oct 18, 2018	47.05	47.62	46.79	47.05
5415	NASDAQ	CALM	Wed, Oct 17, 2018	46.97	47.18	46.41	47.08
5414	NASDAQ	CALM	Tue, Oct 16, 2018	46.43	47.38	46.14	47.15
5413	NASDAQ	CALM	Mon, Oct 15, 2018	45.64	46.58	45.16	46.33
5412	NASDAQ	CALM	Fri, Oct 12, 2018	45.23	45.68	44.75	45.52
5411	NASDAQ	CALM	Thu, Oct 11, 2018	45.39	46.00	44.72	44.86
5410	NASDAQ	CALM	Wed, Oct 10, 2018	45.35	45.64	44.42	45.06
5409	NASDAQ	CALM	Tue, Oct 9, 2018	44.70	45.60	44.51	45.01
5408	NASDAQ	CALM	Mon, Oct 8, 2018	44.28	45.13	44.15	44.78
5407	NASDAQ	CALM	Fri, Oct 5, 2018	44.42	44.73	44.04	44.38
5406	NASDAQ	CALM	Thu, Oct 4, 2018	44.30	44.50	43.82	44.25
5405	NASDAQ	CALM	Wed, Oct 3, 2018	44.12	44.54	43.46	44.29
5404	NASDAQ	CALM	Tue, Oct 2, 2018	44.51	44.81	43.05	43.66
5403	NASDAQ	CALM	Mon, Oct 1, 2018	42.66	45.45	42.61	45.00
5402	NASDAQ	CALM	Fri, Sep 28, 2018	47.55	48.85	47.40	48.30
5401	NASDAQ	CALM	Thu, Sep 27, 2018	47.95	48.35	47.40	47.55
5400	NASDAQ	CALM	Wed, Sep 26, 2018	49.25	49.45	47.85	48.05
5399	NASDAQ	CALM	Tue, Sep 25, 2018	49.15	49.28	48.20	49.00
5398	NASDAQ	CALM	Mon, Sep 24, 2018	49.55	49.80	48.85	49.10
5397	NASDAQ	CALM	Fri, Sep 21, 2018	50.10	50.37	48.90	49.55
5396	NASDAQ	CALM	Thu, Sep 20, 2018	49.50	50.28	49.30	50.10
5395	NASDAQ	CALM	Wed, Sep 19, 2018	50.20	50.85	49.10	49.35
5394	NASDAQ	CALM	Tue, Sep 18, 2018	50.80	50.85	47.95	50.40
5393	NASDAQ	CALM	Mon, Sep 17, 2018	50.65	51.00	50.05	50.95
5392	NASDAQ	CALM	Fri, Sep 14, 2018	50.05	50.90	49.70	50.85
5391	NASDAQ	CALM	Thu, Sep 13, 2018	51.20	51.55	49.59	49.90
5390	NASDAQ	CALM	Wed, Sep 12, 2018	50.50	51.55	50.25	51.45
5389	NASDAQ	CALM	Tue, Sep 11, 2018	50.95	51.00	50.00	50.60
5388	NASDAQ	CALM	Mon, Sep 10, 2018	49.60	50.80	49.60	50.50
5387	NASDAQ	CALM	Fri, Sep 7, 2018	49.15	49.45	48.78	49.45
5386	NASDAQ	CALM	Thu, Sep 6, 2018	49.30	49.93	48.85	49.15
5385	NASDAQ	CALM	Wed, Sep 5, 2018	49.45	49.90	48.90	49.40
5384	NASDAQ	CALM	Tue, Sep 4, 2018	49.30	49.50	48.55	49.40
5383	NASDAQ	CALM	Fri, Aug 31, 2018	48.60	49.55	48.55	49.45
5382	NASDAQ	CALM	Thu, Aug 30, 2018	48.85	49.60	48.35	48.55
5381	NASDAQ	CALM	Wed, Aug 29, 2018	48.80	49.40	48.60	48.80
5380	NASDAQ	CALM	Tue, Aug 28, 2018	50.00	50.35	48.45	48.80
5379	NASDAQ	CALM	Mon, Aug 27, 2018	50.15	50.65	49.83	49.95
5378	NASDAQ	CALM	Fri, Aug 24, 2018	50.20	50.73	49.90	50.10
5377	NASDAQ	CALM	Thu, Aug 23, 2018	49.90	50.35	49.65	50.10
5376	NASDAQ	CALM	Wed, Aug 22, 2018	49.85	50.60	49.75	49.90
5375	NASDAQ	CALM	Tue, Aug 21, 2018	49.55	50.05	49.25	50.00
5374	NASDAQ	CALM	Mon, Aug 20, 2018	49.70	50.30	49.50	49.55
5373	NASDAQ	CALM	Fri, Aug 17, 2018	49.60	50.00	49.55	49.60
5372	NASDAQ	CALM	Thu, Aug 16, 2018	49.20	50.25	49.00	49.70
5371	NASDAQ	CALM	Wed, Aug 15, 2018	49.65	49.85	49.00	49.10
5370	NASDAQ	CALM	Tue, Aug 14, 2018	48.35	49.95	48.35	49.68
5369	NASDAQ	CALM	Mon, Aug 13, 2018	48.25	49.30	47.90	48.10
5368	NASDAQ	CALM	Fri, Aug 10, 2018	45.70	48.40	45.70	48.15
5367	NASDAQ	CALM	Thu, Aug 9, 2018	46.65	47.35	46.55	46.90
5366	NASDAQ	CALM	Wed, Aug 8, 2018	46.15	47.08	45.40	46.65
5365	NASDAQ	CALM	Tue, Aug 7, 2018	45.60	47.15	45.25	46.35
5364	NASDAQ	CALM	Mon, Aug 6, 2018	44.70	45.55	44.40	45.50
5363	NASDAQ	CALM	Fri, Aug 3, 2018	44.00	44.78	43.95	44.60
5362	NASDAQ	CALM	Thu, Aug 2, 2018	44.25	44.95	43.85	44.25
5361	NASDAQ	CALM	Wed, Aug 1, 2018	44.90	44.95	44.30	44.50
5360	NASDAQ	CALM	Tue, Jul 31, 2018	44.75	45.10	44.30	45.00
5359	NASDAQ	CALM	Mon, Jul 30, 2018	45.05	45.05	44.25	44.70
5358	NASDAQ	CALM	Fri, Jul 27, 2018	44.90	45.35	44.45	45.00
5357	NASDAQ	CALM	Thu, Jul 26, 2018	45.35	45.75	44.95	45.10
5356	NASDAQ	CALM	Wed, Jul 25, 2018	45.05	45.53	44.45	45.15
5355	NASDAQ	CALM	Tue, Jul 24, 2018	45.10	45.30	44.50	45.00
5354	NASDAQ	CALM	Mon, Jul 23, 2018	45.50	45.75	43.50	44.95
5353	NASDAQ	CALM	Fri, Jul 20, 2018	45.55	46.25	45.33	45.95
5352	NASDAQ	CALM	Thu, Jul 19, 2018	45.20	45.75	45.08	45.60
5351	NASDAQ	CALM	Wed, Jul 18, 2018	45.80	45.80	44.80	45.15
5350	NASDAQ	CALM	Tue, Jul 17, 2018	45.20	46.15	45.20	45.85
5349	NASDAQ	CALM	Mon, Jul 16, 2018	45.80	46.15	45.28	45.40
5348	NASDAQ	CALM	Fri, Jul 13, 2018	46.30	46.35	45.45	45.70
5347	NASDAQ	CALM	Thu, Jul 12, 2018	46.80	46.85	45.93	46.25
5346	NASDAQ	CALM	Wed, Jul 11, 2018	46.70	47.40	46.45	46.65
5345	NASDAQ	CALM	Tue, Jul 10, 2018	47.70	47.85	46.65	46.95
5344	NASDAQ	CALM	Mon, Jul 9, 2018	47.10	47.60	47.00	47.50
5343	NASDAQ	CALM	Fri, Jul 6, 2018	46.00	47.25	45.60	47.05
5342	NASDAQ	CALM	Thu, Jul 5, 2018	45.70	46.45	45.30	46.25
5341	NASDAQ	CALM	Tue, Jul 3, 2018	46.55	46.76	45.95	45.95
5340	NASDAQ	CALM	Mon, Jul 2, 2018	45.85	46.53	45.48	46.35
5339	NASDAQ	CALM	Fri, Jun 29, 2018	46.55	46.60	45.70	45.85
5338	NASDAQ	CALM	Thu, Jun 28, 2018	49.85	49.85	45.75	46.50
5337	NASDAQ	CALM	Wed, Jun 27, 2018	51.50	52.30	50.85	51.55
5336	NASDAQ	CALM	Tue, Jun 26, 2018	51.05	51.75	50.01	51.55
5335	NASDAQ	CALM	Mon, Jun 25, 2018	51.00	51.50	50.30	51.00
5334	NASDAQ	CALM	Fri, Jun 22, 2018	51.10	51.65	50.20	51.35
5333	NASDAQ	CALM	Thu, Jun 21, 2018	51.45	51.65	50.80	50.93
5332	NASDAQ	CALM	Wed, Jun 20, 2018	50.90	51.58	50.45	51.40
5331	NASDAQ	CALM	Tue, Jun 19, 2018	49.90	50.65	49.36	50.60
5330	NASDAQ	CALM	Mon, Jun 18, 2018	50.75	50.90	50.20	50.65
5329	NASDAQ	CALM	Fri, Jun 15, 2018	50.75	51.50	50.05	50.75
5328	NASDAQ	CALM	Thu, Jun 14, 2018	50.60	51.20	50.33	50.65
5327	NASDAQ	CALM	Wed, Jun 13, 2018	49.30	50.80	49.15	50.50
5326	NASDAQ	CALM	Tue, Jun 12, 2018	49.90	49.95	49.00	49.30
5325	NASDAQ	CALM	Mon, Jun 11, 2018	49.30	49.88	49.30	49.75
5324	NASDAQ	CALM	Fri, Jun 8, 2018	48.70	49.50	48.55	49.35
5323	NASDAQ	CALM	Thu, Jun 7, 2018	48.45	48.85	48.05	48.50
5322	NASDAQ	CALM	Wed, Jun 6, 2018	49.50	49.50	47.95	48.40
5321	NASDAQ	CALM	Tue, Jun 5, 2018	46.55	49.65	46.55	49.60
5320	NASDAQ	CALM	Mon, Jun 4, 2018	47.00	47.28	46.25	46.40
5319	NASDAQ	CALM	Fri, Jun 1, 2018	48.25	48.25	46.60	46.80
5318	NASDAQ	CALM	Thu, May 31, 2018	48.45	48.50	47.65	48.05
5317	NASDAQ	CALM	Wed, May 30, 2018	47.75	48.70	47.75	48.40
5316	NASDAQ	CALM	Tue, May 29, 2018	46.85	47.95	46.80	47.85
5315	NASDAQ	CALM	Fri, May 25, 2018	47.00	47.81	46.88	47.00
5314	NASDAQ	CALM	Thu, May 24, 2018	47.20	47.33	46.80	47.00
5313	NASDAQ	CALM	Wed, May 23, 2018	47.15	47.53	46.98	47.30
5312	NASDAQ	CALM	Tue, May 22, 2018	47.50	47.75	47.15	47.25
5311	NASDAQ	CALM	Mon, May 21, 2018	47.55	48.10	46.50	47.35
5310	NASDAQ	CALM	Fri, May 18, 2018	47.90	47.90	46.95	47.55
5309	NASDAQ	CALM	Thu, May 17, 2018	47.70	48.20	47.70	47.85
5308	NASDAQ	CALM	Wed, May 16, 2018	47.35	48.35	46.90	47.75
5307	NASDAQ	CALM	Tue, May 15, 2018	46.90	47.45	46.50	47.35
5306	NASDAQ	CALM	Mon, May 14, 2018	47.55	47.95	46.88	46.95
5305	NASDAQ	CALM	Fri, May 11, 2018	48.00	48.05	47.55	47.80
5304	NASDAQ	CALM	Thu, May 10, 2018	47.85	48.25	47.85	47.95
5303	NASDAQ	CALM	Wed, May 9, 2018	47.85	48.15	47.50	47.85
5302	NASDAQ	CALM	Tue, May 8, 2018	47.00	47.90	47.00	47.90
5301	NASDAQ	CALM	Mon, May 7, 2018	46.60	47.40	46.60	47.20
5300	NASDAQ	CALM	Fri, May 4, 2018	45.85	47.00	45.60	46.35
5299	NASDAQ	CALM	Thu, May 3, 2018	46.80	47.40	46.00	46.05
5298	NASDAQ	CALM	Wed, May 2, 2018	47.60	47.60	46.65	46.80
5297	NASDAQ	CALM	Tue, May 1, 2018	48.50	48.75	46.65	47.55
5296	NASDAQ	CALM	Mon, Apr 30, 2018	49.25	49.30	48.50	48.70
5295	NASDAQ	CALM	Fri, Apr 27, 2018	49.85	50.00	48.85	49.00
5294	NASDAQ	CALM	Thu, Apr 26, 2018	50.20	50.20	49.30	49.85
5293	NASDAQ	CALM	Wed, Apr 25, 2018	49.65	50.45	47.71	49.95
5292	NASDAQ	CALM	Tue, Apr 24, 2018	50.05	50.10	49.15	49.75
5291	NASDAQ	CALM	Mon, Apr 23, 2018	49.70	50.20	48.70	49.85
5290	NASDAQ	CALM	Fri, Apr 20, 2018	49.15	49.96	49.00	49.70
5289	NASDAQ	CALM	Thu, Apr 19, 2018	49.55	49.85	48.50	49.10
5288	NASDAQ	CALM	Wed, Apr 18, 2018	49.50	49.70	49.16	49.55
5287	NASDAQ	CALM	Tue, Apr 17, 2018	48.55	49.50	48.05	49.45
5286	NASDAQ	CALM	Mon, Apr 16, 2018	47.80	49.25	47.63	48.35
5285	NASDAQ	CALM	Fri, Apr 13, 2018	46.90	48.13	46.35	48.00
5284	NASDAQ	CALM	Thu, Apr 12, 2018	46.80	46.85	46.25	46.70
5283	NASDAQ	CALM	Wed, Apr 11, 2018	46.05	47.05	46.05	46.65
5282	NASDAQ	CALM	Tue, Apr 10, 2018	46.55	46.85	46.05	46.20
5281	NASDAQ	CALM	Mon, Apr 9, 2018	46.70	46.90	46.05	46.30
5280	NASDAQ	CALM	Fri, Apr 6, 2018	47.00	47.75	46.65	46.70
5279	NASDAQ	CALM	Thu, Apr 5, 2018	48.00	48.25	46.20	47.10
5278	NASDAQ	CALM	Wed, Apr 4, 2018	45.90	48.40	45.90	47.95
5277	NASDAQ	CALM	Tue, Apr 3, 2018	44.50	46.15	44.40	45.95
5276	NASDAQ	CALM	Mon, Apr 2, 2018	44.10	44.10	41.15	43.30
5275	NASDAQ	CALM	Thu, Mar 29, 2018	45.65	46.00	43.65	43.70
5274	NASDAQ	CALM	Wed, Mar 28, 2018	45.95	46.40	45.50	45.60
5273	NASDAQ	CALM	Tue, Mar 27, 2018	46.65	46.75	45.73	45.85
5272	NASDAQ	CALM	Mon, Mar 26, 2018	45.25	46.60	45.10	46.55
5271	NASDAQ	CALM	Fri, Mar 23, 2018	44.80	45.40	44.45	44.95
5270	NASDAQ	CALM	Thu, Mar 22, 2018	45.00	45.25	44.40	44.45
5269	NASDAQ	CALM	Wed, Mar 21, 2018	45.00	45.15	44.45	45.00
5268	NASDAQ	CALM	Tue, Mar 20, 2018	45.30	45.65	44.70	45.15
5267	NASDAQ	CALM	Mon, Mar 19, 2018	45.00	45.50	44.75	45.35
5266	NASDAQ	CALM	Fri, Mar 16, 2018	44.15	45.35	44.15	45.20
5265	NASDAQ	CALM	Thu, Mar 15, 2018	44.55	44.70	43.93	44.10
5264	NASDAQ	CALM	Wed, Mar 14, 2018	44.45	44.75	44.33	44.65
5263	NASDAQ	CALM	Tue, Mar 13, 2018	44.60	44.85	44.25	44.45
5262	NASDAQ	CALM	Mon, Mar 12, 2018	44.10	44.60	43.73	44.35
5261	NASDAQ	CALM	Fri, Mar 9, 2018	44.00	44.55	43.90	44.10
5260	NASDAQ	CALM	Thu, Mar 8, 2018	44.40	44.65	43.60	43.75
5259	NASDAQ	CALM	Wed, Mar 7, 2018	44.10	44.48	43.55	44.35
5258	NASDAQ	CALM	Tue, Mar 6, 2018	43.65	44.40	43.10	44.35
5257	NASDAQ	CALM	Mon, Mar 5, 2018	43.35	43.93	43.20	43.65
5256	NASDAQ	CALM	Fri, Mar 2, 2018	42.30	43.60	42.30	43.50
5255	NASDAQ	CALM	Thu, Mar 1, 2018	42.45	43.00	42.25	42.60
5254	NASDAQ	CALM	Wed, Feb 28, 2018	43.30	43.65	42.40	42.60
5253	NASDAQ	CALM	Tue, Feb 27, 2018	43.55	43.95	43.35	43.35
5252	NASDAQ	CALM	Mon, Feb 26, 2018	43.60	43.85	43.15	43.70
5251	NASDAQ	CALM	Fri, Feb 23, 2018	42.85	43.65	42.75	43.65
5250	NASDAQ	CALM	Thu, Feb 22, 2018	43.05	43.25	42.50	42.65
5249	NASDAQ	CALM	Wed, Feb 21, 2018	42.95	43.55	42.80	43.00
5248	NASDAQ	CALM	Tue, Feb 20, 2018	42.45	43.00	42.15	42.80
5247	NASDAQ	CALM	Fri, Feb 16, 2018	42.40	42.85	42.00	42.65
5246	NASDAQ	CALM	Thu, Feb 15, 2018	42.20	42.70	41.60	42.55
5245	NASDAQ	CALM	Wed, Feb 14, 2018	40.95	42.35	40.95	42.15
5244	NASDAQ	CALM	Tue, Feb 13, 2018	40.75	41.35	40.21	41.15
5243	NASDAQ	CALM	Mon, Feb 12, 2018	41.00	41.55	40.65	41.00
5242	NASDAQ	CALM	Fri, Feb 9, 2018	41.35	41.85	40.30	41.10
5241	NASDAQ	CALM	Thu, Feb 8, 2018	42.00	42.25	41.10	41.10
5240	NASDAQ	CALM	Wed, Feb 7, 2018	40.45	42.25	40.45	41.95
5239	NASDAQ	CALM	Tue, Feb 6, 2018	39.95	41.08	39.90	40.40
5238	NASDAQ	CALM	Mon, Feb 5, 2018	40.85	41.70	40.25	40.30
5237	NASDAQ	CALM	Fri, Feb 2, 2018	42.15	42.28	41.05	41.15
5236	NASDAQ	CALM	Thu, Feb 1, 2018	42.35	42.65	41.85	42.35
5235	NASDAQ	CALM	Wed, Jan 31, 2018	42.45	43.00	42.35	42.55
5234	NASDAQ	CALM	Tue, Jan 30, 2018	42.60	42.95	42.23	42.55
5233	NASDAQ	CALM	Mon, Jan 29, 2018	42.95	43.23	42.50	42.80
5232	NASDAQ	CALM	Fri, Jan 26, 2018	42.95	43.30	42.45	43.00
5231	NASDAQ	CALM	Thu, Jan 25, 2018	42.80	43.05	42.25	43.00
5230	NASDAQ	CALM	Wed, Jan 24, 2018	42.85	43.08	41.80	42.80
5229	NASDAQ	CALM	Tue, Jan 23, 2018	43.00	43.65	42.60	42.70
5228	NASDAQ	CALM	Mon, Jan 22, 2018	43.00	43.55	42.60	43.20
5227	NASDAQ	CALM	Fri, Jan 19, 2018	43.40	43.80	42.80	43.15
5226	NASDAQ	CALM	Thu, Jan 18, 2018	44.55	45.50	43.25	43.40
5225	NASDAQ	CALM	Wed, Jan 17, 2018	44.00	45.00	43.95	44.65
5224	NASDAQ	CALM	Tue, Jan 16, 2018	44.25	45.05	43.46	44.00
5223	NASDAQ	CALM	Fri, Jan 12, 2018	45.20	45.60	43.35	44.20
5222	NASDAQ	CALM	Thu, Jan 11, 2018	44.00	45.55	43.90	45.45
5221	NASDAQ	CALM	Wed, Jan 10, 2018	43.70	44.10	42.40	43.75
5220	NASDAQ	CALM	Tue, Jan 9, 2018	43.50	44.40	43.15	43.80
5219	NASDAQ	CALM	Mon, Jan 8, 2018	40.85	43.95	40.85	43.65
5218	NASDAQ	CALM	Fri, Jan 5, 2018	41.85	41.96	39.50	40.80
5217	NASDAQ	CALM	Thu, Jan 4, 2018	43.55	44.35	43.53	43.80
5216	NASDAQ	CALM	Wed, Jan 3, 2018	43.35	43.85	42.95	43.45
5215	NASDAQ	CALM	Tue, Jan 2, 2018	44.50	44.50	43.10	43.50
5214	NASDAQ	CALM	Fri, Dec 29, 2017	44.45	44.95	44.45	44.45
5213	NASDAQ	CALM	Thu, Dec 28, 2017	44.50	44.55	43.85	44.40
5212	NASDAQ	CALM	Wed, Dec 27, 2017	44.50	45.13	44.40	44.55
5211	NASDAQ	CALM	Tue, Dec 26, 2017	43.95	44.70	43.75	44.20
5210	NASDAQ	CALM	Fri, Dec 22, 2017	44.90	45.85	43.85	43.90
5209	NASDAQ	CALM	Thu, Dec 21, 2017	44.30	44.75	43.90	43.95
5208	NASDAQ	CALM	Wed, Dec 20, 2017	43.85	44.40	43.18	44.30
5207	NASDAQ	CALM	Tue, Dec 19, 2017	44.95	45.00	43.55	43.65
5206	NASDAQ	CALM	Mon, Dec 18, 2017	44.50	45.15	44.21	44.80
5205	NASDAQ	CALM	Fri, Dec 15, 2017	44.15	44.83	43.80	44.30
5204	NASDAQ	CALM	Thu, Dec 14, 2017	44.55	44.85	44.05	44.20
5203	NASDAQ	CALM	Wed, Dec 13, 2017	45.05	45.20	44.45	44.75
5202	NASDAQ	CALM	Tue, Dec 12, 2017	45.00	45.70	44.75	45.05
5201	NASDAQ	CALM	Mon, Dec 11, 2017	46.50	46.50	44.70	45.15
5200	NASDAQ	CALM	Fri, Dec 8, 2017	45.30	46.85	45.15	46.45
5199	NASDAQ	CALM	Thu, Dec 7, 2017	45.50	45.70	44.90	45.00
5198	NASDAQ	CALM	Wed, Dec 6, 2017	46.70	47.20	45.20	45.35
5197	NASDAQ	CALM	Tue, Dec 5, 2017	47.60	48.00	46.50	46.70
5196	NASDAQ	CALM	Mon, Dec 4, 2017	49.65	49.65	47.43	47.45
5195	NASDAQ	CALM	Fri, Dec 1, 2017	49.75	49.85	48.30	49.55
5194	NASDAQ	CALM	Thu, Nov 30, 2017	49.70	50.40	48.01	49.75
5193	NASDAQ	CALM	Wed, Nov 29, 2017	48.30	49.75	47.20	49.65
5192	NASDAQ	CALM	Tue, Nov 28, 2017	47.50	48.85	47.25	48.50
5191	NASDAQ	CALM	Mon, Nov 27, 2017	47.10	47.65	46.83	47.60
5190	NASDAQ	CALM	Fri, Nov 24, 2017	47.50	47.50	46.75	47.15
5189	NASDAQ	CALM	Wed, Nov 22, 2017	47.65	47.75	46.95	47.30
5188	NASDAQ	CALM	Tue, Nov 21, 2017	47.30	48.00	47.10	47.75
5187	NASDAQ	CALM	Mon, Nov 20, 2017	45.80	47.25	45.49	47.15
5186	NASDAQ	CALM	Fri, Nov 17, 2017	45.60	46.65	45.40	46.00
5185	NASDAQ	CALM	Thu, Nov 16, 2017	44.40	45.90	44.35	45.85
5184	NASDAQ	CALM	Wed, Nov 15, 2017	44.05	44.50	43.90	44.15
5183	NASDAQ	CALM	Tue, Nov 14, 2017	43.85	44.50	43.70	44.30
5182	NASDAQ	CALM	Mon, Nov 13, 2017	43.95	44.90	43.78	44.05
5181	NASDAQ	CALM	Fri, Nov 10, 2017	44.25	44.40	43.30	44.05
5180	NASDAQ	CALM	Thu, Nov 9, 2017	44.40	44.75	43.95	44.30
5179	NASDAQ	CALM	Wed, Nov 8, 2017	43.80	44.70	43.65	44.65
5178	NASDAQ	CALM	Tue, Nov 7, 2017	43.40	44.05	43.30	44.00
5177	NASDAQ	CALM	Mon, Nov 6, 2017	44.25	44.40	43.30	43.58
5176	NASDAQ	CALM	Fri, Nov 3, 2017	43.65	44.60	43.60	44.40
5175	NASDAQ	CALM	Thu, Nov 2, 2017	43.70	44.00	43.21	43.70
5174	NASDAQ	CALM	Wed, Nov 1, 2017	45.00	45.20	43.75	43.80
5173	NASDAQ	CALM	Tue, Oct 31, 2017	44.35	45.25	44.25	45.00
5172	NASDAQ	CALM	Mon, Oct 30, 2017	44.70	45.13	43.91	44.30
5171	NASDAQ	CALM	Fri, Oct 27, 2017	44.50	45.10	44.15	44.80
5170	NASDAQ	CALM	Thu, Oct 26, 2017	43.55	44.65	43.13	44.60
5169	NASDAQ	CALM	Wed, Oct 25, 2017	43.05	43.70	42.60	43.50
5168	NASDAQ	CALM	Tue, Oct 24, 2017	42.65	43.35	42.60	43.15
5167	NASDAQ	CALM	Mon, Oct 23, 2017	42.15	42.70	42.05	42.45
5166	NASDAQ	CALM	Fri, Oct 20, 2017	42.05	42.40	41.50	42.30
5165	NASDAQ	CALM	Thu, Oct 19, 2017	42.00	42.60	41.63	41.95
5164	NASDAQ	CALM	Wed, Oct 18, 2017	42.05	42.80	41.66	42.30
5163	NASDAQ	CALM	Tue, Oct 17, 2017	42.30	42.78	41.61	42.25
5162	NASDAQ	CALM	Mon, Oct 16, 2017	41.05	42.60	41.05	42.38
5161	NASDAQ	CALM	Fri, Oct 13, 2017	41.55	41.90	41.10	41.30
5160	NASDAQ	CALM	Thu, Oct 12, 2017	41.65	42.05	41.35	41.60
5159	NASDAQ	CALM	Wed, Oct 11, 2017	41.90	42.55	41.40	41.80
5158	NASDAQ	CALM	Tue, Oct 10, 2017	42.75	42.90	42.08	42.30
5157	NASDAQ	CALM	Mon, Oct 9, 2017	42.20	43.10	42.20	42.70
5156	NASDAQ	CALM	Fri, Oct 6, 2017	43.50	43.60	42.15	42.35
5155	NASDAQ	CALM	Thu, Oct 5, 2017	44.50	45.00	43.30	43.45
5154	NASDAQ	CALM	Wed, Oct 4, 2017	43.65	44.70	43.61	44.60
5153	NASDAQ	CALM	Tue, Oct 3, 2017	43.60	44.85	42.35	43.50
5152	NASDAQ	CALM	Mon, Oct 2, 2017	38.60	42.50	38.51	41.65
5151	NASDAQ	CALM	Fri, Sep 29, 2017	40.75	42.20	40.74	41.10
5150	NASDAQ	CALM	Thu, Sep 28, 2017	40.75	40.85	40.46	40.70
5149	NASDAQ	CALM	Wed, Sep 27, 2017	40.55	40.80	40.10	40.80
5148	NASDAQ	CALM	Tue, Sep 26, 2017	40.60	40.95	40.10	40.70
5147	NASDAQ	CALM	Mon, Sep 25, 2017	40.90	41.30	40.45	40.80
5146	NASDAQ	CALM	Fri, Sep 22, 2017	41.20	41.70	40.80	40.95
5145	NASDAQ	CALM	Thu, Sep 21, 2017	41.30	41.40	40.35	41.15
5144	NASDAQ	CALM	Wed, Sep 20, 2017	39.40	41.60	39.15	41.55
5143	NASDAQ	CALM	Tue, Sep 19, 2017	39.70	40.30	39.45	39.60
5142	NASDAQ	CALM	Mon, Sep 18, 2017	39.25	40.40	39.25	39.85
5141	NASDAQ	CALM	Fri, Sep 15, 2017	38.15	39.83	37.55	39.40
5140	NASDAQ	CALM	Thu, Sep 14, 2017	37.85	38.05	37.55	38.00
5139	NASDAQ	CALM	Wed, Sep 13, 2017	37.80	38.10	37.75	37.95
5138	NASDAQ	CALM	Tue, Sep 12, 2017	38.25	38.50	37.75	37.95
5137	NASDAQ	CALM	Mon, Sep 11, 2017	37.30	38.85	37.15	38.25
5136	NASDAQ	CALM	Fri, Sep 8, 2017	36.85	37.65	36.70	37.40
5135	NASDAQ	CALM	Thu, Sep 7, 2017	37.10	37.55	36.50	36.95
5134	NASDAQ	CALM	Wed, Sep 6, 2017	36.90	37.15	36.10	37.10
5133	NASDAQ	CALM	Tue, Sep 5, 2017	35.55	37.20	35.55	37.10
5132	NASDAQ	CALM	Fri, Sep 1, 2017	36.40	36.45	35.48	35.65
5131	NASDAQ	CALM	Thu, Aug 31, 2017	36.10	36.50	35.95	36.45
5130	NASDAQ	CALM	Wed, Aug 30, 2017	35.75	36.28	35.70	36.20
5129	NASDAQ	CALM	Tue, Aug 29, 2017	36.10	36.20	35.20	35.90
5128	NASDAQ	CALM	Mon, Aug 28, 2017	34.60	36.50	34.55	36.30
5127	NASDAQ	CALM	Fri, Aug 25, 2017	34.30	34.60	34.03	34.60
5126	NASDAQ	CALM	Thu, Aug 24, 2017	34.80	34.90	34.18	34.40
5125	NASDAQ	CALM	Wed, Aug 23, 2017	35.15	35.45	34.80	34.85
5124	NASDAQ	CALM	Tue, Aug 22, 2017	34.30	35.25	34.30	35.15
5123	NASDAQ	CALM	Mon, Aug 21, 2017	35.30	35.40	34.35	34.45
5122	NASDAQ	CALM	Fri, Aug 18, 2017	35.35	35.58	35.05	35.30
5121	NASDAQ	CALM	Thu, Aug 17, 2017	35.65	36.10	35.36	35.60
5120	NASDAQ	CALM	Wed, Aug 16, 2017	36.35	36.90	35.65	35.75
5119	NASDAQ	CALM	Tue, Aug 15, 2017	37.00	37.05	36.45	36.50
5118	NASDAQ	CALM	Mon, Aug 14, 2017	36.40	37.23	36.15	37.05
5117	NASDAQ	CALM	Fri, Aug 11, 2017	35.95	36.65	35.85	36.30
5116	NASDAQ	CALM	Thu, Aug 10, 2017	35.65	36.57	35.65	36.10
5115	NASDAQ	CALM	Wed, Aug 9, 2017	36.10	36.45	35.55	35.75
5114	NASDAQ	CALM	Tue, Aug 8, 2017	36.65	37.25	35.95	36.20
5113	NASDAQ	CALM	Mon, Aug 7, 2017	36.55	37.45	36.45	36.85
5112	NASDAQ	CALM	Fri, Aug 4, 2017	37.60	37.75	36.65	36.70
5111	NASDAQ	CALM	Thu, Aug 3, 2017	37.80	38.40	37.55	37.60
5110	NASDAQ	CALM	Wed, Aug 2, 2017	37.95	38.40	37.60	37.90
5109	NASDAQ	CALM	Tue, Aug 1, 2017	38.15	38.28	37.50	38.00
5108	NASDAQ	CALM	Mon, Jul 31, 2017	38.30	38.70	37.40	38.15
5107	NASDAQ	CALM	Fri, Jul 28, 2017	38.50	39.09	37.95	38.35
5106	NASDAQ	CALM	Thu, Jul 27, 2017	37.40	38.30	37.35	38.05
5105	NASDAQ	CALM	Wed, Jul 26, 2017	36.90	38.00	36.30	37.50
5104	NASDAQ	CALM	Tue, Jul 25, 2017	34.65	37.10	34.60	37.05
5103	NASDAQ	CALM	Mon, Jul 24, 2017	34.55	35.45	33.40	34.85
5102	NASDAQ	CALM	Fri, Jul 21, 2017	36.50	37.20	36.03	37.10
5101	NASDAQ	CALM	Thu, Jul 20, 2017	35.40	36.10	35.40	36.10
5100	NASDAQ	CALM	Wed, Jul 19, 2017	35.30	35.65	35.15	35.55
5099	NASDAQ	CALM	Tue, Jul 18, 2017	35.45	35.53	35.05	35.45
5098	NASDAQ	CALM	Mon, Jul 17, 2017	36.05	36.13	35.00	35.55
5097	NASDAQ	CALM	Fri, Jul 14, 2017	36.50	36.55	35.95	36.20
5096	NASDAQ	CALM	Thu, Jul 13, 2017	36.05	36.70	35.85	36.60
5095	NASDAQ	CALM	Wed, Jul 12, 2017	36.20	36.35	35.70	36.25
5094	NASDAQ	CALM	Tue, Jul 11, 2017	36.20	36.62	35.66	36.10
5093	NASDAQ	CALM	Mon, Jul 10, 2017	37.95	38.40	36.05	36.35
5092	NASDAQ	CALM	Fri, Jul 7, 2017	38.15	38.73	38.15	38.45
5091	NASDAQ	CALM	Thu, Jul 6, 2017	39.00	39.00	38.15	38.30
5090	NASDAQ	CALM	Wed, Jul 5, 2017	39.35	39.50	38.90	39.05
5089	NASDAQ	CALM	Mon, Jul 3, 2017	39.55	40.20	39.20	39.35
5088	NASDAQ	CALM	Fri, Jun 30, 2017	39.15	39.70	39.00	39.60
5087	NASDAQ	CALM	Thu, Jun 29, 2017	38.70	39.75	38.60	39.20
5086	NASDAQ	CALM	Wed, Jun 28, 2017	38.15	38.80	37.85	38.80
5085	NASDAQ	CALM	Tue, Jun 27, 2017	38.05	38.53	37.70	38.15
5084	NASDAQ	CALM	Mon, Jun 26, 2017	38.20	38.53	38.05	38.20
5083	NASDAQ	CALM	Fri, Jun 23, 2017	37.65	38.35	37.60	38.10
5082	NASDAQ	CALM	Thu, Jun 22, 2017	37.65	38.30	37.40	37.70
5081	NASDAQ	CALM	Wed, Jun 21, 2017	37.45	37.88	37.36	37.75
5080	NASDAQ	CALM	Tue, Jun 20, 2017	37.90	38.00	37.35	37.60
5079	NASDAQ	CALM	Mon, Jun 19, 2017	37.30	38.00	36.60	38.00
5078	NASDAQ	CALM	Fri, Jun 16, 2017	37.65	37.85	35.30	37.35
5077	NASDAQ	CALM	Thu, Jun 15, 2017	39.40	39.60	39.05	39.10
5076	NASDAQ	CALM	Wed, Jun 14, 2017	39.30	39.80	39.05	39.65
5075	NASDAQ	CALM	Tue, Jun 13, 2017	39.55	39.75	38.73	39.50
5074	NASDAQ	CALM	Mon, Jun 12, 2017	38.30	40.03	38.28	39.70
5073	NASDAQ	CALM	Fri, Jun 9, 2017	38.45	38.70	38.15	38.50
5072	NASDAQ	CALM	Thu, Jun 8, 2017	38.15	38.50	37.95	38.25
5071	NASDAQ	CALM	Wed, Jun 7, 2017	38.30	38.90	38.05	38.20
5070	NASDAQ	CALM	Tue, Jun 6, 2017	38.70	38.70	37.98	38.45
5069	NASDAQ	CALM	Mon, Jun 5, 2017	38.35	39.15	38.10	38.75
5068	NASDAQ	CALM	Fri, Jun 2, 2017	37.75	38.75	37.75	38.55
5067	NASDAQ	CALM	Thu, Jun 1, 2017	37.05	37.90	36.71	37.80
5066	NASDAQ	CALM	Wed, May 31, 2017	38.00	38.20	37.10	37.20
5065	NASDAQ	CALM	Tue, May 30, 2017	39.65	39.70	37.93	38.00
5064	NASDAQ	CALM	Fri, May 26, 2017	41.25	41.43	40.55	40.65
5063	NASDAQ	CALM	Thu, May 25, 2017	40.40	41.28	40.25	41.25
5062	NASDAQ	CALM	Wed, May 24, 2017	40.20	40.88	40.20	40.40
5061	NASDAQ	CALM	Tue, May 23, 2017	40.20	40.45	39.95	40.35
5060	NASDAQ	CALM	Mon, May 22, 2017	39.00	40.15	38.86	40.05
5059	NASDAQ	CALM	Fri, May 19, 2017	38.50	39.05	38.25	38.90
5058	NASDAQ	CALM	Thu, May 18, 2017	38.00	38.70	38.00	38.60
5057	NASDAQ	CALM	Wed, May 17, 2017	37.50	38.38	37.41	38.20
5056	NASDAQ	CALM	Tue, May 16, 2017	37.70	37.90	37.55	37.70
5055	NASDAQ	CALM	Mon, May 15, 2017	37.00	37.90	37.00	37.65
5054	NASDAQ	CALM	Fri, May 12, 2017	37.30	37.50	37.00	37.15
5053	NASDAQ	CALM	Thu, May 11, 2017	36.90	37.55	36.60	37.45
5052	NASDAQ	CALM	Wed, May 10, 2017	37.20	37.40	36.95	37.05
5051	NASDAQ	CALM	Tue, May 9, 2017	37.75	38.10	37.30	37.30
5050	NASDAQ	CALM	Mon, May 8, 2017	37.70	37.90	37.45	37.80
5049	NASDAQ	CALM	Fri, May 5, 2017	37.10	37.85	37.03	37.85
5048	NASDAQ	CALM	Thu, May 4, 2017	36.70	37.30	36.47	37.15
5047	NASDAQ	CALM	Wed, May 3, 2017	36.60	36.80	36.35	36.70
5046	NASDAQ	CALM	Tue, May 2, 2017	37.00	37.05	36.30	36.70
5045	NASDAQ	CALM	Mon, May 1, 2017	37.70	37.95	36.95	37.05
5044	NASDAQ	CALM	Fri, Apr 28, 2017	38.65	38.90	37.65	37.75
5043	NASDAQ	CALM	Thu, Apr 27, 2017	38.60	38.90	38.10	38.80
5042	NASDAQ	CALM	Wed, Apr 26, 2017	38.70	39.45	38.65	38.70
5041	NASDAQ	CALM	Tue, Apr 25, 2017	38.70	38.95	38.14	38.70
5040	NASDAQ	CALM	Mon, Apr 24, 2017	39.90	39.90	38.80	38.80
5039	NASDAQ	CALM	Fri, Apr 21, 2017	38.55	39.78	38.55	39.55
5038	NASDAQ	CALM	Thu, Apr 20, 2017	38.40	39.00	38.33	39.00
5037	NASDAQ	CALM	Wed, Apr 19, 2017	38.35	38.90	38.35	38.50
5036	NASDAQ	CALM	Tue, Apr 18, 2017	38.25	38.65	38.25	38.45
5035	NASDAQ	CALM	Mon, Apr 17, 2017	38.55	38.85	38.30	38.60
5034	NASDAQ	CALM	Thu, Apr 13, 2017	38.45	38.63	37.93	38.58
5033	NASDAQ	CALM	Wed, Apr 12, 2017	38.60	38.81	38.10	38.60
5032	NASDAQ	CALM	Tue, Apr 11, 2017	37.75	38.63	37.75	38.50
5031	NASDAQ	CALM	Mon, Apr 10, 2017	37.05	38.05	37.01	38.00
5030	NASDAQ	CALM	Fri, Apr 7, 2017	37.55	37.90	37.15	37.20
5029	NASDAQ	CALM	Thu, Apr 6, 2017	36.70	37.95	36.65	37.70
5028	NASDAQ	CALM	Wed, Apr 5, 2017	36.85	37.38	36.58	36.65
5027	NASDAQ	CALM	Tue, Apr 4, 2017	36.30	36.95	35.81	36.80
5026	NASDAQ	CALM	Mon, Apr 3, 2017	37.05	37.55	36.35	36.35
5025	NASDAQ	CALM	Fri, Mar 31, 2017	36.60	37.20	36.60	36.80
5024	NASDAQ	CALM	Thu, Mar 30, 2017	36.95	37.25	36.43	36.80
5023	NASDAQ	CALM	Wed, Mar 29, 2017	37.35	37.70	36.75	37.05
5022	NASDAQ	CALM	Tue, Mar 28, 2017	37.05	37.70	36.60	37.55
5021	NASDAQ	CALM	Mon, Mar 27, 2017	35.10	37.95	35.10	37.50
5020	NASDAQ	CALM	Fri, Mar 24, 2017	37.15	37.50	36.90	37.35
5019	NASDAQ	CALM	Thu, Mar 23, 2017	37.25	37.40	36.93	37.30
5018	NASDAQ	CALM	Wed, Mar 22, 2017	39.00	39.25	37.03	37.15
5017	NASDAQ	CALM	Tue, Mar 21, 2017	39.25	39.70	39.00	39.20
5016	NASDAQ	CALM	Mon, Mar 20, 2017	38.35	39.35	38.05	39.20
5015	NASDAQ	CALM	Fri, Mar 17, 2017	38.80	39.05	38.40	38.50
5014	NASDAQ	CALM	Thu, Mar 16, 2017	38.50	39.05	38.15	39.00
5013	NASDAQ	CALM	Wed, Mar 15, 2017	38.15	38.80	37.55	38.50
5012	NASDAQ	CALM	Tue, Mar 14, 2017	39.20	39.20	38.00	38.15
5011	NASDAQ	CALM	Mon, Mar 13, 2017	38.70	38.90	38.20	38.35
5010	NASDAQ	CALM	Fri, Mar 10, 2017	38.90	39.08	38.35	38.80
5009	NASDAQ	CALM	Thu, Mar 9, 2017	38.00	39.10	38.00	38.85
5008	NASDAQ	CALM	Wed, Mar 8, 2017	37.20	38.45	37.00	37.95
5007	NASDAQ	CALM	Tue, Mar 7, 2017	37.75	38.00	37.00	37.15
5006	NASDAQ	CALM	Mon, Mar 6, 2017	37.35	37.85	36.80	37.80
5005	NASDAQ	CALM	Fri, Mar 3, 2017	37.25	37.75	37.15	37.40
5004	NASDAQ	CALM	Thu, Mar 2, 2017	38.00	38.25	37.25	37.40
5003	NASDAQ	CALM	Wed, Mar 1, 2017	38.20	38.70	38.00	38.10
5002	NASDAQ	CALM	Tue, Feb 28, 2017	37.90	38.45	37.75	37.95
5001	NASDAQ	CALM	Mon, Feb 27, 2017	37.80	38.20	37.60	38.05
5000	NASDAQ	CALM	Fri, Feb 24, 2017	37.90	38.20	37.55	37.95
4999	NASDAQ	CALM	Thu, Feb 23, 2017	38.50	38.85	38.00	38.10
4998	NASDAQ	CALM	Wed, Feb 22, 2017	38.30	38.65	38.00	38.40
4997	NASDAQ	CALM	Tue, Feb 21, 2017	38.55	39.20	38.30	38.45
4996	NASDAQ	CALM	Fri, Feb 17, 2017	38.80	38.95	38.15	38.65
4995	NASDAQ	CALM	Thu, Feb 16, 2017	39.20	39.60	38.65	38.95
4994	NASDAQ	CALM	Wed, Feb 15, 2017	38.90	39.65	38.90	39.20
4993	NASDAQ	CALM	Tue, Feb 14, 2017	39.20	39.30	38.55	39.05
4992	NASDAQ	CALM	Mon, Feb 13, 2017	39.45	40.05	39.20	39.20
4991	NASDAQ	CALM	Fri, Feb 10, 2017	40.00	40.13	39.20	39.40
4990	NASDAQ	CALM	Thu, Feb 9, 2017	38.75	40.25	38.50	39.85
4989	NASDAQ	CALM	Wed, Feb 8, 2017	38.90	39.05	37.95	38.85
4988	NASDAQ	CALM	Tue, Feb 7, 2017	39.55	39.60	38.85	39.05
4987	NASDAQ	CALM	Mon, Feb 6, 2017	41.15	41.25	39.40	39.60
4986	NASDAQ	CALM	Fri, Feb 3, 2017	41.85	42.05	41.10	41.15
4985	NASDAQ	CALM	Thu, Feb 2, 2017	42.00	42.60	41.75	41.85
4984	NASDAQ	CALM	Wed, Feb 1, 2017	41.75	42.35	41.61	42.05
4983	NASDAQ	CALM	Tue, Jan 31, 2017	41.40	41.95	41.40	41.70
4982	NASDAQ	CALM	Mon, Jan 30, 2017	41.30	42.00	40.90	41.55
4981	NASDAQ	CALM	Fri, Jan 27, 2017	42.20	42.50	41.30	41.40
4980	NASDAQ	CALM	Thu, Jan 26, 2017	42.65	43.00	42.10	42.20
4979	NASDAQ	CALM	Wed, Jan 25, 2017	43.15	43.58	42.50	42.75
4978	NASDAQ	CALM	Tue, Jan 24, 2017	43.80	44.10	43.35	43.40
4977	NASDAQ	CALM	Mon, Jan 23, 2017	43.15	44.20	43.15	43.75
4976	NASDAQ	CALM	Fri, Jan 20, 2017	43.20	43.65	43.15	43.50
4975	NASDAQ	CALM	Thu, Jan 19, 2017	43.95	43.95	42.75	43.10
4974	NASDAQ	CALM	Wed, Jan 18, 2017	43.30	43.85	42.35	43.75
4973	NASDAQ	CALM	Tue, Jan 17, 2017	42.75	43.65	42.45	43.40
4972	NASDAQ	CALM	Fri, Jan 13, 2017	43.15	43.95	42.80	43.00
4971	NASDAQ	CALM	Thu, Jan 12, 2017	44.10	44.35	42.85	42.95
4970	NASDAQ	CALM	Wed, Jan 11, 2017	43.70	45.75	43.63	44.45
4969	NASDAQ	CALM	Tue, Jan 10, 2017	44.15	44.40	43.35	43.60
4968	NASDAQ	CALM	Mon, Jan 9, 2017	43.05	44.40	42.45	44.15
4967	NASDAQ	CALM	Fri, Jan 6, 2017	43.95	44.00	42.96	43.05
4966	NASDAQ	CALM	Thu, Jan 5, 2017	44.15	44.50	43.00	43.90
4965	NASDAQ	CALM	Wed, Jan 4, 2017	43.60	44.95	43.50	44.05
4964	NASDAQ	CALM	Tue, Jan 3, 2017	44.00	44.32	42.70	43.75
4963	NASDAQ	CALM	Fri, Dec 30, 2016	43.65	44.55	43.20	44.18
4962	NASDAQ	CALM	Thu, Dec 29, 2016	44.55	44.95	43.40	43.70
4961	NASDAQ	CALM	Wed, Dec 28, 2016	45.05	45.40	43.50	44.45
4960	NASDAQ	CALM	Tue, Dec 27, 2016	44.75	46.15	44.21	45.45
4959	NASDAQ	CALM	Fri, Dec 23, 2016	41.15	45.93	40.97	44.95
4958	NASDAQ	CALM	Thu, Dec 22, 2016	42.40	42.90	41.90	42.00
4957	NASDAQ	CALM	Wed, Dec 21, 2016	43.50	43.85	42.65	42.70
4956	NASDAQ	CALM	Tue, Dec 20, 2016	42.90	43.40	42.45	43.25
4955	NASDAQ	CALM	Mon, Dec 19, 2016	43.40	43.45	42.45	43.05
4954	NASDAQ	CALM	Fri, Dec 16, 2016	41.30	43.65	40.85	41.30
4953	NASDAQ	CALM	Thu, Dec 15, 2016	40.75	41.78	40.70	41.25
4952	NASDAQ	CALM	Wed, Dec 14, 2016	42.25	42.35	40.35	40.80
4951	NASDAQ	CALM	Tue, Dec 13, 2016	40.50	42.50	40.50	42.25
4950	NASDAQ	CALM	Mon, Dec 12, 2016	39.95	40.70	39.95	40.55
4949	NASDAQ	CALM	Fri, Dec 9, 2016	39.00	40.60	39.00	40.20
4948	NASDAQ	CALM	Thu, Dec 8, 2016	39.85	40.70	39.50	39.70
4947	NASDAQ	CALM	Wed, Dec 7, 2016	39.30	40.60	39.00	40.40
4946	NASDAQ	CALM	Tue, Dec 6, 2016	39.75	40.10	39.26	39.65
4945	NASDAQ	CALM	Mon, Dec 5, 2016	39.55	40.65	39.40	39.75
4944	NASDAQ	CALM	Fri, Dec 2, 2016	40.60	40.65	38.85	39.65
4943	NASDAQ	CALM	Thu, Dec 1, 2016	40.25	41.50	40.20	40.95
4942	NASDAQ	CALM	Wed, Nov 30, 2016	40.10	40.98	39.85	40.70
4941	NASDAQ	CALM	Tue, Nov 29, 2016	40.85	41.00	39.90	40.00
4940	NASDAQ	CALM	Mon, Nov 28, 2016	40.05	41.21	40.00	40.95
4939	NASDAQ	CALM	Fri, Nov 25, 2016	39.60	40.35	39.60	40.35
4938	NASDAQ	CALM	Wed, Nov 23, 2016	39.75	39.95	39.55	39.75
4937	NASDAQ	CALM	Tue, Nov 22, 2016	40.05	40.50	39.80	39.98
4936	NASDAQ	CALM	Mon, Nov 21, 2016	39.80	40.05	39.65	39.95
4935	NASDAQ	CALM	Fri, Nov 18, 2016	39.85	40.60	39.75	40.00
4934	NASDAQ	CALM	Thu, Nov 17, 2016	39.60	40.20	39.40	39.95
4933	NASDAQ	CALM	Wed, Nov 16, 2016	40.15	40.55	39.60	39.75
4932	NASDAQ	CALM	Tue, Nov 15, 2016	41.85	41.95	40.11	40.15
4931	NASDAQ	CALM	Mon, Nov 14, 2016	41.15	42.23	40.65	41.95
4930	NASDAQ	CALM	Fri, Nov 11, 2016	39.40	41.45	39.30	40.95
4929	NASDAQ	CALM	Thu, Nov 10, 2016	38.30	39.70	38.10	39.45
4928	NASDAQ	CALM	Wed, Nov 9, 2016	36.20	38.30	36.06	38.05
4927	NASDAQ	CALM	Tue, Nov 8, 2016	37.10	37.60	36.50	36.75
4926	NASDAQ	CALM	Mon, Nov 7, 2016	36.50	38.05	36.50	37.30
4925	NASDAQ	CALM	Fri, Nov 4, 2016	37.05	37.30	35.65	36.50
4924	NASDAQ	CALM	Thu, Nov 3, 2016	37.65	38.15	37.08	37.30
4923	NASDAQ	CALM	Wed, Nov 2, 2016	37.95	38.50	37.80	37.85
4922	NASDAQ	CALM	Tue, Nov 1, 2016	38.40	38.65	37.85	38.15
4921	NASDAQ	CALM	Mon, Oct 31, 2016	37.90	39.00	37.85	38.65
4920	NASDAQ	CALM	Fri, Oct 28, 2016	37.59	38.50	37.49	38.16
4919	NASDAQ	CALM	Thu, Oct 27, 2016	37.40	38.03	37.28	37.69
4918	NASDAQ	CALM	Wed, Oct 26, 2016	37.85	37.93	37.27	37.41
4917	NASDAQ	CALM	Tue, Oct 25, 2016	38.00	38.18	37.90	37.97
4916	NASDAQ	CALM	Mon, Oct 24, 2016	37.00	38.18	36.75	38.00
4915	NASDAQ	CALM	Fri, Oct 21, 2016	36.92	37.06	36.45	37.05
4914	NASDAQ	CALM	Thu, Oct 20, 2016	37.48	37.56	36.62	36.90
4913	NASDAQ	CALM	Wed, Oct 19, 2016	37.50	37.71	37.22	37.63
4912	NASDAQ	CALM	Tue, Oct 18, 2016	38.01	38.20	37.60	37.64
4911	NASDAQ	CALM	Mon, Oct 17, 2016	38.36	38.50	37.92	37.93
4910	NASDAQ	CALM	Fri, Oct 14, 2016	38.40	38.87	38.33	38.42
4909	NASDAQ	CALM	Thu, Oct 13, 2016	37.78	38.81	37.78	38.45
4908	NASDAQ	CALM	Wed, Oct 12, 2016	38.46	38.79	37.99	38.03
4907	NASDAQ	CALM	Tue, Oct 11, 2016	38.99	39.10	38.46	38.65
4906	NASDAQ	CALM	Mon, Oct 10, 2016	38.50	38.99	38.47	38.90
4905	NASDAQ	CALM	Fri, Oct 7, 2016	38.56	39.06	37.85	38.59
4904	NASDAQ	CALM	Thu, Oct 6, 2016	38.01	38.82	38.01	38.56
4903	NASDAQ	CALM	Wed, Oct 5, 2016	37.84	38.75	37.52	38.25
4902	NASDAQ	CALM	Tue, Oct 4, 2016	38.00	38.39	37.92	38.02
4901	NASDAQ	CALM	Mon, Oct 3, 2016	38.05	38.40	37.11	38.27
4900	NASDAQ	CALM	Fri, Sep 30, 2016	39.48	39.79	38.39	38.54
4899	NASDAQ	CALM	Thu, Sep 29, 2016	39.85	40.23	39.32	39.68
4898	NASDAQ	CALM	Wed, Sep 28, 2016	40.90	40.93	39.84	40.34
4897	NASDAQ	CALM	Tue, Sep 27, 2016	40.66	40.95	40.36	40.80
4896	NASDAQ	CALM	Mon, Sep 26, 2016	40.35	42.55	40.00	41.08
4895	NASDAQ	CALM	Fri, Sep 23, 2016	42.00	42.48	41.99	42.17
4894	NASDAQ	CALM	Thu, Sep 22, 2016	43.01	43.42	42.17	42.21
4893	NASDAQ	CALM	Wed, Sep 21, 2016	42.18	42.72	42.05	42.72
4892	NASDAQ	CALM	Tue, Sep 20, 2016	42.95	43.32	42.21	42.23
4891	NASDAQ	CALM	Mon, Sep 19, 2016	42.24	43.00	42.22	42.88
4890	NASDAQ	CALM	Fri, Sep 16, 2016	42.47	42.83	42.24	42.24
4889	NASDAQ	CALM	Thu, Sep 15, 2016	42.82	42.98	42.20	42.43
4888	NASDAQ	CALM	Wed, Sep 14, 2016	43.52	43.76	42.43	42.82
4887	NASDAQ	CALM	Tue, Sep 13, 2016	44.00	44.00	43.49	43.70
4886	NASDAQ	CALM	Mon, Sep 12, 2016	43.70	44.10	43.43	44.03
4885	NASDAQ	CALM	Fri, Sep 9, 2016	44.50	44.96	43.43	43.46
4884	NASDAQ	CALM	Thu, Sep 8, 2016	44.73	44.99	44.38	44.68
4883	NASDAQ	CALM	Wed, Sep 7, 2016	44.25	44.74	44.02	44.72
4882	NASDAQ	CALM	Tue, Sep 6, 2016	43.75	44.39	43.75	44.38
4881	NASDAQ	CALM	Fri, Sep 2, 2016	44.25	45.25	43.75	43.78
4880	NASDAQ	CALM	Thu, Sep 1, 2016	45.88	45.88	43.93	44.06
4879	NASDAQ	CALM	Wed, Aug 31, 2016	45.92	46.47	45.12	45.94
4878	NASDAQ	CALM	Tue, Aug 30, 2016	45.24	46.27	44.94	46.15
4877	NASDAQ	CALM	Mon, Aug 29, 2016	44.00	45.16	44.00	45.07
4876	NASDAQ	CALM	Fri, Aug 26, 2016	44.55	44.59	43.44	44.08
4875	NASDAQ	CALM	Thu, Aug 25, 2016	44.39	44.63	44.13	44.41
4874	NASDAQ	CALM	Wed, Aug 24, 2016	44.45	44.64	44.00	44.26
4873	NASDAQ	CALM	Tue, Aug 23, 2016	44.08	44.57	43.43	44.21
4872	NASDAQ	CALM	Mon, Aug 22, 2016	43.91	44.00	43.62	43.85
4871	NASDAQ	CALM	Fri, Aug 19, 2016	43.80	43.92	43.30	43.71
4870	NASDAQ	CALM	Thu, Aug 18, 2016	43.44	43.93	43.38	43.70
4869	NASDAQ	CALM	Wed, Aug 17, 2016	42.01	43.27	41.78	43.24
4868	NASDAQ	CALM	Tue, Aug 16, 2016	42.20	42.27	41.80	41.83
4867	NASDAQ	CALM	Mon, Aug 15, 2016	42.14	42.60	42.10	42.19
4866	NASDAQ	CALM	Fri, Aug 12, 2016	42.15	42.41	41.71	42.05
4865	NASDAQ	CALM	Thu, Aug 11, 2016	42.76	42.80	41.57	41.93
4864	NASDAQ	CALM	Wed, Aug 10, 2016	43.21	43.31	42.25	42.81
4863	NASDAQ	CALM	Tue, Aug 9, 2016	43.18	44.24	43.11	43.13
4862	NASDAQ	CALM	Mon, Aug 8, 2016	43.46	43.74	43.14	43.41
4861	NASDAQ	CALM	Fri, Aug 5, 2016	42.85	43.40	42.82	43.39
4860	NASDAQ	CALM	Thu, Aug 4, 2016	42.70	43.04	42.24	42.81
4859	NASDAQ	CALM	Wed, Aug 3, 2016	41.68	43.61	41.60	42.55
4858	NASDAQ	CALM	Tue, Aug 2, 2016	41.50	41.88	41.05	41.46
4857	NASDAQ	CALM	Mon, Aug 1, 2016	42.13	42.33	41.31	41.54
4856	NASDAQ	CALM	Fri, Jul 29, 2016	40.44	42.40	40.41	41.90
4855	NASDAQ	CALM	Thu, Jul 28, 2016	40.94	41.09	40.45	40.49
4854	NASDAQ	CALM	Wed, Jul 27, 2016	40.98	41.03	40.50	40.85
4853	NASDAQ	CALM	Tue, Jul 26, 2016	41.06	41.53	40.60	40.97
4852	NASDAQ	CALM	Mon, Jul 25, 2016	40.58	41.58	40.58	40.89
4851	NASDAQ	CALM	Fri, Jul 22, 2016	41.54	41.84	40.50	40.58
4850	NASDAQ	CALM	Thu, Jul 21, 2016	41.30	41.58	40.55	41.33
4849	NASDAQ	CALM	Wed, Jul 20, 2016	41.77	41.90	40.02	41.30
4848	NASDAQ	CALM	Tue, Jul 19, 2016	44.00	44.41	41.55	41.77
4847	NASDAQ	CALM	Mon, Jul 18, 2016	44.65	46.71	44.04	44.18
4846	NASDAQ	CALM	Fri, Jul 15, 2016	44.68	45.00	43.91	44.15
4845	NASDAQ	CALM	Thu, Jul 14, 2016	45.97	46.08	44.61	44.78
4844	NASDAQ	CALM	Wed, Jul 13, 2016	45.53	46.00	45.40	45.75
4843	NASDAQ	CALM	Tue, Jul 12, 2016	45.86	46.18	45.45	45.53
4842	NASDAQ	CALM	Mon, Jul 11, 2016	45.57	46.11	45.35	45.68
4841	NASDAQ	CALM	Fri, Jul 8, 2016	45.71	45.82	45.20	45.62
4840	NASDAQ	CALM	Thu, Jul 7, 2016	46.06	46.09	44.95	45.19
4839	NASDAQ	CALM	Wed, Jul 6, 2016	44.53	45.65	44.06	45.23
4838	NASDAQ	CALM	Tue, Jul 5, 2016	45.21	45.48	44.43	44.48
4837	NASDAQ	CALM	Fri, Jul 1, 2016	44.65	45.10	44.34	44.59
4836	NASDAQ	CALM	Thu, Jun 30, 2016	43.95	44.75	43.72	44.32
4835	NASDAQ	CALM	Wed, Jun 29, 2016	42.31	43.75	42.18	43.45
4834	NASDAQ	CALM	Tue, Jun 28, 2016	42.04	42.96	41.52	41.91
4833	NASDAQ	CALM	Mon, Jun 27, 2016	41.58	43.18	41.50	41.77
4832	NASDAQ	CALM	Fri, Jun 24, 2016	40.88	42.04	40.75	41.82
4831	NASDAQ	CALM	Thu, Jun 23, 2016	41.50	41.89	41.15	41.67
4830	NASDAQ	CALM	Wed, Jun 22, 2016	41.30	41.30	40.87	41.00
4829	NASDAQ	CALM	Tue, Jun 21, 2016	40.91	41.40	40.75	41.01
4828	NASDAQ	CALM	Mon, Jun 20, 2016	41.26	41.67	40.60	40.60
4827	NASDAQ	CALM	Fri, Jun 17, 2016	41.33	41.49	40.31	40.81
4826	NASDAQ	CALM	Thu, Jun 16, 2016	40.92	42.42	40.51	41.19
4825	NASDAQ	CALM	Wed, Jun 15, 2016	40.15	40.52	40.05	40.11
4824	NASDAQ	CALM	Tue, Jun 14, 2016	40.31	40.59	39.60	40.26
4823	NASDAQ	CALM	Mon, Jun 13, 2016	41.80	41.90	40.35	40.50
4822	NASDAQ	CALM	Fri, Jun 10, 2016	43.09	43.17	41.73	42.04
4821	NASDAQ	CALM	Thu, Jun 9, 2016	42.13	43.04	41.55	43.00
4820	NASDAQ	CALM	Wed, Jun 8, 2016	42.95	42.95	41.80	42.42
4819	NASDAQ	CALM	Tue, Jun 7, 2016	43.76	44.16	42.91	42.95
4818	NASDAQ	CALM	Mon, Jun 6, 2016	44.32	44.73	43.81	43.89
4817	NASDAQ	CALM	Fri, Jun 3, 2016	44.50	44.95	44.08	44.43
4816	NASDAQ	CALM	Thu, Jun 2, 2016	45.20	45.56	44.00	44.54
4815	NASDAQ	CALM	Wed, Jun 1, 2016	44.52	45.23	43.95	45.11
4814	NASDAQ	CALM	Tue, May 31, 2016	45.59	45.72	44.11	44.50
4813	NASDAQ	CALM	Fri, May 27, 2016	45.37	45.92	45.12	45.74
4812	NASDAQ	CALM	Thu, May 26, 2016	45.00	45.94	45.00	45.60
4811	NASDAQ	CALM	Wed, May 25, 2016	45.97	46.45	44.85	45.03
4810	NASDAQ	CALM	Tue, May 24, 2016	45.58	45.98	45.17	45.82
4809	NASDAQ	CALM	Mon, May 23, 2016	45.27	46.09	44.65	45.42
4808	NASDAQ	CALM	Fri, May 20, 2016	45.62	46.23	45.38	45.45
4807	NASDAQ	CALM	Thu, May 19, 2016	46.17	46.81	45.32	45.73
4806	NASDAQ	CALM	Wed, May 18, 2016	46.74	47.07	45.79	46.55
4805	NASDAQ	CALM	Tue, May 17, 2016	48.57	48.70	46.88	46.89
4804	NASDAQ	CALM	Mon, May 16, 2016	48.95	49.20	48.44	48.72
4803	NASDAQ	CALM	Fri, May 13, 2016	48.71	49.31	48.37	48.88
4802	NASDAQ	CALM	Thu, May 12, 2016	48.80	49.43	48.53	49.07
4801	NASDAQ	CALM	Wed, May 11, 2016	48.09	48.91	48.09	48.89
4800	NASDAQ	CALM	Tue, May 10, 2016	48.81	49.04	47.62	48.36
4799	NASDAQ	CALM	Mon, May 9, 2016	50.51	50.71	48.10	49.00
4798	NASDAQ	CALM	Fri, May 6, 2016	52.20	52.28	50.86	51.65
4797	NASDAQ	CALM	Thu, May 5, 2016	52.27	52.96	52.20	52.43
4796	NASDAQ	CALM	Wed, May 4, 2016	51.68	52.46	51.60	52.13
4795	NASDAQ	CALM	Tue, May 3, 2016	52.27	53.06	51.55	51.89
4794	NASDAQ	CALM	Mon, May 2, 2016	50.90	52.49	50.84	52.41
4793	NASDAQ	CALM	Fri, Apr 29, 2016	50.92	51.07	50.52	50.76
4792	NASDAQ	CALM	Thu, Apr 28, 2016	50.08	50.97	50.08	50.94
4791	NASDAQ	CALM	Wed, Apr 27, 2016	50.18	50.50	49.85	50.41
4790	NASDAQ	CALM	Tue, Apr 26, 2016	49.83	50.26	49.73	50.26
4789	NASDAQ	CALM	Mon, Apr 25, 2016	50.50	50.94	49.70	49.82
4788	NASDAQ	CALM	Fri, Apr 22, 2016	50.15	51.05	50.00	50.66
4787	NASDAQ	CALM	Thu, Apr 21, 2016	52.02	52.10	50.04	50.18
4786	NASDAQ	CALM	Wed, Apr 20, 2016	51.41	52.68	51.41	51.99
4785	NASDAQ	CALM	Tue, Apr 19, 2016	52.49	52.68	51.15	51.49
4784	NASDAQ	CALM	Mon, Apr 18, 2016	51.95	52.90	51.60	52.25
4783	NASDAQ	CALM	Fri, Apr 15, 2016	51.31	52.00	51.01	51.94
4782	NASDAQ	CALM	Thu, Apr 14, 2016	51.77	51.94	51.15	51.41
4781	NASDAQ	CALM	Wed, Apr 13, 2016	52.62	52.67	51.11	51.97
4780	NASDAQ	CALM	Tue, Apr 12, 2016	51.53	52.88	51.10	52.39
4779	NASDAQ	CALM	Mon, Apr 11, 2016	51.09	51.90	51.03	51.34
4778	NASDAQ	CALM	Fri, Apr 8, 2016	52.40	52.40	50.92	51.14
4777	NASDAQ	CALM	Thu, Apr 7, 2016	51.94	52.35	51.86	52.07
4776	NASDAQ	CALM	Wed, Apr 6, 2016	52.16	52.26	51.75	52.03
4775	NASDAQ	CALM	Tue, Apr 5, 2016	51.86	51.86	51.86	51.92
4774	NASDAQ	CALM	Mon, Apr 4, 2016	52.36	52.53	51.64	51.86
4773	NASDAQ	CALM	Fri, Apr 1, 2016	51.41	52.26	51.15	52.01
4772	NASDAQ	CALM	Thu, Mar 31, 2016	51.50	51.91	50.44	51.51
4771	NASDAQ	CALM	Wed, Mar 30, 2016	53.66	53.66	51.32	51.51
4770	NASDAQ	CALM	Tue, Mar 29, 2016	54.51	54.51	53.20	54.51
4769	NASDAQ	CALM	Mon, Mar 28, 2016	53.00	55.16	51.50	54.51
4768	NASDAQ	CALM	Thu, Mar 24, 2016	50.50	50.50	50.50	50.12
4767	NASDAQ	CALM	Wed, Mar 23, 2016	51.89	51.91	50.10	50.50
4766	NASDAQ	CALM	Tue, Mar 22, 2016	51.70	52.16	50.41	51.30
4765	NASDAQ	CALM	Mon, Mar 21, 2016	52.75	53.00	51.57	51.69
4764	NASDAQ	CALM	Fri, Mar 18, 2016	52.70	52.84	51.27	52.69
