Calliditas Therapeutics AB - American Depositary Shares NASDAQ:CALT Historical Prices

Below are the 942 trading days of historical prices for CALT.

# Exchange Symbol Date Open High Low Close
942 NASDAQ CALT Thu, Mar 7, 2024 22.64 23.36 22.50 23.13
941 NASDAQ CALT Wed, Mar 6, 2024 23.20 23.25 20.29 22.19
940 NASDAQ CALT Tue, Mar 5, 2024 20.93 20.93 20.46 20.46
939 NASDAQ CALT Mon, Mar 4, 2024 21.06 21.91 20.88 21.10
938 NASDAQ CALT Fri, Mar 1, 2024 21.20 21.69 21.20 21.43
937 NASDAQ CALT Thu, Feb 29, 2024 21.33 21.59 21.18 21.32
936 NASDAQ CALT Wed, Feb 28, 2024 21.41 21.88 21.41 21.88
935 NASDAQ CALT Tue, Feb 27, 2024 21.08 22.40 21.08 22.07
934 NASDAQ CALT Mon, Feb 26, 2024 20.26 21.56 20.26 20.72
933 NASDAQ CALT Fri, Feb 23, 2024 20.60 20.66 20.04 20.04
932 NASDAQ CALT Thu, Feb 22, 2024 20.57 22.26 20.50 20.50
931 NASDAQ CALT Wed, Feb 21, 2024 20.28 21.05 20.12 20.30
930 NASDAQ CALT Tue, Feb 20, 2024 21.01 21.03 20.80 20.92
929 NASDAQ CALT Fri, Feb 16, 2024 20.92 21.50 20.92 21.24
928 NASDAQ CALT Thu, Feb 15, 2024 20.61 21.77 20.58 20.58
927 NASDAQ CALT Wed, Feb 14, 2024 20.65 21.04 20.10 20.67
926 NASDAQ CALT Tue, Feb 13, 2024 21.04 21.11 20.60 21.05
925 NASDAQ CALT Mon, Feb 12, 2024 21.46 21.86 21.25 21.40
924 NASDAQ CALT Fri, Feb 9, 2024 21.32 22.72 21.02 21.14
923 NASDAQ CALT Thu, Feb 8, 2024 21.35 21.50 20.76 21.50
922 NASDAQ CALT Wed, Feb 7, 2024 21.57 21.57 21.57 21.57
921 NASDAQ CALT Tue, Feb 6, 2024 21.05 22.71 21.05 21.51
920 NASDAQ CALT Mon, Feb 5, 2024 20.79 20.87 20.30 20.75
919 NASDAQ CALT Fri, Feb 2, 2024 21.91 21.91 20.59 20.85
918 NASDAQ CALT Thu, Feb 1, 2024 21.98 21.99 21.20 21.73
917 NASDAQ CALT Wed, Jan 31, 2024 22.07 22.30 22.05 22.18
916 NASDAQ CALT Tue, Jan 30, 2024 22.22 22.35 21.70 21.76
915 NASDAQ CALT Mon, Jan 29, 2024 22.00 22.61 21.88 22.29
914 NASDAQ CALT Fri, Jan 26, 2024 22.71 22.75 22.53 22.63
913 NASDAQ CALT Thu, Jan 25, 2024 23.55 23.55 22.07 22.07
912 NASDAQ CALT Wed, Jan 24, 2024 23.39 23.65 23.06 23.06
911 NASDAQ CALT Tue, Jan 23, 2024 23.60 24.25 23.00 23.32
910 NASDAQ CALT Mon, Jan 22, 2024 23.17 23.66 23.09 23.29
909 NASDAQ CALT Fri, Jan 19, 2024 23.88 23.95 23.34 23.76
908 NASDAQ CALT Thu, Jan 18, 2024 24.25 24.51 23.90 24.10
907 NASDAQ CALT Wed, Jan 17, 2024 24.22 24.45 23.84 23.92
906 NASDAQ CALT Tue, Jan 16, 2024 23.60 24.60 23.50 24.50
905 NASDAQ CALT Fri, Jan 12, 2024 25.77 25.98 25.00 25.00
904 NASDAQ CALT Thu, Jan 11, 2024 26.30 26.31 25.10 25.66
903 NASDAQ CALT Wed, Jan 10, 2024 25.20 25.45 24.58 24.82
902 NASDAQ CALT Tue, Jan 9, 2024 25.08 25.37 24.91 25.22
901 NASDAQ CALT Mon, Jan 8, 2024 24.38 25.17 24.05 24.47
900 NASDAQ CALT Fri, Jan 5, 2024 23.91 24.99 23.50 23.74
899 NASDAQ CALT Thu, Jan 4, 2024 23.83 23.96 23.62 23.91
898 NASDAQ CALT Wed, Jan 3, 2024 24.01 24.55 23.71 23.96
897 NASDAQ CALT Tue, Jan 2, 2024 25.08 25.74 24.35 25.00
896 NASDAQ CALT Fri, Dec 29, 2023 25.32 25.76 25.25 25.74
895 NASDAQ CALT Thu, Dec 28, 2023 26.00 26.02 25.00 25.27
894 NASDAQ CALT Wed, Dec 27, 2023 27.97 28.52 27.70 28.50
893 NASDAQ CALT Tue, Dec 26, 2023 26.42 29.30 26.42 28.99
892 NASDAQ CALT Fri, Dec 22, 2023 27.52 27.71 26.50 27.17
891 NASDAQ CALT Thu, Dec 21, 2023 25.76 27.34 24.10 25.48
890 NASDAQ CALT Wed, Dec 20, 2023 21.86 22.99 21.32 22.48
889 NASDAQ CALT Tue, Dec 19, 2023 21.60 22.98 21.04 21.04
888 NASDAQ CALT Mon, Dec 18, 2023 21.35 23.00 21.35 22.50
887 NASDAQ CALT Fri, Dec 15, 2023 21.08 23.25 21.01 22.09
886 NASDAQ CALT Thu, Dec 14, 2023 20.85 21.34 20.75 20.75
885 NASDAQ CALT Wed, Dec 13, 2023 20.04 20.78 19.61 20.49
884 NASDAQ CALT Tue, Dec 12, 2023 20.49 20.49 18.83 19.78
883 NASDAQ CALT Mon, Dec 11, 2023 18.98 18.98 18.50 18.97
882 NASDAQ CALT Fri, Dec 8, 2023 18.10 18.35 17.90 18.19
881 NASDAQ CALT Thu, Dec 7, 2023 17.98 18.08 17.90 18.06
880 NASDAQ CALT Wed, Dec 6, 2023 17.70 18.96 17.70 17.80
879 NASDAQ CALT Tue, Dec 5, 2023 17.23 17.94 17.23 17.73
878 NASDAQ CALT Mon, Dec 4, 2023 17.59 17.85 17.59 17.85
877 NASDAQ CALT Fri, Dec 1, 2023 17.61 17.93 17.61 17.90
876 NASDAQ CALT Thu, Nov 30, 2023 18.13 18.17 17.35 17.35
875 NASDAQ CALT Wed, Nov 29, 2023 17.98 18.49 17.98 18.20
874 NASDAQ CALT Tue, Nov 28, 2023 18.46 18.95 18.40 18.78
873 NASDAQ CALT Mon, Nov 27, 2023 18.29 18.97 18.29 18.97
872 NASDAQ CALT Fri, Nov 24, 2023 18.55 18.70 18.38 18.70
871 NASDAQ CALT Wed, Nov 22, 2023 17.88 18.20 17.51 17.96
870 NASDAQ CALT Tue, Nov 21, 2023 17.89 18.21 17.74 18.20
869 NASDAQ CALT Mon, Nov 20, 2023 17.31 17.69 16.82 16.82
868 NASDAQ CALT Fri, Nov 17, 2023 17.31 17.48 17.29 17.29
867 NASDAQ CALT Thu, Nov 16, 2023 17.01 17.16 16.11 17.16
866 NASDAQ CALT Wed, Nov 15, 2023 17.19 17.22 16.78 16.78
865 NASDAQ CALT Tue, Nov 14, 2023 16.41 17.00 16.26 17.00
864 NASDAQ CALT Mon, Nov 13, 2023 16.05 17.00 15.25 15.79
863 NASDAQ CALT Fri, Nov 10, 2023 16.15 17.09 15.92 16.96
862 NASDAQ CALT Thu, Nov 9, 2023 16.66 16.80 15.76 16.80
861 NASDAQ CALT Wed, Nov 8, 2023 16.77 16.99 16.56 16.70
860 NASDAQ CALT Tue, Nov 7, 2023 15.85 16.40 15.40 15.89
859 NASDAQ CALT Mon, Nov 6, 2023 16.84 17.00 16.31 16.41
858 NASDAQ CALT Fri, Nov 3, 2023 16.25 16.89 16.01 16.21
857 NASDAQ CALT Thu, Nov 2, 2023 16.52 18.05 16.14 16.20
856 NASDAQ CALT Wed, Nov 1, 2023 15.93 16.25 15.88 16.00
855 NASDAQ CALT Tue, Oct 31, 2023 16.50 16.52 16.01 16.30
854 NASDAQ CALT Mon, Oct 30, 2023 16.50 17.00 16.11 16.29
853 NASDAQ CALT Fri, Oct 27, 2023 16.68 16.69 16.11 16.11
852 NASDAQ CALT Thu, Oct 26, 2023 16.79 16.85 16.01 16.26
851 NASDAQ CALT Wed, Oct 25, 2023 16.82 17.20 16.51 16.99
850 NASDAQ CALT Tue, Oct 24, 2023 17.30 17.69 17.22 17.30
849 NASDAQ CALT Mon, Oct 23, 2023 16.87 17.32 16.69 17.10
848 NASDAQ CALT Fri, Oct 20, 2023 18.14 18.27 17.46 17.46
847 NASDAQ CALT Thu, Oct 19, 2023 17.72 17.77 17.58 17.71
846 NASDAQ CALT Wed, Oct 18, 2023 17.93 18.18 17.68 18.01
845 NASDAQ CALT Tue, Oct 17, 2023 17.56 18.31 17.48 18.20
844 NASDAQ CALT Mon, Oct 16, 2023 17.73 17.99 16.28 17.06
843 NASDAQ CALT Fri, Oct 13, 2023 17.51 17.80 16.21 17.35
842 NASDAQ CALT Thu, Oct 12, 2023 17.57 17.70 17.55 17.63
841 NASDAQ CALT Wed, Oct 11, 2023 18.26 18.40 17.75 17.75
840 NASDAQ CALT Tue, Oct 10, 2023 18.69 19.07 18.69 18.90
839 NASDAQ CALT Mon, Oct 9, 2023 17.83 18.59 17.83 18.06
838 NASDAQ CALT Fri, Oct 6, 2023 18.44 18.95 18.35 18.35
837 NASDAQ CALT Thu, Oct 5, 2023 18.94 18.94 18.01 18.01
836 NASDAQ CALT Wed, Oct 4, 2023 17.33 17.92 17.11 17.70
835 NASDAQ CALT Tue, Oct 3, 2023 16.99 17.19 16.95 17.14
834 NASDAQ CALT Mon, Oct 2, 2023 16.86 17.19 16.86 17.04
833 NASDAQ CALT Fri, Sep 29, 2023 18.00 18.26 17.56 18.26
832 NASDAQ CALT Thu, Sep 28, 2023 18.00 18.00 17.54 17.62
831 NASDAQ CALT Wed, Sep 27, 2023 18.68 19.00 18.20 18.58
830 NASDAQ CALT Tue, Sep 26, 2023 18.49 19.00 18.27 18.27
829 NASDAQ CALT Mon, Sep 25, 2023 18.29 19.38 18.22 18.54
828 NASDAQ CALT Fri, Sep 22, 2023 19.28 19.28 18.20 18.43
