CalAmp Corp NASDAQ:CAMP Historical Prices

Below are the 8000 trading days of historical prices for CAMP.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	CAMP	Thu, Jan 19, 2023	5.00	5.13	4.66	4.68
7999	NASDAQ	CAMP	Wed, Jan 18, 2023	5.14	5.36	5.08	5.10
7998	NASDAQ	CAMP	Tue, Jan 17, 2023	5.05	5.19	4.90	5.13
7997	NASDAQ	CAMP	Fri, Jan 13, 2023	4.82	5.07	4.78	5.01
7996	NASDAQ	CAMP	Thu, Jan 12, 2023	4.94	4.94	4.82	4.91
7995	NASDAQ	CAMP	Wed, Jan 11, 2023	4.89	5.07	4.83	4.93
7994	NASDAQ	CAMP	Tue, Jan 10, 2023	4.76	4.89	4.76	4.86
7993	NASDAQ	CAMP	Mon, Jan 9, 2023	4.79	4.96	4.71	4.81
7992	NASDAQ	CAMP	Fri, Jan 6, 2023	4.53	4.74	4.43	4.71
7991	NASDAQ	CAMP	Thu, Jan 5, 2023	4.51	4.61	4.35	4.47
7990	NASDAQ	CAMP	Wed, Jan 4, 2023	4.54	4.73	4.47	4.52
7989	NASDAQ	CAMP	Tue, Jan 3, 2023	4.56	4.75	4.21	4.49
7988	NASDAQ	CAMP	Fri, Dec 30, 2022	4.51	4.65	4.40	4.48
7987	NASDAQ	CAMP	Thu, Dec 29, 2022	4.10	4.57	4.08	4.55
7986	NASDAQ	CAMP	Wed, Dec 28, 2022	3.96	4.05	3.82	4.03
7985	NASDAQ	CAMP	Tue, Dec 27, 2022	4.09	4.10	3.92	3.97
7984	NASDAQ	CAMP	Fri, Dec 23, 2022	4.10	4.24	4.06	4.16
7983	NASDAQ	CAMP	Thu, Dec 22, 2022	4.13	4.18	3.93	4.14
7982	NASDAQ	CAMP	Wed, Dec 21, 2022	3.75	4.29	3.45	4.21
7981	NASDAQ	CAMP	Tue, Dec 20, 2022	3.36	3.50	3.30	3.43
7980	NASDAQ	CAMP	Mon, Dec 19, 2022	3.44	3.56	3.35	3.40
7979	NASDAQ	CAMP	Fri, Dec 16, 2022	3.81	3.82	3.44	3.45
7978	NASDAQ	CAMP	Thu, Dec 15, 2022	3.79	3.87	3.72	3.81
7977	NASDAQ	CAMP	Wed, Dec 14, 2022	3.76	3.96	3.75	3.90
7976	NASDAQ	CAMP	Tue, Dec 13, 2022	3.77	4.03	3.77	3.78
7975	NASDAQ	CAMP	Mon, Dec 12, 2022	3.34	3.72	3.24	3.69
7974	NASDAQ	CAMP	Fri, Dec 9, 2022	3.39	3.48	3.29	3.35
7973	NASDAQ	CAMP	Thu, Dec 8, 2022	3.29	3.46	3.27	3.40
7972	NASDAQ	CAMP	Wed, Dec 7, 2022	3.27	3.29	3.16	3.27
7971	NASDAQ	CAMP	Tue, Dec 6, 2022	3.45	3.49	3.24	3.27
7970	NASDAQ	CAMP	Mon, Dec 5, 2022	3.58	3.66	3.37	3.47
7969	NASDAQ	CAMP	Fri, Dec 2, 2022	3.50	3.67	3.47	3.65
7968	NASDAQ	CAMP	Thu, Dec 1, 2022	3.63	3.67	3.56	3.58
7967	NASDAQ	CAMP	Wed, Nov 30, 2022	3.49	3.63	3.43	3.61
7966	NASDAQ	CAMP	Tue, Nov 29, 2022	3.54	3.59	3.41	3.49
7965	NASDAQ	CAMP	Mon, Nov 28, 2022	3.69	3.77	3.54	3.55
7964	NASDAQ	CAMP	Fri, Nov 25, 2022	3.80	3.80	3.66	3.70
7963	NASDAQ	CAMP	Wed, Nov 23, 2022	3.72	3.86	3.71	3.81
7962	NASDAQ	CAMP	Tue, Nov 22, 2022	3.65	3.72	3.64	3.70
7961	NASDAQ	CAMP	Mon, Nov 21, 2022	3.73	3.80	3.65	3.65
7960	NASDAQ	CAMP	Fri, Nov 18, 2022	3.60	3.79	3.60	3.76
7959	NASDAQ	CAMP	Thu, Nov 17, 2022	3.55	3.64	3.50	3.58
7958	NASDAQ	CAMP	Wed, Nov 16, 2022	3.72	3.75	3.61	3.61
7957	NASDAQ	CAMP	Tue, Nov 15, 2022	3.80	3.88	3.65	3.74
7956	NASDAQ	CAMP	Mon, Nov 14, 2022	3.59	3.68	3.55	3.57
7955	NASDAQ	CAMP	Fri, Nov 11, 2022	3.31	3.62	3.31	3.59
7954	NASDAQ	CAMP	Thu, Nov 10, 2022	3.17	3.43	3.15	3.38
7953	NASDAQ	CAMP	Wed, Nov 9, 2022	3.21	3.24	2.96	3.07
7952	NASDAQ	CAMP	Tue, Nov 8, 2022	3.42	3.42	3.18	3.27
7951	NASDAQ	CAMP	Mon, Nov 7, 2022	3.45	3.45	3.33	3.39
7950	NASDAQ	CAMP	Fri, Nov 4, 2022	3.46	3.46	3.32	3.44
7949	NASDAQ	CAMP	Thu, Nov 3, 2022	3.50	3.52	3.38	3.40
7948	NASDAQ	CAMP	Wed, Nov 2, 2022	3.83	3.83	3.55	3.57
7947	NASDAQ	CAMP	Tue, Nov 1, 2022	3.83	3.95	3.74	3.82
7946	NASDAQ	CAMP	Mon, Oct 31, 2022	3.65	3.83	3.65	3.80
7945	NASDAQ	CAMP	Fri, Oct 28, 2022	3.69	3.76	3.63	3.73
7944	NASDAQ	CAMP	Thu, Oct 27, 2022	3.82	3.92	3.66	3.70
7943	NASDAQ	CAMP	Wed, Oct 26, 2022	3.87	3.93	3.74	3.78
7942	NASDAQ	CAMP	Tue, Oct 25, 2022	3.63	3.87	3.63	3.85
7941	NASDAQ	CAMP	Mon, Oct 24, 2022	3.51	3.63	3.40	3.61
7940	NASDAQ	CAMP	Fri, Oct 21, 2022	3.35	3.52	3.32	3.47
7939	NASDAQ	CAMP	Thu, Oct 20, 2022	3.45	3.55	3.34	3.38
7938	NASDAQ	CAMP	Wed, Oct 19, 2022	3.57	3.65	3.42	3.47
7937	NASDAQ	CAMP	Tue, Oct 18, 2022	3.56	3.72	3.53	3.59
7936	NASDAQ	CAMP	Mon, Oct 17, 2022	3.25	3.55	3.24	3.42
7935	NASDAQ	CAMP	Fri, Oct 14, 2022	3.35	3.43	3.21	3.25
7934	NASDAQ	CAMP	Thu, Oct 13, 2022	3.22	3.30	3.07	3.26
7933	NASDAQ	CAMP	Wed, Oct 12, 2022	3.62	3.62	3.24	3.36
7932	NASDAQ	CAMP	Tue, Oct 11, 2022	3.90	3.96	3.52	3.56
7931	NASDAQ	CAMP	Mon, Oct 10, 2022	4.00	4.06	3.88	3.92
7930	NASDAQ	CAMP	Fri, Oct 7, 2022	4.17	4.23	4.01	4.02
7929	NASDAQ	CAMP	Thu, Oct 6, 2022	4.10	4.27	4.06	4.26
7928	NASDAQ	CAMP	Wed, Oct 5, 2022	4.19	4.27	4.11	4.17
7927	NASDAQ	CAMP	Tue, Oct 4, 2022	4.00	4.26	3.96	4.23
7926	NASDAQ	CAMP	Mon, Oct 3, 2022	3.94	4.00	3.87	3.93
7925	NASDAQ	CAMP	Fri, Sep 30, 2022	4.24	4.24	3.83	3.84
7924	NASDAQ	CAMP	Thu, Sep 29, 2022	4.30	4.37	4.01	4.04
7923	NASDAQ	CAMP	Wed, Sep 28, 2022	4.27	4.50	4.21	4.39
7922	NASDAQ	CAMP	Tue, Sep 27, 2022	3.99	4.26	3.94	4.13
7921	NASDAQ	CAMP	Mon, Sep 26, 2022	4.01	4.24	3.82	4.05
7920	NASDAQ	CAMP	Fri, Sep 23, 2022	4.65	4.70	3.90	4.05
7919	NASDAQ	CAMP	Thu, Sep 22, 2022	5.00	5.02	4.84	4.87
7918	NASDAQ	CAMP	Wed, Sep 21, 2022	5.00	5.13	4.91	4.96
7917	NASDAQ	CAMP	Tue, Sep 20, 2022	5.23	5.31	4.92	5.00
7916	NASDAQ	CAMP	Mon, Sep 19, 2022	5.01	5.26	5.01	5.22
7915	NASDAQ	CAMP	Fri, Sep 16, 2022	4.87	5.25	4.84	5.05
7914	NASDAQ	CAMP	Thu, Sep 15, 2022	4.99	5.23	4.73	4.98
7913	NASDAQ	CAMP	Wed, Sep 14, 2022	5.01	5.14	4.85	5.01
7912	NASDAQ	CAMP	Tue, Sep 13, 2022	4.95	5.08	4.81	4.96
7911	NASDAQ	CAMP	Mon, Sep 12, 2022	4.93	5.07	4.75	5.01
7910	NASDAQ	CAMP	Fri, Sep 9, 2022	4.74	4.92	4.73	4.86
7909	NASDAQ	CAMP	Thu, Sep 8, 2022	4.63	4.92	4.60	4.72
7908	NASDAQ	CAMP	Wed, Sep 7, 2022	4.68	4.80	4.55	4.71
7907	NASDAQ	CAMP	Tue, Sep 6, 2022	4.93	4.98	4.31	4.71
7906	NASDAQ	CAMP	Fri, Sep 2, 2022	5.67	5.67	4.83	5.45
7905	NASDAQ	CAMP	Thu, Sep 1, 2022	6.10	6.10	5.53	5.59
7904	NASDAQ	CAMP	Wed, Aug 31, 2022	6.19	6.20	6.05	6.18
7903	NASDAQ	CAMP	Tue, Aug 30, 2022	6.15	6.20	5.97	6.11
7902	NASDAQ	CAMP	Mon, Aug 29, 2022	5.92	6.16	5.92	6.09
7901	NASDAQ	CAMP	Fri, Aug 26, 2022	6.25	6.27	6.07	6.16
7900	NASDAQ	CAMP	Thu, Aug 25, 2022	6.05	6.29	6.05	6.25
7899	NASDAQ	CAMP	Wed, Aug 24, 2022	5.83	6.05	5.77	6.02
7898	NASDAQ	CAMP	Tue, Aug 23, 2022	5.91	6.02	5.81	5.85
7897	NASDAQ	CAMP	Mon, Aug 22, 2022	5.98	6.11	5.83	5.84
7896	NASDAQ	CAMP	Fri, Aug 19, 2022	6.37	6.37	6.07	6.14
7895	NASDAQ	CAMP	Thu, Aug 18, 2022	6.14	6.42	6.14	6.39
7894	NASDAQ	CAMP	Wed, Aug 17, 2022	6.20	6.28	6.03	6.18
7893	NASDAQ	CAMP	Tue, Aug 16, 2022	6.09	6.34	6.09	6.25
7892	NASDAQ	CAMP	Mon, Aug 15, 2022	5.45	5.82	5.37	5.80
7891	NASDAQ	CAMP	Fri, Aug 12, 2022	5.08	5.67	5.08	5.51
7890	NASDAQ	CAMP	Thu, Aug 11, 2022	5.12	5.24	5.05	5.07
7889	NASDAQ	CAMP	Wed, Aug 10, 2022	5.00	5.20	4.94	5.11
7888	NASDAQ	CAMP	Tue, Aug 9, 2022	5.02	5.15	4.90	4.93
7887	NASDAQ	CAMP	Mon, Aug 8, 2022	4.99	5.13	4.91	5.03
7886	NASDAQ	CAMP	Fri, Aug 5, 2022	4.90	5.08	4.90	4.99
7885	NASDAQ	CAMP	Thu, Aug 4, 2022	5.11	5.21	4.91	5.02
7884	NASDAQ	CAMP	Wed, Aug 3, 2022	4.84	5.30	4.84	5.16
7883	NASDAQ	CAMP	Tue, Aug 2, 2022	4.84	5.00	4.81	4.84
7882	NASDAQ	CAMP	Mon, Aug 1, 2022	4.69	5.01	4.63	4.91
7881	NASDAQ	CAMP	Fri, Jul 29, 2022	4.74	4.82	4.62	4.71
7880	NASDAQ	CAMP	Thu, Jul 28, 2022	4.58	4.77	4.47	4.72
7879	NASDAQ	CAMP	Wed, Jul 27, 2022	4.50	4.56	4.45	4.55
7878	NASDAQ	CAMP	Tue, Jul 26, 2022	4.43	4.55	4.40	4.44
7877	NASDAQ	CAMP	Mon, Jul 25, 2022	4.44	4.51	4.34	4.47
7876	NASDAQ	CAMP	Fri, Jul 22, 2022	4.51	4.54	4.30	4.39
7875	NASDAQ	CAMP	Thu, Jul 21, 2022	4.43	4.54	4.39	4.54
7874	NASDAQ	CAMP	Wed, Jul 20, 2022	4.35	4.55	4.35	4.50
7873	NASDAQ	CAMP	Tue, Jul 19, 2022	4.32	4.44	4.30	4.33
7872	NASDAQ	CAMP	Mon, Jul 18, 2022	4.30	4.38	4.24	4.29
7871	NASDAQ	CAMP	Fri, Jul 15, 2022	4.28	4.30	4.08	4.23
7870	NASDAQ	CAMP	Thu, Jul 14, 2022	4.16	4.27	4.10	4.22
7869	NASDAQ	CAMP	Wed, Jul 13, 2022	3.97	4.19	3.90	4.10
7868	NASDAQ	CAMP	Tue, Jul 12, 2022	4.15	4.22	3.94	4.07
7867	NASDAQ	CAMP	Mon, Jul 11, 2022	4.27	4.30	3.93	4.13
7866	NASDAQ	CAMP	Fri, Jul 8, 2022	4.29	4.35	4.20	4.31
7865	NASDAQ	CAMP	Thu, Jul 7, 2022	4.18	4.40	4.11	4.36
7864	NASDAQ	CAMP	Wed, Jul 6, 2022	4.37	4.40	4.16	4.20
7863	NASDAQ	CAMP	Tue, Jul 5, 2022	4.21	4.33	4.17	4.31
7862	NASDAQ	CAMP	Fri, Jul 1, 2022	4.36	4.37	4.12	4.25
7861	NASDAQ	CAMP	Thu, Jun 30, 2022	4.21	4.23	4.02	4.17
7860	NASDAQ	CAMP	Wed, Jun 29, 2022	4.61	4.62	4.24	4.28
7859	NASDAQ	CAMP	Tue, Jun 28, 2022	4.83	4.83	4.44	4.65
7858	NASDAQ	CAMP	Mon, Jun 27, 2022	5.03	5.04	4.51	4.71
7857	NASDAQ	CAMP	Fri, Jun 24, 2022	6.45	6.46	4.80	4.99
7856	NASDAQ	CAMP	Thu, Jun 23, 2022	6.96	7.25	6.85	7.18
7855	NASDAQ	CAMP	Wed, Jun 22, 2022	6.18	6.90	6.18	6.85
7854	NASDAQ	CAMP	Tue, Jun 21, 2022	6.12	6.47	6.03	6.29
7853	NASDAQ	CAMP	Fri, Jun 17, 2022	5.77	6.14	5.70	6.05
7852	NASDAQ	CAMP	Thu, Jun 16, 2022	5.99	6.06	5.66	5.73
7851	NASDAQ	CAMP	Wed, Jun 15, 2022	5.95	6.33	5.87	6.20
7850	NASDAQ	CAMP	Tue, Jun 14, 2022	5.96	5.98	5.77	5.96
7849	NASDAQ	CAMP	Mon, Jun 13, 2022	6.36	6.42	5.84	5.96
7848	NASDAQ	CAMP	Fri, Jun 10, 2022	6.84	6.84	6.60	6.64
7847	NASDAQ	CAMP	Thu, Jun 9, 2022	6.95	7.09	6.77	6.98
7846	NASDAQ	CAMP	Wed, Jun 8, 2022	7.35	7.44	6.89	6.96
7845	NASDAQ	CAMP	Tue, Jun 7, 2022	6.92	7.43	6.92	7.40
7844	NASDAQ	CAMP	Mon, Jun 6, 2022	7.12	7.30	6.91	6.92
7843	NASDAQ	CAMP	Fri, Jun 3, 2022	7.27	7.31	7.15	7.20
7842	NASDAQ	CAMP	Thu, Jun 2, 2022	7.17	7.32	7.09	7.30
7841	NASDAQ	CAMP	Wed, Jun 1, 2022	7.29	7.40	7.14	7.16
7840	NASDAQ	CAMP	Tue, May 31, 2022	7.10	7.39	7.03	7.26
7839	NASDAQ	CAMP	Fri, May 27, 2022	7.04	7.22	6.98	7.18
7838	NASDAQ	CAMP	Thu, May 26, 2022	6.87	7.14	6.63	7.05
7837	NASDAQ	CAMP	Wed, May 25, 2022	6.42	6.81	5.99	6.79
7836	NASDAQ	CAMP	Tue, May 24, 2022	6.43	6.50	6.24	6.41
7835	NASDAQ	CAMP	Mon, May 23, 2022	6.40	6.59	6.33	6.44
7834	NASDAQ	CAMP	Fri, May 20, 2022	6.24	6.33	6.05	6.31