4763	NASDAQ	CALM	Thu, Mar 17, 2016	51.32	52.57	51.05	52.28
4762	NASDAQ	CALM	Wed, Mar 16, 2016	50.47	52.07	50.35	51.50
4761	NASDAQ	CALM	Tue, Mar 15, 2016	50.90	50.90	50.90	50.35
4760	NASDAQ	CALM	Mon, Mar 14, 2016	51.68	51.70	50.58	50.90
4759	NASDAQ	CALM	Fri, Mar 11, 2016	51.75	51.87	51.11	51.41
4758	NASDAQ	CALM	Thu, Mar 10, 2016	53.00	53.00	50.77	51.36
4757	NASDAQ	CALM	Wed, Mar 9, 2016	51.18	51.18	51.18	52.32
4756	NASDAQ	CALM	Tue, Mar 8, 2016	51.11	51.63	50.33	51.00
4755	NASDAQ	CALM	Mon, Mar 7, 2016	50.02	51.00	49.00	51.00
4754	NASDAQ	CALM	Fri, Mar 4, 2016	54.20	54.96	49.90	50.38
4753	NASDAQ	CALM	Thu, Mar 3, 2016	54.91	54.91	54.91	55.28
4752	NASDAQ	CALM	Wed, Mar 2, 2016	53.28	54.92	52.49	53.53
4751	NASDAQ	CALM	Tue, Mar 1, 2016	53.50	53.50	53.50	53.53
4750	NASDAQ	CALM	Mon, Feb 29, 2016	52.83	53.95	52.48	52.44
4749	NASDAQ	CALM	Fri, Feb 26, 2016	54.38	54.95	52.23	52.44
4748	NASDAQ	CALM	Thu, Feb 25, 2016	52.85	54.28	52.67	54.11
4747	NASDAQ	CALM	Wed, Feb 24, 2016	50.98	52.62	50.26	52.62
4746	NASDAQ	CALM	Tue, Feb 23, 2016	50.58	51.01	49.69	51.01
4745	NASDAQ	CALM	Mon, Feb 22, 2016	49.85	51.38	49.65	50.66
4744	NASDAQ	CALM	Fri, Feb 19, 2016	48.90	49.60	47.25	49.35
4743	NASDAQ	CALM	Thu, Feb 18, 2016	49.04	50.05	49.00	49.03
4742	NASDAQ	CALM	Wed, Feb 17, 2016	49.48	49.95	48.19	49.04
4741	NASDAQ	CALM	Tue, Feb 16, 2016	47.35	48.72	46.98	48.58
4740	NASDAQ	CALM	Fri, Feb 12, 2016	47.42	47.93	46.37	46.91
4739	NASDAQ	CALM	Thu, Feb 11, 2016	47.68	48.15	46.52	47.42
4738	NASDAQ	CALM	Wed, Feb 10, 2016	49.04	50.10	47.76	48.50
4737	NASDAQ	CALM	Tue, Feb 9, 2016	47.73	49.34	47.29	48.56
4736	NASDAQ	CALM	Mon, Feb 8, 2016	46.26	48.43	45.60	48.14
4735	NASDAQ	CALM	Fri, Feb 5, 2016	48.60	48.79	46.39	46.51
4734	NASDAQ	CALM	Thu, Feb 4, 2016	48.56	49.86	47.80	48.37
4733	NASDAQ	CALM	Wed, Feb 3, 2016	49.00	49.58	48.13	49.04
4732	NASDAQ	CALM	Tue, Feb 2, 2016	48.59	49.11	47.76	48.53
4731	NASDAQ	CALM	Mon, Feb 1, 2016	50.63	50.80	48.63	48.70
4730	NASDAQ	CALM	Fri, Jan 29, 2016	50.00	50.47	49.46	50.47
4729	NASDAQ	CALM	Thu, Jan 28, 2016	49.14	49.81	48.47	49.68
4728	NASDAQ	CALM	Wed, Jan 27, 2016	50.00	50.16	48.75	49.03
4727	NASDAQ	CALM	Tue, Jan 26, 2016	48.52	50.00	47.70	49.97
4726	NASDAQ	CALM	Mon, Jan 25, 2016	48.91	49.10	47.42	48.25
4725	NASDAQ	CALM	Fri, Jan 22, 2016	49.54	49.80	47.09	48.63
4724	NASDAQ	CALM	Thu, Jan 21, 2016	48.00	49.17	46.02	48.91
4723	NASDAQ	CALM	Wed, Jan 20, 2016	47.51	47.99	44.94	47.60
4722	NASDAQ	CALM	Tue, Jan 19, 2016	51.09	51.56	47.00	47.65
4721	NASDAQ	CALM	Fri, Jan 15, 2016	46.38	52.00	46.38	49.39
4720	NASDAQ	CALM	Thu, Jan 14, 2016	46.47	47.45	45.67	46.97
4719	NASDAQ	CALM	Wed, Jan 13, 2016	47.48	47.62	45.95	46.56
4718	NASDAQ	CALM	Tue, Jan 12, 2016	47.03	47.67	46.43	47.21
4717	NASDAQ	CALM	Mon, Jan 11, 2016	46.50	47.00	45.83	46.86
4716	NASDAQ	CALM	Fri, Jan 8, 2016	46.80	47.58	45.78	46.10
4715	NASDAQ	CALM	Thu, Jan 7, 2016	45.05	47.20	45.01	46.98
4714	NASDAQ	CALM	Wed, Jan 6, 2016	45.28	46.50	45.25	45.78
4713	NASDAQ	CALM	Tue, Jan 5, 2016	47.49	47.75	45.30	45.54
4712	NASDAQ	CALM	Mon, Jan 4, 2016	45.75	47.71	45.24	47.71
4711	NASDAQ	CALM	Thu, Dec 31, 2015	47.53	47.54	46.00	46.34
4710	NASDAQ	CALM	Wed, Dec 30, 2015	47.77	48.90	47.27	47.53
4709	NASDAQ	CALM	Tue, Dec 29, 2015	48.73	49.70	47.38	47.50
4708	NASDAQ	CALM	Mon, Dec 28, 2015	49.75	50.60	47.41	47.96
4707	NASDAQ	CALM	Thu, Dec 24, 2015	46.50	51.60	46.10	49.49
4706	NASDAQ	CALM	Wed, Dec 23, 2015	49.24	49.74	48.43	49.59
4705	NASDAQ	CALM	Tue, Dec 22, 2015	49.50	50.65	48.45	48.75
4704	NASDAQ	CALM	Mon, Dec 21, 2015	48.30	49.24	48.02	49.20
4703	NASDAQ	CALM	Fri, Dec 18, 2015	47.32	47.91	46.56	47.52
4702	NASDAQ	CALM	Thu, Dec 17, 2015	48.11	48.12	46.10	46.78
4701	NASDAQ	CALM	Wed, Dec 16, 2015	47.13	48.16	45.97	48.16
4700	NASDAQ	CALM	Tue, Dec 15, 2015	45.86	47.31	45.86	46.96
4699	NASDAQ	CALM	Mon, Dec 14, 2015	46.34	46.73	45.26	45.76
4698	NASDAQ	CALM	Fri, Dec 11, 2015	48.43	51.85	46.33	46.53
4697	NASDAQ	CALM	Thu, Dec 10, 2015	49.24	49.83	47.80	47.95
4696	NASDAQ	CALM	Wed, Dec 9, 2015	50.82	50.94	48.72	49.24
4695	NASDAQ	CALM	Tue, Dec 8, 2015	47.84	51.00	47.32	50.96
4694	NASDAQ	CALM	Mon, Dec 7, 2015	48.50	48.64	47.66	48.22
4693	NASDAQ	CALM	Fri, Dec 4, 2015	49.50	49.75	48.23	48.97
4692	NASDAQ	CALM	Thu, Dec 3, 2015	50.51	51.20	48.02	49.40
4691	NASDAQ	CALM	Wed, Dec 2, 2015	52.60	52.77	50.10	50.22
4690	NASDAQ	CALM	Tue, Dec 1, 2015	54.48	54.68	51.22	53.01
4689	NASDAQ	CALM	Mon, Nov 30, 2015	56.36	56.50	54.11	54.51
4688	NASDAQ	CALM	Fri, Nov 27, 2015	55.80	56.44	55.51	55.97
4687	NASDAQ	CALM	Wed, Nov 25, 2015	56.01	56.46	55.47	55.88
4686	NASDAQ	CALM	Tue, Nov 24, 2015	57.17	57.42	55.18	55.49
4685	NASDAQ	CALM	Mon, Nov 23, 2015	56.50	57.85	56.11	57.15
4684	NASDAQ	CALM	Fri, Nov 20, 2015	56.10	57.92	56.00	56.77
4683	NASDAQ	CALM	Thu, Nov 19, 2015	56.42	56.42	54.82	55.60
4682	NASDAQ	CALM	Wed, Nov 18, 2015	54.38	56.44	54.38	56.17
4681	NASDAQ	CALM	Tue, Nov 17, 2015	54.11	54.64	53.05	54.42
4680	NASDAQ	CALM	Mon, Nov 16, 2015	54.14	54.72	53.65	53.90
4679	NASDAQ	CALM	Fri, Nov 13, 2015	54.95	55.23	54.14	54.17
4678	NASDAQ	CALM	Thu, Nov 12, 2015	54.77	55.95	54.37	55.24
4677	NASDAQ	CALM	Wed, Nov 11, 2015	56.16	56.45	54.90	54.94
4676	NASDAQ	CALM	Tue, Nov 10, 2015	56.95	57.45	55.50	56.38
4675	NASDAQ	CALM	Mon, Nov 9, 2015	57.95	58.25	55.86	57.26
4674	NASDAQ	CALM	Fri, Nov 6, 2015	57.44	58.25	56.52	57.79
4673	NASDAQ	CALM	Thu, Nov 5, 2015	55.44	57.99	55.25	57.71
4672	NASDAQ	CALM	Wed, Nov 4, 2015	57.15	57.19	55.27	55.59
4671	NASDAQ	CALM	Tue, Nov 3, 2015	54.70	57.32	54.02	57.32
4670	NASDAQ	CALM	Mon, Nov 2, 2015	53.88	54.85	53.42	54.73
4669	NASDAQ	CALM	Fri, Oct 30, 2015	53.06	53.84	52.61	53.46
4668	NASDAQ	CALM	Thu, Oct 29, 2015	54.03	54.78	52.50	53.35
4667	NASDAQ	CALM	Wed, Oct 28, 2015	52.76	54.35	52.30	54.28
4666	NASDAQ	CALM	Tue, Oct 27, 2015	55.56	55.81	52.34	52.76
4665	NASDAQ	CALM	Mon, Oct 26, 2015	60.21	60.21	55.59	55.88
4664	NASDAQ	CALM	Fri, Oct 23, 2015	62.34	62.44	60.16	60.31
4663	NASDAQ	CALM	Thu, Oct 22, 2015	59.75	61.91	59.10	61.71
4662	NASDAQ	CALM	Wed, Oct 21, 2015	60.91	61.65	58.00	59.55
4661	NASDAQ	CALM	Tue, Oct 20, 2015	62.45	63.00	60.53	60.90
4660	NASDAQ	CALM	Mon, Oct 19, 2015	60.58	63.25	60.50	63.14
4659	NASDAQ	CALM	Fri, Oct 16, 2015	56.93	60.44	56.83	60.40
4658	NASDAQ	CALM	Thu, Oct 15, 2015	56.59	57.00	56.02	56.78
4657	NASDAQ	CALM	Wed, Oct 14, 2015	56.38	56.98	55.73	56.74
4656	NASDAQ	CALM	Tue, Oct 13, 2015	55.93	56.88	55.84	56.17
4655	NASDAQ	CALM	Mon, Oct 12, 2015	56.59	56.64	54.85	55.80
4654	NASDAQ	CALM	Fri, Oct 9, 2015	54.50	55.86	54.02	55.70
4653	NASDAQ	CALM	Thu, Oct 8, 2015	58.16	58.47	54.44	54.50
4652	NASDAQ	CALM	Wed, Oct 7, 2015	58.91	59.10	57.61	57.74
4651	NASDAQ	CALM	Tue, Oct 6, 2015	59.70	59.82	57.88	58.33
4650	NASDAQ	CALM	Mon, Oct 5, 2015	58.66	60.10	57.69	59.66
4649	NASDAQ	CALM	Fri, Oct 2, 2015	56.35	59.50	55.78	59.48
4648	NASDAQ	CALM	Thu, Oct 1, 2015	54.57	56.59	54.50	56.47
4647	NASDAQ	CALM	Wed, Sep 30, 2015	52.91	55.23	52.75	54.61
4646	NASDAQ	CALM	Tue, Sep 29, 2015	51.35	53.50	51.10	51.94
4645	NASDAQ	CALM	Mon, Sep 28, 2015	54.69	56.46	50.27	50.63
4644	NASDAQ	CALM	Fri, Sep 25, 2015	57.52	58.72	57.11	57.64
4643	NASDAQ	CALM	Thu, Sep 24, 2015	57.37	58.42	56.89	57.14
4642	NASDAQ	CALM	Wed, Sep 23, 2015	56.45	58.00	55.98	57.90
4641	NASDAQ	CALM	Tue, Sep 22, 2015	55.54	56.40	55.16	56.37
4640	NASDAQ	CALM	Mon, Sep 21, 2015	56.47	57.16	55.77	55.94
4639	NASDAQ	CALM	Fri, Sep 18, 2015	56.88	57.41	55.54	55.72
4638	NASDAQ	CALM	Thu, Sep 17, 2015	57.23	58.55	56.73	57.49
4637	NASDAQ	CALM	Wed, Sep 16, 2015	57.23	57.34	56.40	57.19
4636	NASDAQ	CALM	Tue, Sep 15, 2015	56.72	57.75	55.99	56.86
4635	NASDAQ	CALM	Mon, Sep 14, 2015	56.48	56.83	55.92	56.25
4634	NASDAQ	CALM	Fri, Sep 11, 2015	55.63	56.67	55.56	56.46
4633	NASDAQ	CALM	Thu, Sep 10, 2015	55.04	56.20	54.75	56.03
4632	NASDAQ	CALM	Wed, Sep 9, 2015	56.12	56.31	54.75	54.92
4631	NASDAQ	CALM	Tue, Sep 8, 2015	54.34	55.87	53.98	55.64
4630	NASDAQ	CALM	Fri, Sep 4, 2015	52.42	53.18	52.20	52.94
4629	NASDAQ	CALM	Thu, Sep 3, 2015	52.49	54.40	52.20	52.84
4628	NASDAQ	CALM	Wed, Sep 2, 2015	51.67	52.48	50.81	52.12
4627	NASDAQ	CALM	Tue, Sep 1, 2015	52.38	52.49	51.00	51.72
4626	NASDAQ	CALM	Mon, Aug 31, 2015	52.46	54.16	52.11	53.12
4625	NASDAQ	CALM	Fri, Aug 28, 2015	50.37	50.66	49.18	50.25
4624	NASDAQ	CALM	Thu, Aug 27, 2015	48.84	50.74	48.72	50.42
4623	NASDAQ	CALM	Wed, Aug 26, 2015	48.53	48.58	46.90	48.18
4622	NASDAQ	CALM	Tue, Aug 25, 2015	49.22	49.36	47.21	47.76
4621	NASDAQ	CALM	Mon, Aug 24, 2015	47.63	48.92	44.13	47.50
4620	NASDAQ	CALM	Fri, Aug 21, 2015	49.31	49.97	48.65	49.67
4619	NASDAQ	CALM	Thu, Aug 20, 2015	50.00	50.76	49.68	49.99
4618	NASDAQ	CALM	Wed, Aug 19, 2015	51.17	51.48	49.70	50.20
4617	NASDAQ	CALM	Tue, Aug 18, 2015	51.82	52.10	51.32	51.70
4616	NASDAQ	CALM	Mon, Aug 17, 2015	52.21	52.47	51.83	52.12
4615	NASDAQ	CALM	Fri, Aug 14, 2015	52.60	52.99	51.95	52.17
4614	NASDAQ	CALM	Thu, Aug 13, 2015	54.34	54.67	52.50	52.52
4613	NASDAQ	CALM	Wed, Aug 12, 2015	54.87	55.57	53.09	53.93
4612	NASDAQ	CALM	Tue, Aug 11, 2015	54.64	55.98	54.37	55.45
4611	NASDAQ	CALM	Mon, Aug 10, 2015	55.06	55.80	53.96	55.09
4610	NASDAQ	CALM	Fri, Aug 7, 2015	54.05	55.17	53.57	54.54
4609	NASDAQ	CALM	Thu, Aug 6, 2015	56.89	56.90	54.08	54.16
4608	NASDAQ	CALM	Wed, Aug 5, 2015	55.96	57.94	55.74	56.89
4607	NASDAQ	CALM	Tue, Aug 4, 2015	54.99	56.20	54.71	55.73
4606	NASDAQ	CALM	Mon, Aug 3, 2015	54.52	55.44	53.91	55.11
4605	NASDAQ	CALM	Fri, Jul 31, 2015	54.58	55.27	53.96	54.16
4604	NASDAQ	CALM	Thu, Jul 30, 2015	54.46	54.97	53.87	54.55
4603	NASDAQ	CALM	Wed, Jul 29, 2015	54.39	55.50	53.78	54.89
4602	NASDAQ	CALM	Tue, Jul 28, 2015	54.89	54.89	53.68	54.33
4601	NASDAQ	CALM	Mon, Jul 27, 2015	51.40	54.68	51.40	54.58
4600	NASDAQ	CALM	Fri, Jul 24, 2015	52.97	52.97	50.94	51.51
4599	NASDAQ	CALM	Thu, Jul 23, 2015	54.20	54.30	52.63	52.77
4598	NASDAQ	CALM	Wed, Jul 22, 2015	53.51	54.21	53.21	53.76
4597	NASDAQ	CALM	Tue, Jul 21, 2015	53.88	53.88	51.80	53.51
4596	NASDAQ	CALM	Mon, Jul 20, 2015	50.59	54.66	47.62	54.10
4595	NASDAQ	CALM	Fri, Jul 17, 2015	53.57	54.09	52.86	53.89
4594	NASDAQ	CALM	Thu, Jul 16, 2015	53.06	54.25	52.92	53.66
4593	NASDAQ	CALM	Wed, Jul 15, 2015	53.29	53.74	52.20	52.81
4592	NASDAQ	CALM	Tue, Jul 14, 2015	53.91	54.50	53.52	53.82
4591	NASDAQ	CALM	Mon, Jul 13, 2015	54.96	55.82	53.86	53.91
4590	NASDAQ	CALM	Fri, Jul 10, 2015	53.05	54.26	52.50	54.22
4589	NASDAQ	CALM	Thu, Jul 9, 2015	52.70	52.97	51.69	52.30
4588	NASDAQ	CALM	Wed, Jul 8, 2015	52.48	53.12	51.71	52.07
4587	NASDAQ	CALM	Tue, Jul 7, 2015	52.15	52.89	50.85	52.80
4586	NASDAQ	CALM	Mon, Jul 6, 2015	52.17	53.00	51.69	52.17
4585	NASDAQ	CALM	Thu, Jul 2, 2015	53.51	54.13	52.00	52.81
4584	NASDAQ	CALM	Wed, Jul 1, 2015	52.39	53.38	51.84	53.32
4583	NASDAQ	CALM	Tue, Jun 30, 2015	51.31	53.23	51.31	52.20
4582	NASDAQ	CALM	Mon, Jun 29, 2015	54.47	54.74	50.52	51.03
4581	NASDAQ	CALM	Fri, Jun 26, 2015	55.10	56.44	54.20	54.80
4580	NASDAQ	CALM	Thu, Jun 25, 2015	53.87	54.78	53.60	53.79
4579	NASDAQ	CALM	Wed, Jun 24, 2015	53.68	54.15	53.59	53.86
4578	NASDAQ	CALM	Tue, Jun 23, 2015	54.27	54.39	53.04	53.84
4577	NASDAQ	CALM	Mon, Jun 22, 2015	54.67	55.00	53.89	54.17
4576	NASDAQ	CALM	Fri, Jun 19, 2015	54.10	55.34	54.10	54.22
4575	NASDAQ	CALM	Thu, Jun 18, 2015	55.00	55.86	54.21	54.31
4574	NASDAQ	CALM	Wed, Jun 17, 2015	55.77	56.66	55.05	55.10
4573	NASDAQ	CALM	Tue, Jun 16, 2015	55.14	56.07	54.96	55.86
4572	NASDAQ	CALM	Mon, Jun 15, 2015	56.28	56.53	55.29	55.40
4571	NASDAQ	CALM	Fri, Jun 12, 2015	54.48	55.55	54.11	55.53
4570	NASDAQ	CALM	Thu, Jun 11, 2015	56.01	56.29	54.15	54.50
4569	NASDAQ	CALM	Wed, Jun 10, 2015	54.97	56.42	54.83	55.92
4568	NASDAQ	CALM	Tue, Jun 9, 2015	55.88	55.97	54.81	54.83
4567	NASDAQ	CALM	Mon, Jun 8, 2015	56.19	56.46	55.51	55.80
4566	NASDAQ	CALM	Fri, Jun 5, 2015	56.69	56.79	55.19	56.28
4565	NASDAQ	CALM	Thu, Jun 4, 2015	56.48	57.49	56.04	56.57
4564	NASDAQ	CALM	Wed, Jun 3, 2015	57.11	57.14	55.45	55.74
4563	NASDAQ	CALM	Tue, Jun 2, 2015	57.02	57.08	55.69	56.71
4562	NASDAQ	CALM	Mon, Jun 1, 2015	57.06	57.41	56.02	57.29
4561	NASDAQ	CALM	Fri, May 29, 2015	56.26	57.03	56.00	56.69
4560	NASDAQ	CALM	Thu, May 28, 2015	56.30	57.10	56.02	56.23
4559	NASDAQ	CALM	Wed, May 27, 2015	54.37	56.77	53.20	56.63
4558	NASDAQ	CALM	Tue, May 26, 2015	58.85	58.99	52.20	53.59
4557	NASDAQ	CALM	Fri, May 22, 2015	56.40	57.90	56.01	57.45
4556	NASDAQ	CALM	Thu, May 21, 2015	56.68	57.56	56.13	56.43
4555	NASDAQ	CALM	Wed, May 20, 2015	58.14	58.88	56.42	56.49
4554	NASDAQ	CALM	Tue, May 19, 2015	59.85	60.72	58.00	58.30
4553	NASDAQ	CALM	Mon, May 18, 2015	56.40	60.61	56.25	59.86
4552	NASDAQ	CALM	Fri, May 15, 2015	54.51	54.98	52.72	54.95
4551	NASDAQ	CALM	Thu, May 14, 2015	53.86	56.19	53.86	54.95
4550	NASDAQ	CALM	Wed, May 13, 2015	51.26	54.07	51.26	53.44
4549	NASDAQ	CALM	Tue, May 12, 2015	48.99	51.85	48.18	51.14
4548	NASDAQ	CALM	Mon, May 11, 2015	44.13	50.69	43.95	49.45
4547	NASDAQ	CALM	Fri, May 8, 2015	44.01	44.15	42.96	43.00
4546	NASDAQ	CALM	Thu, May 7, 2015	43.37	43.81	42.87	43.50
4545	NASDAQ	CALM	Wed, May 6, 2015	43.67	43.93	42.83	43.49
4544	NASDAQ	CALM	Tue, May 5, 2015	44.26	44.38	42.77	43.10
4543	NASDAQ	CALM	Mon, May 4, 2015	45.67	46.40	44.11	44.17
4542	NASDAQ	CALM	Fri, May 1, 2015	45.00	46.03	44.57	45.50
4541	NASDAQ	CALM	Thu, Apr 30, 2015	44.60	45.26	44.35	44.71
4540	NASDAQ	CALM	Wed, Apr 29, 2015	44.97	45.90	44.44	44.65
4539	NASDAQ	CALM	Tue, Apr 28, 2015	41.00	47.51	41.00	45.08
4538	NASDAQ	CALM	Mon, Apr 27, 2015	40.95	41.09	40.66	40.95
4537	NASDAQ	CALM	Fri, Apr 24, 2015	40.97	41.20	40.43	41.00
4536	NASDAQ	CALM	Thu, Apr 23, 2015	40.57	40.93	40.21	40.75
4535	NASDAQ	CALM	Wed, Apr 22, 2015	41.04	41.07	40.11	40.68
4534	NASDAQ	CALM	Tue, Apr 21, 2015	40.50	40.96	40.33	40.60
4533	NASDAQ	CALM	Mon, Apr 20, 2015	40.23	41.11	40.02	40.07
4532	NASDAQ	CALM	Fri, Apr 17, 2015	40.49	40.49	39.40	40.00
4531	NASDAQ	CALM	Thu, Apr 16, 2015	40.46	40.84	40.24	40.71
4530	NASDAQ	CALM	Wed, Apr 15, 2015	39.29	40.52	39.29	40.36
4529	NASDAQ	CALM	Tue, Apr 14, 2015	39.20	40.15	39.06	39.24
4528	NASDAQ	CALM	Mon, Apr 13, 2015	39.27	39.73	39.00	39.19
4527	NASDAQ	CALM	Fri, Apr 10, 2015	39.00	40.07	38.88	39.24
4526	NASDAQ	CALM	Thu, Apr 9, 2015	38.88	39.13	38.14	38.98
4525	NASDAQ	CALM	Wed, Apr 8, 2015	39.10	39.37	38.60	38.99
4524	NASDAQ	CALM	Tue, Apr 7, 2015	39.19	39.31	38.89	39.01
4523	NASDAQ	CALM	Mon, Apr 6, 2015	38.71	39.35	38.71	39.11
4522	NASDAQ	CALM	Thu, Apr 2, 2015	39.10	39.95	38.71	38.74
4521	NASDAQ	CALM	Wed, Apr 1, 2015	39.22	39.53	38.23	39.11
4520	NASDAQ	CALM	Tue, Mar 31, 2015	38.15	39.23	38.09	39.06
4519	NASDAQ	CALM	Mon, Mar 30, 2015	39.41	39.45	37.51	38.38
4518	NASDAQ	CALM	Fri, Mar 27, 2015	38.82	39.39	38.77	39.08
4517	NASDAQ	CALM	Thu, Mar 26, 2015	37.37	38.98	37.37	38.81
4516	NASDAQ	CALM	Wed, Mar 25, 2015	37.64	38.94	37.36	37.39
4515	NASDAQ	CALM	Tue, Mar 24, 2015	38.50	38.50	36.73	37.27
4514	NASDAQ	CALM	Mon, Mar 23, 2015	38.98	39.59	38.32	38.48
4513	NASDAQ	CALM	Fri, Mar 20, 2015	38.08	39.17	37.46	38.84
4512	NASDAQ	CALM	Thu, Mar 19, 2015	38.13	38.39	37.50	37.78
4511	NASDAQ	CALM	Wed, Mar 18, 2015	37.23	38.28	36.99	38.26
4510	NASDAQ	CALM	Tue, Mar 17, 2015	37.13	37.33	36.79	37.23
4509	NASDAQ	CALM	Mon, Mar 16, 2015	37.37	37.67	36.92	37.25
4508	NASDAQ	CALM	Fri, Mar 13, 2015	36.85	37.27	36.39	37.14
4507	NASDAQ	CALM	Thu, Mar 12, 2015	36.00	37.03	35.96	36.73
4506	NASDAQ	CALM	Wed, Mar 11, 2015	36.99	37.00	35.75	35.86
4505	NASDAQ	CALM	Tue, Mar 10, 2015	36.76	37.38	36.09	37.01
4504	NASDAQ	CALM	Mon, Mar 9, 2015	36.25	37.32	36.08	36.96
4503	NASDAQ	CALM	Fri, Mar 6, 2015	36.91	37.51	36.09	36.27
4502	NASDAQ	CALM	Thu, Mar 5, 2015	37.26	37.61	36.99	37.29
4501	NASDAQ	CALM	Wed, Mar 4, 2015	37.68	37.89	37.10	37.25
4500	NASDAQ	CALM	Tue, Mar 3, 2015	37.81	37.88	36.60	37.79
4499	NASDAQ	CALM	Mon, Mar 2, 2015	37.72	38.18	37.53	38.04
4498	NASDAQ	CALM	Fri, Feb 27, 2015	37.41	38.04	37.12	37.63
4497	NASDAQ	CALM	Thu, Feb 26, 2015	37.53	37.75	37.11	37.46
4496	NASDAQ	CALM	Wed, Feb 25, 2015	37.57	37.77	37.17	37.53
4495	NASDAQ	CALM	Tue, Feb 24, 2015	37.41	37.93	37.10	37.65
4494	NASDAQ	CALM	Mon, Feb 23, 2015	36.97	37.45	36.79	37.35
4493	NASDAQ	CALM	Fri, Feb 20, 2015	36.72	36.93	36.45	36.90
4492	NASDAQ	CALM	Thu, Feb 19, 2015	36.04	36.67	35.92	36.66
4491	NASDAQ	CALM	Wed, Feb 18, 2015	36.47	36.79	35.79	36.19
4490	NASDAQ	CALM	Tue, Feb 17, 2015	36.18	36.71	35.15	36.69
4489	NASDAQ	CALM	Fri, Feb 13, 2015	36.06	36.25	35.54	35.73
4488	NASDAQ	CALM	Thu, Feb 12, 2015	35.80	36.30	35.30	36.15
4487	NASDAQ	CALM	Wed, Feb 11, 2015	36.07	36.49	34.76	35.67
4486	NASDAQ	CALM	Tue, Feb 10, 2015	35.97	36.12	35.50	35.98
4485	NASDAQ	CALM	Mon, Feb 9, 2015	35.95	36.31	35.38	35.59
4484	NASDAQ	CALM	Fri, Feb 6, 2015	35.95	36.18	35.57	36.04
4483	NASDAQ	CALM	Thu, Feb 5, 2015	36.61	36.80	35.41	36.06
4482	NASDAQ	CALM	Wed, Feb 4, 2015	35.77	36.87	35.77	36.53
4481	NASDAQ	CALM	Tue, Feb 3, 2015	35.25	36.32	35.13	35.80
4480	NASDAQ	CALM	Mon, Feb 2, 2015	35.23	35.23	34.03	35.09
4479	NASDAQ	CALM	Fri, Jan 30, 2015	36.99	36.99	34.96	35.05
4478	NASDAQ	CALM	Thu, Jan 29, 2015	36.03	36.41	35.02	36.40
4477	NASDAQ	CALM	Wed, Jan 28, 2015	37.17	37.25	35.75	35.87
4476	NASDAQ	CALM	Tue, Jan 27, 2015	36.73	37.06	36.27	36.85
4475	NASDAQ	CALM	Mon, Jan 26, 2015	37.18	37.43	36.56	37.03
4474	NASDAQ	CALM	Fri, Jan 23, 2015	37.61	37.61	36.77	37.15
4473	NASDAQ	CALM	Thu, Jan 22, 2015	36.61	37.42	35.94	37.24
4472	NASDAQ	CALM	Wed, Jan 21, 2015	36.30	36.64	35.77	36.27
4471	NASDAQ	CALM	Tue, Jan 20, 2015	36.23	36.84	35.68	36.30
4470	NASDAQ	CALM	Fri, Jan 16, 2015	36.48	37.07	35.83	36.08
4469	NASDAQ	CALM	Thu, Jan 15, 2015	35.42	37.40	35.04	36.63
4468	NASDAQ	CALM	Wed, Jan 14, 2015	34.65	35.18	34.34	35.04
4467	NASDAQ	CALM	Tue, Jan 13, 2015	35.79	36.93	34.46	34.94
4466	NASDAQ	CALM	Mon, Jan 12, 2015	37.88	37.94	35.83	35.85
4465	NASDAQ	CALM	Fri, Jan 9, 2015	38.26	38.40	37.37	37.69
4464	NASDAQ	CALM	Thu, Jan 8, 2015	37.55	38.55	37.33	38.13
4463	NASDAQ	CALM	Wed, Jan 7, 2015	36.90	37.30	35.80	37.27
4462	NASDAQ	CALM	Tue, Jan 6, 2015	37.81	38.27	35.81	36.44
4461	NASDAQ	CALM	Mon, Jan 5, 2015	38.14	38.46	37.15	37.79
4460	NASDAQ	CALM	Fri, Jan 2, 2015	39.20	39.42	38.07	38.65
4459	NASDAQ	CALM	Wed, Dec 31, 2014	40.64	41.25	38.93	39.03
4458	NASDAQ	CALM	Tue, Dec 30, 2014	40.24	41.33	40.24	40.73
4457	NASDAQ	CALM	Mon, Dec 29, 2014	39.71	40.85	39.55	40.25
4456	NASDAQ	CALM	Fri, Dec 26, 2014	42.71	42.84	40.02	40.14
4455	NASDAQ	CALM	Wed, Dec 24, 2014	40.61	43.11	39.51	42.45
4454	NASDAQ	CALM	Tue, Dec 23, 2014	44.31	44.46	43.38	44.18
4453	NASDAQ	CALM	Mon, Dec 22, 2014	43.76	44.37	43.15	43.90
4452	NASDAQ	CALM	Fri, Dec 19, 2014	44.28	44.28	43.08	43.63
4451	NASDAQ	CALM	Thu, Dec 18, 2014	43.57	44.26	43.01	43.95
4450	NASDAQ	CALM	Wed, Dec 17, 2014	38.94	42.88	38.94	42.86
4449	NASDAQ	CALM	Tue, Dec 16, 2014	38.14	39.20	37.80	37.91
4448	NASDAQ	CALM	Mon, Dec 15, 2014	40.25	40.71	38.05	38.45
4447	NASDAQ	CALM	Fri, Dec 12, 2014	41.99	42.34	39.89	40.23
4446	NASDAQ	CALM	Thu, Dec 11, 2014	41.96	42.99	41.60	42.34
4445	NASDAQ	CALM	Wed, Dec 10, 2014	42.69	43.06	41.53	41.86
4444	NASDAQ	CALM	Tue, Dec 9, 2014	42.12	43.29	41.98	42.73
4443	NASDAQ	CALM	Mon, Dec 8, 2014	42.89	43.45	41.91	42.69
4442	NASDAQ	CALM	Fri, Dec 5, 2014	41.84	43.36	41.84	43.13
4441	NASDAQ	CALM	Thu, Dec 4, 2014	43.00	43.10	41.67	41.84
4440	NASDAQ	CALM	Wed, Dec 3, 2014	42.81	43.14	42.25	42.90
4439	NASDAQ	CALM	Tue, Dec 2, 2014	42.09	42.64	41.51	42.60
4438	NASDAQ	CALM	Mon, Dec 1, 2014	42.00	42.67	41.62	41.91
4437	NASDAQ	CALM	Fri, Nov 28, 2014	41.76	42.54	41.70	41.88
4436	NASDAQ	CALM	Wed, Nov 26, 2014	40.85	41.86	40.38	41.84
4435	NASDAQ	CALM	Tue, Nov 25, 2014	41.42	41.49	40.70	40.82
4434	NASDAQ	CALM	Mon, Nov 24, 2014	42.69	42.69	41.11	41.40
4433	NASDAQ	CALM	Fri, Nov 21, 2014	42.98	43.07	42.00	42.46
4432	NASDAQ	CALM	Thu, Nov 20, 2014	42.29	42.89	42.23	42.39
4431	NASDAQ	CALM	Wed, Nov 19, 2014	42.60	42.88	41.81	42.71
4430	NASDAQ	CALM	Tue, Nov 18, 2014	42.40	42.77	42.10	42.58
4429	NASDAQ	CALM	Mon, Nov 17, 2014	41.78	42.44	41.77	42.17
4428	NASDAQ	CALM	Fri, Nov 14, 2014	41.00	41.80	39.83	41.68
4427	NASDAQ	CALM	Thu, Nov 13, 2014	41.63	42.19	41.09	41.69
4426	NASDAQ	CALM	Wed, Nov 12, 2014	42.52	42.68	41.59	41.74
4425	NASDAQ	CALM	Tue, Nov 11, 2014	42.48	43.03	42.26	42.69
4424	NASDAQ	CALM	Mon, Nov 10, 2014	43.34	43.70	42.01	42.44
4423	NASDAQ	CALM	Fri, Nov 7, 2014	43.50	44.03	42.88	43.03
4422	NASDAQ	CALM	Thu, Nov 6, 2014	41.90	43.42	41.55	43.12
4421	NASDAQ	CALM	Wed, Nov 5, 2014	43.56	43.95	41.81	41.91
4420	NASDAQ	CALM	Tue, Nov 4, 2014	43.34	43.78	43.08	43.15
4419	NASDAQ	CALM	Mon, Nov 3, 2014	44.19	44.55	43.10	43.32
4418	NASDAQ	CALM	Fri, Oct 31, 2014	44.60	44.83	43.69	43.90
4417	NASDAQ	CALM	Thu, Oct 30, 2014	42.78	43.62	42.77	43.48
4416	NASDAQ	CALM	Wed, Oct 29, 2014	42.63	43.12	42.38	42.79
4415	NASDAQ	CALM	Tue, Oct 28, 2014	41.56	42.62	41.56	42.62
4414	NASDAQ	CALM	Mon, Oct 27, 2014	41.99	42.65	41.53	41.71
4413	NASDAQ	CALM	Fri, Oct 24, 2014	42.50	42.83	41.66	42.53
4412	NASDAQ	CALM	Thu, Oct 23, 2014	41.36	42.79	41.11	42.39
4411	NASDAQ	CALM	Wed, Oct 22, 2014	41.85	42.24	40.77	40.79
4410	NASDAQ	CALM	Tue, Oct 21, 2014	40.89	42.11	40.85	41.88
4409	NASDAQ	CALM	Mon, Oct 20, 2014	39.56	41.00	39.50	40.68
4408	NASDAQ	CALM	Fri, Oct 17, 2014	40.46	40.75	39.84	39.88
4407	NASDAQ	CALM	Thu, Oct 16, 2014	41.30	41.88	39.72	39.86
4406	NASDAQ	CALM	Wed, Oct 15, 2014	42.12	42.32	40.29	41.96
4405	NASDAQ	CALM	Tue, Oct 14, 2014	43.38	43.38	42.16	42.73
4404	NASDAQ	CALM	Mon, Oct 13, 2014	46.47	46.63	43.00	43.19
4403	NASDAQ	CALM	Fri, Oct 10, 2014	47.17	48.02	46.92	46.97
4402	NASDAQ	CALM	Thu, Oct 9, 2014	48.00	48.31	47.22	47.27
4401	NASDAQ	CALM	Wed, Oct 8, 2014	47.34	48.00	47.02	47.98
4400	NASDAQ	CALM	Tue, Oct 7, 2014	47.45	48.30	46.78	47.38
4399	NASDAQ	CALM	Mon, Oct 6, 2014	46.70	48.27	46.68	47.73
4398	NASDAQ	CALM	Fri, Oct 3, 2014	44.86	46.33	44.85	46.16
4397	NASDAQ	CALM	Thu, Oct 2, 2014	43.90	44.80	43.86	44.35
4396	NASDAQ	CALM	Wed, Oct 1, 2014	44.68	44.73	43.58	43.90
4395	NASDAQ	CALM	Tue, Sep 30, 2014	43.19	44.88	42.64	44.67
4394	NASDAQ	CALM	Mon, Sep 29, 2014	43.15	43.39	41.50	43.19
4393	NASDAQ	CALM	Fri, Sep 26, 2014	43.37	43.55	42.65	42.74
4392	NASDAQ	CALM	Thu, Sep 25, 2014	44.47	44.60	43.19	43.38
4391	NASDAQ	CALM	Wed, Sep 24, 2014	45.02	45.33	44.53	44.66
4390	NASDAQ	CALM	Tue, Sep 23, 2014	45.11	45.49	44.90	44.93
4389	NASDAQ	CALM	Mon, Sep 22, 2014	45.49	45.69	45.09	45.13
4388	NASDAQ	CALM	Fri, Sep 19, 2014	45.78	45.78	45.00	45.53
4387	NASDAQ	CALM	Thu, Sep 18, 2014	44.62	45.77	44.51	45.68
4386	NASDAQ	CALM	Wed, Sep 17, 2014	43.84	44.79	43.61	44.53
4385	NASDAQ	CALM	Tue, Sep 16, 2014	43.13	44.48	43.13	43.82
4384	NASDAQ	CALM	Mon, Sep 15, 2014	42.50	43.47	42.32	43.30
4383	NASDAQ	CALM	Fri, Sep 12, 2014	41.09	42.50	41.09	42.50
4382	NASDAQ	CALM	Thu, Sep 11, 2014	40.43	40.99	40.41	40.74
4381	NASDAQ	CALM	Wed, Sep 10, 2014	40.25	40.62	40.02	40.58
4380	NASDAQ	CALM	Tue, Sep 9, 2014	40.73	41.05	40.21	40.36
4379	NASDAQ	CALM	Mon, Sep 8, 2014	40.32	41.00	40.25	40.52
4378	NASDAQ	CALM	Fri, Sep 5, 2014	40.05	40.63	39.89	40.38
4377	NASDAQ	CALM	Thu, Sep 4, 2014	40.98	41.35	40.15	40.20
4376	NASDAQ	CALM	Wed, Sep 3, 2014	40.73	40.98	40.43	40.77
4375	NASDAQ	CALM	Tue, Sep 2, 2014	39.84	41.01	39.48	40.67
4374	NASDAQ	CALM	Fri, Aug 29, 2014	39.26	39.66	39.06	39.56
4373	NASDAQ	CALM	Thu, Aug 28, 2014	39.06	39.44	38.72	39.21
4372	NASDAQ	CALM	Wed, Aug 27, 2014	39.46	39.65	39.04	39.18
4371	NASDAQ	CALM	Tue, Aug 26, 2014	38.93	39.40	38.73	39.32
4370	NASDAQ	CALM	Mon, Aug 25, 2014	38.27	38.82	38.01	38.73
4369	NASDAQ	CALM	Fri, Aug 22, 2014	38.67	38.81	37.88	37.96
4368	NASDAQ	CALM	Thu, Aug 21, 2014	38.65	39.19	37.83	38.60
4367	NASDAQ	CALM	Wed, Aug 20, 2014	38.89	39.15	38.53	38.62
4366	NASDAQ	CALM	Tue, Aug 19, 2014	39.13	39.38	38.89	38.98
4365	NASDAQ	CALM	Mon, Aug 18, 2014	38.90	39.25	38.61	39.02
4364	NASDAQ	CALM	Fri, Aug 15, 2014	39.24	39.24	37.97	38.45
4363	NASDAQ	CALM	Thu, Aug 14, 2014	39.54	39.70	38.76	38.87
4362	NASDAQ	CALM	Wed, Aug 13, 2014	38.83	39.60	38.83	39.34
4361	NASDAQ	CALM	Tue, Aug 12, 2014	38.05	38.95	37.92	38.83
4360	NASDAQ	CALM	Mon, Aug 11, 2014	37.50	38.71	37.28	38.07
4359	NASDAQ	CALM	Fri, Aug 8, 2014	37.10	37.56	36.44	37.43
4358	NASDAQ	CALM	Thu, Aug 7, 2014	37.16	37.51	36.95	37.03
4357	NASDAQ	CALM	Wed, Aug 6, 2014	36.12	37.40	35.92	36.95
4356	NASDAQ	CALM	Tue, Aug 5, 2014	35.30	36.56	35.30	36.50
4355	NASDAQ	CALM	Mon, Aug 4, 2014	35.09	35.64	35.09	35.34
4354	NASDAQ	CALM	Fri, Aug 1, 2014	35.51	35.89	34.68	34.99
4353	NASDAQ	CALM	Thu, Jul 31, 2014	36.43	36.69	35.42	35.60
4352	NASDAQ	CALM	Wed, Jul 30, 2014	38.34	38.36	36.67	36.75
4351	NASDAQ	CALM	Tue, Jul 29, 2014	37.69	38.72	37.69	37.99
4350	NASDAQ	CALM	Mon, Jul 28, 2014	39.84	40.96	35.65	37.73
4349	NASDAQ	CALM	Fri, Jul 25, 2014	39.09	39.80	39.01	39.65
4348	NASDAQ	CALM	Thu, Jul 24, 2014	39.17	39.79	39.06	39.39
4347	NASDAQ	CALM	Wed, Jul 23, 2014	39.68	39.68	38.83	38.95
4346	NASDAQ	CALM	Tue, Jul 22, 2014	38.50	39.65	38.50	39.64
4345	NASDAQ	CALM	Mon, Jul 21, 2014	39.05	39.18	38.40	38.44
4344	NASDAQ	CALM	Fri, Jul 18, 2014	38.15	39.37	38.00	39.25
4343	NASDAQ	CALM	Thu, Jul 17, 2014	38.50	38.86	38.16	38.20
4342	NASDAQ	CALM	Wed, Jul 16, 2014	38.42	38.91	37.88	38.51
4341	NASDAQ	CALM	Tue, Jul 15, 2014	39.36	39.60	38.43	38.44
4340	NASDAQ	CALM	Mon, Jul 14, 2014	38.76	39.34	38.70	39.22
4339	NASDAQ	CALM	Fri, Jul 11, 2014	37.81	38.33	37.70	38.31
4338	NASDAQ	CALM	Thu, Jul 10, 2014	37.00	38.00	36.44	37.98
4337	NASDAQ	CALM	Wed, Jul 9, 2014	37.31	37.73	37.25	37.51
4336	NASDAQ	CALM	Tue, Jul 8, 2014	37.89	38.24	37.10	37.34
4335	NASDAQ	CALM	Mon, Jul 7, 2014	37.74	38.25	37.51	37.88
4334	NASDAQ	CALM	Thu, Jul 3, 2014	37.29	37.86	37.29	37.78
4333	NASDAQ	CALM	Wed, Jul 2, 2014	37.58	38.01	37.07	37.22
4332	NASDAQ	CALM	Tue, Jul 1, 2014	37.15	38.10	37.15	37.65
4331	NASDAQ	CALM	Mon, Jun 30, 2014	36.97	37.31	36.77	37.16
4330	NASDAQ	CALM	Fri, Jun 27, 2014	36.23	37.19	36.23	37.11
4329	NASDAQ	CALM	Thu, Jun 26, 2014	36.23	36.57	36.00	36.51
4328	NASDAQ	CALM	Wed, Jun 25, 2014	36.00	36.42	35.86	36.35
4327	NASDAQ	CALM	Tue, Jun 24, 2014	36.03	36.78	35.86	36.20
4326	NASDAQ	CALM	Mon, Jun 23, 2014	36.47	36.57	35.89	36.05
4325	NASDAQ	CALM	Fri, Jun 20, 2014	35.71	36.62	35.52	36.57
4324	NASDAQ	CALM	Thu, Jun 19, 2014	36.38	36.38	35.44	35.80
4323	NASDAQ	CALM	Wed, Jun 18, 2014	35.49	36.25	35.31	36.17
4322	NASDAQ	CALM	Tue, Jun 17, 2014	35.32	35.91	35.32	35.60
4321	NASDAQ	CALM	Mon, Jun 16, 2014	34.71	35.60	34.57	35.48
4320	NASDAQ	CALM	Fri, Jun 13, 2014	34.72	35.09	34.43	34.86
4319	NASDAQ	CALM	Thu, Jun 12, 2014	34.36	34.92	34.26	34.81
4318	NASDAQ	CALM	Wed, Jun 11, 2014	34.88	35.04	34.29	34.58
4317	NASDAQ	CALM	Tue, Jun 10, 2014	35.53	35.60	34.72	35.11
4316	NASDAQ	CALM	Mon, Jun 9, 2014	36.10	36.24	35.31	35.53
4315	NASDAQ	CALM	Fri, Jun 6, 2014	36.62	36.78	36.18	36.24
4314	NASDAQ	CALM	Thu, Jun 5, 2014	36.19	36.53	35.33	36.26
4313	NASDAQ	CALM	Wed, Jun 4, 2014	34.57	36.06	34.55	35.99
4312	NASDAQ	CALM	Tue, Jun 3, 2014	34.68	34.92	34.22	34.79
4311	NASDAQ	CALM	Mon, Jun 2, 2014	35.00	35.15	34.44	34.74
4310	NASDAQ	CALM	Fri, May 30, 2014	34.37	35.06	34.10	34.88
4309	NASDAQ	CALM	Thu, May 29, 2014	34.03	34.36	34.00	34.21
4308	NASDAQ	CALM	Wed, May 28, 2014	34.53	34.61	33.78	33.95
4307	NASDAQ	CALM	Tue, May 27, 2014	34.55	34.72	34.04	34.45
4306	NASDAQ	CALM	Fri, May 23, 2014	33.95	34.40	33.88	34.23
4305	NASDAQ	CALM	Thu, May 22, 2014	34.12	34.34	33.74	33.95
4304	NASDAQ	CALM	Wed, May 21, 2014	34.25	34.99	33.84	33.93
4303	NASDAQ	CALM	Tue, May 20, 2014	33.39	34.28	33.20	34.17
4302	NASDAQ	CALM	Mon, May 19, 2014	31.88	33.47	31.88	33.46
4301	NASDAQ	CALM	Fri, May 16, 2014	31.26	31.98	31.23	31.89
4300	NASDAQ	CALM	Thu, May 15, 2014	31.03	31.31	30.77	31.27
4299	NASDAQ	CALM	Wed, May 14, 2014	31.09	31.23	30.67	31.08
4298	NASDAQ	CALM	Tue, May 13, 2014	30.94	31.25	30.33	31.11
4297	NASDAQ	CALM	Mon, May 12, 2014	30.29	31.17	30.04	31.10
4296	NASDAQ	CALM	Fri, May 9, 2014	29.12	30.20	29.09	30.11
4295	NASDAQ	CALM	Thu, May 8, 2014	29.43	29.71	29.10	29.34
4294	NASDAQ	CALM	Wed, May 7, 2014	29.50	29.61	29.17	29.58
4293	NASDAQ	CALM	Tue, May 6, 2014	29.46	29.85	29.41	29.53
4292	NASDAQ	CALM	Mon, May 5, 2014	29.54	29.81	29.44	29.61
4291	NASDAQ	CALM	Fri, May 2, 2014	29.52	29.88	29.23	29.71
4290	NASDAQ	CALM	Thu, May 1, 2014	29.82	29.82	29.01	29.51
4289	NASDAQ	CALM	Wed, Apr 30, 2014	29.35	29.92	29.03	29.82
4288	NASDAQ	CALM	Tue, Apr 29, 2014	30.42	30.42	29.31	29.44
4287	NASDAQ	CALM	Mon, Apr 28, 2014	29.88	30.34	29.50	30.18
4286	NASDAQ	CALM	Fri, Apr 25, 2014	30.60	30.76	29.92	30.09
4285	NASDAQ	CALM	Thu, Apr 24, 2014	31.11	31.11	30.52	30.64
4284	NASDAQ	CALM	Wed, Apr 23, 2014	31.51	31.61	30.83	30.97
4283	NASDAQ	CALM	Tue, Apr 22, 2014	31.25	31.63	31.16	31.44
4282	NASDAQ	CALM	Mon, Apr 21, 2014	31.22	31.43	31.06	31.29
4281	NASDAQ	CALM	Thu, Apr 17, 2014	30.81	31.31	30.64	31.22
4280	NASDAQ	CALM	Wed, Apr 16, 2014	30.74	30.95	30.54	30.75
4279	NASDAQ	CALM	Tue, Apr 15, 2014	30.36	30.65	29.82	30.46
4278	NASDAQ	CALM	Mon, Apr 14, 2014	30.66	30.95	30.00	30.33
4277	NASDAQ	CALM	Fri, Apr 11, 2014	30.26	30.55	29.25	30.35
4276	NASDAQ	CALM	Thu, Apr 10, 2014	30.93	31.13	30.33	30.53
4275	NASDAQ	CALM	Wed, Apr 9, 2014	30.73	31.18	30.37	30.99
4274	NASDAQ	CALM	Tue, Apr 8, 2014	30.69	31.26	30.64	30.71
4273	NASDAQ	CALM	Mon, Apr 7, 2014	30.77	31.03	30.59	30.63
4272	NASDAQ	CALM	Fri, Apr 4, 2014	31.57	31.63	30.74	30.84
4271	NASDAQ	CALM	Thu, Apr 3, 2014	31.45	31.68	31.29	31.41
4270	NASDAQ	CALM	Wed, Apr 2, 2014	32.00	32.00	31.32	31.41
4269	NASDAQ	CALM	Tue, Apr 1, 2014	31.51	32.00	31.26	31.93
4268	NASDAQ	CALM	Mon, Mar 31, 2014	30.50	32.11	29.85	31.39
4267	NASDAQ	CALM	Fri, Mar 28, 2014	28.56	29.25	28.50	28.76
4266	NASDAQ	CALM	Thu, Mar 27, 2014	28.92	28.92	28.34	28.46
4265	NASDAQ	CALM	Wed, Mar 26, 2014	29.34	29.37	28.88	28.89
4264	NASDAQ	CALM	Tue, Mar 25, 2014	29.56	29.56	29.04	29.27
4263	NASDAQ	CALM	Mon, Mar 24, 2014	29.44	29.64	29.13	29.50
4262	NASDAQ	CALM	Fri, Mar 21, 2014	29.60	29.80	29.18	29.48
4261	NASDAQ	CALM	Thu, Mar 20, 2014	29.74	30.49	29.50	29.50
4260	NASDAQ	CALM	Wed, Mar 19, 2014	30.24	30.33	29.68	29.90
4259	NASDAQ	CALM	Tue, Mar 18, 2014	29.98	30.40	29.78	30.36
4258	NASDAQ	CALM	Mon, Mar 17, 2014	29.73	30.04	29.73	29.85
4257	NASDAQ	CALM	Fri, Mar 14, 2014	28.91	29.77	28.91	29.63
4256	NASDAQ	CALM	Thu, Mar 13, 2014	29.17	29.34	28.95	29.13
4255	NASDAQ	CALM	Wed, Mar 12, 2014	28.62	29.12	28.62	29.00
4254	NASDAQ	CALM	Tue, Mar 11, 2014	29.10	29.25	28.36	28.82
4253	NASDAQ	CALM	Mon, Mar 10, 2014	29.10	29.20	28.84	29.15
4252	NASDAQ	CALM	Fri, Mar 7, 2014	29.48	29.48	28.83	29.11
4251	NASDAQ	CALM	Thu, Mar 6, 2014	28.84	29.37	28.71	29.24
4250	NASDAQ	CALM	Wed, Mar 5, 2014	28.46	28.94	28.35	28.88
4249	NASDAQ	CALM	Tue, Mar 4, 2014	27.98	28.77	27.97	28.61
4248	NASDAQ	CALM	Mon, Mar 3, 2014	26.55	27.87	26.29	27.74
4247	NASDAQ	CALM	Fri, Feb 28, 2014	26.20	26.85	26.17	26.29
4246	NASDAQ	CALM	Thu, Feb 27, 2014	26.05	26.32	26.01	26.15
4245	NASDAQ	CALM	Wed, Feb 26, 2014	26.02	26.51	26.01	26.22
4244	NASDAQ	CALM	Tue, Feb 25, 2014	26.34	26.51	26.01	26.07
4243	NASDAQ	CALM	Mon, Feb 24, 2014	26.19	26.75	26.06	26.43
4242	NASDAQ	CALM	Fri, Feb 21, 2014	26.49	26.56	26.15	26.23
4241	NASDAQ	CALM	Thu, Feb 20, 2014	26.04	26.58	25.85	26.33
4240	NASDAQ	CALM	Wed, Feb 19, 2014	26.04	26.41	25.91	26.01
4239	NASDAQ	CALM	Tue, Feb 18, 2014	25.93	26.34	25.85	26.20
4238	NASDAQ	CALM	Fri, Feb 14, 2014	25.75	26.10	25.60	25.92
4237	NASDAQ	CALM	Thu, Feb 13, 2014	25.20	25.90	25.12	25.71
4236	NASDAQ	CALM	Wed, Feb 12, 2014	25.46	25.70	25.15	25.38
4235	NASDAQ	CALM	Tue, Feb 11, 2014	25.09	25.77	24.98	25.51
4234	NASDAQ	CALM	Mon, Feb 10, 2014	24.95	25.22	24.81	25.14
4233	NASDAQ	CALM	Fri, Feb 7, 2014	24.98	25.22	24.76	25.03
4232	NASDAQ	CALM	Thu, Feb 6, 2014	25.00	25.37	24.85	25.03
4231	NASDAQ	CALM	Wed, Feb 5, 2014	24.78	25.16	24.45	24.93
4230	NASDAQ	CALM	Tue, Feb 4, 2014	24.76	25.18	24.76	24.96
4229	NASDAQ	CALM	Mon, Feb 3, 2014	25.05	25.89	24.60	24.74
4228	NASDAQ	CALM	Fri, Jan 31, 2014	24.67	25.41	24.45	25.19
4227	NASDAQ	CALM	Thu, Jan 30, 2014	24.93	25.40	24.80	25.15
4226	NASDAQ	CALM	Wed, Jan 29, 2014	25.00	25.11	24.62	24.71
4225	NASDAQ	CALM	Tue, Jan 28, 2014	25.53	25.57	25.23	25.32
4224	NASDAQ	CALM	Mon, Jan 27, 2014	25.68	25.85	25.50	25.50
4223	NASDAQ	CALM	Fri, Jan 24, 2014	26.18	26.18	25.70	25.74
4222	NASDAQ	CALM	Thu, Jan 23, 2014	26.61	26.63	26.19	26.31
4221	NASDAQ	CALM	Wed, Jan 22, 2014	26.77	26.86	26.49	26.65
4220	NASDAQ	CALM	Tue, Jan 21, 2014	26.63	26.82	26.48	26.68
4219	NASDAQ	CALM	Fri, Jan 17, 2014	26.67	27.01	26.49	26.57
4218	NASDAQ	CALM	Thu, Jan 16, 2014	26.83	27.09	26.51	26.58
4217	NASDAQ	CALM	Wed, Jan 15, 2014	27.05	27.12	26.72	26.77
4216	NASDAQ	CALM	Tue, Jan 14, 2014	27.00	27.21	26.00	27.07
4215	NASDAQ	CALM	Mon, Jan 13, 2014	27.56	27.79	26.78	27.00
4214	NASDAQ	CALM	Fri, Jan 10, 2014	27.63	28.07	27.51	27.71
4213	NASDAQ	CALM	Thu, Jan 9, 2014	28.08	28.08	27.35	27.53
4212	NASDAQ	CALM	Wed, Jan 8, 2014	28.29	28.52	27.77	27.92
4211	NASDAQ	CALM	Tue, Jan 7, 2014	28.66	28.66	28.33	28.40
4210	NASDAQ	CALM	Mon, Jan 6, 2014	29.05	29.05	28.46	28.49
4209	NASDAQ	CALM	Fri, Jan 3, 2014	28.63	29.01	28.14	28.94
4208	NASDAQ	CALM	Thu, Jan 2, 2014	29.98	30.07	28.10	28.70
4207	NASDAQ	CALM	Tue, Dec 31, 2013	30.24	30.65	30.05	30.12
4206	NASDAQ	CALM	Mon, Dec 30, 2013	30.25	30.66	30.02	30.19
4205	NASDAQ	CALM	Fri, Dec 27, 2013	30.19	30.30	30.00	30.13
4204	NASDAQ	CALM	Thu, Dec 26, 2013	30.38	30.67	30.16	30.31
4203	NASDAQ	CALM	Tue, Dec 24, 2013	29.98	30.63	29.82	30.19
4202	NASDAQ	CALM	Mon, Dec 23, 2013	28.47	30.08	28.47	30.05
4201	NASDAQ	CALM	Fri, Dec 20, 2013	26.79	28.35	26.79	28.28
4200	NASDAQ	CALM	Thu, Dec 19, 2013	27.27	27.30	26.58	26.67
4199	NASDAQ	CALM	Wed, Dec 18, 2013	27.16	27.48	26.80	27.37
4198	NASDAQ	CALM	Tue, Dec 17, 2013	27.28	27.46	26.87	27.09
4197	NASDAQ	CALM	Mon, Dec 16, 2013	27.53	27.65	27.12	27.36
4196	NASDAQ	CALM	Fri, Dec 13, 2013	27.36	27.65	27.21	27.40
4195	NASDAQ	CALM	Thu, Dec 12, 2013	27.25	27.50	27.23	27.30
4194	NASDAQ	CALM	Wed, Dec 11, 2013	27.44	27.71	27.26	27.32
4193	NASDAQ	CALM	Tue, Dec 10, 2013	27.97	27.97	27.35	27.42
4192	NASDAQ	CALM	Mon, Dec 9, 2013	28.04	28.18	27.72	28.06
4191	NASDAQ	CALM	Fri, Dec 6, 2013	27.72	28.27	27.23	28.06
4190	NASDAQ	CALM	Thu, Dec 5, 2013	27.51	27.80	27.36	27.47
4189	NASDAQ	CALM	Wed, Dec 4, 2013	27.54	27.93	27.30	27.53
4188	NASDAQ	CALM	Tue, Dec 3, 2013	27.43	27.80	27.38	27.66
4187	NASDAQ	CALM	Mon, Dec 2, 2013	27.55	27.79	27.38	27.52
4186	NASDAQ	CALM	Fri, Nov 29, 2013	27.50	27.81	27.37	27.48
4185	NASDAQ	CALM	Wed, Nov 27, 2013	27.25	27.50	26.92	27.47
4184	NASDAQ	CALM	Tue, Nov 26, 2013	26.69	27.43	26.69	27.23
4183	NASDAQ	CALM	Mon, Nov 25, 2013	26.94	27.00	26.53	26.72
4182	NASDAQ	CALM	Fri, Nov 22, 2013	26.55	26.93	26.40	26.78
4181	NASDAQ	CALM	Thu, Nov 21, 2013	26.13	26.51	25.95	26.43
4180	NASDAQ	CALM	Wed, Nov 20, 2013	26.01	26.16	25.78	25.96
4179	NASDAQ	CALM	Tue, Nov 19, 2013	25.92	26.17	25.88	26.01
4178	NASDAQ	CALM	Mon, Nov 18, 2013	25.81	26.24	25.63	25.91
4177	NASDAQ	CALM	Fri, Nov 15, 2013	25.85	25.94	25.45	25.83
4176	NASDAQ	CALM	Thu, Nov 14, 2013	25.79	26.05	25.67	25.89
4175	NASDAQ	CALM	Wed, Nov 13, 2013	25.73	25.94	25.51	25.88
4174	NASDAQ	CALM	Tue, Nov 12, 2013	26.00	26.22	25.49	25.97
4173	NASDAQ	CALM	Mon, Nov 11, 2013	26.08	26.28	25.86	26.13
4172	NASDAQ	CALM	Fri, Nov 8, 2013	25.66	26.20	25.66	26.05
4171	NASDAQ	CALM	Thu, Nov 7, 2013	26.10	26.23	25.65	25.69
4170	NASDAQ	CALM	Wed, Nov 6, 2013	26.02	26.50	26.02	26.11
4169	NASDAQ	CALM	Tue, Nov 5, 2013	25.49	26.00	25.27	25.91
4168	NASDAQ	CALM	Mon, Nov 4, 2013	25.09	25.67	25.09	25.57
4167	NASDAQ	CALM	Fri, Nov 1, 2013	25.29	25.48	24.89	25.02
4166	NASDAQ	CALM	Thu, Oct 31, 2013	25.76	26.00	24.95	25.37
4165	NASDAQ	CALM	Wed, Oct 30, 2013	26.11	26.15	25.68	25.79
4164	NASDAQ	CALM	Tue, Oct 29, 2013	26.16	26.24	26.02	26.09
4163	NASDAQ	CALM	Mon, Oct 28, 2013	26.38	26.46	25.89	26.19
4162	NASDAQ	CALM	Fri, Oct 25, 2013	26.05	26.38	25.82	26.38
4161	NASDAQ	CALM	Thu, Oct 24, 2013	25.89	26.03	25.50	25.99
4160	NASDAQ	CALM	Wed, Oct 23, 2013	25.73	25.94	25.51	25.82
4159	NASDAQ	CALM	Tue, Oct 22, 2013	25.88	26.05	25.72	25.89
4158	NASDAQ	CALM	Mon, Oct 21, 2013	25.88	25.88	25.59	25.75
4157	NASDAQ	CALM	Fri, Oct 18, 2013	25.88	25.89	25.59	25.85
4156	NASDAQ	CALM	Thu, Oct 17, 2013	25.58	25.87	25.58	25.78
4155	NASDAQ	CALM	Wed, Oct 16, 2013	25.57	25.81	25.38	25.62
4154	NASDAQ	CALM	Tue, Oct 15, 2013	25.46	25.62	25.34	25.45
4153	NASDAQ	CALM	Mon, Oct 14, 2013	25.37	25.68	25.32	25.65
4152	NASDAQ	CALM	Fri, Oct 11, 2013	25.00	25.50	24.94	25.46
4151	NASDAQ	CALM	Thu, Oct 10, 2013	24.88	25.12	24.49	25.10
4150	NASDAQ	CALM	Wed, Oct 9, 2013	24.49	25.06	24.48	24.67
4149	NASDAQ	CALM	Tue, Oct 8, 2013	24.37	24.60	24.23	24.49
4148	NASDAQ	CALM	Mon, Oct 7, 2013	24.25	24.47	24.17	24.30
4147	NASDAQ	CALM	Fri, Oct 4, 2013	24.01	24.59	23.99	24.46
4146	NASDAQ	CALM	Thu, Oct 3, 2013	23.78	24.18	23.73	24.07
4145	NASDAQ	CALM	Wed, Oct 2, 2013	24.02	24.13	23.77	23.88
4144	NASDAQ	CALM	Tue, Oct 1, 2013	24.00	24.24	23.69	24.19
4143	NASDAQ	CALM	Mon, Sep 30, 2013	24.41	24.41	23.50	24.04
4142	NASDAQ	CALM	Fri, Sep 27, 2013	24.60	24.70	24.27	24.46
4141	NASDAQ	CALM	Thu, Sep 26, 2013	24.67	24.73	24.39	24.73
4140	NASDAQ	CALM	Wed, Sep 25, 2013	24.44	24.66	24.30	24.62
4139	NASDAQ	CALM	Tue, Sep 24, 2013	24.24	24.60	24.13	24.35
4138	NASDAQ	CALM	Mon, Sep 23, 2013	24.10	24.27	23.88	24.16
4137	NASDAQ	CALM	Fri, Sep 20, 2013	24.05	24.13	23.59	23.88
4136	NASDAQ	CALM	Thu, Sep 19, 2013	24.11	24.11	23.74	24.07
4135	NASDAQ	CALM	Wed, Sep 18, 2013	23.81	24.09	23.42	24.00
4134	NASDAQ	CALM	Tue, Sep 17, 2013	23.70	23.89	23.61	23.73
4133	NASDAQ	CALM	Mon, Sep 16, 2013	23.85	23.85	23.53	23.60
4132	NASDAQ	CALM	Fri, Sep 13, 2013	23.37	23.84	23.28	23.61
4131	NASDAQ	CALM	Thu, Sep 12, 2013	23.33	23.38	22.90	23.27
4130	NASDAQ	CALM	Wed, Sep 11, 2013	23.24	23.38	22.87	23.32
4129	NASDAQ	CALM	Tue, Sep 10, 2013	23.68	23.90	23.08	23.28
4128	NASDAQ	CALM	Mon, Sep 9, 2013	23.12	23.75	23.01	23.68
4127	NASDAQ	CALM	Fri, Sep 6, 2013	23.36	23.36	22.72	22.98
4126	NASDAQ	CALM	Thu, Sep 5, 2013	23.02	23.35	23.00	23.21
4125	NASDAQ	CALM	Wed, Sep 4, 2013	21.83	23.20	21.83	23.02
4124	NASDAQ	CALM	Tue, Sep 3, 2013	22.96	23.13	22.73	22.92
4123	NASDAQ	CALM	Fri, Aug 30, 2013	23.00	23.36	22.60	22.82
4122	NASDAQ	CALM	Thu, Aug 29, 2013	22.75	23.19	22.75	23.00
4121	NASDAQ	CALM	Wed, Aug 28, 2013	22.73	23.07	22.53	22.74
4120	NASDAQ	CALM	Tue, Aug 27, 2013	23.19	23.21	22.76	22.78
4119	NASDAQ	CALM	Mon, Aug 26, 2013	23.53	23.60	23.13	23.29
4118	NASDAQ	CALM	Fri, Aug 23, 2013	23.51	23.58	23.20	23.43
4117	NASDAQ	CALM	Thu, Aug 22, 2013	23.22	23.81	23.07	23.54
4116	NASDAQ	CALM	Wed, Aug 21, 2013	23.76	23.78	23.19	23.21
4115	NASDAQ	CALM	Tue, Aug 20, 2013	23.64	23.83	23.63	23.76
4114	NASDAQ	CALM	Mon, Aug 19, 2013	23.67	23.98	23.51	23.56
4113	NASDAQ	CALM	Fri, Aug 16, 2013	23.80	24.02	23.68	23.74
4112	NASDAQ	CALM	Thu, Aug 15, 2013	24.05	24.05	23.44	23.94
4111	NASDAQ	CALM	Wed, Aug 14, 2013	24.67	24.67	24.15	24.18