827 NASDAQ CALT Thu, Sep 21, 2023 18.53 19.35 18.35 19.01
826 NASDAQ CALT Wed, Sep 20, 2023 16.50 16.70 16.38 16.38
825 NASDAQ CALT Tue, Sep 19, 2023 16.20 16.88 16.19 16.20
824 NASDAQ CALT Mon, Sep 18, 2023 16.76 17.27 16.70 17.27
823 NASDAQ CALT Fri, Sep 15, 2023 15.98 17.00 15.94 15.96
822 NASDAQ CALT Thu, Sep 14, 2023 15.68 16.34 15.65 15.75
821 NASDAQ CALT Wed, Sep 13, 2023 15.64 15.99 15.35 15.99
820 NASDAQ CALT Tue, Sep 12, 2023 15.64 16.19 15.26 16.18
819 NASDAQ CALT Mon, Sep 11, 2023 15.75 15.75 15.75 15.75
818 NASDAQ CALT Fri, Sep 8, 2023 15.90 16.44 15.68 15.68
817 NASDAQ CALT Thu, Sep 7, 2023 15.50 16.87 15.50 16.11
816 NASDAQ CALT Wed, Sep 6, 2023 16.09 16.14 15.60 16.12
815 NASDAQ CALT Tue, Sep 5, 2023 16.41 17.28 16.40 16.40
814 NASDAQ CALT Fri, Sep 1, 2023 16.82 16.89 16.14 16.40
813 NASDAQ CALT Thu, Aug 31, 2023 17.09 17.22 16.78 16.78
812 NASDAQ CALT Wed, Aug 30, 2023 17.08 17.08 16.63 16.63
811 NASDAQ CALT Tue, Aug 29, 2023 17.02 17.10 16.81 16.81
810 NASDAQ CALT Mon, Aug 28, 2023 17.47 17.49 16.81 17.06
809 NASDAQ CALT Fri, Aug 25, 2023 16.84 16.86 16.83 16.86
808 NASDAQ CALT Thu, Aug 24, 2023 16.96 16.96 16.96 16.96
807 NASDAQ CALT Wed, Aug 23, 2023 17.52 17.82 17.52 17.80
806 NASDAQ CALT Tue, Aug 22, 2023 17.67 17.70 17.51 17.51
805 NASDAQ CALT Mon, Aug 21, 2023 17.74 17.99 17.11 17.44
804 NASDAQ CALT Fri, Aug 18, 2023 16.64 17.00 15.68 16.40
803 NASDAQ CALT Thu, Aug 17, 2023 16.60 16.64 15.75 15.90
802 NASDAQ CALT Wed, Aug 16, 2023 18.58 18.95 18.58 18.95
801 NASDAQ CALT Tue, Aug 15, 2023 18.20 19.43 18.13 19.33
800 NASDAQ CALT Mon, Aug 14, 2023 19.47 20.38 19.47 20.38
799 NASDAQ CALT Fri, Aug 11, 2023 19.32 19.60 19.30 19.30
798 NASDAQ CALT Thu, Aug 10, 2023 19.64 19.85 19.30 19.30
797 NASDAQ CALT Wed, Aug 9, 2023 18.91 19.14 18.91 19.14
796 NASDAQ CALT Tue, Aug 8, 2023 18.31 19.00 18.31 18.34
795 NASDAQ CALT Mon, Aug 7, 2023 17.69 17.99 17.44 17.44
794 NASDAQ CALT Fri, Aug 4, 2023 18.40 18.40 17.66 17.66
793 NASDAQ CALT Thu, Aug 3, 2023 18.01 19.38 18.01 19.38
792 NASDAQ CALT Wed, Aug 2, 2023 18.73 18.73 17.47 17.52
791 NASDAQ CALT Tue, Aug 1, 2023 19.64 19.64 19.12 19.12
790 NASDAQ CALT Mon, Jul 31, 2023 19.79 19.90 19.57 19.68
789 NASDAQ CALT Fri, Jul 28, 2023 17.92 18.91 17.92 18.11
788 NASDAQ CALT Thu, Jul 27, 2023 17.84 17.92 17.40 17.80
787 NASDAQ CALT Wed, Jul 26, 2023 17.81 17.81 17.63 17.63
786 NASDAQ CALT Tue, Jul 25, 2023 17.24 17.40 17.24 17.32
785 NASDAQ CALT Mon, Jul 24, 2023 16.91 17.51 16.82 17.02
784 NASDAQ CALT Fri, Jul 21, 2023 16.60 16.60 16.25 16.60
783 NASDAQ CALT Thu, Jul 20, 2023 16.49 16.58 16.49 16.58
782 NASDAQ CALT Wed, Jul 19, 2023 16.67 16.80 16.67 16.67
781 NASDAQ CALT Tue, Jul 18, 2023 16.35 16.70 16.35 16.69
780 NASDAQ CALT Mon, Jul 17, 2023 16.19 16.57 16.19 16.55
779 NASDAQ CALT Fri, Jul 14, 2023 16.34 16.75 15.94 16.05
778 NASDAQ CALT Thu, Jul 13, 2023 16.47 16.80 16.47 16.51
777 NASDAQ CALT Wed, Jul 12, 2023 16.44 16.68 16.36 16.64
776 NASDAQ CALT Tue, Jul 11, 2023 16.25 17.73 16.12 16.35
775 NASDAQ CALT Mon, Jul 10, 2023 16.15 16.95 16.15 16.92
774 NASDAQ CALT Fri, Jul 7, 2023 15.98 17.26 15.98 16.50
773 NASDAQ CALT Thu, Jul 6, 2023 15.84 16.10 15.68 15.79
772 NASDAQ CALT Wed, Jul 5, 2023 16.43 17.84 16.17 17.84
771 NASDAQ CALT Mon, Jul 3, 2023 15.57 15.81 15.36 15.81
770 NASDAQ CALT Fri, Jun 30, 2023 15.84 16.20 15.80 15.84
769 NASDAQ CALT Thu, Jun 29, 2023 15.45 17.85 15.45 16.64
768 NASDAQ CALT Wed, Jun 28, 2023 15.53 16.30 15.48 15.70
767 NASDAQ CALT Tue, Jun 27, 2023 16.01 16.44 15.87 16.20
766 NASDAQ CALT Mon, Jun 26, 2023 17.20 17.20 16.94 16.99
765 NASDAQ CALT Fri, Jun 23, 2023 17.80 17.95 16.75 17.94
764 NASDAQ CALT Thu, Jun 22, 2023 18.00 18.28 17.50 17.50
763 NASDAQ CALT Wed, Jun 21, 2023 18.05 18.05 17.85 17.85
762 NASDAQ CALT Tue, Jun 20, 2023 17.80 18.25 17.74 18.20
761 NASDAQ CALT Fri, Jun 16, 2023 18.24 18.55 18.24 18.45
760 NASDAQ CALT Thu, Jun 15, 2023 17.81 18.87 17.50 18.24
759 NASDAQ CALT Wed, Jun 14, 2023 18.07 18.07 17.25 17.85
758 NASDAQ CALT Tue, Jun 13, 2023 17.56 17.56 17.22 17.54
757 NASDAQ CALT Mon, Jun 12, 2023 17.54 17.80 17.00 17.63
756 NASDAQ CALT Fri, Jun 9, 2023 16.94 17.47 16.57 17.10
755 NASDAQ CALT Thu, Jun 8, 2023 16.88 17.44 16.64 17.19
754 NASDAQ CALT Wed, Jun 7, 2023 17.15 17.15 16.56 16.75
753 NASDAQ CALT Tue, Jun 6, 2023 16.96 17.73 16.80 17.11
752 NASDAQ CALT Mon, Jun 5, 2023 16.88 17.63 16.85 17.47
751 NASDAQ CALT Fri, Jun 2, 2023 17.52 17.68 17.52 17.52
750 NASDAQ CALT Thu, Jun 1, 2023 17.00 19.15 16.93 17.69
749 NASDAQ CALT Wed, May 31, 2023 16.68 17.21 16.60 16.95
748 NASDAQ CALT Tue, May 30, 2023 17.25 17.55 16.88 17.18
747 NASDAQ CALT Fri, May 26, 2023 17.48 17.84 17.32 17.84
746 NASDAQ CALT Thu, May 25, 2023 18.04 18.12 17.65 17.80
745 NASDAQ CALT Wed, May 24, 2023 18.92 19.02 18.35 18.41
744 NASDAQ CALT Tue, May 23, 2023 19.50 19.50 19.19 19.20
743 NASDAQ CALT Mon, May 22, 2023 19.32 19.68 17.96 18.43
742 NASDAQ CALT Fri, May 19, 2023 20.00 20.00 19.16 19.58
741 NASDAQ CALT Thu, May 18, 2023 20.44 21.06 19.67 19.67
740 NASDAQ CALT Wed, May 17, 2023 21.47 21.50 21.00 21.09
739 NASDAQ CALT Tue, May 16, 2023 21.20 21.55 20.52 21.17
738 NASDAQ CALT Mon, May 15, 2023 25.04 25.55 25.04 25.50
737 NASDAQ CALT Fri, May 12, 2023 24.96 25.48 24.45 24.76
736 NASDAQ CALT Thu, May 11, 2023 24.88 25.19 24.45 24.77
735 NASDAQ CALT Wed, May 10, 2023 25.03 25.03 24.44 24.60
734 NASDAQ CALT Tue, May 9, 2023 24.76 25.53 24.50 24.90
733 NASDAQ CALT Mon, May 8, 2023 25.64 25.64 25.41 25.50
732 NASDAQ CALT Fri, May 5, 2023 24.76 25.61 24.76 25.61
731 NASDAQ CALT Thu, May 4, 2023 24.80 24.80 23.61 24.30
730 NASDAQ CALT Wed, May 3, 2023 24.45 25.12 24.32 25.12
729 NASDAQ CALT Tue, May 2, 2023 25.03 25.19 23.75 23.75
728 NASDAQ CALT Mon, May 1, 2023 24.28 25.50 24.15 24.15
727 NASDAQ CALT Fri, Apr 28, 2023 24.00 24.75 23.34 23.34
726 NASDAQ CALT Thu, Apr 27, 2023 23.96 23.96 23.17 23.68
725 NASDAQ CALT Wed, Apr 26, 2023 24.00 24.90 23.50 24.36
724 NASDAQ CALT Tue, Apr 25, 2023 25.20 25.49 23.57 25.36
723 NASDAQ CALT Mon, Apr 24, 2023 24.92 25.34 24.39 25.34
722 NASDAQ CALT Fri, Apr 21, 2023 24.64 24.64 24.28 24.61
721 NASDAQ CALT Thu, Apr 20, 2023 24.67 24.87 23.80 23.80
720 NASDAQ CALT Wed, Apr 19, 2023 25.30 25.30 25.30 25.30
719 NASDAQ CALT Tue, Apr 18, 2023 24.60 25.49 24.48 25.28
718 NASDAQ CALT Mon, Apr 17, 2023 24.99 25.48 24.73 25.45
717 NASDAQ CALT Fri, Apr 14, 2023 25.22 25.23 24.70 24.75
716 NASDAQ CALT Thu, Apr 13, 2023 24.77 25.00 24.12 24.93
715 NASDAQ CALT Wed, Apr 12, 2023 25.16 25.16 25.16 25.16
714 NASDAQ CALT Tue, Apr 11, 2023 24.00 25.18 24.00 25.15
713 NASDAQ CALT Mon, Apr 10, 2023 23.20 23.82 22.50 23.72
712 NASDAQ CALT Thu, Apr 6, 2023 23.76 24.44 22.55 23.00
711 NASDAQ CALT Wed, Apr 5, 2023 24.00 24.25 23.26 23.85
710 NASDAQ CALT Tue, Apr 4, 2023 24.52 24.52 23.50 24.07