7833	NASDAQ	CAMP	Thu, May 19, 2022	5.90	6.16	5.90	6.10
7832	NASDAQ	CAMP	Wed, May 18, 2022	5.67	5.98	5.67	5.90
7831	NASDAQ	CAMP	Tue, May 17, 2022	5.69	5.73	5.60	5.69
7830	NASDAQ	CAMP	Mon, May 16, 2022	5.49	5.65	5.42	5.54
7829	NASDAQ	CAMP	Fri, May 13, 2022	5.07	5.54	4.94	5.49
7828	NASDAQ	CAMP	Thu, May 12, 2022	4.89	5.19	4.75	5.01
7827	NASDAQ	CAMP	Wed, May 11, 2022	5.03	5.22	4.70	4.91
7826	NASDAQ	CAMP	Tue, May 10, 2022	5.05	5.12	4.75	5.03
7825	NASDAQ	CAMP	Mon, May 9, 2022	5.16	5.21	4.98	5.04
7824	NASDAQ	CAMP	Fri, May 6, 2022	5.45	5.45	5.13	5.21
7823	NASDAQ	CAMP	Thu, May 5, 2022	5.73	5.76	5.37	5.45
7822	NASDAQ	CAMP	Wed, May 4, 2022	5.85	5.91	5.60	5.83
7821	NASDAQ	CAMP	Tue, May 3, 2022	5.75	5.96	5.58	5.85
7820	NASDAQ	CAMP	Mon, May 2, 2022	5.43	5.81	5.39	5.75
7819	NASDAQ	CAMP	Fri, Apr 29, 2022	5.19	6.01	5.19	5.47
7818	NASDAQ	CAMP	Thu, Apr 28, 2022	5.32	5.46	4.93	5.00
7817	NASDAQ	CAMP	Wed, Apr 27, 2022	5.63	5.63	5.23	5.27
7816	NASDAQ	CAMP	Tue, Apr 26, 2022	5.76	5.77	5.61	5.62
7815	NASDAQ	CAMP	Mon, Apr 25, 2022	5.71	5.84	5.62	5.83
7814	NASDAQ	CAMP	Fri, Apr 22, 2022	5.69	5.80	5.67	5.77
7813	NASDAQ	CAMP	Thu, Apr 21, 2022	5.86	5.89	5.69	5.72
7812	NASDAQ	CAMP	Wed, Apr 20, 2022	6.03	6.03	5.81	5.85
7811	NASDAQ	CAMP	Tue, Apr 19, 2022	5.97	6.09	5.94	5.97
7810	NASDAQ	CAMP	Mon, Apr 18, 2022	6.00	6.05	5.85	6.01
7809	NASDAQ	CAMP	Thu, Apr 14, 2022	6.35	6.48	6.00	6.09
7808	NASDAQ	CAMP	Wed, Apr 13, 2022	6.33	6.52	6.28	6.35
7807	NASDAQ	CAMP	Tue, Apr 12, 2022	6.21	6.41	6.19	6.29
7806	NASDAQ	CAMP	Mon, Apr 11, 2022	5.97	6.23	5.90	6.09
7805	NASDAQ	CAMP	Fri, Apr 8, 2022	6.10	6.15	5.80	6.01
7804	NASDAQ	CAMP	Thu, Apr 7, 2022	6.35	6.43	6.08	6.12
7803	NASDAQ	CAMP	Wed, Apr 6, 2022	6.80	6.89	6.34	6.35
7802	NASDAQ	CAMP	Tue, Apr 5, 2022	7.42	7.42	6.80	6.87
7801	NASDAQ	CAMP	Mon, Apr 4, 2022	7.20	7.42	7.20	7.37
7800	NASDAQ	CAMP	Fri, Apr 1, 2022	7.31	7.49	7.13	7.16
7799	NASDAQ	CAMP	Thu, Mar 31, 2022	7.22	7.42	7.16	7.31
7798	NASDAQ	CAMP	Wed, Mar 30, 2022	7.53	7.59	7.17	7.19
7797	NASDAQ	CAMP	Tue, Mar 29, 2022	7.49	7.62	7.40	7.50
7796	NASDAQ	CAMP	Mon, Mar 28, 2022	7.20	7.45	7.20	7.43
7795	NASDAQ	CAMP	Fri, Mar 25, 2022	7.31	7.47	7.08	7.21
7794	NASDAQ	CAMP	Thu, Mar 24, 2022	7.20	7.33	7.02	7.30
7793	NASDAQ	CAMP	Wed, Mar 23, 2022	7.17	7.28	7.04	7.20
7792	NASDAQ	CAMP	Tue, Mar 22, 2022	7.36	7.42	7.16	7.17
7791	NASDAQ	CAMP	Mon, Mar 21, 2022	7.44	7.48	7.21	7.26
7790	NASDAQ	CAMP	Fri, Mar 18, 2022	7.27	7.48	7.16	7.44
7789	NASDAQ	CAMP	Thu, Mar 17, 2022	6.98	7.27	6.94	7.26
7788	NASDAQ	CAMP	Wed, Mar 16, 2022	6.81	7.10	6.76	7.05
7787	NASDAQ	CAMP	Tue, Mar 15, 2022	6.75	6.76	6.53	6.74
7786	NASDAQ	CAMP	Mon, Mar 14, 2022	7.45	7.50	6.75	6.79
7785	NASDAQ	CAMP	Fri, Mar 11, 2022	7.54	7.54	7.32	7.35
7784	NASDAQ	CAMP	Thu, Mar 10, 2022	7.51	7.51	7.23	7.47
7783	NASDAQ	CAMP	Wed, Mar 9, 2022	7.38	7.62	7.35	7.60
7782	NASDAQ	CAMP	Tue, Mar 8, 2022	7.06	7.48	7.04	7.29
7781	NASDAQ	CAMP	Mon, Mar 7, 2022	6.85	7.10	6.77	7.06
7780	NASDAQ	CAMP	Fri, Mar 4, 2022	6.78	6.95	6.64	6.81
7779	NASDAQ	CAMP	Thu, Mar 3, 2022	7.05	7.06	6.78	6.88
7778	NASDAQ	CAMP	Wed, Mar 2, 2022	6.91	7.07	6.91	7.01
7777	NASDAQ	CAMP	Tue, Mar 1, 2022	7.06	7.09	6.88	6.90
7776	NASDAQ	CAMP	Mon, Feb 28, 2022	6.92	7.09	6.78	7.06
7775	NASDAQ	CAMP	Fri, Feb 25, 2022	6.99	7.00	6.82	6.95
7774	NASDAQ	CAMP	Thu, Feb 24, 2022	6.44	6.95	6.44	6.91
7773	NASDAQ	CAMP	Wed, Feb 23, 2022	6.71	6.77	6.60	6.67
7772	NASDAQ	CAMP	Tue, Feb 22, 2022	6.76	6.82	6.56	6.65
7771	NASDAQ	CAMP	Fri, Feb 18, 2022	6.82	6.89	6.72	6.80
7770	NASDAQ	CAMP	Thu, Feb 17, 2022	6.66	6.91	6.59	6.88
7769	NASDAQ	CAMP	Wed, Feb 16, 2022	6.60	6.68	6.51	6.64
7768	NASDAQ	CAMP	Tue, Feb 15, 2022	6.35	6.63	6.35	6.62
7767	NASDAQ	CAMP	Mon, Feb 14, 2022	6.29	6.46	6.20	6.30
7766	NASDAQ	CAMP	Fri, Feb 11, 2022	6.13	6.43	6.13	6.23
7765	NASDAQ	CAMP	Thu, Feb 10, 2022	6.19	6.43	6.12	6.16
7764	NASDAQ	CAMP	Wed, Feb 9, 2022	6.26	6.33	6.14	6.30
7763	NASDAQ	CAMP	Tue, Feb 8, 2022	5.97	6.24	5.95	6.19
7762	NASDAQ	CAMP	Mon, Feb 7, 2022	5.71	5.98	5.66	5.96
7761	NASDAQ	CAMP	Fri, Feb 4, 2022	5.78	5.88	5.60	5.67
7760	NASDAQ	CAMP	Thu, Feb 3, 2022	5.85	5.95	5.81	5.82
7759	NASDAQ	CAMP	Wed, Feb 2, 2022	5.99	6.08	5.78	5.87
7758	NASDAQ	CAMP	Tue, Feb 1, 2022	5.93	6.06	5.77	5.99
7757	NASDAQ	CAMP	Mon, Jan 31, 2022	5.54	5.95	5.47	5.94
7756	NASDAQ	CAMP	Fri, Jan 28, 2022	5.30	5.54	5.22	5.54
7755	NASDAQ	CAMP	Thu, Jan 27, 2022	5.64	5.74	5.33	5.36
7754	NASDAQ	CAMP	Wed, Jan 26, 2022	6.02	6.06	5.60	5.62
7753	NASDAQ	CAMP	Tue, Jan 25, 2022	5.45	6.02	5.41	5.92
7752	NASDAQ	CAMP	Mon, Jan 24, 2022	5.38	5.49	4.99	5.44
7751	NASDAQ	CAMP	Fri, Jan 21, 2022	5.66	5.74	5.43	5.43
7750	NASDAQ	CAMP	Thu, Jan 20, 2022	5.86	6.08	5.78	5.81
7749	NASDAQ	CAMP	Wed, Jan 19, 2022	6.04	6.05	5.83	5.86
7748	NASDAQ	CAMP	Tue, Jan 18, 2022	6.15	6.15	5.95	6.01
7747	NASDAQ	CAMP	Fri, Jan 14, 2022	6.26	6.39	6.15	6.18
7746	NASDAQ	CAMP	Thu, Jan 13, 2022	6.46	6.63	6.38	6.43
7745	NASDAQ	CAMP	Wed, Jan 12, 2022	6.61	6.81	6.50	6.50
7744	NASDAQ	CAMP	Tue, Jan 11, 2022	6.34	6.63	6.18	6.50
7743	NASDAQ	CAMP	Mon, Jan 10, 2022	6.51	6.51	6.22	6.37
7742	NASDAQ	CAMP	Fri, Jan 7, 2022	6.80	7.01	6.52	6.56
7741	NASDAQ	CAMP	Thu, Jan 6, 2022	7.18	7.22	6.92	6.93
7740	NASDAQ	CAMP	Wed, Jan 5, 2022	7.20	7.31	7.10	7.16
7739	NASDAQ	CAMP	Tue, Jan 4, 2022	7.16	7.29	7.07	7.21
7738	NASDAQ	CAMP	Mon, Jan 3, 2022	7.14	7.24	7.03	7.11
7737	NASDAQ	CAMP	Fri, Dec 31, 2021	7.02	7.25	7.01	7.06
7736	NASDAQ	CAMP	Thu, Dec 30, 2021	6.79	7.14	6.79	7.05
7735	NASDAQ	CAMP	Wed, Dec 29, 2021	7.11	7.20	6.75	6.78
7734	NASDAQ	CAMP	Tue, Dec 28, 2021	7.56	7.58	7.11	7.12
7733	NASDAQ	CAMP	Mon, Dec 27, 2021	7.60	7.94	7.52	7.58
7732	NASDAQ	CAMP	Thu, Dec 23, 2021	7.20	7.79	7.20	7.61
7731	NASDAQ	CAMP	Wed, Dec 22, 2021	7.72	7.85	7.15	7.34
7730	NASDAQ	CAMP	Tue, Dec 21, 2021	9.52	10.05	9.52	9.89
7729	NASDAQ	CAMP	Mon, Dec 20, 2021	9.56	9.70	9.30	9.39
7728	NASDAQ	CAMP	Fri, Dec 17, 2021	9.25	9.83	9.23	9.76
7727	NASDAQ	CAMP	Thu, Dec 16, 2021	9.69	9.82	9.29	9.34
7726	NASDAQ	CAMP	Wed, Dec 15, 2021	9.44	9.69	9.34	9.64
7725	NASDAQ	CAMP	Tue, Dec 14, 2021	9.58	9.76	9.42	9.50
7724	NASDAQ	CAMP	Mon, Dec 13, 2021	10.11	10.19	9.48	9.59
7723	NASDAQ	CAMP	Fri, Dec 10, 2021	10.36	10.41	10.17	10.20
7722	NASDAQ	CAMP	Thu, Dec 9, 2021	10.26	10.50	10.25	10.31
7721	NASDAQ	CAMP	Wed, Dec 8, 2021	10.12	10.42	10.04	10.37
7720	NASDAQ	CAMP	Tue, Dec 7, 2021	9.85	10.32	9.84	10.11
7719	NASDAQ	CAMP	Mon, Dec 6, 2021	9.44	9.77	9.32	9.73
7718	NASDAQ	CAMP	Fri, Dec 3, 2021	9.58	9.58	9.25	9.36
7717	NASDAQ	CAMP	Thu, Dec 2, 2021	9.07	9.53	9.06	9.51
7716	NASDAQ	CAMP	Wed, Dec 1, 2021	9.41	9.69	9.07	9.10
7715	NASDAQ	CAMP	Tue, Nov 30, 2021	9.46	9.46	8.90	9.18
7714	NASDAQ	CAMP	Mon, Nov 29, 2021	9.85	10.00	9.54	9.57
7713	NASDAQ	CAMP	Fri, Nov 26, 2021	9.99	10.07	9.63	9.74
7712	NASDAQ	CAMP	Wed, Nov 24, 2021	10.05	10.22	10.00	10.20
7711	NASDAQ	CAMP	Tue, Nov 23, 2021	9.99	10.14	9.95	10.11
7710	NASDAQ	CAMP	Mon, Nov 22, 2021	10.01	10.20	9.95	9.99
7709	NASDAQ	CAMP	Fri, Nov 19, 2021	9.96	10.10	9.94	10.01
7708	NASDAQ	CAMP	Thu, Nov 18, 2021	10.10	10.10	9.97	10.05
7707	NASDAQ	CAMP	Wed, Nov 17, 2021	10.23	10.36	10.00	10.10
7706	NASDAQ	CAMP	Tue, Nov 16, 2021	10.15	10.40	10.09	10.31
7705	NASDAQ	CAMP	Mon, Nov 15, 2021	9.95	10.24	9.95	10.21
7704	NASDAQ	CAMP	Fri, Nov 12, 2021	10.18	10.68	9.97	10.01
7703	NASDAQ	CAMP	Thu, Nov 11, 2021	10.39	10.68	10.37	10.65
7702	NASDAQ	CAMP	Wed, Nov 10, 2021	10.30	10.46	10.27	10.37
7701	NASDAQ	CAMP	Tue, Nov 9, 2021	10.27	10.40	10.19	10.36
7700	NASDAQ	CAMP	Mon, Nov 8, 2021	10.32	10.47	10.20	10.29
7699	NASDAQ	CAMP	Fri, Nov 5, 2021	10.22	10.43	10.15	10.32
7698	NASDAQ	CAMP	Thu, Nov 4, 2021	10.42	10.54	10.10	10.15
7697	NASDAQ	CAMP	Wed, Nov 3, 2021	10.09	10.40	10.00	10.32
7696	NASDAQ	CAMP	Tue, Nov 2, 2021	9.80	10.21	9.70	10.14
7695	NASDAQ	CAMP	Mon, Nov 1, 2021	9.62	9.94	9.53	9.80
7694	NASDAQ	CAMP	Fri, Oct 29, 2021	9.60	9.70	9.48	9.62
7693	NASDAQ	CAMP	Thu, Oct 28, 2021	9.67	9.85	9.60	9.62
7692	NASDAQ	CAMP	Wed, Oct 27, 2021	9.66	9.78	9.64	9.65
7691	NASDAQ	CAMP	Tue, Oct 26, 2021	9.86	9.92	9.60	9.68
7690	NASDAQ	CAMP	Mon, Oct 25, 2021	9.93	10.03	9.83	9.86
7689	NASDAQ	CAMP	Fri, Oct 22, 2021	10.04	10.07	9.90	9.98
7688	NASDAQ	CAMP	Thu, Oct 21, 2021	10.12	10.26	10.03	10.09
7687	NASDAQ	CAMP	Wed, Oct 20, 2021	10.25	10.26	10.12	10.13
7686	NASDAQ	CAMP	Tue, Oct 19, 2021	10.08	10.30	10.00	10.22
7685	NASDAQ	CAMP	Mon, Oct 18, 2021	9.99	10.24	9.99	10.07
7684	NASDAQ	CAMP	Fri, Oct 15, 2021	10.14	10.23	10.01	10.02
7683	NASDAQ	CAMP	Thu, Oct 14, 2021	10.01	10.15	9.89	9.99
7682	NASDAQ	CAMP	Wed, Oct 13, 2021	9.85	9.92	9.75	9.87
7681	NASDAQ	CAMP	Tue, Oct 12, 2021	9.70	9.81	9.63	9.77
7680	NASDAQ	CAMP	Mon, Oct 11, 2021	10.02	10.02	9.64	9.71
7679	NASDAQ	CAMP	Fri, Oct 8, 2021	9.98	10.07	9.83	10.04
7678	NASDAQ	CAMP	Thu, Oct 7, 2021	9.90	10.08	9.74	9.94
7677	NASDAQ	CAMP	Wed, Oct 6, 2021	9.75	9.84	9.51	9.80
7676	NASDAQ	CAMP	Tue, Oct 5, 2021	9.81	9.94	9.81	9.85
7675	NASDAQ	CAMP	Mon, Oct 4, 2021	10.23	10.23	9.77	9.79
7674	NASDAQ	CAMP	Fri, Oct 1, 2021	9.99	10.30	9.89	10.23
7673	NASDAQ	CAMP	Thu, Sep 30, 2021	10.04	10.19	9.91	9.95
7672	NASDAQ	CAMP	Wed, Sep 29, 2021	9.94	10.13	9.79	9.96
7671	NASDAQ	CAMP	Tue, Sep 28, 2021	10.04	10.13	9.85	9.87
7670	NASDAQ	CAMP	Mon, Sep 27, 2021	10.20	10.24	10.00	10.00
7669	NASDAQ	CAMP	Fri, Sep 24, 2021	9.61	10.29	9.50	10.19
7668	NASDAQ	CAMP	Thu, Sep 23, 2021	10.15	10.63	10.12	10.56
7667	NASDAQ	CAMP	Wed, Sep 22, 2021	9.99	10.33	9.99	10.05
7666	NASDAQ	CAMP	Tue, Sep 21, 2021	10.17	10.23	9.87	9.91