4110	NASDAQ	CALM	Tue, Aug 13, 2013	24.75	25.03	24.47	24.63
4109	NASDAQ	CALM	Mon, Aug 12, 2013	24.50	24.77	24.11	24.66
4108	NASDAQ	CALM	Fri, Aug 9, 2013	24.71	24.91	24.44	24.54
4107	NASDAQ	CALM	Thu, Aug 8, 2013	25.12	25.20	24.61	24.67
4106	NASDAQ	CALM	Wed, Aug 7, 2013	25.17	25.29	24.84	24.96
4105	NASDAQ	CALM	Tue, Aug 6, 2013	25.16	25.43	24.92	25.29
4104	NASDAQ	CALM	Mon, Aug 5, 2013	25.09	25.28	24.98	25.26
4103	NASDAQ	CALM	Fri, Aug 2, 2013	24.55	25.06	24.35	25.04
4102	NASDAQ	CALM	Thu, Aug 1, 2013	25.47	25.47	24.47	24.58
4101	NASDAQ	CALM	Wed, Jul 31, 2013	25.72	25.75	25.31	25.34
4100	NASDAQ	CALM	Tue, Jul 30, 2013	25.90	26.00	25.50	25.78
4099	NASDAQ	CALM	Mon, Jul 29, 2013	25.62	26.00	25.53	25.75
4098	NASDAQ	CALM	Fri, Jul 26, 2013	25.53	25.71	25.23	25.53
4097	NASDAQ	CALM	Thu, Jul 25, 2013	25.18	25.62	24.78	25.60
4096	NASDAQ	CALM	Wed, Jul 24, 2013	25.95	26.22	25.17	25.18
4095	NASDAQ	CALM	Tue, Jul 23, 2013	26.07	26.07	25.42	25.91
4094	NASDAQ	CALM	Mon, Jul 22, 2013	25.74	26.09	25.69	25.94
4093	NASDAQ	CALM	Fri, Jul 19, 2013	25.51	25.92	24.96	25.87
4092	NASDAQ	CALM	Thu, Jul 18, 2013	25.35	25.63	25.23	25.45
4091	NASDAQ	CALM	Wed, Jul 17, 2013	25.28	25.48	25.12	25.23
4090	NASDAQ	CALM	Tue, Jul 16, 2013	25.12	25.25	25.00	25.11
4089	NASDAQ	CALM	Mon, Jul 15, 2013	24.77	25.20	24.73	25.09
4088	NASDAQ	CALM	Fri, Jul 12, 2013	24.91	24.95	24.48	24.82
4087	NASDAQ	CALM	Thu, Jul 11, 2013	25.00	25.01	24.61	24.85
4086	NASDAQ	CALM	Wed, Jul 10, 2013	24.89	24.99	24.79	24.87
4085	NASDAQ	CALM	Tue, Jul 9, 2013	24.50	24.92	24.44	24.86
4084	NASDAQ	CALM	Mon, Jul 8, 2013	24.15	24.50	24.15	24.44
4083	NASDAQ	CALM	Fri, Jul 5, 2013	23.95	24.15	23.46	24.15
4082	NASDAQ	CALM	Wed, Jul 3, 2013	23.64	23.80	23.44	23.68
4081	NASDAQ	CALM	Tue, Jul 2, 2013	23.64	23.90	23.41	23.79
4080	NASDAQ	CALM	Mon, Jul 1, 2013	23.41	23.95	23.33	23.68
4079	NASDAQ	CALM	Fri, Jun 28, 2013	23.77	23.87	23.23	23.26
4078	NASDAQ	CALM	Thu, Jun 27, 2013	23.07	23.84	22.95	23.74
4077	NASDAQ	CALM	Wed, Jun 26, 2013	23.31	23.43	22.87	22.90
4076	NASDAQ	CALM	Tue, Jun 25, 2013	23.34	23.38	23.03	23.10
4075	NASDAQ	CALM	Mon, Jun 24, 2013	23.22	23.45	23.02	23.15
4074	NASDAQ	CALM	Fri, Jun 21, 2013	22.91	23.47	22.90	23.39
4073	NASDAQ	CALM	Thu, Jun 20, 2013	22.95	23.25	22.60	22.82
4072	NASDAQ	CALM	Wed, Jun 19, 2013	23.60	23.64	23.06	23.09
4071	NASDAQ	CALM	Tue, Jun 18, 2013	23.23	23.73	23.07	23.55
4070	NASDAQ	CALM	Mon, Jun 17, 2013	23.34	23.44	23.06	23.16
4069	NASDAQ	CALM	Fri, Jun 14, 2013	23.37	23.37	23.01	23.16
4068	NASDAQ	CALM	Thu, Jun 13, 2013	23.21	23.41	23.13	23.31
4067	NASDAQ	CALM	Wed, Jun 12, 2013	23.48	23.48	23.14	23.23
4066	NASDAQ	CALM	Tue, Jun 11, 2013	23.31	23.46	23.03	23.27
4065	NASDAQ	CALM	Mon, Jun 10, 2013	22.72	23.20	22.67	23.16
4064	NASDAQ	CALM	Fri, Jun 7, 2013	22.59	22.82	22.47	22.61
4063	NASDAQ	CALM	Thu, Jun 6, 2013	22.43	22.61	22.16	22.44
4062	NASDAQ	CALM	Wed, Jun 5, 2013	22.55	22.55	22.28	22.35
4061	NASDAQ	CALM	Tue, Jun 4, 2013	22.55	22.72	22.11	22.50
4060	NASDAQ	CALM	Mon, Jun 3, 2013	21.98	22.67	21.98	22.46
4059	NASDAQ	CALM	Fri, May 31, 2013	22.34	22.55	22.34	22.37
4058	NASDAQ	CALM	Thu, May 30, 2013	22.28	22.51	22.28	22.42
4057	NASDAQ	CALM	Wed, May 29, 2013	22.55	22.68	22.13	22.25
4056	NASDAQ	CALM	Tue, May 28, 2013	22.54	22.70	22.33	22.53
4055	NASDAQ	CALM	Fri, May 24, 2013	22.16	22.42	22.07	22.33
4054	NASDAQ	CALM	Thu, May 23, 2013	21.82	22.36	21.81	22.13
4053	NASDAQ	CALM	Wed, May 22, 2013	22.31	22.47	21.80	21.90
4052	NASDAQ	CALM	Tue, May 21, 2013	21.99	22.42	21.86	22.33
4051	NASDAQ	CALM	Mon, May 20, 2013	22.33	22.43	21.88	22.02
4050	NASDAQ	CALM	Fri, May 17, 2013	22.39	22.50	22.26	22.30
4049	NASDAQ	CALM	Thu, May 16, 2013	22.08	22.47	21.90	22.26
4048	NASDAQ	CALM	Wed, May 15, 2013	21.76	22.17	21.72	22.08
4047	NASDAQ	CALM	Tue, May 14, 2013	21.73	21.89	21.64	21.81
4046	NASDAQ	CALM	Mon, May 13, 2013	21.70	21.81	21.53	21.65
4045	NASDAQ	CALM	Fri, May 10, 2013	21.56	21.91	21.29	21.66
4044	NASDAQ	CALM	Thu, May 9, 2013	21.39	21.51	21.32	21.46
4043	NASDAQ	CALM	Wed, May 8, 2013	21.15	21.35	21.10	21.35
4042	NASDAQ	CALM	Tue, May 7, 2013	20.81	21.23	20.50	21.21
4041	NASDAQ	CALM	Mon, May 6, 2013	20.68	20.93	20.58	20.76
4040	NASDAQ	CALM	Fri, May 3, 2013	20.97	21.21	20.65	20.74
4039	NASDAQ	CALM	Thu, May 2, 2013	20.88	21.20	20.69	20.82
4038	NASDAQ	CALM	Wed, May 1, 2013	21.34	21.35	20.57	20.78
4037	NASDAQ	CALM	Tue, Apr 30, 2013	21.23	21.37	21.06	21.34
4036	NASDAQ	CALM	Mon, Apr 29, 2013	21.17	21.23	21.05	21.19
4035	NASDAQ	CALM	Fri, Apr 26, 2013	21.29	21.40	21.09	21.29
4034	NASDAQ	CALM	Thu, Apr 25, 2013	21.16	21.35	21.05	21.28
4033	NASDAQ	CALM	Wed, Apr 24, 2013	21.10	21.32	21.10	21.19
4032	NASDAQ	CALM	Tue, Apr 23, 2013	20.84	21.11	20.74	21.11
4031	NASDAQ	CALM	Mon, Apr 22, 2013	21.09	21.09	20.47	20.73
4030	NASDAQ	CALM	Fri, Apr 19, 2013	20.70	21.13	20.65	21.04
4029	NASDAQ	CALM	Thu, Apr 18, 2013	20.71	20.72	20.39	20.71
4028	NASDAQ	CALM	Wed, Apr 17, 2013	20.77	20.77	20.48	20.61
4027	NASDAQ	CALM	Tue, Apr 16, 2013	20.75	20.81	20.64	20.78
4026	NASDAQ	CALM	Mon, Apr 15, 2013	20.50	20.84	20.23	20.62
4025	NASDAQ	CALM	Fri, Apr 12, 2013	20.65	20.84	20.36	20.67
4024	NASDAQ	CALM	Thu, Apr 11, 2013	20.81	20.92	20.65	20.75
4023	NASDAQ	CALM	Wed, Apr 10, 2013	21.03	21.09	20.75	20.77
4022	NASDAQ	CALM	Tue, Apr 9, 2013	21.32	21.56	21.05	21.07
4021	NASDAQ	CALM	Mon, Apr 8, 2013	21.29	21.43	21.03	21.41
4020	NASDAQ	CALM	Fri, Apr 5, 2013	21.18	21.40	21.17	21.31
4019	NASDAQ	CALM	Thu, Apr 4, 2013	21.40	21.57	21.25	21.46
4018	NASDAQ	CALM	Wed, Apr 3, 2013	21.35	21.58	21.21	21.46
4017	NASDAQ	CALM	Tue, Apr 2, 2013	21.38	21.59	21.21	21.30
4016	NASDAQ	CALM	Mon, Apr 1, 2013	21.36	22.42	21.06	21.36
4015	NASDAQ	CALM	Thu, Mar 28, 2013	21.24	21.47	20.96	21.28
4014	NASDAQ	CALM	Wed, Mar 27, 2013	20.76	21.24	20.60	21.17
4013	NASDAQ	CALM	Tue, Mar 26, 2013	21.28	21.28	20.82	20.90
4012	NASDAQ	CALM	Mon, Mar 25, 2013	21.29	21.44	21.06	21.16
4011	NASDAQ	CALM	Fri, Mar 22, 2013	21.26	21.69	21.17	21.35
4010	NASDAQ	CALM	Thu, Mar 21, 2013	21.56	21.62	21.04	21.24
4009	NASDAQ	CALM	Wed, Mar 20, 2013	21.69	21.78	21.53	21.70
4008	NASDAQ	CALM	Tue, Mar 19, 2013	21.36	21.84	21.21	21.73
4007	NASDAQ	CALM	Mon, Mar 18, 2013	20.98	21.46	20.98	21.39
4006	NASDAQ	CALM	Fri, Mar 15, 2013	21.27	21.29	21.03	21.13
4005	NASDAQ	CALM	Thu, Mar 14, 2013	20.87	21.28	20.84	21.28
4004	NASDAQ	CALM	Wed, Mar 13, 2013	20.60	20.95	20.60	20.91
4003	NASDAQ	CALM	Tue, Mar 12, 2013	20.52	20.71	20.40	20.60
4002	NASDAQ	CALM	Mon, Mar 11, 2013	20.59	20.72	20.39	20.61
4001	NASDAQ	CALM	Fri, Mar 8, 2013	20.50	20.73	20.35	20.70
4000	NASDAQ	CALM	Thu, Mar 7, 2013	20.46	20.46	20.21	20.42
3999	NASDAQ	CALM	Wed, Mar 6, 2013	20.31	20.54	20.00	20.52
3998	NASDAQ	CALM	Tue, Mar 5, 2013	20.00	20.39	19.83	20.33
3997	NASDAQ	CALM	Mon, Mar 4, 2013	20.32	20.32	19.88	19.99
3996	NASDAQ	CALM	Fri, Mar 1, 2013	20.12	20.42	19.89	20.41
3995	NASDAQ	CALM	Thu, Feb 28, 2013	19.96	20.28	19.77	20.25
3994	NASDAQ	CALM	Wed, Feb 27, 2013	19.80	20.13	19.54	19.95
3993	NASDAQ	CALM	Tue, Feb 26, 2013	20.05	20.18	19.41	19.84
3992	NASDAQ	CALM	Mon, Feb 25, 2013	20.21	20.40	20.01	20.04
3991	NASDAQ	CALM	Fri, Feb 22, 2013	20.57	20.57	20.03	20.10
3990	NASDAQ	CALM	Thu, Feb 21, 2013	20.34	20.51	20.26	20.45
3989	NASDAQ	CALM	Wed, Feb 20, 2013	20.53	20.74	20.26	20.31
3988	NASDAQ	CALM	Tue, Feb 19, 2013	20.95	21.01	20.45	20.53
3987	NASDAQ	CALM	Fri, Feb 15, 2013	21.38	21.43	20.93	20.96
3986	NASDAQ	CALM	Thu, Feb 14, 2013	20.84	21.38	20.84	21.27
3985	NASDAQ	CALM	Wed, Feb 13, 2013	20.92	20.95	20.73	20.91
3984	NASDAQ	CALM	Tue, Feb 12, 2013	20.57	21.00	20.52	20.88
3983	NASDAQ	CALM	Mon, Feb 11, 2013	20.59	20.63	20.44	20.59
3982	NASDAQ	CALM	Fri, Feb 8, 2013	20.61	20.88	20.56	20.64
3981	NASDAQ	CALM	Thu, Feb 7, 2013	20.76	20.80	20.55	20.62
3980	NASDAQ	CALM	Wed, Feb 6, 2013	20.55	20.91	20.55	20.81
3979	NASDAQ	CALM	Tue, Feb 5, 2013	20.61	20.80	20.44	20.65
3978	NASDAQ	CALM	Mon, Feb 4, 2013	20.78	20.96	20.54	20.59
3977	NASDAQ	CALM	Fri, Feb 1, 2013	20.87	21.00	20.81	20.88
3976	NASDAQ	CALM	Thu, Jan 31, 2013	20.73	20.97	20.61	20.84
3975	NASDAQ	CALM	Wed, Jan 30, 2013	21.00	21.06	20.70	20.80
3974	NASDAQ	CALM	Tue, Jan 29, 2013	20.88	21.09	20.88	21.08
3973	NASDAQ	CALM	Mon, Jan 28, 2013	21.03	21.14	20.83	20.92
3972	NASDAQ	CALM	Fri, Jan 25, 2013	21.05	21.09	20.86	21.08
3971	NASDAQ	CALM	Thu, Jan 24, 2013	21.03	21.12	20.91	21.03
3970	NASDAQ	CALM	Wed, Jan 23, 2013	20.83	21.07	20.80	21.06
3969	NASDAQ	CALM	Tue, Jan 22, 2013	20.83	20.88	20.59	20.85
3968	NASDAQ	CALM	Fri, Jan 18, 2013	20.86	20.86	20.75	20.81
3967	NASDAQ	CALM	Thu, Jan 17, 2013	20.76	20.88	20.59	20.82
3966	NASDAQ	CALM	Wed, Jan 16, 2013	20.45	20.72	20.42	20.67
3965	NASDAQ	CALM	Tue, Jan 15, 2013	20.47	20.60	20.45	20.54
3964	NASDAQ	CALM	Mon, Jan 14, 2013	20.54	20.60	20.42	20.57
3963	NASDAQ	CALM	Fri, Jan 11, 2013	20.63	20.76	20.45	20.59
3962	NASDAQ	CALM	Thu, Jan 10, 2013	20.53	20.71	20.31	20.56
3961	NASDAQ	CALM	Wed, Jan 9, 2013	20.42	20.56	20.17	20.54
3960	NASDAQ	CALM	Tue, Jan 8, 2013	20.25	20.38	20.19	20.33
3959	NASDAQ	CALM	Mon, Jan 7, 2013	20.50	20.59	20.15	20.24
3958	NASDAQ	CALM	Fri, Jan 4, 2013	20.50	20.64	20.34	20.52
3957	NASDAQ	CALM	Thu, Jan 3, 2013	20.85	20.99	20.50	20.51
3956	NASDAQ	CALM	Wed, Jan 2, 2013	20.25	21.00	20.20	20.89
3955	NASDAQ	CALM	Mon, Dec 31, 2012	19.94	20.55	19.26	20.11
3954	NASDAQ	CALM	Fri, Dec 28, 2012	21.83	22.50	21.80	22.23
3953	NASDAQ	CALM	Thu, Dec 27, 2012	23.83	23.83	21.74	21.97
3952	NASDAQ	CALM	Wed, Dec 26, 2012	22.23	22.37	21.95	22.00
3951	NASDAQ	CALM	Mon, Dec 24, 2012	22.37	22.37	22.00	22.17
3950	NASDAQ	CALM	Fri, Dec 21, 2012	23.04	23.04	22.27	22.30
3949	NASDAQ	CALM	Thu, Dec 20, 2012	22.90	23.38	22.75	23.16
3948	NASDAQ	CALM	Wed, Dec 19, 2012	22.75	23.25	22.62	22.96
3947	NASDAQ	CALM	Tue, Dec 18, 2012	22.47	22.88	22.36	22.80
3946	NASDAQ	CALM	Mon, Dec 17, 2012	22.20	22.50	22.04	22.50
3945	NASDAQ	CALM	Fri, Dec 14, 2012	22.32	22.42	22.05	22.19
3944	NASDAQ	CALM	Thu, Dec 13, 2012	22.32	22.48	22.29	22.40
3943	NASDAQ	CALM	Wed, Dec 12, 2012	22.73	22.78	22.31	22.35
3942	NASDAQ	CALM	Tue, Dec 11, 2012	22.70	22.87	22.46	22.63
3941	NASDAQ	CALM	Mon, Dec 10, 2012	22.73	22.78	22.37	22.56
3940	NASDAQ	CALM	Fri, Dec 7, 2012	22.26	22.80	21.98	22.77
3939	NASDAQ	CALM	Thu, Dec 6, 2012	22.33	22.57	22.13	22.17
3938	NASDAQ	CALM	Wed, Dec 5, 2012	22.92	22.92	22.34	22.37
3937	NASDAQ	CALM	Tue, Dec 4, 2012	22.59	22.88	22.29	22.82
3936	NASDAQ	CALM	Mon, Dec 3, 2012	22.94	22.94	22.49	22.55
3935	NASDAQ	CALM	Fri, Nov 30, 2012	22.83	23.04	22.45	22.99
3934	NASDAQ	CALM	Thu, Nov 29, 2012	22.74	22.87	22.01	22.83
3933	NASDAQ	CALM	Wed, Nov 28, 2012	22.72	22.81	22.35	22.60
3932	NASDAQ	CALM	Tue, Nov 27, 2012	21.95	23.36	21.75	22.87
3931	NASDAQ	CALM	Mon, Nov 26, 2012	22.11	22.30	21.75	21.90
3930	NASDAQ	CALM	Fri, Nov 23, 2012	22.02	22.16	21.95	22.16
3929	NASDAQ	CALM	Wed, Nov 21, 2012	21.96	22.15	21.79	21.92
3928	NASDAQ	CALM	Tue, Nov 20, 2012	21.73	21.91	21.67	21.88
3927	NASDAQ	CALM	Mon, Nov 19, 2012	21.66	21.93	21.35	21.83
3926	NASDAQ	CALM	Fri, Nov 16, 2012	21.31	21.63	21.23	21.56
3925	NASDAQ	CALM	Thu, Nov 15, 2012	21.34	21.62	21.21	21.41
3924	NASDAQ	CALM	Wed, Nov 14, 2012	21.43	21.72	21.27	21.49
3923	NASDAQ	CALM	Tue, Nov 13, 2012	21.09	21.54	21.09	21.45
3922	NASDAQ	CALM	Mon, Nov 12, 2012	21.26	21.43	21.20	21.25
3921	NASDAQ	CALM	Fri, Nov 9, 2012	21.19	21.39	21.04	21.14
3920	NASDAQ	CALM	Thu, Nov 8, 2012	21.50	21.50	21.26	21.31
3919	NASDAQ	CALM	Wed, Nov 7, 2012	21.75	21.75	21.28	21.48
3918	NASDAQ	CALM	Tue, Nov 6, 2012	21.72	22.15	21.64	21.87
3917	NASDAQ	CALM	Mon, Nov 5, 2012	21.78	21.81	21.38	21.71
3916	NASDAQ	CALM	Fri, Nov 2, 2012	21.97	22.26	21.70	21.70
3915	NASDAQ	CALM	Thu, Nov 1, 2012	21.61	21.91	21.42	21.87
3914	NASDAQ	CALM	Wed, Oct 31, 2012	21.28	21.65	21.08	21.56
3913	NASDAQ	CALM	Fri, Oct 26, 2012	21.41	21.56	21.32	21.43
3912	NASDAQ	CALM	Thu, Oct 25, 2012	21.49	21.58	21.13	21.35
3911	NASDAQ	CALM	Wed, Oct 24, 2012	21.36	21.55	21.23	21.34
3910	NASDAQ	CALM	Tue, Oct 23, 2012	21.16	21.54	21.16	21.24
3909	NASDAQ	CALM	Mon, Oct 22, 2012	21.23	21.65	21.20	21.52
3908	NASDAQ	CALM	Fri, Oct 19, 2012	21.86	21.86	20.90	21.20
3907	NASDAQ	CALM	Thu, Oct 18, 2012	21.60	22.17	21.60	21.91
3906	NASDAQ	CALM	Wed, Oct 17, 2012	21.62	21.76	21.45	21.65
3905	NASDAQ	CALM	Tue, Oct 16, 2012	21.62	21.78	21.40	21.58
3904	NASDAQ	CALM	Mon, Oct 15, 2012	21.33	21.53	21.33	21.46
3903	NASDAQ	CALM	Fri, Oct 12, 2012	21.97	21.97	21.28	21.43
3902	NASDAQ	CALM	Thu, Oct 11, 2012	21.92	22.09	21.64	21.83
3901	NASDAQ	CALM	Wed, Oct 10, 2012	21.72	21.90	21.46	21.78
3900	NASDAQ	CALM	Tue, Oct 9, 2012	22.48	22.50	21.61	21.63
3899	NASDAQ	CALM	Mon, Oct 8, 2012	22.54	22.65	22.40	22.40
3898	NASDAQ	CALM	Fri, Oct 5, 2012	23.13	23.13	22.30	22.51
3897	NASDAQ	CALM	Thu, Oct 4, 2012	23.09	23.14	22.89	23.05
3896	NASDAQ	CALM	Wed, Oct 3, 2012	23.10	23.13	22.70	22.96
3895	NASDAQ	CALM	Tue, Oct 2, 2012	23.03	23.31	22.92	23.08
3894	NASDAQ	CALM	Mon, Oct 1, 2012	22.48	23.50	22.26	22.87
3893	NASDAQ	CALM	Fri, Sep 28, 2012	22.34	22.47	22.14	22.47
3892	NASDAQ	CALM	Thu, Sep 27, 2012	22.29	22.32	21.93	22.29
3891	NASDAQ	CALM	Wed, Sep 26, 2012	22.40	22.40	22.01	22.18
3890	NASDAQ	CALM	Tue, Sep 25, 2012	22.03	22.49	21.82	22.27
3889	NASDAQ	CALM	Mon, Sep 24, 2012	21.36	22.06	21.35	21.81
3888	NASDAQ	CALM	Fri, Sep 21, 2012	21.81	21.96	21.30	21.34
3887	NASDAQ	CALM	Thu, Sep 20, 2012	21.56	21.66	21.41	21.51
3886	NASDAQ	CALM	Wed, Sep 19, 2012	21.22	21.57	21.15	21.55
3885	NASDAQ	CALM	Tue, Sep 18, 2012	21.00	21.15	20.63	21.14
3884	NASDAQ	CALM	Mon, Sep 17, 2012	20.70	20.96	20.51	20.92
3883	NASDAQ	CALM	Fri, Sep 14, 2012	20.93	21.00	20.66	20.70
3882	NASDAQ	CALM	Thu, Sep 13, 2012	20.62	20.95	20.31	20.81
3881	NASDAQ	CALM	Wed, Sep 12, 2012	20.80	20.81	20.44	20.66
3880	NASDAQ	CALM	Tue, Sep 11, 2012	20.55	20.75	20.45	20.55
3879	NASDAQ	CALM	Mon, Sep 10, 2012	20.80	20.87	20.41	20.55
3878	NASDAQ	CALM	Fri, Sep 7, 2012	20.65	20.86	20.39	20.83
3877	NASDAQ	CALM	Thu, Sep 6, 2012	20.10	20.56	20.10	20.52
3876	NASDAQ	CALM	Wed, Sep 5, 2012	20.14	20.24	19.84	20.02
3875	NASDAQ	CALM	Tue, Sep 4, 2012	20.20	20.24	19.91	20.18
3874	NASDAQ	CALM	Fri, Aug 31, 2012	20.27	20.32	19.89	20.09
3873	NASDAQ	CALM	Thu, Aug 30, 2012	20.16	20.20	20.01	20.13
3872	NASDAQ	CALM	Wed, Aug 29, 2012	20.03	20.37	20.02	20.17
3871	NASDAQ	CALM	Tue, Aug 28, 2012	20.25	20.54	19.82	19.95
3870	NASDAQ	CALM	Mon, Aug 27, 2012	19.86	20.45	19.75	20.29
3869	NASDAQ	CALM	Fri, Aug 24, 2012	19.49	19.70	19.48	19.67
3868	NASDAQ	CALM	Thu, Aug 23, 2012	19.62	19.70	19.42	19.47
3867	NASDAQ	CALM	Wed, Aug 22, 2012	19.67	19.68	19.49	19.55
3866	NASDAQ	CALM	Tue, Aug 21, 2012	19.74	19.94	19.58	19.61
3865	NASDAQ	CALM	Mon, Aug 20, 2012	19.56	19.75	19.31	19.69
3864	NASDAQ	CALM	Fri, Aug 17, 2012	19.36	19.49	19.22	19.48
3863	NASDAQ	CALM	Thu, Aug 16, 2012	19.35	19.42	19.13	19.39
3862	NASDAQ	CALM	Wed, Aug 15, 2012	19.06	19.35	19.06	19.32
3861	NASDAQ	CALM	Tue, Aug 14, 2012	19.19	19.26	18.92	19.05
3860	NASDAQ	CALM	Mon, Aug 13, 2012	19.10	19.19	19.00	19.16
3859	NASDAQ	CALM	Fri, Aug 10, 2012	19.20	19.20	19.02	19.09
3858	NASDAQ	CALM	Thu, Aug 9, 2012	19.19	19.31	19.06	19.18
3857	NASDAQ	CALM	Wed, Aug 8, 2012	19.19	19.45	19.08	19.23
3856	NASDAQ	CALM	Tue, Aug 7, 2012	19.53	19.73	19.34	19.41
3855	NASDAQ	CALM	Mon, Aug 6, 2012	19.63	19.75	19.43	19.53
3854	NASDAQ	CALM	Fri, Aug 3, 2012	19.38	19.75	19.29	19.44
3853	NASDAQ	CALM	Thu, Aug 2, 2012	18.73	19.29	18.71	19.15
3852	NASDAQ	CALM	Wed, Aug 1, 2012	18.99	19.10	18.78	18.78
3851	NASDAQ	CALM	Tue, Jul 31, 2012	18.85	19.00	18.68	18.87
3850	NASDAQ	CALM	Mon, Jul 30, 2012	18.51	19.03	18.49	18.96
3849	NASDAQ	CALM	Fri, Jul 27, 2012	18.02	18.28	17.97	18.24
3848	NASDAQ	CALM	Thu, Jul 26, 2012	18.00	18.25	17.85	17.98
3847	NASDAQ	CALM	Wed, Jul 25, 2012	17.76	17.91	17.70	17.79
3846	NASDAQ	CALM	Tue, Jul 24, 2012	17.63	17.80	17.52	17.62
3845	NASDAQ	CALM	Mon, Jul 23, 2012	17.68	17.72	17.28	17.62
3844	NASDAQ	CALM	Fri, Jul 20, 2012	18.03	18.18	17.78	17.82
3843	NASDAQ	CALM	Thu, Jul 19, 2012	18.17	18.34	18.03	18.17
3842	NASDAQ	CALM	Wed, Jul 18, 2012	18.49	18.81	18.02	18.17
3841	NASDAQ	CALM	Tue, Jul 17, 2012	18.28	18.42	17.95	18.35
3840	NASDAQ	CALM	Mon, Jul 16, 2012	18.45	18.50	18.08	18.14
3839	NASDAQ	CALM	Fri, Jul 13, 2012	18.36	18.62	18.33	18.42
3838	NASDAQ	CALM	Thu, Jul 12, 2012	18.25	18.73	18.05	18.53
3837	NASDAQ	CALM	Wed, Jul 11, 2012	19.29	19.33	18.37	18.40
3836	NASDAQ	CALM	Tue, Jul 10, 2012	19.76	19.83	19.24	19.35
3835	NASDAQ	CALM	Mon, Jul 9, 2012	19.84	20.04	19.56	19.76
3834	NASDAQ	CALM	Fri, Jul 6, 2012	19.79	20.00	19.79	19.83
3833	NASDAQ	CALM	Thu, Jul 5, 2012	20.40	20.49	19.95	19.98
3832	NASDAQ	CALM	Tue, Jul 3, 2012	20.18	20.43	20.00	20.32
3831	NASDAQ	CALM	Mon, Jul 2, 2012	19.69	20.28	19.42	20.23
3830	NASDAQ	CALM	Fri, Jun 29, 2012	19.32	19.65	19.09	19.55
3829	NASDAQ	CALM	Thu, Jun 28, 2012	18.92	19.02	18.76	19.01
3828	NASDAQ	CALM	Wed, Jun 27, 2012	18.83	19.14	18.58	19.05
3827	NASDAQ	CALM	Tue, Jun 26, 2012	18.95	19.02	18.67	18.72
3826	NASDAQ	CALM	Mon, Jun 25, 2012	18.63	19.37	18.52	18.87
3825	NASDAQ	CALM	Fri, Jun 22, 2012	18.62	18.90	18.55	18.80
3824	NASDAQ	CALM	Thu, Jun 21, 2012	19.00	19.00	18.53	18.58
3823	NASDAQ	CALM	Wed, Jun 20, 2012	19.22	19.28	18.94	18.96
3822	NASDAQ	CALM	Tue, Jun 19, 2012	18.65	19.19	18.54	19.17
3821	NASDAQ	CALM	Mon, Jun 18, 2012	18.28	18.59	18.28	18.56
3820	NASDAQ	CALM	Fri, Jun 15, 2012	18.39	18.47	18.18	18.39
3819	NASDAQ	CALM	Thu, Jun 14, 2012	18.51	18.71	18.31	18.46
3818	NASDAQ	CALM	Wed, Jun 13, 2012	18.56	18.81	18.35	18.58
3817	NASDAQ	CALM	Tue, Jun 12, 2012	18.58	18.59	18.44	18.52
3816	NASDAQ	CALM	Mon, Jun 11, 2012	18.55	18.58	18.42	18.45
3815	NASDAQ	CALM	Fri, Jun 8, 2012	18.06	18.38	18.03	18.35
3814	NASDAQ	CALM	Thu, Jun 7, 2012	17.97	18.09	17.68	18.01
3813	NASDAQ	CALM	Wed, Jun 6, 2012	17.57	17.79	17.43	17.79
3812	NASDAQ	CALM	Tue, Jun 5, 2012	17.35	17.58	17.29	17.52
3811	NASDAQ	CALM	Mon, Jun 4, 2012	17.52	17.53	17.22	17.46
3810	NASDAQ	CALM	Fri, Jun 1, 2012	17.60	17.68	17.41	17.42
3809	NASDAQ	CALM	Thu, May 31, 2012	17.92	17.93	17.73	17.77
3808	NASDAQ	CALM	Wed, May 30, 2012	18.14	18.14	17.80	17.82
3807	NASDAQ	CALM	Tue, May 29, 2012	18.37	18.39	18.09	18.22
3806	NASDAQ	CALM	Fri, May 25, 2012	18.33	18.35	18.14	18.26
3805	NASDAQ	CALM	Thu, May 24, 2012	18.26	18.36	18.00	18.36
3804	NASDAQ	CALM	Wed, May 23, 2012	18.27	18.46	18.01	18.23
3803	NASDAQ	CALM	Tue, May 22, 2012	18.56	18.59	18.27	18.39
3802	NASDAQ	CALM	Mon, May 21, 2012	18.51	18.59	18.32	18.52
3801	NASDAQ	CALM	Fri, May 18, 2012	19.01	19.25	18.45	18.56
3800	NASDAQ	CALM	Thu, May 17, 2012	19.27	19.38	19.00	19.05
3799	NASDAQ	CALM	Wed, May 16, 2012	18.93	19.22	18.83	19.20
3798	NASDAQ	CALM	Tue, May 15, 2012	18.75	18.87	18.33	18.84
3797	NASDAQ	CALM	Mon, May 14, 2012	18.91	18.93	18.70	18.75
3796	NASDAQ	CALM	Fri, May 11, 2012	18.75	19.19	18.75	18.99
3795	NASDAQ	CALM	Thu, May 10, 2012	18.54	19.13	18.45	18.84
3794	NASDAQ	CALM	Wed, May 9, 2012	18.33	18.50	18.23	18.38
3793	NASDAQ	CALM	Tue, May 8, 2012	18.14	18.46	18.10	18.40
3792	NASDAQ	CALM	Mon, May 7, 2012	18.10	18.24	18.03	18.17
3791	NASDAQ	CALM	Fri, May 4, 2012	18.13	18.19	18.06	18.09
3790	NASDAQ	CALM	Thu, May 3, 2012	18.18	18.27	18.06	18.16
3789	NASDAQ	CALM	Wed, May 2, 2012	18.09	18.26	17.85	18.15
3788	NASDAQ	CALM	Tue, May 1, 2012	18.02	18.36	17.93	18.11
3787	NASDAQ	CALM	Mon, Apr 30, 2012	18.23	18.23	17.81	18.02
3786	NASDAQ	CALM	Fri, Apr 27, 2012	18.07	18.30	18.00	18.20
3785	NASDAQ	CALM	Thu, Apr 26, 2012	17.96	18.01	17.76	18.01
3784	NASDAQ	CALM	Wed, Apr 25, 2012	17.82	18.00	17.74	17.93
3783	NASDAQ	CALM	Tue, Apr 24, 2012	17.40	17.80	17.40	17.67
3782	NASDAQ	CALM	Mon, Apr 23, 2012	17.37	17.41	17.03	17.29
3781	NASDAQ	CALM	Fri, Apr 20, 2012	17.73	17.84	17.59	17.71
3780	NASDAQ	CALM	Thu, Apr 19, 2012	17.82	17.87	17.52	17.55
3779	NASDAQ	CALM	Wed, Apr 18, 2012	17.94	17.97	17.72	17.83
3778	NASDAQ	CALM	Tue, Apr 17, 2012	18.05	18.18	17.93	17.95
3777	NASDAQ	CALM	Mon, Apr 16, 2012	18.32	18.45	17.96	18.05
3776	NASDAQ	CALM	Fri, Apr 13, 2012	18.57	18.69	18.23	18.30
3775	NASDAQ	CALM	Thu, Apr 12, 2012	18.71	18.91	18.50	18.56
3774	NASDAQ	CALM	Wed, Apr 11, 2012	18.75	18.77	18.66	18.72
3773	NASDAQ	CALM	Tue, Apr 10, 2012	18.70	18.75	18.52	18.67
3772	NASDAQ	CALM	Mon, Apr 9, 2012	18.90	18.90	18.54	18.69
3771	NASDAQ	CALM	Thu, Apr 5, 2012	19.32	19.61	19.07	19.13
3770	NASDAQ	CALM	Wed, Apr 4, 2012	19.44	19.56	19.30	19.38
3769	NASDAQ	CALM	Tue, Apr 3, 2012	19.50	19.65	19.31	19.63
3768	NASDAQ	CALM	Mon, Apr 2, 2012	19.17	19.48	19.03	19.48
3767	NASDAQ	CALM	Fri, Mar 30, 2012	19.67	19.67	19.00	19.13
3766	NASDAQ	CALM	Thu, Mar 29, 2012	20.31	20.31	19.52	19.52
3765	NASDAQ	CALM	Wed, Mar 28, 2012	20.47	20.68	20.20	20.48
3764	NASDAQ	CALM	Tue, Mar 27, 2012	19.78	20.59	19.51	20.40
3763	NASDAQ	CALM	Mon, Mar 26, 2012	21.08	21.20	19.26	19.71
3762	NASDAQ	CALM	Fri, Mar 23, 2012	20.58	21.00	20.54	20.98
3761	NASDAQ	CALM	Thu, Mar 22, 2012	20.37	20.58	20.30	20.58
3760	NASDAQ	CALM	Wed, Mar 21, 2012	20.44	20.71	20.34	20.43
3759	NASDAQ	CALM	Tue, Mar 20, 2012	20.70	20.71	20.36	20.45
3758	NASDAQ	CALM	Mon, Mar 19, 2012	20.79	20.84	20.61	20.72
3757	NASDAQ	CALM	Fri, Mar 16, 2012	20.99	20.99	20.72	20.72
3756	NASDAQ	CALM	Thu, Mar 15, 2012	21.11	21.13	20.69	20.90
3755	NASDAQ	CALM	Wed, Mar 14, 2012	21.08	21.19	20.89	21.01
3754	NASDAQ	CALM	Tue, Mar 13, 2012	20.77	21.06	20.69	21.05
3753	NASDAQ	CALM	Mon, Mar 12, 2012	20.55	20.79	20.37	20.59
3752	NASDAQ	CALM	Fri, Mar 9, 2012	20.10	20.50	20.08	20.47
3751	NASDAQ	CALM	Thu, Mar 8, 2012	20.03	20.16	19.87	20.08
3750	NASDAQ	CALM	Wed, Mar 7, 2012	19.87	20.00	19.74	19.98
3749	NASDAQ	CALM	Tue, Mar 6, 2012	19.55	19.90	19.55	19.74
3748	NASDAQ	CALM	Mon, Mar 5, 2012	19.66	19.91	19.60	19.65
3747	NASDAQ	CALM	Fri, Mar 2, 2012	19.74	20.00	19.59	19.59
3746	NASDAQ	CALM	Thu, Mar 1, 2012	19.43	20.00	19.35	19.74
3745	NASDAQ	CALM	Wed, Feb 29, 2012	19.24	19.68	19.19	19.25
3744	NASDAQ	CALM	Tue, Feb 28, 2012	19.59	19.66	19.23	19.24
3743	NASDAQ	CALM	Mon, Feb 27, 2012	19.50	19.60	19.21	19.42
3742	NASDAQ	CALM	Fri, Feb 24, 2012	19.53	19.63	19.50	19.56
3741	NASDAQ	CALM	Thu, Feb 23, 2012	19.52	19.65	19.52	19.57
3740	NASDAQ	CALM	Wed, Feb 22, 2012	19.63	19.68	19.50	19.52
3739	NASDAQ	CALM	Tue, Feb 21, 2012	19.61	19.75	19.51	19.66
3738	NASDAQ	CALM	Fri, Feb 17, 2012	19.62	19.70	19.51	19.59
3737	NASDAQ	CALM	Thu, Feb 16, 2012	19.49	19.75	19.49	19.63
3736	NASDAQ	CALM	Wed, Feb 15, 2012	19.75	19.75	19.43	19.56
3735	NASDAQ	CALM	Tue, Feb 14, 2012	19.34	19.70	19.30	19.62
3734	NASDAQ	CALM	Mon, Feb 13, 2012	19.21	19.50	19.20	19.32
3733	NASDAQ	CALM	Fri, Feb 10, 2012	19.08	19.26	19.05	19.14
3732	NASDAQ	CALM	Thu, Feb 9, 2012	19.52	19.52	19.15	19.20
3731	NASDAQ	CALM	Wed, Feb 8, 2012	19.74	19.82	19.23	19.49
3730	NASDAQ	CALM	Tue, Feb 7, 2012	19.78	19.87	19.60	19.77
3729	NASDAQ	CALM	Mon, Feb 6, 2012	19.60	19.80	19.51	19.74
3728	NASDAQ	CALM	Fri, Feb 3, 2012	19.64	19.72	19.50	19.62
3727	NASDAQ	CALM	Thu, Feb 2, 2012	19.41	19.50	19.34	19.48
3726	NASDAQ	CALM	Wed, Feb 1, 2012	19.00	19.49	18.98	19.48
3725	NASDAQ	CALM	Tue, Jan 31, 2012	18.72	19.13	18.64	18.97
3724	NASDAQ	CALM	Mon, Jan 30, 2012	18.52	18.74	18.48	18.59
3723	NASDAQ	CALM	Fri, Jan 27, 2012	18.78	18.87	18.59	18.63
3722	NASDAQ	CALM	Thu, Jan 26, 2012	18.68	18.91	18.66	18.86
3721	NASDAQ	CALM	Wed, Jan 25, 2012	18.42	18.67	18.34	18.63
3720	NASDAQ	CALM	Tue, Jan 24, 2012	18.45	18.56	18.11	18.50
3719	NASDAQ	CALM	Mon, Jan 23, 2012	18.98	19.00	18.39	18.54
3718	NASDAQ	CALM	Fri, Jan 20, 2012	18.63	19.00	18.56	18.92
3717	NASDAQ	CALM	Thu, Jan 19, 2012	18.47	18.76	18.44	18.71
3716	NASDAQ	CALM	Wed, Jan 18, 2012	18.55	18.60	18.33	18.48
3715	NASDAQ	CALM	Tue, Jan 17, 2012	18.37	18.61	18.37	18.50
3714	NASDAQ	CALM	Fri, Jan 13, 2012	18.13	18.39	18.12	18.34
3713	NASDAQ	CALM	Thu, Jan 12, 2012	18.02	18.46	18.02	18.39
3712	NASDAQ	CALM	Wed, Jan 11, 2012	18.32	18.43	17.90	18.03
3711	NASDAQ	CALM	Tue, Jan 10, 2012	18.70	18.70	18.28	18.35
3710	NASDAQ	CALM	Mon, Jan 9, 2012	18.28	18.51	17.95	18.49
3709	NASDAQ	CALM	Fri, Jan 6, 2012	18.37	18.43	18.20	18.25
3708	NASDAQ	CALM	Thu, Jan 5, 2012	18.25	18.35	18.11	18.35
3707	NASDAQ	CALM	Wed, Jan 4, 2012	18.35	18.53	18.11	18.26
3706	NASDAQ	CALM	Tue, Jan 3, 2012	18.49	18.74	18.32	18.48
3705	NASDAQ	CALM	Fri, Dec 30, 2011	18.29	18.84	18.25	18.29
3704	NASDAQ	CALM	Thu, Dec 29, 2011	17.88	18.45	17.70	18.29
3703	NASDAQ	CALM	Wed, Dec 28, 2011	17.79	18.19	17.52	17.81
3702	NASDAQ	CALM	Tue, Dec 27, 2011	17.85	18.25	17.76	17.89
3701	NASDAQ	CALM	Fri, Dec 23, 2011	17.15	17.25	16.94	17.13
3700	NASDAQ	CALM	Thu, Dec 22, 2011	17.30	17.37	17.14	17.20
3699	NASDAQ	CALM	Wed, Dec 21, 2011	17.07	17.27	17.02	17.23
3698	NASDAQ	CALM	Tue, Dec 20, 2011	16.83	17.07	16.71	17.05
3697	NASDAQ	CALM	Mon, Dec 19, 2011	17.02	17.11	16.59	16.60
3696	NASDAQ	CALM	Fri, Dec 16, 2011	17.21	17.32	16.81	16.91
3695	NASDAQ	CALM	Thu, Dec 15, 2011	16.71	17.19	16.71	17.05
3694	NASDAQ	CALM	Wed, Dec 14, 2011	16.66	16.78	16.53	16.56
3693	NASDAQ	CALM	Tue, Dec 13, 2011	17.25	17.32	16.75	16.79
3692	NASDAQ	CALM	Mon, Dec 12, 2011	17.29	17.32	16.99	17.19
3691	NASDAQ	CALM	Fri, Dec 9, 2011	17.00	17.43	16.87	17.40
3690	NASDAQ	CALM	Thu, Dec 8, 2011	17.04	17.29	16.65	16.99
3689	NASDAQ	CALM	Wed, Dec 7, 2011	16.92	17.22	16.80	17.19
3688	NASDAQ	CALM	Tue, Dec 6, 2011	17.09	17.27	16.80	17.12
3687	NASDAQ	CALM	Mon, Dec 5, 2011	17.17	17.24	16.98	17.10
3686	NASDAQ	CALM	Fri, Dec 2, 2011	17.02	17.07	16.79	17.01
3685	NASDAQ	CALM	Thu, Dec 1, 2011	16.89	17.12	16.89	16.89
3684	NASDAQ	CALM	Wed, Nov 30, 2011	16.45	16.93	16.32	16.93
3683	NASDAQ	CALM	Tue, Nov 29, 2011	16.04	16.27	15.91	16.10
3682	NASDAQ	CALM	Mon, Nov 28, 2011	15.89	16.21	15.79	16.05
3681	NASDAQ	CALM	Fri, Nov 25, 2011	15.67	15.85	15.58	15.59
3680	NASDAQ	CALM	Wed, Nov 23, 2011	16.06	16.11	15.60	15.78
3679	NASDAQ	CALM	Tue, Nov 22, 2011	16.52	16.76	16.07	16.23
3678	NASDAQ	CALM	Mon, Nov 21, 2011	16.47	16.72	16.47	16.51
3677	NASDAQ	CALM	Fri, Nov 18, 2011	16.69	16.86	16.54	16.70
3676	NASDAQ	CALM	Thu, Nov 17, 2011	16.72	16.83	16.54	16.70
3675	NASDAQ	CALM	Wed, Nov 16, 2011	16.98	17.25	16.76	16.80
3674	NASDAQ	CALM	Tue, Nov 15, 2011	16.99	17.42	16.91	17.13
3673	NASDAQ	CALM	Mon, Nov 14, 2011	17.05	17.25	16.87	17.01
3672	NASDAQ	CALM	Fri, Nov 11, 2011	16.98	17.26	16.98	17.15
3671	NASDAQ	CALM	Thu, Nov 10, 2011	16.98	17.03	16.77	16.94
3670	NASDAQ	CALM	Wed, Nov 9, 2011	17.02	17.18	16.72	16.79
3669	NASDAQ	CALM	Tue, Nov 8, 2011	16.94	17.41	16.80	17.33
3668	NASDAQ	CALM	Mon, Nov 7, 2011	16.76	16.89	16.46	16.87
3667	NASDAQ	CALM	Fri, Nov 4, 2011	16.80	16.86	16.68	16.83
3666	NASDAQ	CALM	Thu, Nov 3, 2011	16.58	17.00	16.58	16.92
3665	NASDAQ	CALM	Wed, Nov 2, 2011	16.50	16.79	16.29	16.59
3664	NASDAQ	CALM	Tue, Nov 1, 2011	16.22	16.48	16.17	16.29
3663	NASDAQ	CALM	Mon, Oct 31, 2011	16.70	16.93	16.63	16.66
3662	NASDAQ	CALM	Fri, Oct 28, 2011	17.05	17.25	16.64	16.89
3661	NASDAQ	CALM	Thu, Oct 27, 2011	16.74	17.33	16.70	17.13
3660	NASDAQ	CALM	Wed, Oct 26, 2011	16.53	16.61	16.23	16.47
3659	NASDAQ	CALM	Tue, Oct 25, 2011	16.64	16.75	16.36	16.41
3658	NASDAQ	CALM	Mon, Oct 24, 2011	16.49	16.74	16.39	16.67
3657	NASDAQ	CALM	Fri, Oct 21, 2011	16.58	16.58	16.40	16.50
3656	NASDAQ	CALM	Thu, Oct 20, 2011	16.11	16.38	15.94	16.37
3655	NASDAQ	CALM	Wed, Oct 19, 2011	16.24	16.40	15.99	16.12
3654	NASDAQ	CALM	Tue, Oct 18, 2011	15.97	16.40	15.89	16.27
3653	NASDAQ	CALM	Mon, Oct 17, 2011	16.25	16.48	15.89	15.94
3652	NASDAQ	CALM	Fri, Oct 14, 2011	16.37	16.37	16.11	16.33
3651	NASDAQ	CALM	Thu, Oct 13, 2011	16.11	16.27	16.03	16.25
3650	NASDAQ	CALM	Wed, Oct 12, 2011	16.15	16.35	16.00	16.17
3649	NASDAQ	CALM	Tue, Oct 11, 2011	15.96	16.12	15.81	16.12
3648	NASDAQ	CALM	Mon, Oct 10, 2011	15.84	16.10	15.73	16.02
3647	NASDAQ	CALM	Fri, Oct 7, 2011	16.09	16.12	15.58	15.71
3646	NASDAQ	CALM	Thu, Oct 6, 2011	15.91	16.04	15.82	16.02
3645	NASDAQ	CALM	Wed, Oct 5, 2011	16.00	16.23	15.62	15.88
3644	NASDAQ	CALM	Tue, Oct 4, 2011	15.33	16.00	15.22	15.92
3643	NASDAQ	CALM	Mon, Oct 3, 2011	15.66	15.90	15.30	15.36
3642	NASDAQ	CALM	Fri, Sep 30, 2011	15.49	15.99	15.49	15.72
3641	NASDAQ	CALM	Thu, Sep 29, 2011	15.67	15.81	15.49	15.69
3640	NASDAQ	CALM	Wed, Sep 28, 2011	15.45	15.96	15.37	15.41
3639	NASDAQ	CALM	Tue, Sep 27, 2011	15.36	15.57	15.22	15.40
3638	NASDAQ	CALM	Mon, Sep 26, 2011	15.19	15.19	14.76	15.09
3637	NASDAQ	CALM	Fri, Sep 23, 2011	15.15	15.57	15.01	15.22
3636	NASDAQ	CALM	Thu, Sep 22, 2011	15.22	15.83	15.00	15.16
3635	NASDAQ	CALM	Wed, Sep 21, 2011	16.09	16.09	15.39	15.45
3634	NASDAQ	CALM	Tue, Sep 20, 2011	16.46	16.51	15.93	16.02
3633	NASDAQ	CALM	Mon, Sep 19, 2011	16.49	16.55	16.37	16.46
3632	NASDAQ	CALM	Fri, Sep 16, 2011	16.75	16.84	16.61	16.65
3631	NASDAQ	CALM	Thu, Sep 15, 2011	16.51	16.69	16.42	16.66
3630	NASDAQ	CALM	Wed, Sep 14, 2011	16.51	16.58	16.31	16.45
3629	NASDAQ	CALM	Tue, Sep 13, 2011	16.19	16.65	16.19	16.49
3628	NASDAQ	CALM	Mon, Sep 12, 2011	15.84	16.48	15.65	16.16
3627	NASDAQ	CALM	Fri, Sep 9, 2011	16.36	16.36	15.93	16.02
3626	NASDAQ	CALM	Thu, Sep 8, 2011	16.16	16.74	16.16	16.43
3625	NASDAQ	CALM	Wed, Sep 7, 2011	16.16	16.35	16.08	16.29
3624	NASDAQ	CALM	Tue, Sep 6, 2011	15.72	16.26	15.72	16.03
3623	NASDAQ	CALM	Fri, Sep 2, 2011	15.75	16.50	15.75	16.12
3622	NASDAQ	CALM	Thu, Sep 1, 2011	16.21	16.41	15.91	16.01
3621	NASDAQ	CALM	Wed, Aug 31, 2011	16.49	16.50	16.01	16.24
3620	NASDAQ	CALM	Tue, Aug 30, 2011	16.17	16.41	15.91	16.29
3619	NASDAQ	CALM	Mon, Aug 29, 2011	15.35	16.23	15.34	16.17
3618	NASDAQ	CALM	Fri, Aug 26, 2011	15.00	15.21	14.90	15.10
3617	NASDAQ	CALM	Thu, Aug 25, 2011	15.20	15.21	14.90	14.96
3616	NASDAQ	CALM	Wed, Aug 24, 2011	14.96	15.24	14.79	15.16
3615	NASDAQ	CALM	Tue, Aug 23, 2011	14.64	15.03	14.56	14.95
3614	NASDAQ	CALM	Mon, Aug 22, 2011	14.87	14.98	14.58	14.64
3613	NASDAQ	CALM	Fri, Aug 19, 2011	14.88	15.02	14.66	14.68
3612	NASDAQ	CALM	Thu, Aug 18, 2011	15.13	15.26	14.67	14.94
3611	NASDAQ	CALM	Wed, Aug 17, 2011	15.50	15.54	15.28	15.43
3610	NASDAQ	CALM	Tue, Aug 16, 2011	15.50	15.68	15.26	15.42
3609	NASDAQ	CALM	Mon, Aug 15, 2011	15.50	15.57	15.39	15.51
3608	NASDAQ	CALM	Fri, Aug 12, 2011	15.61	15.61	15.22	15.49
3607	NASDAQ	CALM	Thu, Aug 11, 2011	15.09	15.59	14.97	15.47
3606	NASDAQ	CALM	Wed, Aug 10, 2011	15.57	15.73	14.99	15.07
3605	NASDAQ	CALM	Tue, Aug 9, 2011	15.77	16.05	15.03	15.75
3604	NASDAQ	CALM	Mon, Aug 8, 2011	15.35	16.08	15.35	15.69
3603	NASDAQ	CALM	Fri, Aug 5, 2011	15.61	15.91	15.21	15.65
3602	NASDAQ	CALM	Thu, Aug 4, 2011	15.70	16.11	15.49	15.57
3601	NASDAQ	CALM	Wed, Aug 3, 2011	16.31	16.33	15.87	16.02
3600	NASDAQ	CALM	Tue, Aug 2, 2011	16.73	16.79	16.40	16.40
3599	NASDAQ	CALM	Mon, Aug 1, 2011	17.08	17.15	16.47	16.75
3598	NASDAQ	CALM	Fri, Jul 29, 2011	17.20	17.20	16.73	16.91
3597	NASDAQ	CALM	Thu, Jul 28, 2011	17.27	17.53	17.25	17.30
3596	NASDAQ	CALM	Wed, Jul 27, 2011	17.69	17.75	17.26	17.38
3595	NASDAQ	CALM	Tue, Jul 26, 2011	17.70	17.94	17.63	17.78
3594	NASDAQ	CALM	Mon, Jul 25, 2011	16.86	18.09	15.50	17.75
3593	NASDAQ	CALM	Fri, Jul 22, 2011	17.99	17.99	17.54	17.76
3592	NASDAQ	CALM	Thu, Jul 21, 2011	17.40	18.28	17.34	17.78
3591	NASDAQ	CALM	Wed, Jul 20, 2011	16.74	17.31	16.44	17.26
3590	NASDAQ	CALM	Tue, Jul 19, 2011	16.34	16.70	16.26	16.68
3589	NASDAQ	CALM	Mon, Jul 18, 2011	16.18	16.26	16.06	16.22
3588	NASDAQ	CALM	Fri, Jul 15, 2011	15.95	16.38	15.65	16.16
3587	NASDAQ	CALM	Thu, Jul 14, 2011	16.16	16.21	15.84	15.87
3586	NASDAQ	CALM	Wed, Jul 13, 2011	16.18	16.30	16.06	16.10
3585	NASDAQ	CALM	Tue, Jul 12, 2011	16.08	16.14	16.00	16.07
3584	NASDAQ	CALM	Mon, Jul 11, 2011	16.01	16.15	15.69	16.04
3583	NASDAQ	CALM	Fri, Jul 8, 2011	16.23	16.31	15.98	16.18
3582	NASDAQ	CALM	Thu, Jul 7, 2011	16.27	16.35	16.15	16.30
3581	NASDAQ	CALM	Wed, Jul 6, 2011	16.24	16.31	16.00	16.28
3580	NASDAQ	CALM	Tue, Jul 5, 2011	15.97	16.30	15.83	16.24
3579	NASDAQ	CALM	Fri, Jul 1, 2011	16.02	16.13	15.82	16.01
3578	NASDAQ	CALM	Thu, Jun 30, 2011	15.86	16.03	15.80	15.98
3577	NASDAQ	CALM	Wed, Jun 29, 2011	15.14	15.87	15.14	15.80
3576	NASDAQ	CALM	Tue, Jun 28, 2011	15.70	15.72	15.55	15.63
3575	NASDAQ	CALM	Mon, Jun 27, 2011	15.20	15.67	15.19	15.51
3574	NASDAQ	CALM	Fri, Jun 24, 2011	15.05	15.20	14.88	15.18
3573	NASDAQ	CALM	Thu, Jun 23, 2011	15.10	15.10	14.70	15.03
3572	NASDAQ	CALM	Wed, Jun 22, 2011	14.98	15.05	14.91	15.01
3571	NASDAQ	CALM	Tue, Jun 21, 2011	15.09	15.25	14.89	14.98
3570	NASDAQ	CALM	Mon, Jun 20, 2011	14.98	15.06	14.78	15.06
3569	NASDAQ	CALM	Fri, Jun 17, 2011	14.72	15.00	14.72	14.96
3568	NASDAQ	CALM	Thu, Jun 16, 2011	14.47	14.74	14.47	14.68
3567	NASDAQ	CALM	Wed, Jun 15, 2011	14.52	14.52	14.25	14.47
3566	NASDAQ	CALM	Tue, Jun 14, 2011	14.31	14.40	14.23	14.39
3565	NASDAQ	CALM	Mon, Jun 13, 2011	14.10	14.33	14.09	14.24
3564	NASDAQ	CALM	Fri, Jun 10, 2011	14.27	14.30	14.06	14.07
3563	NASDAQ	CALM	Thu, Jun 9, 2011	14.30	14.33	14.19	14.33
3562	NASDAQ	CALM	Wed, Jun 8, 2011	14.00	14.37	14.00	14.31
3561	NASDAQ	CALM	Tue, Jun 7, 2011	14.12	14.12	13.93	14.02
3560	NASDAQ	CALM	Mon, Jun 6, 2011	14.21	14.26	14.00	14.06
3559	NASDAQ	CALM	Fri, Jun 3, 2011	14.25	14.40	14.13	14.17
3558	NASDAQ	CALM	Thu, Jun 2, 2011	14.91	14.91	14.37	14.42
3557	NASDAQ	CALM	Wed, Jun 1, 2011	14.95	15.09	14.63	14.94
3556	NASDAQ	CALM	Tue, May 31, 2011	14.63	15.16	14.59	14.91
3555	NASDAQ	CALM	Fri, May 27, 2011	14.33	14.50	14.30	14.47
3554	NASDAQ	CALM	Thu, May 26, 2011	14.08	14.33	14.00	14.28
3553	NASDAQ	CALM	Wed, May 25, 2011	14.12	14.16	13.98	14.02
3552	NASDAQ	CALM	Tue, May 24, 2011	14.19	14.39	14.09	14.09
3551	NASDAQ	CALM	Mon, May 23, 2011	14.01	14.15	14.01	14.10
3550	NASDAQ	CALM	Fri, May 20, 2011	14.07	14.17	14.04	14.15
3549	NASDAQ	CALM	Thu, May 19, 2011	14.20	14.24	14.06	14.14
3548	NASDAQ	CALM	Wed, May 18, 2011	14.06	14.12	13.98	14.11
3547	NASDAQ	CALM	Tue, May 17, 2011	14.04	14.09	13.98	14.04
3546	NASDAQ	CALM	Mon, May 16, 2011	14.05	14.13	13.96	14.05
3545	NASDAQ	CALM	Fri, May 13, 2011	14.15	14.21	14.00	14.02
3544	NASDAQ	CALM	Thu, May 12, 2011	13.89	14.13	13.87	14.13
3543	NASDAQ	CALM	Wed, May 11, 2011	14.00	14.14	13.86	13.89
3542	NASDAQ	CALM	Tue, May 10, 2011	14.03	14.14	13.88	14.04
3541	NASDAQ	CALM	Mon, May 9, 2011	13.92	13.96	13.76	13.94
3540	NASDAQ	CALM	Fri, May 6, 2011	13.99	14.25	13.85	13.88
3539	NASDAQ	CALM	Thu, May 5, 2011	13.98	14.08	13.85	13.85
3538	NASDAQ	CALM	Wed, May 4, 2011	14.05	14.19	13.97	13.98
3537	NASDAQ	CALM	Tue, May 3, 2011	14.30	14.30	13.95	14.02
3536	NASDAQ	CALM	Mon, May 2, 2011	14.50	14.50	14.27	14.27
3535	NASDAQ	CALM	Fri, Apr 29, 2011	14.44	14.46	14.30	14.45
3534	NASDAQ	CALM	Thu, Apr 28, 2011	14.44	14.54	14.32	14.42
3533	NASDAQ	CALM	Wed, Apr 27, 2011	14.56	14.60	14.38	14.44
3532	NASDAQ	CALM	Tue, Apr 26, 2011	14.46	14.64	14.40	14.56
3531	NASDAQ	CALM	Mon, Apr 25, 2011	14.58	14.58	14.35	14.46
3530	NASDAQ	CALM	Thu, Apr 21, 2011	14.65	14.75	14.55	14.75
3529	NASDAQ	CALM	Wed, Apr 20, 2011	14.65	14.68	14.47	14.55
3528	NASDAQ	CALM	Tue, Apr 19, 2011	14.42	14.48	14.28	14.45
3527	NASDAQ	CALM	Mon, Apr 18, 2011	14.45	14.57	14.36	14.45
3526	NASDAQ	CALM	Fri, Apr 15, 2011	14.36	14.51	14.18	14.47
3525	NASDAQ	CALM	Thu, Apr 14, 2011	14.36	14.48	14.29	14.41
3524	NASDAQ	CALM	Wed, Apr 13, 2011	14.65	14.70	14.38	14.39
3523	NASDAQ	CALM	Tue, Apr 12, 2011	14.54	14.74	14.54	14.61
3522	NASDAQ	CALM	Mon, Apr 11, 2011	14.59	14.69	14.52	14.60
3521	NASDAQ	CALM	Fri, Apr 8, 2011	14.83	14.92	14.53	14.61
3520	NASDAQ	CALM	Thu, Apr 7, 2011	14.93	14.93	14.71	14.73
3519	NASDAQ	CALM	Wed, Apr 6, 2011	14.80	14.88	14.75	14.85
3518	NASDAQ	CALM	Tue, Apr 5, 2011	14.70	14.78	14.62	14.71
3517	NASDAQ	CALM	Mon, Apr 4, 2011	14.71	14.78	14.67	14.70
3516	NASDAQ	CALM	Fri, Apr 1, 2011	14.79	14.88	14.60	14.67
3515	NASDAQ	CALM	Thu, Mar 31, 2011	14.58	14.76	14.45	14.75
3514	NASDAQ	CALM	Wed, Mar 30, 2011	14.69	14.81	14.56	14.59
3513	NASDAQ	CALM	Tue, Mar 29, 2011	14.98	15.13	14.52	14.70
3512	NASDAQ	CALM	Mon, Mar 28, 2011	14.93	15.22	14.45	14.99
3511	NASDAQ	CALM	Fri, Mar 25, 2011	13.88	14.04	13.73	13.91
3510	NASDAQ	CALM	Thu, Mar 24, 2011	14.13	14.24	13.80	13.80
3509	NASDAQ	CALM	Wed, Mar 23, 2011	14.14	14.22	13.90	14.14
3508	NASDAQ	CALM	Tue, Mar 22, 2011	14.07	14.25	14.01	14.13
3507	NASDAQ	CALM	Mon, Mar 21, 2011	13.91	14.19	13.85	14.14
3506	NASDAQ	CALM	Fri, Mar 18, 2011	13.90	14.11	13.75	13.84
3505	NASDAQ	CALM	Thu, Mar 17, 2011	13.81	13.87	13.73	13.84
3504	NASDAQ	CALM	Wed, Mar 16, 2011	13.69	13.81	13.66	13.72
3503	NASDAQ	CALM	Tue, Mar 15, 2011	13.75	14.00	13.64	13.71
3502	NASDAQ	CALM	Mon, Mar 14, 2011	13.88	14.04	13.88	13.91
3501	NASDAQ	CALM	Fri, Mar 11, 2011	13.85	14.06	13.75	13.98
3500	NASDAQ	CALM	Thu, Mar 10, 2011	13.75	14.00	13.66	13.84
3499	NASDAQ	CALM	Wed, Mar 9, 2011	13.74	13.89	13.70	13.82
3498	NASDAQ	CALM	Tue, Mar 8, 2011	13.64	13.81	13.60	13.78
3497	NASDAQ	CALM	Mon, Mar 7, 2011	14.01	14.11	13.61	13.61
3496	NASDAQ	CALM	Fri, Mar 4, 2011	13.99	14.07	13.89	14.00
3495	NASDAQ	CALM	Thu, Mar 3, 2011	14.09	14.15	13.87	14.01
3494	NASDAQ	CALM	Wed, Mar 2, 2011	14.10	14.15	13.90	14.00
3493	NASDAQ	CALM	Tue, Mar 1, 2011	14.41	14.52	14.08	14.09
3492	NASDAQ	CALM	Mon, Feb 28, 2011	14.31	14.48	14.30	14.44
3491	NASDAQ	CALM	Fri, Feb 25, 2011	14.00	14.26	14.00	14.24
3490	NASDAQ	CALM	Thu, Feb 24, 2011	14.11	14.11	13.85	14.01
3489	NASDAQ	CALM	Wed, Feb 23, 2011	14.38	14.41	14.01	14.02
3488	NASDAQ	CALM	Tue, Feb 22, 2011	14.35	14.48	14.35	14.38
3487	NASDAQ	CALM	Fri, Feb 18, 2011	14.33	14.48	14.24	14.40
3486	NASDAQ	CALM	Thu, Feb 17, 2011	14.24	14.29	14.17	14.25
3485	NASDAQ	CALM	Wed, Feb 16, 2011	14.20	14.23	14.05	14.23
3484	NASDAQ	CALM	Tue, Feb 15, 2011	14.16	14.24	14.08	14.08
3483	NASDAQ	CALM	Mon, Feb 14, 2011	14.19	14.25	14.15	14.17
3482	NASDAQ	CALM	Fri, Feb 11, 2011	14.12	14.22	14.10	14.19
3481	NASDAQ	CALM	Thu, Feb 10, 2011	14.15	14.24	14.10	14.15
3480	NASDAQ	CALM	Wed, Feb 9, 2011	14.15	14.20	14.08	14.15
3479	NASDAQ	CALM	Tue, Feb 8, 2011	14.25	14.29	14.13	14.15
3478	NASDAQ	CALM	Mon, Feb 7, 2011	14.15	14.39	14.14	14.28
3477	NASDAQ	CALM	Fri, Feb 4, 2011	14.14	14.21	14.03	14.16
3476	NASDAQ	CALM	Thu, Feb 3, 2011	14.00	14.16	14.00	14.12
3475	NASDAQ	CALM	Wed, Feb 2, 2011	14.18	14.24	14.00	14.05
3474	NASDAQ	CALM	Tue, Feb 1, 2011	14.19	14.36	14.03	14.24
3473	NASDAQ	CALM	Mon, Jan 31, 2011	14.29	14.33	14.12	14.18
3472	NASDAQ	CALM	Fri, Jan 28, 2011	14.65	14.70	14.21	14.21
3471	NASDAQ	CALM	Thu, Jan 27, 2011	14.41	14.68	14.33	14.64
3470	NASDAQ	CALM	Wed, Jan 26, 2011	14.40	14.48	14.25	14.45
3469	NASDAQ	CALM	Tue, Jan 25, 2011	14.26	14.43	14.23	14.33
3468	NASDAQ	CALM	Mon, Jan 24, 2011	14.24	14.39	14.21	14.30
3467	NASDAQ	CALM	Fri, Jan 21, 2011	14.20	14.38	14.12	14.29
3466	NASDAQ	CALM	Thu, Jan 20, 2011	14.08	14.22	14.06	14.09
3465	NASDAQ	CALM	Wed, Jan 19, 2011	14.38	14.38	14.13	14.15
3464	NASDAQ	CALM	Tue, Jan 18, 2011	14.39	14.48	14.19	14.37
3463	NASDAQ	CALM	Fri, Jan 14, 2011	14.50	14.52	14.39	14.49
3462	NASDAQ	CALM	Thu, Jan 13, 2011	14.53	14.59	14.43	14.49
3461	NASDAQ	CALM	Wed, Jan 12, 2011	14.62	14.67	14.51	14.55
3460	NASDAQ	CALM	Tue, Jan 11, 2011	14.55	14.70	14.49	14.53
3459	NASDAQ	CALM	Mon, Jan 10, 2011	14.50	14.60	14.42	14.49