709 NASDAQ CALT Mon, Apr 3, 2023 23.55 24.80 23.08 23.39
708 NASDAQ CALT Fri, Mar 31, 2023 24.35 24.50 23.01 23.97
707 NASDAQ CALT Thu, Mar 30, 2023 23.53 23.53 23.00 23.06
706 NASDAQ CALT Wed, Mar 29, 2023 23.41 23.65 23.41 23.50
705 NASDAQ CALT Tue, Mar 28, 2023 22.66 23.00 21.92 22.40
704 NASDAQ CALT Mon, Mar 27, 2023 22.81 23.57 21.09 23.12
703 NASDAQ CALT Fri, Mar 24, 2023 23.28 23.45 22.34 22.80
702 NASDAQ CALT Thu, Mar 23, 2023 23.46 24.26 21.16 22.80
701 NASDAQ CALT Wed, Mar 22, 2023 23.40 25.16 22.18 23.20
700 NASDAQ CALT Tue, Mar 21, 2023 24.07 24.41 24.07 24.10
699 NASDAQ CALT Mon, Mar 20, 2023 23.75 24.59 23.30 23.53
698 NASDAQ CALT Fri, Mar 17, 2023 24.16 25.22 21.32 24.80
697 NASDAQ CALT Thu, Mar 16, 2023 23.80 25.02 23.55 24.00
696 NASDAQ CALT Wed, Mar 15, 2023 23.86 25.49 23.86 25.24
695 NASDAQ CALT Tue, Mar 14, 2023 23.74 25.00 23.60 24.73
694 NASDAQ CALT Mon, Mar 13, 2023 22.60 23.40 22.01 22.42
693 NASDAQ CALT Fri, Mar 10, 2023 17.56 17.64 16.30 16.83
692 NASDAQ CALT Thu, Mar 9, 2023 17.70 17.81 16.80 16.80
691 NASDAQ CALT Wed, Mar 8, 2023 18.10 18.16 17.40 17.94
690 NASDAQ CALT Tue, Mar 7, 2023 18.87 19.01 18.59 18.72
689 NASDAQ CALT Mon, Mar 6, 2023 19.03 19.65 18.94 19.65
688 NASDAQ CALT Fri, Mar 3, 2023 18.50 19.05 18.50 19.05
687 NASDAQ CALT Thu, Mar 2, 2023 19.20 19.20 18.81 18.81
686 NASDAQ CALT Wed, Mar 1, 2023 19.32 19.50 19.32 19.50
685 NASDAQ CALT Tue, Feb 28, 2023 18.92 19.15 18.51 18.51
684 NASDAQ CALT Mon, Feb 27, 2023 19.40 19.58 18.91 18.91
683 NASDAQ CALT Fri, Feb 24, 2023 19.39 19.39 18.51 18.66
682 NASDAQ CALT Thu, Feb 23, 2023 20.32 20.64 18.61 19.99
681 NASDAQ CALT Wed, Feb 22, 2023 17.45 18.60 17.00 18.00
680 NASDAQ CALT Tue, Feb 21, 2023 17.72 18.66 17.30 18.00
679 NASDAQ CALT Fri, Feb 17, 2023 16.95 19.00 16.92 18.60
678 NASDAQ CALT Thu, Feb 16, 2023 17.36 18.02 17.31 18.02
677 NASDAQ CALT Wed, Feb 15, 2023 17.76 18.19 17.76 17.96
676 NASDAQ CALT Tue, Feb 14, 2023 18.58 18.58 18.49 18.52
675 NASDAQ CALT Mon, Feb 13, 2023 17.88 18.38 17.72 18.30
674 NASDAQ CALT Fri, Feb 10, 2023 17.61 19.14 17.11 17.44
673 NASDAQ CALT Thu, Feb 9, 2023 17.96 19.44 17.77 17.77
672 NASDAQ CALT Wed, Feb 8, 2023 17.80 18.35 17.65 17.65
671 NASDAQ CALT Tue, Feb 7, 2023 18.68 20.02 17.62 17.79
670 NASDAQ CALT Mon, Feb 6, 2023 18.21 18.21 17.61 18.20
669 NASDAQ CALT Fri, Feb 3, 2023 18.73 20.42 18.56 18.56
668 NASDAQ CALT Thu, Feb 2, 2023 18.73 19.88 18.70 19.10
667 NASDAQ CALT Wed, Feb 1, 2023 19.11 21.29 18.78 19.90
666 NASDAQ CALT Tue, Jan 31, 2023 18.80 19.87 18.76 19.20
665 NASDAQ CALT Mon, Jan 30, 2023 19.12 19.15 18.60 18.94
664 NASDAQ CALT Fri, Jan 27, 2023 19.70 19.84 19.44 19.84
663 NASDAQ CALT Thu, Jan 26, 2023 19.64 19.99 19.15 19.55
662 NASDAQ CALT Wed, Jan 25, 2023 19.68 19.68 19.50 19.50
661 NASDAQ CALT Tue, Jan 24, 2023 19.60 19.80 19.52 19.80
660 NASDAQ CALT Mon, Jan 23, 2023 20.20 20.33 19.28 20.10
659 NASDAQ CALT Fri, Jan 20, 2023 19.88 19.96 19.61 19.61
658 NASDAQ CALT Thu, Jan 19, 2023 18.85 20.30 18.40 19.33
657 NASDAQ CALT Wed, Jan 18, 2023 20.44 21.00 18.98 20.43
656 NASDAQ CALT Tue, Jan 17, 2023 20.25 20.34 19.70 20.27
655 NASDAQ CALT Fri, Jan 13, 2023 19.64 20.71 18.82 19.80
654 NASDAQ CALT Thu, Jan 12, 2023 19.18 20.02 19.00 19.42
653 NASDAQ CALT Wed, Jan 11, 2023 19.08 19.40 18.41 19.19
652 NASDAQ CALT Tue, Jan 10, 2023 19.27 20.07 18.76 20.07
651 NASDAQ CALT Mon, Jan 9, 2023 18.53 18.75 17.95 18.10
650 NASDAQ CALT Thu, Jan 5, 2023 17.97 17.97 17.08 17.97
649 NASDAQ CALT Wed, Jan 4, 2023 18.40 18.70 17.99 18.55
648 NASDAQ CALT Tue, Jan 3, 2023 18.36 18.81 17.63 18.11
647 NASDAQ CALT Fri, Dec 30, 2022 17.93 17.99 16.50 17.00
646 NASDAQ CALT Thu, Dec 29, 2022 17.48 18.31 16.65 18.31
645 NASDAQ CALT Wed, Dec 28, 2022 17.30 17.32 15.56 16.94
644 NASDAQ CALT Tue, Dec 27, 2022 17.28 17.29 16.02 16.92
643 NASDAQ CALT Fri, Dec 23, 2022 17.27 17.46 16.98 17.30
642 NASDAQ CALT Thu, Dec 22, 2022 18.26 18.44 17.25 18.00
641 NASDAQ CALT Wed, Dec 21, 2022 17.99 19.49 17.45 17.51
640 NASDAQ CALT Tue, Dec 20, 2022 18.20 20.60 18.01 18.65
639 NASDAQ CALT Mon, Dec 19, 2022 18.73 21.00 18.73 19.50
638 NASDAQ CALT Fri, Dec 16, 2022 18.97 19.00 18.80 19.00
637 NASDAQ CALT Thu, Dec 15, 2022 19.42 19.60 18.65 19.60
636 NASDAQ CALT Wed, Dec 14, 2022 19.56 20.07 18.99 19.49
635 NASDAQ CALT Tue, Dec 13, 2022 19.32 19.55 18.41 19.15
634 NASDAQ CALT Mon, Dec 12, 2022 18.72 18.72 18.25 18.45
633 NASDAQ CALT Fri, Dec 9, 2022 18.76 18.96 18.45 18.56
632 NASDAQ CALT Thu, Dec 8, 2022 18.43 18.45 18.00 18.21
631 NASDAQ CALT Wed, Dec 7, 2022 18.25 18.25 16.82 17.21
630 NASDAQ CALT Tue, Dec 6, 2022 18.36 18.84 18.10 18.84
629 NASDAQ CALT Mon, Dec 5, 2022 19.03 19.14 18.21 18.21
628 NASDAQ CALT Fri, Dec 2, 2022 17.91 18.37 17.91 18.00
627 NASDAQ CALT Thu, Dec 1, 2022 18.50 18.70 17.80 18.47
626 NASDAQ CALT Wed, Nov 30, 2022 18.16 18.98 17.85 18.17
625 NASDAQ CALT Tue, Nov 29, 2022 17.94 18.17 16.50 17.35
624 NASDAQ CALT Mon, Nov 28, 2022 18.29 19.74 17.80 17.85
623 NASDAQ CALT Fri, Nov 25, 2022 17.70 17.70 17.05 17.21
622 NASDAQ CALT Wed, Nov 23, 2022 16.37 17.81 16.10 17.81
621 NASDAQ CALT Tue, Nov 22, 2022 15.72 16.01 15.57 15.57
620 NASDAQ CALT Mon, Nov 21, 2022 15.66 15.70 15.18 15.34
619 NASDAQ CALT Fri, Nov 18, 2022 15.70 15.96 14.90 15.49
618 NASDAQ CALT Thu, Nov 17, 2022 16.16 16.16 14.71 15.16
617 NASDAQ CALT Wed, Nov 16, 2022 16.05 16.87 15.10 15.80
616 NASDAQ CALT Tue, Nov 15, 2022 16.12 16.50 15.89 16.50
615 NASDAQ CALT Mon, Nov 14, 2022 14.75 15.53 14.60 15.00
614 NASDAQ CALT Fri, Nov 11, 2022 14.99 15.25 14.80 15.25
613 NASDAQ CALT Thu, Nov 10, 2022 14.73 14.90 13.90 14.87
612 NASDAQ CALT Wed, Nov 9, 2022 14.25 14.75 14.20 14.22
611 NASDAQ CALT Tue, Nov 8, 2022 14.73 14.88 13.67 14.31
610 NASDAQ CALT Mon, Nov 7, 2022 15.00 15.02 14.80 14.80
609 NASDAQ CALT Fri, Nov 4, 2022 15.31 15.31 13.82 14.90
608 NASDAQ CALT Thu, Nov 3, 2022 14.91 14.91 14.82 14.84
607 NASDAQ CALT Wed, Nov 2, 2022 14.76 14.92 13.30 14.10
606 NASDAQ CALT Tue, Nov 1, 2022 15.09 15.19 14.40 14.40
605 NASDAQ CALT Mon, Oct 31, 2022 15.12 15.40 14.44 14.90
604 NASDAQ CALT Fri, Oct 28, 2022 14.41 14.95 13.89 14.50
603 NASDAQ CALT Thu, Oct 27, 2022 13.08 13.65 12.62 13.05
602 NASDAQ CALT Wed, Oct 26, 2022 12.86 13.00 12.67 13.00
601 NASDAQ CALT Tue, Oct 25, 2022 12.78 13.13 12.11 12.95
600 NASDAQ CALT Mon, Oct 24, 2022 12.61 12.90 11.97 12.45
599 NASDAQ CALT Fri, Oct 21, 2022 12.53 12.84 11.81 12.68
598 NASDAQ CALT Thu, Oct 20, 2022 11.02 12.42 10.82 11.50
597 NASDAQ CALT Wed, Oct 19, 2022 15.40 15.40 12.78 13.75
596 NASDAQ CALT Tue, Oct 18, 2022 16.12 16.56 15.60 16.00
595 NASDAQ CALT Mon, Oct 17, 2022 15.82 16.35 15.50 16.35
594 NASDAQ CALT Fri, Oct 14, 2022 15.79 15.79 15.13 15.60
593 NASDAQ CALT Thu, Oct 13, 2022 14.31 15.41 13.75 15.21
592 NASDAQ CALT Wed, Oct 12, 2022 14.64 14.64 14.36 14.36