7665	NASDAQ	CAMP	Mon, Sep 20, 2021	10.37	10.44	10.03	10.10
7664	NASDAQ	CAMP	Fri, Sep 17, 2021	10.56	10.75	10.44	10.58
7663	NASDAQ	CAMP	Thu, Sep 16, 2021	10.69	10.77	10.43	10.51
7662	NASDAQ	CAMP	Wed, Sep 15, 2021	10.98	11.22	10.65	10.73
7661	NASDAQ	CAMP	Tue, Sep 14, 2021	11.46	11.49	11.02	11.06
7660	NASDAQ	CAMP	Mon, Sep 13, 2021	11.38	11.58	11.34	11.39
7659	NASDAQ	CAMP	Fri, Sep 10, 2021	11.30	11.49	11.19	11.29
7658	NASDAQ	CAMP	Thu, Sep 9, 2021	11.28	11.50	11.24	11.25
7657	NASDAQ	CAMP	Wed, Sep 8, 2021	11.46	11.59	11.21	11.34
7656	NASDAQ	CAMP	Tue, Sep 7, 2021	11.44	11.58	11.33	11.50
7655	NASDAQ	CAMP	Fri, Sep 3, 2021	11.49	11.49	11.30	11.44
7654	NASDAQ	CAMP	Thu, Sep 2, 2021	11.40	11.52	11.35	11.50
7653	NASDAQ	CAMP	Wed, Sep 1, 2021	11.41	11.50	11.23	11.39
7652	NASDAQ	CAMP	Tue, Aug 31, 2021	11.43	11.59	11.34	11.34
7651	NASDAQ	CAMP	Mon, Aug 30, 2021	11.70	11.72	11.38	11.39
7650	NASDAQ	CAMP	Fri, Aug 27, 2021	11.28	11.78	11.28	11.64
7649	NASDAQ	CAMP	Thu, Aug 26, 2021	11.43	11.45	11.24	11.27
7648	NASDAQ	CAMP	Wed, Aug 25, 2021	11.47	11.58	11.42	11.42
7647	NASDAQ	CAMP	Tue, Aug 24, 2021	11.45	11.58	11.40	11.46
7646	NASDAQ	CAMP	Mon, Aug 23, 2021	11.25	11.47	11.15	11.41
7645	NASDAQ	CAMP	Fri, Aug 20, 2021	10.89	11.19	10.75	11.13
7644	NASDAQ	CAMP	Thu, Aug 19, 2021	11.14	11.16	10.92	10.96
7643	NASDAQ	CAMP	Wed, Aug 18, 2021	11.34	11.48	11.23	11.25
7642	NASDAQ	CAMP	Tue, Aug 17, 2021	11.56	11.57	11.26	11.37
7641	NASDAQ	CAMP	Mon, Aug 16, 2021	11.67	11.71	11.52	11.62
7640	NASDAQ	CAMP	Fri, Aug 13, 2021	11.81	11.84	11.68	11.77
7639	NASDAQ	CAMP	Thu, Aug 12, 2021	12.16	12.16	11.81	11.88
7638	NASDAQ	CAMP	Wed, Aug 11, 2021	12.07	12.23	11.92	12.09
7637	NASDAQ	CAMP	Tue, Aug 10, 2021	11.90	12.08	11.86	12.06
7636	NASDAQ	CAMP	Mon, Aug 9, 2021	11.98	12.10	11.90	11.91
7635	NASDAQ	CAMP	Fri, Aug 6, 2021	11.87	12.08	11.85	12.08
7634	NASDAQ	CAMP	Thu, Aug 5, 2021	11.77	11.83	11.74	11.81
7633	NASDAQ	CAMP	Wed, Aug 4, 2021	11.87	11.92	11.71	11.76
7632	NASDAQ	CAMP	Tue, Aug 3, 2021	12.12	12.14	11.91	12.03
7631	NASDAQ	CAMP	Mon, Aug 2, 2021	12.25	12.38	12.07	12.08
7630	NASDAQ	CAMP	Fri, Jul 30, 2021	12.15	12.39	12.06	12.13
7629	NASDAQ	CAMP	Thu, Jul 29, 2021	12.30	12.48	12.27	12.29
7628	NASDAQ	CAMP	Wed, Jul 28, 2021	12.17	12.34	11.98	12.23
7627	NASDAQ	CAMP	Tue, Jul 27, 2021	12.03	12.10	11.92	12.03
7626	NASDAQ	CAMP	Mon, Jul 26, 2021	12.17	12.25	12.00	12.04
7625	NASDAQ	CAMP	Fri, Jul 23, 2021	11.96	12.12	11.93	12.08
7624	NASDAQ	CAMP	Thu, Jul 22, 2021	12.07	12.11	11.98	12.01
7623	NASDAQ	CAMP	Wed, Jul 21, 2021	12.03	12.22	11.89	12.17
7622	NASDAQ	CAMP	Tue, Jul 20, 2021	11.90	12.18	11.85	12.05
7621	NASDAQ	CAMP	Mon, Jul 19, 2021	11.70	11.94	11.58	11.83
7620	NASDAQ	CAMP	Fri, Jul 16, 2021	12.21	12.41	11.87	11.91
7619	NASDAQ	CAMP	Thu, Jul 15, 2021	12.04	12.19	11.85	12.01
7618	NASDAQ	CAMP	Wed, Jul 14, 2021	12.17	12.37	12.06	12.10
7617	NASDAQ	CAMP	Tue, Jul 13, 2021	12.18	12.23	12.01	12.12
7616	NASDAQ	CAMP	Mon, Jul 12, 2021	12.29	12.34	12.12	12.28
7615	NASDAQ	CAMP	Fri, Jul 9, 2021	12.30	12.46	12.14	12.28
7614	NASDAQ	CAMP	Thu, Jul 8, 2021	12.05	12.13	11.96	12.05
7613	NASDAQ	CAMP	Wed, Jul 7, 2021	12.42	12.60	12.11	12.14
7612	NASDAQ	CAMP	Tue, Jul 6, 2021	12.62	12.62	12.24	12.48
7611	NASDAQ	CAMP	Fri, Jul 2, 2021	12.88	12.88	12.58	12.64
7610	NASDAQ	CAMP	Thu, Jul 1, 2021	12.74	12.83	12.51	12.82
7609	NASDAQ	CAMP	Wed, Jun 30, 2021	12.81	13.00	12.69	12.72
7608	NASDAQ	CAMP	Tue, Jun 29, 2021	12.84	13.00	12.80	12.90
7607	NASDAQ	CAMP	Mon, Jun 28, 2021	12.65	12.82	12.55	12.66
7606	NASDAQ	CAMP	Fri, Jun 25, 2021	13.52	13.60	12.57	12.64
7605	NASDAQ	CAMP	Thu, Jun 24, 2021	13.96	14.41	13.74	14.32
7604	NASDAQ	CAMP	Wed, Jun 23, 2021	13.67	13.88	13.67	13.76
7603	NASDAQ	CAMP	Tue, Jun 22, 2021	13.57	13.77	13.31	13.67
7602	NASDAQ	CAMP	Mon, Jun 21, 2021	13.29	13.61	13.29	13.56
7601	NASDAQ	CAMP	Fri, Jun 18, 2021	13.60	13.95	13.23	13.25
7600	NASDAQ	CAMP	Thu, Jun 17, 2021	14.05	14.20	13.84	13.87
7599	NASDAQ	CAMP	Wed, Jun 16, 2021	14.03	14.22	13.87	14.12
7598	NASDAQ	CAMP	Tue, Jun 15, 2021	14.12	14.13	13.74	14.07
7597	NASDAQ	CAMP	Mon, Jun 14, 2021	13.95	14.44	13.95	14.14
7596	NASDAQ	CAMP	Fri, Jun 11, 2021	13.72	13.98	13.72	13.86
7595	NASDAQ	CAMP	Thu, Jun 10, 2021	13.67	13.83	13.57	13.64
7594	NASDAQ	CAMP	Wed, Jun 9, 2021	13.95	14.00	13.67	13.67
7593	NASDAQ	CAMP	Tue, Jun 8, 2021	13.68	13.99	13.66	13.96
7592	NASDAQ	CAMP	Mon, Jun 7, 2021	13.75	13.98	13.67	13.68
7591	NASDAQ	CAMP	Fri, Jun 4, 2021	13.79	13.90	13.69	13.77
7590	NASDAQ	CAMP	Thu, Jun 3, 2021	13.65	13.81	13.52	13.71
7589	NASDAQ	CAMP	Wed, Jun 2, 2021	14.12	14.12	13.74	13.84
7588	NASDAQ	CAMP	Tue, Jun 1, 2021	13.97	14.27	13.95	14.08
7587	NASDAQ	CAMP	Fri, May 28, 2021	14.25	14.37	13.85	13.87
7586	NASDAQ	CAMP	Thu, May 27, 2021	14.29	14.51	14.10	14.21
7585	NASDAQ	CAMP	Wed, May 26, 2021	13.88	14.17	13.86	14.14
7584	NASDAQ	CAMP	Tue, May 25, 2021	13.88	14.20	13.74	13.88
7583	NASDAQ	CAMP	Mon, May 24, 2021	14.18	14.30	13.67	13.88
7582	NASDAQ	CAMP	Fri, May 21, 2021	13.96	14.19	13.81	14.09
7581	NASDAQ	CAMP	Thu, May 20, 2021	13.34	13.82	13.15	13.74
7580	NASDAQ	CAMP	Wed, May 19, 2021	13.19	13.43	12.89	13.35
7579	NASDAQ	CAMP	Tue, May 18, 2021	13.44	13.72	13.36	13.46
7578	NASDAQ	CAMP	Mon, May 17, 2021	12.71	13.43	12.70	13.36
7577	NASDAQ	CAMP	Fri, May 14, 2021	12.57	12.82	12.46	12.70
7576	NASDAQ	CAMP	Thu, May 13, 2021	12.02	12.78	11.82	12.43
7575	NASDAQ	CAMP	Wed, May 12, 2021	12.07	12.31	11.93	11.99
7574	NASDAQ	CAMP	Tue, May 11, 2021	11.56	12.47	11.46	12.30
7573	NASDAQ	CAMP	Mon, May 10, 2021	12.59	12.59	11.81	11.84
7572	NASDAQ	CAMP	Fri, May 7, 2021	12.69	12.86	12.35	12.57
7571	NASDAQ	CAMP	Thu, May 6, 2021	12.30	12.66	12.01	12.65
7570	NASDAQ	CAMP	Wed, May 5, 2021	12.81	12.81	12.35	12.38
7569	NASDAQ	CAMP	Tue, May 4, 2021	13.32	13.32	12.63	12.63
7568	NASDAQ	CAMP	Mon, May 3, 2021	13.89	13.89	13.21	13.41
7567	NASDAQ	CAMP	Fri, Apr 30, 2021	13.77	14.02	13.55	13.75
7566	NASDAQ	CAMP	Thu, Apr 29, 2021	14.42	14.42	13.94	14.01
7565	NASDAQ	CAMP	Wed, Apr 28, 2021	14.10	14.36	13.90	14.25
7564	NASDAQ	CAMP	Tue, Apr 27, 2021	13.92	14.45	13.59	14.12
7563	NASDAQ	CAMP	Mon, Apr 26, 2021	13.56	14.38	13.56	13.92
7562	NASDAQ	CAMP	Fri, Apr 23, 2021	12.00	13.67	11.16	13.46
7561	NASDAQ	CAMP	Thu, Apr 22, 2021	11.07	11.41	10.86	11.04
7560	NASDAQ	CAMP	Wed, Apr 21, 2021	10.71	11.12	10.71	11.09
7559	NASDAQ	CAMP	Tue, Apr 20, 2021	11.40	11.40	10.71	10.75
7558	NASDAQ	CAMP	Mon, Apr 19, 2021	11.68	11.83	11.37	11.51
7557	NASDAQ	CAMP	Fri, Apr 16, 2021	11.72	11.85	11.64	11.79
7556	NASDAQ	CAMP	Thu, Apr 15, 2021	11.89	11.89	11.44	11.72
7555	NASDAQ	CAMP	Wed, Apr 14, 2021	11.63	11.92	11.57	11.74
7554	NASDAQ	CAMP	Tue, Apr 13, 2021	11.49	11.68	11.23	11.65
7553	NASDAQ	CAMP	Mon, Apr 12, 2021	11.39	11.55	11.18	11.49
7552	NASDAQ	CAMP	Fri, Apr 9, 2021	11.39	11.48	11.04	11.45
7551	NASDAQ	CAMP	Thu, Apr 8, 2021	11.11	11.43	10.92	11.42
7550	NASDAQ	CAMP	Wed, Apr 7, 2021	11.30	11.30	10.96	11.03
7549	NASDAQ	CAMP	Tue, Apr 6, 2021	11.22	11.38	11.12	11.19
7548	NASDAQ	CAMP	Mon, Apr 5, 2021	11.35	11.40	11.07	11.21
7547	NASDAQ	CAMP	Thu, Apr 1, 2021	10.93	11.26	10.92	11.13
7546	NASDAQ	CAMP	Wed, Mar 31, 2021	10.77	11.03	10.65	10.85
7545	NASDAQ	CAMP	Tue, Mar 30, 2021	10.56	10.87	10.51	10.73
7544	NASDAQ	CAMP	Mon, Mar 29, 2021	10.84	11.03	10.52	10.55
7543	NASDAQ	CAMP	Fri, Mar 26, 2021	10.94	11.00	10.66	10.99
7542	NASDAQ	CAMP	Thu, Mar 25, 2021	10.39	10.88	10.17	10.76
7541	NASDAQ	CAMP	Wed, Mar 24, 2021	10.84	11.25	10.53	10.55
7540	NASDAQ	CAMP	Tue, Mar 23, 2021	11.31	11.44	10.65	10.69
7539	NASDAQ	CAMP	Mon, Mar 22, 2021	11.60	11.60	11.29	11.35
7538	NASDAQ	CAMP	Fri, Mar 19, 2021	11.35	11.69	11.15	11.55
7537	NASDAQ	CAMP	Thu, Mar 18, 2021	12.09	12.09	11.24	11.25
7536	NASDAQ	CAMP	Wed, Mar 17, 2021	11.51	11.73	11.38	11.63
7535	NASDAQ	CAMP	Tue, Mar 16, 2021	11.91	11.91	11.40	11.59
7534	NASDAQ	CAMP	Mon, Mar 15, 2021	11.89	12.00	11.75	11.85
7533	NASDAQ	CAMP	Fri, Mar 12, 2021	11.94	12.18	11.91	11.98
7532	NASDAQ	CAMP	Thu, Mar 11, 2021	11.85	12.20	11.85	12.09
7531	NASDAQ	CAMP	Wed, Mar 10, 2021	11.54	11.85	11.53	11.77
7530	NASDAQ	CAMP	Tue, Mar 9, 2021	11.28	11.72	11.21	11.48
7529	NASDAQ	CAMP	Mon, Mar 8, 2021	11.14	11.35	10.81	11.11
7528	NASDAQ	CAMP	Fri, Mar 5, 2021	11.28	11.54	10.35	11.13
7527	NASDAQ	CAMP	Thu, Mar 4, 2021	11.77	11.79	10.99	11.13
7526	NASDAQ	CAMP	Wed, Mar 3, 2021	11.71	12.22	11.60	11.79
7525	NASDAQ	CAMP	Tue, Mar 2, 2021	11.70	12.33	11.70	11.74
7524	NASDAQ	CAMP	Mon, Mar 1, 2021	11.46	11.88	11.40	11.82
7523	NASDAQ	CAMP	Fri, Feb 26, 2021	11.49	11.95	10.99	11.17
7522	NASDAQ	CAMP	Thu, Feb 25, 2021	11.72	11.93	11.25	11.40
7521	NASDAQ	CAMP	Wed, Feb 24, 2021	11.32	11.75	11.19	11.71
7520	NASDAQ	CAMP	Tue, Feb 23, 2021	11.41	11.43	11.02	11.26
7519	NASDAQ	CAMP	Mon, Feb 22, 2021	11.42	11.71	11.42	11.54
7518	NASDAQ	CAMP	Fri, Feb 19, 2021	11.29	11.66	11.15	11.54
7517	NASDAQ	CAMP	Thu, Feb 18, 2021	11.16	11.30	11.12	11.21
7516	NASDAQ	CAMP	Wed, Feb 17, 2021	11.35	11.42	11.11	11.27
7515	NASDAQ	CAMP	Tue, Feb 16, 2021	11.53	11.92	11.20	11.43
7514	NASDAQ	CAMP	Fri, Feb 12, 2021	11.20	11.34	11.08	11.25
7513	NASDAQ	CAMP	Thu, Feb 11, 2021	11.61	11.61	11.00	11.26
7512	NASDAQ	CAMP	Wed, Feb 10, 2021	11.52	11.64	11.30	11.46
7511	NASDAQ	CAMP	Tue, Feb 9, 2021	11.34	11.66	11.12	11.54
7510	NASDAQ	CAMP	Mon, Feb 8, 2021	11.45	11.63	11.23	11.33
7509	NASDAQ	CAMP	Fri, Feb 5, 2021	11.29	11.37	10.93	11.37
7508	NASDAQ	CAMP	Thu, Feb 4, 2021	10.89	11.23	10.72	11.20