3458	NASDAQ	CALM	Fri, Jan 7, 2011	14.50	14.59	14.28	14.52
3457	NASDAQ	CALM	Thu, Jan 6, 2011	14.75	14.83	14.43	14.55
3456	NASDAQ	CALM	Wed, Jan 5, 2011	14.82	14.89	14.64	14.75
3455	NASDAQ	CALM	Tue, Jan 4, 2011	15.29	15.32	14.81	14.88
3454	NASDAQ	CALM	Mon, Jan 3, 2011	15.84	15.92	15.33	15.35
3453	NASDAQ	CALM	Fri, Dec 31, 2010	15.99	16.09	15.79	15.79
3452	NASDAQ	CALM	Thu, Dec 30, 2010	15.87	16.14	15.82	16.04
3451	NASDAQ	CALM	Wed, Dec 29, 2010	16.13	16.17	15.74	15.87
3450	NASDAQ	CALM	Tue, Dec 28, 2010	16.26	16.46	16.01	16.18
3449	NASDAQ	CALM	Mon, Dec 27, 2010	16.15	16.61	16.00	16.31
3448	NASDAQ	CALM	Thu, Dec 23, 2010	16.94	17.07	16.84	16.91
3447	NASDAQ	CALM	Wed, Dec 22, 2010	16.93	17.08	16.84	16.90
3446	NASDAQ	CALM	Tue, Dec 21, 2010	17.00	17.00	16.86	16.93
3445	NASDAQ	CALM	Mon, Dec 20, 2010	16.47	16.98	16.47	16.97
3444	NASDAQ	CALM	Fri, Dec 17, 2010	16.48	16.51	16.32	16.45
3443	NASDAQ	CALM	Thu, Dec 16, 2010	16.30	16.51	16.15	16.50
3442	NASDAQ	CALM	Wed, Dec 15, 2010	16.46	16.67	16.28	16.32
3441	NASDAQ	CALM	Tue, Dec 14, 2010	16.48	16.54	16.30	16.52
3440	NASDAQ	CALM	Mon, Dec 13, 2010	16.50	16.54	16.29	16.50
3439	NASDAQ	CALM	Fri, Dec 10, 2010	16.28	16.50	16.28	16.49
3438	NASDAQ	CALM	Thu, Dec 9, 2010	16.43	16.47	16.08	16.35
3437	NASDAQ	CALM	Wed, Dec 8, 2010	16.20	16.43	16.14	16.35
3436	NASDAQ	CALM	Tue, Dec 7, 2010	16.04	16.28	16.01	16.12
3435	NASDAQ	CALM	Mon, Dec 6, 2010	16.15	16.15	15.81	15.95
3434	NASDAQ	CALM	Fri, Dec 3, 2010	16.04	16.19	15.90	16.14
3433	NASDAQ	CALM	Thu, Dec 2, 2010	15.70	16.17	15.70	16.04
3432	NASDAQ	CALM	Wed, Dec 1, 2010	15.50	15.67	15.40	15.67
3431	NASDAQ	CALM	Tue, Nov 30, 2010	15.40	15.64	15.32	15.34
3430	NASDAQ	CALM	Mon, Nov 29, 2010	15.53	15.60	15.35	15.52
3429	NASDAQ	CALM	Fri, Nov 26, 2010	15.28	15.63	15.27	15.54
3428	NASDAQ	CALM	Wed, Nov 24, 2010	15.63	15.63	15.31	15.42
3427	NASDAQ	CALM	Tue, Nov 23, 2010	15.30	15.48	15.25	15.40
3426	NASDAQ	CALM	Mon, Nov 22, 2010	15.45	15.64	15.33	15.38
3425	NASDAQ	CALM	Fri, Nov 19, 2010	15.33	15.57	15.22	15.54
3424	NASDAQ	CALM	Thu, Nov 18, 2010	15.37	15.45	15.21	15.30
3423	NASDAQ	CALM	Wed, Nov 17, 2010	15.12	15.12	14.96	15.06
3422	NASDAQ	CALM	Tue, Nov 16, 2010	15.18	15.27	14.98	15.05
3421	NASDAQ	CALM	Mon, Nov 15, 2010	15.41	15.58	15.26	15.28
3420	NASDAQ	CALM	Fri, Nov 12, 2010	15.45	15.57	15.22	15.24
3419	NASDAQ	CALM	Thu, Nov 11, 2010	15.46	15.60	15.11	15.53
3418	NASDAQ	CALM	Wed, Nov 10, 2010	15.53	15.75	15.23	15.57
3417	NASDAQ	CALM	Tue, Nov 9, 2010	14.86	16.08	14.80	15.57
3416	NASDAQ	CALM	Mon, Nov 8, 2010	14.34	14.81	14.34	14.80
3415	NASDAQ	CALM	Fri, Nov 5, 2010	14.51	14.63	14.46	14.55
3414	NASDAQ	CALM	Thu, Nov 4, 2010	14.29	14.55	14.24	14.53
3413	NASDAQ	CALM	Wed, Nov 3, 2010	14.23	14.30	14.13	14.22
3412	NASDAQ	CALM	Tue, Nov 2, 2010	14.31	14.34	14.17	14.23
3411	NASDAQ	CALM	Mon, Nov 1, 2010	14.52	14.52	14.09	14.16
3410	NASDAQ	CALM	Fri, Oct 29, 2010	14.19	15.04	14.17	14.49
3409	NASDAQ	CALM	Thu, Oct 28, 2010	14.33	14.34	14.09	14.27
3408	NASDAQ	CALM	Wed, Oct 27, 2010	14.13	14.20	14.10	14.17
3407	NASDAQ	CALM	Tue, Oct 26, 2010	14.25	14.29	14.12	14.25
3406	NASDAQ	CALM	Mon, Oct 25, 2010	14.20	14.62	14.14	14.35
3405	NASDAQ	CALM	Fri, Oct 22, 2010	13.90	14.15	13.87	14.15
3404	NASDAQ	CALM	Thu, Oct 21, 2010	14.00	14.04	13.80	13.90
3403	NASDAQ	CALM	Wed, Oct 20, 2010	13.82	14.15	13.81	13.89
3402	NASDAQ	CALM	Tue, Oct 19, 2010	13.52	13.93	13.51	13.78
3401	NASDAQ	CALM	Mon, Oct 18, 2010	13.72	13.81	13.54	13.70
3400	NASDAQ	CALM	Fri, Oct 15, 2010	13.73	13.85	13.68	13.74
3399	NASDAQ	CALM	Thu, Oct 14, 2010	13.46	13.66	13.39	13.65
3398	NASDAQ	CALM	Wed, Oct 13, 2010	13.53	13.58	13.46	13.50
3397	NASDAQ	CALM	Tue, Oct 12, 2010	13.50	13.51	13.41	13.46
3396	NASDAQ	CALM	Mon, Oct 11, 2010	13.41	13.67	13.37	13.57
3395	NASDAQ	CALM	Fri, Oct 8, 2010	13.99	14.00	13.12	13.37
3394	NASDAQ	CALM	Thu, Oct 7, 2010	14.08	14.13	13.90	14.01
3393	NASDAQ	CALM	Wed, Oct 6, 2010	13.92	14.06	13.88	14.04
3392	NASDAQ	CALM	Tue, Oct 5, 2010	14.08	14.08	13.88	13.95
3391	NASDAQ	CALM	Mon, Oct 4, 2010	14.17	14.17	13.98	14.04
3390	NASDAQ	CALM	Fri, Oct 1, 2010	14.56	14.63	14.05	14.22
3389	NASDAQ	CALM	Thu, Sep 30, 2010	14.26	14.53	14.21	14.49
3388	NASDAQ	CALM	Wed, Sep 29, 2010	14.01	14.32	13.85	14.26
3387	NASDAQ	CALM	Tue, Sep 28, 2010	14.80	14.80	13.92	14.00
3386	NASDAQ	CALM	Mon, Sep 27, 2010	15.50	15.50	14.38	14.87
3385	NASDAQ	CALM	Fri, Sep 24, 2010	14.99	15.26	14.88	15.15
3384	NASDAQ	CALM	Thu, Sep 23, 2010	15.18	15.25	14.84	14.88
3383	NASDAQ	CALM	Wed, Sep 22, 2010	15.30	15.46	15.17	15.22
3382	NASDAQ	CALM	Tue, Sep 21, 2010	15.63	15.70	15.30	15.31
3381	NASDAQ	CALM	Mon, Sep 20, 2010	15.20	15.67	15.20	15.62
3380	NASDAQ	CALM	Fri, Sep 17, 2010	15.33	15.33	15.03	15.19
3379	NASDAQ	CALM	Thu, Sep 16, 2010	15.16	15.30	15.02	15.16
3378	NASDAQ	CALM	Wed, Sep 15, 2010	15.30	15.44	15.14	15.22
3377	NASDAQ	CALM	Tue, Sep 14, 2010	15.42	15.54	15.33	15.36
3376	NASDAQ	CALM	Mon, Sep 13, 2010	15.12	15.47	15.04	15.41
3375	NASDAQ	CALM	Fri, Sep 10, 2010	15.04	15.17	15.00	15.05
3374	NASDAQ	CALM	Thu, Sep 9, 2010	15.27	15.45	15.00	15.04
3373	NASDAQ	CALM	Wed, Sep 8, 2010	15.00	15.25	15.00	15.07
3372	NASDAQ	CALM	Tue, Sep 7, 2010	14.94	15.09	14.92	15.01
3371	NASDAQ	CALM	Fri, Sep 3, 2010	14.99	15.11	14.78	15.03
3370	NASDAQ	CALM	Thu, Sep 2, 2010	15.08	15.10	14.82	14.90
3369	NASDAQ	CALM	Wed, Sep 1, 2010	14.97	15.13	14.93	15.06
3368	NASDAQ	CALM	Tue, Aug 31, 2010	15.03	15.10	14.83	14.84
3367	NASDAQ	CALM	Mon, Aug 30, 2010	15.63	15.75	15.07	15.09
3366	NASDAQ	CALM	Fri, Aug 27, 2010	15.70	15.78	15.43	15.75
3365	NASDAQ	CALM	Thu, Aug 26, 2010	15.85	15.90	15.44	15.51
3364	NASDAQ	CALM	Wed, Aug 25, 2010	15.34	15.78	15.25	15.75
3363	NASDAQ	CALM	Tue, Aug 24, 2010	16.03	16.10	15.44	15.48
3362	NASDAQ	CALM	Mon, Aug 23, 2010	15.88	16.65	15.52	16.26
3361	NASDAQ	CALM	Fri, Aug 20, 2010	14.98	15.19	14.98	15.17
3360	NASDAQ	CALM	Thu, Aug 19, 2010	15.18	15.23	14.75	15.03
3359	NASDAQ	CALM	Wed, Aug 18, 2010	15.05	15.21	14.80	15.18
3358	NASDAQ	CALM	Tue, Aug 17, 2010	15.10	15.10	14.82	14.99
3357	NASDAQ	CALM	Mon, Aug 16, 2010	14.45	15.04	14.44	14.95
3356	NASDAQ	CALM	Fri, Aug 13, 2010	14.53	14.61	14.47	14.51
3355	NASDAQ	CALM	Thu, Aug 12, 2010	14.49	14.64	14.34	14.60
3354	NASDAQ	CALM	Wed, Aug 11, 2010	14.70	14.89	14.51	14.58
3353	NASDAQ	CALM	Tue, Aug 10, 2010	14.98	15.22	14.85	14.90
3352	NASDAQ	CALM	Mon, Aug 9, 2010	15.18	15.30	15.00	15.15
3351	NASDAQ	CALM	Fri, Aug 6, 2010	14.96	15.15	14.88	15.03
3350	NASDAQ	CALM	Thu, Aug 5, 2010	15.53	15.53	14.99	15.15
3349	NASDAQ	CALM	Wed, Aug 4, 2010	15.57	15.87	15.51	15.59
3348	NASDAQ	CALM	Tue, Aug 3, 2010	15.66	15.88	15.54	15.68
3347	NASDAQ	CALM	Mon, Aug 2, 2010	15.95	16.11	15.63	15.75
3346	NASDAQ	CALM	Fri, Jul 30, 2010	15.59	15.99	15.51	15.80
3345	NASDAQ	CALM	Thu, Jul 29, 2010	16.20	16.20	15.70	15.83
3344	NASDAQ	CALM	Wed, Jul 28, 2010	16.44	16.57	15.95	16.14
3343	NASDAQ	CALM	Tue, Jul 27, 2010	16.61	16.74	16.23	16.39
3342	NASDAQ	CALM	Mon, Jul 26, 2010	16.02	16.83	15.51	16.60
3341	NASDAQ	CALM	Fri, Jul 23, 2010	14.99	15.11	14.75	14.85
3340	NASDAQ	CALM	Thu, Jul 22, 2010	14.82	15.08	14.58	14.99
3339	NASDAQ	CALM	Wed, Jul 21, 2010	14.87	15.03	14.55	14.62
3338	NASDAQ	CALM	Tue, Jul 20, 2010	14.66	14.88	14.50	14.83
3337	NASDAQ	CALM	Mon, Jul 19, 2010	15.33	15.38	14.69	14.84
3336	NASDAQ	CALM	Fri, Jul 16, 2010	15.83	15.95	15.10	15.28
3335	NASDAQ	CALM	Thu, Jul 15, 2010	16.05	16.06	15.71	15.94
3334	NASDAQ	CALM	Wed, Jul 14, 2010	16.13	16.23	16.02	16.08
3333	NASDAQ	CALM	Tue, Jul 13, 2010	16.19	16.42	16.16	16.22
3332	NASDAQ	CALM	Mon, Jul 12, 2010	16.22	16.25	15.97	16.02
3331	NASDAQ	CALM	Fri, Jul 9, 2010	16.15	16.25	15.98	16.21
3330	NASDAQ	CALM	Thu, Jul 8, 2010	16.32	16.48	15.95	16.23
3329	NASDAQ	CALM	Wed, Jul 7, 2010	15.66	16.20	15.63	16.19
3328	NASDAQ	CALM	Tue, Jul 6, 2010	15.76	16.12	15.63	15.66
3327	NASDAQ	CALM	Fri, Jul 2, 2010	16.00	16.00	15.51	15.62
3326	NASDAQ	CALM	Thu, Jul 1, 2010	15.89	16.01	15.78	15.92
3325	NASDAQ	CALM	Wed, Jun 30, 2010	16.23	16.37	15.87	15.97
3324	NASDAQ	CALM	Tue, Jun 29, 2010	16.71	16.89	16.24	16.28
3323	NASDAQ	CALM	Mon, Jun 28, 2010	16.61	17.10	16.59	16.88
3322	NASDAQ	CALM	Fri, Jun 25, 2010	16.61	16.88	16.48	16.73
3321	NASDAQ	CALM	Thu, Jun 24, 2010	16.59	16.81	16.48	16.55
3320	NASDAQ	CALM	Wed, Jun 23, 2010	16.90	17.07	16.68	16.73
3319	NASDAQ	CALM	Tue, Jun 22, 2010	17.02	17.31	16.89	16.92
3318	NASDAQ	CALM	Mon, Jun 21, 2010	17.22	17.33	16.91	16.96
3317	NASDAQ	CALM	Fri, Jun 18, 2010	17.17	17.20	16.99	17.08
3316	NASDAQ	CALM	Thu, Jun 17, 2010	16.95	17.14	16.86	17.05
3315	NASDAQ	CALM	Wed, Jun 16, 2010	16.84	17.12	16.78	16.98
3314	NASDAQ	CALM	Tue, Jun 15, 2010	16.67	17.03	16.56	16.95
3313	NASDAQ	CALM	Mon, Jun 14, 2010	17.00	17.10	16.50	16.55
3312	NASDAQ	CALM	Fri, Jun 11, 2010	16.57	16.85	16.51	16.85
3311	NASDAQ	CALM	Thu, Jun 10, 2010	16.48	16.85	16.39	16.76
3310	NASDAQ	CALM	Wed, Jun 9, 2010	16.54	16.63	16.26	16.30
3309	NASDAQ	CALM	Tue, Jun 8, 2010	16.34	16.61	16.25	16.38
3308	NASDAQ	CALM	Mon, Jun 7, 2010	16.61	16.83	16.28	16.33
3307	NASDAQ	CALM	Fri, Jun 4, 2010	16.68	16.84	16.51	16.60
3306	NASDAQ	CALM	Thu, Jun 3, 2010	17.17	17.30	16.95	17.02
3305	NASDAQ	CALM	Wed, Jun 2, 2010	16.68	17.14	16.67	17.11
3304	NASDAQ	CALM	Tue, Jun 1, 2010	16.28	17.48	16.16	16.64
3303	NASDAQ	CALM	Fri, May 28, 2010	16.30	16.32	15.91	16.19
3302	NASDAQ	CALM	Thu, May 27, 2010	16.05	16.37	15.95	16.35
3301	NASDAQ	CALM	Wed, May 26, 2010	15.77	16.21	15.70	15.83
3300	NASDAQ	CALM	Tue, May 25, 2010	15.51	15.79	15.42	15.70
3299	NASDAQ	CALM	Mon, May 24, 2010	16.10	16.10	15.77	15.79
3298	NASDAQ	CALM	Fri, May 21, 2010	15.76	16.24	15.30	16.12
3297	NASDAQ	CALM	Thu, May 20, 2010	16.06	16.45	15.77	16.02
3296	NASDAQ	CALM	Wed, May 19, 2010	16.36	16.64	16.11	16.32
3295	NASDAQ	CALM	Tue, May 18, 2010	16.69	16.82	16.39	16.42
3294	NASDAQ	CALM	Mon, May 17, 2010	16.84	16.84	16.45	16.58
3293	NASDAQ	CALM	Fri, May 14, 2010	16.63	16.77	16.36	16.72
3292	NASDAQ	CALM	Thu, May 13, 2010	16.59	16.92	16.40	16.73
3291	NASDAQ	CALM	Wed, May 12, 2010	16.18	16.72	16.07	16.68
3290	NASDAQ	CALM	Tue, May 11, 2010	16.35	16.68	16.14	16.18
3289	NASDAQ	CALM	Mon, May 10, 2010	16.38	16.50	16.00	16.44
3288	NASDAQ	CALM	Fri, May 7, 2010	16.13	16.39	15.80	15.91
3287	NASDAQ	CALM	Thu, May 6, 2010	16.41	16.64	15.90	16.29
3286	NASDAQ	CALM	Wed, May 5, 2010	16.13	16.63	16.13	16.58
3285	NASDAQ	CALM	Tue, May 4, 2010	16.58	16.59	16.14	16.17
3284	NASDAQ	CALM	Mon, May 3, 2010	16.87	16.90	16.57	16.76
3283	NASDAQ	CALM	Fri, Apr 30, 2010	17.36	17.43	16.69	16.69
3282	NASDAQ	CALM	Thu, Apr 29, 2010	16.76	17.34	16.58	17.31
3281	NASDAQ	CALM	Wed, Apr 28, 2010	16.97	16.97	16.45	16.63
3280	NASDAQ	CALM	Tue, Apr 27, 2010	17.31	17.33	16.71	16.80
3279	NASDAQ	CALM	Mon, Apr 26, 2010	18.05	18.22	17.36	17.38
3278	NASDAQ	CALM	Fri, Apr 23, 2010	18.25	18.29	18.18	18.25
3277	NASDAQ	CALM	Thu, Apr 22, 2010	18.38	18.38	18.14	18.29
3276	NASDAQ	CALM	Wed, Apr 21, 2010	18.22	18.49	18.18	18.42
3275	NASDAQ	CALM	Tue, Apr 20, 2010	18.17	18.44	18.11	18.17
3274	NASDAQ	CALM	Mon, Apr 19, 2010	18.23	18.25	17.72	18.03
3273	NASDAQ	CALM	Fri, Apr 16, 2010	18.67	18.69	18.11	18.24
3272	NASDAQ	CALM	Thu, Apr 15, 2010	18.32	18.66	18.16	18.64
3271	NASDAQ	CALM	Wed, Apr 14, 2010	18.30	18.52	18.09	18.24
3270	NASDAQ	CALM	Tue, Apr 13, 2010	17.83	18.21	17.60	18.13
3269	NASDAQ	CALM	Mon, Apr 12, 2010	17.87	18.00	17.71	17.88
3268	NASDAQ	CALM	Fri, Apr 9, 2010	17.76	17.98	17.65	17.87
3267	NASDAQ	CALM	Thu, Apr 8, 2010	17.60	17.89	17.51	17.80
3266	NASDAQ	CALM	Wed, Apr 7, 2010	17.63	17.93	17.53	17.60
3265	NASDAQ	CALM	Tue, Apr 6, 2010	17.24	17.86	17.09	17.53
3264	NASDAQ	CALM	Mon, Apr 5, 2010	16.97	17.27	16.90	17.27
3263	NASDAQ	CALM	Thu, Apr 1, 2010	17.11	17.16	16.74	16.84
3262	NASDAQ	CALM	Wed, Mar 31, 2010	17.40	17.55	16.95	16.98
3261	NASDAQ	CALM	Tue, Mar 30, 2010	17.50	17.74	17.19	17.51
3260	NASDAQ	CALM	Mon, Mar 29, 2010	19.38	19.44	17.93	17.95
3259	NASDAQ	CALM	Fri, Mar 26, 2010	18.75	18.83	18.50	18.63
3258	NASDAQ	CALM	Thu, Mar 25, 2010	18.63	18.69	18.29	18.63
3257	NASDAQ	CALM	Wed, Mar 24, 2010	18.45	18.61	18.35	18.43
3256	NASDAQ	CALM	Tue, Mar 23, 2010	18.08	18.48	17.88	18.47
3255	NASDAQ	CALM	Mon, Mar 22, 2010	17.59	18.03	17.58	18.02
3254	NASDAQ	CALM	Fri, Mar 19, 2010	17.88	17.91	17.68	17.75
3253	NASDAQ	CALM	Thu, Mar 18, 2010	17.69	17.84	17.67	17.84
3252	NASDAQ	CALM	Wed, Mar 17, 2010	17.55	17.87	17.55	17.74
3251	NASDAQ	CALM	Tue, Mar 16, 2010	17.43	17.61	17.40	17.57
3250	NASDAQ	CALM	Mon, Mar 15, 2010	17.28	17.59	16.98	17.43
3249	NASDAQ	CALM	Fri, Mar 12, 2010	17.26	17.37	17.19	17.30
3248	NASDAQ	CALM	Thu, Mar 11, 2010	16.82	17.15	16.74	17.15
3247	NASDAQ	CALM	Wed, Mar 10, 2010	16.86	17.05	16.71	16.94
3246	NASDAQ	CALM	Tue, Mar 9, 2010	16.64	17.19	16.51	16.81
3245	NASDAQ	CALM	Mon, Mar 8, 2010	16.61	16.75	16.48	16.72
3244	NASDAQ	CALM	Fri, Mar 5, 2010	16.31	16.64	16.26	16.60
3243	NASDAQ	CALM	Thu, Mar 4, 2010	16.23	16.33	16.13	16.28
3242	NASDAQ	CALM	Wed, Mar 3, 2010	16.43	16.48	16.11	16.15
3241	NASDAQ	CALM	Tue, Mar 2, 2010	16.25	16.59	16.21	16.42
3240	NASDAQ	CALM	Mon, Mar 1, 2010	16.08	16.34	16.06	16.16
3239	NASDAQ	CALM	Fri, Feb 26, 2010	16.16	16.19	16.00	16.03
3238	NASDAQ	CALM	Thu, Feb 25, 2010	16.05	16.21	15.88	16.16
3237	NASDAQ	CALM	Wed, Feb 24, 2010	16.16	16.37	16.03	16.28
3236	NASDAQ	CALM	Tue, Feb 23, 2010	16.22	16.32	16.04	16.17
3235	NASDAQ	CALM	Mon, Feb 22, 2010	16.33	16.42	16.19	16.22
3234	NASDAQ	CALM	Fri, Feb 19, 2010	16.17	16.45	16.17	16.31
3233	NASDAQ	CALM	Thu, Feb 18, 2010	16.19	16.27	15.99	16.26
3232	NASDAQ	CALM	Wed, Feb 17, 2010	16.49	16.50	16.11	16.23
3231	NASDAQ	CALM	Tue, Feb 16, 2010	16.41	16.41	16.25	16.38
3230	NASDAQ	CALM	Fri, Feb 12, 2010	16.19	16.42	16.19	16.32
3229	NASDAQ	CALM	Thu, Feb 11, 2010	16.31	16.45	16.10	16.38
3228	NASDAQ	CALM	Wed, Feb 10, 2010	16.61	16.71	16.34	16.39
3227	NASDAQ	CALM	Tue, Feb 9, 2010	16.40	16.94	16.22	16.72
3226	NASDAQ	CALM	Mon, Feb 8, 2010	16.27	16.41	16.06	16.20
3225	NASDAQ	CALM	Fri, Feb 5, 2010	15.87	16.32	15.57	16.24
3224	NASDAQ	CALM	Thu, Feb 4, 2010	16.23	16.31	15.80	15.92
3223	NASDAQ	CALM	Wed, Feb 3, 2010	16.28	16.52	16.19	16.36
3222	NASDAQ	CALM	Tue, Feb 2, 2010	16.50	16.71	16.36	16.39
3221	NASDAQ	CALM	Mon, Feb 1, 2010	16.48	16.64	16.25	16.55
3220	NASDAQ	CALM	Fri, Jan 29, 2010	16.77	17.07	16.30	16.33
3219	NASDAQ	CALM	Thu, Jan 28, 2010	16.88	17.19	16.36	16.67
3218	NASDAQ	CALM	Wed, Jan 27, 2010	16.68	17.20	16.49	16.82
3217	NASDAQ	CALM	Tue, Jan 26, 2010	16.87	16.91	16.59	16.76
3216	NASDAQ	CALM	Mon, Jan 25, 2010	17.04	17.45	16.74	16.95
3215	NASDAQ	CALM	Fri, Jan 22, 2010	17.13	17.58	16.90	17.19
3214	NASDAQ	CALM	Thu, Jan 21, 2010	17.76	17.88	17.10	17.24
3213	NASDAQ	CALM	Wed, Jan 20, 2010	17.96	18.18	17.39	17.71
3212	NASDAQ	CALM	Tue, Jan 19, 2010	17.24	18.07	17.24	18.05
3211	NASDAQ	CALM	Fri, Jan 15, 2010	17.41	17.41	17.12	17.29
3210	NASDAQ	CALM	Thu, Jan 14, 2010	17.15	17.43	17.13	17.36
3209	NASDAQ	CALM	Wed, Jan 13, 2010	17.07	17.27	16.98	17.22
3208	NASDAQ	CALM	Tue, Jan 12, 2010	17.03	17.20	16.91	17.06
3207	NASDAQ	CALM	Mon, Jan 11, 2010	17.32	17.35	17.11	17.17
3206	NASDAQ	CALM	Fri, Jan 8, 2010	17.15	17.43	17.09	17.29
3205	NASDAQ	CALM	Thu, Jan 7, 2010	16.83	17.18	16.45	17.17
3204	NASDAQ	CALM	Wed, Jan 6, 2010	16.60	16.83	16.49	16.83
3203	NASDAQ	CALM	Tue, Jan 5, 2010	17.09	17.14	16.42	16.69
3202	NASDAQ	CALM	Mon, Jan 4, 2010	17.14	17.40	17.03	17.14
3201	NASDAQ	CALM	Thu, Dec 31, 2009	17.14	17.44	16.97	17.04
3200	NASDAQ	CALM	Wed, Dec 30, 2009	16.65	17.64	16.57	17.23
3199	NASDAQ	CALM	Tue, Dec 29, 2009	16.55	17.05	16.19	16.81
3198	NASDAQ	CALM	Mon, Dec 28, 2009	15.50	17.06	15.06	16.66
3197	NASDAQ	CALM	Thu, Dec 24, 2009	15.70	15.94	15.31	15.41
3196	NASDAQ	CALM	Wed, Dec 23, 2009	14.73	15.64	14.70	15.59
3195	NASDAQ	CALM	Tue, Dec 22, 2009	14.30	14.76	14.26	14.74
3194	NASDAQ	CALM	Mon, Dec 21, 2009	14.27	14.54	14.22	14.30
3193	NASDAQ	CALM	Fri, Dec 18, 2009	14.36	14.36	14.02	14.25
3192	NASDAQ	CALM	Thu, Dec 17, 2009	14.25	14.37	14.23	14.25
3191	NASDAQ	CALM	Wed, Dec 16, 2009	14.46	14.52	14.25	14.34
3190	NASDAQ	CALM	Tue, Dec 15, 2009	14.53	14.59	14.39	14.41
3189	NASDAQ	CALM	Mon, Dec 14, 2009	14.57	14.65	14.39	14.52
3188	NASDAQ	CALM	Fri, Dec 11, 2009	14.31	14.56	14.31	14.52
3187	NASDAQ	CALM	Thu, Dec 10, 2009	14.34	14.50	14.22	14.29
3186	NASDAQ	CALM	Wed, Dec 9, 2009	14.16	14.36	14.02	14.33
3185	NASDAQ	CALM	Tue, Dec 8, 2009	14.00	14.16	13.90	14.09
3184	NASDAQ	CALM	Mon, Dec 7, 2009	14.11	14.25	14.04	14.07
3183	NASDAQ	CALM	Fri, Dec 4, 2009	14.12	14.22	13.88	14.16
3182	NASDAQ	CALM	Thu, Dec 3, 2009	14.13	14.17	13.88	13.88
3181	NASDAQ	CALM	Wed, Dec 2, 2009	13.90	14.15	13.90	14.13
3180	NASDAQ	CALM	Tue, Dec 1, 2009	13.78	13.95	13.70	13.94
3179	NASDAQ	CALM	Mon, Nov 30, 2009	13.71	13.75	13.54	13.72
3178	NASDAQ	CALM	Fri, Nov 27, 2009	13.64	13.93	13.40	13.71
3177	NASDAQ	CALM	Wed, Nov 25, 2009	14.30	14.30	13.84	14.02
3176	NASDAQ	CALM	Tue, Nov 24, 2009	14.18	14.31	13.92	14.29
3175	NASDAQ	CALM	Mon, Nov 23, 2009	13.99	14.30	13.99	14.21
3174	NASDAQ	CALM	Fri, Nov 20, 2009	13.84	14.03	13.73	13.98
3173	NASDAQ	CALM	Thu, Nov 19, 2009	13.73	13.92	13.50	13.88
3172	NASDAQ	CALM	Wed, Nov 18, 2009	13.83	13.89	13.67	13.86
3171	NASDAQ	CALM	Tue, Nov 17, 2009	13.72	13.89	13.64	13.87
3170	NASDAQ	CALM	Mon, Nov 16, 2009	13.04	13.84	13.04	13.83
3169	NASDAQ	CALM	Fri, Nov 13, 2009	13.13	13.27	12.95	13.02
3168	NASDAQ	CALM	Thu, Nov 12, 2009	13.38	13.39	13.05	13.06
3167	NASDAQ	CALM	Wed, Nov 11, 2009	13.69	13.69	13.24	13.44
3166	NASDAQ	CALM	Tue, Nov 10, 2009	14.00	14.07	13.47	13.57
3165	NASDAQ	CALM	Mon, Nov 9, 2009	13.75	14.10	13.71	14.10
3164	NASDAQ	CALM	Fri, Nov 6, 2009	13.77	13.85	13.52	13.67
3163	NASDAQ	CALM	Thu, Nov 5, 2009	13.93	13.95	13.59	13.74
3162	NASDAQ	CALM	Wed, Nov 4, 2009	13.98	14.15	13.75	13.78
3161	NASDAQ	CALM	Tue, Nov 3, 2009	13.84	13.97	13.71	13.96
3160	NASDAQ	CALM	Mon, Nov 2, 2009	13.58	14.18	13.50	13.97
3159	NASDAQ	CALM	Fri, Oct 30, 2009	13.84	13.94	13.54	13.58
3158	NASDAQ	CALM	Thu, Oct 29, 2009	13.70	13.85	13.62	13.85
3157	NASDAQ	CALM	Wed, Oct 28, 2009	13.90	13.90	13.65	13.73
3156	NASDAQ	CALM	Tue, Oct 27, 2009	13.62	14.12	13.55	13.90
3155	NASDAQ	CALM	Mon, Oct 26, 2009	13.25	13.94	13.12	13.55
3154	NASDAQ	CALM	Fri, Oct 23, 2009	13.19	13.49	13.04	13.20
3153	NASDAQ	CALM	Thu, Oct 22, 2009	13.11	13.23	12.90	13.18
3152	NASDAQ	CALM	Wed, Oct 21, 2009	13.07	13.18	12.99	13.03
3151	NASDAQ	CALM	Tue, Oct 20, 2009	13.08	13.15	12.89	13.02
3150	NASDAQ	CALM	Mon, Oct 19, 2009	13.03	13.19	12.90	13.07
3149	NASDAQ	CALM	Fri, Oct 16, 2009	12.72	13.03	12.72	12.98
3148	NASDAQ	CALM	Thu, Oct 15, 2009	12.63	12.90	12.63	12.84
3147	NASDAQ	CALM	Wed, Oct 14, 2009	12.95	12.96	12.68	12.76
3146	NASDAQ	CALM	Tue, Oct 13, 2009	12.85	12.90	12.77	12.81
3145	NASDAQ	CALM	Mon, Oct 12, 2009	12.60	12.90	12.60	12.78
3144	NASDAQ	CALM	Fri, Oct 9, 2009	12.63	12.68	12.58	12.65
3143	NASDAQ	CALM	Thu, Oct 8, 2009	12.71	12.74	12.57	12.63
3142	NASDAQ	CALM	Wed, Oct 7, 2009	12.73	12.90	12.68	12.69
3141	NASDAQ	CALM	Tue, Oct 6, 2009	12.72	12.87	12.69	12.78
3140	NASDAQ	CALM	Mon, Oct 5, 2009	12.84	12.88	12.67	12.71
3139	NASDAQ	CALM	Fri, Oct 2, 2009	12.80	12.99	12.76	12.85
3138	NASDAQ	CALM	Thu, Oct 1, 2009	13.38	13.40	12.92	12.97
3137	NASDAQ	CALM	Wed, Sep 30, 2009	13.64	13.70	13.23	13.39
3136	NASDAQ	CALM	Tue, Sep 29, 2009	13.75	13.90	13.67	13.72
3135	NASDAQ	CALM	Mon, Sep 28, 2009	12.80	13.95	12.45	13.81
3134	NASDAQ	CALM	Fri, Sep 25, 2009	13.83	13.97	13.71	13.89
3133	NASDAQ	CALM	Thu, Sep 24, 2009	13.97	14.17	13.76	13.84
3132	NASDAQ	CALM	Wed, Sep 23, 2009	14.00	14.15	13.97	14.01
3131	NASDAQ	CALM	Tue, Sep 22, 2009	14.08	14.24	13.89	14.00
3130	NASDAQ	CALM	Mon, Sep 21, 2009	13.79	14.12	13.75	14.06
3129	NASDAQ	CALM	Fri, Sep 18, 2009	13.83	13.92	13.58	13.85
3128	NASDAQ	CALM	Thu, Sep 17, 2009	13.96	13.97	13.58	13.84
3127	NASDAQ	CALM	Wed, Sep 16, 2009	13.88	14.06	13.78	13.93
3126	NASDAQ	CALM	Tue, Sep 15, 2009	14.09	14.19	13.72	13.90
3125	NASDAQ	CALM	Mon, Sep 14, 2009	14.37	14.55	14.11	14.20
3124	NASDAQ	CALM	Fri, Sep 11, 2009	14.62	14.71	14.47	14.53
3123	NASDAQ	CALM	Thu, Sep 10, 2009	14.27	14.62	14.18	14.62
3122	NASDAQ	CALM	Wed, Sep 9, 2009	14.04	14.46	14.04	14.35
3121	NASDAQ	CALM	Tue, Sep 8, 2009	14.02	14.18	14.02	14.09
3120	NASDAQ	CALM	Fri, Sep 4, 2009	13.93	14.04	13.89	14.00
3119	NASDAQ	CALM	Thu, Sep 3, 2009	14.05	14.15	13.91	13.99
3118	NASDAQ	CALM	Wed, Sep 2, 2009	13.82	13.98	13.76	13.94
3117	NASDAQ	CALM	Tue, Sep 1, 2009	14.20	14.35	13.81	13.88
3116	NASDAQ	CALM	Mon, Aug 31, 2009	14.38	14.40	14.18	14.28
3115	NASDAQ	CALM	Fri, Aug 28, 2009	14.92	14.97	14.44	14.48
3114	NASDAQ	CALM	Thu, Aug 27, 2009	14.74	14.90	14.59	14.86
3113	NASDAQ	CALM	Wed, Aug 26, 2009	14.99	15.06	14.70	14.78
3112	NASDAQ	CALM	Tue, Aug 25, 2009	14.47	15.16	14.47	15.07
3111	NASDAQ	CALM	Mon, Aug 24, 2009	14.60	14.71	14.38	14.50
3110	NASDAQ	CALM	Fri, Aug 21, 2009	14.55	14.69	14.46	14.60
3109	NASDAQ	CALM	Thu, Aug 20, 2009	14.32	14.50	14.30	14.45
3108	NASDAQ	CALM	Wed, Aug 19, 2009	14.37	14.53	14.33	14.40
3107	NASDAQ	CALM	Tue, Aug 18, 2009	14.36	14.53	14.30	14.45
3106	NASDAQ	CALM	Mon, Aug 17, 2009	14.39	14.40	14.26	14.30
3105	NASDAQ	CALM	Fri, Aug 14, 2009	14.92	14.96	14.55	14.58
3104	NASDAQ	CALM	Thu, Aug 13, 2009	15.00	15.02	14.84	14.91
3103	NASDAQ	CALM	Wed, Aug 12, 2009	15.00	15.09	14.80	15.00
3102	NASDAQ	CALM	Tue, Aug 11, 2009	15.00	15.15	14.81	14.95
3101	NASDAQ	CALM	Mon, Aug 10, 2009	14.93	15.04	14.82	15.03
3100	NASDAQ	CALM	Fri, Aug 7, 2009	14.99	15.14	14.94	15.09
3099	NASDAQ	CALM	Thu, Aug 6, 2009	15.02	15.15	14.80	14.90
3098	NASDAQ	CALM	Wed, Aug 5, 2009	14.95	15.02	14.79	15.02
3097	NASDAQ	CALM	Tue, Aug 4, 2009	14.95	15.09	14.88	15.04
3096	NASDAQ	CALM	Mon, Aug 3, 2009	14.76	15.00	14.65	14.94
3095	NASDAQ	CALM	Fri, Jul 31, 2009	14.99	15.12	14.65	14.72
3094	NASDAQ	CALM	Thu, Jul 30, 2009	14.38	15.18	14.16	14.87
3093	NASDAQ	CALM	Wed, Jul 29, 2009	14.19	14.45	14.01	14.36
3092	NASDAQ	CALM	Tue, Jul 28, 2009	13.53	14.20	13.50	14.15
3091	NASDAQ	CALM	Mon, Jul 27, 2009	14.05	14.37	13.21	13.65
3090	NASDAQ	CALM	Fri, Jul 24, 2009	15.13	15.17	14.98	15.08
3089	NASDAQ	CALM	Thu, Jul 23, 2009	14.93	15.28	14.70	15.08
3088	NASDAQ	CALM	Wed, Jul 22, 2009	15.25	15.25	14.63	14.95
3087	NASDAQ	CALM	Tue, Jul 21, 2009	15.01	15.84	14.87	15.22
3086	NASDAQ	CALM	Mon, Jul 20, 2009	14.50	15.00	14.25	15.00
3085	NASDAQ	CALM	Fri, Jul 17, 2009	13.93	14.50	13.81	14.47
3084	NASDAQ	CALM	Thu, Jul 16, 2009	13.43	13.91	13.43	13.88
3083	NASDAQ	CALM	Wed, Jul 15, 2009	12.91	13.63	12.91	13.50
3082	NASDAQ	CALM	Tue, Jul 14, 2009	12.65	12.78	12.49	12.72
3081	NASDAQ	CALM	Mon, Jul 13, 2009	12.56	12.67	12.28	12.64
3080	NASDAQ	CALM	Fri, Jul 10, 2009	12.47	12.70	12.25	12.43
3079	NASDAQ	CALM	Thu, Jul 9, 2009	12.57	12.57	12.30	12.48
3078	NASDAQ	CALM	Wed, Jul 8, 2009	12.53	12.56	12.29	12.48
3077	NASDAQ	CALM	Tue, Jul 7, 2009	12.64	12.64	12.31	12.34
3076	NASDAQ	CALM	Mon, Jul 6, 2009	12.52	12.64	12.19	12.61
3075	NASDAQ	CALM	Thu, Jul 2, 2009	12.74	12.74	12.42	12.52
3074	NASDAQ	CALM	Wed, Jul 1, 2009	12.70	12.99	12.58	12.73
3073	NASDAQ	CALM	Tue, Jun 30, 2009	12.60	12.78	12.45	12.48
3072	NASDAQ	CALM	Mon, Jun 29, 2009	12.71	12.90	12.55	12.59
3071	NASDAQ	CALM	Fri, Jun 26, 2009	12.73	12.74	12.53	12.66
3070	NASDAQ	CALM	Thu, Jun 25, 2009	12.45	12.75	12.37	12.69
3069	NASDAQ	CALM	Wed, Jun 24, 2009	12.38	12.85	12.38	12.45
3068	NASDAQ	CALM	Tue, Jun 23, 2009	12.11	12.37	11.96	12.12
3067	NASDAQ	CALM	Mon, Jun 22, 2009	12.45	12.49	12.00	12.16
3066	NASDAQ	CALM	Fri, Jun 19, 2009	12.47	12.53	12.31	12.47
3065	NASDAQ	CALM	Thu, Jun 18, 2009	12.23	12.49	12.06	12.31
3064	NASDAQ	CALM	Wed, Jun 17, 2009	12.15	12.43	12.05	12.13
3063	NASDAQ	CALM	Tue, Jun 16, 2009	12.27	12.43	12.03	12.05
3062	NASDAQ	CALM	Mon, Jun 15, 2009	11.79	12.30	11.50	12.07
3061	NASDAQ	CALM	Fri, Jun 12, 2009	11.54	11.55	11.38	11.45
3060	NASDAQ	CALM	Thu, Jun 11, 2009	11.69	11.75	11.45	11.50
3059	NASDAQ	CALM	Wed, Jun 10, 2009	12.26	12.30	11.48	11.61
3058	NASDAQ	CALM	Tue, Jun 9, 2009	12.42	12.60	12.22	12.25
3057	NASDAQ	CALM	Mon, Jun 8, 2009	12.64	12.64	12.39	12.44
3056	NASDAQ	CALM	Fri, Jun 5, 2009	12.78	12.79	12.56	12.64
3055	NASDAQ	CALM	Thu, Jun 4, 2009	12.46	12.63	12.13	12.55
3054	NASDAQ	CALM	Wed, Jun 3, 2009	12.93	12.93	12.29	12.38
3053	NASDAQ	CALM	Tue, Jun 2, 2009	12.41	13.04	12.41	12.95
3052	NASDAQ	CALM	Mon, Jun 1, 2009	12.47	12.74	12.19	12.69
3051	NASDAQ	CALM	Fri, May 29, 2009	11.80	12.25	11.70	12.19
3050	NASDAQ	CALM	Thu, May 28, 2009	11.27	11.62	11.08	11.61
3049	NASDAQ	CALM	Wed, May 27, 2009	10.88	11.47	10.88	11.31
3048	NASDAQ	CALM	Tue, May 26, 2009	10.05	10.94	10.04	10.89
3047	NASDAQ	CALM	Fri, May 22, 2009	10.53	10.65	10.22	10.28
3046	NASDAQ	CALM	Thu, May 21, 2009	11.01	11.06	10.32	10.43
3045	NASDAQ	CALM	Wed, May 20, 2009	11.20	11.31	10.99	11.09
3044	NASDAQ	CALM	Tue, May 19, 2009	11.12	11.28	10.85	11.02
3043	NASDAQ	CALM	Mon, May 18, 2009	11.15	11.27	10.83	11.18
3042	NASDAQ	CALM	Fri, May 15, 2009	11.85	11.85	11.01	11.14
3041	NASDAQ	CALM	Thu, May 14, 2009	11.01	12.16	11.01	11.98
3040	NASDAQ	CALM	Wed, May 13, 2009	12.00	12.01	11.03	11.11
3039	NASDAQ	CALM	Tue, May 12, 2009	12.41	12.50	11.99	12.09
3038	NASDAQ	CALM	Mon, May 11, 2009	12.14	12.54	12.03	12.39
3037	NASDAQ	CALM	Fri, May 8, 2009	12.41	12.42	12.09	12.26
3036	NASDAQ	CALM	Thu, May 7, 2009	12.53	12.81	12.18	12.26
3035	NASDAQ	CALM	Wed, May 6, 2009	13.20	13.20	12.38	12.48
3034	NASDAQ	CALM	Tue, May 5, 2009	13.37	13.43	13.00	13.08
3033	NASDAQ	CALM	Mon, May 4, 2009	13.29	13.37	13.12	13.34
3032	NASDAQ	CALM	Fri, May 1, 2009	13.25	13.39	13.00	13.16
3031	NASDAQ	CALM	Thu, Apr 30, 2009	13.27	13.62	13.18	13.24
3030	NASDAQ	CALM	Wed, Apr 29, 2009	13.33	13.38	13.08	13.27
3029	NASDAQ	CALM	Tue, Apr 28, 2009	13.79	13.84	13.32	13.33
3028	NASDAQ	CALM	Mon, Apr 27, 2009	13.77	13.82	13.31	13.55
3027	NASDAQ	CALM	Fri, Apr 24, 2009	13.84	13.98	13.73	13.88
3026	NASDAQ	CALM	Thu, Apr 23, 2009	13.31	13.61	13.14	13.51
3025	NASDAQ	CALM	Wed, Apr 22, 2009	13.13	13.39	13.09	13.17
3024	NASDAQ	CALM	Tue, Apr 21, 2009	12.83	13.26	12.78	13.25
3023	NASDAQ	CALM	Mon, Apr 20, 2009	12.78	12.91	12.65	12.81
3022	NASDAQ	CALM	Fri, Apr 17, 2009	12.71	13.14	12.63	12.77
3021	NASDAQ	CALM	Thu, Apr 16, 2009	12.45	12.75	12.28	12.68
3020	NASDAQ	CALM	Wed, Apr 15, 2009	12.08	12.45	12.01	12.29
3019	NASDAQ	CALM	Tue, Apr 14, 2009	12.23	12.34	12.01	12.07
3018	NASDAQ	CALM	Mon, Apr 13, 2009	12.28	12.48	12.14	12.26
3017	NASDAQ	CALM	Thu, Apr 9, 2009	11.89	12.43	11.75	12.41
3016	NASDAQ	CALM	Wed, Apr 8, 2009	11.50	11.75	11.42	11.67
3015	NASDAQ	CALM	Tue, Apr 7, 2009	11.70	11.75	11.38	11.42
3014	NASDAQ	CALM	Mon, Apr 6, 2009	12.14	12.14	11.54	11.76
3013	NASDAQ	CALM	Fri, Apr 3, 2009	12.18	12.30	11.78	12.22
3012	NASDAQ	CALM	Thu, Apr 2, 2009	11.21	12.38	11.21	12.21
3011	NASDAQ	CALM	Wed, Apr 1, 2009	11.10	11.10	10.80	11.04
3010	NASDAQ	CALM	Tue, Mar 31, 2009	11.24	11.48	10.96	11.20
3009	NASDAQ	CALM	Mon, Mar 30, 2009	11.06	11.52	10.75	11.19
3008	NASDAQ	CALM	Fri, Mar 27, 2009	11.76	12.00	11.48	11.50
3007	NASDAQ	CALM	Thu, Mar 26, 2009	11.79	11.90	11.55	11.86
3006	NASDAQ	CALM	Wed, Mar 25, 2009	11.99	12.00	11.36	11.69
3005	NASDAQ	CALM	Tue, Mar 24, 2009	11.75	11.98	11.59	11.62
3004	NASDAQ	CALM	Mon, Mar 23, 2009	11.34	11.82	11.16	11.82
3003	NASDAQ	CALM	Fri, Mar 20, 2009	11.66	11.66	11.00	11.08
3002	NASDAQ	CALM	Thu, Mar 19, 2009	11.51	11.66	11.38	11.49
3001	NASDAQ	CALM	Wed, Mar 18, 2009	11.10	11.63	11.00	11.38
3000	NASDAQ	CALM	Tue, Mar 17, 2009	10.53	11.09	10.47	11.09
2999	NASDAQ	CALM	Mon, Mar 16, 2009	10.53	10.82	10.51	10.55
2998	NASDAQ	CALM	Fri, Mar 13, 2009	10.13	10.65	10.13	10.35
2997	NASDAQ	CALM	Thu, Mar 12, 2009	9.05	10.08	8.94	10.01
2996	NASDAQ	CALM	Wed, Mar 11, 2009	9.10	9.34	9.00	9.03
2995	NASDAQ	CALM	Tue, Mar 10, 2009	8.82	9.24	8.80	9.04
2994	NASDAQ	CALM	Mon, Mar 9, 2009	9.15	9.25	8.51	8.63
2993	NASDAQ	CALM	Fri, Mar 6, 2009	9.38	9.54	9.03	9.26
2992	NASDAQ	CALM	Thu, Mar 5, 2009	10.20	10.27	9.33	9.35
2991	NASDAQ	CALM	Wed, Mar 4, 2009	10.27	10.44	10.23	10.26
2990	NASDAQ	CALM	Tue, Mar 3, 2009	10.27	10.36	10.16	10.19
2989	NASDAQ	CALM	Mon, Mar 2, 2009	11.03	11.12	10.16	10.24
2988	NASDAQ	CALM	Fri, Feb 27, 2009	11.00	11.32	11.00	11.14
2987	NASDAQ	CALM	Thu, Feb 26, 2009	11.26	11.37	11.07	11.09
2986	NASDAQ	CALM	Wed, Feb 25, 2009	11.30	11.37	11.12	11.22
2985	NASDAQ	CALM	Tue, Feb 24, 2009	11.36	11.75	11.01	11.39
2984	NASDAQ	CALM	Mon, Feb 23, 2009	11.80	11.92	11.29	11.34
2983	NASDAQ	CALM	Fri, Feb 20, 2009	11.55	12.32	11.55	11.71
2982	NASDAQ	CALM	Thu, Feb 19, 2009	11.91	12.06	11.70	11.94
2981	NASDAQ	CALM	Wed, Feb 18, 2009	11.57	11.94	11.24	11.88
2980	NASDAQ	CALM	Tue, Feb 17, 2009	11.76	11.82	11.14	11.35
2979	NASDAQ	CALM	Fri, Feb 13, 2009	12.45	12.45	11.81	11.87
2978	NASDAQ	CALM	Thu, Feb 12, 2009	12.42	12.55	12.30	12.50
2977	NASDAQ	CALM	Wed, Feb 11, 2009	12.70	12.76	12.38	12.51
2976	NASDAQ	CALM	Tue, Feb 10, 2009	13.17	13.23	12.54	12.63
2975	NASDAQ	CALM	Mon, Feb 9, 2009	13.31	13.42	12.98	13.15
2974	NASDAQ	CALM	Fri, Feb 6, 2009	13.19	13.47	13.04	13.39
2973	NASDAQ	CALM	Thu, Feb 5, 2009	13.08	13.22	12.88	13.16
2972	NASDAQ	CALM	Wed, Feb 4, 2009	13.33	13.62	12.81	13.12
2971	NASDAQ	CALM	Tue, Feb 3, 2009	13.38	13.65	13.09	13.40
2970	NASDAQ	CALM	Mon, Feb 2, 2009	13.39	13.75	13.29	13.38
2969	NASDAQ	CALM	Fri, Jan 30, 2009	14.02	14.15	13.29	13.54
2968	NASDAQ	CALM	Thu, Jan 29, 2009	14.03	14.13	13.65	13.75
2967	NASDAQ	CALM	Wed, Jan 28, 2009	13.90	14.23	13.70	14.20
2966	NASDAQ	CALM	Tue, Jan 27, 2009	13.34	13.78	13.24	13.75
2965	NASDAQ	CALM	Mon, Jan 26, 2009	13.38	13.41	13.00	13.35
2964	NASDAQ	CALM	Fri, Jan 23, 2009	13.41	13.53	13.16	13.37
2963	NASDAQ	CALM	Thu, Jan 22, 2009	13.66	13.81	13.51	13.69
2962	NASDAQ	CALM	Wed, Jan 21, 2009	13.66	14.05	13.50	13.76
2961	NASDAQ	CALM	Tue, Jan 20, 2009	14.55	14.83	13.67	13.67
2960	NASDAQ	CALM	Fri, Jan 16, 2009	15.00	15.09	14.47	14.69
2959	NASDAQ	CALM	Thu, Jan 15, 2009	14.66	15.00	14.41	14.96
2958	NASDAQ	CALM	Wed, Jan 14, 2009	14.72	14.90	14.51	14.67
2957	NASDAQ	CALM	Tue, Jan 13, 2009	14.50	15.15	14.50	14.91
2956	NASDAQ	CALM	Mon, Jan 12, 2009	15.15	15.33	14.56	14.70
2955	NASDAQ	CALM	Fri, Jan 9, 2009	15.00	15.50	14.89	15.14
2954	NASDAQ	CALM	Thu, Jan 8, 2009	14.86	14.94	14.62	14.82
2953	NASDAQ	CALM	Wed, Jan 7, 2009	14.90	15.08	14.67	14.81
2952	NASDAQ	CALM	Tue, Jan 6, 2009	14.93	15.11	14.56	15.00
2951	NASDAQ	CALM	Mon, Jan 5, 2009	15.10	15.19	14.70	14.85
2950	NASDAQ	CALM	Fri, Jan 2, 2009	14.52	14.89	14.35	14.86
2949	NASDAQ	CALM	Wed, Dec 31, 2008	14.54	15.23	14.31	14.35
2948	NASDAQ	CALM	Tue, Dec 30, 2008	13.76	14.63	13.48	14.60
2947	NASDAQ	CALM	Mon, Dec 29, 2008	12.51	13.94	12.05	13.76
2946	NASDAQ	CALM	Fri, Dec 26, 2008	15.00	15.23	14.50	14.74
2945	NASDAQ	CALM	Wed, Dec 24, 2008	14.35	14.96	14.19	14.87
2944	NASDAQ	CALM	Tue, Dec 23, 2008	14.36	14.83	14.11	14.55
2943	NASDAQ	CALM	Mon, Dec 22, 2008	14.04	14.39	13.65	14.27
2942	NASDAQ	CALM	Fri, Dec 19, 2008	13.84	14.12	13.61	14.10
2941	NASDAQ	CALM	Thu, Dec 18, 2008	13.47	13.88	13.33	13.60
2940	NASDAQ	CALM	Wed, Dec 17, 2008	13.03	13.63	12.91	13.38
2939	NASDAQ	CALM	Tue, Dec 16, 2008	12.65	13.12	12.40	13.11
2938	NASDAQ	CALM	Mon, Dec 15, 2008	13.19	13.39	12.50	12.58
2937	NASDAQ	CALM	Fri, Dec 12, 2008	12.47	13.05	12.20	12.98
2936	NASDAQ	CALM	Thu, Dec 11, 2008	12.75	13.25	12.46	12.67
2935	NASDAQ	CALM	Wed, Dec 10, 2008	12.88	13.24	12.73	12.91
2934	NASDAQ	CALM	Tue, Dec 9, 2008	13.41	13.41	12.64	12.78
2933	NASDAQ	CALM	Mon, Dec 8, 2008	12.75	13.30	12.64	13.19
2932	NASDAQ	CALM	Fri, Dec 5, 2008	12.05	12.70	11.95	12.64
2931	NASDAQ	CALM	Thu, Dec 4, 2008	11.85	12.72	11.85	12.29
2930	NASDAQ	CALM	Wed, Dec 3, 2008	11.45	12.09	11.45	12.05
2929	NASDAQ	CALM	Tue, Dec 2, 2008	11.88	12.00	11.50	11.67
2928	NASDAQ	CALM	Mon, Dec 1, 2008	12.33	12.46	11.50	11.66
2927	NASDAQ	CALM	Fri, Nov 28, 2008	12.48	12.75	12.12	12.61
2926	NASDAQ	CALM	Wed, Nov 26, 2008	11.84	12.61	11.59	12.58
2925	NASDAQ	CALM	Tue, Nov 25, 2008	11.72	12.17	11.38	12.10
2924	NASDAQ	CALM	Mon, Nov 24, 2008	11.44	11.90	11.20	11.65
2923	NASDAQ	CALM	Fri, Nov 21, 2008	10.89	11.40	10.54	11.26
2922	NASDAQ	CALM	Thu, Nov 20, 2008	11.13	11.13	10.62	10.83
2921	NASDAQ	CALM	Wed, Nov 19, 2008	11.48	11.90	11.08	11.10
2920	NASDAQ	CALM	Tue, Nov 18, 2008	11.50	11.73	11.19	11.55
2919	NASDAQ	CALM	Mon, Nov 17, 2008	10.56	11.58	10.56	11.37
2918	NASDAQ	CALM	Fri, Nov 14, 2008	11.47	11.70	10.78	10.78
2917	NASDAQ	CALM	Thu, Nov 13, 2008	11.73	11.99	10.83	11.80
2916	NASDAQ	CALM	Wed, Nov 12, 2008	11.98	12.44	11.58	11.64
2915	NASDAQ	CALM	Tue, Nov 11, 2008	13.26	13.35	11.64	12.13
2914	NASDAQ	CALM	Mon, Nov 10, 2008	14.31	14.50	13.64	13.79
2913	NASDAQ	CALM	Fri, Nov 7, 2008	14.25	14.49	13.90	14.18
2912	NASDAQ	CALM	Thu, Nov 6, 2008	13.64	14.55	13.63	14.18
2911	NASDAQ	CALM	Wed, Nov 5, 2008	14.37	14.55	13.77	13.94
2910	NASDAQ	CALM	Tue, Nov 4, 2008	15.00	15.00	14.26	14.51
2909	NASDAQ	CALM	Mon, Nov 3, 2008	14.75	14.89	13.83	14.55
2908	NASDAQ	CALM	Fri, Oct 31, 2008	14.28	14.78	14.12	14.70
2907	NASDAQ	CALM	Thu, Oct 30, 2008	14.00	14.75	13.52	14.30
2906	NASDAQ	CALM	Wed, Oct 29, 2008	12.63	13.98	12.63	13.76
2905	NASDAQ	CALM	Tue, Oct 28, 2008	12.33	12.63	11.84	12.04
2904	NASDAQ	CALM	Mon, Oct 27, 2008	12.57	12.74	12.06	12.14
2903	NASDAQ	CALM	Fri, Oct 24, 2008	12.32	13.04	12.10	12.77
2902	NASDAQ	CALM	Thu, Oct 23, 2008	13.26	13.52	12.90	13.09
2901	NASDAQ	CALM	Wed, Oct 22, 2008	13.39	13.48	12.85	13.26
2900	NASDAQ	CALM	Tue, Oct 21, 2008	13.75	13.99	13.38	13.66
2899	NASDAQ	CALM	Mon, Oct 20, 2008	14.05	14.75	13.00	13.75
2898	NASDAQ	CALM	Fri, Oct 17, 2008	12.49	14.34	12.49	14.05
2897	NASDAQ	CALM	Thu, Oct 16, 2008	12.77	13.25	12.43	12.55
2896	NASDAQ	CALM	Wed, Oct 15, 2008	13.03	13.30	12.44	12.46
2895	NASDAQ	CALM	Tue, Oct 14, 2008	13.48	13.63	12.75	13.34
2894	NASDAQ	CALM	Mon, Oct 13, 2008	12.97	13.38	12.39	12.61
2893	NASDAQ	CALM	Fri, Oct 10, 2008	12.13	12.75	11.47	12.16
2892	NASDAQ	CALM	Thu, Oct 9, 2008	13.42	14.10	12.37	13.01
2891	NASDAQ	CALM	Wed, Oct 8, 2008	12.50	13.51	12.36	13.23
2890	NASDAQ	CALM	Tue, Oct 7, 2008	13.13	13.46	12.67	12.85
2889	NASDAQ	CALM	Mon, Oct 6, 2008	13.22	13.25	11.80	13.00
2888	NASDAQ	CALM	Fri, Oct 3, 2008	13.16	14.40	13.10	13.88
2887	NASDAQ	CALM	Thu, Oct 2, 2008	14.12	14.12	12.78	13.08
2886	NASDAQ	CALM	Wed, Oct 1, 2008	13.85	14.00	13.45	13.71
2885	NASDAQ	CALM	Tue, Sep 30, 2008	13.32	14.38	13.25	13.72
2884	NASDAQ	CALM	Mon, Sep 29, 2008	15.38	16.17	11.49	13.18
2883	NASDAQ	CALM	Fri, Sep 26, 2008	19.05	19.45	18.38	18.96
2882	NASDAQ	CALM	Thu, Sep 25, 2008	18.96	20.03	18.96	19.47
2881	NASDAQ	CALM	Wed, Sep 24, 2008	20.00	20.23	18.95	18.96
2880	NASDAQ	CALM	Tue, Sep 23, 2008	19.40	20.82	19.30	20.00
2879	NASDAQ	CALM	Mon, Sep 22, 2008	20.50	20.50	19.81	20.18
2878	NASDAQ	CALM	Fri, Sep 19, 2008	20.63	21.11	18.80	20.18
2877	NASDAQ	CALM	Thu, Sep 18, 2008	19.67	20.00	18.00	19.66
2876	NASDAQ	CALM	Wed, Sep 17, 2008	17.20	19.63	16.90	18.88
2875	NASDAQ	CALM	Tue, Sep 16, 2008	16.05	17.37	16.01	17.23
2874	NASDAQ	CALM	Mon, Sep 15, 2008	16.85	17.90	16.30	16.65
2873	NASDAQ	CALM	Fri, Sep 12, 2008	15.99	17.36	15.71	17.33
2872	NASDAQ	CALM	Thu, Sep 11, 2008	15.87	16.00	15.38	15.99
2871	NASDAQ	CALM	Wed, Sep 10, 2008	16.00	16.15	15.63	15.87
2870	NASDAQ	CALM	Tue, Sep 9, 2008	17.01	17.17	15.52	15.73
2869	NASDAQ	CALM	Mon, Sep 8, 2008	17.65	17.65	16.62	17.29
2868	NASDAQ	CALM	Fri, Sep 5, 2008	17.03	17.53	16.06	17.51
2867	NASDAQ	CALM	Thu, Sep 4, 2008	17.36	17.87	17.07	17.25
2866	NASDAQ	CALM	Wed, Sep 3, 2008	18.78	19.10	17.49	17.54
2865	NASDAQ	CALM	Tue, Sep 2, 2008	19.90	20.07	19.03	19.28
2864	NASDAQ	CALM	Fri, Aug 29, 2008	20.39	20.39	19.55	19.75
2863	NASDAQ	CALM	Thu, Aug 28, 2008	20.25	20.43	20.04	20.20
2862	NASDAQ	CALM	Wed, Aug 27, 2008	19.59	20.18	19.50	20.14
2861	NASDAQ	CALM	Tue, Aug 26, 2008	21.24	21.44	19.50	19.62
2860	NASDAQ	CALM	Mon, Aug 25, 2008	21.28	21.56	20.68	21.50
2859	NASDAQ	CALM	Fri, Aug 22, 2008	21.50	21.65	21.02	21.47
2858	NASDAQ	CALM	Thu, Aug 21, 2008	21.52	21.58	20.46	20.98
2857	NASDAQ	CALM	Wed, Aug 20, 2008	23.53	23.72	21.53	21.97
2856	NASDAQ	CALM	Tue, Aug 19, 2008	24.00	24.10	23.03	23.51
2855	NASDAQ	CALM	Mon, Aug 18, 2008	23.32	24.40	23.01	23.83
2854	NASDAQ	CALM	Fri, Aug 15, 2008	22.60	23.46	22.25	22.92
2853	NASDAQ	CALM	Thu, Aug 14, 2008	21.95	22.68	21.85	22.41
2852	NASDAQ	CALM	Wed, Aug 13, 2008	21.49	22.41	21.37	21.95
2851	NASDAQ	CALM	Tue, Aug 12, 2008	21.78	21.90	21.13	21.52
2850	NASDAQ	CALM	Mon, Aug 11, 2008	21.39	21.96	21.14	21.96
2849	NASDAQ	CALM	Fri, Aug 8, 2008	20.83	21.73	20.75	21.34
2848	NASDAQ	CALM	Thu, Aug 7, 2008	21.63	21.67	20.96	21.03
2847	NASDAQ	CALM	Wed, Aug 6, 2008	20.23	22.05	20.12	21.71
2846	NASDAQ	CALM	Tue, Aug 5, 2008	20.02	20.66	19.79	20.23
2845	NASDAQ	CALM	Mon, Aug 4, 2008	19.58	21.12	19.37	19.60
2844	NASDAQ	CALM	Fri, Aug 1, 2008	19.05	20.36	19.05	19.49
2843	NASDAQ	CALM	Thu, Jul 31, 2008	19.01	19.14	18.80	18.95
2842	NASDAQ	CALM	Wed, Jul 30, 2008	18.64	19.23	18.63	19.01
2841	NASDAQ	CALM	Tue, Jul 29, 2008	18.06	18.87	18.06	18.77
2840	NASDAQ	CALM	Mon, Jul 28, 2008	19.28	19.43	18.01	18.41
2839	NASDAQ	CALM	Fri, Jul 25, 2008	19.04	19.15	18.07	18.70
2838	NASDAQ	CALM	Thu, Jul 24, 2008	18.94	19.46	18.71	18.95
2837	NASDAQ	CALM	Wed, Jul 23, 2008	19.95	20.00	18.61	18.95
2836	NASDAQ	CALM	Tue, Jul 22, 2008	19.00	19.92	19.00	19.79
2835	NASDAQ	CALM	Mon, Jul 21, 2008	19.70	19.70	19.00	19.23
2834	NASDAQ	CALM	Fri, Jul 18, 2008	20.00	20.00	18.90	18.98
2833	NASDAQ	CALM	Thu, Jul 17, 2008	18.63	20.03	18.52	19.95
2832	NASDAQ	CALM	Wed, Jul 16, 2008	18.36	18.73	18.19	18.52
2831	NASDAQ	CALM	Tue, Jul 15, 2008	17.30	18.70	17.02	18.16
2830	NASDAQ	CALM	Mon, Jul 14, 2008	17.84	18.00	17.32	17.50
2829	NASDAQ	CALM	Fri, Jul 11, 2008	18.44	18.53	16.28	17.29
2828	NASDAQ	CALM	Thu, Jul 10, 2008	18.65	18.83	17.97	18.65
2827	NASDAQ	CALM	Wed, Jul 9, 2008	18.70	19.22	17.81	18.80
2826	NASDAQ	CALM	Tue, Jul 8, 2008	17.00	18.75	16.88	18.70
2825	NASDAQ	CALM	Mon, Jul 7, 2008	17.37	17.44	16.50	16.99
2824	NASDAQ	CALM	Thu, Jul 3, 2008	16.12	16.35	15.51	16.10
2823	NASDAQ	CALM	Wed, Jul 2, 2008	17.00	17.00	15.85	15.92
2822	NASDAQ	CALM	Tue, Jul 1, 2008	16.34	17.10	16.14	16.84
2821	NASDAQ	CALM	Mon, Jun 30, 2008	15.99	16.65	15.86	16.50
2820	NASDAQ	CALM	Fri, Jun 27, 2008	15.51	16.32	15.05	15.79
2819	NASDAQ	CALM	Thu, Jun 26, 2008	14.75	15.58	14.75	15.44
2818	NASDAQ	CALM	Wed, Jun 25, 2008	14.77	14.99	14.47	14.89
2817	NASDAQ	CALM	Tue, Jun 24, 2008	14.50	14.75	14.13	14.71
2816	NASDAQ	CALM	Mon, Jun 23, 2008	14.01	14.54	13.86	14.46
2815	NASDAQ	CALM	Fri, Jun 20, 2008	15.05	15.05	14.03	14.24
2814	NASDAQ	CALM	Thu, Jun 19, 2008	14.15	15.01	13.93	15.01
2813	NASDAQ	CALM	Wed, Jun 18, 2008	15.01	15.04	13.86	14.21
2812	NASDAQ	CALM	Tue, Jun 17, 2008	15.50	15.80	14.88	14.98
2811	NASDAQ	CALM	Mon, Jun 16, 2008	16.08	16.08	15.06	15.46
2810	NASDAQ	CALM	Fri, Jun 13, 2008	15.50	15.98	15.48	15.96
2809	NASDAQ	CALM	Thu, Jun 12, 2008	15.63	15.87	15.34	15.46
2808	NASDAQ	CALM	Wed, Jun 11, 2008	16.02	16.21	15.43	15.61
2807	NASDAQ	CALM	Tue, Jun 10, 2008	16.44	16.44	15.63	16.07
2806	NASDAQ	CALM	Mon, Jun 9, 2008	16.75	16.76	15.78	16.37