591 NASDAQ CALT Tue, Oct 11, 2022 14.86 15.35 14.52 14.52
590 NASDAQ CALT Mon, Oct 10, 2022 14.84 15.71 14.84 15.30
589 NASDAQ CALT Fri, Oct 7, 2022 15.25 15.26 14.47 15.00
588 NASDAQ CALT Thu, Oct 6, 2022 15.76 16.30 15.58 15.87
587 NASDAQ CALT Wed, Oct 5, 2022 15.74 16.09 15.34 15.58
586 NASDAQ CALT Tue, Oct 4, 2022 15.84 17.45 15.05 16.14
585 NASDAQ CALT Mon, Oct 3, 2022 15.40 15.40 14.90 15.02
584 NASDAQ CALT Fri, Sep 30, 2022 14.93 15.24 14.93 15.17
583 NASDAQ CALT Thu, Sep 29, 2022 14.60 14.75 14.31 14.51
582 NASDAQ CALT Wed, Sep 28, 2022 14.36 15.20 14.12 14.12
581 NASDAQ CALT Tue, Sep 27, 2022 14.12 14.30 13.97 14.20
580 NASDAQ CALT Mon, Sep 26, 2022 13.96 15.09 13.80 14.15
579 NASDAQ CALT Fri, Sep 23, 2022 13.74 14.85 13.69 14.35
578 NASDAQ CALT Thu, Sep 22, 2022 14.20 14.73 14.20 14.73
577 NASDAQ CALT Wed, Sep 21, 2022 14.70 15.02 14.51 14.90
576 NASDAQ CALT Tue, Sep 20, 2022 15.24 16.25 14.64 15.01
575 NASDAQ CALT Mon, Sep 19, 2022 15.30 15.90 15.05 15.05
574 NASDAQ CALT Fri, Sep 16, 2022 15.25 16.19 15.25 15.83
573 NASDAQ CALT Thu, Sep 15, 2022 15.76 16.45 15.29 15.81
572 NASDAQ CALT Wed, Sep 14, 2022 15.83 16.68 15.13 15.95
571 NASDAQ CALT Tue, Sep 13, 2022 16.04 16.78 15.00 15.82
570 NASDAQ CALT Mon, Sep 12, 2022 16.65 17.51 15.64 16.65
569 NASDAQ CALT Fri, Sep 9, 2022 16.44 16.65 16.31 16.65
568 NASDAQ CALT Thu, Sep 8, 2022 15.50 15.75 15.50 15.75
567 NASDAQ CALT Wed, Sep 7, 2022 15.75 15.99 15.46 15.46
566 NASDAQ CALT Tue, Sep 6, 2022 15.87 15.87 15.60 15.75
565 NASDAQ CALT Fri, Sep 2, 2022 16.12 16.12 15.74 15.74
564 NASDAQ CALT Thu, Sep 1, 2022 16.00 16.11 15.32 15.95
563 NASDAQ CALT Wed, Aug 31, 2022 16.43 16.52 16.43 16.50
562 NASDAQ CALT Tue, Aug 30, 2022 15.72 16.00 15.68 15.99
561 NASDAQ CALT Mon, Aug 29, 2022 15.33 15.60 15.33 15.37
560 NASDAQ CALT Fri, Aug 26, 2022 16.25 16.25 15.82 16.01
559 NASDAQ CALT Thu, Aug 25, 2022 16.69 16.93 16.69 16.91
558 NASDAQ CALT Wed, Aug 24, 2022 16.03 16.48 16.03 16.28
557 NASDAQ CALT Tue, Aug 23, 2022 15.66 16.18 15.52 15.52
556 NASDAQ CALT Mon, Aug 22, 2022 16.15 16.21 15.86 15.89
555 NASDAQ CALT Fri, Aug 19, 2022 16.60 16.85 16.10 16.13
554 NASDAQ CALT Thu, Aug 18, 2022 17.89 18.66 17.44 18.00
553 NASDAQ CALT Wed, Aug 17, 2022 21.03 21.21 20.51 21.21
552 NASDAQ CALT Mon, Aug 15, 2022 21.73 21.80 21.55 21.55
551 NASDAQ CALT Fri, Aug 12, 2022 21.88 22.17 21.66 21.90
550 NASDAQ CALT Thu, Aug 11, 2022 22.48 22.65 22.40 22.49
549 NASDAQ CALT Wed, Aug 10, 2022 21.40 21.75 21.35 21.55
548 NASDAQ CALT Tue, Aug 9, 2022 21.34 21.47 20.78 20.78
547 NASDAQ CALT Mon, Aug 8, 2022 22.25 22.70 21.93 22.33
546 NASDAQ CALT Fri, Aug 5, 2022 20.98 21.59 20.98 21.59
545 NASDAQ CALT Thu, Aug 4, 2022 21.60 21.60 20.90 21.40
544 NASDAQ CALT Wed, Aug 3, 2022 21.15 21.73 21.15 21.30
543 NASDAQ CALT Tue, Aug 2, 2022 20.54 21.32 20.45 20.45
542 NASDAQ CALT Mon, Aug 1, 2022 19.51 20.26 19.50 19.66
541 NASDAQ CALT Fri, Jul 29, 2022 18.70 18.70 18.03 18.65
540 NASDAQ CALT Thu, Jul 28, 2022 18.62 18.91 18.58 18.91
539 NASDAQ CALT Wed, Jul 27, 2022 18.59 19.31 18.59 18.98
538 NASDAQ CALT Tue, Jul 26, 2022 18.22 18.22 17.60 17.60
537 NASDAQ CALT Mon, Jul 25, 2022 17.83 17.83 17.83 17.83
536 NASDAQ CALT Thu, Jul 21, 2022 18.04 18.26 17.84 18.20
535 NASDAQ CALT Wed, Jul 20, 2022 18.33 18.33 18.28 18.33
534 NASDAQ CALT Tue, Jul 19, 2022 18.40 18.59 17.88 18.57
533 NASDAQ CALT Mon, Jul 18, 2022 18.19 18.35 17.69 17.69
532 NASDAQ CALT Fri, Jul 15, 2022 16.93 18.44 16.84 18.12
531 NASDAQ CALT Thu, Jul 14, 2022 16.70 16.77 16.27 16.57
530 NASDAQ CALT Wed, Jul 13, 2022 16.76 17.73 16.76 17.73
529 NASDAQ CALT Tue, Jul 12, 2022 17.05 17.27 17.01 17.01
528 NASDAQ CALT Mon, Jul 11, 2022 17.80 17.83 17.02 17.02
527 NASDAQ CALT Fri, Jul 8, 2022 17.71 17.71 17.06 17.06
526 NASDAQ CALT Thu, Jul 7, 2022 17.58 17.76 17.54 17.76
525 NASDAQ CALT Wed, Jul 6, 2022 18.36 18.39 17.72 17.72
524 NASDAQ CALT Tue, Jul 5, 2022 17.88 18.36 17.40 17.57
523 NASDAQ CALT Fri, Jul 1, 2022 18.11 18.50 17.65 18.36
522 NASDAQ CALT Thu, Jun 30, 2022 17.53 17.75 17.53 17.75
521 NASDAQ CALT Wed, Jun 29, 2022 17.46 18.40 17.40 17.52
520 NASDAQ CALT Tue, Jun 28, 2022 17.74 17.74 17.74 17.74
519 NASDAQ CALT Mon, Jun 27, 2022 18.80 18.83 18.80 18.80
518 NASDAQ CALT Fri, Jun 24, 2022 18.86 19.00 18.49 18.95
517 NASDAQ CALT Thu, Jun 23, 2022 18.49 18.94 18.07 18.07
516 NASDAQ CALT Wed, Jun 22, 2022 18.61 18.76 18.00 18.00
515 NASDAQ CALT Tue, Jun 21, 2022 18.58 18.82 18.24 18.66
514 NASDAQ CALT Fri, Jun 17, 2022 16.88 17.82 16.60 17.82
513 NASDAQ CALT Thu, Jun 16, 2022 16.95 16.95 15.78 15.91
512 NASDAQ CALT Wed, Jun 15, 2022 17.20 17.43 16.86 17.43
511 NASDAQ CALT Tue, Jun 14, 2022 16.86 18.10 16.75 18.10
510 NASDAQ CALT Mon, Jun 13, 2022 17.53 18.49 17.35 18.49
509 NASDAQ CALT Fri, Jun 10, 2022 18.40 18.90 18.30 18.66
508 NASDAQ CALT Thu, Jun 9, 2022 19.61 19.61 19.61 19.61
507 NASDAQ CALT Wed, Jun 8, 2022 20.00 20.54 19.10 19.49
506 NASDAQ CALT Tue, Jun 7, 2022 19.44 19.45 19.44 19.45
505 NASDAQ CALT Mon, Jun 6, 2022 19.09 19.09 19.09 19.09
504 NASDAQ CALT Fri, Jun 3, 2022 19.42 19.42 19.16 19.17
503 NASDAQ CALT Thu, Jun 2, 2022 18.96 19.45 18.80 19.10
502 NASDAQ CALT Wed, Jun 1, 2022 17.57 17.82 17.02 17.82
501 NASDAQ CALT Tue, May 31, 2022 18.02 18.03 17.25 17.85
500 NASDAQ CALT Fri, May 27, 2022 18.00 18.15 17.31 18.01
499 NASDAQ CALT Thu, May 26, 2022 18.40 19.00 17.62 17.62
498 NASDAQ CALT Wed, May 25, 2022 18.70 19.56 17.15 18.53
497 NASDAQ CALT Tue, May 24, 2022 18.08 18.70 17.61 18.70
496 NASDAQ CALT Mon, May 23, 2022 19.15 19.70 18.68 18.80
495 NASDAQ CALT Fri, May 20, 2022 19.74 20.26 18.90 19.45
494 NASDAQ CALT Thu, May 19, 2022 18.41 18.85 17.73 18.46
493 NASDAQ CALT Wed, May 18, 2022 15.41 16.16 15.41 15.99
492 NASDAQ CALT Tue, May 17, 2022 14.78 15.20 14.67 15.20
491 NASDAQ CALT Mon, May 16, 2022 14.35 15.04 14.35 14.51
490 NASDAQ CALT Fri, May 13, 2022 13.66 14.17 13.66 14.17
489 NASDAQ CALT Thu, May 12, 2022 12.98 13.54 12.89 13.54
488 NASDAQ CALT Wed, May 11, 2022 13.59 14.00 13.58 13.68
487 NASDAQ CALT Tue, May 10, 2022 13.01 13.75 13.01 13.46
486 NASDAQ CALT Mon, May 9, 2022 13.15 13.25 12.55 12.85
485 NASDAQ CALT Fri, May 6, 2022 13.93 14.23 13.93 14.18
484 NASDAQ CALT Thu, May 5, 2022 14.55 14.55 13.70 14.15
483 NASDAQ CALT Wed, May 4, 2022 14.69 14.80 14.41 14.80
482 NASDAQ CALT Tue, May 3, 2022 14.90 15.05 14.90 15.05
481 NASDAQ CALT Mon, May 2, 2022 14.85 15.15 14.37 14.71
480 NASDAQ CALT Fri, Apr 29, 2022 15.31 15.45 14.67 14.71
479 NASDAQ CALT Thu, Apr 28, 2022 15.22 15.22 14.69 15.22
478 NASDAQ CALT Wed, Apr 27, 2022 15.63 15.74 15.16 15.16
477 NASDAQ CALT Tue, Apr 26, 2022 16.01 16.02 15.60 15.61
476 NASDAQ CALT Mon, Apr 25, 2022 16.51 16.70 16.39 16.57
475 NASDAQ CALT Fri, Apr 22, 2022 17.33 17.37 17.09 17.09
474 NASDAQ CALT Thu, Apr 21, 2022 17.73 17.74 17.14 17.14