7507	NASDAQ	CAMP	Wed, Feb 3, 2021	10.66	10.92	10.46	10.92
7506	NASDAQ	CAMP	Tue, Feb 2, 2021	10.73	10.94	10.30	10.64
7505	NASDAQ	CAMP	Mon, Feb 1, 2021	10.10	10.72	10.05	10.64
7504	NASDAQ	CAMP	Fri, Jan 29, 2021	10.31	10.52	10.01	10.01
7503	NASDAQ	CAMP	Thu, Jan 28, 2021	10.73	10.76	10.15	10.26
7502	NASDAQ	CAMP	Wed, Jan 27, 2021	10.97	11.15	10.67	10.80
7501	NASDAQ	CAMP	Tue, Jan 26, 2021	11.74	11.80	11.12	11.27
7500	NASDAQ	CAMP	Mon, Jan 25, 2021	11.50	11.98	11.23	11.65
7499	NASDAQ	CAMP	Fri, Jan 22, 2021	10.90	11.47	10.88	11.44
7498	NASDAQ	CAMP	Thu, Jan 21, 2021	10.81	11.04	10.61	11.00
7497	NASDAQ	CAMP	Wed, Jan 20, 2021	10.75	11.09	10.66	10.85
7496	NASDAQ	CAMP	Tue, Jan 19, 2021	10.62	10.80	10.41	10.62
7495	NASDAQ	CAMP	Fri, Jan 15, 2021	10.47	10.51	10.10	10.39
7494	NASDAQ	CAMP	Thu, Jan 14, 2021	10.24	10.82	10.15	10.61
7493	NASDAQ	CAMP	Wed, Jan 13, 2021	10.27	10.35	10.09	10.12
7492	NASDAQ	CAMP	Tue, Jan 12, 2021	10.08	10.29	10.01	10.27
7491	NASDAQ	CAMP	Mon, Jan 11, 2021	9.99	10.13	9.80	10.03
7490	NASDAQ	CAMP	Fri, Jan 8, 2021	10.16	10.28	9.77	10.03
7489	NASDAQ	CAMP	Thu, Jan 7, 2021	10.10	10.40	9.90	10.13
7488	NASDAQ	CAMP	Wed, Jan 6, 2021	9.87	10.12	9.75	10.05
7487	NASDAQ	CAMP	Tue, Jan 5, 2021	9.60	9.95	9.60	9.68
7486	NASDAQ	CAMP	Mon, Jan 4, 2021	10.01	10.12	9.31	9.50
7485	NASDAQ	CAMP	Thu, Dec 31, 2020	9.92	10.00	9.72	9.92
7484	NASDAQ	CAMP	Wed, Dec 30, 2020	9.87	10.11	9.77	9.87
7483	NASDAQ	CAMP	Tue, Dec 29, 2020	10.00	10.22	9.67	9.77
7482	NASDAQ	CAMP	Mon, Dec 28, 2020	10.17	10.33	9.86	9.96
7481	NASDAQ	CAMP	Thu, Dec 24, 2020	9.65	9.96	9.65	9.90
7480	NASDAQ	CAMP	Wed, Dec 23, 2020	9.37	9.58	9.23	9.54
7479	NASDAQ	CAMP	Tue, Dec 22, 2020	9.21	9.49	8.98	9.31
7478	NASDAQ	CAMP	Mon, Dec 21, 2020	9.58	9.65	9.15	9.21
7477	NASDAQ	CAMP	Fri, Dec 18, 2020	10.18	10.26	9.69	9.69
7476	NASDAQ	CAMP	Thu, Dec 17, 2020	10.80	10.96	9.84	10.79
7475	NASDAQ	CAMP	Wed, Dec 16, 2020	11.00	11.29	10.64	10.81
7474	NASDAQ	CAMP	Tue, Dec 15, 2020	10.64	10.99	10.62	10.97
7473	NASDAQ	CAMP	Mon, Dec 14, 2020	10.43	10.95	10.29	10.59
7472	NASDAQ	CAMP	Fri, Dec 11, 2020	10.34	10.37	10.05	10.28
7471	NASDAQ	CAMP	Thu, Dec 10, 2020	9.95	10.42	9.82	10.37
7470	NASDAQ	CAMP	Wed, Dec 9, 2020	10.00	10.28	9.90	10.02
7469	NASDAQ	CAMP	Tue, Dec 8, 2020	9.79	10.00	9.56	9.94
7468	NASDAQ	CAMP	Mon, Dec 7, 2020	10.03	10.07	9.72	9.81
7467	NASDAQ	CAMP	Fri, Dec 4, 2020	9.60	10.00	9.60	10.00
7466	NASDAQ	CAMP	Thu, Dec 3, 2020	9.44	9.67	9.38	9.60
7465	NASDAQ	CAMP	Wed, Dec 2, 2020	9.23	9.47	9.10	9.41
7464	NASDAQ	CAMP	Tue, Dec 1, 2020	9.24	9.42	9.12	9.34
7463	NASDAQ	CAMP	Mon, Nov 30, 2020	9.27	9.37	9.08	9.12
7462	NASDAQ	CAMP	Fri, Nov 27, 2020	9.27	9.37	9.25	9.35
7461	NASDAQ	CAMP	Wed, Nov 25, 2020	9.33	9.59	9.20	9.28
7460	NASDAQ	CAMP	Tue, Nov 24, 2020	9.32	9.57	9.20	9.33
7459	NASDAQ	CAMP	Mon, Nov 23, 2020	9.13	9.33	9.05	9.20
7458	NASDAQ	CAMP	Fri, Nov 20, 2020	8.82	9.10	8.82	9.02
7457	NASDAQ	CAMP	Thu, Nov 19, 2020	8.75	8.94	8.70	8.89
7456	NASDAQ	CAMP	Wed, Nov 18, 2020	8.86	9.14	8.76	8.76
7455	NASDAQ	CAMP	Tue, Nov 17, 2020	8.60	8.87	8.50	8.80
7454	NASDAQ	CAMP	Mon, Nov 16, 2020	8.58	8.75	8.39	8.73
7453	NASDAQ	CAMP	Fri, Nov 13, 2020	8.39	8.49	8.20	8.46
7452	NASDAQ	CAMP	Thu, Nov 12, 2020	8.37	8.62	8.18	8.32
7451	NASDAQ	CAMP	Wed, Nov 11, 2020	8.38	8.51	8.13	8.50
7450	NASDAQ	CAMP	Tue, Nov 10, 2020	8.14	8.42	8.03	8.39
7449	NASDAQ	CAMP	Mon, Nov 9, 2020	8.07	8.44	7.98	8.02
7448	NASDAQ	CAMP	Fri, Nov 6, 2020	8.07	8.07	7.82	7.82
7447	NASDAQ	CAMP	Thu, Nov 5, 2020	7.53	8.06	7.45	8.04
7446	NASDAQ	CAMP	Wed, Nov 4, 2020	7.51	7.64	7.38	7.51
7445	NASDAQ	CAMP	Tue, Nov 3, 2020	7.17	7.69	7.17	7.65
7444	NASDAQ	CAMP	Mon, Nov 2, 2020	7.33	7.35	7.05	7.09
7443	NASDAQ	CAMP	Fri, Oct 30, 2020	7.38	7.46	7.02	7.08
7442	NASDAQ	CAMP	Thu, Oct 29, 2020	7.34	7.57	7.28	7.39
7441	NASDAQ	CAMP	Wed, Oct 28, 2020	7.50	7.60	7.36	7.38
7440	NASDAQ	CAMP	Tue, Oct 27, 2020	8.14	8.16	7.64	7.66
7439	NASDAQ	CAMP	Mon, Oct 26, 2020	8.29	8.38	7.85	8.13
7438	NASDAQ	CAMP	Fri, Oct 23, 2020	8.47	8.57	8.38	8.46
7437	NASDAQ	CAMP	Thu, Oct 22, 2020	8.22	8.45	8.16	8.44
7436	NASDAQ	CAMP	Wed, Oct 21, 2020	8.06	8.47	7.92	8.21
7435	NASDAQ	CAMP	Tue, Oct 20, 2020	7.96	8.18	7.93	8.08
7434	NASDAQ	CAMP	Mon, Oct 19, 2020	7.92	8.13	7.89	7.90
7433	NASDAQ	CAMP	Fri, Oct 16, 2020	7.84	8.02	7.83	7.92
7432	NASDAQ	CAMP	Thu, Oct 15, 2020	7.60	7.91	7.46	7.88
7431	NASDAQ	CAMP	Wed, Oct 14, 2020	7.94	8.02	7.61	7.65
7430	NASDAQ	CAMP	Tue, Oct 13, 2020	7.85	8.05	7.80	7.96
7429	NASDAQ	CAMP	Mon, Oct 12, 2020	7.98	8.07	7.87	7.99
7428	NASDAQ	CAMP	Fri, Oct 9, 2020	7.74	7.98	7.71	7.93
7427	NASDAQ	CAMP	Thu, Oct 8, 2020	7.70	7.82	7.49	7.65
7426	NASDAQ	CAMP	Wed, Oct 7, 2020	7.69	7.73	7.47	7.57
7425	NASDAQ	CAMP	Tue, Oct 6, 2020	7.69	7.89	7.60	7.62
7424	NASDAQ	CAMP	Mon, Oct 5, 2020	7.57	7.75	7.50	7.61
7423	NASDAQ	CAMP	Fri, Oct 2, 2020	7.19	7.57	7.01	7.46
7422	NASDAQ	CAMP	Thu, Oct 1, 2020	7.24	7.42	7.04	7.36
7421	NASDAQ	CAMP	Wed, Sep 30, 2020	7.41	7.59	7.16	7.19
7420	NASDAQ	CAMP	Tue, Sep 29, 2020	7.64	7.76	7.36	7.41
7419	NASDAQ	CAMP	Mon, Sep 28, 2020	7.31	7.82	7.31	7.62
7418	NASDAQ	CAMP	Fri, Sep 25, 2020	8.03	8.54	7.23	7.33
7417	NASDAQ	CAMP	Thu, Sep 24, 2020	8.07	8.15	7.76	7.89
7416	NASDAQ	CAMP	Wed, Sep 23, 2020	8.43	8.55	8.04	8.06
7415	NASDAQ	CAMP	Tue, Sep 22, 2020	8.38	8.59	8.21	8.39
7414	NASDAQ	CAMP	Mon, Sep 21, 2020	8.55	8.55	8.15	8.35
7413	NASDAQ	CAMP	Fri, Sep 18, 2020	8.54	8.77	8.40	8.75
7412	NASDAQ	CAMP	Thu, Sep 17, 2020	8.41	8.47	8.25	8.46
7411	NASDAQ	CAMP	Wed, Sep 16, 2020	8.50	8.66	8.41	8.52
7410	NASDAQ	CAMP	Tue, Sep 15, 2020	8.29	8.58	8.26	8.51
7409	NASDAQ	CAMP	Mon, Sep 14, 2020	8.45	8.55	7.95	8.21
7408	NASDAQ	CAMP	Fri, Sep 11, 2020	8.44	8.45	8.32	8.38
7407	NASDAQ	CAMP	Thu, Sep 10, 2020	8.38	8.52	8.30	8.36
7406	NASDAQ	CAMP	Wed, Sep 9, 2020	8.38	8.38	8.17	8.30
7405	NASDAQ	CAMP	Tue, Sep 8, 2020	8.12	8.47	8.08	8.27
7404	NASDAQ	CAMP	Fri, Sep 4, 2020	8.51	8.51	8.18	8.28
7403	NASDAQ	CAMP	Thu, Sep 3, 2020	8.81	8.81	8.23	8.41
7402	NASDAQ	CAMP	Wed, Sep 2, 2020	8.50	8.87	8.46	8.81
7401	NASDAQ	CAMP	Tue, Sep 1, 2020	8.16	8.46	8.05	8.35
7400	NASDAQ	CAMP	Mon, Aug 31, 2020	8.39	8.50	8.13	8.17
7399	NASDAQ	CAMP	Fri, Aug 28, 2020	8.47	8.52	8.26	8.40
7398	NASDAQ	CAMP	Thu, Aug 27, 2020	8.54	8.72	8.43	8.47
7397	NASDAQ	CAMP	Wed, Aug 26, 2020	8.71	8.79	8.50	8.58
7396	NASDAQ	CAMP	Tue, Aug 25, 2020	8.81	8.81	8.59	8.68
7395	NASDAQ	CAMP	Mon, Aug 24, 2020	8.49	8.84	8.42	8.79
7394	NASDAQ	CAMP	Fri, Aug 21, 2020	8.65	8.65	8.32	8.38
7393	NASDAQ	CAMP	Thu, Aug 20, 2020	8.59	8.75	8.56	8.64
7392	NASDAQ	CAMP	Wed, Aug 19, 2020	8.76	8.95	8.68	8.70
7391	NASDAQ	CAMP	Tue, Aug 18, 2020	9.00	9.01	8.54	8.65
7390	NASDAQ	CAMP	Mon, Aug 17, 2020	9.45	9.50	8.86	9.01
7389	NASDAQ	CAMP	Fri, Aug 14, 2020	9.07	9.42	9.02	9.41
7388	NASDAQ	CAMP	Thu, Aug 13, 2020	9.03	9.17	8.92	9.08
7387	NASDAQ	CAMP	Wed, Aug 12, 2020	9.06	9.26	8.96	9.03
7386	NASDAQ	CAMP	Tue, Aug 11, 2020	8.92	9.04	8.77	8.96
7385	NASDAQ	CAMP	Mon, Aug 10, 2020	8.40	8.81	8.40	8.75
7384	NASDAQ	CAMP	Fri, Aug 7, 2020	8.12	8.41	8.04	8.39
7383	NASDAQ	CAMP	Thu, Aug 6, 2020	8.03	8.17	7.99	8.15
7382	NASDAQ	CAMP	Wed, Aug 5, 2020	8.20	8.20	7.97	8.07
7381	NASDAQ	CAMP	Tue, Aug 4, 2020	8.20	8.28	8.04	8.14
7380	NASDAQ	CAMP	Mon, Aug 3, 2020	7.93	8.29	7.89	8.16
7379	NASDAQ	CAMP	Fri, Jul 31, 2020	7.88	7.90	7.63	7.88
7378	NASDAQ	CAMP	Thu, Jul 30, 2020	7.69	7.92	7.60	7.89
7377	NASDAQ	CAMP	Wed, Jul 29, 2020	7.73	7.90	7.67	7.87
7376	NASDAQ	CAMP	Tue, Jul 28, 2020	7.74	7.86	7.59	7.66
7375	NASDAQ	CAMP	Mon, Jul 27, 2020	7.51	7.82	7.47	7.78
7374	NASDAQ	CAMP	Fri, Jul 24, 2020	7.52	7.66	7.47	7.54
7373	NASDAQ	CAMP	Thu, Jul 23, 2020	7.58	7.69	7.49	7.58
7372	NASDAQ	CAMP	Wed, Jul 22, 2020	7.49	7.65	7.49	7.61
7371	NASDAQ	CAMP	Tue, Jul 21, 2020	7.54	7.79	7.54	7.59
7370	NASDAQ	CAMP	Mon, Jul 20, 2020	7.54	7.77	7.35	7.42
7369	NASDAQ	CAMP	Fri, Jul 17, 2020	7.70	7.81	7.59	7.59
7368	NASDAQ	CAMP	Thu, Jul 16, 2020	7.65	7.70	7.48	7.70
7367	NASDAQ	CAMP	Wed, Jul 15, 2020	7.65	7.91	7.62	7.73
7366	NASDAQ	CAMP	Tue, Jul 14, 2020	7.34	7.59	7.30	7.54
7365	NASDAQ	CAMP	Mon, Jul 13, 2020	7.68	7.68	7.34	7.34
7364	NASDAQ	CAMP	Fri, Jul 10, 2020	7.50	7.58	7.36	7.54
7363	NASDAQ	CAMP	Thu, Jul 9, 2020	7.72	7.77	7.45	7.54
7362	NASDAQ	CAMP	Wed, Jul 8, 2020	7.69	7.79	7.47	7.77
7361	NASDAQ	CAMP	Tue, Jul 7, 2020	7.91	7.91	7.65	7.66
7360	NASDAQ	CAMP	Mon, Jul 6, 2020	7.98	8.04	7.67	8.02
7359	NASDAQ	CAMP	Thu, Jul 2, 2020	8.08	8.32	7.68	7.73
7358	NASDAQ	CAMP	Wed, Jul 1, 2020	8.04	8.17	7.75	7.93
7357	NASDAQ	CAMP	Tue, Jun 30, 2020	7.69	8.15	7.51	8.01
7356	NASDAQ	CAMP	Mon, Jun 29, 2020	8.51	8.61	7.67	7.75
7355	NASDAQ	CAMP	Fri, Jun 26, 2020	8.50	8.85	7.94	8.37
7354	NASDAQ	CAMP	Thu, Jun 25, 2020	7.48	7.75	7.32	7.69
7353	NASDAQ	CAMP	Wed, Jun 24, 2020	7.71	7.79	7.35	7.54
7352	NASDAQ	CAMP	Tue, Jun 23, 2020	7.92	8.24	7.76	7.79
7351	NASDAQ	CAMP	Mon, Jun 22, 2020	8.11	8.15	7.63	7.78
7350	NASDAQ	CAMP	Fri, Jun 19, 2020	7.88	8.30	7.85	8.07
7349	NASDAQ	CAMP	Thu, Jun 18, 2020	7.86	8.09	7.78	7.79
7348	NASDAQ	CAMP	Wed, Jun 17, 2020	8.19	8.23	7.95	8.01
7347	NASDAQ	CAMP	Tue, Jun 16, 2020	8.30	8.41	7.95	8.21
7346	NASDAQ	CAMP	Mon, Jun 15, 2020	7.40	7.98	7.27	7.89
7345	NASDAQ	CAMP	Fri, Jun 12, 2020	7.30	7.80	7.29	7.68
7344	NASDAQ	CAMP	Thu, Jun 11, 2020	8.05	8.05	6.83	6.88
7343	NASDAQ	CAMP	Wed, Jun 10, 2020	8.58	8.74	8.41	8.43
7342	NASDAQ	CAMP	Tue, Jun 9, 2020	8.90	8.99	8.46	8.60
7341	NASDAQ	CAMP	Mon, Jun 8, 2020	8.73	9.03	8.64	9.00
7340	NASDAQ	CAMP	Fri, Jun 5, 2020	8.53	8.73	8.48	8.57