2805	NASDAQ	CALM	Fri, Jun 6, 2008	16.25	16.80	16.05	16.79
2804	NASDAQ	CALM	Thu, Jun 5, 2008	15.41	16.39	15.40	16.32
2803	NASDAQ	CALM	Wed, Jun 4, 2008	14.77	15.37	14.75	15.37
2802	NASDAQ	CALM	Tue, Jun 3, 2008	15.20	15.51	14.68	14.86
2801	NASDAQ	CALM	Mon, Jun 2, 2008	15.87	15.98	14.96	15.08
2800	NASDAQ	CALM	Fri, May 30, 2008	15.55	15.84	15.28	15.60
2799	NASDAQ	CALM	Thu, May 29, 2008	15.83	15.83	15.08	15.69
2798	NASDAQ	CALM	Wed, May 28, 2008	15.63	15.99	15.36	15.94
2797	NASDAQ	CALM	Tue, May 27, 2008	16.28	16.35	15.42	15.58
2796	NASDAQ	CALM	Fri, May 23, 2008	16.59	16.84	15.78	15.99
2795	NASDAQ	CALM	Thu, May 22, 2008	16.99	17.17	16.61	16.69
2794	NASDAQ	CALM	Wed, May 21, 2008	16.95	17.32	16.75	17.05
2793	NASDAQ	CALM	Tue, May 20, 2008	16.42	17.02	16.26	17.02
2792	NASDAQ	CALM	Mon, May 19, 2008	16.88	17.10	16.42	16.56
2791	NASDAQ	CALM	Fri, May 16, 2008	17.36	17.45	16.60	16.82
2790	NASDAQ	CALM	Thu, May 15, 2008	16.93	17.40	16.78	17.36
2789	NASDAQ	CALM	Wed, May 14, 2008	17.20	17.67	16.88	16.96
2788	NASDAQ	CALM	Tue, May 13, 2008	16.38	17.05	16.08	17.04
2787	NASDAQ	CALM	Mon, May 12, 2008	16.24	16.66	15.91	16.45
2786	NASDAQ	CALM	Fri, May 9, 2008	15.44	15.90	15.29	15.90
2785	NASDAQ	CALM	Thu, May 8, 2008	15.64	15.99	15.31	15.49
2784	NASDAQ	CALM	Wed, May 7, 2008	16.60	16.60	15.48	15.61
2783	NASDAQ	CALM	Tue, May 6, 2008	15.58	16.61	15.44	16.55
2782	NASDAQ	CALM	Mon, May 5, 2008	15.15	15.58	15.13	15.56
2781	NASDAQ	CALM	Fri, May 2, 2008	15.55	15.62	14.91	15.13
2780	NASDAQ	CALM	Thu, May 1, 2008	14.70	15.54	14.64	15.40
2779	NASDAQ	CALM	Wed, Apr 30, 2008	14.75	15.37	14.60	14.78
2778	NASDAQ	CALM	Tue, Apr 29, 2008	15.28	15.35	14.56	14.74
2777	NASDAQ	CALM	Mon, Apr 28, 2008	16.55	16.61	15.27	15.44
2776	NASDAQ	CALM	Fri, Apr 25, 2008	17.23	17.25	16.00	16.55
2775	NASDAQ	CALM	Thu, Apr 24, 2008	17.38	17.50	16.51	17.04
2774	NASDAQ	CALM	Wed, Apr 23, 2008	15.76	17.22	15.76	17.00
2773	NASDAQ	CALM	Tue, Apr 22, 2008	15.10	15.99	15.02	15.86
2772	NASDAQ	CALM	Mon, Apr 21, 2008	14.47	15.00	14.39	14.96
2771	NASDAQ	CALM	Fri, Apr 18, 2008	15.00	15.10	14.15	14.47
2770	NASDAQ	CALM	Thu, Apr 17, 2008	14.88	14.94	14.39	14.70
2769	NASDAQ	CALM	Wed, Apr 16, 2008	15.47	15.87	14.88	15.11
2768	NASDAQ	CALM	Tue, Apr 15, 2008	14.70	15.35	14.59	15.12
2767	NASDAQ	CALM	Mon, Apr 14, 2008	13.63	14.71	13.62	14.49
2766	NASDAQ	CALM	Fri, Apr 11, 2008	13.81	13.94	13.30	13.72
2765	NASDAQ	CALM	Thu, Apr 10, 2008	15.38	15.50	14.00	14.10
2764	NASDAQ	CALM	Wed, Apr 9, 2008	15.09	15.14	14.79	14.92
2763	NASDAQ	CALM	Tue, Apr 8, 2008	15.88	15.88	14.78	15.22
2762	NASDAQ	CALM	Mon, Apr 7, 2008	17.13	17.25	15.85	15.89
2761	NASDAQ	CALM	Fri, Apr 4, 2008	16.05	17.50	16.04	16.76
2760	NASDAQ	CALM	Thu, Apr 3, 2008	15.77	16.47	15.63	16.29
2759	NASDAQ	CALM	Wed, Apr 2, 2008	15.30	16.44	14.51	15.87
2758	NASDAQ	CALM	Tue, Apr 1, 2008	16.78	17.05	15.26	15.55
2757	NASDAQ	CALM	Mon, Mar 31, 2008	20.20	20.20	16.39	16.69
2756	NASDAQ	CALM	Fri, Mar 28, 2008	17.95	19.36	17.00	18.92
2755	NASDAQ	CALM	Thu, Mar 27, 2008	20.00	20.38	17.03	17.60
2754	NASDAQ	CALM	Wed, Mar 26, 2008	19.70	19.95	19.31	19.91
2753	NASDAQ	CALM	Tue, Mar 25, 2008	18.58	19.95	18.50	19.24
2752	NASDAQ	CALM	Mon, Mar 24, 2008	18.00	19.12	17.73	18.08
2751	NASDAQ	CALM	Thu, Mar 20, 2008	17.78	17.87	16.76	17.30
2750	NASDAQ	CALM	Wed, Mar 19, 2008	18.13	18.58	17.18	17.23
2749	NASDAQ	CALM	Tue, Mar 18, 2008	17.70	18.14	17.51	18.01
2748	NASDAQ	CALM	Mon, Mar 17, 2008	17.28	17.76	16.63	17.53
2747	NASDAQ	CALM	Fri, Mar 14, 2008	18.19	18.25	17.28	17.86
2746	NASDAQ	CALM	Thu, Mar 13, 2008	17.23	18.00	16.51	17.79
2745	NASDAQ	CALM	Wed, Mar 12, 2008	16.81	17.41	16.78	17.08
2744	NASDAQ	CALM	Tue, Mar 11, 2008	17.07	17.07	16.13	16.75
2743	NASDAQ	CALM	Mon, Mar 10, 2008	16.60	16.60	15.36	16.21
2742	NASDAQ	CALM	Fri, Mar 7, 2008	16.40	17.51	16.40	16.57
2741	NASDAQ	CALM	Thu, Mar 6, 2008	17.73	17.73	16.50	16.65
2740	NASDAQ	CALM	Wed, Mar 5, 2008	16.44	17.81	16.28	17.80
2739	NASDAQ	CALM	Tue, Mar 4, 2008	16.13	16.72	16.00	16.17
2738	NASDAQ	CALM	Mon, Mar 3, 2008	17.38	17.60	15.90	16.34
2737	NASDAQ	CALM	Fri, Feb 29, 2008	17.33	17.63	17.00	17.25
2736	NASDAQ	CALM	Thu, Feb 28, 2008	17.60	17.78	17.18	17.58
2735	NASDAQ	CALM	Wed, Feb 27, 2008	17.92	17.95	17.25	17.31
2734	NASDAQ	CALM	Tue, Feb 26, 2008	17.50	17.87	17.28	17.85
2733	NASDAQ	CALM	Mon, Feb 25, 2008	16.88	17.40	16.46	17.25
2732	NASDAQ	CALM	Fri, Feb 22, 2008	16.66	16.69	15.43	16.43
2731	NASDAQ	CALM	Thu, Feb 21, 2008	16.75	17.30	16.25	16.70
2730	NASDAQ	CALM	Wed, Feb 20, 2008	15.05	16.50	14.88	16.48
2729	NASDAQ	CALM	Tue, Feb 19, 2008	14.94	15.23	14.71	15.13
2728	NASDAQ	CALM	Fri, Feb 15, 2008	14.40	14.53	14.17	14.46
2727	NASDAQ	CALM	Thu, Feb 14, 2008	15.15	15.15	14.47	14.50
2726	NASDAQ	CALM	Wed, Feb 13, 2008	14.71	15.03	14.25	14.91
2725	NASDAQ	CALM	Tue, Feb 12, 2008	15.15	15.15	14.07	14.21
2724	NASDAQ	CALM	Mon, Feb 11, 2008	14.92	15.13	14.62	14.99
2723	NASDAQ	CALM	Fri, Feb 8, 2008	14.51	15.00	14.38	14.87
2722	NASDAQ	CALM	Thu, Feb 7, 2008	14.48	14.70	14.00	14.56
2721	NASDAQ	CALM	Wed, Feb 6, 2008	14.25	15.03	14.20	14.85
2720	NASDAQ	CALM	Tue, Feb 5, 2008	15.13	15.13	14.19	14.44
2719	NASDAQ	CALM	Mon, Feb 4, 2008	15.82	15.88	14.94	15.10
2718	NASDAQ	CALM	Fri, Feb 1, 2008	14.74	15.72	13.86	15.66
2717	NASDAQ	CALM	Thu, Jan 31, 2008	13.99	14.68	13.42	14.42
2716	NASDAQ	CALM	Wed, Jan 30, 2008	13.59	14.25	13.51	13.84
2715	NASDAQ	CALM	Tue, Jan 29, 2008	13.65	13.77	13.41	13.50
2714	NASDAQ	CALM	Mon, Jan 28, 2008	13.01	13.70	12.98	13.41
2713	NASDAQ	CALM	Fri, Jan 25, 2008	13.10	13.25	12.79	12.94
2712	NASDAQ	CALM	Thu, Jan 24, 2008	12.13	12.87	12.13	12.71
2711	NASDAQ	CALM	Wed, Jan 23, 2008	11.45	12.06	11.36	12.00
2710	NASDAQ	CALM	Tue, Jan 22, 2008	11.00	11.77	10.59	11.65
2709	NASDAQ	CALM	Fri, Jan 18, 2008	11.46	12.10	11.42	11.99
2708	NASDAQ	CALM	Thu, Jan 17, 2008	11.17	11.40	11.00	11.35
2707	NASDAQ	CALM	Wed, Jan 16, 2008	10.78	11.24	10.38	11.19
2706	NASDAQ	CALM	Tue, Jan 15, 2008	11.38	11.45	10.41	10.78
2705	NASDAQ	CALM	Mon, Jan 14, 2008	11.38	11.74	11.38	11.59
2704	NASDAQ	CALM	Fri, Jan 11, 2008	11.55	11.75	11.26	11.30
2703	NASDAQ	CALM	Thu, Jan 10, 2008	11.38	11.81	11.31	11.68
2702	NASDAQ	CALM	Wed, Jan 9, 2008	11.51	11.76	11.28	11.59
2701	NASDAQ	CALM	Tue, Jan 8, 2008	11.95	12.00	11.52	11.55
2700	NASDAQ	CALM	Mon, Jan 7, 2008	12.26	12.42	11.69	11.84
2699	NASDAQ	CALM	Fri, Jan 4, 2008	12.74	12.74	12.11	12.18
2698	NASDAQ	CALM	Thu, Jan 3, 2008	12.89	13.56	12.55	12.81
2697	NASDAQ	CALM	Wed, Jan 2, 2008	13.49	13.54	12.71	13.00
2696	NASDAQ	CALM	Mon, Dec 31, 2007	14.00	14.18	13.25	13.27
2695	NASDAQ	CALM	Fri, Dec 28, 2007	14.98	15.73	13.51	13.66
2694	NASDAQ	CALM	Thu, Dec 27, 2007	13.10	13.12	12.57	12.93
2693	NASDAQ	CALM	Wed, Dec 26, 2007	12.90	13.12	12.53	13.09
2692	NASDAQ	CALM	Mon, Dec 24, 2007	13.11	13.12	12.57	12.93
2691	NASDAQ	CALM	Fri, Dec 21, 2007	12.67	13.24	12.58	12.72
2690	NASDAQ	CALM	Thu, Dec 20, 2007	12.50	12.50	12.13	12.50
2689	NASDAQ	CALM	Wed, Dec 19, 2007	11.74	12.49	11.74	12.40
2688	NASDAQ	CALM	Tue, Dec 18, 2007	12.08	12.09	11.30	11.82
2687	NASDAQ	CALM	Mon, Dec 17, 2007	12.00	12.03	11.77	11.85
2686	NASDAQ	CALM	Fri, Dec 14, 2007	12.50	12.68	12.13	12.17
2685	NASDAQ	CALM	Thu, Dec 13, 2007	12.78	12.83	12.43	12.70
2684	NASDAQ	CALM	Wed, Dec 12, 2007	12.94	13.10	12.69	12.93
2683	NASDAQ	CALM	Tue, Dec 11, 2007	13.18	13.18	12.50	12.53
2682	NASDAQ	CALM	Mon, Dec 10, 2007	13.25	13.50	12.78	13.03
2681	NASDAQ	CALM	Fri, Dec 7, 2007	13.32	13.45	13.03	13.18
2680	NASDAQ	CALM	Thu, Dec 6, 2007	12.37	13.34	12.37	13.25
2679	NASDAQ	CALM	Wed, Dec 5, 2007	12.49	12.50	12.10	12.37
2678	NASDAQ	CALM	Tue, Dec 4, 2007	12.00	12.44	12.00	12.30
2677	NASDAQ	CALM	Mon, Dec 3, 2007	12.35	12.35	11.95	12.00
2676	NASDAQ	CALM	Fri, Nov 30, 2007	12.50	12.65	11.95	12.32
2675	NASDAQ	CALM	Thu, Nov 29, 2007	12.16	12.82	12.09	12.22
2674	NASDAQ	CALM	Wed, Nov 28, 2007	12.12	12.50	11.51	12.32
2673	NASDAQ	CALM	Tue, Nov 27, 2007	11.63	12.12	11.55	11.92
2672	NASDAQ	CALM	Mon, Nov 26, 2007	12.00	12.20	11.59	11.62
2671	NASDAQ	CALM	Fri, Nov 23, 2007	11.81	12.03	11.75	11.95
2670	NASDAQ	CALM	Wed, Nov 21, 2007	11.78	11.82	11.55	11.66
2669	NASDAQ	CALM	Tue, Nov 20, 2007	11.98	12.12	11.34	11.83
2668	NASDAQ	CALM	Mon, Nov 19, 2007	12.25	12.57	11.60	11.80
2667	NASDAQ	CALM	Fri, Nov 16, 2007	11.63	12.38	11.17	12.22
2666	NASDAQ	CALM	Thu, Nov 15, 2007	11.41	11.77	11.14	11.64
2665	NASDAQ	CALM	Wed, Nov 14, 2007	11.53	12.05	11.42	11.49
2664	NASDAQ	CALM	Tue, Nov 13, 2007	10.73	11.53	10.67	11.37
2663	NASDAQ	CALM	Mon, Nov 12, 2007	11.46	11.75	10.57	10.61
2662	NASDAQ	CALM	Fri, Nov 9, 2007	10.62	11.74	10.52	11.35
2661	NASDAQ	CALM	Thu, Nov 8, 2007	10.83	11.16	10.70	10.94
2660	NASDAQ	CALM	Wed, Nov 7, 2007	10.95	11.25	10.75	10.83
2659	NASDAQ	CALM	Tue, Nov 6, 2007	10.80	11.27	10.69	11.21
2658	NASDAQ	CALM	Mon, Nov 5, 2007	10.75	11.20	10.55	10.73
2657	NASDAQ	CALM	Fri, Nov 2, 2007	11.46	11.67	10.63	10.96
2656	NASDAQ	CALM	Thu, Nov 1, 2007	11.85	12.13	11.37	11.43
2655	NASDAQ	CALM	Wed, Oct 31, 2007	12.06	12.06	11.76	11.97
2654	NASDAQ	CALM	Tue, Oct 30, 2007	11.77	12.02	11.56	11.99
2653	NASDAQ	CALM	Mon, Oct 29, 2007	12.03	12.20	11.76	11.89
2652	NASDAQ	CALM	Fri, Oct 26, 2007	12.00	12.07	11.87	11.98
2651	NASDAQ	CALM	Thu, Oct 25, 2007	11.80	12.09	11.61	11.74
2650	NASDAQ	CALM	Wed, Oct 24, 2007	12.00	12.09	11.52	11.77
2649	NASDAQ	CALM	Tue, Oct 23, 2007	11.99	12.05	11.73	12.00
2648	NASDAQ	CALM	Mon, Oct 22, 2007	11.35	11.83	11.06	11.70
2647	NASDAQ	CALM	Fri, Oct 19, 2007	12.84	12.84	11.69	11.74
2646	NASDAQ	CALM	Thu, Oct 18, 2007	12.65	12.86	12.52	12.86
2645	NASDAQ	CALM	Wed, Oct 17, 2007	13.15	13.15	12.67	12.75
2644	NASDAQ	CALM	Tue, Oct 16, 2007	12.97	13.10	12.58	12.98
2643	NASDAQ	CALM	Mon, Oct 15, 2007	13.50	13.57	12.97	13.14
2642	NASDAQ	CALM	Fri, Oct 12, 2007	12.08	13.50	12.08	13.37
2641	NASDAQ	CALM	Thu, Oct 11, 2007	14.37	14.37	12.01	12.34
2640	NASDAQ	CALM	Wed, Oct 10, 2007	14.16	14.38	13.96	14.23
2639	NASDAQ	CALM	Tue, Oct 9, 2007	14.38	14.38	13.79	14.13
2638	NASDAQ	CALM	Mon, Oct 8, 2007	13.86	14.37	13.51	14.25
2637	NASDAQ	CALM	Fri, Oct 5, 2007	13.37	13.94	13.25	13.73
2636	NASDAQ	CALM	Thu, Oct 4, 2007	12.83	13.40	12.74	13.17
2635	NASDAQ	CALM	Wed, Oct 3, 2007	13.50	13.50	12.75	12.76
2634	NASDAQ	CALM	Tue, Oct 2, 2007	12.38	13.86	11.46	13.51
2633	NASDAQ	CALM	Mon, Oct 1, 2007	13.00	13.00	12.06	12.37
2632	NASDAQ	CALM	Fri, Sep 28, 2007	12.09	12.82	11.76	12.62
2631	NASDAQ	CALM	Thu, Sep 27, 2007	12.14	12.18	12.00	12.01
2630	NASDAQ	CALM	Wed, Sep 26, 2007	12.35	12.58	11.85	11.98
2629	NASDAQ	CALM	Tue, Sep 25, 2007	11.75	12.22	11.75	12.22
2628	NASDAQ	CALM	Mon, Sep 24, 2007	11.60	12.05	11.50	11.75
2627	NASDAQ	CALM	Fri, Sep 21, 2007	11.25	11.76	11.20	11.49
2626	NASDAQ	CALM	Thu, Sep 20, 2007	10.32	11.24	10.32	11.14
2625	NASDAQ	CALM	Wed, Sep 19, 2007	11.03	11.45	9.98	10.34
2624	NASDAQ	CALM	Tue, Sep 18, 2007	10.58	11.07	10.48	10.90
2623	NASDAQ	CALM	Mon, Sep 17, 2007	10.73	10.73	10.43	10.50
2622	NASDAQ	CALM	Fri, Sep 14, 2007	10.53	10.80	10.34	10.67
2621	NASDAQ	CALM	Thu, Sep 13, 2007	10.95	11.00	10.53	10.68
2620	NASDAQ	CALM	Wed, Sep 12, 2007	10.63	11.13	10.55	10.90
2619	NASDAQ	CALM	Tue, Sep 11, 2007	10.36	10.85	10.17	10.62
2618	NASDAQ	CALM	Mon, Sep 10, 2007	10.07	10.34	9.97	10.31
2617	NASDAQ	CALM	Fri, Sep 7, 2007	10.10	10.18	9.80	10.09
2616	NASDAQ	CALM	Thu, Sep 6, 2007	10.38	10.55	10.22	10.41
2615	NASDAQ	CALM	Wed, Sep 5, 2007	10.00	10.48	9.91	10.37
2614	NASDAQ	CALM	Tue, Sep 4, 2007	9.91	10.34	9.80	10.12
2613	NASDAQ	CALM	Fri, Aug 31, 2007	9.75	9.95	9.60	9.90
2612	NASDAQ	CALM	Thu, Aug 30, 2007	9.60	9.78	9.41	9.70
2611	NASDAQ	CALM	Wed, Aug 29, 2007	9.13	9.61	9.11	9.54
2610	NASDAQ	CALM	Tue, Aug 28, 2007	9.50	9.52	9.02	9.10
2609	NASDAQ	CALM	Mon, Aug 27, 2007	9.86	9.86	9.39	9.59
2608	NASDAQ	CALM	Fri, Aug 24, 2007	9.73	9.94	9.49	9.79
2607	NASDAQ	CALM	Thu, Aug 23, 2007	9.24	9.89	9.13	9.85
2606	NASDAQ	CALM	Wed, Aug 22, 2007	8.80	9.29	8.58	9.13
2605	NASDAQ	CALM	Tue, Aug 21, 2007	7.99	8.84	7.99	8.68
2604	NASDAQ	CALM	Mon, Aug 20, 2007	7.88	8.23	7.63	8.18
2603	NASDAQ	CALM	Fri, Aug 17, 2007	8.25	8.54	7.76	7.79
2602	NASDAQ	CALM	Thu, Aug 16, 2007	7.83	8.14	7.30	7.85
2601	NASDAQ	CALM	Wed, Aug 15, 2007	8.35	8.62	7.75	7.92
2600	NASDAQ	CALM	Tue, Aug 14, 2007	8.30	8.49	8.01	8.40
2599	NASDAQ	CALM	Mon, Aug 13, 2007	7.99	8.74	7.99	8.20
2598	NASDAQ	CALM	Fri, Aug 10, 2007	7.29	8.04	6.94	7.84
2597	NASDAQ	CALM	Thu, Aug 9, 2007	8.78	8.79	7.25	7.29
2596	NASDAQ	CALM	Wed, Aug 8, 2007	10.54	10.56	8.75	9.03
2595	NASDAQ	CALM	Tue, Aug 7, 2007	10.11	10.54	9.86	10.33
2594	NASDAQ	CALM	Mon, Aug 6, 2007	9.55	10.25	9.27	10.14
2593	NASDAQ	CALM	Fri, Aug 3, 2007	9.34	9.68	9.22	9.49
2592	NASDAQ	CALM	Thu, Aug 2, 2007	9.28	9.48	9.11	9.28
2591	NASDAQ	CALM	Wed, Aug 1, 2007	9.00	9.11	8.58	9.08
2590	NASDAQ	CALM	Tue, Jul 31, 2007	9.65	9.86	9.06	9.08
2589	NASDAQ	CALM	Mon, Jul 30, 2007	9.48	9.70	9.20	9.54
2588	NASDAQ	CALM	Fri, Jul 27, 2007	9.73	9.97	9.50	9.53
2587	NASDAQ	CALM	Thu, Jul 26, 2007	9.91	10.00	9.27	9.74
2586	NASDAQ	CALM	Wed, Jul 25, 2007	10.58	10.58	9.52	10.08
2585	NASDAQ	CALM	Tue, Jul 24, 2007	11.22	11.22	9.84	10.04
2584	NASDAQ	CALM	Mon, Jul 23, 2007	10.76	11.37	10.21	11.34
2583	NASDAQ	CALM	Fri, Jul 20, 2007	10.00	10.15	9.61	10.10
2582	NASDAQ	CALM	Thu, Jul 19, 2007	9.55	10.15	9.55	10.02
2581	NASDAQ	CALM	Wed, Jul 18, 2007	10.00	10.18	9.07	9.53
2580	NASDAQ	CALM	Tue, Jul 17, 2007	9.81	10.15	9.76	10.06
2579	NASDAQ	CALM	Mon, Jul 16, 2007	10.20	10.23	9.69	9.81
2578	NASDAQ	CALM	Fri, Jul 13, 2007	10.03	10.14	9.99	10.12
2577	NASDAQ	CALM	Thu, Jul 12, 2007	9.72	10.06	9.65	9.99
2576	NASDAQ	CALM	Wed, Jul 11, 2007	9.50	9.80	9.35	9.60
2575	NASDAQ	CALM	Tue, Jul 10, 2007	9.45	9.50	9.23	9.49
2574	NASDAQ	CALM	Mon, Jul 9, 2007	9.38	9.50	9.31	9.45
2573	NASDAQ	CALM	Fri, Jul 6, 2007	9.27	9.50	9.08	9.28
2572	NASDAQ	CALM	Thu, Jul 5, 2007	9.03	9.47	9.01	9.17
2571	NASDAQ	CALM	Tue, Jul 3, 2007	8.60	8.89	8.54	8.89
2570	NASDAQ	CALM	Mon, Jul 2, 2007	8.26	8.61	8.24	8.54
2569	NASDAQ	CALM	Fri, Jun 29, 2007	8.09	8.31	8.04	8.19
2568	NASDAQ	CALM	Thu, Jun 28, 2007	7.94	8.39	7.88	8.05
2567	NASDAQ	CALM	Wed, Jun 27, 2007	7.63	7.94	7.58	7.91
2566	NASDAQ	CALM	Tue, Jun 26, 2007	7.67	7.88	7.62	7.71
2565	NASDAQ	CALM	Mon, Jun 25, 2007	7.68	8.00	7.62	7.65
2564	NASDAQ	CALM	Fri, Jun 22, 2007	7.70	7.93	7.57	7.68
2563	NASDAQ	CALM	Thu, Jun 21, 2007	7.84	7.88	7.55	7.70
2562	NASDAQ	CALM	Wed, Jun 20, 2007	7.92	8.15	7.80	7.84
2561	NASDAQ	CALM	Tue, Jun 19, 2007	7.79	7.95	7.70	7.86
2560	NASDAQ	CALM	Mon, Jun 18, 2007	7.47	7.94	7.45	7.82
2559	NASDAQ	CALM	Fri, Jun 15, 2007	6.97	7.45	6.93	7.40
2558	NASDAQ	CALM	Thu, Jun 14, 2007	6.97	7.00	6.86	6.89
2557	NASDAQ	CALM	Wed, Jun 13, 2007	6.88	7.05	6.85	6.96
2556	NASDAQ	CALM	Tue, Jun 12, 2007	7.20	7.20	6.76	6.81
2555	NASDAQ	CALM	Mon, Jun 11, 2007	6.93	7.21	6.77	7.15
2554	NASDAQ	CALM	Fri, Jun 8, 2007	6.63	6.92	6.55	6.91
2553	NASDAQ	CALM	Thu, Jun 7, 2007	6.97	6.97	6.52	6.64
2552	NASDAQ	CALM	Wed, Jun 6, 2007	6.87	7.05	6.77	6.98
2551	NASDAQ	CALM	Tue, Jun 5, 2007	6.90	7.17	6.79	6.94
2550	NASDAQ	CALM	Mon, Jun 4, 2007	6.73	7.20	6.67	6.95
2549	NASDAQ	CALM	Fri, Jun 1, 2007	6.69	6.75	6.54	6.73
2548	NASDAQ	CALM	Thu, May 31, 2007	6.51	6.68	6.51	6.68
2547	NASDAQ	CALM	Wed, May 30, 2007	6.56	6.63	6.46	6.51
2546	NASDAQ	CALM	Tue, May 29, 2007	6.64	6.66	6.56	6.56
2545	NASDAQ	CALM	Fri, May 25, 2007	6.45	6.60	6.45	6.58
2544	NASDAQ	CALM	Thu, May 24, 2007	6.39	6.68	6.39	6.41
2543	NASDAQ	CALM	Wed, May 23, 2007	6.40	6.61	6.36	6.36
2542	NASDAQ	CALM	Tue, May 22, 2007	6.07	6.55	6.07	6.41
2541	NASDAQ	CALM	Mon, May 21, 2007	6.09	6.29	6.04	6.05
2540	NASDAQ	CALM	Fri, May 18, 2007	6.15	6.26	6.03	6.11
2539	NASDAQ	CALM	Thu, May 17, 2007	6.20	6.30	6.08	6.11
2538	NASDAQ	CALM	Wed, May 16, 2007	6.18	6.27	6.13	6.22
2537	NASDAQ	CALM	Tue, May 15, 2007	6.34	6.34	6.18	6.18
2536	NASDAQ	CALM	Mon, May 14, 2007	6.30	6.38	6.29	6.31
2535	NASDAQ	CALM	Fri, May 11, 2007	6.24	6.38	6.19	6.36
2534	NASDAQ	CALM	Thu, May 10, 2007	6.34	6.45	6.18	6.25
2533	NASDAQ	CALM	Wed, May 9, 2007	6.46	6.50	6.29	6.39
2532	NASDAQ	CALM	Tue, May 8, 2007	6.50	6.56	6.45	6.48
2531	NASDAQ	CALM	Mon, May 7, 2007	6.44	6.61	6.40	6.51
2530	NASDAQ	CALM	Fri, May 4, 2007	6.60	6.63	6.46	6.50
2529	NASDAQ	CALM	Thu, May 3, 2007	6.53	6.63	6.48	6.57
2528	NASDAQ	CALM	Wed, May 2, 2007	6.37	6.65	6.30	6.58
2527	NASDAQ	CALM	Tue, May 1, 2007	6.77	6.78	6.37	6.37
2526	NASDAQ	CALM	Mon, Apr 30, 2007	6.77	6.81	6.71	6.76
2525	NASDAQ	CALM	Fri, Apr 27, 2007	6.73	6.82	6.72	6.74
2524	NASDAQ	CALM	Thu, Apr 26, 2007	6.81	6.84	6.75	6.79
2523	NASDAQ	CALM	Wed, Apr 25, 2007	6.84	6.85	6.80	6.82
2522	NASDAQ	CALM	Tue, Apr 24, 2007	6.80	6.85	6.62	6.79
2521	NASDAQ	CALM	Mon, Apr 23, 2007	6.87	6.87	6.75	6.81
2520	NASDAQ	CALM	Fri, Apr 20, 2007	6.74	6.85	6.62	6.83
2519	NASDAQ	CALM	Thu, Apr 19, 2007	6.59	6.72	6.56	6.70
2518	NASDAQ	CALM	Wed, Apr 18, 2007	6.65	6.70	6.57	6.63
2517	NASDAQ	CALM	Tue, Apr 17, 2007	6.59	6.69	6.55	6.66
2516	NASDAQ	CALM	Mon, Apr 16, 2007	6.61	6.65	6.59	6.61
2515	NASDAQ	CALM	Fri, Apr 13, 2007	6.60	6.63	6.44	6.58
2514	NASDAQ	CALM	Thu, Apr 12, 2007	6.32	6.59	6.06	6.53
2513	NASDAQ	CALM	Wed, Apr 11, 2007	6.21	6.34	6.19	6.32
2512	NASDAQ	CALM	Tue, Apr 10, 2007	6.23	6.30	6.13	6.22
2511	NASDAQ	CALM	Mon, Apr 9, 2007	6.00	6.24	5.98	6.23
2510	NASDAQ	CALM	Thu, Apr 5, 2007	6.09	6.13	5.88	6.00
2509	NASDAQ	CALM	Wed, Apr 4, 2007	6.13	6.23	5.99	6.04
2508	NASDAQ	CALM	Tue, Apr 3, 2007	6.20	6.22	5.80	6.22
2507	NASDAQ	CALM	Mon, Apr 2, 2007	7.02	7.04	6.20	6.20
2506	NASDAQ	CALM	Fri, Mar 30, 2007	6.63	6.75	6.59	6.73
2505	NASDAQ	CALM	Thu, Mar 29, 2007	6.52	6.65	6.52	6.55
2504	NASDAQ	CALM	Wed, Mar 28, 2007	6.57	6.59	6.45	6.53
2503	NASDAQ	CALM	Tue, Mar 27, 2007	6.41	6.56	6.35	6.51
2502	NASDAQ	CALM	Mon, Mar 26, 2007	6.45	6.53	6.30	6.40
2501	NASDAQ	CALM	Fri, Mar 23, 2007	6.50	6.63	6.48	6.50
2500	NASDAQ	CALM	Thu, Mar 22, 2007	6.35	6.50	6.35	6.50
2499	NASDAQ	CALM	Wed, Mar 21, 2007	6.10	6.33	6.10	6.30
2498	NASDAQ	CALM	Tue, Mar 20, 2007	5.98	6.16	5.98	6.10
2497	NASDAQ	CALM	Mon, Mar 19, 2007	5.91	6.25	5.91	6.00
2496	NASDAQ	CALM	Fri, Mar 16, 2007	6.21	6.28	6.21	6.21
2495	NASDAQ	CALM	Thu, Mar 15, 2007	6.06	6.25	6.06	6.23
2494	NASDAQ	CALM	Wed, Mar 14, 2007	6.28	6.28	6.06	6.10
2493	NASDAQ	CALM	Tue, Mar 13, 2007	6.45	6.46	6.23	6.23
2492	NASDAQ	CALM	Mon, Mar 12, 2007	6.33	6.47	6.33	6.44
2491	NASDAQ	CALM	Fri, Mar 9, 2007	6.25	6.32	6.21	6.29
2490	NASDAQ	CALM	Thu, Mar 8, 2007	6.15	6.33	6.15	6.24
2489	NASDAQ	CALM	Wed, Mar 7, 2007	6.10	6.27	6.08	6.14
2488	NASDAQ	CALM	Tue, Mar 6, 2007	6.17	6.23	6.02	6.13
2487	NASDAQ	CALM	Mon, Mar 5, 2007	5.98	6.23	5.67	6.12
2486	NASDAQ	CALM	Fri, Mar 2, 2007	6.28	6.35	5.97	6.03
2485	NASDAQ	CALM	Thu, Mar 1, 2007	6.37	6.42	6.25	6.38
2484	NASDAQ	CALM	Wed, Feb 28, 2007	6.33	6.50	6.26	6.44
2483	NASDAQ	CALM	Tue, Feb 27, 2007	6.78	6.80	6.00	6.25
2482	NASDAQ	CALM	Mon, Feb 26, 2007	6.99	7.08	6.81	6.85
2481	NASDAQ	CALM	Fri, Feb 23, 2007	7.12	7.20	6.95	7.00
2480	NASDAQ	CALM	Thu, Feb 22, 2007	7.13	7.25	7.06	7.15
2479	NASDAQ	CALM	Wed, Feb 21, 2007	7.16	7.19	7.03	7.11
2478	NASDAQ	CALM	Tue, Feb 20, 2007	6.95	7.23	6.88	7.11
2477	NASDAQ	CALM	Fri, Feb 16, 2007	7.00	7.09	6.78	6.83
2476	NASDAQ	CALM	Thu, Feb 15, 2007	7.03	7.08	6.91	7.00
2475	NASDAQ	CALM	Wed, Feb 14, 2007	7.00	7.19	6.96	7.06
2474	NASDAQ	CALM	Tue, Feb 13, 2007	7.08	7.22	6.95	7.04
2473	NASDAQ	CALM	Mon, Feb 12, 2007	6.69	7.07	6.67	7.04
2472	NASDAQ	CALM	Fri, Feb 9, 2007	6.53	6.80	6.50	6.64
2471	NASDAQ	CALM	Thu, Feb 8, 2007	6.47	6.70	6.43	6.51
2470	NASDAQ	CALM	Wed, Feb 7, 2007	6.39	6.65	6.38	6.43
2469	NASDAQ	CALM	Tue, Feb 6, 2007	6.30	6.40	6.25	6.40
2468	NASDAQ	CALM	Mon, Feb 5, 2007	6.13	6.39	6.08	6.31
2467	NASDAQ	CALM	Fri, Feb 2, 2007	5.65	6.13	5.65	6.10
2466	NASDAQ	CALM	Thu, Feb 1, 2007	5.72	5.74	5.51	5.69
2465	NASDAQ	CALM	Wed, Jan 31, 2007	5.75	5.88	5.63	5.69
2464	NASDAQ	CALM	Tue, Jan 30, 2007	5.62	5.94	5.53	5.81
2463	NASDAQ	CALM	Mon, Jan 29, 2007	5.70	5.71	5.64	5.66
2462	NASDAQ	CALM	Fri, Jan 26, 2007	5.73	5.77	5.60	5.69
2461	NASDAQ	CALM	Thu, Jan 25, 2007	5.78	5.85	5.65	5.77
2460	NASDAQ	CALM	Wed, Jan 24, 2007	5.74	5.86	5.64	5.76
2459	NASDAQ	CALM	Tue, Jan 23, 2007	5.66	5.75	5.58	5.65
2458	NASDAQ	CALM	Mon, Jan 22, 2007	5.50	5.72	5.50	5.68
2457	NASDAQ	CALM	Fri, Jan 19, 2007	5.43	5.52	5.29	5.51
2456	NASDAQ	CALM	Thu, Jan 18, 2007	5.58	5.65	5.38	5.42
2455	NASDAQ	CALM	Wed, Jan 17, 2007	5.45	5.70	5.43	5.58
2454	NASDAQ	CALM	Tue, Jan 16, 2007	5.08	5.45	5.05	5.43
2453	NASDAQ	CALM	Fri, Jan 12, 2007	4.51	5.08	4.51	5.03
2452	NASDAQ	CALM	Thu, Jan 11, 2007	4.53	4.53	4.51	4.52
2451	NASDAQ	CALM	Wed, Jan 10, 2007	4.46	4.54	4.42	4.52
2450	NASDAQ	CALM	Tue, Jan 9, 2007	4.43	4.47	4.38	4.46
2449	NASDAQ	CALM	Mon, Jan 8, 2007	4.47	4.49	4.40	4.42
2448	NASDAQ	CALM	Fri, Jan 5, 2007	4.50	4.50	4.35	4.45
2447	NASDAQ	CALM	Thu, Jan 4, 2007	4.25	4.50	4.15	4.49
2446	NASDAQ	CALM	Wed, Jan 3, 2007	4.58	4.60	4.15	4.24
2445	NASDAQ	CALM	Fri, Dec 29, 2006	4.31	4.33	4.20	4.29
2444	NASDAQ	CALM	Thu, Dec 28, 2006	4.33	4.37	4.28	4.32
2443	NASDAQ	CALM	Wed, Dec 27, 2006	4.36	4.37	4.21	4.37
2442	NASDAQ	CALM	Tue, Dec 26, 2006	4.47	4.47	4.37	4.40
2441	NASDAQ	CALM	Fri, Dec 22, 2006	4.15	4.38	4.15	4.38
2440	NASDAQ	CALM	Thu, Dec 21, 2006	4.22	4.23	4.15	4.16
2439	NASDAQ	CALM	Wed, Dec 20, 2006	4.24	4.25	4.14	4.23
2438	NASDAQ	CALM	Tue, Dec 19, 2006	4.21	4.26	4.13	4.22
2437	NASDAQ	CALM	Mon, Dec 18, 2006	4.38	4.42	4.23	4.26
2436	NASDAQ	CALM	Fri, Dec 15, 2006	4.24	4.43	4.24	4.38
2435	NASDAQ	CALM	Thu, Dec 14, 2006	4.13	4.30	4.11	4.22
2434	NASDAQ	CALM	Wed, Dec 13, 2006	4.01	4.12	4.01	4.12
2433	NASDAQ	CALM	Tue, Dec 12, 2006	4.07	4.07	4.00	4.01
2432	NASDAQ	CALM	Mon, Dec 11, 2006	4.05	4.08	4.00	4.07
2431	NASDAQ	CALM	Fri, Dec 8, 2006	4.02	4.12	3.99	4.06
2430	NASDAQ	CALM	Thu, Dec 7, 2006	3.96	4.04	3.96	3.99
2429	NASDAQ	CALM	Wed, Dec 6, 2006	4.00	4.03	3.96	3.98
2428	NASDAQ	CALM	Tue, Dec 5, 2006	4.08	4.09	3.98	4.01
2427	NASDAQ	CALM	Mon, Dec 4, 2006	3.97	4.15	3.96	4.09
2426	NASDAQ	CALM	Fri, Dec 1, 2006	4.15	4.15	3.96	3.98
2425	NASDAQ	CALM	Thu, Nov 30, 2006	4.10	4.15	4.10	4.15
2424	NASDAQ	CALM	Wed, Nov 29, 2006	3.96	4.13	3.96	4.11
2423	NASDAQ	CALM	Tue, Nov 28, 2006	4.02	4.02	3.95	3.96
2422	NASDAQ	CALM	Mon, Nov 27, 2006	3.95	4.02	3.95	4.01
2421	NASDAQ	CALM	Fri, Nov 24, 2006	3.98	3.99	3.94	3.97
2420	NASDAQ	CALM	Wed, Nov 22, 2006	3.99	4.01	3.96	3.97
2419	NASDAQ	CALM	Tue, Nov 21, 2006	4.00	4.01	3.95	4.00
2418	NASDAQ	CALM	Mon, Nov 20, 2006	4.12	4.12	3.81	3.98
2417	NASDAQ	CALM	Fri, Nov 17, 2006	3.84	4.00	3.82	3.92
2416	NASDAQ	CALM	Thu, Nov 16, 2006	4.02	4.04	3.85	3.85
2415	NASDAQ	CALM	Wed, Nov 15, 2006	4.11	4.11	3.96	4.03
2414	NASDAQ	CALM	Tue, Nov 14, 2006	4.18	4.21	4.10	4.13
2413	NASDAQ	CALM	Mon, Nov 13, 2006	4.15	4.23	4.06	4.21
2412	NASDAQ	CALM	Fri, Nov 10, 2006	3.86	4.23	3.84	4.15
2411	NASDAQ	CALM	Thu, Nov 9, 2006	3.75	3.90	3.67	3.85
2410	NASDAQ	CALM	Wed, Nov 8, 2006	3.60	3.75	3.60	3.75
2409	NASDAQ	CALM	Tue, Nov 7, 2006	3.53	3.66	3.53	3.66
2408	NASDAQ	CALM	Mon, Nov 6, 2006	3.45	3.63	3.44	3.56
2407	NASDAQ	CALM	Fri, Nov 3, 2006	3.46	3.51	3.44	3.48
2406	NASDAQ	CALM	Thu, Nov 2, 2006	3.41	3.46	3.41	3.43
2405	NASDAQ	CALM	Wed, Nov 1, 2006	3.41	3.45	3.41	3.43
2404	NASDAQ	CALM	Tue, Oct 31, 2006	3.36	3.45	3.26	3.44
2403	NASDAQ	CALM	Mon, Oct 30, 2006	3.33	3.42	3.33	3.35
2402	NASDAQ	CALM	Fri, Oct 27, 2006	3.36	3.43	3.34	3.34
2401	NASDAQ	CALM	Thu, Oct 26, 2006	3.43	3.45	3.33	3.34
2400	NASDAQ	CALM	Wed, Oct 25, 2006	3.44	3.47	3.40	3.45
2399	NASDAQ	CALM	Tue, Oct 24, 2006	3.39	3.49	3.39	3.48
2398	NASDAQ	CALM	Mon, Oct 23, 2006	3.44	3.49	3.39	3.44
2397	NASDAQ	CALM	Fri, Oct 20, 2006	3.40	3.46	3.37	3.45
2396	NASDAQ	CALM	Thu, Oct 19, 2006	3.39	3.43	3.33	3.37
2395	NASDAQ	CALM	Wed, Oct 18, 2006	3.34	3.43	3.31	3.40
2394	NASDAQ	CALM	Tue, Oct 17, 2006	3.37	3.39	3.31	3.34
2393	NASDAQ	CALM	Mon, Oct 16, 2006	3.28	3.40	3.26	3.34
2392	NASDAQ	CALM	Fri, Oct 13, 2006	3.13	3.44	3.07	3.31
2391	NASDAQ	CALM	Thu, Oct 12, 2006	3.13	3.15	3.08	3.11
2390	NASDAQ	CALM	Wed, Oct 11, 2006	3.28	3.28	3.12	3.14
2389	NASDAQ	CALM	Tue, Oct 10, 2006	3.32	3.32	3.27	3.29
2388	NASDAQ	CALM	Mon, Oct 9, 2006	3.34	3.48	3.33	3.33
2387	NASDAQ	CALM	Fri, Oct 6, 2006	3.34	3.35	3.32	3.35
2386	NASDAQ	CALM	Thu, Oct 5, 2006	3.30	3.35	3.29	3.32
2385	NASDAQ	CALM	Wed, Oct 4, 2006	3.27	3.35	3.27	3.33
2384	NASDAQ	CALM	Tue, Oct 3, 2006	3.30	3.34	3.27	3.27
2383	NASDAQ	CALM	Mon, Oct 2, 2006	3.33	3.33	3.27	3.29
2382	NASDAQ	CALM	Fri, Sep 29, 2006	3.33	3.41	3.31	3.32
2381	NASDAQ	CALM	Thu, Sep 28, 2006	3.30	3.35	3.25	3.32
2380	NASDAQ	CALM	Wed, Sep 27, 2006	3.34	3.35	3.29	3.31
2379	NASDAQ	CALM	Tue, Sep 26, 2006	3.39	3.39	3.29	3.32
2378	NASDAQ	CALM	Mon, Sep 25, 2006	3.38	3.40	3.31	3.34
2377	NASDAQ	CALM	Fri, Sep 22, 2006	3.28	3.38	3.28	3.33
2376	NASDAQ	CALM	Thu, Sep 21, 2006	3.37	3.39	3.28	3.32
2375	NASDAQ	CALM	Wed, Sep 20, 2006	3.41	3.43	3.36	3.37
2374	NASDAQ	CALM	Tue, Sep 19, 2006	3.40	3.45	3.38	3.38
2373	NASDAQ	CALM	Mon, Sep 18, 2006	3.43	3.45	3.34	3.44
2372	NASDAQ	CALM	Fri, Sep 15, 2006	3.45	3.46	3.43	3.43
2371	NASDAQ	CALM	Thu, Sep 14, 2006	3.38	3.52	3.37	3.45
2370	NASDAQ	CALM	Wed, Sep 13, 2006	3.40	3.44	3.38	3.41
2369	NASDAQ	CALM	Tue, Sep 12, 2006	3.39	3.44	3.38	3.43
2368	NASDAQ	CALM	Mon, Sep 11, 2006	3.39	3.47	3.38	3.40
2367	NASDAQ	CALM	Fri, Sep 8, 2006	3.45	3.46	3.39	3.40
2366	NASDAQ	CALM	Thu, Sep 7, 2006	3.50	3.51	3.45	3.46
2365	NASDAQ	CALM	Wed, Sep 6, 2006	3.44	3.53	3.39	3.52
2364	NASDAQ	CALM	Tue, Sep 5, 2006	3.55	3.56	3.34	3.46
2363	NASDAQ	CALM	Fri, Sep 1, 2006	3.52	3.56	3.49	3.55
2362	NASDAQ	CALM	Thu, Aug 31, 2006	3.54	3.56	3.48	3.56
2361	NASDAQ	CALM	Wed, Aug 30, 2006	3.50	3.57	3.29	3.55
2360	NASDAQ	CALM	Tue, Aug 29, 2006	3.53	3.57	3.49	3.54
2359	NASDAQ	CALM	Mon, Aug 28, 2006	3.50	3.56	3.50	3.54
2358	NASDAQ	CALM	Fri, Aug 25, 2006	3.45	3.53	3.45	3.50
2357	NASDAQ	CALM	Thu, Aug 24, 2006	3.46	3.50	3.46	3.47
2356	NASDAQ	CALM	Wed, Aug 23, 2006	3.47	3.50	3.45	3.48
2355	NASDAQ	CALM	Tue, Aug 22, 2006	3.41	3.49	3.41	3.47
2354	NASDAQ	CALM	Mon, Aug 21, 2006	3.37	3.47	3.34	3.45
2353	NASDAQ	CALM	Fri, Aug 18, 2006	3.44	3.46	3.37	3.39
2352	NASDAQ	CALM	Thu, Aug 17, 2006	3.33	3.52	3.33	3.46
2351	NASDAQ	CALM	Wed, Aug 16, 2006	3.35	3.41	3.35	3.35
2350	NASDAQ	CALM	Tue, Aug 15, 2006	3.37	3.39	3.31	3.31
2349	NASDAQ	CALM	Mon, Aug 14, 2006	3.33	3.37	3.31	3.36
2348	NASDAQ	CALM	Fri, Aug 11, 2006	3.31	3.36	3.30	3.33
2347	NASDAQ	CALM	Thu, Aug 10, 2006	3.33	3.39	3.31	3.32
2346	NASDAQ	CALM	Wed, Aug 9, 2006	3.31	3.40	3.30	3.33
2345	NASDAQ	CALM	Tue, Aug 8, 2006	3.31	3.35	3.26	3.31
2344	NASDAQ	CALM	Mon, Aug 7, 2006	3.40	3.40	3.29	3.31
2343	NASDAQ	CALM	Fri, Aug 4, 2006	3.36	3.43	3.35	3.39
2342	NASDAQ	CALM	Thu, Aug 3, 2006	3.41	3.42	3.29	3.33
2341	NASDAQ	CALM	Wed, Aug 2, 2006	3.39	3.43	3.35	3.41
2340	NASDAQ	CALM	Tue, Aug 1, 2006	3.42	3.46	3.34	3.40
2339	NASDAQ	CALM	Mon, Jul 31, 2006	3.45	3.49	3.15	3.40
2338	NASDAQ	CALM	Fri, Jul 28, 2006	3.56	3.63	3.48	3.48
2337	NASDAQ	CALM	Thu, Jul 27, 2006	3.61	3.61	3.56	3.58
2336	NASDAQ	CALM	Wed, Jul 26, 2006	3.61	3.64	3.55	3.60
2335	NASDAQ	CALM	Tue, Jul 25, 2006	3.63	3.65	3.58	3.63
2334	NASDAQ	CALM	Mon, Jul 24, 2006	3.71	3.74	3.63	3.64
2333	NASDAQ	CALM	Fri, Jul 21, 2006	3.70	3.79	3.65	3.70
2332	NASDAQ	CALM	Thu, Jul 20, 2006	3.66	3.72	3.66	3.70
2331	NASDAQ	CALM	Wed, Jul 19, 2006	3.55	3.72	3.55	3.66
2330	NASDAQ	CALM	Tue, Jul 18, 2006	3.56	3.60	3.52	3.57
2329	NASDAQ	CALM	Mon, Jul 17, 2006	3.59	3.62	3.57	3.57
2328	NASDAQ	CALM	Fri, Jul 14, 2006	3.58	3.62	3.55	3.61
2327	NASDAQ	CALM	Thu, Jul 13, 2006	3.63	3.65	3.63	3.63
2326	NASDAQ	CALM	Wed, Jul 12, 2006	3.57	3.67	3.55	3.66
2325	NASDAQ	CALM	Tue, Jul 11, 2006	3.50	3.60	3.50	3.59
2324	NASDAQ	CALM	Mon, Jul 10, 2006	3.50	3.55	3.49	3.50
2323	NASDAQ	CALM	Fri, Jul 7, 2006	3.51	3.52	3.50	3.51
2322	NASDAQ	CALM	Thu, Jul 6, 2006	3.50	3.50	3.49	3.50
2321	NASDAQ	CALM	Wed, Jul 5, 2006	3.45	3.49	3.42	3.49
2320	NASDAQ	CALM	Mon, Jul 3, 2006	3.44	3.48	3.41	3.45
2319	NASDAQ	CALM	Fri, Jun 30, 2006	3.40	3.45	3.38	3.44
2318	NASDAQ	CALM	Thu, Jun 29, 2006	3.38	3.41	3.36	3.41
2317	NASDAQ	CALM	Wed, Jun 28, 2006	3.38	3.40	3.32	3.36
2316	NASDAQ	CALM	Tue, Jun 27, 2006	3.33	3.39	3.33	3.39
2315	NASDAQ	CALM	Mon, Jun 26, 2006	3.42	3.48	3.31	3.34
2314	NASDAQ	CALM	Fri, Jun 23, 2006	3.42	3.46	3.42	3.43
2313	NASDAQ	CALM	Thu, Jun 22, 2006	3.45	3.46	3.42	3.44
2312	NASDAQ	CALM	Wed, Jun 21, 2006	3.45	3.48	3.43	3.43
2311	NASDAQ	CALM	Tue, Jun 20, 2006	3.45	3.48	3.44	3.46
2310	NASDAQ	CALM	Mon, Jun 19, 2006	3.52	3.52	3.43	3.44
2309	NASDAQ	CALM	Fri, Jun 16, 2006	3.49	3.50	3.43	3.50
2308	NASDAQ	CALM	Thu, Jun 15, 2006	3.44	3.50	3.42	3.49
2307	NASDAQ	CALM	Wed, Jun 14, 2006	3.43	3.49	3.40	3.41
2306	NASDAQ	CALM	Tue, Jun 13, 2006	3.49	3.50	3.43	3.43
2305	NASDAQ	CALM	Mon, Jun 12, 2006	3.52	3.54	3.48	3.49
2304	NASDAQ	CALM	Fri, Jun 9, 2006	3.46	3.49	3.43	3.46
2303	NASDAQ	CALM	Thu, Jun 8, 2006	3.53	3.57	3.43	3.44
2302	NASDAQ	CALM	Wed, Jun 7, 2006	3.46	3.54	3.45	3.53
2301	NASDAQ	CALM	Tue, Jun 6, 2006	3.50	3.55	3.42	3.44
2300	NASDAQ	CALM	Mon, Jun 5, 2006	3.62	3.63	3.49	3.52
2299	NASDAQ	CALM	Fri, Jun 2, 2006	3.55	3.64	3.54	3.60
2298	NASDAQ	CALM	Thu, Jun 1, 2006	3.52	3.55	3.47	3.50
2297	NASDAQ	CALM	Wed, May 31, 2006	3.44	3.53	3.40	3.50
2296	NASDAQ	CALM	Tue, May 30, 2006	3.39	3.48	3.36	3.45
2295	NASDAQ	CALM	Fri, May 26, 2006	3.41	3.45	3.39	3.42
2294	NASDAQ	CALM	Thu, May 25, 2006	3.46	3.49	3.39	3.39
2293	NASDAQ	CALM	Wed, May 24, 2006	3.47	3.49	3.40	3.45
2292	NASDAQ	CALM	Tue, May 23, 2006	3.47	3.53	3.43	3.45
2291	NASDAQ	CALM	Mon, May 22, 2006	3.50	3.59	3.42	3.46
2290	NASDAQ	CALM	Fri, May 19, 2006	3.59	3.60	3.50	3.51
2289	NASDAQ	CALM	Thu, May 18, 2006	3.46	3.60	3.43	3.59
2288	NASDAQ	CALM	Wed, May 17, 2006	3.53	3.56	3.28	3.48
2287	NASDAQ	CALM	Tue, May 16, 2006	3.59	3.59	3.52	3.53
2286	NASDAQ	CALM	Mon, May 15, 2006	3.45	3.61	3.45	3.58
2285	NASDAQ	CALM	Fri, May 12, 2006	3.65	3.65	3.53	3.53
2284	NASDAQ	CALM	Thu, May 11, 2006	3.75	3.75	3.62	3.65
2283	NASDAQ	CALM	Wed, May 10, 2006	3.69	3.75	3.63	3.71
2282	NASDAQ	CALM	Tue, May 9, 2006	3.59	3.70	3.59	3.65
2281	NASDAQ	CALM	Mon, May 8, 2006	3.60	3.66	3.58	3.61
2280	NASDAQ	CALM	Fri, May 5, 2006	3.58	3.64	3.51	3.61
2279	NASDAQ	CALM	Thu, May 4, 2006	3.56	3.63	3.54	3.59
2278	NASDAQ	CALM	Wed, May 3, 2006	3.63	3.65	3.51	3.61
2277	NASDAQ	CALM	Tue, May 2, 2006	3.61	3.68	3.60	3.62
2276	NASDAQ	CALM	Mon, May 1, 2006	3.66	3.74	3.58	3.62
2275	NASDAQ	CALM	Fri, Apr 28, 2006	3.66	3.74	3.59	3.67
2274	NASDAQ	CALM	Thu, Apr 27, 2006	3.72	3.87	3.48	3.68
2273	NASDAQ	CALM	Wed, Apr 26, 2006	3.55	3.85	3.49	3.73
2272	NASDAQ	CALM	Tue, Apr 25, 2006	3.61	3.62	3.52	3.54
2271	NASDAQ	CALM	Mon, Apr 24, 2006	3.52	3.65	3.45	3.60
2270	NASDAQ	CALM	Fri, Apr 21, 2006	3.46	3.63	3.41	3.50
2269	NASDAQ	CALM	Thu, Apr 20, 2006	3.46	3.50	3.43	3.47
2268	NASDAQ	CALM	Wed, Apr 19, 2006	3.44	3.50	3.41	3.48
2267	NASDAQ	CALM	Tue, Apr 18, 2006	3.43	3.48	3.39	3.45
2266	NASDAQ	CALM	Mon, Apr 17, 2006	3.48	3.50	3.41	3.45
2265	NASDAQ	CALM	Thu, Apr 13, 2006	3.52	3.52	3.39	3.50
2264	NASDAQ	CALM	Wed, Apr 12, 2006	3.45	3.51	3.42	3.48
2263	NASDAQ	CALM	Tue, Apr 11, 2006	3.45	3.49	3.40	3.46
2262	NASDAQ	CALM	Mon, Apr 10, 2006	3.69	3.71	3.40	3.48
2261	NASDAQ	CALM	Fri, Apr 7, 2006	3.76	3.80	3.70	3.72
2260	NASDAQ	CALM	Thu, Apr 6, 2006	3.81	3.85	3.74	3.74
2259	NASDAQ	CALM	Wed, Apr 5, 2006	3.71	3.87	3.66	3.79
2258	NASDAQ	CALM	Tue, Apr 4, 2006	3.72	3.88	3.63	3.86
2257	NASDAQ	CALM	Mon, Apr 3, 2006	3.67	3.70	3.60	3.69
2256	NASDAQ	CALM	Fri, Mar 31, 2006	3.75	3.75	3.57	3.64
2255	NASDAQ	CALM	Thu, Mar 30, 2006	3.79	3.83	3.68	3.75
2254	NASDAQ	CALM	Wed, Mar 29, 2006	3.82	3.82	3.74	3.79
2253	NASDAQ	CALM	Tue, Mar 28, 2006	3.95	3.95	3.74	3.82
2252	NASDAQ	CALM	Mon, Mar 27, 2006	3.63	3.94	3.46	3.94
2251	NASDAQ	CALM	Fri, Mar 24, 2006	3.23	3.23	3.16	3.16
2250	NASDAQ	CALM	Thu, Mar 23, 2006	3.20	3.24	3.20	3.24
2249	NASDAQ	CALM	Wed, Mar 22, 2006	3.23	3.24	3.17	3.22
2248	NASDAQ	CALM	Tue, Mar 21, 2006	3.16	3.23	3.13	3.22
2247	NASDAQ	CALM	Mon, Mar 20, 2006	3.09	3.23	3.06	3.17
2246	NASDAQ	CALM	Fri, Mar 17, 2006	3.05	3.13	3.05	3.10
2245	NASDAQ	CALM	Thu, Mar 16, 2006	3.08	3.09	3.05	3.06
2244	NASDAQ	CALM	Wed, Mar 15, 2006	3.12	3.13	3.05	3.09
2243	NASDAQ	CALM	Tue, Mar 14, 2006	3.03	3.12	3.03	3.10
2242	NASDAQ	CALM	Mon, Mar 13, 2006	3.04	3.08	3.03	3.04
2241	NASDAQ	CALM	Fri, Mar 10, 2006	3.06	3.08	3.03	3.06
2240	NASDAQ	CALM	Thu, Mar 9, 2006	3.08	3.13	3.07	3.08
2239	NASDAQ	CALM	Wed, Mar 8, 2006	3.08	3.14	3.08	3.10
2238	NASDAQ	CALM	Tue, Mar 7, 2006	3.10	3.15	3.02	3.10
2237	NASDAQ	CALM	Mon, Mar 6, 2006	3.09	3.16	3.04	3.11
2236	NASDAQ	CALM	Fri, Mar 3, 2006	3.07	3.10	3.05	3.10
2235	NASDAQ	CALM	Thu, Mar 2, 2006	3.18	3.19	3.04	3.10
2234	NASDAQ	CALM	Wed, Mar 1, 2006	3.18	3.22	3.06	3.18
2233	NASDAQ	CALM	Tue, Feb 28, 2006	3.20	3.21	3.15	3.20
2232	NASDAQ	CALM	Mon, Feb 27, 2006	3.20	3.24	3.17	3.22
2231	NASDAQ	CALM	Fri, Feb 24, 2006	3.10	3.26	3.10	3.16
2230	NASDAQ	CALM	Thu, Feb 23, 2006	3.07	3.11	3.04	3.09
2229	NASDAQ	CALM	Wed, Feb 22, 2006	3.08	3.12	3.06	3.06
2228	NASDAQ	CALM	Tue, Feb 21, 2006	3.15	3.19	3.06	3.08
2227	NASDAQ	CALM	Fri, Feb 17, 2006	3.20	3.21	3.15	3.15
2226	NASDAQ	CALM	Thu, Feb 16, 2006	3.19	3.20	3.16	3.16
2225	NASDAQ	CALM	Wed, Feb 15, 2006	3.20	3.23	3.14	3.17
2224	NASDAQ	CALM	Tue, Feb 14, 2006	3.21	3.25	3.14	3.20
2223	NASDAQ	CALM	Mon, Feb 13, 2006	3.26	3.29	3.17	3.24
2222	NASDAQ	CALM	Fri, Feb 10, 2006	3.32	3.32	3.26	3.29
2221	NASDAQ	CALM	Thu, Feb 9, 2006	3.31	3.35	3.31	3.31
2220	NASDAQ	CALM	Wed, Feb 8, 2006	3.35	3.37	3.28	3.33
2219	NASDAQ	CALM	Tue, Feb 7, 2006	3.40	3.43	3.33	3.33
2218	NASDAQ	CALM	Mon, Feb 6, 2006	3.43	3.45	3.40	3.40
2217	NASDAQ	CALM	Fri, Feb 3, 2006	3.41	3.46	3.37	3.44
2216	NASDAQ	CALM	Thu, Feb 2, 2006	3.41	3.47	3.38	3.44
2215	NASDAQ	CALM	Wed, Feb 1, 2006	3.43	3.49	3.42	3.48
2214	NASDAQ	CALM	Tue, Jan 31, 2006	3.40	3.48	3.36	3.45
2213	NASDAQ	CALM	Mon, Jan 30, 2006	3.40	3.40	3.36	3.39
2212	NASDAQ	CALM	Fri, Jan 27, 2006	3.39	3.42	3.37	3.39
2211	NASDAQ	CALM	Thu, Jan 26, 2006	3.42	3.43	3.41	3.41
2210	NASDAQ	CALM	Wed, Jan 25, 2006	3.45	3.47	3.42	3.44
2209	NASDAQ	CALM	Tue, Jan 24, 2006	3.44	3.47	3.44	3.46
2208	NASDAQ	CALM	Mon, Jan 23, 2006	3.48	3.49	3.44	3.46
2207	NASDAQ	CALM	Fri, Jan 20, 2006	3.45	3.47	3.45	3.46
2206	NASDAQ	CALM	Thu, Jan 19, 2006	3.44	3.47	3.44	3.45
2205	NASDAQ	CALM	Wed, Jan 18, 2006	3.50	3.50	3.40	3.46
2204	NASDAQ	CALM	Tue, Jan 17, 2006	3.41	3.48	3.40	3.48
2203	NASDAQ	CALM	Fri, Jan 13, 2006	3.45	3.45	3.40	3.42
2202	NASDAQ	CALM	Thu, Jan 12, 2006	3.40	3.43	3.36	3.40
2201	NASDAQ	CALM	Wed, Jan 11, 2006	3.41	3.46	3.40	3.42
2200	NASDAQ	CALM	Tue, Jan 10, 2006	3.44	3.49	3.38	3.45
2199	NASDAQ	CALM	Mon, Jan 9, 2006	3.42	3.49	3.35	3.40
2198	NASDAQ	CALM	Fri, Jan 6, 2006	3.43	3.46	3.38	3.38
2197	NASDAQ	CALM	Thu, Jan 5, 2006	3.51	3.51	3.43	3.45
2196	NASDAQ	CALM	Wed, Jan 4, 2006	3.50	3.57	3.45	3.47
2195	NASDAQ	CALM	Tue, Jan 3, 2006	3.46	3.50	3.43	3.50
2194	NASDAQ	CALM	Fri, Dec 30, 2005	3.33	3.43	3.25	3.40
2193	NASDAQ	CALM	Thu, Dec 29, 2005	3.38	3.47	3.33	3.38
2192	NASDAQ	CALM	Wed, Dec 28, 2005	3.71	3.72	3.33	3.39
2191	NASDAQ	CALM	Tue, Dec 27, 2005	3.31	3.32	3.20	3.22
2190	NASDAQ	CALM	Fri, Dec 23, 2005	3.25	3.28	3.21	3.24
2189	NASDAQ	CALM	Thu, Dec 22, 2005	3.23	3.30	3.20	3.22
2188	NASDAQ	CALM	Wed, Dec 21, 2005	3.25	3.34	3.21	3.27
2187	NASDAQ	CALM	Tue, Dec 20, 2005	3.20	3.28	3.17	3.27
2186	NASDAQ	CALM	Mon, Dec 19, 2005	3.29	3.34	3.16	3.20
2185	NASDAQ	CALM	Fri, Dec 16, 2005	3.29	3.38	3.25	3.25
2184	NASDAQ	CALM	Thu, Dec 15, 2005	3.25	3.39	3.25	3.26
2183	NASDAQ	CALM	Wed, Dec 14, 2005	3.33	3.41	3.21	3.23
2182	NASDAQ	CALM	Tue, Dec 13, 2005	3.42	3.42	3.32	3.37
2181	NASDAQ	CALM	Mon, Dec 12, 2005	3.32	3.43	3.27	3.39
2180	NASDAQ	CALM	Fri, Dec 9, 2005	3.27	3.32	3.23	3.28
2179	NASDAQ	CALM	Thu, Dec 8, 2005	3.30	3.33	3.28	3.29
2178	NASDAQ	CALM	Wed, Dec 7, 2005	3.23	3.33	3.23	3.27
2177	NASDAQ	CALM	Tue, Dec 6, 2005	3.13	3.35	3.13	3.24
2176	NASDAQ	CALM	Mon, Dec 5, 2005	3.13	3.20	3.13	3.16
2175	NASDAQ	CALM	Fri, Dec 2, 2005	3.13	3.23	3.13	3.17
2174	NASDAQ	CALM	Thu, Dec 1, 2005	3.11	3.24	3.10	3.17
2173	NASDAQ	CALM	Wed, Nov 30, 2005	3.12	3.17	3.11	3.13
2172	NASDAQ	CALM	Tue, Nov 29, 2005	3.14	3.17	3.08	3.13
2171	NASDAQ	CALM	Mon, Nov 28, 2005	3.21	3.22	3.07	3.15
2170	NASDAQ	CALM	Fri, Nov 25, 2005	3.23	3.27	3.18	3.24
2169	NASDAQ	CALM	Wed, Nov 23, 2005	3.01	3.24	3.01	3.18
2168	NASDAQ	CALM	Tue, Nov 22, 2005	3.01	3.14	3.00	3.04
2167	NASDAQ	CALM	Mon, Nov 21, 2005	3.13	3.18	3.00	3.02
2166	NASDAQ	CALM	Fri, Nov 18, 2005	3.17	3.19	3.15	3.16
2165	NASDAQ	CALM	Thu, Nov 17, 2005	3.14	3.22	3.07	3.17
2164	NASDAQ	CALM	Wed, Nov 16, 2005	3.09	3.23	3.09	3.16
2163	NASDAQ	CALM	Tue, Nov 15, 2005	2.96	3.08	2.96	3.08
2162	NASDAQ	CALM	Mon, Nov 14, 2005	2.88	2.99	2.88	2.96
2161	NASDAQ	CALM	Fri, Nov 11, 2005	2.94	2.94	2.88	2.88
2160	NASDAQ	CALM	Thu, Nov 10, 2005	2.97	2.97	2.90	2.91
2159	NASDAQ	CALM	Wed, Nov 9, 2005	2.97	2.97	2.90	2.90
2158	NASDAQ	CALM	Tue, Nov 8, 2005	2.98	3.06	2.95	2.97
2157	NASDAQ	CALM	Mon, Nov 7, 2005	3.00	3.00	2.92	2.98
2156	NASDAQ	CALM	Fri, Nov 4, 2005	2.95	3.04	2.92	2.99
2155	NASDAQ	CALM	Thu, Nov 3, 2005	2.94	2.97	2.93	2.93
2154	NASDAQ	CALM	Wed, Nov 2, 2005	2.93	2.97	2.93	2.94
2153	NASDAQ	CALM	Tue, Nov 1, 2005	3.05	3.06	2.99	2.99
2152	NASDAQ	CALM	Mon, Oct 31, 2005	3.02	3.10	3.02	3.06
2151	NASDAQ	CALM	Fri, Oct 28, 2005	3.07	3.12	3.00	3.02
2150	NASDAQ	CALM	Thu, Oct 27, 2005	2.98	3.04	2.94	3.01
2149	NASDAQ	CALM	Wed, Oct 26, 2005	3.08	3.10	3.02	3.04
2148	NASDAQ	CALM	Tue, Oct 25, 2005	3.09	3.16	3.06	3.10
2147	NASDAQ	CALM	Mon, Oct 24, 2005	3.15	3.18	3.09	3.10
2146	NASDAQ	CALM	Fri, Oct 21, 2005	3.20	3.27	3.14	3.15
2145	NASDAQ	CALM	Thu, Oct 20, 2005	3.18	3.36	3.18	3.18
2144	NASDAQ	CALM	Wed, Oct 19, 2005	3.23	3.24	3.18	3.19
2143	NASDAQ	CALM	Tue, Oct 18, 2005	3.39	3.43	3.25	3.29
2142	NASDAQ	CALM	Mon, Oct 17, 2005	3.30	3.38	3.26	3.32
2141	NASDAQ	CALM	Fri, Oct 14, 2005	3.29	3.35	3.26	3.32
2140	NASDAQ	CALM	Thu, Oct 13, 2005	3.34	3.34	3.21	3.24
2139	NASDAQ	CALM	Wed, Oct 12, 2005	3.30	3.35	3.26	3.33
2138	NASDAQ	CALM	Tue, Oct 11, 2005	3.20	3.44	3.17	3.31
2137	NASDAQ	CALM	Mon, Oct 10, 2005	3.33	3.33	3.20	3.28
2136	NASDAQ	CALM	Fri, Oct 7, 2005	3.13	3.29	3.13	3.25
2135	NASDAQ	CALM	Thu, Oct 6, 2005	3.18	3.22	3.13	3.13
2134	NASDAQ	CALM	Wed, Oct 5, 2005	3.20	3.48	3.18	3.25
2133	NASDAQ	CALM	Tue, Oct 4, 2005	3.25	3.30	3.17	3.21
2132	NASDAQ	CALM	Mon, Oct 3, 2005	3.15	3.30	3.15	3.30
2131	NASDAQ	CALM	Fri, Sep 30, 2005	3.17	3.30	3.15	3.15
2130	NASDAQ	CALM	Thu, Sep 29, 2005	3.16	3.31	3.16	3.19
2129	NASDAQ	CALM	Wed, Sep 28, 2005	3.14	3.25	3.14	3.18
2128	NASDAQ	CALM	Tue, Sep 27, 2005	3.23	3.29	3.14	3.17
2127	NASDAQ	CALM	Mon, Sep 26, 2005	3.45	3.49	3.19	3.23
2126	NASDAQ	CALM	Fri, Sep 23, 2005	3.33	3.43	3.31	3.43
2125	NASDAQ	CALM	Thu, Sep 22, 2005	3.32	3.45	3.31	3.34
2124	NASDAQ	CALM	Wed, Sep 21, 2005	3.37	3.37	3.33	3.33
2123	NASDAQ	CALM	Tue, Sep 20, 2005	3.30	3.51	3.30	3.40
2122	NASDAQ	CALM	Mon, Sep 19, 2005	3.39	3.40	3.27	3.30
2121	NASDAQ	CALM	Fri, Sep 16, 2005	3.35	3.42	3.32	3.40
2120	NASDAQ	CALM	Thu, Sep 15, 2005	3.40	3.44	3.31	3.36