473 NASDAQ CALT Wed, Apr 20, 2022 18.35 18.35 17.50 18.13
472 NASDAQ CALT Tue, Apr 19, 2022 18.34 18.67 18.25 18.51
471 NASDAQ CALT Mon, Apr 18, 2022 18.17 18.93 18.17 18.78
470 NASDAQ CALT Thu, Apr 14, 2022 16.98 18.66 16.98 18.31
469 NASDAQ CALT Wed, Apr 13, 2022 18.67 18.95 18.60 18.78
468 NASDAQ CALT Tue, Apr 12, 2022 19.24 19.46 18.95 19.01
467 NASDAQ CALT Mon, Apr 11, 2022 19.22 19.41 18.90 18.90
466 NASDAQ CALT Fri, Apr 8, 2022 19.69 19.75 19.61 19.62
465 NASDAQ CALT Thu, Apr 7, 2022 19.80 20.36 19.43 20.36
464 NASDAQ CALT Wed, Apr 6, 2022 20.01 20.01 19.64 19.91
463 NASDAQ CALT Tue, Apr 5, 2022 20.46 20.86 19.43 19.65
462 NASDAQ CALT Mon, Apr 4, 2022 19.62 19.89 19.62 19.77
461 NASDAQ CALT Fri, Apr 1, 2022 19.44 19.69 18.91 19.48
460 NASDAQ CALT Thu, Mar 31, 2022 19.15 19.40 18.99 19.14
459 NASDAQ CALT Wed, Mar 30, 2022 18.95 19.97 18.95 19.87
458 NASDAQ CALT Tue, Mar 29, 2022 19.09 19.49 18.57 18.90
457 NASDAQ CALT Mon, Mar 28, 2022 18.35 18.63 18.00 18.27
456 NASDAQ CALT Fri, Mar 25, 2022 19.26 19.28 18.63 19.00
455 NASDAQ CALT Thu, Mar 24, 2022 19.00 19.34 18.73 19.27
454 NASDAQ CALT Wed, Mar 23, 2022 18.19 18.19 17.62 17.62
453 NASDAQ CALT Tue, Mar 22, 2022 18.10 18.59 17.80 17.96
452 NASDAQ CALT Mon, Mar 21, 2022 18.92 19.12 18.74 18.93
451 NASDAQ CALT Fri, Mar 18, 2022 18.43 18.77 18.43 18.52
450 NASDAQ CALT Thu, Mar 17, 2022 18.19 18.77 18.15 18.30
449 NASDAQ CALT Wed, Mar 16, 2022 17.37 17.97 17.34 17.97
448 NASDAQ CALT Tue, Mar 15, 2022 17.02 17.08 16.53 16.74
447 NASDAQ CALT Mon, Mar 14, 2022 17.45 17.78 16.61 17.19
446 NASDAQ CALT Fri, Mar 11, 2022 17.54 17.57 16.70 16.87
445 NASDAQ CALT Thu, Mar 10, 2022 16.69 16.89 16.50 16.50
444 NASDAQ CALT Wed, Mar 9, 2022 16.45 17.10 16.34 16.81
443 NASDAQ CALT Tue, Mar 8, 2022 15.59 15.66 15.05 15.14
442 NASDAQ CALT Mon, Mar 7, 2022 16.28 16.28 15.50 15.50
441 NASDAQ CALT Fri, Mar 4, 2022 16.46 16.67 16.17 16.29
440 NASDAQ CALT Thu, Mar 3, 2022 17.31 17.36 16.41 16.57
439 NASDAQ CALT Wed, Mar 2, 2022 18.18 18.37 17.40 17.74
438 NASDAQ CALT Tue, Mar 1, 2022 18.84 19.20 17.75 17.78
437 NASDAQ CALT Mon, Feb 28, 2022 19.30 20.05 19.30 19.75
436 NASDAQ CALT Fri, Feb 25, 2022 18.70 18.79 18.02 18.50
435 NASDAQ CALT Thu, Feb 24, 2022 16.47 17.91 16.34 17.91
434 NASDAQ CALT Wed, Feb 23, 2022 18.86 18.91 17.67 17.71
433 NASDAQ CALT Tue, Feb 22, 2022 18.96 19.35 18.92 19.21
432 NASDAQ CALT Fri, Feb 18, 2022 20.13 20.15 19.07 19.12
431 NASDAQ CALT Thu, Feb 17, 2022 21.00 21.00 19.82 20.02
430 NASDAQ CALT Wed, Feb 16, 2022 21.48 21.64 21.24 21.38
429 NASDAQ CALT Tue, Feb 15, 2022 21.78 22.24 21.43 21.85
428 NASDAQ CALT Mon, Feb 14, 2022 20.71 21.25 20.57 21.25
427 NASDAQ CALT Fri, Feb 11, 2022 22.37 22.68 21.60 22.01
426 NASDAQ CALT Thu, Feb 10, 2022 22.10 22.52 21.88 21.94
425 NASDAQ CALT Wed, Feb 9, 2022 22.01 23.01 21.98 22.94
424 NASDAQ CALT Tue, Feb 8, 2022 21.19 22.45 20.88 21.92
423 NASDAQ CALT Mon, Feb 7, 2022 21.40 22.35 21.32 21.87
422 NASDAQ CALT Fri, Feb 4, 2022 20.86 21.30 20.55 21.30
421 NASDAQ CALT Thu, Feb 3, 2022 21.44 21.78 21.06 21.78
420 NASDAQ CALT Wed, Feb 2, 2022 22.23 22.35 21.65 22.13
419 NASDAQ CALT Tue, Feb 1, 2022 21.24 21.30 20.80 21.15
418 NASDAQ CALT Mon, Jan 31, 2022 20.32 21.30 20.32 21.21
417 NASDAQ CALT Fri, Jan 28, 2022 20.36 20.36 19.04 19.75
416 NASDAQ CALT Thu, Jan 27, 2022 19.74 19.95 18.61 18.66
415 NASDAQ CALT Wed, Jan 26, 2022 19.75 20.08 18.99 18.99
414 NASDAQ CALT Tue, Jan 25, 2022 19.71 20.14 19.15 19.55
413 NASDAQ CALT Mon, Jan 24, 2022 19.79 21.07 19.14 20.86
412 NASDAQ CALT Fri, Jan 21, 2022 21.88 21.88 21.12 21.12
411 NASDAQ CALT Thu, Jan 20, 2022 22.55 23.00 22.03 22.22
410 NASDAQ CALT Wed, Jan 19, 2022 21.79 22.58 21.79 22.27
409 NASDAQ CALT Tue, Jan 18, 2022 21.80 22.38 21.61 22.16
408 NASDAQ CALT Fri, Jan 14, 2022 23.48 23.52 22.92 23.17
407 NASDAQ CALT Thu, Jan 13, 2022 24.03 24.29 23.47 23.47
406 NASDAQ CALT Wed, Jan 12, 2022 24.68 24.78 23.55 23.89
405 NASDAQ CALT Tue, Jan 11, 2022 22.50 22.72 22.16 22.40
404 NASDAQ CALT Mon, Jan 10, 2022 22.24 22.39 21.70 21.91
403 NASDAQ CALT Fri, Jan 7, 2022 23.53 23.73 23.15 23.23
402 NASDAQ CALT Thu, Jan 6, 2022 23.86 24.18 23.15 23.84
401 NASDAQ CALT Wed, Jan 5, 2022 24.52 25.00 23.95 24.04
400 NASDAQ CALT Tue, Jan 4, 2022 24.77 24.81 23.96 24.37
399 NASDAQ CALT Mon, Jan 3, 2022 25.08 25.55 24.61 25.55
398 NASDAQ CALT Fri, Dec 31, 2021 25.39 25.39 24.53 24.76
397 NASDAQ CALT Thu, Dec 30, 2021 24.70 25.03 24.70 24.87
396 NASDAQ CALT Wed, Dec 29, 2021 24.95 24.98 24.59 24.75
395 NASDAQ CALT Tue, Dec 28, 2021 25.56 25.64 24.82 25.00
394 NASDAQ CALT Mon, Dec 27, 2021 26.14 26.15 25.52 25.68
393 NASDAQ CALT Thu, Dec 23, 2021 25.80 26.57 25.71 26.32
392 NASDAQ CALT Wed, Dec 22, 2021 25.17 26.14 25.02 25.79
391 NASDAQ CALT Tue, Dec 21, 2021 24.83 25.24 24.02 24.77
390 NASDAQ CALT Mon, Dec 20, 2021 26.34 26.64 25.48 26.26
389 NASDAQ CALT Fri, Dec 17, 2021 22.87 25.71 22.61 23.48
388 NASDAQ CALT Thu, Dec 16, 2021 25.71 27.50 22.50 22.93
387 NASDAQ CALT Wed, Dec 15, 2021 15.10 21.69 14.22 18.64
386 NASDAQ CALT Tue, Dec 14, 2021 17.20 19.05 16.18 16.65
385 NASDAQ CALT Mon, Dec 13, 2021 17.40 17.78 17.08 17.25
384 NASDAQ CALT Fri, Dec 10, 2021 17.30 18.29 17.23 17.85
383 NASDAQ CALT Thu, Dec 9, 2021 17.72 18.19 17.08 17.30
382 NASDAQ CALT Wed, Dec 8, 2021 17.92 18.04 17.33 17.61
381 NASDAQ CALT Tue, Dec 7, 2021 17.04 18.01 16.98 17.00
380 NASDAQ CALT Mon, Dec 6, 2021 16.67 17.00 16.44 16.90
379 NASDAQ CALT Fri, Dec 3, 2021 17.55 17.60 16.66 17.16
378 NASDAQ CALT Thu, Dec 2, 2021 17.60 18.03 17.47 17.71
377 NASDAQ CALT Wed, Dec 1, 2021 18.59 19.30 17.83 17.93
376 NASDAQ CALT Tue, Nov 30, 2021 18.33 18.77 18.28 18.39
375 NASDAQ CALT Mon, Nov 29, 2021 17.90 18.24 17.67 17.68
374 NASDAQ CALT Fri, Nov 26, 2021 18.40 18.50 17.66 17.85
373 NASDAQ CALT Wed, Nov 24, 2021 19.85 19.89 19.21 19.21
372 NASDAQ CALT Tue, Nov 23, 2021 19.58 19.58 18.95 19.39
371 NASDAQ CALT Mon, Nov 22, 2021 19.10 19.18 18.68 18.95
370 NASDAQ CALT Fri, Nov 19, 2021 18.36 18.71 18.22 18.71
369 NASDAQ CALT Thu, Nov 18, 2021 17.54 18.28 17.27 17.70
368 NASDAQ CALT Wed, Nov 17, 2021 16.40 16.78 16.40 16.56
367 NASDAQ CALT Tue, Nov 16, 2021 16.64 16.77 16.38 16.59
366 NASDAQ CALT Mon, Nov 15, 2021 17.07 17.14 16.50 17.14
365 NASDAQ CALT Fri, Nov 12, 2021 16.61 17.18 16.48 16.98
364 NASDAQ CALT Thu, Nov 11, 2021 16.75 16.76 16.49 16.61
363 NASDAQ CALT Wed, Nov 10, 2021 18.18 18.47 17.97 18.05
362 NASDAQ CALT Tue, Nov 9, 2021 18.95 18.95 18.44 18.80
361 NASDAQ CALT Mon, Nov 8, 2021 17.72 18.03 17.63 17.97
360 NASDAQ CALT Fri, Nov 5, 2021 18.44 18.44 17.34 17.73
359 NASDAQ CALT Thu, Nov 4, 2021 18.39 18.78 17.87 18.07
358 NASDAQ CALT Wed, Nov 3, 2021 16.59 17.71 16.44 17.60
357 NASDAQ CALT Tue, Nov 2, 2021 15.41 17.12 15.39 16.61
356 NASDAQ CALT Mon, Nov 1, 2021 15.62 15.70 14.96 15.04