7339	NASDAQ	CAMP	Thu, Jun 4, 2020	7.92	8.38	7.83	8.36
7338	NASDAQ	CAMP	Wed, Jun 3, 2020	7.74	7.98	7.70	7.93
7337	NASDAQ	CAMP	Tue, Jun 2, 2020	7.91	7.94	7.53	7.63
7336	NASDAQ	CAMP	Mon, Jun 1, 2020	7.80	8.10	7.41	7.81
7335	NASDAQ	CAMP	Fri, May 29, 2020	7.79	7.88	7.48	7.70
7334	NASDAQ	CAMP	Thu, May 28, 2020	7.76	7.99	7.64	7.70
7333	NASDAQ	CAMP	Wed, May 27, 2020	7.85	7.85	7.28	7.72
7332	NASDAQ	CAMP	Tue, May 26, 2020	7.31	7.65	7.22	7.54
7331	NASDAQ	CAMP	Fri, May 22, 2020	7.42	7.42	6.87	7.03
7330	NASDAQ	CAMP	Thu, May 21, 2020	7.04	7.49	7.03	7.38
7329	NASDAQ	CAMP	Wed, May 20, 2020	6.73	6.97	6.63	6.96
7328	NASDAQ	CAMP	Tue, May 19, 2020	6.41	6.86	6.32	6.72
7327	NASDAQ	CAMP	Mon, May 18, 2020	5.80	6.42	5.68	6.29
7326	NASDAQ	CAMP	Fri, May 15, 2020	5.52	5.76	5.44	5.66
7325	NASDAQ	CAMP	Thu, May 14, 2020	5.62	5.76	5.27	5.61
7324	NASDAQ	CAMP	Wed, May 13, 2020	6.45	6.45	5.64	5.78
7323	NASDAQ	CAMP	Tue, May 12, 2020	7.04	7.04	6.50	6.52
7322	NASDAQ	CAMP	Mon, May 11, 2020	6.76	6.90	6.59	6.86
7321	NASDAQ	CAMP	Fri, May 8, 2020	6.75	6.94	6.58	6.92
7320	NASDAQ	CAMP	Thu, May 7, 2020	6.66	6.83	6.48	6.74
7319	NASDAQ	CAMP	Wed, May 6, 2020	7.05	7.14	6.48	6.53
7318	NASDAQ	CAMP	Tue, May 5, 2020	6.55	6.74	6.45	6.49
7317	NASDAQ	CAMP	Mon, May 4, 2020	6.32	6.58	6.18	6.41
7316	NASDAQ	CAMP	Fri, May 1, 2020	6.50	6.97	6.37	6.45
7315	NASDAQ	CAMP	Thu, Apr 30, 2020	7.00	7.22	6.68	6.72
7314	NASDAQ	CAMP	Wed, Apr 29, 2020	6.28	7.04	6.28	6.97
7313	NASDAQ	CAMP	Tue, Apr 28, 2020	6.78	6.78	6.22	6.38
7312	NASDAQ	CAMP	Mon, Apr 27, 2020	5.96	6.45	5.91	6.39
7311	NASDAQ	CAMP	Fri, Apr 24, 2020	5.84	5.94	5.67	5.85
7310	NASDAQ	CAMP	Thu, Apr 23, 2020	5.77	6.13	5.73	5.81
7309	NASDAQ	CAMP	Wed, Apr 22, 2020	5.68	5.85	5.54	5.74
7308	NASDAQ	CAMP	Tue, Apr 21, 2020	5.63	5.79	5.46	5.56
7307	NASDAQ	CAMP	Mon, Apr 20, 2020	5.70	6.00	5.64	5.79
7306	NASDAQ	CAMP	Fri, Apr 17, 2020	5.43	5.92	5.39	5.76
7305	NASDAQ	CAMP	Thu, Apr 16, 2020	5.13	5.30	4.82	4.97
7304	NASDAQ	CAMP	Wed, Apr 15, 2020	5.24	5.24	4.82	5.09
7303	NASDAQ	CAMP	Tue, Apr 14, 2020	5.26	5.64	5.15	5.24
7302	NASDAQ	CAMP	Mon, Apr 13, 2020	5.42	5.61	5.06	5.08
7301	NASDAQ	CAMP	Thu, Apr 9, 2020	4.81	5.33	4.67	5.24
7300	NASDAQ	CAMP	Wed, Apr 8, 2020	4.49	4.73	4.30	4.67
7299	NASDAQ	CAMP	Tue, Apr 7, 2020	4.60	4.74	4.27	4.41
7298	NASDAQ	CAMP	Mon, Apr 6, 2020	4.21	4.66	4.20	4.51
7297	NASDAQ	CAMP	Fri, Apr 3, 2020	4.10	4.17	3.94	3.99
7296	NASDAQ	CAMP	Thu, Apr 2, 2020	4.08	4.27	3.95	4.11
7295	NASDAQ	CAMP	Wed, Apr 1, 2020	4.35	4.40	4.09	4.15
7294	NASDAQ	CAMP	Tue, Mar 31, 2020	4.53	4.73	4.46	4.50
7293	NASDAQ	CAMP	Mon, Mar 30, 2020	4.91	5.12	4.53	4.61
7292	NASDAQ	CAMP	Fri, Mar 27, 2020	4.70	5.16	4.33	4.85
7291	NASDAQ	CAMP	Thu, Mar 26, 2020	4.52	4.85	4.23	4.83
7290	NASDAQ	CAMP	Wed, Mar 25, 2020	4.55	5.09	4.40	4.47
7289	NASDAQ	CAMP	Tue, Mar 24, 2020	4.86	5.18	4.46	4.78
7288	NASDAQ	CAMP	Mon, Mar 23, 2020	5.10	5.10	4.53	4.56
7287	NASDAQ	CAMP	Fri, Mar 20, 2020	5.30	5.49	4.76	4.88
7286	NASDAQ	CAMP	Thu, Mar 19, 2020	4.67	5.30	4.61	5.18
7285	NASDAQ	CAMP	Wed, Mar 18, 2020	4.48	4.85	4.28	4.74
7284	NASDAQ	CAMP	Tue, Mar 17, 2020	3.90	4.85	3.90	4.81
7283	NASDAQ	CAMP	Mon, Mar 16, 2020	4.51	4.82	3.70	3.73
7282	NASDAQ	CAMP	Fri, Mar 13, 2020	5.49	5.49	4.63	5.11
7281	NASDAQ	CAMP	Thu, Mar 12, 2020	5.60	5.91	5.12	5.13
7280	NASDAQ	CAMP	Wed, Mar 11, 2020	6.55	6.66	6.01	6.10
7279	NASDAQ	CAMP	Tue, Mar 10, 2020	6.90	6.94	6.43	6.77
7278	NASDAQ	CAMP	Mon, Mar 9, 2020	7.09	7.28	6.56	6.62
7277	NASDAQ	CAMP	Fri, Mar 6, 2020	7.57	8.24	7.33	7.72
7276	NASDAQ	CAMP	Thu, Mar 5, 2020	9.75	9.75	7.62	7.69
7275	NASDAQ	CAMP	Wed, Mar 4, 2020	9.87	9.97	9.69	9.93
7274	NASDAQ	CAMP	Tue, Mar 3, 2020	9.86	10.07	9.51	9.74
7273	NASDAQ	CAMP	Mon, Mar 2, 2020	9.67	9.93	9.34	9.87
7272	NASDAQ	CAMP	Fri, Feb 28, 2020	9.35	9.64	9.25	9.62
7271	NASDAQ	CAMP	Thu, Feb 27, 2020	9.74	10.01	9.59	9.59
7270	NASDAQ	CAMP	Wed, Feb 26, 2020	10.20	10.24	9.95	10.05
7269	NASDAQ	CAMP	Tue, Feb 25, 2020	10.58	10.68	10.09	10.16
7268	NASDAQ	CAMP	Mon, Feb 24, 2020	10.52	10.86	10.47	10.51
7267	NASDAQ	CAMP	Fri, Feb 21, 2020	10.92	11.09	10.82	10.94
7266	NASDAQ	CAMP	Thu, Feb 20, 2020	10.27	10.98	10.26	10.96
7265	NASDAQ	CAMP	Wed, Feb 19, 2020	10.35	10.35	10.13	10.26
7264	NASDAQ	CAMP	Tue, Feb 18, 2020	10.27	10.39	10.17	10.32
7263	NASDAQ	CAMP	Fri, Feb 14, 2020	10.30	10.37	10.12	10.37
7262	NASDAQ	CAMP	Thu, Feb 13, 2020	10.08	10.39	10.03	10.35
7261	NASDAQ	CAMP	Wed, Feb 12, 2020	10.33	10.33	9.96	10.18
7260	NASDAQ	CAMP	Tue, Feb 11, 2020	10.10	10.30	10.00	10.25
7259	NASDAQ	CAMP	Mon, Feb 10, 2020	9.91	10.02	9.80	10.02
7258	NASDAQ	CAMP	Fri, Feb 7, 2020	9.86	9.99	9.78	9.96
7257	NASDAQ	CAMP	Thu, Feb 6, 2020	10.19	10.19	9.90	9.90
7256	NASDAQ	CAMP	Wed, Feb 5, 2020	10.06	10.24	10.00	10.14
7255	NASDAQ	CAMP	Tue, Feb 4, 2020	9.97	9.99	9.81	9.99
7254	NASDAQ	CAMP	Mon, Feb 3, 2020	9.67	9.89	9.62	9.80
7253	NASDAQ	CAMP	Fri, Jan 31, 2020	9.71	9.82	9.56	9.62
7252	NASDAQ	CAMP	Thu, Jan 30, 2020	9.61	9.83	9.56	9.83
7251	NASDAQ	CAMP	Wed, Jan 29, 2020	9.95	10.05	9.69	9.74
7250	NASDAQ	CAMP	Tue, Jan 28, 2020	9.65	10.05	9.65	9.90
7249	NASDAQ	CAMP	Mon, Jan 27, 2020	9.45	9.76	9.42	9.61
7248	NASDAQ	CAMP	Fri, Jan 24, 2020	10.12	10.12	9.68	9.74
7247	NASDAQ	CAMP	Thu, Jan 23, 2020	9.86	10.11	9.62	10.08
7246	NASDAQ	CAMP	Wed, Jan 22, 2020	9.99	10.07	9.87	9.96
7245	NASDAQ	CAMP	Tue, Jan 21, 2020	9.99	10.07	9.84	10.00
7244	NASDAQ	CAMP	Fri, Jan 17, 2020	10.08	10.08	9.90	9.99
7243	NASDAQ	CAMP	Thu, Jan 16, 2020	9.88	10.09	9.88	9.97
7242	NASDAQ	CAMP	Wed, Jan 15, 2020	9.89	10.16	9.72	9.81
7241	NASDAQ	CAMP	Tue, Jan 14, 2020	10.18	10.20	9.85	9.88
7240	NASDAQ	CAMP	Mon, Jan 13, 2020	9.66	10.14	9.59	10.13
7239	NASDAQ	CAMP	Fri, Jan 10, 2020	9.47	9.70	9.44	9.65
7238	NASDAQ	CAMP	Thu, Jan 9, 2020	9.29	9.47	9.18	9.46
7237	NASDAQ	CAMP	Wed, Jan 8, 2020	9.32	9.49	9.28	9.29
7236	NASDAQ	CAMP	Tue, Jan 7, 2020	9.15	9.34	9.00	9.29
7235	NASDAQ	CAMP	Mon, Jan 6, 2020	9.21	9.25	9.04	9.15
7234	NASDAQ	CAMP	Fri, Jan 3, 2020	9.30	9.33	9.11	9.25
7233	NASDAQ	CAMP	Thu, Jan 2, 2020	9.67	9.72	9.31	9.37
7232	NASDAQ	CAMP	Tue, Dec 31, 2019	9.28	9.65	9.28	9.58
7231	NASDAQ	CAMP	Mon, Dec 30, 2019	9.43	9.48	8.99	9.31
7230	NASDAQ	CAMP	Fri, Dec 27, 2019	9.46	9.48	9.32	9.35
7229	NASDAQ	CAMP	Thu, Dec 26, 2019	9.35	9.53	9.23	9.38
7228	NASDAQ	CAMP	Tue, Dec 24, 2019	9.44	9.45	9.24	9.26
7227	NASDAQ	CAMP	Mon, Dec 23, 2019	9.57	9.69	9.33	9.36
7226	NASDAQ	CAMP	Fri, Dec 20, 2019	10.30	10.54	9.56	9.67
7225	NASDAQ	CAMP	Thu, Dec 19, 2019	11.39	11.94	11.13	11.86
7224	NASDAQ	CAMP	Wed, Dec 18, 2019	11.19	11.46	11.06	11.35
7223	NASDAQ	CAMP	Tue, Dec 17, 2019	11.25	11.31	11.09	11.12
7222	NASDAQ	CAMP	Mon, Dec 16, 2019	11.34	11.65	11.16	11.19
7221	NASDAQ	CAMP	Fri, Dec 13, 2019	11.12	11.48	11.09	11.27
7220	NASDAQ	CAMP	Thu, Dec 12, 2019	10.76	11.25	10.65	11.18
7219	NASDAQ	CAMP	Wed, Dec 11, 2019	10.60	10.73	10.48	10.65
7218	NASDAQ	CAMP	Tue, Dec 10, 2019	10.68	10.78	10.35	10.52
7217	NASDAQ	CAMP	Mon, Dec 9, 2019	10.55	10.77	10.51	10.71
7216	NASDAQ	CAMP	Fri, Dec 6, 2019	10.29	10.69	10.29	10.51
7215	NASDAQ	CAMP	Thu, Dec 5, 2019	10.53	10.58	10.21	10.25
7214	NASDAQ	CAMP	Wed, Dec 4, 2019	10.60	10.75	10.50	10.55
7213	NASDAQ	CAMP	Tue, Dec 3, 2019	10.25	10.56	10.10	10.53
7212	NASDAQ	CAMP	Mon, Dec 2, 2019	10.55	10.56	10.15	10.35
7211	NASDAQ	CAMP	Fri, Nov 29, 2019	10.38	10.74	10.26	10.49
7210	NASDAQ	CAMP	Wed, Nov 27, 2019	10.66	10.74	10.31	10.39
7209	NASDAQ	CAMP	Tue, Nov 26, 2019	10.65	10.82	10.56	10.63
7208	NASDAQ	CAMP	Mon, Nov 25, 2019	10.40	10.78	10.30	10.68
7207	NASDAQ	CAMP	Fri, Nov 22, 2019	10.30	10.48	10.25	10.40
7206	NASDAQ	CAMP	Thu, Nov 21, 2019	10.49	10.49	10.24	10.29
7205	NASDAQ	CAMP	Wed, Nov 20, 2019	10.32	10.55	10.25	10.40
7204	NASDAQ	CAMP	Tue, Nov 19, 2019	10.60	10.65	10.30	10.45
7203	NASDAQ	CAMP	Mon, Nov 18, 2019	10.22	10.57	10.19	10.53
7202	NASDAQ	CAMP	Fri, Nov 15, 2019	10.07	10.35	10.02	10.28
7201	NASDAQ	CAMP	Thu, Nov 14, 2019	10.17	10.20	9.90	9.95
7200	NASDAQ	CAMP	Wed, Nov 13, 2019	10.42	10.46	10.10	10.18
7199	NASDAQ	CAMP	Tue, Nov 12, 2019	10.59	10.66	10.39	10.56
7198	NASDAQ	CAMP	Mon, Nov 11, 2019	11.00	11.10	10.49	10.62
7197	NASDAQ	CAMP	Fri, Nov 8, 2019	11.29	11.43	11.02	11.10
7196	NASDAQ	CAMP	Thu, Nov 7, 2019	11.50	11.61	11.25	11.32
7195	NASDAQ	CAMP	Wed, Nov 6, 2019	11.84	11.86	11.28	11.30
7194	NASDAQ	CAMP	Tue, Nov 5, 2019	11.91	12.14	11.79	11.90
7193	NASDAQ	CAMP	Mon, Nov 4, 2019	11.73	11.87	11.72	11.87
7192	NASDAQ	CAMP	Fri, Nov 1, 2019	11.27	11.63	11.14	11.57
7191	NASDAQ	CAMP	Thu, Oct 31, 2019	11.14	11.24	11.00	11.22
7190	NASDAQ	CAMP	Wed, Oct 30, 2019	11.27	11.28	10.98	11.17
7189	NASDAQ	CAMP	Tue, Oct 29, 2019	11.27	11.38	11.18	11.31
7188	NASDAQ	CAMP	Mon, Oct 28, 2019	11.03	11.42	11.00	11.35
7187	NASDAQ	CAMP	Fri, Oct 25, 2019	10.80	11.09	10.76	10.98
7186	NASDAQ	CAMP	Thu, Oct 24, 2019	11.35	11.36	10.93	10.93
7185	NASDAQ	CAMP	Wed, Oct 23, 2019	11.41	11.49	11.31	11.38
7184	NASDAQ	CAMP	Tue, Oct 22, 2019	11.18	11.45	11.14	11.32
7183	NASDAQ	CAMP	Mon, Oct 21, 2019	11.23	11.57	11.15	11.26
7182	NASDAQ	CAMP	Fri, Oct 18, 2019	11.00	11.14	10.93	11.10
7181	NASDAQ	CAMP	Thu, Oct 17, 2019	11.09	11.19	10.98	11.07
7180	NASDAQ	CAMP	Wed, Oct 16, 2019	10.53	11.02	10.53	10.95
7179	NASDAQ	CAMP	Tue, Oct 15, 2019	10.36	10.79	10.32	10.61
7178	NASDAQ	CAMP	Mon, Oct 14, 2019	10.10	10.51	10.10	10.36
7177	NASDAQ	CAMP	Fri, Oct 11, 2019	9.87	10.27	9.76	10.16
7176	NASDAQ	CAMP	Thu, Oct 10, 2019	9.80	9.81	9.66	9.70
7175	NASDAQ	CAMP	Wed, Oct 9, 2019	9.80	9.83	9.67	9.77