2119	NASDAQ	CALM	Wed, Sep 14, 2005	3.43	3.47	3.39	3.39
2118	NASDAQ	CALM	Tue, Sep 13, 2005	3.47	3.47	3.32	3.42
2117	NASDAQ	CALM	Mon, Sep 12, 2005	3.43	3.46	3.33	3.45
2116	NASDAQ	CALM	Fri, Sep 9, 2005	3.36	3.39	3.23	3.37
2115	NASDAQ	CALM	Thu, Sep 8, 2005	3.22	3.26	3.20	3.23
2114	NASDAQ	CALM	Wed, Sep 7, 2005	3.37	3.37	3.14	3.23
2113	NASDAQ	CALM	Tue, Sep 6, 2005	3.41	3.41	3.26	3.26
2112	NASDAQ	CALM	Fri, Sep 2, 2005	3.40	3.45	3.35	3.40
2111	NASDAQ	CALM	Thu, Sep 1, 2005	3.31	3.47	3.31	3.38
2110	NASDAQ	CALM	Wed, Aug 31, 2005	3.51	3.51	3.38	3.43
2109	NASDAQ	CALM	Tue, Aug 30, 2005	3.48	3.50	3.40	3.45
2108	NASDAQ	CALM	Mon, Aug 29, 2005	3.40	3.50	3.38	3.46
2107	NASDAQ	CALM	Fri, Aug 26, 2005	3.25	3.42	3.22	3.36
2106	NASDAQ	CALM	Thu, Aug 25, 2005	3.20	3.30	3.18	3.25
2105	NASDAQ	CALM	Wed, Aug 24, 2005	3.18	3.23	3.13	3.20
2104	NASDAQ	CALM	Tue, Aug 23, 2005	3.10	3.19	3.05	3.18
2103	NASDAQ	CALM	Mon, Aug 22, 2005	3.05	3.09	2.99	3.09
2102	NASDAQ	CALM	Fri, Aug 19, 2005	3.00	3.06	2.97	3.03
2101	NASDAQ	CALM	Thu, Aug 18, 2005	2.96	3.01	2.96	2.99
2100	NASDAQ	CALM	Wed, Aug 17, 2005	2.92	2.99	2.92	2.97
2099	NASDAQ	CALM	Tue, Aug 16, 2005	2.98	3.02	2.95	2.96
2098	NASDAQ	CALM	Mon, Aug 15, 2005	3.00	3.05	2.96	3.00
2097	NASDAQ	CALM	Fri, Aug 12, 2005	3.02	3.03	2.99	3.02
2096	NASDAQ	CALM	Thu, Aug 11, 2005	3.10	3.11	2.98	3.03
2095	NASDAQ	CALM	Wed, Aug 10, 2005	3.14	3.15	3.05	3.10
2094	NASDAQ	CALM	Tue, Aug 9, 2005	3.05	3.15	3.03	3.13
2093	NASDAQ	CALM	Mon, Aug 8, 2005	2.99	3.12	2.98	3.05
2092	NASDAQ	CALM	Fri, Aug 5, 2005	3.14	3.14	3.00	3.02
2091	NASDAQ	CALM	Thu, Aug 4, 2005	3.16	3.17	3.13	3.14
2090	NASDAQ	CALM	Wed, Aug 3, 2005	3.30	3.33	3.14	3.17
2089	NASDAQ	CALM	Tue, Aug 2, 2005	3.21	3.38	3.21	3.31
2088	NASDAQ	CALM	Mon, Aug 1, 2005	3.16	3.34	3.13	3.22
2087	NASDAQ	CALM	Fri, Jul 29, 2005	3.15	3.29	3.13	3.17
2086	NASDAQ	CALM	Thu, Jul 28, 2005	3.08	3.23	3.08	3.17
2085	NASDAQ	CALM	Wed, Jul 27, 2005	3.09	3.10	3.02	3.02
2084	NASDAQ	CALM	Tue, Jul 26, 2005	3.05	3.15	3.03	3.09
2083	NASDAQ	CALM	Mon, Jul 25, 2005	3.04	3.09	3.03	3.05
2082	NASDAQ	CALM	Fri, Jul 22, 2005	3.12	3.13	3.03	3.04
2081	NASDAQ	CALM	Thu, Jul 21, 2005	3.13	3.16	3.07	3.10
2080	NASDAQ	CALM	Wed, Jul 20, 2005	3.12	3.19	3.11	3.15
2079	NASDAQ	CALM	Tue, Jul 19, 2005	3.09	3.30	3.09	3.19
2078	NASDAQ	CALM	Mon, Jul 18, 2005	3.03	3.14	3.03	3.06
2077	NASDAQ	CALM	Fri, Jul 15, 2005	3.18	3.20	3.01	3.08
2076	NASDAQ	CALM	Thu, Jul 14, 2005	3.00	3.40	2.99	3.12
2075	NASDAQ	CALM	Wed, Jul 13, 2005	2.99	3.01	2.97	3.01
2074	NASDAQ	CALM	Tue, Jul 12, 2005	3.03	3.03	2.98	2.99
2073	NASDAQ	CALM	Mon, Jul 11, 2005	2.93	3.08	2.93	3.04
2072	NASDAQ	CALM	Fri, Jul 8, 2005	2.92	2.97	2.90	2.97
2071	NASDAQ	CALM	Thu, Jul 7, 2005	2.90	2.98	2.90	2.93
2070	NASDAQ	CALM	Wed, Jul 6, 2005	2.95	3.00	2.93	2.93
2069	NASDAQ	CALM	Tue, Jul 5, 2005	3.00	3.05	2.93	2.99
2068	NASDAQ	CALM	Fri, Jul 1, 2005	3.04	3.06	2.95	3.00
2067	NASDAQ	CALM	Thu, Jun 30, 2005	2.89	3.05	2.89	3.03
2066	NASDAQ	CALM	Wed, Jun 29, 2005	3.03	3.03	2.91	2.98
2065	NASDAQ	CALM	Tue, Jun 28, 2005	2.91	3.02	2.88	2.97
2064	NASDAQ	CALM	Mon, Jun 27, 2005	2.97	3.05	2.91	2.91
2063	NASDAQ	CALM	Fri, Jun 24, 2005	2.91	3.00	2.90	2.98
2062	NASDAQ	CALM	Thu, Jun 23, 2005	3.01	3.03	2.92	2.93
2061	NASDAQ	CALM	Wed, Jun 22, 2005	3.07	3.08	2.98	3.02
2060	NASDAQ	CALM	Tue, Jun 21, 2005	3.00	3.07	2.97	3.03
2059	NASDAQ	CALM	Mon, Jun 20, 2005	3.19	3.19	3.01	3.02
2058	NASDAQ	CALM	Fri, Jun 17, 2005	2.96	3.22	2.90	3.17
2057	NASDAQ	CALM	Thu, Jun 16, 2005	2.90	2.93	2.83	2.92
2056	NASDAQ	CALM	Wed, Jun 15, 2005	2.82	2.99	2.78	2.88
2055	NASDAQ	CALM	Tue, Jun 14, 2005	2.89	2.89	2.80	2.82
2054	NASDAQ	CALM	Mon, Jun 13, 2005	2.89	2.95	2.78	2.82
2053	NASDAQ	CALM	Fri, Jun 10, 2005	2.83	2.90	2.82	2.85
2052	NASDAQ	CALM	Thu, Jun 9, 2005	2.87	2.88	2.81	2.83
2051	NASDAQ	CALM	Wed, Jun 8, 2005	2.88	2.94	2.84	2.86
2050	NASDAQ	CALM	Tue, Jun 7, 2005	2.80	2.99	2.80	2.89
2049	NASDAQ	CALM	Mon, Jun 6, 2005	3.01	3.03	2.81	2.81
2048	NASDAQ	CALM	Fri, Jun 3, 2005	3.12	3.12	2.98	3.00
2047	NASDAQ	CALM	Thu, Jun 2, 2005	3.08	3.18	3.08	3.11
2046	NASDAQ	CALM	Wed, Jun 1, 2005	3.19	3.28	2.93	3.15
2045	NASDAQ	CALM	Tue, May 31, 2005	3.42	3.45	3.21	3.25
2044	NASDAQ	CALM	Fri, May 27, 2005	3.34	3.54	3.21	3.38
2043	NASDAQ	CALM	Thu, May 26, 2005	3.06	3.44	2.98	3.30
2042	NASDAQ	CALM	Wed, May 25, 2005	2.88	3.08	2.86	3.01
2041	NASDAQ	CALM	Tue, May 24, 2005	2.93	2.99	2.88	2.88
2040	NASDAQ	CALM	Mon, May 23, 2005	3.01	3.03	2.93	2.98
2039	NASDAQ	CALM	Fri, May 20, 2005	3.01	3.10	3.01	3.03
2038	NASDAQ	CALM	Thu, May 19, 2005	3.18	3.22	3.08	3.09
2037	NASDAQ	CALM	Wed, May 18, 2005	3.18	3.18	3.05	3.17
2036	NASDAQ	CALM	Tue, May 17, 2005	3.11	3.21	3.09	3.14
2035	NASDAQ	CALM	Mon, May 16, 2005	3.20	3.27	3.10	3.12
2034	NASDAQ	CALM	Fri, May 13, 2005	3.19	3.27	3.10	3.23
2033	NASDAQ	CALM	Thu, May 12, 2005	3.32	3.34	3.08	3.10
2032	NASDAQ	CALM	Wed, May 11, 2005	3.32	3.33	3.21	3.25
2031	NASDAQ	CALM	Tue, May 10, 2005	3.42	3.42	3.31	3.35
2030	NASDAQ	CALM	Mon, May 9, 2005	3.34	3.45	3.24	3.41
2029	NASDAQ	CALM	Fri, May 6, 2005	3.35	3.40	3.35	3.36
2028	NASDAQ	CALM	Thu, May 5, 2005	3.40	3.40	3.34	3.36
2027	NASDAQ	CALM	Wed, May 4, 2005	3.36	3.39	3.33	3.38
2026	NASDAQ	CALM	Tue, May 3, 2005	3.42	3.42	3.34	3.38
2025	NASDAQ	CALM	Mon, May 2, 2005	3.43	3.44	3.32	3.40
2024	NASDAQ	CALM	Fri, Apr 29, 2005	3.43	3.44	3.34	3.44
2023	NASDAQ	CALM	Thu, Apr 28, 2005	3.47	3.48	3.41	3.41
2022	NASDAQ	CALM	Wed, Apr 27, 2005	3.48	3.55	3.47	3.48
2021	NASDAQ	CALM	Tue, Apr 26, 2005	3.45	3.53	3.43	3.48
2020	NASDAQ	CALM	Mon, Apr 25, 2005	3.48	3.54	3.45	3.48
2019	NASDAQ	CALM	Fri, Apr 22, 2005	3.50	3.56	3.43	3.53
2018	NASDAQ	CALM	Thu, Apr 21, 2005	3.53	3.58	3.44	3.53
2017	NASDAQ	CALM	Wed, Apr 20, 2005	3.55	3.60	3.48	3.53
2016	NASDAQ	CALM	Tue, Apr 19, 2005	3.56	3.64	3.45	3.51
2015	NASDAQ	CALM	Mon, Apr 18, 2005	3.57	3.60	3.55	3.55
2014	NASDAQ	CALM	Fri, Apr 15, 2005	3.84	3.85	3.55	3.57
2013	NASDAQ	CALM	Thu, Apr 14, 2005	3.89	3.94	3.78	3.80
2012	NASDAQ	CALM	Wed, Apr 13, 2005	3.95	3.99	3.92	3.92
2011	NASDAQ	CALM	Tue, Apr 12, 2005	4.01	4.05	3.95	3.99
2010	NASDAQ	CALM	Mon, Apr 11, 2005	4.07	4.15	3.98	4.04
2009	NASDAQ	CALM	Fri, Apr 8, 2005	3.93	4.15	3.87	4.11
2008	NASDAQ	CALM	Thu, Apr 7, 2005	3.98	3.98	3.88	3.97
2007	NASDAQ	CALM	Wed, Apr 6, 2005	3.94	3.99	3.88	3.94
2006	NASDAQ	CALM	Tue, Apr 5, 2005	3.99	4.05	3.86	3.96
2005	NASDAQ	CALM	Mon, Apr 4, 2005	4.00	4.05	3.94	4.03
2004	NASDAQ	CALM	Fri, Apr 1, 2005	3.98	4.01	3.84	3.99
2003	NASDAQ	CALM	Thu, Mar 31, 2005	3.89	3.97	3.85	3.93
2002	NASDAQ	CALM	Wed, Mar 30, 2005	3.83	3.93	3.78	3.93
2001	NASDAQ	CALM	Tue, Mar 29, 2005	3.69	3.84	3.69	3.84
2000	NASDAQ	CALM	Mon, Mar 28, 2005	3.96	4.22	3.69	3.72
1999	NASDAQ	CALM	Thu, Mar 24, 2005	4.01	4.09	3.98	4.01
1998	NASDAQ	CALM	Wed, Mar 23, 2005	4.14	4.28	4.00	4.03
1997	NASDAQ	CALM	Tue, Mar 22, 2005	4.24	4.30	4.11	4.13
1996	NASDAQ	CALM	Mon, Mar 21, 2005	4.29	4.42	4.23	4.25
1995	NASDAQ	CALM	Fri, Mar 18, 2005	4.56	4.56	4.34	4.35
1994	NASDAQ	CALM	Thu, Mar 17, 2005	4.38	4.52	4.28	4.48
1993	NASDAQ	CALM	Wed, Mar 16, 2005	4.24	4.56	4.24	4.37
1992	NASDAQ	CALM	Tue, Mar 15, 2005	4.35	4.47	4.26	4.28
1991	NASDAQ	CALM	Mon, Mar 14, 2005	4.50	4.60	4.35	4.38
1990	NASDAQ	CALM	Fri, Mar 11, 2005	4.62	4.68	4.43	4.58
1989	NASDAQ	CALM	Thu, Mar 10, 2005	4.75	4.75	4.60	4.65
1988	NASDAQ	CALM	Wed, Mar 9, 2005	4.82	4.82	4.68	4.71
1987	NASDAQ	CALM	Tue, Mar 8, 2005	4.73	4.86	4.73	4.85
1986	NASDAQ	CALM	Mon, Mar 7, 2005	4.81	4.90	4.74	4.80
1985	NASDAQ	CALM	Fri, Mar 4, 2005	4.97	5.03	4.79	4.90
1984	NASDAQ	CALM	Thu, Mar 3, 2005	5.15	5.15	4.97	4.97
1983	NASDAQ	CALM	Wed, Mar 2, 2005	5.08	5.19	5.06	5.11
1982	NASDAQ	CALM	Tue, Mar 1, 2005	4.90	5.28	4.90	5.07
1981	NASDAQ	CALM	Mon, Feb 28, 2005	4.93	4.96	4.78	4.86
1980	NASDAQ	CALM	Fri, Feb 25, 2005	4.75	4.94	4.70	4.94
1979	NASDAQ	CALM	Thu, Feb 24, 2005	4.75	4.80	4.67	4.75
1978	NASDAQ	CALM	Wed, Feb 23, 2005	4.69	4.84	4.57	4.75
1977	NASDAQ	CALM	Tue, Feb 22, 2005	5.01	5.05	4.56	4.70
1976	NASDAQ	CALM	Fri, Feb 18, 2005	5.01	5.14	4.99	4.99
1975	NASDAQ	CALM	Thu, Feb 17, 2005	5.06	5.15	5.03	5.07
1974	NASDAQ	CALM	Wed, Feb 16, 2005	5.09	5.15	5.04	5.09
1973	NASDAQ	CALM	Tue, Feb 15, 2005	5.14	5.25	5.09	5.13
1972	NASDAQ	CALM	Mon, Feb 14, 2005	5.27	5.29	5.12	5.14
1971	NASDAQ	CALM	Fri, Feb 11, 2005	5.24	5.26	5.09	5.23
1970	NASDAQ	CALM	Thu, Feb 10, 2005	5.19	5.23	5.08	5.10
1969	NASDAQ	CALM	Wed, Feb 9, 2005	5.17	5.30	5.11	5.15
1968	NASDAQ	CALM	Tue, Feb 8, 2005	5.44	5.44	5.18	5.20
1967	NASDAQ	CALM	Mon, Feb 7, 2005	5.65	5.70	5.33	5.45
1966	NASDAQ	CALM	Fri, Feb 4, 2005	5.70	5.73	5.63	5.65
1965	NASDAQ	CALM	Thu, Feb 3, 2005	5.88	6.00	5.61	5.70
1964	NASDAQ	CALM	Wed, Feb 2, 2005	6.00	6.05	5.88	5.88
1963	NASDAQ	CALM	Tue, Feb 1, 2005	5.85	6.10	5.75	6.03
1962	NASDAQ	CALM	Mon, Jan 31, 2005	5.95	6.05	5.85	5.87
1961	NASDAQ	CALM	Fri, Jan 28, 2005	6.26	6.30	5.90	6.00
1960	NASDAQ	CALM	Thu, Jan 27, 2005	6.18	6.42	5.93	6.16
1959	NASDAQ	CALM	Wed, Jan 26, 2005	5.61	5.75	5.61	5.70
1958	NASDAQ	CALM	Tue, Jan 25, 2005	5.80	5.87	5.65	5.69
1957	NASDAQ	CALM	Mon, Jan 24, 2005	5.93	5.95	5.66	5.83
1956	NASDAQ	CALM	Fri, Jan 21, 2005	5.78	5.93	5.63	5.89
1955	NASDAQ	CALM	Thu, Jan 20, 2005	5.80	5.80	5.60	5.75
1954	NASDAQ	CALM	Wed, Jan 19, 2005	5.63	5.82	5.62	5.74
1953	NASDAQ	CALM	Tue, Jan 18, 2005	5.76	5.82	5.60	5.60
1952	NASDAQ	CALM	Fri, Jan 14, 2005	5.50	5.80	5.38	5.76
1951	NASDAQ	CALM	Thu, Jan 13, 2005	5.33	5.50	5.33	5.43
1950	NASDAQ	CALM	Wed, Jan 12, 2005	5.29	5.49	5.28	5.35
1949	NASDAQ	CALM	Tue, Jan 11, 2005	5.48	5.53	5.33	5.35
1948	NASDAQ	CALM	Mon, Jan 10, 2005	5.60	5.60	5.40	5.54
1947	NASDAQ	CALM	Fri, Jan 7, 2005	5.45	5.56	5.34	5.50
1946	NASDAQ	CALM	Thu, Jan 6, 2005	5.32	5.70	5.28	5.39
1945	NASDAQ	CALM	Wed, Jan 5, 2005	5.49	5.58	5.21	5.34
1944	NASDAQ	CALM	Tue, Jan 4, 2005	5.97	6.02	5.35	5.50
1943	NASDAQ	CALM	Mon, Jan 3, 2005	6.26	6.26	5.88	6.00
1942	NASDAQ	CALM	Fri, Dec 31, 2004	6.23	6.30	6.03	6.05
1941	NASDAQ	CALM	Thu, Dec 30, 2004	6.15	6.30	6.08	6.24
1940	NASDAQ	CALM	Wed, Dec 29, 2004	6.01	6.20	6.00	6.17
1939	NASDAQ	CALM	Tue, Dec 28, 2004	6.03	6.14	6.00	6.06
1938	NASDAQ	CALM	Mon, Dec 27, 2004	6.30	6.45	6.00	6.16
1937	NASDAQ	CALM	Thu, Dec 23, 2004	7.39	7.41	6.90	6.97
1936	NASDAQ	CALM	Wed, Dec 22, 2004	6.93	7.47	6.69	7.34
1935	NASDAQ	CALM	Tue, Dec 21, 2004	6.78	6.98	6.67	6.89
1934	NASDAQ	CALM	Mon, Dec 20, 2004	6.88	7.17	6.69	6.78
1933	NASDAQ	CALM	Fri, Dec 17, 2004	7.10	7.18	6.82	7.02
1932	NASDAQ	CALM	Thu, Dec 16, 2004	6.33	7.28	6.33	7.15
1931	NASDAQ	CALM	Wed, Dec 15, 2004	6.27	6.38	6.20	6.26
1930	NASDAQ	CALM	Tue, Dec 14, 2004	6.22	6.28	6.19	6.25
1929	NASDAQ	CALM	Mon, Dec 13, 2004	6.30	6.35	6.16	6.20
1928	NASDAQ	CALM	Fri, Dec 10, 2004	6.19	6.38	6.19	6.35
1927	NASDAQ	CALM	Thu, Dec 9, 2004	6.13	6.40	6.13	6.22
1926	NASDAQ	CALM	Wed, Dec 8, 2004	6.18	6.36	6.18	6.20
1925	NASDAQ	CALM	Tue, Dec 7, 2004	6.40	6.46	6.18	6.25
1924	NASDAQ	CALM	Mon, Dec 6, 2004	6.08	6.55	6.03	6.40
1923	NASDAQ	CALM	Fri, Dec 3, 2004	6.15	6.25	6.10	6.18
1922	NASDAQ	CALM	Thu, Dec 2, 2004	6.42	6.48	6.26	6.28
1921	NASDAQ	CALM	Wed, Dec 1, 2004	6.60	6.69	6.49	6.49
1920	NASDAQ	CALM	Tue, Nov 30, 2004	6.53	6.73	6.52	6.62
1919	NASDAQ	CALM	Mon, Nov 29, 2004	6.80	6.96	6.63	6.69
1918	NASDAQ	CALM	Fri, Nov 26, 2004	6.44	6.83	6.44	6.69
1917	NASDAQ	CALM	Wed, Nov 24, 2004	6.54	6.68	6.46	6.56
1916	NASDAQ	CALM	Tue, Nov 23, 2004	6.75	6.83	6.43	6.62
1915	NASDAQ	CALM	Mon, Nov 22, 2004	6.80	6.80	6.54	6.70
1914	NASDAQ	CALM	Fri, Nov 19, 2004	6.71	7.00	6.55	6.58
1913	NASDAQ	CALM	Thu, Nov 18, 2004	6.78	7.23	6.58	6.71
1912	NASDAQ	CALM	Wed, Nov 17, 2004	6.20	7.22	6.15	6.64
1911	NASDAQ	CALM	Tue, Nov 16, 2004	6.31	6.43	6.12	6.16
1910	NASDAQ	CALM	Mon, Nov 15, 2004	6.57	6.58	6.30	6.38
1909	NASDAQ	CALM	Fri, Nov 12, 2004	6.84	6.94	6.32	6.40
1908	NASDAQ	CALM	Thu, Nov 11, 2004	5.95	6.86	5.89	6.63
1907	NASDAQ	CALM	Wed, Nov 10, 2004	6.03	6.03	5.75	5.93
1906	NASDAQ	CALM	Tue, Nov 9, 2004	5.83	6.12	5.55	5.92
1905	NASDAQ	CALM	Mon, Nov 8, 2004	5.09	5.95	5.00	5.82
1904	NASDAQ	CALM	Fri, Nov 5, 2004	5.13	5.13	4.98	5.00
1903	NASDAQ	CALM	Thu, Nov 4, 2004	5.03	5.14	5.01	5.08
1902	NASDAQ	CALM	Wed, Nov 3, 2004	5.26	5.32	5.07	5.08
1901	NASDAQ	CALM	Tue, Nov 2, 2004	5.01	5.28	5.00	5.25
1900	NASDAQ	CALM	Mon, Nov 1, 2004	5.03	5.18	5.03	5.06
1899	NASDAQ	CALM	Fri, Oct 29, 2004	5.19	5.19	5.03	5.11
1898	NASDAQ	CALM	Thu, Oct 28, 2004	5.09	5.19	5.08	5.15
1897	NASDAQ	CALM	Wed, Oct 27, 2004	5.08	5.18	4.96	5.13
1896	NASDAQ	CALM	Tue, Oct 26, 2004	5.38	5.38	5.00	5.10
1895	NASDAQ	CALM	Mon, Oct 25, 2004	5.31	5.45	5.18	5.26
1894	NASDAQ	CALM	Fri, Oct 22, 2004	5.47	5.53	5.29	5.34
1893	NASDAQ	CALM	Thu, Oct 21, 2004	5.70	5.70	5.45	5.51
1892	NASDAQ	CALM	Wed, Oct 20, 2004	5.62	5.66	5.35	5.60
1891	NASDAQ	CALM	Tue, Oct 19, 2004	5.35	5.63	5.28	5.56
1890	NASDAQ	CALM	Mon, Oct 18, 2004	5.20	5.30	5.16	5.29
1889	NASDAQ	CALM	Fri, Oct 15, 2004	5.19	5.31	5.16	5.20
1888	NASDAQ	CALM	Thu, Oct 14, 2004	5.23	5.43	5.17	5.24
1887	NASDAQ	CALM	Wed, Oct 13, 2004	5.35	5.35	5.14	5.25
1886	NASDAQ	CALM	Tue, Oct 12, 2004	5.08	5.30	5.07	5.23
1885	NASDAQ	CALM	Mon, Oct 11, 2004	5.34	5.38	5.09	5.23
1884	NASDAQ	CALM	Fri, Oct 8, 2004	5.37	5.45	5.32	5.36
1883	NASDAQ	CALM	Thu, Oct 7, 2004	5.43	5.50	5.37	5.40
1882	NASDAQ	CALM	Wed, Oct 6, 2004	5.53	5.63	5.39	5.41
1881	NASDAQ	CALM	Tue, Oct 5, 2004	5.50	5.59	5.37	5.49
1880	NASDAQ	CALM	Mon, Oct 4, 2004	5.39	5.60	5.38	5.58
1879	NASDAQ	CALM	Fri, Oct 1, 2004	5.53	5.59	5.27	5.49
1878	NASDAQ	CALM	Thu, Sep 30, 2004	5.51	5.60	5.40	5.49
1877	NASDAQ	CALM	Wed, Sep 29, 2004	5.43	5.58	5.40	5.56
1876	NASDAQ	CALM	Tue, Sep 28, 2004	5.51	5.66	5.21	5.51
1875	NASDAQ	CALM	Mon, Sep 27, 2004	5.65	5.68	5.33	5.47
1874	NASDAQ	CALM	Fri, Sep 24, 2004	5.81	6.21	5.81	6.03
1873	NASDAQ	CALM	Thu, Sep 23, 2004	5.73	5.97	5.73	5.86
1872	NASDAQ	CALM	Wed, Sep 22, 2004	6.04	6.10	5.75	5.82
1871	NASDAQ	CALM	Tue, Sep 21, 2004	6.05	6.22	6.01	6.12
1870	NASDAQ	CALM	Mon, Sep 20, 2004	6.24	6.24	6.00	6.14
1869	NASDAQ	CALM	Fri, Sep 17, 2004	6.20	6.37	6.10	6.25
1868	NASDAQ	CALM	Thu, Sep 16, 2004	6.13	6.14	6.00	6.13
1867	NASDAQ	CALM	Wed, Sep 15, 2004	6.20	6.45	6.00	6.08
1866	NASDAQ	CALM	Tue, Sep 14, 2004	5.80	6.41	5.78	6.33
1865	NASDAQ	CALM	Mon, Sep 13, 2004	5.34	5.63	5.29	5.62
1864	NASDAQ	CALM	Fri, Sep 10, 2004	5.35	5.35	5.23	5.30
1863	NASDAQ	CALM	Thu, Sep 9, 2004	5.36	5.36	5.25	5.30
1862	NASDAQ	CALM	Wed, Sep 8, 2004	5.38	5.50	5.26	5.33
1861	NASDAQ	CALM	Tue, Sep 7, 2004	5.28	5.61	5.26	5.35
1860	NASDAQ	CALM	Fri, Sep 3, 2004	5.38	5.40	5.28	5.29
1859	NASDAQ	CALM	Thu, Sep 2, 2004	5.33	5.42	5.20	5.38
1858	NASDAQ	CALM	Wed, Sep 1, 2004	5.38	5.50	5.31	5.35
1857	NASDAQ	CALM	Tue, Aug 31, 2004	5.38	5.57	5.38	5.41
1856	NASDAQ	CALM	Mon, Aug 30, 2004	5.63	5.63	5.37	5.42
1855	NASDAQ	CALM	Fri, Aug 27, 2004	5.41	5.63	5.41	5.55
1854	NASDAQ	CALM	Thu, Aug 26, 2004	5.35	5.63	5.28	5.45
1853	NASDAQ	CALM	Wed, Aug 25, 2004	5.23	5.38	5.21	5.36
1852	NASDAQ	CALM	Tue, Aug 24, 2004	5.43	5.55	5.16	5.31
1851	NASDAQ	CALM	Mon, Aug 23, 2004	5.68	5.68	5.50	5.51
1850	NASDAQ	CALM	Fri, Aug 20, 2004	5.75	5.80	5.50	5.66
1849	NASDAQ	CALM	Thu, Aug 19, 2004	5.71	5.88	5.71	5.71
1848	NASDAQ	CALM	Wed, Aug 18, 2004	5.56	5.97	5.50	5.71
1847	NASDAQ	CALM	Tue, Aug 17, 2004	5.20	5.60	5.16	5.53
1846	NASDAQ	CALM	Mon, Aug 16, 2004	5.24	5.25	5.09	5.18
1845	NASDAQ	CALM	Fri, Aug 13, 2004	5.12	5.24	5.01	5.10
1844	NASDAQ	CALM	Thu, Aug 12, 2004	5.33	5.33	5.11	5.20
1843	NASDAQ	CALM	Wed, Aug 11, 2004	5.16	5.39	4.90	5.33
1842	NASDAQ	CALM	Tue, Aug 10, 2004	5.58	5.63	5.17	5.25
1841	NASDAQ	CALM	Mon, Aug 9, 2004	5.99	5.99	5.44	5.55
1840	NASDAQ	CALM	Fri, Aug 6, 2004	5.75	5.90	5.60	5.75
1839	NASDAQ	CALM	Thu, Aug 5, 2004	5.98	6.12	5.60	5.75
1838	NASDAQ	CALM	Wed, Aug 4, 2004	5.91	6.10	5.91	6.05
1837	NASDAQ	CALM	Tue, Aug 3, 2004	6.45	6.56	5.94	6.08
1836	NASDAQ	CALM	Mon, Aug 2, 2004	5.72	5.91	5.70	5.76
1835	NASDAQ	CALM	Fri, Jul 30, 2004	5.46	5.97	5.46	5.93
1834	NASDAQ	CALM	Thu, Jul 29, 2004	5.77	5.77	5.41	5.50
1833	NASDAQ	CALM	Wed, Jul 28, 2004	5.60	5.72	5.49	5.60
1832	NASDAQ	CALM	Tue, Jul 27, 2004	5.53	5.73	5.50	5.67
1831	NASDAQ	CALM	Mon, Jul 26, 2004	5.66	5.72	5.39	5.47
1830	NASDAQ	CALM	Fri, Jul 23, 2004	5.48	5.63	5.41	5.48
1829	NASDAQ	CALM	Thu, Jul 22, 2004	5.62	5.75	5.33	5.58
1828	NASDAQ	CALM	Wed, Jul 21, 2004	6.00	6.10	5.75	5.75
1827	NASDAQ	CALM	Tue, Jul 20, 2004	5.97	6.15	5.85	6.03
1826	NASDAQ	CALM	Mon, Jul 19, 2004	6.78	6.78	5.78	5.89
1825	NASDAQ	CALM	Fri, Jul 16, 2004	6.98	7.13	6.66	6.71
1824	NASDAQ	CALM	Thu, Jul 15, 2004	7.25	7.27	6.89	6.97
1823	NASDAQ	CALM	Wed, Jul 14, 2004	7.23	7.43	7.07	7.14
1822	NASDAQ	CALM	Tue, Jul 13, 2004	7.88	7.91	7.20	7.32
1821	NASDAQ	CALM	Mon, Jul 12, 2004	7.91	8.22	7.78	7.81
1820	NASDAQ	CALM	Fri, Jul 9, 2004	7.31	7.49	6.81	7.05
1819	NASDAQ	CALM	Thu, Jul 8, 2004	7.84	7.85	7.11	7.25
1818	NASDAQ	CALM	Wed, Jul 7, 2004	7.63	8.25	7.53	7.63
1817	NASDAQ	CALM	Tue, Jul 6, 2004	6.85	7.61	6.76	7.55
1816	NASDAQ	CALM	Fri, Jul 2, 2004	6.78	6.93	6.75	6.78
1815	NASDAQ	CALM	Thu, Jul 1, 2004	6.98	7.05	6.76	6.86
1814	NASDAQ	CALM	Wed, Jun 30, 2004	6.93	7.06	6.82	7.00
1813	NASDAQ	CALM	Tue, Jun 29, 2004	6.81	7.19	6.80	6.96
1812	NASDAQ	CALM	Mon, Jun 28, 2004	7.42	7.42	6.78	6.97
1811	NASDAQ	CALM	Fri, Jun 25, 2004	7.48	7.48	6.23	7.29
1810	NASDAQ	CALM	Thu, Jun 24, 2004	7.53	7.65	7.23	7.26
1809	NASDAQ	CALM	Wed, Jun 23, 2004	7.65	7.84	7.40	7.49
1808	NASDAQ	CALM	Tue, Jun 22, 2004	7.10	7.33	6.93	7.23
1807	NASDAQ	CALM	Mon, Jun 21, 2004	7.13	7.40	6.91	7.07
1806	NASDAQ	CALM	Fri, Jun 18, 2004	6.50	7.18	6.48	7.09
1805	NASDAQ	CALM	Thu, Jun 17, 2004	6.52	6.54	6.38	6.50
1804	NASDAQ	CALM	Wed, Jun 16, 2004	6.58	6.61	6.42	6.53
1803	NASDAQ	CALM	Tue, Jun 15, 2004	6.50	6.57	6.45	6.52
1802	NASDAQ	CALM	Mon, Jun 14, 2004	6.60	6.60	6.25	6.50
1801	NASDAQ	CALM	Thu, Jun 10, 2004	6.53	6.57	6.36	6.47
1800	NASDAQ	CALM	Wed, Jun 9, 2004	6.40	6.58	6.27	6.43
1799	NASDAQ	CALM	Tue, Jun 8, 2004	6.50	6.58	6.25	6.40
1798	NASDAQ	CALM	Mon, Jun 7, 2004	6.56	6.71	6.38	6.48
1797	NASDAQ	CALM	Fri, Jun 4, 2004	7.00	7.10	6.37	6.55
1796	NASDAQ	CALM	Thu, Jun 3, 2004	7.00	7.14	6.81	6.99
1795	NASDAQ	CALM	Wed, Jun 2, 2004	7.45	7.45	7.08	7.14
1794	NASDAQ	CALM	Tue, Jun 1, 2004	6.99	7.25	6.91	7.22
1793	NASDAQ	CALM	Fri, May 28, 2004	6.95	7.01	6.78	6.90
1792	NASDAQ	CALM	Thu, May 27, 2004	7.00	7.00	6.80	6.88
1791	NASDAQ	CALM	Wed, May 26, 2004	6.81	7.01	6.73	6.90
1790	NASDAQ	CALM	Tue, May 25, 2004	6.59	6.80	6.34	6.80
1789	NASDAQ	CALM	Mon, May 24, 2004	6.40	6.62	6.30	6.50
1788	NASDAQ	CALM	Fri, May 21, 2004	6.07	6.33	6.06	6.23
1787	NASDAQ	CALM	Thu, May 20, 2004	6.01	6.12	5.85	5.91
1786	NASDAQ	CALM	Wed, May 19, 2004	5.59	6.44	5.58	5.88
1785	NASDAQ	CALM	Tue, May 18, 2004	5.55	5.58	5.45	5.53
1784	NASDAQ	CALM	Mon, May 17, 2004	5.50	5.75	5.38	5.50
1783	NASDAQ	CALM	Fri, May 14, 2004	5.63	5.74	5.46	5.50
1782	NASDAQ	CALM	Thu, May 13, 2004	5.84	5.84	5.56	5.66
1781	NASDAQ	CALM	Wed, May 12, 2004	5.88	5.88	5.54	5.84
1780	NASDAQ	CALM	Tue, May 11, 2004	5.74	5.90	5.61	5.67
1779	NASDAQ	CALM	Mon, May 10, 2004	5.73	6.02	5.48	5.59
1778	NASDAQ	CALM	Fri, May 7, 2004	5.95	6.15	5.63	5.84
1777	NASDAQ	CALM	Thu, May 6, 2004	6.06	6.57	5.58	5.93
1776	NASDAQ	CALM	Wed, May 5, 2004	5.49	6.13	5.35	5.91
1775	NASDAQ	CALM	Tue, May 4, 2004	5.33	5.74	5.11	5.46
1774	NASDAQ	CALM	Mon, May 3, 2004	5.95	5.98	5.38	5.81
1773	NASDAQ	CALM	Fri, Apr 30, 2004	7.05	7.05	5.37	5.52
1772	NASDAQ	CALM	Thu, Apr 29, 2004	6.63	6.63	5.58	5.96
1771	NASDAQ	CALM	Wed, Apr 28, 2004	7.25	7.26	6.58	6.61
1770	NASDAQ	CALM	Tue, Apr 27, 2004	6.93	7.10	6.93	7.03
1769	NASDAQ	CALM	Mon, Apr 26, 2004	7.29	7.29	6.76	6.96
1768	NASDAQ	CALM	Fri, Apr 23, 2004	7.37	7.38	7.10	7.16
1767	NASDAQ	CALM	Thu, Apr 22, 2004	7.12	7.49	6.99	7.22
1766	NASDAQ	CALM	Wed, Apr 21, 2004	7.33	7.34	6.78	6.95
1765	NASDAQ	CALM	Tue, Apr 20, 2004	8.43	8.55	7.75	7.75
1764	NASDAQ	CALM	Mon, Apr 19, 2004	7.77	8.41	7.77	8.41
1763	NASDAQ	CALM	Fri, Apr 16, 2004	7.69	7.81	7.50	7.66
1762	NASDAQ	CALM	Thu, Apr 15, 2004	7.66	7.88	7.52	7.66
1761	NASDAQ	CALM	Wed, Apr 14, 2004	7.50	8.14	7.44	7.70
1760	NASDAQ	CALM	Tue, Apr 13, 2004	8.31	8.38	7.44	7.53
1759	NASDAQ	CALM	Mon, Apr 12, 2004	8.50	8.50	8.29	8.30
1758	NASDAQ	CALM	Thu, Apr 8, 2004	8.46	8.63	8.31	8.38
1757	NASDAQ	CALM	Wed, Apr 7, 2004	8.69	8.70	8.38	8.45
1756	NASDAQ	CALM	Tue, Apr 6, 2004	8.70	8.79	8.51	8.71
1755	NASDAQ	CALM	Mon, Apr 5, 2004	8.60	8.93	8.32	8.70
1754	NASDAQ	CALM	Fri, Apr 2, 2004	8.51	8.88	8.00	8.38
1753	NASDAQ	CALM	Thu, Apr 1, 2004	8.86	8.86	8.10	8.24
1752	NASDAQ	CALM	Wed, Mar 31, 2004	9.48	9.63	8.79	8.90
1751	NASDAQ	CALM	Tue, Mar 30, 2004	9.21	9.57	9.09	9.44
1750	NASDAQ	CALM	Mon, Mar 29, 2004	10.82	10.85	8.96	9.15
1749	NASDAQ	CALM	Fri, Mar 26, 2004	9.88	10.31	9.80	10.01
1748	NASDAQ	CALM	Thu, Mar 25, 2004	9.74	9.87	9.50	9.83
1747	NASDAQ	CALM	Wed, Mar 24, 2004	9.51	9.71	9.28	9.65
1746	NASDAQ	CALM	Tue, Mar 23, 2004	10.26	10.67	9.40	9.53
1745	NASDAQ	CALM	Mon, Mar 22, 2004	9.71	10.19	9.24	10.13
1744	NASDAQ	CALM	Fri, Mar 19, 2004	9.81	9.81	9.56	9.75
1743	NASDAQ	CALM	Thu, Mar 18, 2004	9.87	10.00	9.53	9.72
1742	NASDAQ	CALM	Wed, Mar 17, 2004	9.75	10.03	9.45	9.81
1741	NASDAQ	CALM	Tue, Mar 16, 2004	9.59	9.85	9.26	9.64
1740	NASDAQ	CALM	Mon, Mar 15, 2004	9.13	9.60	9.04	9.41
1739	NASDAQ	CALM	Fri, Mar 12, 2004	9.10	9.42	9.00	9.16
1738	NASDAQ	CALM	Thu, Mar 11, 2004	9.37	9.56	9.00	9.21
1737	NASDAQ	CALM	Wed, Mar 10, 2004	9.15	9.66	9.05	9.30
1736	NASDAQ	CALM	Tue, Mar 9, 2004	9.17	9.35	9.14	9.24
1735	NASDAQ	CALM	Mon, Mar 8, 2004	9.30	9.45	9.07	9.20
1734	NASDAQ	CALM	Fri, Mar 5, 2004	9.43	9.56	9.26	9.30
1733	NASDAQ	CALM	Thu, Mar 4, 2004	9.50	9.66	9.38	9.42
1732	NASDAQ	CALM	Wed, Mar 3, 2004	9.58	9.72	9.48	9.50
1731	NASDAQ	CALM	Tue, Mar 2, 2004	9.44	9.81	9.42	9.65
1730	NASDAQ	CALM	Mon, Mar 1, 2004	9.37	9.63	9.37	9.50
1729	NASDAQ	CALM	Fri, Feb 27, 2004	9.61	9.62	9.21	9.37
1728	NASDAQ	CALM	Thu, Feb 26, 2004	9.17	9.62	9.00	9.46
1727	NASDAQ	CALM	Wed, Feb 25, 2004	8.89	9.25	8.88	9.03
1726	NASDAQ	CALM	Tue, Feb 24, 2004	9.09	9.45	8.63	9.03
1725	NASDAQ	CALM	Mon, Feb 23, 2004	9.85	10.12	9.25	9.32
1724	NASDAQ	CALM	Fri, Feb 20, 2004	9.70	9.98	9.33	9.84
1723	NASDAQ	CALM	Thu, Feb 19, 2004	9.82	10.28	9.63	9.69
1722	NASDAQ	CALM	Wed, Feb 18, 2004	11.04	11.40	9.83	9.88
1721	NASDAQ	CALM	Tue, Feb 17, 2004	9.39	10.94	9.31	10.85
1720	NASDAQ	CALM	Fri, Feb 13, 2004	9.18	9.44	8.90	9.31
1719	NASDAQ	CALM	Thu, Feb 12, 2004	9.06	9.22	8.81	8.89
1718	NASDAQ	CALM	Wed, Feb 11, 2004	8.89	9.10	8.63	8.99
1717	NASDAQ	CALM	Tue, Feb 10, 2004	9.34	9.34	8.62	8.78
1716	NASDAQ	CALM	Mon, Feb 9, 2004	9.59	9.61	9.13	9.22
1715	NASDAQ	CALM	Fri, Feb 6, 2004	9.37	9.92	9.11	9.45
1714	NASDAQ	CALM	Thu, Feb 5, 2004	9.44	9.44	8.98	9.13
1713	NASDAQ	CALM	Wed, Feb 4, 2004	9.14	9.62	8.96	9.21
1712	NASDAQ	CALM	Tue, Feb 3, 2004	9.22	9.64	9.08	9.13
1711	NASDAQ	CALM	Mon, Feb 2, 2004	8.56	9.60	8.49	9.25
1710	NASDAQ	CALM	Fri, Jan 30, 2004	8.50	8.83	8.40	8.61
1709	NASDAQ	CALM	Thu, Jan 29, 2004	8.90	9.44	8.40	8.54
1708	NASDAQ	CALM	Wed, Jan 28, 2004	9.21	9.42	8.59	8.75
1707	NASDAQ	CALM	Tue, Jan 27, 2004	9.54	10.25	8.89	9.04
1706	NASDAQ	CALM	Mon, Jan 26, 2004	7.95	9.30	7.85	9.10
1705	NASDAQ	CALM	Fri, Jan 23, 2004	7.83	8.10	7.80	7.95
1704	NASDAQ	CALM	Thu, Jan 22, 2004	8.09	8.19	7.58	7.90
1703	NASDAQ	CALM	Wed, Jan 21, 2004	8.13	8.36	7.94	7.99
1702	NASDAQ	CALM	Tue, Jan 20, 2004	7.92	8.42	7.88	8.01
1701	NASDAQ	CALM	Fri, Jan 16, 2004	8.12	8.14	7.79	7.99
1700	NASDAQ	CALM	Thu, Jan 15, 2004	8.24	8.56	7.76	7.88
1699	NASDAQ	CALM	Wed, Jan 14, 2004	8.09	8.45	7.92	8.27
1698	NASDAQ	CALM	Tue, Jan 13, 2004	7.87	8.14	7.53	7.86
1697	NASDAQ	CALM	Mon, Jan 12, 2004	7.50	7.95	7.38	7.66
1696	NASDAQ	CALM	Fri, Jan 9, 2004	7.24	7.86	7.13	7.50
1695	NASDAQ	CALM	Thu, Jan 8, 2004	8.02	8.19	7.44	7.50
1694	NASDAQ	CALM	Wed, Jan 7, 2004	8.55	8.72	8.06	8.10
1693	NASDAQ	CALM	Tue, Jan 6, 2004	8.14	8.75	8.13	8.62
1692	NASDAQ	CALM	Mon, Jan 5, 2004	7.69	8.56	7.49	8.11
1691	NASDAQ	CALM	Fri, Jan 2, 2004	9.02	9.48	8.03	8.16
1690	NASDAQ	CALM	Wed, Dec 31, 2003	9.95	10.00	8.71	9.18
1689	NASDAQ	CALM	Tue, Dec 30, 2003	10.54	10.84	9.52	9.73
1688	NASDAQ	CALM	Mon, Dec 29, 2003	10.02	11.12	9.84	10.90
1687	NASDAQ	CALM	Fri, Dec 26, 2003	9.35	10.20	8.93	9.71
1686	NASDAQ	CALM	Wed, Dec 24, 2003	8.26	9.00	8.15	8.78
1685	NASDAQ	CALM	Tue, Dec 23, 2003	7.31	7.98	7.12	7.98
1684	NASDAQ	CALM	Mon, Dec 22, 2003	8.25	8.50	7.39	7.49
1683	NASDAQ	CALM	Fri, Dec 19, 2003	8.29	8.78	8.03	8.35
1682	NASDAQ	CALM	Thu, Dec 18, 2003	7.27	7.94	7.20	7.48
1681	NASDAQ	CALM	Wed, Dec 17, 2003	7.85	8.18	7.58	7.73
1680	NASDAQ	CALM	Tue, Dec 16, 2003	7.74	8.00	7.18	7.99
1679	NASDAQ	CALM	Mon, Dec 15, 2003	8.33	8.33	7.76	8.02
1678	NASDAQ	CALM	Fri, Dec 12, 2003	7.45	7.88	7.25	7.45
1677	NASDAQ	CALM	Thu, Dec 11, 2003	6.90	7.24	6.90	7.23
1676	NASDAQ	CALM	Wed, Dec 10, 2003	7.19	7.19	6.88	6.94
1675	NASDAQ	CALM	Tue, Dec 9, 2003	7.25	7.44	7.00	7.19
1674	NASDAQ	CALM	Mon, Dec 8, 2003	7.36	7.43	6.92	7.35
1673	NASDAQ	CALM	Fri, Dec 5, 2003	6.12	6.73	6.10	6.71
1672	NASDAQ	CALM	Thu, Dec 4, 2003	5.95	6.00	5.71	6.00
1671	NASDAQ	CALM	Wed, Dec 3, 2003	6.13	6.13	5.65	5.86
1670	NASDAQ	CALM	Tue, Dec 2, 2003	6.01	6.30	5.89	6.07
1669	NASDAQ	CALM	Mon, Dec 1, 2003	5.50	5.99	5.28	5.94
1668	NASDAQ	CALM	Fri, Nov 28, 2003	4.83	5.32	4.77	5.28
1667	NASDAQ	CALM	Wed, Nov 26, 2003	4.61	4.85	4.60	4.77
1666	NASDAQ	CALM	Tue, Nov 25, 2003	4.57	4.62	4.33	4.60
1665	NASDAQ	CALM	Mon, Nov 24, 2003	4.60	4.61	4.11	4.47
1664	NASDAQ	CALM	Fri, Nov 21, 2003	4.34	4.58	4.31	4.50
1663	NASDAQ	CALM	Thu, Nov 20, 2003	4.81	4.86	4.40	4.45
1662	NASDAQ	CALM	Wed, Nov 19, 2003	4.84	4.88	4.62	4.84
1661	NASDAQ	CALM	Tue, Nov 18, 2003	4.81	4.83	4.64	4.73
1660	NASDAQ	CALM	Mon, Nov 17, 2003	4.58	4.95	4.38	4.73
1659	NASDAQ	CALM	Fri, Nov 14, 2003	4.38	4.72	4.28	4.42
1658	NASDAQ	CALM	Thu, Nov 13, 2003	3.75	4.26	3.64	4.26
1657	NASDAQ	CALM	Wed, Nov 12, 2003	3.66	3.81	3.54	3.67
1656	NASDAQ	CALM	Tue, Nov 11, 2003	3.94	4.03	3.55	3.64
1655	NASDAQ	CALM	Mon, Nov 10, 2003	3.55	4.28	3.39	4.00
1654	NASDAQ	CALM	Fri, Nov 7, 2003	2.86	3.43	2.86	3.31
1653	NASDAQ	CALM	Thu, Nov 6, 2003	2.44	2.80	2.44	2.75
1652	NASDAQ	CALM	Wed, Nov 5, 2003	2.37	2.48	2.36	2.47
1651	NASDAQ	CALM	Tue, Nov 4, 2003	2.43	2.43	2.36	2.37
1650	NASDAQ	CALM	Mon, Nov 3, 2003	2.46	2.46	2.36	2.39
1649	NASDAQ	CALM	Fri, Oct 31, 2003	2.40	2.40	2.33	2.35
1648	NASDAQ	CALM	Thu, Oct 30, 2003	2.48	2.50	2.31	2.33
1647	NASDAQ	CALM	Wed, Oct 29, 2003	2.17	2.50	2.17	2.46
1646	NASDAQ	CALM	Tue, Oct 28, 2003	2.17	2.18	2.16	2.17
1645	NASDAQ	CALM	Mon, Oct 27, 2003	2.18	2.18	2.15	2.16
1644	NASDAQ	CALM	Fri, Oct 24, 2003	2.14	2.18	2.14	2.18
1643	NASDAQ	CALM	Thu, Oct 23, 2003	2.10	2.14	2.09	2.13
1642	NASDAQ	CALM	Wed, Oct 22, 2003	2.10	2.12	2.08	2.09
1641	NASDAQ	CALM	Tue, Oct 21, 2003	2.11	2.12	2.07	2.10
1640	NASDAQ	CALM	Mon, Oct 20, 2003	2.16	2.19	2.10	2.12
1639	NASDAQ	CALM	Fri, Oct 17, 2003	2.13	2.19	2.12	2.15
1638	NASDAQ	CALM	Thu, Oct 16, 2003	2.04	2.19	2.04	2.13
1637	NASDAQ	CALM	Wed, Oct 15, 2003	2.00	2.04	2.00	2.04
1636	NASDAQ	CALM	Tue, Oct 14, 2003	1.98	2.00	1.92	1.95
1635	NASDAQ	CALM	Mon, Oct 13, 2003	1.94	1.98	1.88	1.96
1634	NASDAQ	CALM	Fri, Oct 10, 2003	1.89	1.94	1.87	1.93
1633	NASDAQ	CALM	Thu, Oct 9, 2003	1.92	1.92	1.88	1.88
1632	NASDAQ	CALM	Wed, Oct 8, 2003	1.86	1.91	1.86	1.91
1631	NASDAQ	CALM	Tue, Oct 7, 2003	1.84	1.88	1.84	1.88
1630	NASDAQ	CALM	Mon, Oct 6, 2003	1.84	1.85	1.81	1.81
1629	NASDAQ	CALM	Fri, Oct 3, 2003	1.80	1.84	1.80	1.83
1628	NASDAQ	CALM	Thu, Oct 2, 2003	1.84	1.84	1.81	1.81
1627	NASDAQ	CALM	Wed, Oct 1, 2003	1.75	1.90	1.75	1.85
1626	NASDAQ	CALM	Tue, Sep 30, 2003	1.99	2.02	1.80	1.88
1625	NASDAQ	CALM	Mon, Sep 29, 2003	1.85	1.99	1.84	1.93
1624	NASDAQ	CALM	Fri, Sep 26, 2003	1.81	1.81	1.79	1.79
1623	NASDAQ	CALM	Thu, Sep 25, 2003	1.81	1.81	1.80	1.80
1622	NASDAQ	CALM	Wed, Sep 24, 2003	1.80	1.80	1.80	1.80
1621	NASDAQ	CALM	Tue, Sep 23, 2003	1.80	1.80	1.80	1.80
1620	NASDAQ	CALM	Mon, Sep 22, 2003	1.82	1.83	1.80	1.82
1619	NASDAQ	CALM	Fri, Sep 19, 2003	1.80	1.82	1.80	1.81
1618	NASDAQ	CALM	Thu, Sep 18, 2003	1.80	1.81	1.79	1.81
1617	NASDAQ	CALM	Wed, Sep 17, 2003	1.79	1.80	1.79	1.79
1616	NASDAQ	CALM	Tue, Sep 16, 2003	1.79	1.79	1.79	1.79
1615	NASDAQ	CALM	Mon, Sep 15, 2003	1.80	1.80	1.79	1.79
1614	NASDAQ	CALM	Fri, Sep 12, 2003	1.79	1.81	1.79	1.79
1613	NASDAQ	CALM	Thu, Sep 11, 2003	1.79	1.80	1.79	1.79
1612	NASDAQ	CALM	Wed, Sep 10, 2003	1.79	1.81	1.79	1.80
1611	NASDAQ	CALM	Tue, Sep 9, 2003	1.80	1.80	1.79	1.80
1610	NASDAQ	CALM	Mon, Sep 8, 2003	1.80	1.80	1.79	1.80
1609	NASDAQ	CALM	Fri, Sep 5, 2003	1.80	1.80	1.79	1.80
1608	NASDAQ	CALM	Thu, Sep 4, 2003	1.79	1.79	1.79	1.79
1607	NASDAQ	CALM	Wed, Sep 3, 2003	1.79	1.80	1.79	1.79
1606	NASDAQ	CALM	Tue, Sep 2, 2003	1.79	1.80	1.79	1.80
1605	NASDAQ	CALM	Fri, Aug 29, 2003	1.80	1.81	1.79	1.80
1604	NASDAQ	CALM	Thu, Aug 28, 2003	1.79	1.80	1.79	1.80
1603	NASDAQ	CALM	Wed, Aug 27, 2003	1.77	1.80	1.77	1.80
1602	NASDAQ	CALM	Tue, Aug 26, 2003	1.78	1.80	1.78	1.79
1601	NASDAQ	CALM	Mon, Aug 25, 2003	1.77	1.81	1.77	1.79
1600	NASDAQ	CALM	Fri, Aug 22, 2003	1.80	1.81	1.79	1.81
1599	NASDAQ	CALM	Thu, Aug 21, 2003	1.79	1.80	1.79	1.80
1598	NASDAQ	CALM	Wed, Aug 20, 2003	1.80	1.81	1.78	1.81
1597	NASDAQ	CALM	Tue, Aug 19, 2003	1.63	1.81	1.63	1.80
1596	NASDAQ	CALM	Mon, Aug 18, 2003	1.87	1.95	1.74	1.79
1595	NASDAQ	CALM	Fri, Aug 15, 2003	1.75	1.93	1.75	1.89
1594	NASDAQ	CALM	Thu, Aug 14, 2003	1.74	1.76	1.74	1.76
1593	NASDAQ	CALM	Wed, Aug 13, 2003	1.71	1.74	1.69	1.74
1592	NASDAQ	CALM	Tue, Aug 12, 2003	1.70	1.75	1.70	1.72
1591	NASDAQ	CALM	Mon, Aug 11, 2003	1.70	1.70	1.61	1.70
1590	NASDAQ	CALM	Fri, Aug 8, 2003	1.66	1.70	1.64	1.66
1589	NASDAQ	CALM	Thu, Aug 7, 2003	1.61	1.67	1.61	1.63
1588	NASDAQ	CALM	Wed, Aug 6, 2003	1.63	1.65	1.59	1.61
1587	NASDAQ	CALM	Tue, Aug 5, 2003	1.60	1.69	1.59	1.60
1586	NASDAQ	CALM	Mon, Aug 4, 2003	1.59	1.60	1.59	1.60
1585	NASDAQ	CALM	Fri, Aug 1, 2003	1.63	1.63	1.59	1.60
1584	NASDAQ	CALM	Thu, Jul 31, 2003	1.60	1.65	1.57	1.62
1583	NASDAQ	CALM	Wed, Jul 30, 2003	1.69	1.69	1.62	1.65
1582	NASDAQ	CALM	Tue, Jul 29, 2003	1.62	1.67	1.60	1.67
1581	NASDAQ	CALM	Mon, Jul 28, 2003	1.64	1.64	1.57	1.63
1580	NASDAQ	CALM	Fri, Jul 25, 2003	1.62	1.67	1.59	1.64
1579	NASDAQ	CALM	Thu, Jul 24, 2003	1.60	1.60	1.56	1.56
1578	NASDAQ	CALM	Wed, Jul 23, 2003	1.60	1.60	1.56	1.57
1577	NASDAQ	CALM	Tue, Jul 22, 2003	1.55	1.62	1.55	1.58
1576	NASDAQ	CALM	Mon, Jul 21, 2003	1.58	1.60	1.55	1.55
1575	NASDAQ	CALM	Fri, Jul 18, 2003	1.58	1.58	1.54	1.55
1574	NASDAQ	CALM	Thu, Jul 17, 2003	1.62	1.62	1.54	1.57
1573	NASDAQ	CALM	Wed, Jul 16, 2003	1.55	1.62	1.55	1.60
1572	NASDAQ	CALM	Tue, Jul 15, 2003	1.52	1.55	1.49	1.55
1571	NASDAQ	CALM	Mon, Jul 14, 2003	1.42	1.55	1.42	1.50
1570	NASDAQ	CALM	Fri, Jul 11, 2003	1.41	1.41	1.36	1.38
1569	NASDAQ	CALM	Thu, Jul 10, 2003	1.39	1.40	1.36	1.40
1568	NASDAQ	CALM	Wed, Jul 9, 2003	1.44	1.44	1.30	1.35
1567	NASDAQ	CALM	Tue, Jul 8, 2003	1.30	1.40	1.30	1.36
1566	NASDAQ	CALM	Mon, Jul 7, 2003	1.38	1.39	1.30	1.30
1565	NASDAQ	CALM	Thu, Jul 3, 2003	1.40	1.44	1.38	1.38
1564	NASDAQ	CALM	Wed, Jul 2, 2003	1.35	1.39	1.35	1.38
1563	NASDAQ	CALM	Tue, Jul 1, 2003	1.35	1.35	1.35	1.35
1562	NASDAQ	CALM	Mon, Jun 30, 2003	1.27	1.35	1.27	1.35
1561	NASDAQ	CALM	Fri, Jun 27, 2003	1.34	1.34	1.29	1.34
1560	NASDAQ	CALM	Thu, Jun 26, 2003	1.35	1.35	1.31	1.31
1559	NASDAQ	CALM	Wed, Jun 25, 2003	1.31	1.35	1.31	1.33
1558	NASDAQ	CALM	Tue, Jun 24, 2003	1.30	1.33	1.30	1.31
1557	NASDAQ	CALM	Mon, Jun 23, 2003	1.33	1.33	1.31	1.31
1556	NASDAQ	CALM	Fri, Jun 20, 2003	1.32	1.32	1.32	1.32
1555	NASDAQ	CALM	Thu, Jun 19, 2003	1.30	1.35	1.29	1.33
1554	NASDAQ	CALM	Wed, Jun 18, 2003	1.36	1.36	1.28	1.35
1553	NASDAQ	CALM	Tue, Jun 17, 2003	1.37	1.38	1.34	1.35
1552	NASDAQ	CALM	Mon, Jun 16, 2003	1.37	1.38	1.29	1.37
1551	NASDAQ	CALM	Fri, Jun 13, 2003	1.35	1.37	1.34	1.36
1550	NASDAQ	CALM	Thu, Jun 12, 2003	1.39	1.39	1.31	1.36
1549	NASDAQ	CALM	Wed, Jun 11, 2003	1.37	1.39	1.37	1.38
1548	NASDAQ	CALM	Tue, Jun 10, 2003	1.37	1.38	1.36	1.37
1547	NASDAQ	CALM	Mon, Jun 9, 2003	1.36	1.38	1.35	1.36
1546	NASDAQ	CALM	Fri, Jun 6, 2003	1.37	1.39	1.37	1.37
1545	NASDAQ	CALM	Thu, Jun 5, 2003	1.38	1.38	1.35	1.37
1544	NASDAQ	CALM	Wed, Jun 4, 2003	1.34	1.38	1.32	1.38
1543	NASDAQ	CALM	Tue, Jun 3, 2003	1.32	1.34	1.32	1.33
1542	NASDAQ	CALM	Mon, Jun 2, 2003	1.29	1.33	1.29	1.32
1541	NASDAQ	CALM	Fri, May 30, 2003	1.32	1.33	1.29	1.31
1540	NASDAQ	CALM	Thu, May 29, 2003	1.28	1.31	1.25	1.31
1539	NASDAQ	CALM	Wed, May 28, 2003	1.29	1.32	1.25	1.29
1538	NASDAQ	CALM	Tue, May 27, 2003	1.25	1.32	1.25	1.32
1537	NASDAQ	CALM	Fri, May 23, 2003	1.30	1.30	1.23	1.26
1536	NASDAQ	CALM	Thu, May 22, 2003	1.31	1.35	1.30	1.31
1535	NASDAQ	CALM	Wed, May 21, 2003	1.36	1.39	1.33	1.33
1534	NASDAQ	CALM	Tue, May 20, 2003	1.29	1.39	1.29	1.37
1533	NASDAQ	CALM	Mon, May 19, 2003	1.40	1.40	1.32	1.35
1532	NASDAQ	CALM	Fri, May 16, 2003	1.38	1.40	1.38	1.40
1531	NASDAQ	CALM	Thu, May 15, 2003	1.35	1.38	1.34	1.37
1530	NASDAQ	CALM	Wed, May 14, 2003	1.33	1.34	1.30	1.34
1529	NASDAQ	CALM	Tue, May 13, 2003	1.32	1.33	1.31	1.32
1528	NASDAQ	CALM	Mon, May 12, 2003	1.29	1.34	1.29	1.34
1527	NASDAQ	CALM	Fri, May 9, 2003	1.30	1.35	1.28	1.29
1526	NASDAQ	CALM	Thu, May 8, 2003	1.26	1.31	1.24	1.28
1525	NASDAQ	CALM	Wed, May 7, 2003	1.27	1.30	1.25	1.27
1524	NASDAQ	CALM	Tue, May 6, 2003	1.18	1.29	1.18	1.26
1523	NASDAQ	CALM	Mon, May 5, 2003	1.14	1.21	1.14	1.21
1522	NASDAQ	CALM	Fri, May 2, 2003	1.09	1.13	1.09	1.13
1521	NASDAQ	CALM	Thu, May 1, 2003	1.04	1.08	1.04	1.06
1520	NASDAQ	CALM	Tue, Apr 29, 2003	1.03	1.07	1.03	1.04
1519	NASDAQ	CALM	Mon, Apr 28, 2003	1.03	1.04	1.02	1.02
1518	NASDAQ	CALM	Thu, Apr 24, 2003	1.03	1.04	1.00	1.02
1517	NASDAQ	CALM	Wed, Apr 23, 2003	0.99	1.02	0.98	1.02
1516	NASDAQ	CALM	Tue, Apr 22, 2003	0.97	0.97	0.96	0.96
1515	NASDAQ	CALM	Mon, Apr 21, 2003	0.95	0.96	0.94	0.95
1514	NASDAQ	CALM	Thu, Apr 17, 2003	0.94	0.96	0.94	0.96
1513	NASDAQ	CALM	Wed, Apr 16, 2003	0.95	0.95	0.92	0.94
1512	NASDAQ	CALM	Mon, Apr 14, 2003	0.94	0.94	0.93	0.93
1511	NASDAQ	CALM	Thu, Apr 10, 2003	0.99	0.99	0.93	0.93
1510	NASDAQ	CALM	Wed, Apr 9, 2003	0.95	0.97	0.93	0.93
1509	NASDAQ	CALM	Tue, Apr 8, 2003	0.94	0.95	0.91	0.95
1508	NASDAQ	CALM	Mon, Apr 7, 2003	0.93	0.94	0.93	0.94
1507	NASDAQ	CALM	Fri, Apr 4, 2003	0.96	0.96	0.92	0.96
1506	NASDAQ	CALM	Thu, Apr 3, 2003	0.99	0.99	0.94	0.96
1505	NASDAQ	CALM	Wed, Apr 2, 2003	0.98	1.00	0.95	0.98
1504	NASDAQ	CALM	Tue, Apr 1, 2003	0.95	0.98	0.95	0.96
1503	NASDAQ	CALM	Mon, Mar 31, 2003	0.96	1.01	0.94	0.95
1502	NASDAQ	CALM	Fri, Mar 28, 2003	0.88	0.98	0.88	0.93
1501	NASDAQ	CALM	Thu, Mar 27, 2003	0.85	0.86	0.81	0.83
1500	NASDAQ	CALM	Wed, Mar 26, 2003	0.88	0.89	0.83	0.85
1499	NASDAQ	CALM	Tue, Mar 25, 2003	0.89	0.89	0.87	0.88
1498	NASDAQ	CALM	Fri, Mar 21, 2003	0.96	1.00	0.88	0.91
1497	NASDAQ	CALM	Thu, Mar 20, 2003	0.89	0.89	0.88	0.88
1496	NASDAQ	CALM	Wed, Mar 19, 2003	0.86	0.90	0.86	0.88
1495	NASDAQ	CALM	Tue, Mar 18, 2003	0.82	0.84	0.82	0.84
1494	NASDAQ	CALM	Mon, Mar 17, 2003	0.82	0.85	0.80	0.82
1493	NASDAQ	CALM	Tue, Mar 11, 2003	0.88	0.88	0.88	0.88
1492	NASDAQ	CALM	Mon, Mar 10, 2003	0.88	0.91	0.88	0.91
1491	NASDAQ	CALM	Fri, Mar 7, 2003	0.89	0.89	0.89	0.89
1490	NASDAQ	CALM	Thu, Mar 6, 2003	0.90	0.91	0.89	0.91
1489	NASDAQ	CALM	Wed, Mar 5, 2003	0.93	0.93	0.91	0.91
1488	NASDAQ	CALM	Tue, Mar 4, 2003	0.91	0.93	0.90	0.90
1487	NASDAQ	CALM	Mon, Mar 3, 2003	0.95	0.95	0.94	0.95
1486	NASDAQ	CALM	Fri, Feb 28, 2003	0.95	0.95	0.95	0.95
1485	NASDAQ	CALM	Thu, Feb 27, 2003	0.97	0.98	0.95	0.95
1484	NASDAQ	CALM	Wed, Feb 26, 2003	0.95	0.95	0.94	0.94
1483	NASDAQ	CALM	Tue, Feb 25, 2003	0.94	0.96	0.94	0.94
1482	NASDAQ	CALM	Mon, Feb 24, 2003	0.96	0.99	0.94	0.94
1481	NASDAQ	CALM	Wed, Feb 19, 2003	0.90	0.94	0.90	0.94
1480	NASDAQ	CALM	Tue, Feb 18, 2003	0.94	0.96	0.91	0.94
1479	NASDAQ	CALM	Fri, Feb 14, 2003	0.89	0.90	0.89	0.90
1478	NASDAQ	CALM	Thu, Feb 13, 2003	0.88	0.88	0.88	0.88
1477	NASDAQ	CALM	Wed, Feb 12, 2003	0.88	0.88	0.88	0.88
1476	NASDAQ	CALM	Tue, Feb 11, 2003	0.87	0.87	0.87	0.87
1475	NASDAQ	CALM	Mon, Feb 10, 2003	0.86	0.88	0.85	0.86
1474	NASDAQ	CALM	Fri, Feb 7, 2003	0.86	0.87	0.85	0.87
1473	NASDAQ	CALM	Thu, Feb 6, 2003	0.86	0.88	0.86	0.86
1472	NASDAQ	CALM	Wed, Feb 5, 2003	0.89	0.89	0.86	0.86
1471	NASDAQ	CALM	Tue, Feb 4, 2003	0.89	0.92	0.86	0.90
1470	NASDAQ	CALM	Mon, Feb 3, 2003	0.90	0.93	0.88	0.93
1469	NASDAQ	CALM	Fri, Jan 31, 2003	0.93	0.93	0.93	0.93
1468	NASDAQ	CALM	Thu, Jan 30, 2003	0.93	0.93	0.93	0.93
1467	NASDAQ	CALM	Wed, Jan 29, 2003	0.96	0.96	0.94	0.94
1466	NASDAQ	CALM	Tue, Jan 28, 2003	0.96	0.96	0.94	0.95
1465	NASDAQ	CALM	Mon, Jan 27, 2003	0.99	0.99	0.96	0.97
1464	NASDAQ	CALM	Fri, Jan 24, 2003	1.03	1.03	1.00	1.00
1463	NASDAQ	CALM	Thu, Jan 23, 2003	1.02	1.03	1.00	1.03
1462	NASDAQ	CALM	Wed, Jan 22, 2003	1.05	1.05	1.00	1.02
1461	NASDAQ	CALM	Tue, Jan 21, 2003	1.05	1.06	1.00	1.03
1460	NASDAQ	CALM	Fri, Jan 17, 2003	0.93	1.05	0.91	1.05
1459	NASDAQ	CALM	Thu, Jan 16, 2003	0.90	0.91	0.90	0.91
1458	NASDAQ	CALM	Wed, Jan 15, 2003	0.90	0.90	0.90	0.90
1457	NASDAQ	CALM	Tue, Jan 14, 2003	0.91	0.94	0.91	0.93
1456	NASDAQ	CALM	Mon, Jan 13, 2003	0.90	0.91	0.90	0.91
1455	NASDAQ	CALM	Fri, Jan 10, 2003	0.89	0.89	0.88	0.88
1454	NASDAQ	CALM	Thu, Jan 9, 2003	0.89	0.89	0.88	0.88
1453	NASDAQ	CALM	Wed, Jan 8, 2003	0.88	0.89	0.88	0.89
1452	NASDAQ	CALM	Tue, Jan 7, 2003	0.90	0.91	0.86	0.90
1451	NASDAQ	CALM	Mon, Jan 6, 2003	0.90	0.93	0.90	0.93
1450	NASDAQ	CALM	Fri, Jan 3, 2003	0.89	0.92	0.89	0.92
1449	NASDAQ	CALM	Thu, Jan 2, 2003	0.89	0.89	0.88	0.88
1448	NASDAQ	CALM	Tue, Dec 31, 2002	0.90	0.94	0.89	0.89
1447	NASDAQ	CALM	Mon, Dec 30, 2002	0.82	0.91	0.82	0.89
1446	NASDAQ	CALM	Fri, Dec 27, 2002	0.84	0.90	0.80	0.87
1445	NASDAQ	CALM	Thu, Dec 26, 2002	0.88	0.88	0.85	0.85
1444	NASDAQ	CALM	Tue, Dec 24, 2002	0.88	0.88	0.88	0.88
1443	NASDAQ	CALM	Mon, Dec 23, 2002	0.89	0.89	0.89	0.89
1442	NASDAQ	CALM	Thu, Dec 19, 2002	0.90	0.93	0.88	0.90
1441	NASDAQ	CALM	Wed, Dec 18, 2002	0.90	0.92	0.88	0.91
1440	NASDAQ	CALM	Tue, Dec 17, 2002	0.85	0.95	0.85	0.94
1439	NASDAQ	CALM	Fri, Dec 13, 2002	0.86	0.86	0.85	0.86
1438	NASDAQ	CALM	Thu, Dec 12, 2002	0.85	0.86	0.85	0.86
1437	NASDAQ	CALM	Wed, Dec 11, 2002	0.84	0.86	0.84	0.86
1436	NASDAQ	CALM	Tue, Dec 10, 2002	0.87	0.87	0.84	0.84
1435	NASDAQ	CALM	Mon, Dec 9, 2002	0.87	0.87	0.87	0.87
1434	NASDAQ	CALM	Fri, Dec 6, 2002	0.87	0.87	0.87	0.87
1433	NASDAQ	CALM	Thu, Dec 5, 2002	0.88	0.88	0.87	0.88
1432	NASDAQ	CALM	Wed, Dec 4, 2002	0.80	0.86	0.80	0.86
1431	NASDAQ	CALM	Tue, Dec 3, 2002	0.81	0.81	0.81	0.81
1430	NASDAQ	CALM	Mon, Dec 2, 2002	0.79	0.79	0.79	0.79
1429	NASDAQ	CALM	Fri, Nov 29, 2002	0.72	0.73	0.72	0.73
1428	NASDAQ	CALM	Wed, Nov 27, 2002	0.78	0.78	0.70	0.70
1427	NASDAQ	CALM	Tue, Nov 26, 2002	0.78	0.78	0.78	0.78
1426	NASDAQ	CALM	Mon, Nov 25, 2002	0.80	0.80	0.78	0.78
1425	NASDAQ	CALM	Fri, Nov 22, 2002	0.80	0.80	0.79	0.79
1424	NASDAQ	CALM	Thu, Nov 21, 2002	0.78	0.83	0.78	0.78
1423	NASDAQ	CALM	Wed, Nov 20, 2002	0.79	0.79	0.75	0.77
1422	NASDAQ	CALM	Tue, Nov 19, 2002	0.76	0.88	0.76	0.80
1421	NASDAQ	CALM	Mon, Nov 18, 2002	0.76	0.76	0.76	0.76
1420	NASDAQ	CALM	Fri, Nov 15, 2002	0.78	0.78	0.76	0.76