355 NASDAQ CALT Fri, Oct 29, 2021 16.98 16.98 15.60 16.32
354 NASDAQ CALT Thu, Oct 28, 2021 20.25 20.49 20.00 20.43
353 NASDAQ CALT Wed, Oct 27, 2021 21.00 21.02 20.30 20.75
352 NASDAQ CALT Tue, Oct 26, 2021 20.56 21.23 20.56 20.93
351 NASDAQ CALT Mon, Oct 25, 2021 20.88 21.01 20.62 21.01
350 NASDAQ CALT Fri, Oct 22, 2021 22.06 22.11 21.72 21.99
349 NASDAQ CALT Thu, Oct 21, 2021 22.40 22.40 21.75 22.28
348 NASDAQ CALT Wed, Oct 20, 2021 22.67 22.85 22.25 22.85
347 NASDAQ CALT Tue, Oct 19, 2021 22.40 22.44 22.21 22.32
346 NASDAQ CALT Mon, Oct 18, 2021 22.24 23.12 22.24 22.45
345 NASDAQ CALT Fri, Oct 15, 2021 22.31 22.55 22.13 22.18
344 NASDAQ CALT Thu, Oct 14, 2021 22.51 22.78 22.25 22.25
343 NASDAQ CALT Wed, Oct 13, 2021 21.83 22.10 21.46 21.95
342 NASDAQ CALT Tue, Oct 12, 2021 22.00 23.44 21.86 22.94
341 NASDAQ CALT Mon, Oct 11, 2021 20.41 21.10 20.41 20.64
340 NASDAQ CALT Fri, Oct 8, 2021 20.16 20.41 20.16 20.24
339 NASDAQ CALT Thu, Oct 7, 2021 20.35 20.59 20.15 20.57
338 NASDAQ CALT Wed, Oct 6, 2021 20.42 20.75 20.18 20.67
337 NASDAQ CALT Tue, Oct 5, 2021 20.72 20.93 20.55 20.92
336 NASDAQ CALT Mon, Oct 4, 2021 21.79 21.88 20.90 21.15
335 NASDAQ CALT Fri, Oct 1, 2021 22.29 22.33 21.69 22.27
334 NASDAQ CALT Thu, Sep 30, 2021 21.60 22.00 21.58 21.62
333 NASDAQ CALT Wed, Sep 29, 2021 21.72 21.80 21.34 21.57
332 NASDAQ CALT Tue, Sep 28, 2021 21.98 21.98 21.51 21.72
331 NASDAQ CALT Mon, Sep 27, 2021 22.20 22.32 21.93 22.08
330 NASDAQ CALT Fri, Sep 24, 2021 22.13 22.44 22.04 22.42
329 NASDAQ CALT Thu, Sep 23, 2021 22.87 22.92 22.21 22.53
328 NASDAQ CALT Wed, Sep 22, 2021 22.89 23.30 22.73 22.85
327 NASDAQ CALT Tue, Sep 21, 2021 22.61 23.05 22.42 22.98
326 NASDAQ CALT Mon, Sep 20, 2021 22.39 23.10 22.32 23.09
325 NASDAQ CALT Fri, Sep 17, 2021 22.29 23.06 22.25 23.06
324 NASDAQ CALT Thu, Sep 16, 2021 22.19 22.47 21.99 22.24
323 NASDAQ CALT Wed, Sep 15, 2021 23.50 23.55 21.70 22.71
322 NASDAQ CALT Tue, Sep 14, 2021 28.98 29.76 23.75 24.48
321 NASDAQ CALT Mon, Sep 13, 2021 30.23 30.75 28.27 28.29
320 NASDAQ CALT Fri, Sep 10, 2021 30.22 30.77 29.95 30.23
319 NASDAQ CALT Thu, Sep 9, 2021 31.36 32.24 31.18 32.19
318 NASDAQ CALT Wed, Sep 8, 2021 30.65 31.19 30.25 30.55
317 NASDAQ CALT Tue, Sep 7, 2021 30.36 30.71 29.82 30.67
316 NASDAQ CALT Fri, Sep 3, 2021 30.18 30.85 29.75 30.71
315 NASDAQ CALT Thu, Sep 2, 2021 29.74 30.99 29.57 30.99
314 NASDAQ CALT Wed, Sep 1, 2021 28.21 28.58 27.78 28.58
313 NASDAQ CALT Tue, Aug 31, 2021 27.53 28.18 27.53 28.18
312 NASDAQ CALT Mon, Aug 30, 2021 26.27 26.55 26.10 26.55
311 NASDAQ CALT Fri, Aug 27, 2021 23.53 23.98 23.32 23.91
310 NASDAQ CALT Thu, Aug 26, 2021 23.61 24.09 23.55 23.80
309 NASDAQ CALT Wed, Aug 25, 2021 22.51 22.68 22.41 22.54
308 NASDAQ CALT Tue, Aug 24, 2021 22.48 22.48 21.99 22.30
307 NASDAQ CALT Mon, Aug 23, 2021 21.97 22.96 21.86 22.96
306 NASDAQ CALT Fri, Aug 20, 2021 21.34 21.51 20.50 21.03
305 NASDAQ CALT Thu, Aug 19, 2021 22.83 22.83 21.51 21.91
304 NASDAQ CALT Wed, Aug 18, 2021 22.87 23.07 22.01 22.01
303 NASDAQ CALT Tue, Aug 17, 2021 23.46 23.95 22.88 22.88
302 NASDAQ CALT Mon, Aug 16, 2021 27.38 27.43 24.87 26.82
301 NASDAQ CALT Fri, Aug 13, 2021 30.09 30.50 29.90 30.15
300 NASDAQ CALT Thu, Aug 12, 2021 32.59 32.92 30.79 31.60
299 NASDAQ CALT Wed, Aug 11, 2021 32.39 32.85 32.30 32.53
298 NASDAQ CALT Tue, Aug 10, 2021 32.02 32.32 31.44 31.68
297 NASDAQ CALT Mon, Aug 9, 2021 29.45 29.69 29.30 29.50
296 NASDAQ CALT Fri, Aug 6, 2021 29.43 29.43 29.22 29.25
295 NASDAQ CALT Thu, Aug 5, 2021 29.28 29.50 29.25 29.28
294 NASDAQ CALT Wed, Aug 4, 2021 28.72 29.10 28.72 28.80
293 NASDAQ CALT Tue, Aug 3, 2021 28.58 29.16 28.51 28.86
292 NASDAQ CALT Mon, Aug 2, 2021 28.97 29.71 28.71 29.12
291 NASDAQ CALT Fri, Jul 30, 2021 29.25 29.50 28.79 29.05
290 NASDAQ CALT Thu, Jul 29, 2021 29.46 29.62 29.00 29.21
289 NASDAQ CALT Wed, Jul 28, 2021 29.61 30.00 29.41 29.50
288 NASDAQ CALT Tue, Jul 27, 2021 29.66 29.66 28.52 29.13
287 NASDAQ CALT Mon, Jul 26, 2021 30.03 30.10 29.76 29.78
286 NASDAQ CALT Fri, Jul 23, 2021 30.27 30.32 29.57 30.05
285 NASDAQ CALT Thu, Jul 22, 2021 29.98 30.00 29.28 29.34
284 NASDAQ CALT Wed, Jul 21, 2021 30.12 30.40 28.89 29.31
283 NASDAQ CALT Tue, Jul 20, 2021 29.06 29.99 29.06 29.50
282 NASDAQ CALT Mon, Jul 19, 2021 28.69 30.23 28.69 30.08
281 NASDAQ CALT Fri, Jul 16, 2021 29.58 30.07 29.20 29.51
280 NASDAQ CALT Thu, Jul 15, 2021 29.71 29.71 29.01 29.20
279 NASDAQ CALT Wed, Jul 14, 2021 30.63 30.73 30.26 30.29
278 NASDAQ CALT Tue, Jul 13, 2021 30.92 31.09 30.51 30.51
277 NASDAQ CALT Mon, Jul 12, 2021 31.61 31.61 31.33 31.33
276 NASDAQ CALT Fri, Jul 9, 2021 32.04 32.97 31.82 32.00
275 NASDAQ CALT Thu, Jul 8, 2021 31.81 33.04 31.53 32.13
274 NASDAQ CALT Wed, Jul 7, 2021 32.46 33.19 31.35 33.19
273 NASDAQ CALT Tue, Jul 6, 2021 32.00 32.12 31.45 31.59
272 NASDAQ CALT Fri, Jul 2, 2021 30.21 30.48 30.04 30.20
271 NASDAQ CALT Thu, Jul 1, 2021 29.42 29.75 29.39 29.54
270 NASDAQ CALT Wed, Jun 30, 2021 29.37 29.73 29.32 29.45
269 NASDAQ CALT Tue, Jun 29, 2021 29.57 29.81 29.41 29.66
268 NASDAQ CALT Mon, Jun 28, 2021 29.11 29.29 28.61 28.90
267 NASDAQ CALT Fri, Jun 25, 2021 28.07 29.82 28.00 28.54
266 NASDAQ CALT Thu, Jun 24, 2021 31.26 31.26 28.22 28.60
265 NASDAQ CALT Wed, Jun 23, 2021 28.68 28.68 28.23 28.57
264 NASDAQ CALT Tue, Jun 22, 2021 27.66 29.41 27.66 28.33
263 NASDAQ CALT Mon, Jun 21, 2021 28.20 28.40 27.91 28.00
262 NASDAQ CALT Fri, Jun 18, 2021 28.53 28.53 28.05 28.05
261 NASDAQ CALT Thu, Jun 17, 2021 29.10 29.22 28.67 28.92
260 NASDAQ CALT Wed, Jun 16, 2021 30.36 31.87 30.33 30.45
259 NASDAQ CALT Tue, Jun 15, 2021 30.95 30.95 30.27 30.39
258 NASDAQ CALT Mon, Jun 14, 2021 31.55 31.55 30.92 31.18
257 NASDAQ CALT Fri, Jun 11, 2021 30.89 31.39 30.89 31.09
256 NASDAQ CALT Thu, Jun 10, 2021 29.00 29.84 29.00 29.68
255 NASDAQ CALT Wed, Jun 9, 2021 29.42 29.81 29.21 29.26
254 NASDAQ CALT Tue, Jun 8, 2021 29.52 29.52 28.63 29.16
253 NASDAQ CALT Mon, Jun 7, 2021 28.52 30.16 28.10 30.16
252 NASDAQ CALT Fri, Jun 4, 2021 28.66 29.44 28.58 29.44
251 NASDAQ CALT Thu, Jun 3, 2021 28.95 28.98 28.60 28.65
250 NASDAQ CALT Wed, Jun 2, 2021 30.05 30.10 29.74 29.78
249 NASDAQ CALT Tue, Jun 1, 2021 30.92 30.92 30.35 30.35
248 NASDAQ CALT Fri, May 28, 2021 29.64 30.08 29.60 29.60
247 NASDAQ CALT Thu, May 27, 2021 29.80 29.80 29.53 29.64
246 NASDAQ CALT Wed, May 26, 2021 29.71 30.27 29.46 30.24
245 NASDAQ CALT Tue, May 25, 2021 30.32 30.36 29.98 30.05
244 NASDAQ CALT Mon, May 24, 2021 29.99 30.18 29.88 29.94
243 NASDAQ CALT Fri, May 21, 2021 30.00 30.17 29.75 30.15
242 NASDAQ CALT Thu, May 20, 2021 28.26 28.97 28.21 28.97
241 NASDAQ CALT Wed, May 19, 2021 27.99 28.26 27.90 28.26
240 NASDAQ CALT Tue, May 18, 2021 28.91 29.12 28.76 29.08
239 NASDAQ CALT Mon, May 17, 2021 28.15 29.12 28.15 29.12
238 NASDAQ CALT Fri, May 14, 2021 27.30 27.82 27.23 27.71