7174	NASDAQ	CAMP	Tue, Oct 8, 2019	9.70	9.87	9.55	9.66
7173	NASDAQ	CAMP	Mon, Oct 7, 2019	9.75	10.12	9.64	9.86
7172	NASDAQ	CAMP	Fri, Oct 4, 2019	9.94	9.98	9.70	9.81
7171	NASDAQ	CAMP	Thu, Oct 3, 2019	10.21	10.35	9.70	9.88
7170	NASDAQ	CAMP	Wed, Oct 2, 2019	10.77	10.81	9.90	10.23
7169	NASDAQ	CAMP	Tue, Oct 1, 2019	11.57	11.74	10.85	10.89
7168	NASDAQ	CAMP	Mon, Sep 30, 2019	11.36	11.59	11.16	11.52
7167	NASDAQ	CAMP	Fri, Sep 27, 2019	11.58	12.32	11.14	11.36
7166	NASDAQ	CAMP	Thu, Sep 26, 2019	11.66	12.00	11.46	11.74
7165	NASDAQ	CAMP	Wed, Sep 25, 2019	10.94	11.82	10.91	11.77
7164	NASDAQ	CAMP	Tue, Sep 24, 2019	11.12	11.43	10.91	11.02
7163	NASDAQ	CAMP	Mon, Sep 23, 2019	11.01	11.05	10.86	10.98
7162	NASDAQ	CAMP	Fri, Sep 20, 2019	11.19	11.27	10.95	11.05
7161	NASDAQ	CAMP	Thu, Sep 19, 2019	11.29	11.32	11.05	11.15
7160	NASDAQ	CAMP	Wed, Sep 18, 2019	11.28	11.45	11.07	11.20
7159	NASDAQ	CAMP	Tue, Sep 17, 2019	11.49	11.49	11.18	11.32
7158	NASDAQ	CAMP	Mon, Sep 16, 2019	11.56	11.66	11.45	11.52
7157	NASDAQ	CAMP	Fri, Sep 13, 2019	11.84	11.99	11.54	11.56
7156	NASDAQ	CAMP	Thu, Sep 12, 2019	11.82	11.88	11.51	11.75
7155	NASDAQ	CAMP	Wed, Sep 11, 2019	11.40	11.74	11.14	11.70
7154	NASDAQ	CAMP	Tue, Sep 10, 2019	10.80	11.37	10.69	11.35
7153	NASDAQ	CAMP	Mon, Sep 9, 2019	10.34	10.83	10.24	10.81
7152	NASDAQ	CAMP	Fri, Sep 6, 2019	10.22	10.31	10.14	10.26
7151	NASDAQ	CAMP	Thu, Sep 5, 2019	9.95	10.33	9.87	10.19
7150	NASDAQ	CAMP	Wed, Sep 4, 2019	9.74	9.85	9.58	9.79
7149	NASDAQ	CAMP	Tue, Sep 3, 2019	9.47	9.63	9.44	9.54
7148	NASDAQ	CAMP	Fri, Aug 30, 2019	9.73	9.75	9.51	9.60
7147	NASDAQ	CAMP	Thu, Aug 29, 2019	9.64	9.79	9.55	9.63
7146	NASDAQ	CAMP	Wed, Aug 28, 2019	9.40	9.59	9.35	9.47
7145	NASDAQ	CAMP	Tue, Aug 27, 2019	9.66	9.67	9.37	9.46
7144	NASDAQ	CAMP	Mon, Aug 26, 2019	9.58	9.58	9.39	9.52
7143	NASDAQ	CAMP	Fri, Aug 23, 2019	9.85	9.90	9.39	9.46
7142	NASDAQ	CAMP	Thu, Aug 22, 2019	10.10	10.16	9.88	9.91
7141	NASDAQ	CAMP	Wed, Aug 21, 2019	9.90	10.04	9.75	10.03
7140	NASDAQ	CAMP	Tue, Aug 20, 2019	9.86	9.98	9.67	9.79
7139	NASDAQ	CAMP	Mon, Aug 19, 2019	10.01	10.24	9.86	9.93
7138	NASDAQ	CAMP	Fri, Aug 16, 2019	9.66	9.87	9.52	9.86
7137	NASDAQ	CAMP	Thu, Aug 15, 2019	9.73	9.78	9.48	9.53
7136	NASDAQ	CAMP	Wed, Aug 14, 2019	10.08	10.17	9.67	9.70
7135	NASDAQ	CAMP	Tue, Aug 13, 2019	10.24	10.61	10.24	10.32
7134	NASDAQ	CAMP	Mon, Aug 12, 2019	10.25	10.40	10.22	10.25
7133	NASDAQ	CAMP	Fri, Aug 9, 2019	10.45	10.49	10.23	10.35
7132	NASDAQ	CAMP	Thu, Aug 8, 2019	10.05	10.53	10.05	10.50
7131	NASDAQ	CAMP	Wed, Aug 7, 2019	9.97	10.06	9.83	9.94
7130	NASDAQ	CAMP	Tue, Aug 6, 2019	10.21	10.29	9.78	10.04
7129	NASDAQ	CAMP	Mon, Aug 5, 2019	10.29	10.30	9.93	10.11
7128	NASDAQ	CAMP	Fri, Aug 2, 2019	10.83	10.90	10.47	10.51
7127	NASDAQ	CAMP	Thu, Aug 1, 2019	11.13	11.37	10.68	10.93
7126	NASDAQ	CAMP	Wed, Jul 31, 2019	11.62	11.69	11.14	11.16
7125	NASDAQ	CAMP	Tue, Jul 30, 2019	11.37	11.68	11.21	11.59
7124	NASDAQ	CAMP	Mon, Jul 29, 2019	11.45	11.59	11.19	11.49
7123	NASDAQ	CAMP	Fri, Jul 26, 2019	11.11	11.52	11.11	11.47
7122	NASDAQ	CAMP	Thu, Jul 25, 2019	11.18	11.20	10.73	11.09
7121	NASDAQ	CAMP	Wed, Jul 24, 2019	11.05	11.35	10.82	11.11
7120	NASDAQ	CAMP	Tue, Jul 23, 2019	10.77	11.18	10.77	11.14
7119	NASDAQ	CAMP	Mon, Jul 22, 2019	10.77	10.90	10.51	10.66
7118	NASDAQ	CAMP	Fri, Jul 19, 2019	10.81	10.96	10.70	10.72
7117	NASDAQ	CAMP	Thu, Jul 18, 2019	10.80	10.84	10.57	10.76
7116	NASDAQ	CAMP	Wed, Jul 17, 2019	11.24	11.24	10.80	10.82
7115	NASDAQ	CAMP	Tue, Jul 16, 2019	11.41	11.50	11.26	11.28
7114	NASDAQ	CAMP	Mon, Jul 15, 2019	11.67	11.68	11.26	11.36
7113	NASDAQ	CAMP	Fri, Jul 12, 2019	11.59	11.70	11.54	11.60
7112	NASDAQ	CAMP	Thu, Jul 11, 2019	11.13	11.61	11.00	11.49
7111	NASDAQ	CAMP	Wed, Jul 10, 2019	11.35	11.45	11.24	11.27
7110	NASDAQ	CAMP	Tue, Jul 9, 2019	10.93	11.25	10.85	11.23
7109	NASDAQ	CAMP	Mon, Jul 8, 2019	11.17	11.21	10.91	10.95
7108	NASDAQ	CAMP	Fri, Jul 5, 2019	11.05	11.43	10.97	11.29
7107	NASDAQ	CAMP	Wed, Jul 3, 2019	11.11	11.33	10.92	11.03
7106	NASDAQ	CAMP	Tue, Jul 2, 2019	11.41	11.69	11.03	11.04
7105	NASDAQ	CAMP	Mon, Jul 1, 2019	12.03	12.07	11.37	11.49
7104	NASDAQ	CAMP	Fri, Jun 28, 2019	11.99	12.21	11.21	11.68
7103	NASDAQ	CAMP	Thu, Jun 27, 2019	10.19	10.55	10.18	10.40
7102	NASDAQ	CAMP	Wed, Jun 26, 2019	10.15	10.34	10.04	10.15
7101	NASDAQ	CAMP	Tue, Jun 25, 2019	10.14	10.35	9.99	10.02
7100	NASDAQ	CAMP	Mon, Jun 24, 2019	10.03	10.32	9.99	10.14
7099	NASDAQ	CAMP	Fri, Jun 21, 2019	10.21	10.32	10.00	10.03
7098	NASDAQ	CAMP	Thu, Jun 20, 2019	10.43	10.55	10.23	10.26
7097	NASDAQ	CAMP	Wed, Jun 19, 2019	10.21	10.35	10.11	10.30
7096	NASDAQ	CAMP	Tue, Jun 18, 2019	10.18	10.43	10.13	10.14
7095	NASDAQ	CAMP	Mon, Jun 17, 2019	10.20	10.30	10.01	10.12
7094	NASDAQ	CAMP	Fri, Jun 14, 2019	10.32	10.45	10.02	10.18
7093	NASDAQ	CAMP	Thu, Jun 13, 2019	10.29	10.40	10.26	10.32
7092	NASDAQ	CAMP	Wed, Jun 12, 2019	10.37	10.40	10.23	10.25
7091	NASDAQ	CAMP	Tue, Jun 11, 2019	10.60	10.68	10.43	10.46
7090	NASDAQ	CAMP	Mon, Jun 10, 2019	10.58	10.77	10.46	10.50
7089	NASDAQ	CAMP	Fri, Jun 7, 2019	10.35	10.59	10.33	10.52
7088	NASDAQ	CAMP	Thu, Jun 6, 2019	10.34	10.38	10.14	10.34
7087	NASDAQ	CAMP	Wed, Jun 5, 2019	10.54	10.56	10.09	10.32
7086	NASDAQ	CAMP	Tue, Jun 4, 2019	10.36	10.49	10.21	10.49
7085	NASDAQ	CAMP	Mon, Jun 3, 2019	10.16	10.48	9.95	10.19
7084	NASDAQ	CAMP	Fri, May 31, 2019	10.75	10.77	10.11	10.16
7083	NASDAQ	CAMP	Thu, May 30, 2019	10.96	11.08	10.73	10.84
7082	NASDAQ	CAMP	Wed, May 29, 2019	11.91	11.91	10.87	10.94
7081	NASDAQ	CAMP	Tue, May 28, 2019	12.59	12.64	12.15	12.18
7080	NASDAQ	CAMP	Fri, May 24, 2019	12.74	12.81	12.41	12.57
7079	NASDAQ	CAMP	Thu, May 23, 2019	12.80	12.95	12.55	12.60
7078	NASDAQ	CAMP	Wed, May 22, 2019	13.10	13.17	12.93	12.97
7077	NASDAQ	CAMP	Tue, May 21, 2019	12.97	13.22	12.96	13.16
7076	NASDAQ	CAMP	Mon, May 20, 2019	12.97	13.06	12.86	12.87
7075	NASDAQ	CAMP	Fri, May 17, 2019	13.41	13.50	13.01	13.07
7074	NASDAQ	CAMP	Thu, May 16, 2019	13.50	13.67	13.43	13.56
7073	NASDAQ	CAMP	Wed, May 15, 2019	13.29	13.51	13.27	13.46
7072	NASDAQ	CAMP	Tue, May 14, 2019	13.30	13.52	13.14	13.41
7071	NASDAQ	CAMP	Mon, May 13, 2019	13.41	13.52	13.16	13.23
7070	NASDAQ	CAMP	Fri, May 10, 2019	13.58	13.76	13.40	13.74
7069	NASDAQ	CAMP	Thu, May 9, 2019	13.36	13.85	13.36	13.67
7068	NASDAQ	CAMP	Wed, May 8, 2019	13.55	13.71	13.50	13.55
7067	NASDAQ	CAMP	Tue, May 7, 2019	13.87	13.94	13.48	13.61
7066	NASDAQ	CAMP	Mon, May 6, 2019	13.69	14.08	13.65	14.05
7065	NASDAQ	CAMP	Fri, May 3, 2019	13.81	14.11	13.81	14.00
7064	NASDAQ	CAMP	Thu, May 2, 2019	14.00	14.12	13.68	13.82
7063	NASDAQ	CAMP	Wed, May 1, 2019	13.01	14.43	13.00	14.00
7062	NASDAQ	CAMP	Tue, Apr 30, 2019	14.29	14.69	14.10	14.61
7061	NASDAQ	CAMP	Mon, Apr 29, 2019	13.49	14.27	13.42	14.25
7060	NASDAQ	CAMP	Fri, Apr 26, 2019	13.48	13.54	13.23	13.52
7059	NASDAQ	CAMP	Thu, Apr 25, 2019	13.92	13.92	13.26	13.48
7058	NASDAQ	CAMP	Wed, Apr 24, 2019	13.77	14.04	13.66	13.98
7057	NASDAQ	CAMP	Tue, Apr 23, 2019	13.50	13.75	13.38	13.75
7056	NASDAQ	CAMP	Mon, Apr 22, 2019	13.36	13.55	13.23	13.47
7055	NASDAQ	CAMP	Thu, Apr 18, 2019	13.47	13.61	13.32	13.42
7054	NASDAQ	CAMP	Wed, Apr 17, 2019	13.18	13.62	13.07	13.50
7053	NASDAQ	CAMP	Tue, Apr 16, 2019	12.89	13.10	12.83	13.08
7052	NASDAQ	CAMP	Mon, Apr 15, 2019	12.96	13.15	12.79	12.82
7051	NASDAQ	CAMP	Fri, Apr 12, 2019	13.06	13.12	12.92	12.94
7050	NASDAQ	CAMP	Thu, Apr 11, 2019	13.09	13.14	12.92	12.95
7049	NASDAQ	CAMP	Wed, Apr 10, 2019	12.88	13.07	12.80	13.05
7048	NASDAQ	CAMP	Tue, Apr 9, 2019	13.15	13.19	12.82	12.85
7047	NASDAQ	CAMP	Mon, Apr 8, 2019	13.11	13.17	12.98	13.16
7046	NASDAQ	CAMP	Fri, Apr 5, 2019	12.97	13.16	12.97	13.15
7045	NASDAQ	CAMP	Thu, Apr 4, 2019	13.05	13.18	12.89	12.92
7044	NASDAQ	CAMP	Wed, Apr 3, 2019	12.97	13.11	12.92	12.95
7043	NASDAQ	CAMP	Tue, Apr 2, 2019	12.80	12.92	12.74	12.85
7042	NASDAQ	CAMP	Mon, Apr 1, 2019	12.67	12.84	12.67	12.83
7041	NASDAQ	CAMP	Fri, Mar 29, 2019	12.63	12.79	12.46	12.58
7040	NASDAQ	CAMP	Thu, Mar 28, 2019	12.55	12.72	12.38	12.53
7039	NASDAQ	CAMP	Wed, Mar 27, 2019	12.39	12.62	12.36	12.55
7038	NASDAQ	CAMP	Tue, Mar 26, 2019	12.37	12.50	12.23	12.39
7037	NASDAQ	CAMP	Mon, Mar 25, 2019	12.05	12.41	12.05	12.31
7036	NASDAQ	CAMP	Fri, Mar 22, 2019	12.65	12.74	12.24	12.24
7035	NASDAQ	CAMP	Thu, Mar 21, 2019	12.60	12.96	12.60	12.75
7034	NASDAQ	CAMP	Wed, Mar 20, 2019	12.68	12.87	12.45	12.63
7033	NASDAQ	CAMP	Tue, Mar 19, 2019	12.85	12.98	12.68	12.72
7032	NASDAQ	CAMP	Mon, Mar 18, 2019	12.69	12.83	12.56	12.79
7031	NASDAQ	CAMP	Fri, Mar 15, 2019	12.78	12.92	12.68	12.73
7030	NASDAQ	CAMP	Thu, Mar 14, 2019	13.09	13.11	12.77	12.77
7029	NASDAQ	CAMP	Wed, Mar 13, 2019	12.96	13.21	12.96	13.07
7028	NASDAQ	CAMP	Tue, Mar 12, 2019	13.11	13.17	12.90	12.93
7027	NASDAQ	CAMP	Mon, Mar 11, 2019	13.03	13.21	12.92	13.11
7026	NASDAQ	CAMP	Fri, Mar 8, 2019	12.92	13.11	12.80	13.02
7025	NASDAQ	CAMP	Thu, Mar 7, 2019	13.39	13.39	13.02	13.02
7024	NASDAQ	CAMP	Wed, Mar 6, 2019	13.91	13.93	13.38	13.38
7023	NASDAQ	CAMP	Tue, Mar 5, 2019	14.15	14.15	13.77	13.94
7022	NASDAQ	CAMP	Mon, Mar 4, 2019	14.15	14.23	13.79	14.18
7021	NASDAQ	CAMP	Fri, Mar 1, 2019	14.08	14.08	13.78	13.90
7020	NASDAQ	CAMP	Thu, Feb 28, 2019	14.31	14.31	13.89	13.90
7019	NASDAQ	CAMP	Wed, Feb 27, 2019	14.55	14.55	14.23	14.30
7018	NASDAQ	CAMP	Tue, Feb 26, 2019	14.56	14.67	14.49	14.55
7017	NASDAQ	CAMP	Mon, Feb 25, 2019	14.55	14.65	14.42	14.48
7016	NASDAQ	CAMP	Fri, Feb 22, 2019	14.45	14.61	14.37	14.50
7015	NASDAQ	CAMP	Thu, Feb 21, 2019	14.46	14.55	14.37	14.37