1419	NASDAQ	CALM	Thu, Nov 14, 2002	0.79	0.79	0.79	0.79
1418	NASDAQ	CALM	Wed, Nov 13, 2002	0.78	0.78	0.78	0.78
1417	NASDAQ	CALM	Tue, Nov 12, 2002	0.80	0.80	0.78	0.78
1416	NASDAQ	CALM	Mon, Nov 11, 2002	0.79	0.83	0.79	0.83
1415	NASDAQ	CALM	Fri, Nov 8, 2002	0.79	0.79	0.79	0.79
1414	NASDAQ	CALM	Wed, Nov 6, 2002	0.79	0.79	0.79	0.79
1413	NASDAQ	CALM	Tue, Nov 5, 2002	0.79	0.80	0.79	0.80
1412	NASDAQ	CALM	Mon, Nov 4, 2002	0.83	0.83	0.82	0.82
1411	NASDAQ	CALM	Fri, Nov 1, 2002	0.80	0.80	0.80	0.80
1410	NASDAQ	CALM	Thu, Oct 31, 2002	0.81	0.83	0.77	0.80
1409	NASDAQ	CALM	Wed, Oct 30, 2002	0.82	0.82	0.79	0.80
1408	NASDAQ	CALM	Tue, Oct 29, 2002	0.85	0.85	0.82	0.82
1407	NASDAQ	CALM	Mon, Oct 28, 2002	0.88	0.88	0.85	0.85
1406	NASDAQ	CALM	Fri, Oct 25, 2002	0.89	0.89	0.88	0.88
1405	NASDAQ	CALM	Thu, Oct 24, 2002	0.86	0.86	0.86	0.86
1404	NASDAQ	CALM	Tue, Oct 22, 2002	0.85	0.85	0.85	0.85
1403	NASDAQ	CALM	Mon, Oct 21, 2002	0.85	0.85	0.84	0.85
1402	NASDAQ	CALM	Fri, Oct 18, 2002	0.88	0.88	0.88	0.88
1401	NASDAQ	CALM	Thu, Oct 17, 2002	0.85	0.85	0.84	0.84
1400	NASDAQ	CALM	Wed, Oct 16, 2002	0.92	0.92	0.86	0.87
1399	NASDAQ	CALM	Tue, Oct 15, 2002	0.93	0.93	0.93	0.93
1398	NASDAQ	CALM	Mon, Oct 14, 2002	0.92	0.96	0.92	0.94
1397	NASDAQ	CALM	Thu, Oct 10, 2002	0.91	0.95	0.89	0.90
1396	NASDAQ	CALM	Wed, Oct 9, 2002	0.95	0.95	0.93	0.93
1395	NASDAQ	CALM	Tue, Oct 8, 2002	0.95	0.95	0.95	0.95
1394	NASDAQ	CALM	Mon, Oct 7, 2002	0.94	0.95	0.94	0.94
1393	NASDAQ	CALM	Fri, Oct 4, 2002	0.94	0.94	0.94	0.94
1392	NASDAQ	CALM	Thu, Oct 3, 2002	0.92	0.93	0.92	0.93
1391	NASDAQ	CALM	Wed, Oct 2, 2002	0.90	0.90	0.90	0.90
1390	NASDAQ	CALM	Tue, Oct 1, 2002	0.92	0.92	0.91	0.91
1389	NASDAQ	CALM	Mon, Sep 30, 2002	0.86	0.91	0.85	0.91
1388	NASDAQ	CALM	Thu, Sep 26, 2002	0.85	0.85	0.85	0.85
1387	NASDAQ	CALM	Wed, Sep 25, 2002	0.85	0.85	0.85	0.85
1386	NASDAQ	CALM	Tue, Sep 24, 2002	0.86	0.86	0.85	0.85
1385	NASDAQ	CALM	Mon, Sep 23, 2002	0.84	0.84	0.84	0.84
1384	NASDAQ	CALM	Fri, Sep 20, 2002	0.86	0.86	0.85	0.85
1383	NASDAQ	CALM	Thu, Sep 19, 2002	0.86	0.86	0.86	0.86
1382	NASDAQ	CALM	Tue, Sep 17, 2002	0.85	0.85	0.85	0.85
1381	NASDAQ	CALM	Mon, Sep 16, 2002	0.84	0.85	0.84	0.85
1380	NASDAQ	CALM	Thu, Sep 12, 2002	0.86	0.86	0.83	0.84
1379	NASDAQ	CALM	Wed, Sep 11, 2002	0.85	0.85	0.85	0.85
1378	NASDAQ	CALM	Tue, Sep 10, 2002	0.87	0.88	0.83	0.86
1377	NASDAQ	CALM	Mon, Sep 9, 2002	0.85	0.88	0.85	0.88
1376	NASDAQ	CALM	Fri, Sep 6, 2002	0.92	0.92	0.86	0.86
1375	NASDAQ	CALM	Thu, Sep 5, 2002	0.94	0.94	0.90	0.90
1374	NASDAQ	CALM	Wed, Sep 4, 2002	0.95	0.95	0.94	0.94
1373	NASDAQ	CALM	Wed, Aug 28, 2002	0.96	0.96	0.95	0.95
1372	NASDAQ	CALM	Tue, Aug 27, 2002	0.95	0.95	0.95	0.95
1371	NASDAQ	CALM	Mon, Aug 26, 2002	0.96	0.96	0.96	0.96
1370	NASDAQ	CALM	Fri, Aug 23, 2002	0.95	0.95	0.94	0.95
1369	NASDAQ	CALM	Thu, Aug 22, 2002	0.97	0.97	0.96	0.96
1368	NASDAQ	CALM	Wed, Aug 21, 2002	0.96	0.96	0.95	0.95
1367	NASDAQ	CALM	Tue, Aug 20, 2002	0.96	0.96	0.95	0.96
1366	NASDAQ	CALM	Mon, Aug 19, 2002	0.98	0.98	0.95	0.95
1365	NASDAQ	CALM	Fri, Aug 16, 2002	0.95	0.96	0.94	0.96
1364	NASDAQ	CALM	Wed, Aug 14, 2002	0.99	0.99	0.97	0.97
1363	NASDAQ	CALM	Tue, Aug 13, 2002	0.95	0.97	0.93	0.97
1362	NASDAQ	CALM	Mon, Aug 12, 2002	0.95	0.97	0.95	0.97
1361	NASDAQ	CALM	Fri, Aug 9, 2002	0.95	0.95	0.95	0.95
1360	NASDAQ	CALM	Thu, Aug 8, 2002	1.00	1.00	0.86	0.93
1359	NASDAQ	CALM	Wed, Aug 7, 2002	1.02	1.02	1.00	1.00
1358	NASDAQ	CALM	Tue, Aug 6, 2002	1.01	1.02	1.01	1.01
1357	NASDAQ	CALM	Mon, Aug 5, 2002	1.03	1.04	1.01	1.01
1356	NASDAQ	CALM	Fri, Aug 2, 2002	1.04	1.04	1.03	1.03
1355	NASDAQ	CALM	Thu, Aug 1, 2002	1.03	1.03	1.02	1.02
1354	NASDAQ	CALM	Wed, Jul 31, 2002	1.02	1.04	1.01	1.02
1353	NASDAQ	CALM	Tue, Jul 30, 2002	1.02	1.05	1.01	1.01
1352	NASDAQ	CALM	Mon, Jul 29, 2002	1.01	1.01	1.01	1.01
1351	NASDAQ	CALM	Fri, Jul 26, 2002	0.98	1.01	0.98	1.00
1350	NASDAQ	CALM	Thu, Jul 25, 2002	0.99	0.99	0.99	0.99
1349	NASDAQ	CALM	Wed, Jul 24, 2002	1.01	1.01	0.97	0.99
1348	NASDAQ	CALM	Tue, Jul 23, 2002	1.02	1.02	1.00	1.02
1347	NASDAQ	CALM	Mon, Jul 22, 2002	1.02	1.02	1.02	1.02
1346	NASDAQ	CALM	Fri, Jul 19, 2002	1.02	1.02	1.02	1.02
1345	NASDAQ	CALM	Thu, Jul 18, 2002	1.00	1.01	1.00	1.01
1344	NASDAQ	CALM	Wed, Jul 17, 2002	0.98	1.00	0.98	1.00
1343	NASDAQ	CALM	Tue, Jul 16, 2002	0.98	0.98	0.98	0.98
1342	NASDAQ	CALM	Mon, Jul 15, 2002	0.98	0.98	0.98	0.98
1341	NASDAQ	CALM	Fri, Jul 12, 2002	0.96	0.98	0.96	0.98
1340	NASDAQ	CALM	Thu, Jul 11, 2002	0.96	0.96	0.96	0.96
1339	NASDAQ	CALM	Wed, Jul 10, 2002	0.95	0.97	0.95	0.96
1338	NASDAQ	CALM	Tue, Jul 9, 2002	0.93	0.93	0.93	0.93
1337	NASDAQ	CALM	Mon, Jul 8, 2002	0.92	0.96	0.92	0.94
1336	NASDAQ	CALM	Fri, Jul 5, 2002	0.92	0.92	0.92	0.92
1335	NASDAQ	CALM	Wed, Jul 3, 2002	0.92	0.92	0.88	0.92
1334	NASDAQ	CALM	Tue, Jul 2, 2002	0.91	0.92	0.91	0.92
1333	NASDAQ	CALM	Mon, Jul 1, 2002	0.91	0.91	0.91	0.91
1332	NASDAQ	CALM	Fri, Jun 28, 2002	0.95	0.96	0.92	0.92
1331	NASDAQ	CALM	Thu, Jun 27, 2002	0.96	1.00	0.92	1.00
1330	NASDAQ	CALM	Wed, Jun 26, 2002	1.01	1.01	0.98	0.98
1329	NASDAQ	CALM	Tue, Jun 25, 2002	1.01	1.01	1.01	1.01
1328	NASDAQ	CALM	Mon, Jun 24, 2002	1.00	1.00	1.00	1.00
1327	NASDAQ	CALM	Fri, Jun 21, 2002	1.00	1.00	0.99	1.00
1326	NASDAQ	CALM	Thu, Jun 20, 2002	0.96	1.09	0.96	1.09
1325	NASDAQ	CALM	Wed, Jun 19, 2002	0.95	0.95	0.95	0.95
1324	NASDAQ	CALM	Tue, Jun 18, 2002	0.93	0.94	0.92	0.94
1323	NASDAQ	CALM	Mon, Jun 17, 2002	0.90	0.92	0.90	0.92
1322	NASDAQ	CALM	Fri, Jun 14, 2002	0.86	0.89	0.85	0.89
1321	NASDAQ	CALM	Thu, Jun 13, 2002	0.82	0.82	0.82	0.82
1320	NASDAQ	CALM	Wed, Jun 12, 2002	0.85	0.86	0.82	0.86
1319	NASDAQ	CALM	Fri, Jun 7, 2002	0.84	0.84	0.82	0.82
1318	NASDAQ	CALM	Thu, Jun 6, 2002	0.83	0.84	0.80	0.84
1317	NASDAQ	CALM	Wed, Jun 5, 2002	0.80	0.84	0.80	0.84
1316	NASDAQ	CALM	Tue, Jun 4, 2002	0.88	0.88	0.86	0.86
1315	NASDAQ	CALM	Mon, Jun 3, 2002	0.90	0.90	0.88	0.88
1314	NASDAQ	CALM	Fri, May 31, 2002	0.88	0.90	0.86	0.90
1313	NASDAQ	CALM	Thu, May 30, 2002	0.85	0.85	0.85	0.85
1312	NASDAQ	CALM	Wed, May 29, 2002	0.78	0.78	0.78	0.78
1311	NASDAQ	CALM	Tue, May 28, 2002	0.83	0.83	0.79	0.79
1310	NASDAQ	CALM	Fri, May 24, 2002	0.81	0.81	0.81	0.81
1309	NASDAQ	CALM	Thu, May 23, 2002	0.80	0.82	0.76	0.80
1308	NASDAQ	CALM	Wed, May 22, 2002	0.81	0.82	0.78	0.78
1307	NASDAQ	CALM	Tue, May 21, 2002	0.86	0.86	0.78	0.83
1306	NASDAQ	CALM	Mon, May 20, 2002	0.75	0.87	0.75	0.85
1305	NASDAQ	CALM	Fri, May 17, 2002	0.80	0.81	0.74	0.74
1304	NASDAQ	CALM	Thu, May 16, 2002	0.89	0.89	0.82	0.82
1303	NASDAQ	CALM	Wed, May 15, 2002	0.86	0.89	0.85	0.86
1302	NASDAQ	CALM	Tue, May 14, 2002	0.90	0.91	0.86	0.86
1301	NASDAQ	CALM	Mon, May 13, 2002	0.93	0.95	0.87	0.90
1300	NASDAQ	CALM	Fri, May 10, 2002	0.90	0.90	0.90	0.90
1299	NASDAQ	CALM	Wed, May 8, 2002	0.90	0.95	0.90	0.90
1298	NASDAQ	CALM	Tue, May 7, 2002	0.90	0.90	0.88	0.88
1297	NASDAQ	CALM	Mon, May 6, 2002	0.98	0.98	0.88	0.93
1296	NASDAQ	CALM	Fri, May 3, 2002	0.98	0.98	0.97	0.97
1295	NASDAQ	CALM	Thu, May 2, 2002	0.98	1.00	0.98	0.99
1294	NASDAQ	CALM	Wed, May 1, 2002	1.00	1.04	1.00	1.00
1293	NASDAQ	CALM	Tue, Apr 30, 2002	0.95	1.00	0.95	1.00
1292	NASDAQ	CALM	Mon, Apr 29, 2002	0.97	1.00	0.94	1.00
1291	NASDAQ	CALM	Thu, Apr 25, 2002	0.95	1.02	0.95	0.98
1290	NASDAQ	CALM	Wed, Apr 24, 2002	0.95	0.95	0.95	0.95
1289	NASDAQ	CALM	Tue, Apr 23, 2002	0.95	0.95	0.95	0.95
1288	NASDAQ	CALM	Mon, Apr 22, 2002	0.96	0.96	0.95	0.95
1287	NASDAQ	CALM	Fri, Apr 19, 2002	0.95	0.96	0.95	0.95
1286	NASDAQ	CALM	Thu, Apr 18, 2002	0.96	0.96	0.95	0.95
1285	NASDAQ	CALM	Wed, Apr 17, 2002	0.94	0.96	0.94	0.96
1284	NASDAQ	CALM	Tue, Apr 16, 2002	0.90	0.93	0.90	0.91
1283	NASDAQ	CALM	Mon, Apr 15, 2002	0.91	0.91	0.90	0.90
1282	NASDAQ	CALM	Fri, Apr 12, 2002	0.93	0.93	0.93	0.93
1281	NASDAQ	CALM	Wed, Apr 10, 2002	0.91	0.91	0.90	0.91
1280	NASDAQ	CALM	Tue, Apr 9, 2002	0.91	0.91	0.88	0.89
1279	NASDAQ	CALM	Mon, Apr 8, 2002	0.91	0.95	0.90	0.90
1278	NASDAQ	CALM	Fri, Apr 5, 2002	0.93	0.95	0.93	0.95
1277	NASDAQ	CALM	Thu, Apr 4, 2002	0.90	0.91	0.86	0.90
1276	NASDAQ	CALM	Wed, Apr 3, 2002	0.90	0.90	0.89	0.89
1275	NASDAQ	CALM	Tue, Apr 2, 2002	0.89	0.89	0.89	0.89
1274	NASDAQ	CALM	Mon, Apr 1, 2002	0.91	0.91	0.90	0.90
1273	NASDAQ	CALM	Thu, Mar 28, 2002	0.90	0.90	0.90	0.90
1272	NASDAQ	CALM	Wed, Mar 27, 2002	0.95	0.95	0.90	0.90
1271	NASDAQ	CALM	Tue, Mar 26, 2002	0.94	0.94	0.94	0.94
1270	NASDAQ	CALM	Mon, Mar 25, 2002	0.91	0.95	0.91	0.93
1269	NASDAQ	CALM	Fri, Mar 22, 2002	0.88	0.90	0.88	0.90
1268	NASDAQ	CALM	Thu, Mar 21, 2002	0.88	0.91	0.88	0.91
1267	NASDAQ	CALM	Wed, Mar 20, 2002	0.86	0.86	0.86	0.86
1266	NASDAQ	CALM	Tue, Mar 19, 2002	0.84	0.90	0.84	0.90
1265	NASDAQ	CALM	Mon, Mar 18, 2002	0.85	0.85	0.85	0.85
1264	NASDAQ	CALM	Fri, Mar 15, 2002	0.84	0.85	0.84	0.85
1263	NASDAQ	CALM	Wed, Mar 13, 2002	0.81	0.85	0.81	0.83
1262	NASDAQ	CALM	Tue, Mar 12, 2002	0.80	0.80	0.80	0.80
1261	NASDAQ	CALM	Mon, Mar 11, 2002	0.79	0.81	0.79	0.81
1260	NASDAQ	CALM	Fri, Mar 8, 2002	0.80	0.81	0.80	0.81
1259	NASDAQ	CALM	Thu, Mar 7, 2002	0.78	0.80	0.78	0.80
1258	NASDAQ	CALM	Tue, Mar 5, 2002	0.79	0.79	0.78	0.78
1257	NASDAQ	CALM	Mon, Mar 4, 2002	0.78	0.78	0.78	0.78
1256	NASDAQ	CALM	Fri, Mar 1, 2002	0.79	0.80	0.78	0.80
1255	NASDAQ	CALM	Thu, Feb 28, 2002	0.80	0.80	0.79	0.79
1254	NASDAQ	CALM	Wed, Feb 27, 2002	0.80	0.80	0.80	0.80
1253	NASDAQ	CALM	Tue, Feb 26, 2002	0.76	0.77	0.76	0.77
1252	NASDAQ	CALM	Mon, Feb 25, 2002	0.76	0.76	0.76	0.76
1251	NASDAQ	CALM	Fri, Feb 22, 2002	0.75	0.79	0.74	0.76
1250	NASDAQ	CALM	Thu, Feb 21, 2002	0.75	0.77	0.75	0.77
1249	NASDAQ	CALM	Wed, Feb 20, 2002	0.77	0.79	0.76	0.76
1248	NASDAQ	CALM	Tue, Feb 19, 2002	0.78	0.78	0.77	0.77
1247	NASDAQ	CALM	Fri, Feb 15, 2002	0.78	0.78	0.78	0.78
1246	NASDAQ	CALM	Thu, Feb 14, 2002	0.81	0.81	0.79	0.79
1245	NASDAQ	CALM	Wed, Feb 13, 2002	0.78	0.81	0.78	0.80
1244	NASDAQ	CALM	Mon, Feb 11, 2002	0.81	0.81	0.81	0.81
1243	NASDAQ	CALM	Fri, Feb 8, 2002	0.78	0.78	0.78	0.78
1242	NASDAQ	CALM	Thu, Feb 7, 2002	0.80	0.80	0.78	0.78
1241	NASDAQ	CALM	Wed, Feb 6, 2002	0.78	0.81	0.78	0.81
1240	NASDAQ	CALM	Tue, Feb 5, 2002	0.79	0.79	0.79	0.79
1239	NASDAQ	CALM	Mon, Feb 4, 2002	0.79	0.79	0.79	0.79
1238	NASDAQ	CALM	Fri, Feb 1, 2002	0.80	0.81	0.79	0.80
1237	NASDAQ	CALM	Thu, Jan 31, 2002	0.81	0.81	0.78	0.80
1236	NASDAQ	CALM	Wed, Jan 30, 2002	0.77	0.81	0.76	0.81
1235	NASDAQ	CALM	Tue, Jan 29, 2002	0.89	0.89	0.68	0.75
1234	NASDAQ	CALM	Mon, Jan 28, 2002	0.90	0.90	0.89	0.89
1233	NASDAQ	CALM	Fri, Jan 25, 2002	0.92	0.94	0.89	0.90
1232	NASDAQ	CALM	Thu, Jan 24, 2002	0.93	0.93	0.90	0.90
1231	NASDAQ	CALM	Wed, Jan 23, 2002	0.91	0.98	0.91	0.91
1230	NASDAQ	CALM	Tue, Jan 22, 2002	0.97	0.97	0.94	0.94
1229	NASDAQ	CALM	Fri, Jan 18, 2002	0.92	0.99	0.92	0.97
1228	NASDAQ	CALM	Thu, Jan 17, 2002	0.90	0.90	0.90	0.90
1227	NASDAQ	CALM	Wed, Jan 16, 2002	0.89	0.91	0.87	0.91
1226	NASDAQ	CALM	Tue, Jan 15, 2002	0.91	0.91	0.88	0.88
1225	NASDAQ	CALM	Mon, Jan 14, 2002	0.93	0.94	0.90	0.90
1224	NASDAQ	CALM	Fri, Jan 11, 2002	0.93	0.94	0.92	0.94
1223	NASDAQ	CALM	Thu, Jan 10, 2002	0.93	0.95	0.93	0.93
1222	NASDAQ	CALM	Wed, Jan 9, 2002	0.91	0.96	0.91	0.96
1221	NASDAQ	CALM	Tue, Jan 8, 2002	0.93	0.93	0.92	0.92
1220	NASDAQ	CALM	Mon, Jan 7, 2002	0.94	0.94	0.93	0.93
1219	NASDAQ	CALM	Fri, Jan 4, 2002	0.93	0.93	0.92	0.93
1218	NASDAQ	CALM	Thu, Jan 3, 2002	0.91	0.93	0.90	0.92
1217	NASDAQ	CALM	Wed, Jan 2, 2002	0.91	0.91	0.88	0.91
1216	NASDAQ	CALM	Mon, Dec 31, 2001	0.94	0.98	0.88	0.91
1215	NASDAQ	CALM	Fri, Dec 28, 2001	0.83	1.01	0.80	0.92
1214	NASDAQ	CALM	Thu, Dec 27, 2001	0.70	0.85	0.68	0.81
1213	NASDAQ	CALM	Wed, Dec 26, 2001	0.76	0.77	0.62	0.73
1212	NASDAQ	CALM	Mon, Dec 24, 2001	0.76	0.76	0.76	0.76
1211	NASDAQ	CALM	Fri, Dec 21, 2001	0.78	0.83	0.76	0.76
1210	NASDAQ	CALM	Thu, Dec 20, 2001	0.80	0.80	0.78	0.79
1209	NASDAQ	CALM	Wed, Dec 19, 2001	0.77	0.78	0.74	0.76
1208	NASDAQ	CALM	Tue, Dec 18, 2001	0.78	0.78	0.72	0.78
1207	NASDAQ	CALM	Mon, Dec 17, 2001	0.78	0.80	0.78	0.78
1206	NASDAQ	CALM	Fri, Dec 14, 2001	0.82	0.82	0.78	0.78
1205	NASDAQ	CALM	Thu, Dec 13, 2001	0.84	0.84	0.81	0.81
1204	NASDAQ	CALM	Wed, Dec 12, 2001	0.84	0.86	0.84	0.86
1203	NASDAQ	CALM	Tue, Dec 11, 2001	0.88	0.90	0.84	0.84
1202	NASDAQ	CALM	Mon, Dec 10, 2001	0.88	0.90	0.84	0.84
1201	NASDAQ	CALM	Fri, Dec 7, 2001	0.89	0.89	0.83	0.88
1200	NASDAQ	CALM	Thu, Dec 6, 2001	0.86	0.86	0.86	0.86
1199	NASDAQ	CALM	Wed, Dec 5, 2001	0.86	0.90	0.86	0.90
1198	NASDAQ	CALM	Tue, Dec 4, 2001	0.93	0.94	0.85	0.86
1197	NASDAQ	CALM	Mon, Dec 3, 2001	0.93	0.93	0.89	0.93
1196	NASDAQ	CALM	Fri, Nov 30, 2001	0.93	0.94	0.92	0.94
1195	NASDAQ	CALM	Thu, Nov 29, 2001	0.93	0.94	0.91	0.91
1194	NASDAQ	CALM	Wed, Nov 28, 2001	0.95	0.95	0.89	0.89
1193	NASDAQ	CALM	Tue, Nov 27, 2001	0.96	0.96	0.94	0.94
1192	NASDAQ	CALM	Mon, Nov 26, 2001	0.97	0.97	0.97	0.97
1191	NASDAQ	CALM	Wed, Nov 21, 2001	0.98	0.98	0.91	0.94
1190	NASDAQ	CALM	Tue, Nov 20, 2001	0.98	0.99	0.98	0.98
1189	NASDAQ	CALM	Fri, Nov 16, 2001	1.00	1.00	0.95	0.95
1188	NASDAQ	CALM	Thu, Nov 15, 2001	1.00	1.01	1.00	1.01
1187	NASDAQ	CALM	Wed, Nov 14, 2001	1.01	1.01	1.00	1.00
1186	NASDAQ	CALM	Tue, Nov 13, 2001	1.01	1.02	1.01	1.02
1185	NASDAQ	CALM	Mon, Nov 12, 2001	0.98	1.04	0.98	1.01
1184	NASDAQ	CALM	Fri, Nov 9, 2001	1.03	1.03	1.03	1.03
1183	NASDAQ	CALM	Thu, Nov 8, 2001	1.03	1.03	1.03	1.03
1182	NASDAQ	CALM	Tue, Nov 6, 2001	1.02	1.04	1.01	1.01
1181	NASDAQ	CALM	Mon, Nov 5, 2001	1.00	1.08	0.98	1.07
1180	NASDAQ	CALM	Fri, Nov 2, 2001	1.00	1.03	1.00	1.00
1179	NASDAQ	CALM	Thu, Nov 1, 2001	0.96	1.03	0.91	0.99
1178	NASDAQ	CALM	Wed, Oct 31, 2001	1.03	1.04	1.02	1.02
1177	NASDAQ	CALM	Tue, Oct 30, 2001	1.00	1.03	1.00	1.00
1176	NASDAQ	CALM	Mon, Oct 29, 2001	1.02	1.02	0.99	0.99
1175	NASDAQ	CALM	Thu, Oct 25, 2001	1.02	1.03	1.02	1.02
1174	NASDAQ	CALM	Wed, Oct 24, 2001	1.02	1.02	1.02	1.02
1173	NASDAQ	CALM	Tue, Oct 23, 2001	1.02	1.04	1.01	1.04
1172	NASDAQ	CALM	Fri, Oct 19, 2001	1.00	1.00	1.00	1.00
1171	NASDAQ	CALM	Thu, Oct 18, 2001	1.03	1.03	1.03	1.03
1170	NASDAQ	CALM	Wed, Oct 17, 2001	1.00	1.00	1.00	1.00
1169	NASDAQ	CALM	Tue, Oct 16, 2001	1.03	1.04	1.03	1.04
1168	NASDAQ	CALM	Mon, Oct 15, 2001	1.00	1.00	1.00	1.00
1167	NASDAQ	CALM	Fri, Oct 12, 2001	1.01	1.01	1.00	1.00
1166	NASDAQ	CALM	Thu, Oct 11, 2001	1.00	1.00	1.00	1.00
1165	NASDAQ	CALM	Tue, Oct 9, 2001	1.03	1.03	0.99	1.01
1164	NASDAQ	CALM	Mon, Oct 8, 2001	1.00	1.16	1.00	1.07
1163	NASDAQ	CALM	Fri, Oct 5, 2001	1.00	1.01	0.98	1.01
1162	NASDAQ	CALM	Thu, Oct 4, 2001	1.01	1.03	1.00	1.00
1161	NASDAQ	CALM	Wed, Oct 3, 2001	1.04	1.05	1.01	1.01
1160	NASDAQ	CALM	Tue, Oct 2, 2001	1.01	1.03	1.01	1.03
1159	NASDAQ	CALM	Mon, Oct 1, 2001	1.03	1.10	1.01	1.01
1158	NASDAQ	CALM	Fri, Sep 28, 2001	1.04	1.04	1.04	1.04
1157	NASDAQ	CALM	Thu, Sep 27, 2001	1.00	1.03	1.00	1.03
1156	NASDAQ	CALM	Wed, Sep 26, 2001	1.08	1.08	1.01	1.01
1155	NASDAQ	CALM	Tue, Sep 25, 2001	1.10	1.14	1.06	1.08
1154	NASDAQ	CALM	Mon, Sep 24, 2001	1.04	1.04	1.04	1.04
1153	NASDAQ	CALM	Fri, Sep 21, 2001	1.00	1.04	0.98	1.00
1152	NASDAQ	CALM	Thu, Sep 20, 2001	1.06	1.08	1.02	1.02
1151	NASDAQ	CALM	Wed, Sep 19, 2001	1.08	1.15	1.00	1.04
1150	NASDAQ	CALM	Tue, Sep 18, 2001	1.01	1.09	1.00	1.07
1149	NASDAQ	CALM	Mon, Sep 17, 2001	0.98	1.06	0.88	1.06
1148	NASDAQ	CALM	Mon, Sep 10, 2001	1.00	1.00	0.99	0.99
1147	NASDAQ	CALM	Fri, Sep 7, 2001	0.98	0.99	0.98	0.99
1146	NASDAQ	CALM	Thu, Sep 6, 2001	0.98	0.98	0.97	0.98
1145	NASDAQ	CALM	Wed, Sep 5, 2001	0.98	0.98	0.98	0.98
1144	NASDAQ	CALM	Tue, Sep 4, 2001	0.94	1.00	0.94	0.99
1143	NASDAQ	CALM	Thu, Aug 30, 2001	1.00	1.00	0.94	0.94
1142	NASDAQ	CALM	Wed, Aug 29, 2001	1.00	1.00	1.00	1.00
1141	NASDAQ	CALM	Tue, Aug 28, 2001	1.00	1.02	1.00	1.00
1140	NASDAQ	CALM	Mon, Aug 27, 2001	1.00	1.02	1.00	1.02
1139	NASDAQ	CALM	Fri, Aug 24, 2001	1.03	1.03	1.01	1.01
1138	NASDAQ	CALM	Thu, Aug 23, 2001	1.05	1.05	1.03	1.03
1137	NASDAQ	CALM	Wed, Aug 22, 2001	1.05	1.05	1.03	1.03
1136	NASDAQ	CALM	Tue, Aug 21, 2001	1.04	1.06	1.04	1.05
1135	NASDAQ	CALM	Mon, Aug 20, 2001	1.02	1.05	1.01	1.05
1134	NASDAQ	CALM	Fri, Aug 17, 2001	1.05	1.05	0.99	1.02
1133	NASDAQ	CALM	Wed, Aug 15, 2001	1.03	1.08	1.03	1.06
1132	NASDAQ	CALM	Tue, Aug 14, 2001	1.00	1.04	1.00	1.03
1131	NASDAQ	CALM	Mon, Aug 13, 2001	1.00	1.04	1.00	1.04
1130	NASDAQ	CALM	Fri, Aug 10, 2001	0.94	1.04	0.94	1.00
1129	NASDAQ	CALM	Thu, Aug 9, 2001	0.87	0.94	0.87	0.94
1128	NASDAQ	CALM	Wed, Aug 8, 2001	0.87	0.90	0.86	0.88
1127	NASDAQ	CALM	Tue, Aug 7, 2001	0.90	0.90	0.87	0.88
1126	NASDAQ	CALM	Mon, Aug 6, 2001	0.93	0.93	0.88	0.88
1125	NASDAQ	CALM	Fri, Aug 3, 2001	0.94	0.94	0.94	0.94
1124	NASDAQ	CALM	Thu, Aug 2, 2001	0.94	0.94	0.94	0.94
1123	NASDAQ	CALM	Wed, Aug 1, 2001	0.96	0.96	0.91	0.94
1122	NASDAQ	CALM	Tue, Jul 31, 2001	0.95	0.99	0.93	0.93
1121	NASDAQ	CALM	Mon, Jul 30, 2001	0.88	0.97	0.88	0.95
1120	NASDAQ	CALM	Wed, Jul 25, 2001	0.90	0.90	0.84	0.84
1119	NASDAQ	CALM	Tue, Jul 24, 2001	0.92	0.92	0.90	0.90
1118	NASDAQ	CALM	Mon, Jul 23, 2001	0.91	0.91	0.91	0.91
1117	NASDAQ	CALM	Fri, Jul 20, 2001	0.97	0.98	0.90	0.98
1116	NASDAQ	CALM	Thu, Jul 19, 2001	1.06	1.09	0.98	0.98
1115	NASDAQ	CALM	Wed, Jul 18, 2001	1.06	1.06	1.06	1.06
1114	NASDAQ	CALM	Mon, Jul 16, 2001	1.09	1.11	1.05	1.05
1113	NASDAQ	CALM	Fri, Jul 13, 2001	1.08	1.08	1.08	1.08
1112	NASDAQ	CALM	Thu, Jul 12, 2001	1.11	1.11	1.08	1.08
1111	NASDAQ	CALM	Wed, Jul 11, 2001	1.13	1.13	1.13	1.13
1110	NASDAQ	CALM	Tue, Jul 10, 2001	1.14	1.14	1.14	1.14
1109	NASDAQ	CALM	Mon, Jul 9, 2001	1.15	1.15	1.14	1.14
1108	NASDAQ	CALM	Fri, Jul 6, 2001	1.17	1.17	1.14	1.16
1107	NASDAQ	CALM	Thu, Jul 5, 2001	1.16	1.16	1.16	1.16
1106	NASDAQ	CALM	Mon, Jul 2, 2001	1.18	1.18	1.18	1.18
1105	NASDAQ	CALM	Fri, Jun 29, 2001	1.16	1.18	1.16	1.18
1104	NASDAQ	CALM	Thu, Jun 28, 2001	1.16	1.16	1.16	1.16
1103	NASDAQ	CALM	Wed, Jun 27, 2001	1.15	1.16	1.14	1.14
1102	NASDAQ	CALM	Tue, Jun 26, 2001	1.16	1.16	1.15	1.16
1101	NASDAQ	CALM	Mon, Jun 25, 2001	1.19	1.19	1.15	1.15
1100	NASDAQ	CALM	Fri, Jun 22, 2001	1.18	1.19	1.18	1.19
1099	NASDAQ	CALM	Wed, Jun 20, 2001	1.18	1.18	1.16	1.16
1098	NASDAQ	CALM	Tue, Jun 19, 2001	1.16	1.20	1.16	1.19
1097	NASDAQ	CALM	Mon, Jun 18, 2001	1.18	1.18	1.14	1.14
1096	NASDAQ	CALM	Fri, Jun 15, 2001	1.19	1.19	1.15	1.19
1095	NASDAQ	CALM	Thu, Jun 14, 2001	1.19	1.19	1.19	1.19
1094	NASDAQ	CALM	Wed, Jun 13, 2001	1.19	1.19	1.19	1.19
1093	NASDAQ	CALM	Tue, Jun 12, 2001	1.18	1.25	1.15	1.15
1092	NASDAQ	CALM	Mon, Jun 11, 2001	1.18	1.18	1.18	1.18
1091	NASDAQ	CALM	Fri, Jun 8, 2001	1.21	1.21	1.18	1.18
1090	NASDAQ	CALM	Thu, Jun 7, 2001	1.24	1.24	1.21	1.23
1089	NASDAQ	CALM	Wed, Jun 6, 2001	1.25	1.25	1.25	1.25
1088	NASDAQ	CALM	Tue, Jun 5, 2001	1.27	1.27	1.26	1.26
1087	NASDAQ	CALM	Mon, Jun 4, 2001	1.27	1.27	1.27	1.27
1086	NASDAQ	CALM	Fri, Jun 1, 2001	1.27	1.27	1.27	1.27
1085	NASDAQ	CALM	Thu, May 31, 2001	1.27	1.27	1.25	1.25
1084	NASDAQ	CALM	Wed, May 30, 2001	1.26	1.27	1.24	1.25
1083	NASDAQ	CALM	Tue, May 29, 2001	1.25	1.27	1.25	1.27
1082	NASDAQ	CALM	Fri, May 25, 2001	1.27	1.27	1.27	1.27
1081	NASDAQ	CALM	Thu, May 24, 2001	1.27	1.27	1.27	1.27
1080	NASDAQ	CALM	Wed, May 23, 2001	1.26	1.27	1.25	1.25
1079	NASDAQ	CALM	Tue, May 22, 2001	1.27	1.27	1.25	1.27
1078	NASDAQ	CALM	Mon, May 21, 2001	1.27	1.28	1.27	1.27
1077	NASDAQ	CALM	Fri, May 18, 2001	1.28	1.28	1.27	1.27
1076	NASDAQ	CALM	Tue, May 15, 2001	1.27	1.27	1.26	1.26
1075	NASDAQ	CALM	Mon, May 14, 2001	1.28	1.28	1.28	1.28
1074	NASDAQ	CALM	Fri, May 11, 2001	1.25	1.26	1.25	1.26
1073	NASDAQ	CALM	Thu, May 10, 2001	1.24	1.25	1.24	1.25
1072	NASDAQ	CALM	Wed, May 9, 2001	1.27	1.27	1.25	1.25
1071	NASDAQ	CALM	Tue, May 8, 2001	1.28	1.28	1.28	1.28
1070	NASDAQ	CALM	Mon, May 7, 2001	1.29	1.29	1.28	1.28
1069	NASDAQ	CALM	Fri, May 4, 2001	1.29	1.29	1.28	1.28
1068	NASDAQ	CALM	Thu, May 3, 2001	1.28	1.29	1.28	1.29
1067	NASDAQ	CALM	Wed, May 2, 2001	1.28	1.28	1.28	1.28
1066	NASDAQ	CALM	Tue, May 1, 2001	1.28	1.28	1.28	1.28
1065	NASDAQ	CALM	Mon, Apr 30, 2001	1.28	1.28	1.28	1.28
1064	NASDAQ	CALM	Fri, Apr 27, 2001	1.28	1.28	1.28	1.28
1063	NASDAQ	CALM	Thu, Apr 26, 2001	1.28	1.29	1.28	1.28
1062	NASDAQ	CALM	Wed, Apr 25, 2001	1.28	1.29	1.26	1.29
1061	NASDAQ	CALM	Tue, Apr 24, 2001	1.25	1.27	1.25	1.27
1060	NASDAQ	CALM	Mon, Apr 23, 2001	1.24	1.25	1.24	1.25
1059	NASDAQ	CALM	Fri, Apr 20, 2001	1.24	1.25	1.24	1.24
1058	NASDAQ	CALM	Thu, Apr 19, 2001	1.24	1.24	1.24	1.24
1057	NASDAQ	CALM	Wed, Apr 18, 2001	1.25	1.25	1.24	1.24
1056	NASDAQ	CALM	Tue, Apr 17, 2001	1.25	1.26	1.24	1.26
1055	NASDAQ	CALM	Mon, Apr 16, 2001	1.25	1.25	1.25	1.25
1054	NASDAQ	CALM	Thu, Apr 12, 2001	1.25	1.25	1.25	1.25
1053	NASDAQ	CALM	Wed, Apr 11, 2001	1.26	1.29	1.24	1.24
1052	NASDAQ	CALM	Tue, Apr 10, 2001	1.30	1.30	1.26	1.26
1051	NASDAQ	CALM	Mon, Apr 9, 2001	1.33	1.35	1.26	1.26
1050	NASDAQ	CALM	Fri, Apr 6, 2001	1.22	1.31	1.21	1.31
1049	NASDAQ	CALM	Thu, Apr 5, 2001	1.22	1.25	1.22	1.25
1048	NASDAQ	CALM	Wed, Apr 4, 2001	1.16	1.22	1.16	1.22
1047	NASDAQ	CALM	Tue, Apr 3, 2001	1.13	1.16	1.13	1.16
1046	NASDAQ	CALM	Mon, Apr 2, 2001	1.14	1.17	1.14	1.16
1045	NASDAQ	CALM	Thu, Mar 29, 2001	1.17	1.17	1.16	1.16
1044	NASDAQ	CALM	Wed, Mar 28, 2001	1.16	1.17	1.16	1.17
1043	NASDAQ	CALM	Tue, Mar 27, 2001	1.14	1.19	1.14	1.16
1042	NASDAQ	CALM	Mon, Mar 26, 2001	1.13	1.17	1.13	1.13
1041	NASDAQ	CALM	Fri, Mar 23, 2001	1.16	1.17	1.10	1.17
1040	NASDAQ	CALM	Thu, Mar 22, 2001	1.14	1.14	1.13	1.13
1039	NASDAQ	CALM	Wed, Mar 21, 2001	1.16	1.16	1.14	1.14
1038	NASDAQ	CALM	Tue, Mar 20, 2001	1.16	1.17	1.16	1.16
1037	NASDAQ	CALM	Mon, Mar 19, 2001	1.15	1.16	1.14	1.16
1036	NASDAQ	CALM	Fri, Mar 16, 2001	1.16	1.16	1.14	1.14
1035	NASDAQ	CALM	Thu, Mar 15, 2001	1.14	1.14	1.14	1.14
1034	NASDAQ	CALM	Wed, Mar 14, 2001	1.17	1.17	1.16	1.16
1033	NASDAQ	CALM	Mon, Mar 12, 2001	1.17	1.17	1.16	1.17
1032	NASDAQ	CALM	Thu, Mar 8, 2001	1.17	1.17	1.14	1.14
1031	NASDAQ	CALM	Wed, Mar 7, 2001	1.14	1.17	1.14	1.17
1030	NASDAQ	CALM	Tue, Mar 6, 2001	1.17	1.17	1.14	1.14
1029	NASDAQ	CALM	Mon, Mar 5, 2001	1.17	1.17	1.17	1.17
1028	NASDAQ	CALM	Fri, Mar 2, 2001	1.14	1.17	1.14	1.17
1027	NASDAQ	CALM	Thu, Mar 1, 2001	1.14	1.14	1.14	1.14
1026	NASDAQ	CALM	Wed, Feb 28, 2001	1.17	1.19	1.17	1.17
1025	NASDAQ	CALM	Tue, Feb 27, 2001	1.19	1.19	1.19	1.19
1024	NASDAQ	CALM	Fri, Feb 23, 2001	1.19	1.19	1.13	1.13
1023	NASDAQ	CALM	Thu, Feb 22, 2001	1.16	1.16	1.13	1.16
1022	NASDAQ	CALM	Wed, Feb 21, 2001	1.19	1.19	1.14	1.16
1021	NASDAQ	CALM	Tue, Feb 20, 2001	1.17	1.17	1.17	1.17
1020	NASDAQ	CALM	Thu, Feb 15, 2001	1.17	1.17	1.17	1.17
1019	NASDAQ	CALM	Wed, Feb 14, 2001	1.17	1.17	1.17	1.17
1018	NASDAQ	CALM	Tue, Feb 13, 2001	1.17	1.17	1.17	1.17
1017	NASDAQ	CALM	Mon, Feb 12, 2001	1.11	1.11	1.11	1.11
1016	NASDAQ	CALM	Fri, Feb 9, 2001	1.19	1.19	1.16	1.16
1015	NASDAQ	CALM	Thu, Feb 8, 2001	1.19	1.20	1.18	1.20
1014	NASDAQ	CALM	Wed, Feb 7, 2001	1.17	1.17	1.17	1.17
1013	NASDAQ	CALM	Tue, Feb 6, 2001	1.19	1.19	1.17	1.17
1012	NASDAQ	CALM	Mon, Feb 5, 2001	1.13	1.19	1.13	1.19
1011	NASDAQ	CALM	Fri, Feb 2, 2001	1.19	1.22	1.03	1.13
1010	NASDAQ	CALM	Thu, Feb 1, 2001	1.28	1.28	1.28	1.28
1009	NASDAQ	CALM	Wed, Jan 31, 2001	1.33	1.33	1.28	1.28
1008	NASDAQ	CALM	Tue, Jan 30, 2001	1.37	1.37	1.34	1.34
1007	NASDAQ	CALM	Mon, Jan 29, 2001	1.36	1.36	1.34	1.36
1006	NASDAQ	CALM	Thu, Jan 25, 2001	1.33	1.34	1.32	1.33
1005	NASDAQ	CALM	Wed, Jan 24, 2001	1.31	1.36	1.30	1.32
1004	NASDAQ	CALM	Tue, Jan 23, 2001	1.29	1.31	1.27	1.31
1003	NASDAQ	CALM	Mon, Jan 22, 2001	1.27	1.28	1.27	1.28
1002	NASDAQ	CALM	Fri, Jan 19, 2001	1.27	1.28	1.27	1.28
1001	NASDAQ	CALM	Thu, Jan 18, 2001	1.27	1.27	1.27	1.27
1000	NASDAQ	CALM	Wed, Jan 17, 2001	1.23	1.27	1.23	1.27
999	NASDAQ	CALM	Tue, Jan 16, 2001	1.28	1.30	1.23	1.23
998	NASDAQ	CALM	Thu, Jan 11, 2001	1.35	1.35	1.25	1.33
997	NASDAQ	CALM	Wed, Jan 10, 2001	1.36	1.36	1.36	1.36
996	NASDAQ	CALM	Tue, Jan 9, 2001	1.41	1.41	1.39	1.39
995	NASDAQ	CALM	Mon, Jan 8, 2001	1.45	1.48	1.38	1.38
994	NASDAQ	CALM	Fri, Jan 5, 2001	1.50	1.53	1.47	1.50
993	NASDAQ	CALM	Thu, Jan 4, 2001	1.55	1.58	1.47	1.55
992	NASDAQ	CALM	Wed, Jan 3, 2001	1.56	1.58	1.50	1.55
991	NASDAQ	CALM	Tue, Jan 2, 2001	1.53	1.59	1.47	1.55
990	NASDAQ	CALM	Fri, Dec 29, 2000	1.56	1.66	1.48	1.50
989	NASDAQ	CALM	Thu, Dec 28, 2000	1.48	1.59	1.38	1.53
988	NASDAQ	CALM	Wed, Dec 27, 2000	1.31	1.34	1.28	1.33
987	NASDAQ	CALM	Tue, Dec 26, 2000	1.31	1.31	1.25	1.31
986	NASDAQ	CALM	Fri, Dec 22, 2000	1.06	1.48	1.06	1.31
985	NASDAQ	CALM	Thu, Dec 21, 2000	1.05	1.05	1.05	1.05
984	NASDAQ	CALM	Wed, Dec 20, 2000	1.06	1.06	1.05	1.05
983	NASDAQ	CALM	Tue, Dec 19, 2000	1.05	1.05	1.05	1.05
982	NASDAQ	CALM	Mon, Dec 18, 2000	1.03	1.03	1.03	1.03
981	NASDAQ	CALM	Fri, Dec 15, 2000	1.05	1.06	1.03	1.06
980	NASDAQ	CALM	Wed, Dec 13, 2000	1.06	1.06	1.06	1.06
979	NASDAQ	CALM	Tue, Dec 12, 2000	1.06	1.06	1.06	1.06
978	NASDAQ	CALM	Mon, Dec 11, 2000	1.05	1.08	1.05	1.06
977	NASDAQ	CALM	Fri, Dec 8, 2000	1.05	1.05	1.05	1.05
976	NASDAQ	CALM	Thu, Dec 7, 2000	1.05	1.06	1.05	1.06
975	NASDAQ	CALM	Wed, Dec 6, 2000	1.06	1.06	1.06	1.06
974	NASDAQ	CALM	Tue, Dec 5, 2000	1.06	1.06	1.03	1.06
973	NASDAQ	CALM	Mon, Dec 4, 2000	1.05	1.05	1.00	1.02
972	NASDAQ	CALM	Fri, Dec 1, 2000	1.05	1.05	1.05	1.05
971	NASDAQ	CALM	Thu, Nov 30, 2000	1.05	1.06	1.05	1.06
970	NASDAQ	CALM	Wed, Nov 29, 2000	1.05	1.05	1.05	1.05
969	NASDAQ	CALM	Tue, Nov 28, 2000	1.05	1.05	1.05	1.05
968	NASDAQ	CALM	Mon, Nov 27, 2000	1.05	1.05	1.05	1.05
967	NASDAQ	CALM	Fri, Nov 24, 2000	1.05	1.05	1.05	1.05
966	NASDAQ	CALM	Wed, Nov 22, 2000	1.07	1.08	1.05	1.05
965	NASDAQ	CALM	Tue, Nov 21, 2000	1.05	1.06	1.05	1.06
964	NASDAQ	CALM	Mon, Nov 20, 2000	1.05	1.05	1.05	1.05
963	NASDAQ	CALM	Fri, Nov 17, 2000	1.05	1.05	1.05	1.05
962	NASDAQ	CALM	Thu, Nov 16, 2000	1.05	1.05	1.05	1.05
961	NASDAQ	CALM	Wed, Nov 15, 2000	1.03	1.06	1.03	1.06
960	NASDAQ	CALM	Tue, Nov 14, 2000	1.05	1.05	1.03	1.03
959	NASDAQ	CALM	Mon, Nov 13, 2000	1.03	1.03	1.03	1.03
958	NASDAQ	CALM	Fri, Nov 10, 2000	1.03	1.03	1.03	1.03
957	NASDAQ	CALM	Thu, Nov 9, 2000	1.03	1.05	1.03	1.03
956	NASDAQ	CALM	Tue, Nov 7, 2000	1.02	1.02	1.02	1.02
955	NASDAQ	CALM	Mon, Nov 6, 2000	1.00	1.06	0.98	1.03
954	NASDAQ	CALM	Fri, Nov 3, 2000	0.98	1.00	0.95	0.98
953	NASDAQ	CALM	Thu, Nov 2, 2000	0.91	1.00	0.91	1.00
952	NASDAQ	CALM	Wed, Nov 1, 2000	0.91	0.91	0.91	0.91
951	NASDAQ	CALM	Tue, Oct 31, 2000	0.87	0.91	0.87	0.88
950	NASDAQ	CALM	Mon, Oct 30, 2000	0.81	0.84	0.81	0.84
949	NASDAQ	CALM	Fri, Oct 27, 2000	0.84	0.84	0.81	0.84
948	NASDAQ	CALM	Thu, Oct 26, 2000	0.88	0.88	0.78	0.81
947	NASDAQ	CALM	Wed, Oct 25, 2000	0.88	0.88	0.88	0.88
946	NASDAQ	CALM	Tue, Oct 24, 2000	0.89	0.89	0.88	0.88
945	NASDAQ	CALM	Mon, Oct 23, 2000	0.92	0.92	0.89	0.89
944	NASDAQ	CALM	Fri, Oct 20, 2000	0.89	0.91	0.89	0.91
943	NASDAQ	CALM	Thu, Oct 19, 2000	0.91	0.91	0.89	0.89
942	NASDAQ	CALM	Wed, Oct 18, 2000	0.89	0.89	0.89	0.89
941	NASDAQ	CALM	Tue, Oct 17, 2000	0.89	0.89	0.89	0.89
940	NASDAQ	CALM	Mon, Oct 16, 2000	0.89	0.89	0.89	0.89
939	NASDAQ	CALM	Fri, Oct 13, 2000	0.89	0.89	0.89	0.89
938	NASDAQ	CALM	Thu, Oct 12, 2000	0.89	0.89	0.89	0.89
937	NASDAQ	CALM	Wed, Oct 11, 2000	0.89	0.89	0.89	0.89
936	NASDAQ	CALM	Tue, Oct 10, 2000	0.94	0.94	0.89	0.89
935	NASDAQ	CALM	Mon, Oct 9, 2000	0.88	0.91	0.88	0.91
934	NASDAQ	CALM	Fri, Oct 6, 2000	0.84	0.89	0.84	0.88
933	NASDAQ	CALM	Thu, Oct 5, 2000	0.84	0.84	0.84	0.84
932	NASDAQ	CALM	Wed, Oct 4, 2000	0.80	0.80	0.80	0.80
931	NASDAQ	CALM	Tue, Oct 3, 2000	0.80	0.80	0.80	0.80
930	NASDAQ	CALM	Mon, Oct 2, 2000	0.81	0.84	0.81	0.84
929	NASDAQ	CALM	Fri, Sep 29, 2000	0.81	0.81	0.81	0.81
928	NASDAQ	CALM	Thu, Sep 28, 2000	0.82	0.86	0.82	0.83
927	NASDAQ	CALM	Tue, Sep 26, 2000	0.81	0.81	0.81	0.81
926	NASDAQ	CALM	Mon, Sep 25, 2000	0.86	0.89	0.81	0.81
925	NASDAQ	CALM	Fri, Sep 22, 2000	0.88	0.88	0.88	0.88
924	NASDAQ	CALM	Thu, Sep 21, 2000	0.89	0.89	0.89	0.89
923	NASDAQ	CALM	Wed, Sep 20, 2000	0.89	0.89	0.89	0.89
922	NASDAQ	CALM	Tue, Sep 19, 2000	0.89	0.91	0.89	0.91
921	NASDAQ	CALM	Mon, Sep 18, 2000	0.89	0.90	0.89	0.89
920	NASDAQ	CALM	Fri, Sep 15, 2000	0.90	0.91	0.90	0.90
919	NASDAQ	CALM	Thu, Sep 14, 2000	0.88	0.88	0.88	0.88
918	NASDAQ	CALM	Wed, Sep 13, 2000	0.88	0.88	0.88	0.88
917	NASDAQ	CALM	Tue, Sep 12, 2000	0.88	0.88	0.88	0.88
916	NASDAQ	CALM	Mon, Sep 11, 2000	0.88	0.91	0.88	0.91
915	NASDAQ	CALM	Fri, Sep 8, 2000	0.89	0.91	0.88	0.88
914	NASDAQ	CALM	Thu, Sep 7, 2000	0.84	0.89	0.84	0.89
913	NASDAQ	CALM	Wed, Sep 6, 2000	0.86	0.86	0.84	0.84
912	NASDAQ	CALM	Tue, Sep 5, 2000	0.86	0.89	0.86	0.89
911	NASDAQ	CALM	Fri, Sep 1, 2000	0.86	0.86	0.86	0.86
910	NASDAQ	CALM	Thu, Aug 31, 2000	0.86	0.86	0.86	0.86
909	NASDAQ	CALM	Wed, Aug 30, 2000	0.86	0.88	0.86	0.88
908	NASDAQ	CALM	Tue, Aug 29, 2000	0.88	0.91	0.88	0.91
907	NASDAQ	CALM	Mon, Aug 28, 2000	0.84	0.86	0.84	0.86
906	NASDAQ	CALM	Fri, Aug 25, 2000	0.88	0.89	0.88	0.89
905	NASDAQ	CALM	Thu, Aug 24, 2000	0.88	0.91	0.88	0.88
904	NASDAQ	CALM	Wed, Aug 23, 2000	0.86	0.88	0.81	0.88
903	NASDAQ	CALM	Tue, Aug 22, 2000	0.84	0.91	0.84	0.86
902	NASDAQ	CALM	Mon, Aug 21, 2000	0.95	0.95	0.81	0.84
901	NASDAQ	CALM	Fri, Aug 18, 2000	0.94	0.94	0.94	0.94
900	NASDAQ	CALM	Thu, Aug 17, 2000	0.94	0.94	0.94	0.94
899	NASDAQ	CALM	Tue, Aug 15, 2000	0.94	0.94	0.94	0.94
898	NASDAQ	CALM	Mon, Aug 14, 2000	0.95	0.95	0.95	0.95
897	NASDAQ	CALM	Fri, Aug 11, 2000	0.94	0.94	0.94	0.94
896	NASDAQ	CALM	Thu, Aug 10, 2000	0.94	0.94	0.94	0.94
895	NASDAQ	CALM	Wed, Aug 9, 2000	0.94	0.94	0.94	0.94
894	NASDAQ	CALM	Tue, Aug 8, 2000	0.94	0.94	0.94	0.94
893	NASDAQ	CALM	Mon, Aug 7, 2000	0.92	0.92	0.91	0.92
892	NASDAQ	CALM	Fri, Aug 4, 2000	0.92	0.92	0.91	0.91
891	NASDAQ	CALM	Wed, Aug 2, 2000	0.91	0.91	0.91	0.91
890	NASDAQ	CALM	Tue, Aug 1, 2000	0.91	0.91	0.91	0.91
889	NASDAQ	CALM	Mon, Jul 31, 2000	0.92	0.92	0.92	0.92
888	NASDAQ	CALM	Thu, Jul 27, 2000	0.91	0.91	0.91	0.91
887	NASDAQ	CALM	Wed, Jul 26, 2000	0.91	0.91	0.91	0.91
886	NASDAQ	CALM	Tue, Jul 25, 2000	0.92	0.94	0.91	0.91
885	NASDAQ	CALM	Mon, Jul 24, 2000	0.92	0.92	0.92	0.92
884	NASDAQ	CALM	Fri, Jul 21, 2000	0.92	0.92	0.92	0.92
883	NASDAQ	CALM	Thu, Jul 20, 2000	0.92	0.94	0.92	0.92
882	NASDAQ	CALM	Tue, Jul 18, 2000	0.91	0.92	0.91	0.92
881	NASDAQ	CALM	Mon, Jul 17, 2000	0.91	0.91	0.91	0.91
880	NASDAQ	CALM	Fri, Jul 14, 2000	0.91	0.91	0.91	0.91
879	NASDAQ	CALM	Wed, Jul 12, 2000	0.91	0.92	0.91	0.92
878	NASDAQ	CALM	Tue, Jul 11, 2000	0.94	0.94	0.94	0.94
877	NASDAQ	CALM	Fri, Jul 7, 2000	0.92	0.92	0.89	0.89
876	NASDAQ	CALM	Thu, Jul 6, 2000	0.89	0.89	0.88	0.88
875	NASDAQ	CALM	Wed, Jul 5, 2000	0.88	0.88	0.88	0.88
874	NASDAQ	CALM	Mon, Jul 3, 2000	0.97	0.97	0.88	0.92
873	NASDAQ	CALM	Fri, Jun 30, 2000	0.97	0.97	0.97	0.97
872	NASDAQ	CALM	Thu, Jun 29, 2000	0.97	0.97	0.97	0.97
871	NASDAQ	CALM	Wed, Jun 28, 2000	0.97	0.97	0.97	0.97
870	NASDAQ	CALM	Tue, Jun 27, 2000	0.97	0.97	0.97	0.97
869	NASDAQ	CALM	Mon, Jun 26, 2000	0.97	0.98	0.97	0.97
868	NASDAQ	CALM	Fri, Jun 23, 2000	1.00	1.00	0.97	0.97
867	NASDAQ	CALM	Thu, Jun 22, 2000	1.00	1.00	1.00	1.00
866	NASDAQ	CALM	Wed, Jun 21, 2000	1.02	1.02	1.02	1.02
865	NASDAQ	CALM	Tue, Jun 20, 2000	1.02	1.02	1.00	1.02
864	NASDAQ	CALM	Mon, Jun 19, 2000	1.00	1.00	1.00	1.00
863	NASDAQ	CALM	Fri, Jun 16, 2000	1.09	1.11	1.03	1.03
862	NASDAQ	CALM	Thu, Jun 15, 2000	1.08	1.08	1.08	1.08
861	NASDAQ	CALM	Tue, Jun 13, 2000	0.98	1.09	0.98	1.09
860	NASDAQ	CALM	Mon, Jun 12, 2000	0.98	0.98	0.98	0.98
859	NASDAQ	CALM	Fri, Jun 9, 2000	1.00	1.02	0.97	1.02
858	NASDAQ	CALM	Thu, Jun 8, 2000	0.97	0.97	0.97	0.97
857	NASDAQ	CALM	Wed, Jun 7, 2000	0.92	1.00	0.92	0.98
856	NASDAQ	CALM	Tue, Jun 6, 2000	0.91	0.95	0.88	0.95
855	NASDAQ	CALM	Mon, Jun 5, 2000	0.92	0.92	0.88	0.91
854	NASDAQ	CALM	Fri, Jun 2, 2000	0.86	0.97	0.83	0.97
853	NASDAQ	CALM	Thu, Jun 1, 2000	0.83	0.84	0.83	0.84
852	NASDAQ	CALM	Tue, May 30, 2000	0.83	0.83	0.83	0.83
851	NASDAQ	CALM	Fri, May 26, 2000	0.81	0.86	0.81	0.83
850	NASDAQ	CALM	Thu, May 25, 2000	0.83	0.83	0.83	0.83
849	NASDAQ	CALM	Wed, May 24, 2000	0.88	0.88	0.84	0.84
848	NASDAQ	CALM	Tue, May 23, 2000	0.88	0.91	0.88	0.88
847	NASDAQ	CALM	Mon, May 22, 2000	0.91	0.91	0.89	0.89
846	NASDAQ	CALM	Fri, May 19, 2000	0.91	0.91	0.91	0.91
845	NASDAQ	CALM	Wed, May 17, 2000	0.91	0.91	0.91	0.91
844	NASDAQ	CALM	Tue, May 16, 2000	0.91	0.91	0.91	0.91
843	NASDAQ	CALM	Mon, May 15, 2000	0.92	0.92	0.91	0.91
842	NASDAQ	CALM	Fri, May 12, 2000	0.91	0.91	0.91	0.91
841	NASDAQ	CALM	Thu, May 11, 2000	0.89	0.89	0.89	0.89
840	NASDAQ	CALM	Wed, May 10, 2000	0.95	0.95	0.95	0.95
839	NASDAQ	CALM	Tue, May 9, 2000	0.95	0.96	0.95	0.95
838	NASDAQ	CALM	Mon, May 8, 2000	0.95	0.95	0.95	0.95
837	NASDAQ	CALM	Fri, May 5, 2000	0.95	0.95	0.95	0.95
836	NASDAQ	CALM	Thu, May 4, 2000	0.95	0.97	0.95	0.97
835	NASDAQ	CALM	Mon, May 1, 2000	0.96	0.97	0.94	0.94
834	NASDAQ	CALM	Fri, Apr 28, 2000	0.95	0.95	0.95	0.95
833	NASDAQ	CALM	Thu, Apr 27, 2000	0.95	0.95	0.95	0.95
832	NASDAQ	CALM	Tue, Apr 25, 2000	0.95	0.95	0.95	0.95
831	NASDAQ	CALM	Mon, Apr 24, 2000	0.95	0.95	0.95	0.95
830	NASDAQ	CALM	Thu, Apr 20, 2000	0.98	0.98	0.98	0.98
829	NASDAQ	CALM	Wed, Apr 19, 2000	0.98	0.98	0.95	0.95
828	NASDAQ	CALM	Tue, Apr 18, 2000	0.97	0.97	0.95	0.95
827	NASDAQ	CALM	Mon, Apr 17, 2000	0.95	0.95	0.94	0.94
826	NASDAQ	CALM	Fri, Apr 14, 2000	0.98	0.98	0.95	0.98
825	NASDAQ	CALM	Thu, Apr 13, 2000	0.98	0.98	0.97	0.97
824	NASDAQ	CALM	Wed, Apr 12, 2000	0.97	0.97	0.97	0.97
823	NASDAQ	CALM	Tue, Apr 11, 2000	0.97	0.98	0.97	0.98
822	NASDAQ	CALM	Mon, Apr 10, 2000	0.97	0.98	0.97	0.97
821	NASDAQ	CALM	Fri, Apr 7, 2000	0.97	0.97	0.97	0.97
820	NASDAQ	CALM	Thu, Apr 6, 2000	0.97	0.97	0.97	0.97
819	NASDAQ	CALM	Wed, Apr 5, 2000	0.94	0.98	0.94	0.98
818	NASDAQ	CALM	Tue, Apr 4, 2000	0.95	0.95	0.95	0.95
817	NASDAQ	CALM	Mon, Apr 3, 2000	0.89	0.92	0.89	0.92
816	NASDAQ	CALM	Thu, Mar 30, 2000	0.94	0.94	0.94	0.94
815	NASDAQ	CALM	Wed, Mar 29, 2000	0.95	0.95	0.95	0.95
814	NASDAQ	CALM	Tue, Mar 28, 2000	0.97	0.97	0.95	0.95
813	NASDAQ	CALM	Mon, Mar 27, 2000	0.97	0.97	0.97	0.97
812	NASDAQ	CALM	Fri, Mar 24, 2000	0.97	0.97	0.97	0.97
811	NASDAQ	CALM	Thu, Mar 23, 2000	0.97	0.97	0.97	0.97
810	NASDAQ	CALM	Wed, Mar 22, 2000	0.98	0.98	0.97	0.97
809	NASDAQ	CALM	Tue, Mar 21, 2000	1.00	1.00	0.98	0.98
808	NASDAQ	CALM	Mon, Mar 20, 2000	0.97	0.98	0.97	0.98
807	NASDAQ	CALM	Fri, Mar 17, 2000	0.97	1.00	0.97	1.00
806	NASDAQ	CALM	Thu, Mar 16, 2000	0.95	0.97	0.95	0.97
805	NASDAQ	CALM	Wed, Mar 15, 2000	1.00	1.00	0.97	0.97
804	NASDAQ	CALM	Mon, Mar 13, 2000	0.95	0.95	0.95	0.95
803	NASDAQ	CALM	Fri, Mar 10, 2000	1.02	1.05	1.02	1.02
802	NASDAQ	CALM	Thu, Mar 9, 2000	1.00	1.02	0.98	1.00
801	NASDAQ	CALM	Wed, Mar 8, 2000	0.97	0.97	0.97	0.97
800	NASDAQ	CALM	Tue, Mar 7, 2000	0.99	1.03	0.95	0.99
799	NASDAQ	CALM	Mon, Mar 6, 2000	1.00	1.03	0.95	0.97
798	NASDAQ	CALM	Fri, Mar 3, 2000	1.02	1.02	1.02	1.02
797	NASDAQ	CALM	Thu, Mar 2, 2000	0.98	0.98	0.98	0.98
796	NASDAQ	CALM	Wed, Mar 1, 2000	1.00	1.00	0.98	0.98
795	NASDAQ	CALM	Mon, Feb 28, 2000	1.06	1.06	1.00	1.00
794	NASDAQ	CALM	Fri, Feb 25, 2000	1.05	1.05	1.05	1.05
793	NASDAQ	CALM	Thu, Feb 24, 2000	1.07	1.07	1.06	1.06
792	NASDAQ	CALM	Tue, Feb 22, 2000	1.08	1.09	1.06	1.06
791	NASDAQ	CALM	Fri, Feb 18, 2000	1.06	1.06	1.06	1.06
790	NASDAQ	CALM	Thu, Feb 17, 2000	1.08	1.08	0.98	1.08
789	NASDAQ	CALM	Wed, Feb 16, 2000	1.03	1.05	1.03	1.05
788	NASDAQ	CALM	Tue, Feb 15, 2000	1.02	1.03	1.00	1.03
787	NASDAQ	CALM	Mon, Feb 14, 2000	1.02	1.02	1.00	1.00
786	NASDAQ	CALM	Fri, Feb 11, 2000	1.00	1.03	1.00	1.00
785	NASDAQ	CALM	Thu, Feb 10, 2000	0.99	0.99	0.99	0.99
784	NASDAQ	CALM	Wed, Feb 9, 2000	1.00	1.00	0.99	1.00
783	NASDAQ	CALM	Tue, Feb 8, 2000	0.95	0.98	0.95	0.98
782	NASDAQ	CALM	Mon, Feb 7, 2000	0.91	0.98	0.91	0.98
781	NASDAQ	CALM	Fri, Feb 4, 2000	0.89	0.91	0.89	0.91
780	NASDAQ	CALM	Thu, Feb 3, 2000	0.89	0.91	0.89	0.91
779	NASDAQ	CALM	Wed, Feb 2, 2000	0.84	0.86	0.84	0.86
778	NASDAQ	CALM	Tue, Feb 1, 2000	0.80	0.84	0.80	0.84
777	NASDAQ	CALM	Mon, Jan 31, 2000	0.80	0.80	0.75	0.80
776	NASDAQ	CALM	Fri, Jan 28, 2000	0.81	0.81	0.81	0.81
775	NASDAQ	CALM	Thu, Jan 27, 2000	0.80	0.80	0.80	0.80
774	NASDAQ	CALM	Wed, Jan 26, 2000	0.80	0.88	0.80	0.80
773	NASDAQ	CALM	Tue, Jan 25, 2000	0.88	0.88	0.80	0.86
772	NASDAQ	CALM	Mon, Jan 24, 2000	0.84	0.84	0.81	0.81
771	NASDAQ	CALM	Thu, Jan 20, 2000	0.88	0.88	0.88	0.88
770	NASDAQ	CALM	Wed, Jan 19, 2000	0.88	0.89	0.88	0.89
769	NASDAQ	CALM	Tue, Jan 18, 2000	0.88	0.89	0.88	0.88
768	NASDAQ	CALM	Fri, Jan 14, 2000	0.89	0.89	0.88	0.88
767	NASDAQ	CALM	Thu, Jan 13, 2000	0.88	0.90	0.84	0.88
766	NASDAQ	CALM	Wed, Jan 12, 2000	0.88	0.88	0.88	0.88
765	NASDAQ	CALM	Tue, Jan 11, 2000	0.88	0.88	0.88	0.88
764	NASDAQ	CALM	Mon, Jan 10, 2000	0.88	0.89	0.88	0.89
763	NASDAQ	CALM	Thu, Jan 6, 2000	0.88	0.91	0.88	0.89
762	NASDAQ	CALM	Wed, Jan 5, 2000	0.86	0.88	0.86	0.86
761	NASDAQ	CALM	Tue, Jan 4, 2000	0.86	0.88	0.84	0.86
760	NASDAQ	CALM	Mon, Jan 3, 2000	0.91	0.91	0.88	0.91
759	NASDAQ	CALM	Fri, Dec 31, 1999	0.78	0.94	0.77	0.89
758	NASDAQ	CALM	Thu, Dec 30, 1999	0.69	0.80	0.69	0.80
757	NASDAQ	CALM	Wed, Dec 29, 1999	0.63	0.72	0.63	0.67
756	NASDAQ	CALM	Tue, Dec 28, 1999	0.72	0.72	0.63	0.66
755	NASDAQ	CALM	Mon, Dec 27, 1999	0.73	0.73	0.67	0.67
754	NASDAQ	CALM	Thu, Dec 23, 1999	0.73	0.75	0.72	0.72
753	NASDAQ	CALM	Wed, Dec 22, 1999	0.72	0.72	0.72	0.72
752	NASDAQ	CALM	Tue, Dec 21, 1999	0.75	0.75	0.72	0.72
751	NASDAQ	CALM	Mon, Dec 20, 1999	0.75	0.75	0.75	0.75
750	NASDAQ	CALM	Fri, Dec 17, 1999	0.75	0.77	0.75	0.77
749	NASDAQ	CALM	Thu, Dec 16, 1999	0.73	0.77	0.73	0.75
748	NASDAQ	CALM	Wed, Dec 15, 1999	0.73	0.77	0.72	0.75
747	NASDAQ	CALM	Tue, Dec 14, 1999	0.72	0.73	0.72	0.73
746	NASDAQ	CALM	Mon, Dec 13, 1999	0.70	0.75	0.70	0.70
745	NASDAQ	CALM	Fri, Dec 10, 1999	0.75	0.75	0.73	0.75
744	NASDAQ	CALM	Thu, Dec 9, 1999	0.76	0.76	0.76	0.76
743	NASDAQ	CALM	Wed, Dec 8, 1999	0.77	0.81	0.77	0.81
742	NASDAQ	CALM	Tue, Dec 7, 1999	0.77	0.77	0.75	0.77
741	NASDAQ	CALM	Mon, Dec 6, 1999	0.78	0.82	0.77	0.78
740	NASDAQ	CALM	Fri, Dec 3, 1999	0.84	0.84	0.80	0.80
739	NASDAQ	CALM	Thu, Dec 2, 1999	0.84	0.88	0.80	0.83
738	NASDAQ	CALM	Wed, Dec 1, 1999	0.85	0.88	0.83	0.88
737	NASDAQ	CALM	Tue, Nov 30, 1999	0.84	0.86	0.84	0.86
736	NASDAQ	CALM	Mon, Nov 29, 1999	0.82	0.84	0.82	0.84
735	NASDAQ	CALM	Fri, Nov 26, 1999	0.84	0.85	0.84	0.85
734	NASDAQ	CALM	Wed, Nov 24, 1999	0.85	0.88	0.84	0.84
733	NASDAQ	CALM	Tue, Nov 23, 1999	0.92	0.97	0.92	0.92
732	NASDAQ	CALM	Mon, Nov 22, 1999	0.97	0.98	0.97	0.98
731	NASDAQ	CALM	Fri, Nov 19, 1999	0.95	0.95	0.95	0.95
730	NASDAQ	CALM	Thu, Nov 18, 1999	0.92	0.97	0.92	0.97
729	NASDAQ	CALM	Wed, Nov 17, 1999	0.94	0.96	0.94	0.96
728	NASDAQ	CALM	Tue, Nov 16, 1999	0.95	1.00	0.95	1.00
727	NASDAQ	CALM	Mon, Nov 15, 1999	0.92	0.95	0.92	0.95
726	NASDAQ	CALM	Fri, Nov 12, 1999	0.94	0.96	0.94	0.94
725	NASDAQ	CALM	Thu, Nov 11, 1999	0.94	0.94	0.94	0.94
724	NASDAQ	CALM	Wed, Nov 10, 1999	0.97	0.97	0.91	0.91
723	NASDAQ	CALM	Tue, Nov 9, 1999	0.92	0.92	0.91	0.92
722	NASDAQ	CALM	Mon, Nov 8, 1999	0.89	0.89	0.88	0.88
721	NASDAQ	CALM	Fri, Nov 5, 1999	0.91	0.91	0.89	0.89
720	NASDAQ	CALM	Thu, Nov 4, 1999	0.94	0.94	0.94	0.94
719	NASDAQ	CALM	Wed, Nov 3, 1999	0.95	0.95	0.95	0.95
718	NASDAQ	CALM	Tue, Nov 2, 1999	0.97	0.97	0.97	0.97
717	NASDAQ	CALM	Mon, Nov 1, 1999	1.00	1.00	0.97	0.97
716	NASDAQ	CALM	Fri, Oct 29, 1999	1.00	1.00	0.97	0.97
715	NASDAQ	CALM	Thu, Oct 28, 1999	0.94	1.03	0.94	1.03
714	NASDAQ	CALM	Wed, Oct 27, 1999	0.98	0.98	0.94	0.94