237 NASDAQ CALT Thu, May 13, 2021 27.19 28.00 26.73 27.12
236 NASDAQ CALT Wed, May 12, 2021 27.00 27.04 26.85 27.02
235 NASDAQ CALT Tue, May 11, 2021 27.06 27.48 26.87 27.24
234 NASDAQ CALT Mon, May 10, 2021 28.20 28.20 27.52 27.68
233 NASDAQ CALT Fri, May 7, 2021 27.94 28.28 27.72 28.03
232 NASDAQ CALT Thu, May 6, 2021 27.95 27.95 27.42 27.66
231 NASDAQ CALT Wed, May 5, 2021 28.64 28.79 28.20 28.40
230 NASDAQ CALT Tue, May 4, 2021 29.55 29.61 28.90 29.00
229 NASDAQ CALT Mon, May 3, 2021 30.02 30.19 29.71 30.00
228 NASDAQ CALT Fri, Apr 30, 2021 29.24 29.89 29.07 29.60
227 NASDAQ CALT Thu, Apr 29, 2021 29.97 30.09 29.00 29.64
226 NASDAQ CALT Wed, Apr 28, 2021 31.47 31.84 29.76 30.00
225 NASDAQ CALT Tue, Apr 27, 2021 29.09 29.09 28.40 28.76
224 NASDAQ CALT Mon, Apr 26, 2021 28.98 29.24 28.76 28.91
223 NASDAQ CALT Fri, Apr 23, 2021 28.45 28.70 28.01 28.36
222 NASDAQ CALT Thu, Apr 22, 2021 27.23 27.38 26.75 26.99
221 NASDAQ CALT Wed, Apr 21, 2021 26.57 27.00 26.55 26.65
220 NASDAQ CALT Tue, Apr 20, 2021 26.58 26.63 25.90 26.02
219 NASDAQ CALT Mon, Apr 19, 2021 26.91 27.15 26.26 26.91
218 NASDAQ CALT Fri, Apr 16, 2021 27.15 27.25 26.80 26.88
217 NASDAQ CALT Thu, Apr 15, 2021 27.22 27.32 27.02 27.19
216 NASDAQ CALT Wed, Apr 14, 2021 26.92 27.17 26.90 26.95
215 NASDAQ CALT Tue, Apr 13, 2021 26.99 27.00 26.72 26.72
214 NASDAQ CALT Mon, Apr 12, 2021 27.17 27.40 26.76 27.20
213 NASDAQ CALT Fri, Apr 9, 2021 27.44 27.51 27.20 27.50
212 NASDAQ CALT Thu, Apr 8, 2021 27.40 27.65 27.40 27.50
211 NASDAQ CALT Wed, Apr 7, 2021 27.33 27.50 26.79 26.91
210 NASDAQ CALT Tue, Apr 6, 2021 27.49 27.75 27.40 27.50
209 NASDAQ CALT Mon, Apr 5, 2021 27.31 28.03 27.31 27.45
208 NASDAQ CALT Thu, Apr 1, 2021 27.45 27.96 27.33 27.57
207 NASDAQ CALT Wed, Mar 31, 2021 27.92 28.00 27.57 27.57
206 NASDAQ CALT Tue, Mar 30, 2021 27.46 27.88 27.33 27.46
205 NASDAQ CALT Mon, Mar 29, 2021 28.12 28.12 26.98 27.42
204 NASDAQ CALT Fri, Mar 26, 2021 28.52 29.30 28.23 29.30
203 NASDAQ CALT Thu, Mar 25, 2021 28.49 28.54 27.82 28.14
202 NASDAQ CALT Wed, Mar 24, 2021 29.01 29.28 27.25 28.45
201 NASDAQ CALT Tue, Mar 23, 2021 29.56 29.97 29.48 29.97
200 NASDAQ CALT Mon, Mar 22, 2021 29.76 30.00 29.30 29.61
199 NASDAQ CALT Fri, Mar 19, 2021 29.25 29.48 29.00 29.00
198 NASDAQ CALT Thu, Mar 18, 2021 29.62 29.64 29.17 29.62
197 NASDAQ CALT Wed, Mar 17, 2021 29.97 30.00 29.71 29.91
196 NASDAQ CALT Tue, Mar 16, 2021 29.87 29.87 29.02 29.41
195 NASDAQ CALT Mon, Mar 15, 2021 29.86 30.09 29.60 29.88
194 NASDAQ CALT Fri, Mar 12, 2021 30.07 30.07 29.02 29.94
193 NASDAQ CALT Thu, Mar 11, 2021 30.04 30.39 29.20 30.03
192 NASDAQ CALT Wed, Mar 10, 2021 29.12 29.23 28.56 28.82
191 NASDAQ CALT Tue, Mar 9, 2021 28.93 29.13 28.56 28.91
190 NASDAQ CALT Mon, Mar 8, 2021 27.89 28.22 27.39 27.94
189 NASDAQ CALT Fri, Mar 5, 2021 27.74 27.85 26.50 27.49
188 NASDAQ CALT Thu, Mar 4, 2021 28.70 28.70 27.14 27.65
187 NASDAQ CALT Wed, Mar 3, 2021 29.83 29.99 28.84 28.92
186 NASDAQ CALT Tue, Mar 2, 2021 29.98 30.14 29.54 29.65
185 NASDAQ CALT Mon, Mar 1, 2021 29.26 29.56 28.78 29.13
184 NASDAQ CALT Fri, Feb 26, 2021 29.75 30.02 28.07 28.07
183 NASDAQ CALT Thu, Feb 25, 2021 28.93 29.15 28.11 28.84
182 NASDAQ CALT Wed, Feb 24, 2021 28.82 29.17 28.35 28.86
181 NASDAQ CALT Tue, Feb 23, 2021 29.46 29.46 28.63 29.09
180 NASDAQ CALT Mon, Feb 22, 2021 30.24 30.24 29.67 29.90
179 NASDAQ CALT Fri, Feb 19, 2021 31.27 31.28 30.21 30.55
178 NASDAQ CALT Thu, Feb 18, 2021 30.63 30.83 30.30 30.30
177 NASDAQ CALT Wed, Feb 17, 2021 31.65 32.18 31.50 31.90
176 NASDAQ CALT Tue, Feb 16, 2021 32.44 32.49 32.18 32.18
175 NASDAQ CALT Fri, Feb 12, 2021 31.87 32.39 31.75 32.39
174 NASDAQ CALT Thu, Feb 11, 2021 31.36 32.42 31.36 32.06
173 NASDAQ CALT Wed, Feb 10, 2021 30.73 30.79 30.00 30.12
172 NASDAQ CALT Tue, Feb 9, 2021 30.45 30.91 30.11 30.20
171 NASDAQ CALT Mon, Feb 8, 2021 30.24 30.66 30.12 30.50
170 NASDAQ CALT Fri, Feb 5, 2021 30.66 30.66 29.21 29.80
169 NASDAQ CALT Thu, Feb 4, 2021 30.07 30.40 29.01 29.99
168 NASDAQ CALT Wed, Feb 3, 2021 29.36 30.31 28.52 28.90
167 NASDAQ CALT Tue, Feb 2, 2021 28.47 28.74 28.30 28.36
166 NASDAQ CALT Mon, Feb 1, 2021 28.51 28.71 27.74 27.74
165 NASDAQ CALT Fri, Jan 29, 2021 27.81 28.00 27.01 27.01
164 NASDAQ CALT Thu, Jan 28, 2021 28.49 29.87 28.14 28.14
163 NASDAQ CALT Wed, Jan 27, 2021 28.62 28.77 27.56 27.73
162 NASDAQ CALT Tue, Jan 26, 2021 31.42 31.42 31.23 31.23
161 NASDAQ CALT Mon, Jan 25, 2021 32.00 32.13 31.45 32.12
160 NASDAQ CALT Fri, Jan 22, 2021 32.28 33.18 32.03 32.92
159 NASDAQ CALT Thu, Jan 21, 2021 31.95 32.77 31.58 31.58
158 NASDAQ CALT Wed, Jan 20, 2021 32.80 32.95 32.34 32.74
157 NASDAQ CALT Tue, Jan 19, 2021 31.76 32.55 31.76 32.14
156 NASDAQ CALT Fri, Jan 15, 2021 30.55 30.55 30.10 30.10
155 NASDAQ CALT Thu, Jan 14, 2021 31.02 31.39 30.75 31.13
154 NASDAQ CALT Wed, Jan 13, 2021 30.27 30.27 30.01 30.01
153 NASDAQ CALT Tue, Jan 12, 2021 31.30 31.30 30.62 30.62
152 NASDAQ CALT Mon, Jan 11, 2021 31.40 31.40 30.90 31.00
151 NASDAQ CALT Fri, Jan 8, 2021 31.96 31.96 31.36 31.60
150 NASDAQ CALT Thu, Jan 7, 2021 31.99 31.99 31.59 31.85
149 NASDAQ CALT Wed, Jan 6, 2021 32.50 32.58 31.57 32.51
148 NASDAQ CALT Tue, Jan 5, 2021 32.93 32.93 31.35 32.00
147 NASDAQ CALT Mon, Jan 4, 2021 32.41 32.41 32.41 32.41
146 NASDAQ CALT Thu, Dec 31, 2020 33.57 33.62 33.57 33.62
145 NASDAQ CALT Wed, Dec 30, 2020 33.93 34.15 33.38 33.97
144 NASDAQ CALT Tue, Dec 29, 2020 33.99 34.01 33.24 33.34
143 NASDAQ CALT Mon, Dec 28, 2020 33.19 33.53 32.75 33.53
142 NASDAQ CALT Thu, Dec 24, 2020 32.94 33.28 32.94 33.28
141 NASDAQ CALT Wed, Dec 23, 2020 32.93 32.93 32.42 32.44
140 NASDAQ CALT Tue, Dec 22, 2020 33.54 33.64 32.68 33.38
139 NASDAQ CALT Mon, Dec 21, 2020 33.06 34.25 32.86 33.48
138 NASDAQ CALT Fri, Dec 18, 2020 33.73 33.73 33.53 33.68
137 NASDAQ CALT Thu, Dec 17, 2020 34.74 34.75 34.31 34.31
136 NASDAQ CALT Wed, Dec 16, 2020 33.99 34.43 33.99 34.43
135 NASDAQ CALT Tue, Dec 15, 2020 33.92 34.76 33.63 34.74
134 NASDAQ CALT Mon, Dec 14, 2020 34.00 34.39 33.52 33.60
133 NASDAQ CALT Fri, Dec 11, 2020 33.35 33.50 32.98 33.49
132 NASDAQ CALT Thu, Dec 10, 2020 33.57 33.95 33.20 33.93
131 NASDAQ CALT Wed, Dec 9, 2020 34.57 34.61 33.77 33.77
130 NASDAQ CALT Tue, Dec 8, 2020 33.66 34.71 33.56 34.71
129 NASDAQ CALT Mon, Dec 7, 2020 34.08 34.55 33.89 34.55
128 NASDAQ CALT Fri, Dec 4, 2020 34.04 34.19 33.76 33.91
127 NASDAQ CALT Thu, Dec 3, 2020 34.10 34.15 33.63 33.63
126 NASDAQ CALT Wed, Dec 2, 2020 34.78 34.78 33.81 34.15
125 NASDAQ CALT Tue, Dec 1, 2020 36.42 36.43 35.33 35.95
124 NASDAQ CALT Mon, Nov 30, 2020 35.86 36.65 35.56 36.65
123 NASDAQ CALT Fri, Nov 27, 2020 32.66 33.35 32.66 33.17
122 NASDAQ CALT Wed, Nov 25, 2020 32.52 33.00 32.52 32.68
121 NASDAQ CALT Tue, Nov 24, 2020 31.99 32.41 31.81 32.30
120 NASDAQ CALT Mon, Nov 23, 2020 32.66 32.75 32.23 32.23