7014	NASDAQ	CAMP	Wed, Feb 20, 2019	14.50	14.60	14.36	14.42
7013	NASDAQ	CAMP	Tue, Feb 19, 2019	14.53	14.63	14.42	14.50
7012	NASDAQ	CAMP	Fri, Feb 15, 2019	14.27	14.63	14.20	14.57
7011	NASDAQ	CAMP	Thu, Feb 14, 2019	14.64	14.68	14.18	14.20
7010	NASDAQ	CAMP	Wed, Feb 13, 2019	14.45	14.74	14.44	14.72
7009	NASDAQ	CAMP	Tue, Feb 12, 2019	14.27	14.48	14.27	14.43
7008	NASDAQ	CAMP	Mon, Feb 11, 2019	14.08	14.26	13.93	14.25
7007	NASDAQ	CAMP	Fri, Feb 8, 2019	13.95	14.06	13.90	14.00
7006	NASDAQ	CAMP	Thu, Feb 7, 2019	14.34	14.40	14.02	14.05
7005	NASDAQ	CAMP	Wed, Feb 6, 2019	14.40	14.82	14.40	14.46
7004	NASDAQ	CAMP	Tue, Feb 5, 2019	14.51	14.68	14.39	14.41
7003	NASDAQ	CAMP	Mon, Feb 4, 2019	14.44	14.58	14.42	14.52
7002	NASDAQ	CAMP	Fri, Feb 1, 2019	14.40	14.66	14.36	14.45
7001	NASDAQ	CAMP	Thu, Jan 31, 2019	14.24	14.44	14.10	14.41
7000	NASDAQ	CAMP	Wed, Jan 30, 2019	14.10	14.30	13.98	14.22
6999	NASDAQ	CAMP	Tue, Jan 29, 2019	14.19	14.35	14.03	14.05
6998	NASDAQ	CAMP	Mon, Jan 28, 2019	14.51	14.57	14.04	14.15
6997	NASDAQ	CAMP	Fri, Jan 25, 2019	14.39	14.91	14.30	14.71
6996	NASDAQ	CAMP	Thu, Jan 24, 2019	13.62	13.79	13.59	13.78
6995	NASDAQ	CAMP	Wed, Jan 23, 2019	13.71	13.95	13.47	13.57
6994	NASDAQ	CAMP	Tue, Jan 22, 2019	13.88	13.94	13.55	13.65
6993	NASDAQ	CAMP	Fri, Jan 18, 2019	14.08	14.15	13.96	13.99
6992	NASDAQ	CAMP	Thu, Jan 17, 2019	13.94	14.08	13.68	14.01
6991	NASDAQ	CAMP	Wed, Jan 16, 2019	14.08	14.30	13.94	13.98
6990	NASDAQ	CAMP	Tue, Jan 15, 2019	14.05	14.24	14.00	14.11
6989	NASDAQ	CAMP	Mon, Jan 14, 2019	14.12	14.29	13.93	14.00
6988	NASDAQ	CAMP	Fri, Jan 11, 2019	14.01	14.30	13.99	14.27
6987	NASDAQ	CAMP	Thu, Jan 10, 2019	13.90	14.26	13.85	14.07
6986	NASDAQ	CAMP	Wed, Jan 9, 2019	14.13	14.31	14.02	14.13
6985	NASDAQ	CAMP	Tue, Jan 8, 2019	14.00	14.36	13.91	14.14
6984	NASDAQ	CAMP	Mon, Jan 7, 2019	13.65	13.92	13.52	13.88
6983	NASDAQ	CAMP	Fri, Jan 4, 2019	13.32	13.66	13.19	13.66
6982	NASDAQ	CAMP	Thu, Jan 3, 2019	13.22	13.57	13.05	13.14
6981	NASDAQ	CAMP	Wed, Jan 2, 2019	12.85	13.47	12.84	13.42
6980	NASDAQ	CAMP	Mon, Dec 31, 2018	13.18	13.24	12.80	13.01
6979	NASDAQ	CAMP	Fri, Dec 28, 2018	13.06	13.21	12.79	13.10
6978	NASDAQ	CAMP	Thu, Dec 27, 2018	12.57	13.06	12.57	13.05
6977	NASDAQ	CAMP	Wed, Dec 26, 2018	12.10	12.87	12.10	12.84
6976	NASDAQ	CAMP	Mon, Dec 24, 2018	11.79	12.39	11.74	12.05
6975	NASDAQ	CAMP	Fri, Dec 21, 2018	11.00	12.34	10.91	11.84
6974	NASDAQ	CAMP	Thu, Dec 20, 2018	13.06	13.30	12.58	12.69
6973	NASDAQ	CAMP	Wed, Dec 19, 2018	13.67	13.75	12.94	12.99
6972	NASDAQ	CAMP	Tue, Dec 18, 2018	13.93	14.19	13.56	13.59
6971	NASDAQ	CAMP	Mon, Dec 17, 2018	14.10	14.62	13.86	13.88
6970	NASDAQ	CAMP	Fri, Dec 14, 2018	14.42	14.68	14.09	14.15
6969	NASDAQ	CAMP	Thu, Dec 13, 2018	14.86	14.90	14.51	14.68
6968	NASDAQ	CAMP	Wed, Dec 12, 2018	14.26	14.95	14.25	14.77
6967	NASDAQ	CAMP	Tue, Dec 11, 2018	14.64	15.25	13.88	14.18
6966	NASDAQ	CAMP	Mon, Dec 10, 2018	17.19	17.26	16.96	16.99
6965	NASDAQ	CAMP	Fri, Dec 7, 2018	17.60	17.84	17.21	17.21
6964	NASDAQ	CAMP	Thu, Dec 6, 2018	17.04	17.68	16.95	17.66
6963	NASDAQ	CAMP	Tue, Dec 4, 2018	18.11	18.21	17.19	17.21
6962	NASDAQ	CAMP	Mon, Dec 3, 2018	17.95	18.15	17.60	18.15
6961	NASDAQ	CAMP	Fri, Nov 30, 2018	18.25	18.38	17.60	17.70
6960	NASDAQ	CAMP	Thu, Nov 29, 2018	17.89	18.41	17.89	18.25
6959	NASDAQ	CAMP	Wed, Nov 28, 2018	17.97	18.05	17.48	17.89
6958	NASDAQ	CAMP	Tue, Nov 27, 2018	18.36	18.47	17.88	17.89
6957	NASDAQ	CAMP	Mon, Nov 26, 2018	18.65	18.68	18.27	18.57
6956	NASDAQ	CAMP	Fri, Nov 23, 2018	18.41	18.86	18.41	18.61
6955	NASDAQ	CAMP	Wed, Nov 21, 2018	18.51	18.85	18.50	18.59
6954	NASDAQ	CAMP	Tue, Nov 20, 2018	18.52	18.80	18.24	18.38
6953	NASDAQ	CAMP	Mon, Nov 19, 2018	19.14	19.26	18.71	18.77
6952	NASDAQ	CAMP	Fri, Nov 16, 2018	19.04	19.31	19.01	19.21
6951	NASDAQ	CAMP	Thu, Nov 15, 2018	18.96	19.35	18.94	19.21
6950	NASDAQ	CAMP	Wed, Nov 14, 2018	19.16	19.47	18.93	18.99
6949	NASDAQ	CAMP	Tue, Nov 13, 2018	19.08	19.49	18.92	19.03
6948	NASDAQ	CAMP	Mon, Nov 12, 2018	19.77	19.78	19.07	19.08
6947	NASDAQ	CAMP	Fri, Nov 9, 2018	20.20	20.22	19.54	19.86
6946	NASDAQ	CAMP	Thu, Nov 8, 2018	20.15	20.25	19.78	20.20
6945	NASDAQ	CAMP	Wed, Nov 7, 2018	20.08	20.28	19.94	20.21
6944	NASDAQ	CAMP	Tue, Nov 6, 2018	20.03	20.33	19.83	20.03
6943	NASDAQ	CAMP	Mon, Nov 5, 2018	20.42	20.42	19.63	20.02
6942	NASDAQ	CAMP	Fri, Nov 2, 2018	20.51	20.79	20.31	20.36
6941	NASDAQ	CAMP	Thu, Nov 1, 2018	20.00	20.49	19.98	20.45
6940	NASDAQ	CAMP	Wed, Oct 31, 2018	19.70	20.04	19.49	19.94
6939	NASDAQ	CAMP	Tue, Oct 30, 2018	19.17	19.49	19.07	19.48
6938	NASDAQ	CAMP	Mon, Oct 29, 2018	19.47	19.81	19.00	19.18
6937	NASDAQ	CAMP	Fri, Oct 26, 2018	19.42	19.71	18.97	19.22
6936	NASDAQ	CAMP	Thu, Oct 25, 2018	19.60	19.79	19.45	19.76
6935	NASDAQ	CAMP	Wed, Oct 24, 2018	20.15	20.28	19.37	19.41
6934	NASDAQ	CAMP	Tue, Oct 23, 2018	19.66	20.31	19.62	20.15
6933	NASDAQ	CAMP	Mon, Oct 22, 2018	19.80	20.16	19.80	19.96
6932	NASDAQ	CAMP	Fri, Oct 19, 2018	20.15	20.29	19.67	19.71
6931	NASDAQ	CAMP	Thu, Oct 18, 2018	20.44	20.59	20.04	20.09
6930	NASDAQ	CAMP	Wed, Oct 17, 2018	20.23	20.50	20.15	20.48
6929	NASDAQ	CAMP	Tue, Oct 16, 2018	19.70	20.41	19.67	20.32
6928	NASDAQ	CAMP	Mon, Oct 15, 2018	19.36	19.83	19.10	19.61
6927	NASDAQ	CAMP	Fri, Oct 12, 2018	19.29	19.51	19.25	19.44
6926	NASDAQ	CAMP	Thu, Oct 11, 2018	19.36	19.80	18.99	18.99
6925	NASDAQ	CAMP	Wed, Oct 10, 2018	20.38	20.38	19.44	19.48
6924	NASDAQ	CAMP	Tue, Oct 9, 2018	20.26	20.70	20.26	20.39
6923	NASDAQ	CAMP	Mon, Oct 8, 2018	20.38	20.40	19.66	20.30
6922	NASDAQ	CAMP	Fri, Oct 5, 2018	20.79	21.00	20.46	20.46
6921	NASDAQ	CAMP	Thu, Oct 4, 2018	21.08	21.11	20.80	20.82
6920	NASDAQ	CAMP	Wed, Oct 3, 2018	21.44	21.44	21.07	21.09
6919	NASDAQ	CAMP	Tue, Oct 2, 2018	21.91	22.03	21.34	21.40
6918	NASDAQ	CAMP	Mon, Oct 1, 2018	24.05	24.11	21.81	21.88
6917	NASDAQ	CAMP	Fri, Sep 28, 2018	24.20	24.37	23.31	23.96
6916	NASDAQ	CAMP	Thu, Sep 27, 2018	22.56	22.82	22.22	22.28
6915	NASDAQ	CAMP	Wed, Sep 26, 2018	22.45	22.77	22.33	22.55
6914	NASDAQ	CAMP	Tue, Sep 25, 2018	22.58	22.75	22.44	22.44
6913	NASDAQ	CAMP	Mon, Sep 24, 2018	22.56	22.88	22.27	22.61
6912	NASDAQ	CAMP	Fri, Sep 21, 2018	22.57	22.65	22.28	22.62
6911	NASDAQ	CAMP	Thu, Sep 20, 2018	22.24	22.60	22.06	22.57
6910	NASDAQ	CAMP	Wed, Sep 19, 2018	22.52	22.65	22.14	22.19
6909	NASDAQ	CAMP	Tue, Sep 18, 2018	22.47	22.68	22.40	22.55
6908	NASDAQ	CAMP	Mon, Sep 17, 2018	22.74	22.84	22.33	22.41
6907	NASDAQ	CAMP	Fri, Sep 14, 2018	23.06	23.20	22.74	22.77
6906	NASDAQ	CAMP	Thu, Sep 13, 2018	23.30	23.35	22.79	23.08
6905	NASDAQ	CAMP	Wed, Sep 12, 2018	23.19	23.55	23.19	23.30
6904	NASDAQ	CAMP	Tue, Sep 11, 2018	23.18	23.36	23.06	23.18
6903	NASDAQ	CAMP	Mon, Sep 10, 2018	23.08	23.34	23.08	23.24
6902	NASDAQ	CAMP	Fri, Sep 7, 2018	22.91	23.31	22.75	23.04
6901	NASDAQ	CAMP	Thu, Sep 6, 2018	22.88	23.10	22.73	22.97
6900	NASDAQ	CAMP	Wed, Sep 5, 2018	23.25	23.25	22.85	22.89
6899	NASDAQ	CAMP	Tue, Sep 4, 2018	23.49	23.49	23.06	23.23
6898	NASDAQ	CAMP	Fri, Aug 31, 2018	23.11	23.67	23.02	23.50
6897	NASDAQ	CAMP	Thu, Aug 30, 2018	23.20	23.28	22.98	23.10
6896	NASDAQ	CAMP	Wed, Aug 29, 2018	23.50	23.55	23.14	23.19
6895	NASDAQ	CAMP	Tue, Aug 28, 2018	23.49	23.52	23.20	23.52
6894	NASDAQ	CAMP	Mon, Aug 27, 2018	23.11	23.52	22.89	23.48
6893	NASDAQ	CAMP	Fri, Aug 24, 2018	23.36	23.54	22.89	23.09
6892	NASDAQ	CAMP	Thu, Aug 23, 2018	23.43	23.64	23.07	23.33
6891	NASDAQ	CAMP	Wed, Aug 22, 2018	23.45	23.72	23.34	23.49
6890	NASDAQ	CAMP	Tue, Aug 21, 2018	23.55	23.67	23.36	23.45
6889	NASDAQ	CAMP	Mon, Aug 20, 2018	23.57	23.60	23.23	23.50
6888	NASDAQ	CAMP	Fri, Aug 17, 2018	23.26	23.53	23.05	23.42
6887	NASDAQ	CAMP	Thu, Aug 16, 2018	23.35	23.60	23.24	23.27
6886	NASDAQ	CAMP	Wed, Aug 15, 2018	23.55	23.60	23.24	23.31
6885	NASDAQ	CAMP	Tue, Aug 14, 2018	23.30	23.65	23.07	23.59
6884	NASDAQ	CAMP	Mon, Aug 13, 2018	23.33	23.43	23.06	23.28
6883	NASDAQ	CAMP	Fri, Aug 10, 2018	23.14	23.33	23.00	23.25
6882	NASDAQ	CAMP	Thu, Aug 9, 2018	23.12	23.39	23.12	23.24
6881	NASDAQ	CAMP	Wed, Aug 8, 2018	23.07	23.21	22.88	23.15
6880	NASDAQ	CAMP	Tue, Aug 7, 2018	23.02	23.21	22.92	23.05
6879	NASDAQ	CAMP	Mon, Aug 6, 2018	22.68	23.03	22.59	22.91
6878	NASDAQ	CAMP	Fri, Aug 3, 2018	22.73	22.87	22.57	22.75
6877	NASDAQ	CAMP	Thu, Aug 2, 2018	22.63	22.88	22.48	22.74
6876	NASDAQ	CAMP	Wed, Aug 1, 2018	22.80	23.21	22.48	22.73
6875	NASDAQ	CAMP	Tue, Jul 31, 2018	22.49	23.05	22.32	22.76
6874	NASDAQ	CAMP	Mon, Jul 30, 2018	22.25	22.69	22.05	22.52
6873	NASDAQ	CAMP	Fri, Jul 27, 2018	23.20	23.23	22.22	22.26
6872	NASDAQ	CAMP	Thu, Jul 26, 2018	23.01	23.19	22.79	23.11
6871	NASDAQ	CAMP	Wed, Jul 25, 2018	22.97	23.34	22.97	23.08
6870	NASDAQ	CAMP	Tue, Jul 24, 2018	23.16	23.31	22.65	22.95
6869	NASDAQ	CAMP	Mon, Jul 23, 2018	23.30	23.34	22.74	23.15
6868	NASDAQ	CAMP	Fri, Jul 20, 2018	23.15	23.48	22.96	23.26
6867	NASDAQ	CAMP	Thu, Jul 19, 2018	23.35	23.51	23.08	23.22
6866	NASDAQ	CAMP	Wed, Jul 18, 2018	23.50	23.84	23.00	23.31
6865	NASDAQ	CAMP	Tue, Jul 17, 2018	23.98	24.09	23.63	23.65
6864	NASDAQ	CAMP	Mon, Jul 16, 2018	24.08	24.15	23.87	23.97
6863	NASDAQ	CAMP	Fri, Jul 13, 2018	24.16	24.21	23.90	24.05
6862	NASDAQ	CAMP	Thu, Jul 12, 2018	23.94	24.13	23.83	24.11
6861	NASDAQ	CAMP	Wed, Jul 11, 2018	23.71	24.26	23.27	23.79
6860	NASDAQ	CAMP	Tue, Jul 10, 2018	24.39	24.49	23.74	23.80
6859	NASDAQ	CAMP	Mon, Jul 9, 2018	24.50	24.52	24.03	24.33
6858	NASDAQ	CAMP	Fri, Jul 6, 2018	24.10	24.47	24.05	24.44
6857	NASDAQ	CAMP	Thu, Jul 5, 2018	24.04	24.20	23.86	24.04