713	NASDAQ	CALM	Fri, Oct 22, 1999	0.97	1.00	0.97	0.97
712	NASDAQ	CALM	Thu, Oct 21, 1999	1.00	1.00	1.00	1.00
711	NASDAQ	CALM	Wed, Oct 20, 1999	1.02	1.02	1.00	1.00
710	NASDAQ	CALM	Tue, Oct 19, 1999	0.98	1.00	0.98	1.00
709	NASDAQ	CALM	Mon, Oct 18, 1999	0.98	0.98	0.98	0.98
708	NASDAQ	CALM	Fri, Oct 15, 1999	0.97	0.98	0.95	0.95
707	NASDAQ	CALM	Thu, Oct 14, 1999	1.00	1.02	0.98	0.98
706	NASDAQ	CALM	Wed, Oct 13, 1999	1.02	1.02	1.00	1.00
705	NASDAQ	CALM	Tue, Oct 12, 1999	1.02	1.02	1.00	1.02
704	NASDAQ	CALM	Mon, Oct 11, 1999	1.03	1.03	1.03	1.03
703	NASDAQ	CALM	Fri, Oct 8, 1999	0.98	1.03	0.98	1.02
702	NASDAQ	CALM	Thu, Oct 7, 1999	1.01	1.01	0.97	0.98
701	NASDAQ	CALM	Wed, Oct 6, 1999	0.98	1.00	0.98	0.98
700	NASDAQ	CALM	Tue, Oct 5, 1999	0.91	0.91	0.91	0.91
699	NASDAQ	CALM	Mon, Oct 4, 1999	0.97	0.97	0.94	0.94
698	NASDAQ	CALM	Fri, Oct 1, 1999	0.98	0.98	0.98	0.98
697	NASDAQ	CALM	Thu, Sep 30, 1999	0.94	0.94	0.94	0.94
696	NASDAQ	CALM	Wed, Sep 29, 1999	1.00	1.00	0.97	0.98
695	NASDAQ	CALM	Tue, Sep 28, 1999	1.13	1.13	0.98	1.02
694	NASDAQ	CALM	Mon, Sep 27, 1999	1.14	1.14	1.14	1.14
693	NASDAQ	CALM	Fri, Sep 24, 1999	1.14	1.19	1.14	1.19
692	NASDAQ	CALM	Thu, Sep 23, 1999	1.14	1.20	1.14	1.20
691	NASDAQ	CALM	Wed, Sep 22, 1999	1.14	1.14	1.14	1.14
690	NASDAQ	CALM	Tue, Sep 21, 1999	1.19	1.19	1.19	1.19
689	NASDAQ	CALM	Mon, Sep 20, 1999	1.22	1.22	1.20	1.22
688	NASDAQ	CALM	Fri, Sep 17, 1999	1.21	1.22	1.21	1.22
687	NASDAQ	CALM	Thu, Sep 16, 1999	1.09	1.22	1.06	1.22
686	NASDAQ	CALM	Wed, Sep 15, 1999	1.09	1.09	1.06	1.09
685	NASDAQ	CALM	Tue, Sep 14, 1999	1.03	1.09	1.03	1.06
684	NASDAQ	CALM	Mon, Sep 13, 1999	1.00	1.06	1.00	1.00
683	NASDAQ	CALM	Fri, Sep 10, 1999	1.02	1.09	1.02	1.03
682	NASDAQ	CALM	Thu, Sep 9, 1999	1.00	1.03	1.00	1.03
681	NASDAQ	CALM	Wed, Sep 8, 1999	1.00	1.06	1.00	1.00
680	NASDAQ	CALM	Fri, Sep 3, 1999	1.05	1.05	1.05	1.05
679	NASDAQ	CALM	Thu, Sep 2, 1999	1.13	1.13	1.06	1.06
678	NASDAQ	CALM	Wed, Sep 1, 1999	1.06	1.06	1.06	1.06
677	NASDAQ	CALM	Tue, Aug 31, 1999	1.06	1.08	1.06	1.07
676	NASDAQ	CALM	Mon, Aug 30, 1999	1.08	1.08	1.03	1.05
675	NASDAQ	CALM	Fri, Aug 27, 1999	1.09	1.09	1.09	1.09
674	NASDAQ	CALM	Thu, Aug 26, 1999	1.11	1.11	1.09	1.09
673	NASDAQ	CALM	Wed, Aug 25, 1999	1.09	1.13	1.09	1.13
672	NASDAQ	CALM	Tue, Aug 24, 1999	1.13	1.13	1.11	1.11
671	NASDAQ	CALM	Mon, Aug 23, 1999	1.13	1.13	1.13	1.13
670	NASDAQ	CALM	Fri, Aug 20, 1999	1.16	1.16	1.13	1.13
669	NASDAQ	CALM	Thu, Aug 19, 1999	1.16	1.16	1.16	1.16
668	NASDAQ	CALM	Wed, Aug 18, 1999	1.16	1.16	1.16	1.16
667	NASDAQ	CALM	Tue, Aug 17, 1999	1.19	1.19	1.16	1.16
666	NASDAQ	CALM	Mon, Aug 16, 1999	1.16	1.16	1.16	1.16
665	NASDAQ	CALM	Fri, Aug 13, 1999	1.16	1.19	1.16	1.19
664	NASDAQ	CALM	Thu, Aug 12, 1999	1.19	1.19	1.16	1.19
663	NASDAQ	CALM	Wed, Aug 11, 1999	1.17	1.19	1.17	1.19
662	NASDAQ	CALM	Tue, Aug 10, 1999	1.16	1.16	1.16	1.16
661	NASDAQ	CALM	Thu, Aug 5, 1999	1.19	1.19	1.19	1.19
660	NASDAQ	CALM	Wed, Aug 4, 1999	1.17	1.17	1.17	1.17
659	NASDAQ	CALM	Tue, Aug 3, 1999	1.20	1.20	1.20	1.20
658	NASDAQ	CALM	Fri, Jul 30, 1999	1.19	1.22	1.19	1.22
657	NASDAQ	CALM	Thu, Jul 29, 1999	1.19	1.25	1.19	1.25
656	NASDAQ	CALM	Wed, Jul 28, 1999	1.22	1.22	1.22	1.22
655	NASDAQ	CALM	Tue, Jul 27, 1999	1.22	1.22	1.16	1.16
654	NASDAQ	CALM	Mon, Jul 26, 1999	1.23	1.25	1.22	1.25
653	NASDAQ	CALM	Fri, Jul 23, 1999	1.22	1.25	1.22	1.25
652	NASDAQ	CALM	Thu, Jul 22, 1999	1.25	1.26	1.25	1.26
651	NASDAQ	CALM	Wed, Jul 21, 1999	1.22	1.31	1.22	1.27
650	NASDAQ	CALM	Tue, Jul 20, 1999	1.28	1.28	1.22	1.25
649	NASDAQ	CALM	Mon, Jul 19, 1999	1.27	1.27	1.25	1.25
648	NASDAQ	CALM	Fri, Jul 16, 1999	1.25	1.27	1.25	1.25
647	NASDAQ	CALM	Thu, Jul 15, 1999	1.25	1.28	1.25	1.25
646	NASDAQ	CALM	Wed, Jul 14, 1999	1.25	1.26	1.25	1.26
645	NASDAQ	CALM	Tue, Jul 13, 1999	1.25	1.27	1.25	1.27
644	NASDAQ	CALM	Mon, Jul 12, 1999	1.25	1.25	1.25	1.25
643	NASDAQ	CALM	Fri, Jul 9, 1999	1.27	1.27	1.25	1.25
642	NASDAQ	CALM	Thu, Jul 8, 1999	1.27	1.28	1.27	1.27
641	NASDAQ	CALM	Wed, Jul 7, 1999	1.28	1.28	1.28	1.28
640	NASDAQ	CALM	Tue, Jul 6, 1999	1.31	1.32	1.28	1.28
639	NASDAQ	CALM	Fri, Jul 2, 1999	1.31	1.31	1.31	1.31
638	NASDAQ	CALM	Thu, Jul 1, 1999	1.31	1.31	1.31	1.31
637	NASDAQ	CALM	Wed, Jun 30, 1999	1.32	1.33	1.31	1.31
636	NASDAQ	CALM	Tue, Jun 29, 1999	1.31	1.32	1.31	1.31
635	NASDAQ	CALM	Mon, Jun 28, 1999	1.32	1.32	1.31	1.31
634	NASDAQ	CALM	Fri, Jun 25, 1999	1.31	1.31	1.31	1.31
633	NASDAQ	CALM	Thu, Jun 24, 1999	1.31	1.31	1.31	1.31
632	NASDAQ	CALM	Wed, Jun 23, 1999	1.31	1.33	1.31	1.31
631	NASDAQ	CALM	Tue, Jun 22, 1999	1.31	1.31	1.28	1.31
630	NASDAQ	CALM	Mon, Jun 21, 1999	1.31	1.31	1.31	1.31
629	NASDAQ	CALM	Fri, Jun 18, 1999	1.31	1.34	1.31	1.31
628	NASDAQ	CALM	Thu, Jun 17, 1999	1.33	1.33	1.31	1.31
627	NASDAQ	CALM	Wed, Jun 16, 1999	1.30	1.30	1.30	1.30
626	NASDAQ	CALM	Tue, Jun 15, 1999	1.33	1.33	1.31	1.31
625	NASDAQ	CALM	Mon, Jun 14, 1999	1.33	1.34	1.33	1.34
624	NASDAQ	CALM	Fri, Jun 11, 1999	1.33	1.33	1.33	1.33
623	NASDAQ	CALM	Thu, Jun 10, 1999	1.33	1.33	1.33	1.33
622	NASDAQ	CALM	Wed, Jun 9, 1999	1.33	1.36	1.33	1.33
621	NASDAQ	CALM	Tue, Jun 8, 1999	1.33	1.34	1.33	1.34
620	NASDAQ	CALM	Mon, Jun 7, 1999	1.33	1.33	1.33	1.33
619	NASDAQ	CALM	Fri, Jun 4, 1999	1.36	1.36	1.34	1.34
618	NASDAQ	CALM	Thu, Jun 3, 1999	1.34	1.36	1.34	1.36
617	NASDAQ	CALM	Wed, Jun 2, 1999	1.33	1.33	1.33	1.33
616	NASDAQ	CALM	Tue, Jun 1, 1999	1.38	1.38	1.35	1.35
615	NASDAQ	CALM	Thu, May 27, 1999	1.34	1.38	1.34	1.38
614	NASDAQ	CALM	Wed, May 26, 1999	1.33	1.34	1.33	1.34
613	NASDAQ	CALM	Tue, May 25, 1999	1.31	1.34	1.31	1.33
612	NASDAQ	CALM	Mon, May 24, 1999	1.31	1.33	1.31	1.33
611	NASDAQ	CALM	Fri, May 21, 1999	1.31	1.31	1.30	1.30
610	NASDAQ	CALM	Thu, May 20, 1999	1.31	1.31	1.31	1.31
609	NASDAQ	CALM	Wed, May 19, 1999	1.33	1.33	1.30	1.33
608	NASDAQ	CALM	Tue, May 18, 1999	1.33	1.33	1.33	1.33
607	NASDAQ	CALM	Mon, May 17, 1999	1.36	1.36	1.34	1.34
606	NASDAQ	CALM	Fri, May 14, 1999	1.36	1.37	1.36	1.37
605	NASDAQ	CALM	Thu, May 13, 1999	1.36	1.38	1.36	1.36
604	NASDAQ	CALM	Wed, May 12, 1999	1.36	1.36	1.36	1.36
603	NASDAQ	CALM	Tue, May 11, 1999	1.36	1.38	1.36	1.36
602	NASDAQ	CALM	Mon, May 10, 1999	1.36	1.36	1.36	1.36
601	NASDAQ	CALM	Fri, May 7, 1999	1.36	1.36	1.36	1.36
600	NASDAQ	CALM	Thu, May 6, 1999	1.36	1.38	1.36	1.38
599	NASDAQ	CALM	Wed, May 5, 1999	1.38	1.38	1.36	1.36
598	NASDAQ	CALM	Tue, May 4, 1999	1.36	1.36	1.36	1.36
597	NASDAQ	CALM	Mon, May 3, 1999	1.38	1.38	1.38	1.38
596	NASDAQ	CALM	Fri, Apr 30, 1999	1.38	1.38	1.38	1.38
595	NASDAQ	CALM	Thu, Apr 29, 1999	1.38	1.39	1.38	1.38
594	NASDAQ	CALM	Wed, Apr 28, 1999	1.38	1.38	1.38	1.38
593	NASDAQ	CALM	Tue, Apr 27, 1999	1.38	1.38	1.38	1.38
592	NASDAQ	CALM	Mon, Apr 26, 1999	1.39	1.39	1.38	1.38
591	NASDAQ	CALM	Fri, Apr 23, 1999	1.38	1.38	1.38	1.38
590	NASDAQ	CALM	Thu, Apr 22, 1999	1.40	1.40	1.38	1.38
589	NASDAQ	CALM	Wed, Apr 21, 1999	1.41	1.41	1.39	1.39
588	NASDAQ	CALM	Tue, Apr 20, 1999	1.39	1.41	1.39	1.39
587	NASDAQ	CALM	Mon, Apr 19, 1999	1.41	1.41	1.39	1.39
586	NASDAQ	CALM	Fri, Apr 16, 1999	1.39	1.41	1.39	1.41
585	NASDAQ	CALM	Thu, Apr 15, 1999	1.39	1.39	1.38	1.39
584	NASDAQ	CALM	Wed, Apr 14, 1999	1.39	1.40	1.38	1.39
583	NASDAQ	CALM	Tue, Apr 13, 1999	1.39	1.39	1.38	1.39
582	NASDAQ	CALM	Mon, Apr 12, 1999	1.38	1.38	1.34	1.38
581	NASDAQ	CALM	Fri, Apr 9, 1999	1.38	1.38	1.38	1.38
580	NASDAQ	CALM	Thu, Apr 8, 1999	1.38	1.39	1.38	1.39
579	NASDAQ	CALM	Wed, Apr 7, 1999	1.38	1.38	1.34	1.38
578	NASDAQ	CALM	Tue, Apr 6, 1999	1.38	1.39	1.34	1.38
577	NASDAQ	CALM	Mon, Apr 5, 1999	1.38	1.38	1.34	1.38
576	NASDAQ	CALM	Thu, Apr 1, 1999	1.38	1.39	1.38	1.38
575	NASDAQ	CALM	Wed, Mar 31, 1999	1.38	1.38	1.38	1.38
574	NASDAQ	CALM	Tue, Mar 30, 1999	1.38	1.39	1.38	1.38
573	NASDAQ	CALM	Mon, Mar 29, 1999	1.41	1.41	1.34	1.38
572	NASDAQ	CALM	Fri, Mar 26, 1999	1.38	1.41	1.38	1.41
571	NASDAQ	CALM	Thu, Mar 25, 1999	1.38	1.39	1.38	1.39
570	NASDAQ	CALM	Wed, Mar 24, 1999	1.36	1.36	1.36	1.36
569	NASDAQ	CALM	Tue, Mar 23, 1999	1.36	1.38	1.36	1.38
568	NASDAQ	CALM	Mon, Mar 22, 1999	1.36	1.36	1.36	1.36
567	NASDAQ	CALM	Fri, Mar 19, 1999	1.37	1.38	1.36	1.38
566	NASDAQ	CALM	Thu, Mar 18, 1999	1.38	1.38	1.36	1.37
565	NASDAQ	CALM	Wed, Mar 17, 1999	1.38	1.38	1.36	1.38
564	NASDAQ	CALM	Tue, Mar 16, 1999	1.38	1.38	1.36	1.36
563	NASDAQ	CALM	Mon, Mar 15, 1999	1.38	1.38	1.36	1.36
562	NASDAQ	CALM	Fri, Mar 12, 1999	1.38	1.38	1.36	1.36
561	NASDAQ	CALM	Thu, Mar 11, 1999	1.36	1.37	1.36	1.37
560	NASDAQ	CALM	Wed, Mar 10, 1999	1.38	1.38	1.36	1.38
559	NASDAQ	CALM	Tue, Mar 9, 1999	1.36	1.38	1.36	1.38
558	NASDAQ	CALM	Mon, Mar 8, 1999	1.36	1.38	1.34	1.36
557	NASDAQ	CALM	Fri, Mar 5, 1999	1.31	1.31	1.31	1.31
556	NASDAQ	CALM	Thu, Mar 4, 1999	1.32	1.32	1.31	1.31
555	NASDAQ	CALM	Wed, Mar 3, 1999	1.31	1.32	1.31	1.32
554	NASDAQ	CALM	Tue, Mar 2, 1999	1.32	1.32	1.31	1.31
553	NASDAQ	CALM	Mon, Mar 1, 1999	1.31	1.31	1.31	1.31
552	NASDAQ	CALM	Fri, Feb 26, 1999	1.31	1.31	1.31	1.31
551	NASDAQ	CALM	Thu, Feb 25, 1999	1.30	1.31	1.30	1.31
550	NASDAQ	CALM	Wed, Feb 24, 1999	1.30	1.31	1.30	1.30
549	NASDAQ	CALM	Tue, Feb 23, 1999	1.30	1.30	1.30	1.30
548	NASDAQ	CALM	Mon, Feb 22, 1999	1.28	1.30	1.28	1.30
547	NASDAQ	CALM	Fri, Feb 19, 1999	1.28	1.28	1.28	1.28
546	NASDAQ	CALM	Thu, Feb 18, 1999	1.25	1.27	1.23	1.27
545	NASDAQ	CALM	Wed, Feb 17, 1999	1.23	1.23	1.23	1.23
544	NASDAQ	CALM	Tue, Feb 16, 1999	1.25	1.25	1.22	1.23
543	NASDAQ	CALM	Fri, Feb 12, 1999	1.22	1.22	1.22	1.22
542	NASDAQ	CALM	Thu, Feb 11, 1999	1.24	1.24	1.22	1.22
541	NASDAQ	CALM	Wed, Feb 10, 1999	1.22	1.23	1.22	1.22
540	NASDAQ	CALM	Tue, Feb 9, 1999	1.23	1.23	1.22	1.22
539	NASDAQ	CALM	Mon, Feb 8, 1999	1.23	1.23	1.22	1.22
538	NASDAQ	CALM	Fri, Feb 5, 1999	1.19	1.23	1.19	1.23
537	NASDAQ	CALM	Thu, Feb 4, 1999	1.22	1.22	1.19	1.19
536	NASDAQ	CALM	Wed, Feb 3, 1999	1.25	1.25	1.19	1.19
535	NASDAQ	CALM	Tue, Feb 2, 1999	1.09	1.22	1.03	1.16
534	NASDAQ	CALM	Mon, Feb 1, 1999	1.34	1.34	1.31	1.31
533	NASDAQ	CALM	Fri, Jan 29, 1999	1.31	1.31	1.31	1.31
532	NASDAQ	CALM	Thu, Jan 28, 1999	1.33	1.36	1.33	1.33
531	NASDAQ	CALM	Wed, Jan 27, 1999	1.30	1.33	1.30	1.33
530	NASDAQ	CALM	Tue, Jan 26, 1999	1.30	1.30	1.30	1.30
529	NASDAQ	CALM	Mon, Jan 25, 1999	1.28	1.34	1.28	1.34
528	NASDAQ	CALM	Fri, Jan 22, 1999	1.31	1.31	1.28	1.28
527	NASDAQ	CALM	Thu, Jan 21, 1999	1.31	1.34	1.31	1.34
526	NASDAQ	CALM	Wed, Jan 20, 1999	1.31	1.33	1.31	1.31
525	NASDAQ	CALM	Tue, Jan 19, 1999	1.33	1.33	1.27	1.33
524	NASDAQ	CALM	Fri, Jan 15, 1999	1.33	1.34	1.33	1.33
523	NASDAQ	CALM	Thu, Jan 14, 1999	1.28	1.31	1.27	1.31
522	NASDAQ	CALM	Wed, Jan 13, 1999	1.22	1.28	1.22	1.28
521	NASDAQ	CALM	Tue, Jan 12, 1999	1.25	1.27	1.22	1.22
520	NASDAQ	CALM	Mon, Jan 11, 1999	1.20	1.31	1.20	1.28
519	NASDAQ	CALM	Fri, Jan 8, 1999	1.25	1.25	1.22	1.23
518	NASDAQ	CALM	Thu, Jan 7, 1999	1.19	1.25	1.19	1.22
517	NASDAQ	CALM	Wed, Jan 6, 1999	1.20	1.20	1.20	1.20
516	NASDAQ	CALM	Tue, Jan 5, 1999	1.16	1.19	1.16	1.16
515	NASDAQ	CALM	Mon, Jan 4, 1999	1.09	1.13	1.09	1.13
514	NASDAQ	CALM	Thu, Dec 31, 1998	1.06	1.13	1.06	1.11
513	NASDAQ	CALM	Wed, Dec 30, 1998	1.13	1.16	1.06	1.09
512	NASDAQ	CALM	Tue, Dec 29, 1998	1.14	1.16	1.09	1.13
511	NASDAQ	CALM	Mon, Dec 28, 1998	1.06	1.16	1.06	1.13
510	NASDAQ	CALM	Thu, Dec 24, 1998	1.16	1.20	1.08	1.09
509	NASDAQ	CALM	Wed, Dec 23, 1998	1.19	1.20	1.19	1.19
508	NASDAQ	CALM	Tue, Dec 22, 1998	1.16	1.20	1.16	1.20
507	NASDAQ	CALM	Mon, Dec 21, 1998	1.19	1.20	1.16	1.16
506	NASDAQ	CALM	Fri, Dec 18, 1998	1.08	1.14	1.08	1.13
505	NASDAQ	CALM	Thu, Dec 17, 1998	1.08	1.13	1.08	1.11
504	NASDAQ	CALM	Wed, Dec 16, 1998	1.08	1.11	1.08	1.08
503	NASDAQ	CALM	Tue, Dec 15, 1998	1.09	1.09	1.08	1.08
502	NASDAQ	CALM	Mon, Dec 14, 1998	1.16	1.16	1.09	1.11
501	NASDAQ	CALM	Fri, Dec 11, 1998	1.17	1.22	1.16	1.16
500	NASDAQ	CALM	Thu, Dec 10, 1998	1.19	1.19	1.19	1.19
499	NASDAQ	CALM	Wed, Dec 9, 1998	1.17	1.19	1.17	1.19
498	NASDAQ	CALM	Tue, Dec 8, 1998	1.16	1.25	1.16	1.20
497	NASDAQ	CALM	Mon, Dec 7, 1998	1.16	1.25	1.16	1.16
496	NASDAQ	CALM	Fri, Dec 4, 1998	1.19	1.19	1.16	1.17
495	NASDAQ	CALM	Thu, Dec 3, 1998	1.27	1.27	1.17	1.17
494	NASDAQ	CALM	Wed, Dec 2, 1998	1.22	1.23	1.22	1.23
493	NASDAQ	CALM	Tue, Dec 1, 1998	1.25	1.25	1.25	1.25
492	NASDAQ	CALM	Mon, Nov 30, 1998	1.23	1.27	1.23	1.27
491	NASDAQ	CALM	Fri, Nov 27, 1998	1.28	1.28	1.28	1.28
490	NASDAQ	CALM	Wed, Nov 25, 1998	1.23	1.23	1.23	1.23
489	NASDAQ	CALM	Tue, Nov 24, 1998	1.25	1.27	1.25	1.26
488	NASDAQ	CALM	Mon, Nov 23, 1998	1.25	1.31	1.25	1.28
487	NASDAQ	CALM	Fri, Nov 20, 1998	1.25	1.31	1.25	1.25
486	NASDAQ	CALM	Thu, Nov 19, 1998	1.27	1.30	1.26	1.26
485	NASDAQ	CALM	Wed, Nov 18, 1998	1.28	1.34	1.25	1.31
484	NASDAQ	CALM	Tue, Nov 17, 1998	1.34	1.34	1.28	1.28
483	NASDAQ	CALM	Mon, Nov 16, 1998	1.34	1.34	1.25	1.25
482	NASDAQ	CALM	Fri, Nov 13, 1998	1.28	1.34	1.28	1.28
481	NASDAQ	CALM	Thu, Nov 12, 1998	1.25	1.31	1.25	1.28
480	NASDAQ	CALM	Wed, Nov 11, 1998	1.34	1.34	1.28	1.28
479	NASDAQ	CALM	Tue, Nov 10, 1998	1.34	1.38	1.31	1.31
478	NASDAQ	CALM	Mon, Nov 9, 1998	1.34	1.34	1.34	1.34
477	NASDAQ	CALM	Fri, Nov 6, 1998	1.34	1.34	1.28	1.31
476	NASDAQ	CALM	Thu, Nov 5, 1998	1.31	1.31	1.30	1.31
475	NASDAQ	CALM	Wed, Nov 4, 1998	1.31	1.31	1.25	1.30
474	NASDAQ	CALM	Tue, Nov 3, 1998	1.33	1.33	1.32	1.32
473	NASDAQ	CALM	Mon, Nov 2, 1998	1.31	1.33	1.31	1.31
472	NASDAQ	CALM	Fri, Oct 30, 1998	1.20	1.33	1.20	1.31
471	NASDAQ	CALM	Thu, Oct 29, 1998	1.14	1.23	1.13	1.23
470	NASDAQ	CALM	Wed, Oct 28, 1998	1.11	1.14	1.11	1.14
469	NASDAQ	CALM	Tue, Oct 27, 1998	1.13	1.13	1.09	1.11
468	NASDAQ	CALM	Mon, Oct 26, 1998	1.13	1.13	1.09	1.10
467	NASDAQ	CALM	Fri, Oct 23, 1998	1.09	1.13	1.06	1.09
466	NASDAQ	CALM	Thu, Oct 22, 1998	1.09	1.09	1.03	1.09
465	NASDAQ	CALM	Wed, Oct 21, 1998	1.06	1.06	1.03	1.05
464	NASDAQ	CALM	Tue, Oct 20, 1998	1.00	1.03	1.00	1.02
463	NASDAQ	CALM	Mon, Oct 19, 1998	1.03	1.03	1.02	1.02
462	NASDAQ	CALM	Fri, Oct 16, 1998	1.03	1.03	1.02	1.03
461	NASDAQ	CALM	Thu, Oct 15, 1998	1.00	1.03	1.00	1.00
460	NASDAQ	CALM	Wed, Oct 14, 1998	1.03	1.03	1.00	1.00
459	NASDAQ	CALM	Tue, Oct 13, 1998	1.05	1.05	1.02	1.02
458	NASDAQ	CALM	Mon, Oct 12, 1998	1.00	1.09	0.98	1.06
457	NASDAQ	CALM	Fri, Oct 9, 1998	1.06	1.06	0.88	0.97
456	NASDAQ	CALM	Thu, Oct 8, 1998	1.09	1.09	0.97	0.97
455	NASDAQ	CALM	Wed, Oct 7, 1998	1.13	1.13	1.03	1.05
454	NASDAQ	CALM	Tue, Oct 6, 1998	1.19	1.22	1.16	1.16
453	NASDAQ	CALM	Mon, Oct 5, 1998	1.22	1.22	1.19	1.19
452	NASDAQ	CALM	Fri, Oct 2, 1998	1.22	1.22	1.22	1.22
451	NASDAQ	CALM	Thu, Oct 1, 1998	1.22	1.25	1.13	1.22
450	NASDAQ	CALM	Wed, Sep 30, 1998	1.28	1.28	1.28	1.28
449	NASDAQ	CALM	Tue, Sep 29, 1998	1.34	1.34	1.13	1.25
448	NASDAQ	CALM	Mon, Sep 28, 1998	1.31	1.38	1.31	1.31
447	NASDAQ	CALM	Fri, Sep 25, 1998	1.34	1.34	1.28	1.31
446	NASDAQ	CALM	Thu, Sep 24, 1998	1.31	1.36	1.31	1.34
445	NASDAQ	CALM	Wed, Sep 23, 1998	1.33	1.33	1.31	1.31
444	NASDAQ	CALM	Tue, Sep 22, 1998	1.31	1.33	1.31	1.31
443	NASDAQ	CALM	Mon, Sep 21, 1998	1.28	1.31	1.28	1.28
442	NASDAQ	CALM	Fri, Sep 18, 1998	1.25	1.28	1.25	1.28
441	NASDAQ	CALM	Thu, Sep 17, 1998	1.28	1.28	1.25	1.25
440	NASDAQ	CALM	Wed, Sep 16, 1998	1.22	1.25	1.22	1.25
439	NASDAQ	CALM	Tue, Sep 15, 1998	1.20	1.20	1.20	1.20
438	NASDAQ	CALM	Mon, Sep 14, 1998	1.25	1.25	1.22	1.25
437	NASDAQ	CALM	Fri, Sep 11, 1998	1.17	1.25	1.17	1.22
436	NASDAQ	CALM	Thu, Sep 10, 1998	1.17	1.19	1.16	1.17
435	NASDAQ	CALM	Wed, Sep 9, 1998	1.19	1.19	1.17	1.17
434	NASDAQ	CALM	Tue, Sep 8, 1998	1.23	1.23	1.16	1.22
433	NASDAQ	CALM	Fri, Sep 4, 1998	1.13	1.25	1.09	1.16
432	NASDAQ	CALM	Thu, Sep 3, 1998	1.13	1.13	1.09	1.09
431	NASDAQ	CALM	Wed, Sep 2, 1998	1.22	1.22	1.16	1.16
430	NASDAQ	CALM	Tue, Sep 1, 1998	1.22	1.22	1.14	1.22
429	NASDAQ	CALM	Mon, Aug 31, 1998	1.25	1.31	1.16	1.16
428	NASDAQ	CALM	Fri, Aug 28, 1998	1.25	1.31	1.25	1.25
427	NASDAQ	CALM	Thu, Aug 27, 1998	1.19	1.25	1.16	1.25
426	NASDAQ	CALM	Wed, Aug 26, 1998	1.27	1.28	1.23	1.23
425	NASDAQ	CALM	Tue, Aug 25, 1998	1.30	1.30	1.27	1.27
424	NASDAQ	CALM	Mon, Aug 24, 1998	1.28	1.30	1.28	1.28
423	NASDAQ	CALM	Thu, Aug 20, 1998	1.27	1.27	1.27	1.27
422	NASDAQ	CALM	Wed, Aug 19, 1998	1.34	1.34	1.27	1.27
421	NASDAQ	CALM	Tue, Aug 18, 1998	1.28	1.28	1.25	1.28
420	NASDAQ	CALM	Mon, Aug 17, 1998	1.19	1.27	1.19	1.25
419	NASDAQ	CALM	Fri, Aug 14, 1998	1.23	1.25	1.16	1.16
418	NASDAQ	CALM	Thu, Aug 13, 1998	1.16	1.23	1.16	1.19
417	NASDAQ	CALM	Wed, Aug 12, 1998	1.13	1.19	1.13	1.19
416	NASDAQ	CALM	Tue, Aug 11, 1998	1.23	1.23	1.00	1.13
415	NASDAQ	CALM	Mon, Aug 10, 1998	1.41	1.41	1.31	1.31
414	NASDAQ	CALM	Fri, Aug 7, 1998	1.38	1.38	1.34	1.34
413	NASDAQ	CALM	Thu, Aug 6, 1998	1.30	1.41	1.30	1.36
412	NASDAQ	CALM	Wed, Aug 5, 1998	1.22	1.28	1.22	1.28
411	NASDAQ	CALM	Tue, Aug 4, 1998	1.25	1.25	1.19	1.20
410	NASDAQ	CALM	Mon, Aug 3, 1998	1.25	1.25	1.22	1.22
409	NASDAQ	CALM	Fri, Jul 31, 1998	1.22	1.28	1.20	1.28
408	NASDAQ	CALM	Thu, Jul 30, 1998	1.28	1.28	1.25	1.25
407	NASDAQ	CALM	Wed, Jul 29, 1998	1.25	1.28	1.25	1.25
406	NASDAQ	CALM	Tue, Jul 28, 1998	1.25	1.27	1.25	1.25
405	NASDAQ	CALM	Mon, Jul 27, 1998	1.28	1.28	1.25	1.25
404	NASDAQ	CALM	Fri, Jul 24, 1998	1.25	1.30	1.25	1.27
403	NASDAQ	CALM	Thu, Jul 23, 1998	1.31	1.31	1.25	1.25
402	NASDAQ	CALM	Wed, Jul 22, 1998	1.31	1.31	1.25	1.25
401	NASDAQ	CALM	Tue, Jul 21, 1998	1.31	1.31	1.31	1.31
400	NASDAQ	CALM	Mon, Jul 20, 1998	1.31	1.34	1.31	1.31
399	NASDAQ	CALM	Fri, Jul 17, 1998	1.25	1.28	1.25	1.26
398	NASDAQ	CALM	Thu, Jul 16, 1998	1.22	1.27	1.22	1.23
397	NASDAQ	CALM	Wed, Jul 15, 1998	1.30	1.30	1.25	1.25
396	NASDAQ	CALM	Tue, Jul 14, 1998	1.31	1.31	1.30	1.30
395	NASDAQ	CALM	Mon, Jul 13, 1998	1.38	1.39	1.31	1.31
394	NASDAQ	CALM	Fri, Jul 10, 1998	1.38	1.44	1.35	1.38
393	NASDAQ	CALM	Thu, Jul 9, 1998	1.41	1.41	1.36	1.41
392	NASDAQ	CALM	Wed, Jul 8, 1998	1.25	1.34	1.22	1.34
391	NASDAQ	CALM	Tue, Jul 7, 1998	1.28	1.31	1.22	1.25
390	NASDAQ	CALM	Mon, Jul 6, 1998	1.34	1.36	1.25	1.28
389	NASDAQ	CALM	Thu, Jul 2, 1998	1.34	1.38	1.31	1.33
388	NASDAQ	CALM	Wed, Jul 1, 1998	1.34	1.34	1.34	1.34
387	NASDAQ	CALM	Tue, Jun 30, 1998	1.41	1.41	1.38	1.38
386	NASDAQ	CALM	Mon, Jun 29, 1998	1.41	1.47	1.38	1.38
385	NASDAQ	CALM	Fri, Jun 26, 1998	1.41	1.41	1.38	1.38
384	NASDAQ	CALM	Thu, Jun 25, 1998	1.41	1.44	1.38	1.38
383	NASDAQ	CALM	Tue, Jun 23, 1998	1.34	1.34	1.34	1.34
382	NASDAQ	CALM	Mon, Jun 22, 1998	1.38	1.38	1.34	1.34
381	NASDAQ	CALM	Fri, Jun 19, 1998	1.31	1.34	1.31	1.34
380	NASDAQ	CALM	Thu, Jun 18, 1998	1.31	1.33	1.31	1.31
379	NASDAQ	CALM	Wed, Jun 17, 1998	1.38	1.44	1.34	1.38
378	NASDAQ	CALM	Mon, Jun 15, 1998	1.38	1.41	1.31	1.31
377	NASDAQ	CALM	Fri, Jun 12, 1998	1.39	1.39	1.38	1.38
376	NASDAQ	CALM	Thu, Jun 11, 1998	1.38	1.44	1.38	1.44
375	NASDAQ	CALM	Wed, Jun 10, 1998	1.36	1.42	1.34	1.34
374	NASDAQ	CALM	Tue, Jun 9, 1998	1.34	1.38	1.34	1.38
373	NASDAQ	CALM	Mon, Jun 8, 1998	1.33	1.33	1.33	1.33
372	NASDAQ	CALM	Fri, Jun 5, 1998	1.31	1.38	1.31	1.38
371	NASDAQ	CALM	Thu, Jun 4, 1998	1.34	1.34	1.31	1.34
370	NASDAQ	CALM	Wed, Jun 3, 1998	1.38	1.39	1.34	1.34
369	NASDAQ	CALM	Tue, Jun 2, 1998	1.34	1.38	1.34	1.38
368	NASDAQ	CALM	Mon, Jun 1, 1998	1.38	1.38	1.34	1.34
367	NASDAQ	CALM	Fri, May 29, 1998	1.31	1.34	1.28	1.34
366	NASDAQ	CALM	Thu, May 28, 1998	1.27	1.31	1.22	1.27
365	NASDAQ	CALM	Wed, May 27, 1998	1.25	1.28	1.19	1.25
364	NASDAQ	CALM	Tue, May 26, 1998	1.33	1.38	1.28	1.28
363	NASDAQ	CALM	Fri, May 22, 1998	1.31	1.38	1.31	1.34
362	NASDAQ	CALM	Thu, May 21, 1998	1.34	1.38	1.34	1.38
361	NASDAQ	CALM	Wed, May 20, 1998	1.38	1.42	1.31	1.34
360	NASDAQ	CALM	Tue, May 19, 1998	1.38	1.44	1.38	1.44
359	NASDAQ	CALM	Mon, May 18, 1998	1.48	1.48	1.38	1.41
358	NASDAQ	CALM	Fri, May 15, 1998	1.50	1.50	1.47	1.47
357	NASDAQ	CALM	Thu, May 14, 1998	1.50	1.53	1.48	1.48
356	NASDAQ	CALM	Wed, May 13, 1998	1.56	1.56	1.50	1.50
355	NASDAQ	CALM	Tue, May 12, 1998	1.55	1.55	1.55	1.55
354	NASDAQ	CALM	Mon, May 11, 1998	1.56	1.61	1.53	1.55
353	NASDAQ	CALM	Fri, May 8, 1998	1.56	1.59	1.52	1.59
352	NASDAQ	CALM	Thu, May 7, 1998	1.52	1.52	1.52	1.52
351	NASDAQ	CALM	Wed, May 6, 1998	1.53	1.53	1.52	1.52
350	NASDAQ	CALM	Tue, May 5, 1998	1.47	1.47	1.47	1.47
349	NASDAQ	CALM	Mon, May 4, 1998	1.53	1.59	1.47	1.47
348	NASDAQ	CALM	Fri, May 1, 1998	1.53	1.53	1.53	1.53
347	NASDAQ	CALM	Thu, Apr 30, 1998	1.56	1.63	1.53	1.53
346	NASDAQ	CALM	Wed, Apr 29, 1998	1.56	1.61	1.53	1.56
345	NASDAQ	CALM	Tue, Apr 28, 1998	1.48	1.55	1.48	1.55
344	NASDAQ	CALM	Mon, Apr 27, 1998	1.56	1.56	1.44	1.44
343	NASDAQ	CALM	Fri, Apr 24, 1998	1.56	1.58	1.56	1.58
342	NASDAQ	CALM	Thu, Apr 23, 1998	1.53	1.58	1.52	1.56
341	NASDAQ	CALM	Wed, Apr 22, 1998	1.53	1.56	1.53	1.56
340	NASDAQ	CALM	Tue, Apr 21, 1998	1.56	1.56	1.55	1.56
339	NASDAQ	CALM	Mon, Apr 20, 1998	1.50	1.56	1.50	1.56
338	NASDAQ	CALM	Fri, Apr 17, 1998	1.50	1.61	1.50	1.53
337	NASDAQ	CALM	Thu, Apr 16, 1998	1.56	1.63	1.50	1.53
336	NASDAQ	CALM	Wed, Apr 15, 1998	1.54	1.59	1.54	1.56
335	NASDAQ	CALM	Tue, Apr 14, 1998	1.52	1.53	1.47	1.47
334	NASDAQ	CALM	Mon, Apr 13, 1998	1.50	1.53	1.47	1.52
333	NASDAQ	CALM	Thu, Apr 9, 1998	1.61	1.61	1.50	1.50
332	NASDAQ	CALM	Wed, Apr 8, 1998	1.58	1.59	1.58	1.58
331	NASDAQ	CALM	Tue, Apr 7, 1998	1.58	1.61	1.56	1.56
330	NASDAQ	CALM	Mon, Apr 6, 1998	1.59	1.63	1.59	1.59
329	NASDAQ	CALM	Fri, Apr 3, 1998	1.58	1.63	1.58	1.61
328	NASDAQ	CALM	Thu, Apr 2, 1998	1.53	1.63	1.53	1.58
327	NASDAQ	CALM	Wed, Apr 1, 1998	1.53	1.57	1.50	1.57
326	NASDAQ	CALM	Tue, Mar 31, 1998	1.50	1.56	1.48	1.56
325	NASDAQ	CALM	Mon, Mar 30, 1998	1.61	1.61	1.50	1.50
324	NASDAQ	CALM	Fri, Mar 27, 1998	1.59	1.59	1.50	1.50
323	NASDAQ	CALM	Thu, Mar 26, 1998	1.59	1.61	1.56	1.59
322	NASDAQ	CALM	Wed, Mar 25, 1998	1.59	1.61	1.59	1.61
321	NASDAQ	CALM	Tue, Mar 24, 1998	1.58	1.63	1.58	1.61
320	NASDAQ	CALM	Mon, Mar 23, 1998	1.63	1.66	1.59	1.59
319	NASDAQ	CALM	Fri, Mar 20, 1998	1.59	1.59	1.59	1.59
318	NASDAQ	CALM	Thu, Mar 19, 1998	1.59	1.59	1.58	1.59
317	NASDAQ	CALM	Wed, Mar 18, 1998	1.56	1.56	1.50	1.56
316	NASDAQ	CALM	Tue, Mar 17, 1998	1.52	1.56	1.48	1.53
315	NASDAQ	CALM	Mon, Mar 16, 1998	1.59	1.59	1.52	1.55
314	NASDAQ	CALM	Fri, Mar 13, 1998	1.59	1.59	1.50	1.53
313	NASDAQ	CALM	Thu, Mar 12, 1998	1.53	1.56	1.53	1.53
312	NASDAQ	CALM	Wed, Mar 11, 1998	1.59	1.59	1.48	1.53
311	NASDAQ	CALM	Tue, Mar 10, 1998	1.59	1.59	1.56	1.56
310	NASDAQ	CALM	Mon, Mar 9, 1998	1.59	1.61	1.55	1.61
309	NASDAQ	CALM	Fri, Mar 6, 1998	1.59	1.61	1.59	1.61
308	NASDAQ	CALM	Thu, Mar 5, 1998	1.59	1.61	1.56	1.61
307	NASDAQ	CALM	Wed, Mar 4, 1998	1.61	1.63	1.61	1.61
306	NASDAQ	CALM	Tue, Mar 3, 1998	1.63	1.63	1.59	1.63
305	NASDAQ	CALM	Mon, Mar 2, 1998	1.63	1.63	1.61	1.61
304	NASDAQ	CALM	Fri, Feb 27, 1998	1.58	1.61	1.58	1.59
303	NASDAQ	CALM	Thu, Feb 26, 1998	1.63	1.63	1.59	1.59
302	NASDAQ	CALM	Wed, Feb 25, 1998	1.58	1.59	1.58	1.59
301	NASDAQ	CALM	Tue, Feb 24, 1998	1.59	1.67	1.58	1.63
300	NASDAQ	CALM	Mon, Feb 23, 1998	1.59	1.64	1.59	1.59
299	NASDAQ	CALM	Fri, Feb 20, 1998	1.63	1.67	1.59	1.64
298	NASDAQ	CALM	Thu, Feb 19, 1998	1.61	1.66	1.58	1.66
297	NASDAQ	CALM	Wed, Feb 18, 1998	1.59	1.64	1.59	1.59
296	NASDAQ	CALM	Tue, Feb 17, 1998	1.69	1.69	1.63	1.63
295	NASDAQ	CALM	Fri, Feb 13, 1998	1.69	1.70	1.64	1.64
294	NASDAQ	CALM	Thu, Feb 12, 1998	1.66	1.70	1.66	1.69
293	NASDAQ	CALM	Wed, Feb 11, 1998	1.70	1.70	1.66	1.70
292	NASDAQ	CALM	Tue, Feb 10, 1998	1.73	1.73	1.69	1.72
291	NASDAQ	CALM	Mon, Feb 9, 1998	1.72	1.75	1.69	1.69
290	NASDAQ	CALM	Fri, Feb 6, 1998	1.72	1.72	1.66	1.66
289	NASDAQ	CALM	Thu, Feb 5, 1998	1.67	1.72	1.64	1.70
288	NASDAQ	CALM	Wed, Feb 4, 1998	1.64	1.67	1.64	1.67
287	NASDAQ	CALM	Tue, Feb 3, 1998	1.63	1.66	1.63	1.66
286	NASDAQ	CALM	Mon, Feb 2, 1998	1.59	1.63	1.59	1.61
285	NASDAQ	CALM	Fri, Jan 30, 1998	1.59	1.59	1.59	1.59
284	NASDAQ	CALM	Thu, Jan 29, 1998	1.52	1.56	1.52	1.56
283	NASDAQ	CALM	Wed, Jan 28, 1998	1.52	1.52	1.52	1.52
282	NASDAQ	CALM	Tue, Jan 27, 1998	1.53	1.59	1.50	1.56
281	NASDAQ	CALM	Mon, Jan 26, 1998	1.66	1.66	1.59	1.59
280	NASDAQ	CALM	Fri, Jan 23, 1998	1.69	1.69	1.64	1.66
279	NASDAQ	CALM	Thu, Jan 22, 1998	1.69	1.72	1.63	1.72
278	NASDAQ	CALM	Wed, Jan 21, 1998	1.61	1.69	1.61	1.66
277	NASDAQ	CALM	Tue, Jan 20, 1998	1.63	1.69	1.61	1.64
276	NASDAQ	CALM	Fri, Jan 16, 1998	1.63	1.63	1.56	1.59
275	NASDAQ	CALM	Thu, Jan 15, 1998	1.53	1.63	1.53	1.63
274	NASDAQ	CALM	Wed, Jan 14, 1998	1.61	1.61	1.53	1.53
273	NASDAQ	CALM	Tue, Jan 13, 1998	1.53	1.59	1.53	1.58
272	NASDAQ	CALM	Mon, Jan 12, 1998	1.52	1.53	1.50	1.50
271	NASDAQ	CALM	Fri, Jan 9, 1998	1.56	1.56	1.52	1.56
270	NASDAQ	CALM	Thu, Jan 8, 1998	1.52	1.56	1.52	1.53
269	NASDAQ	CALM	Wed, Jan 7, 1998	1.52	1.56	1.52	1.53
268	NASDAQ	CALM	Tue, Jan 6, 1998	1.56	1.59	1.53	1.56
267	NASDAQ	CALM	Mon, Jan 5, 1998	1.56	1.56	1.53	1.56
266	NASDAQ	CALM	Fri, Jan 2, 1998	1.53	1.53	1.53	1.53
265	NASDAQ	CALM	Wed, Dec 31, 1997	1.52	1.56	1.50	1.55
264	NASDAQ	CALM	Tue, Dec 30, 1997	1.50	1.53	1.50	1.53
263	NASDAQ	CALM	Mon, Dec 29, 1997	1.48	1.52	1.48	1.52
262	NASDAQ	CALM	Fri, Dec 26, 1997	1.41	1.50	1.41	1.50
261	NASDAQ	CALM	Wed, Dec 24, 1997	1.41	1.44	1.38	1.44
260	NASDAQ	CALM	Tue, Dec 23, 1997	1.45	1.50	1.41	1.45
259	NASDAQ	CALM	Mon, Dec 22, 1997	1.45	1.48	1.45	1.48
258	NASDAQ	CALM	Fri, Dec 19, 1997	1.45	1.48	1.45	1.48
257	NASDAQ	CALM	Thu, Dec 18, 1997	1.53	1.53	1.47	1.47
256	NASDAQ	CALM	Wed, Dec 17, 1997	1.52	1.52	1.47	1.52
255	NASDAQ	CALM	Tue, Dec 16, 1997	1.48	1.53	1.48	1.53
254	NASDAQ	CALM	Mon, Dec 15, 1997	1.47	1.47	1.44	1.47
253	NASDAQ	CALM	Fri, Dec 12, 1997	1.44	1.53	1.44	1.50
252	NASDAQ	CALM	Thu, Dec 11, 1997	1.50	1.50	1.47	1.47
251	NASDAQ	CALM	Wed, Dec 10, 1997	1.52	1.53	1.50	1.50
250	NASDAQ	CALM	Tue, Dec 9, 1997	1.47	1.53	1.47	1.53
249	NASDAQ	CALM	Mon, Dec 8, 1997	1.50	1.53	1.47	1.50
248	NASDAQ	CALM	Fri, Dec 5, 1997	1.48	1.53	1.47	1.53
247	NASDAQ	CALM	Thu, Dec 4, 1997	1.50	1.50	1.47	1.48
246	NASDAQ	CALM	Wed, Dec 3, 1997	1.52	1.55	1.52	1.55
245	NASDAQ	CALM	Tue, Dec 2, 1997	1.53	1.55	1.50	1.55
244	NASDAQ	CALM	Mon, Dec 1, 1997	1.59	1.59	1.52	1.55
243	NASDAQ	CALM	Wed, Nov 26, 1997	1.52	1.58	1.52	1.53
242	NASDAQ	CALM	Tue, Nov 25, 1997	1.51	1.52	1.47	1.48
241	NASDAQ	CALM	Mon, Nov 24, 1997	1.53	1.59	1.51	1.51
240	NASDAQ	CALM	Fri, Nov 21, 1997	1.56	1.59	1.54	1.54
239	NASDAQ	CALM	Thu, Nov 20, 1997	1.63	1.63	1.53	1.56
238	NASDAQ	CALM	Wed, Nov 19, 1997	1.59	1.59	1.53	1.53
237	NASDAQ	CALM	Tue, Nov 18, 1997	1.59	1.59	1.53	1.59
236	NASDAQ	CALM	Mon, Nov 17, 1997	1.59	1.59	1.53	1.53
235	NASDAQ	CALM	Fri, Nov 14, 1997	1.59	1.63	1.52	1.52
234	NASDAQ	CALM	Thu, Nov 13, 1997	1.56	1.63	1.53	1.56
233	NASDAQ	CALM	Wed, Nov 12, 1997	1.63	1.63	1.55	1.61
232	NASDAQ	CALM	Tue, Nov 11, 1997	1.66	1.66	1.59	1.59
231	NASDAQ	CALM	Mon, Nov 10, 1997	1.61	1.61	1.61	1.61
230	NASDAQ	CALM	Fri, Nov 7, 1997	1.59	1.63	1.59	1.61
229	NASDAQ	CALM	Thu, Nov 6, 1997	1.63	1.66	1.61	1.66
228	NASDAQ	CALM	Wed, Nov 5, 1997	1.59	1.64	1.59	1.64
227	NASDAQ	CALM	Tue, Nov 4, 1997	1.58	1.66	1.58	1.61
226	NASDAQ	CALM	Mon, Nov 3, 1997	1.66	1.66	1.59	1.63
225	NASDAQ	CALM	Fri, Oct 31, 1997	1.53	1.58	1.53	1.58
224	NASDAQ	CALM	Thu, Oct 30, 1997	1.50	1.59	1.48	1.59
223	NASDAQ	CALM	Wed, Oct 29, 1997	1.53	1.59	1.53	1.53
222	NASDAQ	CALM	Tue, Oct 28, 1997	1.50	1.63	1.50	1.56
221	NASDAQ	CALM	Mon, Oct 27, 1997	1.56	1.59	1.53	1.53
220	NASDAQ	CALM	Fri, Oct 24, 1997	1.56	1.59	1.56	1.56
219	NASDAQ	CALM	Thu, Oct 23, 1997	1.63	1.63	1.56	1.61
218	NASDAQ	CALM	Wed, Oct 22, 1997	1.66	1.69	1.63	1.66
217	NASDAQ	CALM	Tue, Oct 21, 1997	1.63	1.69	1.63	1.69
216	NASDAQ	CALM	Mon, Oct 20, 1997	1.66	1.69	1.63	1.63
215	NASDAQ	CALM	Fri, Oct 17, 1997	1.64	1.66	1.63	1.66
214	NASDAQ	CALM	Thu, Oct 16, 1997	1.64	1.66	1.63	1.63
213	NASDAQ	CALM	Wed, Oct 15, 1997	1.61	1.66	1.61	1.66
212	NASDAQ	CALM	Tue, Oct 14, 1997	1.66	1.72	1.63	1.66
211	NASDAQ	CALM	Mon, Oct 13, 1997	1.64	1.66	1.63	1.64
210	NASDAQ	CALM	Fri, Oct 10, 1997	1.63	1.66	1.63	1.66
209	NASDAQ	CALM	Thu, Oct 9, 1997	1.63	1.66	1.63	1.64
208	NASDAQ	CALM	Wed, Oct 8, 1997	1.67	1.67	1.63	1.64
207	NASDAQ	CALM	Tue, Oct 7, 1997	1.59	1.66	1.59	1.64
206	NASDAQ	CALM	Mon, Oct 6, 1997	1.63	1.66	1.59	1.63
205	NASDAQ	CALM	Fri, Oct 3, 1997	1.63	1.66	1.59	1.63
204	NASDAQ	CALM	Thu, Oct 2, 1997	1.66	1.66	1.64	1.66
203	NASDAQ	CALM	Wed, Oct 1, 1997	1.63	1.67	1.63	1.66
202	NASDAQ	CALM	Tue, Sep 30, 1997	1.63	1.66	1.59	1.66
201	NASDAQ	CALM	Mon, Sep 29, 1997	1.66	1.70	1.66	1.67
200	NASDAQ	CALM	Fri, Sep 26, 1997	1.66	1.72	1.66	1.72
199	NASDAQ	CALM	Thu, Sep 25, 1997	1.73	1.73	1.67	1.67
198	NASDAQ	CALM	Wed, Sep 24, 1997	1.69	1.72	1.69	1.70
197	NASDAQ	CALM	Tue, Sep 23, 1997	1.72	1.73	1.69	1.72
196	NASDAQ	CALM	Mon, Sep 22, 1997	1.69	1.75	1.66	1.75
195	NASDAQ	CALM	Fri, Sep 19, 1997	1.73	1.73	1.69	1.72
194	NASDAQ	CALM	Thu, Sep 18, 1997	1.73	1.73	1.69	1.70
193	NASDAQ	CALM	Wed, Sep 17, 1997	1.70	1.73	1.69	1.69
192	NASDAQ	CALM	Tue, Sep 16, 1997	1.75	1.75	1.70	1.73
191	NASDAQ	CALM	Mon, Sep 15, 1997	1.72	1.73	1.70	1.72
190	NASDAQ	CALM	Fri, Sep 12, 1997	1.72	1.75	1.72	1.75
189	NASDAQ	CALM	Thu, Sep 11, 1997	1.70	1.75	1.70	1.75
188	NASDAQ	CALM	Wed, Sep 10, 1997	1.75	1.75	1.69	1.72
187	NASDAQ	CALM	Tue, Sep 9, 1997	1.75	1.75	1.69	1.69
186	NASDAQ	CALM	Mon, Sep 8, 1997	1.70	1.72	1.64	1.69
185	NASDAQ	CALM	Fri, Sep 5, 1997	1.63	1.67	1.63	1.66
184	NASDAQ	CALM	Thu, Sep 4, 1997	1.63	1.67	1.63	1.63
183	NASDAQ	CALM	Wed, Sep 3, 1997	1.75	1.75	1.66	1.66
182	NASDAQ	CALM	Tue, Sep 2, 1997	1.75	1.75	1.69	1.72
181	NASDAQ	CALM	Fri, Aug 29, 1997	1.75	1.75	1.69	1.69
180	NASDAQ	CALM	Thu, Aug 28, 1997	1.72	1.75	1.72	1.72
179	NASDAQ	CALM	Wed, Aug 27, 1997	1.75	1.78	1.72	1.75
178	NASDAQ	CALM	Tue, Aug 26, 1997	1.77	1.80	1.75	1.75
177	NASDAQ	CALM	Mon, Aug 25, 1997	1.75	1.80	1.75	1.78
176	NASDAQ	CALM	Fri, Aug 22, 1997	1.78	1.81	1.75	1.81
175	NASDAQ	CALM	Thu, Aug 21, 1997	1.80	1.80	1.78	1.80
174	NASDAQ	CALM	Wed, Aug 20, 1997	1.75	1.81	1.69	1.78
173	NASDAQ	CALM	Tue, Aug 19, 1997	1.75	1.78	1.75	1.75
172	NASDAQ	CALM	Mon, Aug 18, 1997	1.75	1.80	1.72	1.80
171	NASDAQ	CALM	Fri, Aug 15, 1997	1.72	1.75	1.66	1.72
170	NASDAQ	CALM	Thu, Aug 14, 1997	1.67	1.75	1.66	1.75
169	NASDAQ	CALM	Wed, Aug 13, 1997	1.69	1.69	1.66	1.66
168	NASDAQ	CALM	Tue, Aug 12, 1997	1.66	1.69	1.63	1.69
167	NASDAQ	CALM	Mon, Aug 11, 1997	1.73	1.73	1.66	1.66
166	NASDAQ	CALM	Fri, Aug 8, 1997	1.75	1.78	1.72	1.72
165	NASDAQ	CALM	Thu, Aug 7, 1997	1.78	1.81	1.75	1.81
164	NASDAQ	CALM	Wed, Aug 6, 1997	1.80	1.81	1.78	1.81
163	NASDAQ	CALM	Tue, Aug 5, 1997	1.83	1.83	1.78	1.81
162	NASDAQ	CALM	Mon, Aug 4, 1997	1.78	1.83	1.78	1.78
161	NASDAQ	CALM	Fri, Aug 1, 1997	1.80	1.84	1.78	1.81
160	NASDAQ	CALM	Thu, Jul 31, 1997	1.83	1.83	1.82	1.83
159	NASDAQ	CALM	Wed, Jul 30, 1997	1.78	1.84	1.78	1.81
158	NASDAQ	CALM	Tue, Jul 29, 1997	1.78	1.81	1.78	1.78
157	NASDAQ	CALM	Mon, Jul 28, 1997	1.83	1.84	1.78	1.78
156	NASDAQ	CALM	Fri, Jul 25, 1997	1.86	1.88	1.81	1.84
155	NASDAQ	CALM	Thu, Jul 24, 1997	1.83	1.88	1.83	1.83
154	NASDAQ	CALM	Wed, Jul 23, 1997	1.84	1.88	1.83	1.83
153	NASDAQ	CALM	Tue, Jul 22, 1997	1.83	1.86	1.83	1.86
152	NASDAQ	CALM	Mon, Jul 21, 1997	1.83	1.86	1.83	1.86
151	NASDAQ	CALM	Fri, Jul 18, 1997	1.84	1.84	1.77	1.83
150	NASDAQ	CALM	Thu, Jul 17, 1997	1.81	1.84	1.75	1.84
149	NASDAQ	CALM	Wed, Jul 16, 1997	1.81	1.84	1.81	1.84
148	NASDAQ	CALM	Tue, Jul 15, 1997	1.88	1.88	1.78	1.81
147	NASDAQ	CALM	Mon, Jul 14, 1997	1.86	1.86	1.83	1.83
146	NASDAQ	CALM	Fri, Jul 11, 1997	1.81	1.84	1.81	1.84
145	NASDAQ	CALM	Thu, Jul 10, 1997	1.81	1.88	1.78	1.84
144	NASDAQ	CALM	Wed, Jul 9, 1997	1.81	1.88	1.78	1.86
143	NASDAQ	CALM	Tue, Jul 8, 1997	1.88	1.88	1.81	1.81
142	NASDAQ	CALM	Mon, Jul 7, 1997	1.86	1.86	1.83	1.83
141	NASDAQ	CALM	Thu, Jul 3, 1997	1.81	1.86	1.81	1.81
140	NASDAQ	CALM	Wed, Jul 2, 1997	1.84	1.86	1.81	1.86
139	NASDAQ	CALM	Tue, Jul 1, 1997	1.81	1.86	1.81	1.84
138	NASDAQ	CALM	Mon, Jun 30, 1997	1.86	1.86	1.81	1.84
137	NASDAQ	CALM	Fri, Jun 27, 1997	1.83	1.86	1.81	1.86
136	NASDAQ	CALM	Thu, Jun 26, 1997	1.89	1.89	1.84	1.84
135	NASDAQ	CALM	Wed, Jun 25, 1997	1.88	1.89	1.86	1.89
134	NASDAQ	CALM	Tue, Jun 24, 1997	1.75	1.91	1.75	1.86
133	NASDAQ	CALM	Mon, Jun 23, 1997	1.84	1.84	1.81	1.83
132	NASDAQ	CALM	Fri, Jun 20, 1997	1.70	1.88	1.70	1.83
131	NASDAQ	CALM	Thu, Jun 19, 1997	1.75	1.75	1.70	1.72
130	NASDAQ	CALM	Wed, Jun 18, 1997	1.72	1.75	1.66	1.73
129	NASDAQ	CALM	Tue, Jun 17, 1997	1.63	1.69	1.59	1.69
128	NASDAQ	CALM	Mon, Jun 16, 1997	1.56	1.59	1.56	1.59
127	NASDAQ	CALM	Fri, Jun 13, 1997	1.63	1.64	1.56	1.56
126	NASDAQ	CALM	Thu, Jun 12, 1997	1.63	1.64	1.59	1.64
125	NASDAQ	CALM	Wed, Jun 11, 1997	1.63	1.63	1.56	1.63
124	NASDAQ	CALM	Tue, Jun 10, 1997	1.69	1.69	1.63	1.66
123	NASDAQ	CALM	Mon, Jun 9, 1997	1.66	1.69	1.63	1.66
122	NASDAQ	CALM	Fri, Jun 6, 1997	1.72	1.72	1.66	1.72
121	NASDAQ	CALM	Thu, Jun 5, 1997	1.66	1.72	1.66	1.66
120	NASDAQ	CALM	Wed, Jun 4, 1997	1.73	1.73	1.66	1.66
119	NASDAQ	CALM	Tue, Jun 3, 1997	1.75	1.75	1.69	1.73
118	NASDAQ	CALM	Mon, Jun 2, 1997	1.66	1.78	1.66	1.75
117	NASDAQ	CALM	Fri, May 30, 1997	1.75	1.75	1.69	1.69
116	NASDAQ	CALM	Thu, May 29, 1997	1.66	1.72	1.66	1.72
115	NASDAQ	CALM	Wed, May 28, 1997	1.78	1.78	1.69	1.75
114	NASDAQ	CALM	Tue, May 27, 1997	1.69	1.75	1.66	1.75
113	NASDAQ	CALM	Fri, May 23, 1997	1.69	1.70	1.66	1.67
112	NASDAQ	CALM	Thu, May 22, 1997	1.66	1.70	1.63	1.70
111	NASDAQ	CALM	Wed, May 21, 1997	1.69	1.75	1.59	1.63
110	NASDAQ	CALM	Tue, May 20, 1997	1.63	1.72	1.63	1.69
109	NASDAQ	CALM	Mon, May 19, 1997	1.59	1.63	1.59	1.63
108	NASDAQ	CALM	Fri, May 16, 1997	1.63	1.63	1.56	1.56
107	NASDAQ	CALM	Thu, May 15, 1997	1.59	1.63	1.59	1.63
106	NASDAQ	CALM	Wed, May 14, 1997	1.63	1.63	1.55	1.56
105	NASDAQ	CALM	Tue, May 13, 1997	1.66	1.69	1.56	1.59
104	NASDAQ	CALM	Mon, May 12, 1997	1.59	1.72	1.59	1.72
103	NASDAQ	CALM	Fri, May 9, 1997	1.56	1.66	1.56	1.59
102	NASDAQ	CALM	Thu, May 8, 1997	1.56	1.59	1.53	1.59
101	NASDAQ	CALM	Wed, May 7, 1997	1.53	1.59	1.53	1.59
100	NASDAQ	CALM	Tue, May 6, 1997	1.56	1.56	1.44	1.52
99	NASDAQ	CALM	Mon, May 5, 1997	1.47	1.56	1.47	1.56
98	NASDAQ	CALM	Fri, May 2, 1997	1.44	1.47	1.44	1.47
97	NASDAQ	CALM	Thu, May 1, 1997	1.44	1.44	1.38	1.41
96	NASDAQ	CALM	Wed, Apr 30, 1997	1.38	1.47	1.34	1.41
95	NASDAQ	CALM	Tue, Apr 29, 1997	1.31	1.38	1.25	1.36
94	NASDAQ	CALM	Mon, Apr 28, 1997	1.39	1.44	1.25	1.34
93	NASDAQ	CALM	Fri, Apr 25, 1997	1.44	1.44	1.38	1.42
92	NASDAQ	CALM	Thu, Apr 24, 1997	1.41	1.47	1.38	1.38
91	NASDAQ	CALM	Wed, Apr 23, 1997	1.50	1.50	1.38	1.41
90	NASDAQ	CALM	Tue, Apr 22, 1997	1.47	1.48	1.39	1.48
89	NASDAQ	CALM	Mon, Apr 21, 1997	1.66	1.66	1.47	1.47
88	NASDAQ	CALM	Fri, Apr 18, 1997	1.64	1.64	1.59	1.59
87	NASDAQ	CALM	Thu, Apr 17, 1997	1.61	1.64	1.61	1.63
86	NASDAQ	CALM	Wed, Apr 16, 1997	1.56	1.64	1.56	1.63
85	NASDAQ	CALM	Tue, Apr 15, 1997	1.59	1.66	1.53	1.59
84	NASDAQ	CALM	Mon, Apr 14, 1997	1.69	1.69	1.59	1.59
83	NASDAQ	CALM	Fri, Apr 11, 1997	1.63	1.69	1.63	1.69
82	NASDAQ	CALM	Thu, Apr 10, 1997	1.69	1.69	1.63	1.69
81	NASDAQ	CALM	Wed, Apr 9, 1997	1.75	1.75	1.64	1.66
80	NASDAQ	CALM	Tue, Apr 8, 1997	1.69	1.75	1.66	1.66
79	NASDAQ	CALM	Mon, Apr 7, 1997	1.66	1.70	1.66	1.70
78	NASDAQ	CALM	Fri, Apr 4, 1997	1.66	1.69	1.63	1.66
77	NASDAQ	CALM	Thu, Apr 3, 1997	1.59	1.66	1.59	1.64
76	NASDAQ	CALM	Wed, Apr 2, 1997	1.72	1.72	1.59	1.66
75	NASDAQ	CALM	Tue, Apr 1, 1997	1.66	1.72	1.63	1.66
74	NASDAQ	CALM	Mon, Mar 31, 1997	1.75	1.75	1.59	1.59
73	NASDAQ	CALM	Thu, Mar 27, 1997	1.81	1.86	1.78	1.78
72	NASDAQ	CALM	Wed, Mar 26, 1997	1.75	1.86	1.75	1.86
71	NASDAQ	CALM	Tue, Mar 25, 1997	1.81	1.88	1.69	1.75
70	NASDAQ	CALM	Mon, Mar 24, 1997	2.06	2.06	1.81	1.81
69	NASDAQ	CALM	Fri, Mar 21, 1997	2.06	2.09	2.03	2.03
68	NASDAQ	CALM	Thu, Mar 20, 1997	2.06	2.13	2.03	2.09
67	NASDAQ	CALM	Wed, Mar 19, 1997	2.00	2.06	1.91	2.03
66	NASDAQ	CALM	Tue, Mar 18, 1997	2.13	2.13	2.03	2.06
65	NASDAQ	CALM	Mon, Mar 17, 1997	2.09	2.13	2.09	2.09
64	NASDAQ	CALM	Fri, Mar 14, 1997	2.13	2.13	2.06	2.09
63	NASDAQ	CALM	Thu, Mar 13, 1997	2.00	2.13	2.00	2.13
62	NASDAQ	CALM	Wed, Mar 12, 1997	2.00	2.03	1.97	2.03
61	NASDAQ	CALM	Tue, Mar 11, 1997	1.97	2.00	1.97	2.00
60	NASDAQ	CALM	Mon, Mar 10, 1997	1.94	1.97	1.94	1.97
59	NASDAQ	CALM	Fri, Mar 7, 1997	1.97	1.97	1.94	1.97
58	NASDAQ	CALM	Thu, Mar 6, 1997	1.94	1.97	1.94	1.94
57	NASDAQ	CALM	Wed, Mar 5, 1997	1.97	1.97	1.94	1.94
56	NASDAQ	CALM	Tue, Mar 4, 1997	1.94	1.97	1.94	1.94
55	NASDAQ	CALM	Mon, Mar 3, 1997	1.97	1.97	1.91	1.94
54	NASDAQ	CALM	Fri, Feb 28, 1997	1.97	2.00	1.97	1.97
53	NASDAQ	CALM	Thu, Feb 27, 1997	1.97	2.00	1.97	1.97
52	NASDAQ	CALM	Wed, Feb 26, 1997	2.00	2.03	2.00	2.00
51	NASDAQ	CALM	Tue, Feb 25, 1997	2.03	2.03	2.00	2.03
50	NASDAQ	CALM	Mon, Feb 24, 1997	2.00	2.03	1.97	2.01
49	NASDAQ	CALM	Fri, Feb 21, 1997	2.03	2.03	1.98	2.01
48	NASDAQ	CALM	Thu, Feb 20, 1997	2.00	2.06	2.00	2.00
47	NASDAQ	CALM	Wed, Feb 19, 1997	1.98	2.06	1.97	2.02
46	NASDAQ	CALM	Tue, Feb 18, 1997	1.98	2.00	1.97	1.97
45	NASDAQ	CALM	Fri, Feb 14, 1997	2.00	2.00	1.97	1.97
44	NASDAQ	CALM	Thu, Feb 13, 1997	2.00	2.00	1.97	1.97
43	NASDAQ	CALM	Wed, Feb 12, 1997	2.00	2.00	1.97	2.00
42	NASDAQ	CALM	Tue, Feb 11, 1997	1.98	2.00	1.94	2.00
41	NASDAQ	CALM	Mon, Feb 10, 1997	2.01	2.01	1.94	1.98
40	NASDAQ	CALM	Fri, Feb 7, 1997	1.97	2.03	1.97	2.00
39	NASDAQ	CALM	Thu, Feb 6, 1997	1.97	2.00	1.97	1.97
38	NASDAQ	CALM	Wed, Feb 5, 1997	1.97	2.00	1.95	2.00
37	NASDAQ	CALM	Tue, Feb 4, 1997	1.97	2.00	1.97	2.00
36	NASDAQ	CALM	Mon, Feb 3, 1997	1.97	2.00	1.94	2.00
35	NASDAQ	CALM	Fri, Jan 31, 1997	2.00	2.00	1.94	1.97
34	NASDAQ	CALM	Thu, Jan 30, 1997	1.97	2.00	1.94	1.94
33	NASDAQ	CALM	Wed, Jan 29, 1997	2.00	2.06	1.98	1.98
32	NASDAQ	CALM	Tue, Jan 28, 1997	2.00	2.03	1.97	2.00
31	NASDAQ	CALM	Mon, Jan 27, 1997	2.00	2.03	1.97	2.00
30	NASDAQ	CALM	Fri, Jan 24, 1997	1.95	2.03	1.95	2.00
29	NASDAQ	CALM	Thu, Jan 23, 1997	2.00	2.02	1.94	2.00
28	NASDAQ	CALM	Wed, Jan 22, 1997	2.06	2.06	1.94	1.97
27	NASDAQ	CALM	Tue, Jan 21, 1997	2.00	2.06	1.97	2.03
26	NASDAQ	CALM	Mon, Jan 20, 1997	2.02	2.02	1.98	2.02
25	NASDAQ	CALM	Fri, Jan 17, 1997	1.98	2.00	1.94	2.00
24	NASDAQ	CALM	Thu, Jan 16, 1997	2.00	2.02	1.94	1.97
23	NASDAQ	CALM	Wed, Jan 15, 1997	2.09	2.13	1.91	1.98
22	NASDAQ	CALM	Tue, Jan 14, 1997	2.06	2.13	2.06	2.09
21	NASDAQ	CALM	Mon, Jan 13, 1997	2.13	2.13	1.97	2.06
20	NASDAQ	CALM	Fri, Jan 10, 1997	2.13	2.13	2.03	2.05
19	NASDAQ	CALM	Thu, Jan 9, 1997	2.03	2.16	2.03	2.09
18	NASDAQ	CALM	Wed, Jan 8, 1997	2.16	2.16	2.03	2.03
17	NASDAQ	CALM	Tue, Jan 7, 1997	2.19	2.22	2.11	2.13
16	NASDAQ	CALM	Mon, Jan 6, 1997	2.19	2.34	2.13	2.22
15	NASDAQ	CALM	Fri, Jan 3, 1997	2.03	2.16	2.03	2.16
14	NASDAQ	CALM	Thu, Jan 2, 1997	2.00	2.09	2.00	2.03
13	NASDAQ	CALM	Tue, Dec 31, 1996	1.91	2.09	1.84	2.00
12	NASDAQ	CALM	Mon, Dec 30, 1996	1.81	1.88	1.78	1.88
11	NASDAQ	CALM	Fri, Dec 27, 1996	1.81	1.81	1.77	1.78
10	NASDAQ	CALM	Thu, Dec 26, 1996	1.75	1.81	1.75	1.78
9	NASDAQ	CALM	Tue, Dec 24, 1996	1.69	1.78	1.69	1.72
8	NASDAQ	CALM	Mon, Dec 23, 1996	1.78	1.81	1.69	1.75
7	NASDAQ	CALM	Fri, Dec 20, 1996	1.75	1.78	1.69	1.73
6	NASDAQ	CALM	Thu, Dec 19, 1996	1.81	1.81	1.69	1.75
5	NASDAQ	CALM	Wed, Dec 18, 1996	1.81	1.81	1.75	1.81
4	NASDAQ	CALM	Tue, Dec 17, 1996	1.75	1.81	1.75	1.77
3	NASDAQ	CALM	Mon, Dec 16, 1996	1.81	1.81	1.72	1.72
2	NASDAQ	CALM	Fri, Dec 13, 1996	1.72	1.81	1.66	1.78
1	NASDAQ	CALM	Thu, Dec 12, 1996	1.81	1.81	1.69	1.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Cal-Maine Foods Inc NASDAQ:CALM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024