119 NASDAQ CALT Fri, Nov 20, 2020 32.70 33.00 32.60 33.00
118 NASDAQ CALT Thu, Nov 19, 2020 32.74 32.85 32.41 32.62
117 NASDAQ CALT Wed, Nov 18, 2020 32.88 33.19 32.72 32.76
116 NASDAQ CALT Tue, Nov 17, 2020 32.55 32.84 32.43 32.53
115 NASDAQ CALT Mon, Nov 16, 2020 32.69 33.77 32.69 32.96
114 NASDAQ CALT Fri, Nov 13, 2020 32.77 33.22 32.35 32.50
113 NASDAQ CALT Thu, Nov 12, 2020 34.50 34.70 32.70 32.70
112 NASDAQ CALT Wed, Nov 11, 2020 35.25 36.10 33.50 33.50
111 NASDAQ CALT Tue, Nov 10, 2020 34.22 35.50 33.45 34.66
110 NASDAQ CALT Mon, Nov 9, 2020 37.90 38.00 32.11 33.95
109 NASDAQ CALT Fri, Nov 6, 2020 25.76 26.25 24.75 25.17
108 NASDAQ CALT Thu, Nov 5, 2020 25.98 25.99 25.51 25.51
107 NASDAQ CALT Wed, Nov 4, 2020 24.98 26.05 24.95 25.70
106 NASDAQ CALT Tue, Nov 3, 2020 24.23 24.50 23.97 24.23
105 NASDAQ CALT Mon, Nov 2, 2020 23.53 24.03 23.35 23.69
104 NASDAQ CALT Fri, Oct 30, 2020 23.90 24.00 23.30 23.34
103 NASDAQ CALT Thu, Oct 29, 2020 23.34 24.01 23.34 23.75
102 NASDAQ CALT Wed, Oct 28, 2020 23.70 24.45 23.23 23.46
101 NASDAQ CALT Tue, Oct 27, 2020 24.97 26.02 24.66 25.09
100 NASDAQ CALT Mon, Oct 26, 2020 25.54 25.88 25.05 25.27
99 NASDAQ CALT Fri, Oct 23, 2020 26.74 26.80 25.96 26.00
98 NASDAQ CALT Thu, Oct 22, 2020 26.88 27.40 26.73 27.34
97 NASDAQ CALT Wed, Oct 21, 2020 27.47 27.87 26.84 27.04
96 NASDAQ CALT Tue, Oct 20, 2020 28.31 28.44 27.42 27.88
95 NASDAQ CALT Mon, Oct 19, 2020 27.84 29.62 27.47 27.60
94 NASDAQ CALT Fri, Oct 16, 2020 28.35 30.14 27.36 28.99
93 NASDAQ CALT Thu, Oct 15, 2020 27.57 31.00 27.53 29.23
92 NASDAQ CALT Wed, Oct 14, 2020 28.50 32.07 27.61 29.50
91 NASDAQ CALT Tue, Oct 13, 2020 28.33 29.99 27.47 29.57
90 NASDAQ CALT Mon, Oct 12, 2020 28.45 30.00 28.44 29.24
89 NASDAQ CALT Fri, Oct 9, 2020 27.02 28.63 26.94 28.26
88 NASDAQ CALT Thu, Oct 8, 2020 26.57 27.23 25.82 25.93
87 NASDAQ CALT Wed, Oct 7, 2020 24.61 25.76 24.61 25.09
86 NASDAQ CALT Tue, Oct 6, 2020 24.81 24.96 24.10 24.61
85 NASDAQ CALT Mon, Oct 5, 2020 24.22 26.35 23.01 24.99
84 NASDAQ CALT Fri, Oct 2, 2020 23.18 24.71 23.10 23.53
83 NASDAQ CALT Thu, Oct 1, 2020 23.85 24.48 23.75 24.08
82 NASDAQ CALT Wed, Sep 30, 2020 23.77 24.21 23.73 24.00
81 NASDAQ CALT Tue, Sep 29, 2020 23.70 24.30 23.36 23.42
80 NASDAQ CALT Mon, Sep 28, 2020 23.22 26.27 22.62 24.00
79 NASDAQ CALT Fri, Sep 25, 2020 22.34 25.45 22.32 23.42
78 NASDAQ CALT Thu, Sep 24, 2020 22.88 23.48 22.40 22.60
77 NASDAQ CALT Wed, Sep 23, 2020 24.15 24.15 22.89 23.42
76 NASDAQ CALT Tue, Sep 22, 2020 23.61 25.00 23.27 24.50
75 NASDAQ CALT Mon, Sep 21, 2020 23.61 26.59 23.16 24.50
74 NASDAQ CALT Fri, Sep 18, 2020 24.73 25.91 23.59 23.80
73 NASDAQ CALT Thu, Sep 17, 2020 23.78 26.81 23.69 24.80
72 NASDAQ CALT Wed, Sep 16, 2020 23.68 23.68 22.98 23.44
71 NASDAQ CALT Tue, Sep 15, 2020 23.26 23.29 22.71 22.71
70 NASDAQ CALT Mon, Sep 14, 2020 23.00 23.17 22.55 22.79
69 NASDAQ CALT Fri, Sep 11, 2020 22.58 22.80 22.24 22.54
68 NASDAQ CALT Thu, Sep 10, 2020 22.77 22.89 22.31 22.50
67 NASDAQ CALT Wed, Sep 9, 2020 22.92 25.02 22.33 22.65
66 NASDAQ CALT Tue, Sep 8, 2020 22.74 22.79 21.77 22.50
65 NASDAQ CALT Fri, Sep 4, 2020 22.42 23.12 21.75 22.47
64 NASDAQ CALT Thu, Sep 3, 2020 23.28 23.28 22.35 22.49
63 NASDAQ CALT Wed, Sep 2, 2020 23.25 23.32 22.57 23.04
62 NASDAQ CALT Tue, Sep 1, 2020 23.56 23.69 22.77 22.85
61 NASDAQ CALT Mon, Aug 31, 2020 24.07 24.28 22.02 22.71
60 NASDAQ CALT Fri, Aug 28, 2020 23.71 23.93 23.17 23.34
59 NASDAQ CALT Thu, Aug 27, 2020 23.88 24.00 23.13 23.49
58 NASDAQ CALT Wed, Aug 26, 2020 23.44 23.76 22.54 23.13
57 NASDAQ CALT Tue, Aug 25, 2020 23.46 23.69 22.67 23.44
56 NASDAQ CALT Mon, Aug 24, 2020 23.04 23.44 22.47 22.66
55 NASDAQ CALT Fri, Aug 21, 2020 24.33 24.33 21.00 22.47
54 NASDAQ CALT Thu, Aug 20, 2020 23.68 25.99 23.10 24.33
53 NASDAQ CALT Wed, Aug 19, 2020 24.62 24.65 23.70 24.30
52 NASDAQ CALT Tue, Aug 18, 2020 24.16 24.45 23.62 24.08
51 NASDAQ CALT Mon, Aug 17, 2020 24.70 25.25 23.82 24.03
50 NASDAQ CALT Fri, Aug 14, 2020 24.16 24.39 23.51 23.60
49 NASDAQ CALT Thu, Aug 13, 2020 23.31 23.58 22.03 22.03
48 NASDAQ CALT Wed, Aug 12, 2020 23.00 23.47 22.75 23.06
47 NASDAQ CALT Tue, Aug 11, 2020 23.53 23.53 22.35 22.43
46 NASDAQ CALT Mon, Aug 10, 2020 23.55 23.86 22.31 23.25
45 NASDAQ CALT Fri, Aug 7, 2020 22.46 22.70 21.60 22.17
44 NASDAQ CALT Thu, Aug 6, 2020 22.91 22.91 21.81 21.91
43 NASDAQ CALT Wed, Aug 5, 2020 22.77 23.49 22.44 23.49
42 NASDAQ CALT Tue, Aug 4, 2020 22.63 22.87 22.41 22.44
41 NASDAQ CALT Mon, Aug 3, 2020 23.37 23.43 22.45 22.86
40 NASDAQ CALT Fri, Jul 31, 2020 23.00 23.16 22.35 22.85
39 NASDAQ CALT Thu, Jul 30, 2020 22.40 23.02 22.08 22.54
38 NASDAQ CALT Wed, Jul 29, 2020 24.12 24.20 20.85 21.61
37 NASDAQ CALT Tue, Jul 28, 2020 24.38 24.39 23.71 23.82
36 NASDAQ CALT Mon, Jul 27, 2020 24.16 24.60 23.67 24.05
35 NASDAQ CALT Fri, Jul 24, 2020 24.16 24.47 23.68 23.69
34 NASDAQ CALT Thu, Jul 23, 2020 25.35 25.35 24.06 24.08
33 NASDAQ CALT Wed, Jul 22, 2020 25.63 28.38 24.92 25.69
32 NASDAQ CALT Tue, Jul 21, 2020 25.03 25.56 24.84 25.10
31 NASDAQ CALT Mon, Jul 20, 2020 25.10 25.65 24.61 24.82
30 NASDAQ CALT Fri, Jul 17, 2020 24.16 24.22 23.58 23.76
29 NASDAQ CALT Thu, Jul 16, 2020 24.16 24.20 23.30 23.58
28 NASDAQ CALT Wed, Jul 15, 2020 23.97 24.10 23.10 23.35
27 NASDAQ CALT Tue, Jul 14, 2020 23.61 23.63 22.96 22.98
26 NASDAQ CALT Mon, Jul 13, 2020 23.34 23.60 22.76 22.76
25 NASDAQ CALT Fri, Jul 10, 2020 23.92 24.10 22.77 23.35
24 NASDAQ CALT Thu, Jul 9, 2020 23.40 23.78 22.69 23.78
23 NASDAQ CALT Wed, Jul 8, 2020 23.55 24.05 22.39 23.57
22 NASDAQ CALT Tue, Jul 7, 2020 23.49 23.62 22.74 22.82
21 NASDAQ CALT Mon, Jul 6, 2020 22.97 23.75 22.16 23.48
20 NASDAQ CALT Thu, Jul 2, 2020 23.50 23.59 21.16 22.22
19 NASDAQ CALT Wed, Jul 1, 2020 24.12 24.71 22.96 23.61
18 NASDAQ CALT Tue, Jun 30, 2020 24.86 24.97 22.60 23.20
17 NASDAQ CALT Mon, Jun 29, 2020 20.01 20.01 19.50 19.95
16 NASDAQ CALT Fri, Jun 26, 2020 19.64 20.41 19.33 19.71
15 NASDAQ CALT Thu, Jun 25, 2020 19.65 19.84 19.00 19.19
14 NASDAQ CALT Wed, Jun 24, 2020 20.04 20.17 19.50 19.89
13 NASDAQ CALT Tue, Jun 23, 2020 19.57 20.07 19.42 19.78
12 NASDAQ CALT Mon, Jun 22, 2020 19.17 19.44 19.17 19.38
11 NASDAQ CALT Fri, Jun 19, 2020 19.28 19.28 19.00 19.17
10 NASDAQ CALT Thu, Jun 18, 2020 19.34 19.52 19.15 19.25
9 NASDAQ CALT Wed, Jun 17, 2020 19.59 19.59 19.26 19.38
8 NASDAQ CALT Tue, Jun 16, 2020 19.66 19.70 19.25 19.48
7 NASDAQ CALT Mon, Jun 15, 2020 19.40 19.49 19.25 19.39
6 NASDAQ CALT Fri, Jun 12, 2020 19.70 19.80 19.40 19.50
5 NASDAQ CALT Thu, Jun 11, 2020 19.80 19.85 19.40 19.40
4 NASDAQ CALT Wed, Jun 10, 2020 20.25 20.62 19.78 19.96
3 NASDAQ CALT Tue, Jun 9, 2020 20.02 20.17 19.81 20.17
2 NASDAQ CALT Mon, Jun 8, 2020 20.12 20.36 19.75 20.19
1 NASDAQ CALT Fri, Jun 5, 2020 19.90 20.51 19.45 19.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024