6856	NASDAQ	CAMP	Tue, Jul 3, 2018	24.25	24.31	23.85	23.98
6855	NASDAQ	CAMP	Mon, Jul 2, 2018	23.42	24.27	23.33	24.15
6854	NASDAQ	CAMP	Fri, Jun 29, 2018	22.62	23.70	22.62	23.43
6853	NASDAQ	CAMP	Thu, Jun 28, 2018	21.27	22.66	19.80	22.62
6852	NASDAQ	CAMP	Wed, Jun 27, 2018	21.96	21.98	21.21	21.24
6851	NASDAQ	CAMP	Tue, Jun 26, 2018	21.93	22.20	21.80	22.01
6850	NASDAQ	CAMP	Mon, Jun 25, 2018	22.25	22.55	21.80	21.87
6849	NASDAQ	CAMP	Fri, Jun 22, 2018	22.69	22.73	22.37	22.63
6848	NASDAQ	CAMP	Thu, Jun 21, 2018	22.72	22.90	22.41	22.64
6847	NASDAQ	CAMP	Wed, Jun 20, 2018	22.61	22.86	22.45	22.80
6846	NASDAQ	CAMP	Tue, Jun 19, 2018	22.38	22.67	22.31	22.52
6845	NASDAQ	CAMP	Mon, Jun 18, 2018	22.49	22.72	22.37	22.59
6844	NASDAQ	CAMP	Fri, Jun 15, 2018	22.29	22.58	22.24	22.56
6843	NASDAQ	CAMP	Thu, Jun 14, 2018	22.57	22.76	22.28	22.40
6842	NASDAQ	CAMP	Wed, Jun 13, 2018	22.22	22.54	22.17	22.48
6841	NASDAQ	CAMP	Tue, Jun 12, 2018	22.02	22.22	21.93	22.22
6840	NASDAQ	CAMP	Mon, Jun 11, 2018	21.76	22.13	21.75	22.01
6839	NASDAQ	CAMP	Fri, Jun 8, 2018	21.70	21.91	21.70	21.76
6838	NASDAQ	CAMP	Thu, Jun 7, 2018	21.66	21.95	21.51	21.70
6837	NASDAQ	CAMP	Wed, Jun 6, 2018	22.03	22.26	21.55	21.62
6836	NASDAQ	CAMP	Tue, Jun 5, 2018	21.59	22.09	21.50	22.08
6835	NASDAQ	CAMP	Mon, Jun 4, 2018	21.47	21.63	21.28	21.61
6834	NASDAQ	CAMP	Fri, Jun 1, 2018	21.30	21.49	21.19	21.38
6833	NASDAQ	CAMP	Thu, May 31, 2018	21.43	21.65	21.18	21.22
6832	NASDAQ	CAMP	Wed, May 30, 2018	21.31	21.59	21.24	21.37
6831	NASDAQ	CAMP	Tue, May 29, 2018	21.19	21.36	21.02	21.27
6830	NASDAQ	CAMP	Fri, May 25, 2018	21.21	21.50	21.21	21.31
6829	NASDAQ	CAMP	Thu, May 24, 2018	21.19	21.36	20.87	21.36
6828	NASDAQ	CAMP	Wed, May 23, 2018	20.99	21.20	20.90	21.11
6827	NASDAQ	CAMP	Tue, May 22, 2018	21.18	21.39	21.02	21.03
6826	NASDAQ	CAMP	Mon, May 21, 2018	21.19	21.57	20.98	21.16
6825	NASDAQ	CAMP	Fri, May 18, 2018	21.07	21.43	20.78	21.15
6824	NASDAQ	CAMP	Thu, May 17, 2018	20.91	21.17	20.91	21.00
6823	NASDAQ	CAMP	Wed, May 16, 2018	20.94	21.14	20.76	21.00
6822	NASDAQ	CAMP	Tue, May 15, 2018	20.83	21.09	20.66	20.90
6821	NASDAQ	CAMP	Mon, May 14, 2018	21.09	21.27	20.81	20.83
6820	NASDAQ	CAMP	Fri, May 11, 2018	21.17	21.33	20.87	21.10
6819	NASDAQ	CAMP	Thu, May 10, 2018	21.00	21.23	20.94	21.14
6818	NASDAQ	CAMP	Wed, May 9, 2018	21.11	21.31	20.99	21.01
6817	NASDAQ	CAMP	Tue, May 8, 2018	20.74	21.25	20.71	21.11
6816	NASDAQ	CAMP	Mon, May 7, 2018	20.11	20.84	20.00	20.75
6815	NASDAQ	CAMP	Fri, May 4, 2018	19.77	19.90	19.57	19.77
6814	NASDAQ	CAMP	Thu, May 3, 2018	19.97	19.99	19.31	19.76
6813	NASDAQ	CAMP	Wed, May 2, 2018	19.68	20.24	19.67	19.96
6812	NASDAQ	CAMP	Tue, May 1, 2018	19.63	19.75	19.40	19.72
6811	NASDAQ	CAMP	Mon, Apr 30, 2018	19.89	20.50	19.74	19.75
6810	NASDAQ	CAMP	Fri, Apr 27, 2018	22.00	22.56	19.67	19.76
6809	NASDAQ	CAMP	Thu, Apr 26, 2018	22.75	23.30	22.61	23.18
6808	NASDAQ	CAMP	Wed, Apr 25, 2018	22.90	23.00	22.57	22.72
6807	NASDAQ	CAMP	Tue, Apr 24, 2018	23.47	23.75	22.89	22.98
6806	NASDAQ	CAMP	Mon, Apr 23, 2018	23.38	23.50	23.13	23.30
6805	NASDAQ	CAMP	Fri, Apr 20, 2018	23.47	23.81	23.24	23.30
6804	NASDAQ	CAMP	Thu, Apr 19, 2018	23.55	23.70	23.47	23.54
6803	NASDAQ	CAMP	Wed, Apr 18, 2018	23.63	23.78	23.41	23.54
6802	NASDAQ	CAMP	Tue, Apr 17, 2018	23.24	23.58	23.10	23.53
6801	NASDAQ	CAMP	Mon, Apr 16, 2018	23.00	23.32	22.90	23.17
6800	NASDAQ	CAMP	Fri, Apr 13, 2018	22.96	23.02	22.54	22.92
6799	NASDAQ	CAMP	Thu, Apr 12, 2018	22.83	23.00	22.78	22.90
6798	NASDAQ	CAMP	Wed, Apr 11, 2018	22.80	22.89	22.51	22.76
6797	NASDAQ	CAMP	Tue, Apr 10, 2018	22.68	23.06	22.45	22.87
6796	NASDAQ	CAMP	Mon, Apr 9, 2018	22.42	22.79	22.39	22.39
6795	NASDAQ	CAMP	Fri, Apr 6, 2018	22.47	22.69	22.08	22.30
6794	NASDAQ	CAMP	Thu, Apr 5, 2018	22.59	22.90	22.45	22.58
6793	NASDAQ	CAMP	Wed, Apr 4, 2018	22.15	22.60	22.00	22.50
6792	NASDAQ	CAMP	Tue, Apr 3, 2018	22.57	22.82	22.21	22.49
6791	NASDAQ	CAMP	Mon, Apr 2, 2018	22.77	22.89	22.33	22.46
6790	NASDAQ	CAMP	Thu, Mar 29, 2018	22.86	23.18	22.64	22.88
6789	NASDAQ	CAMP	Wed, Mar 28, 2018	22.83	23.26	22.51	22.77
6788	NASDAQ	CAMP	Tue, Mar 27, 2018	23.15	23.41	22.71	22.78
6787	NASDAQ	CAMP	Mon, Mar 26, 2018	23.07	23.24	22.63	23.11
6786	NASDAQ	CAMP	Fri, Mar 23, 2018	23.28	23.38	22.61	22.67
6785	NASDAQ	CAMP	Thu, Mar 22, 2018	23.52	23.70	23.31	23.31
6784	NASDAQ	CAMP	Wed, Mar 21, 2018	23.72	24.01	23.72	23.76
6783	NASDAQ	CAMP	Tue, Mar 20, 2018	23.74	23.93	23.60	23.77
6782	NASDAQ	CAMP	Mon, Mar 19, 2018	23.96	23.96	23.37	23.63
6781	NASDAQ	CAMP	Fri, Mar 16, 2018	24.09	24.30	23.95	24.06
6780	NASDAQ	CAMP	Thu, Mar 15, 2018	23.98	24.21	23.78	24.11
6779	NASDAQ	CAMP	Wed, Mar 14, 2018	23.90	24.34	23.82	23.96
6778	NASDAQ	CAMP	Tue, Mar 13, 2018	23.82	24.14	23.59	23.75
6777	NASDAQ	CAMP	Mon, Mar 12, 2018	23.84	24.19	23.66	23.78
6776	NASDAQ	CAMP	Fri, Mar 9, 2018	23.24	23.93	23.24	23.76
6775	NASDAQ	CAMP	Thu, Mar 8, 2018	23.36	23.60	22.93	23.17
6774	NASDAQ	CAMP	Wed, Mar 7, 2018	24.31	24.81	24.31	24.76
6773	NASDAQ	CAMP	Tue, Mar 6, 2018	24.40	24.64	24.27	24.53
6772	NASDAQ	CAMP	Mon, Mar 5, 2018	23.89	24.37	23.46	24.23
6771	NASDAQ	CAMP	Fri, Mar 2, 2018	23.17	24.12	22.85	24.03
6770	NASDAQ	CAMP	Thu, Mar 1, 2018	23.40	23.59	22.99	23.40
6769	NASDAQ	CAMP	Wed, Feb 28, 2018	23.96	24.28	23.39	23.40
6768	NASDAQ	CAMP	Tue, Feb 27, 2018	24.05	24.34	23.76	23.81
6767	NASDAQ	CAMP	Mon, Feb 26, 2018	23.96	24.21	23.78	24.10
6766	NASDAQ	CAMP	Fri, Feb 23, 2018	23.68	24.02	23.64	23.95
6765	NASDAQ	CAMP	Thu, Feb 22, 2018	24.54	24.61	23.53	23.54
6764	NASDAQ	CAMP	Wed, Feb 21, 2018	24.18	24.85	24.18	24.51
6763	NASDAQ	CAMP	Tue, Feb 20, 2018	24.60	24.65	24.01	24.10
6762	NASDAQ	CAMP	Fri, Feb 16, 2018	25.41	25.41	24.55	24.73
6761	NASDAQ	CAMP	Thu, Feb 15, 2018	24.12	24.43	23.86	24.41
6760	NASDAQ	CAMP	Wed, Feb 14, 2018	23.17	23.96	23.17	23.91
6759	NASDAQ	CAMP	Tue, Feb 13, 2018	23.18	23.48	23.09	23.30
6758	NASDAQ	CAMP	Mon, Feb 12, 2018	23.37	23.56	22.95	23.37
6757	NASDAQ	CAMP	Fri, Feb 9, 2018	23.30	23.63	22.50	23.25
6756	NASDAQ	CAMP	Thu, Feb 8, 2018	23.89	23.91	23.02	23.05
6755	NASDAQ	CAMP	Wed, Feb 7, 2018	23.85	24.10	23.50	23.91
6754	NASDAQ	CAMP	Tue, Feb 6, 2018	23.42	24.33	22.95	23.84
6753	NASDAQ	CAMP	Mon, Feb 5, 2018	24.55	24.82	23.87	23.91
6752	NASDAQ	CAMP	Fri, Feb 2, 2018	24.61	24.85	24.18	24.76
6751	NASDAQ	CAMP	Thu, Feb 1, 2018	24.38	24.58	24.10	24.58
6750	NASDAQ	CAMP	Wed, Jan 31, 2018	24.49	24.69	24.21	24.48
6749	NASDAQ	CAMP	Tue, Jan 30, 2018	24.39	24.84	24.38	24.47
6748	NASDAQ	CAMP	Mon, Jan 29, 2018	24.66	24.78	24.24	24.69
6747	NASDAQ	CAMP	Fri, Jan 26, 2018	25.13	25.45	24.14	24.85
6746	NASDAQ	CAMP	Thu, Jan 25, 2018	23.87	25.08	23.35	25.03
6745	NASDAQ	CAMP	Wed, Jan 24, 2018	23.14	23.30	22.73	22.76
6744	NASDAQ	CAMP	Tue, Jan 23, 2018	23.09	23.12	22.90	23.01
6743	NASDAQ	CAMP	Mon, Jan 22, 2018	22.98	23.16	22.79	23.13
6742	NASDAQ	CAMP	Fri, Jan 19, 2018	22.95	23.22	22.80	23.11
6741	NASDAQ	CAMP	Thu, Jan 18, 2018	22.98	23.06	22.70	22.90
6740	NASDAQ	CAMP	Wed, Jan 17, 2018	23.05	23.09	22.60	22.94
6739	NASDAQ	CAMP	Tue, Jan 16, 2018	23.51	23.54	22.73	22.85
6738	NASDAQ	CAMP	Fri, Jan 12, 2018	23.20	23.55	23.16	23.41
6737	NASDAQ	CAMP	Thu, Jan 11, 2018	22.38	23.19	22.26	23.15
6736	NASDAQ	CAMP	Wed, Jan 10, 2018	22.86	22.86	22.22	22.29
6735	NASDAQ	CAMP	Tue, Jan 9, 2018	22.82	23.05	22.70	23.00
6734	NASDAQ	CAMP	Mon, Jan 8, 2018	22.39	22.82	22.04	22.70
6733	NASDAQ	CAMP	Fri, Jan 5, 2018	22.57	22.62	22.19	22.41
6732	NASDAQ	CAMP	Thu, Jan 4, 2018	22.56	22.70	22.26	22.52
6731	NASDAQ	CAMP	Wed, Jan 3, 2018	21.91	22.39	21.91	22.23
6730	NASDAQ	CAMP	Tue, Jan 2, 2018	21.41	21.87	21.26	21.76
6729	NASDAQ	CAMP	Fri, Dec 29, 2017	21.20	21.49	21.16	21.43
6728	NASDAQ	CAMP	Thu, Dec 28, 2017	21.37	21.40	20.93	21.20
6727	NASDAQ	CAMP	Wed, Dec 27, 2017	20.81	21.63	20.76	21.29
6726	NASDAQ	CAMP	Tue, Dec 26, 2017	21.03	21.23	20.63	20.80
6725	NASDAQ	CAMP	Fri, Dec 22, 2017	22.55	23.08	21.00	21.05
6724	NASDAQ	CAMP	Thu, Dec 21, 2017	23.33	23.99	22.96	23.67
6723	NASDAQ	CAMP	Wed, Dec 20, 2017	23.41	23.63	22.87	23.31
6722	NASDAQ	CAMP	Tue, Dec 19, 2017	23.50	23.66	23.00	23.21
6721	NASDAQ	CAMP	Mon, Dec 18, 2017	22.37	23.00	22.37	22.84
6720	NASDAQ	CAMP	Fri, Dec 15, 2017	21.45	22.37	21.41	22.29
6719	NASDAQ	CAMP	Thu, Dec 14, 2017	22.10	22.31	21.38	21.39
6718	NASDAQ	CAMP	Wed, Dec 13, 2017	21.82	22.22	21.82	21.99
6717	NASDAQ	CAMP	Tue, Dec 12, 2017	21.98	22.00	21.74	21.75
6716	NASDAQ	CAMP	Mon, Dec 11, 2017	22.03	22.11	21.86	21.92
6715	NASDAQ	CAMP	Fri, Dec 8, 2017	22.15	22.36	22.00	22.04
6714	NASDAQ	CAMP	Thu, Dec 7, 2017	22.22	22.44	22.03	22.11
6713	NASDAQ	CAMP	Wed, Dec 6, 2017	22.38	22.43	22.01	22.14
6712	NASDAQ	CAMP	Tue, Dec 5, 2017	22.45	22.58	22.15	22.50
6711	NASDAQ	CAMP	Mon, Dec 4, 2017	22.61	22.88	22.39	22.43
6710	NASDAQ	CAMP	Fri, Dec 1, 2017	22.83	22.83	21.68	22.36
6709	NASDAQ	CAMP	Thu, Nov 30, 2017	22.61	22.94	22.45	22.85
6708	NASDAQ	CAMP	Wed, Nov 29, 2017	22.62	22.78	22.35	22.50
6707	NASDAQ	CAMP	Tue, Nov 28, 2017	22.41	22.77	22.28	22.71
6706	NASDAQ	CAMP	Mon, Nov 27, 2017	22.16	22.39	22.06	22.29
6705	NASDAQ	CAMP	Fri, Nov 24, 2017	22.25	22.60	22.11	22.17
6704	NASDAQ	CAMP	Wed, Nov 22, 2017	22.40	22.62	22.09	22.11
6703	NASDAQ	CAMP	Tue, Nov 21, 2017	22.25	22.51	22.25	22.38
6702	NASDAQ	CAMP	Mon, Nov 20, 2017	21.68	22.16	21.68	22.14
6701	NASDAQ	CAMP	Fri, Nov 17, 2017	21.67	21.87	21.57	21.68
6700	NASDAQ	CAMP	Thu, Nov 16, 2017	21.44	21.93	21.38	21.79
6699	NASDAQ	CAMP	Wed, Nov 15, 2017	21.38	21.50	21.22	21.33
6698	NASDAQ	CAMP	Tue, Nov 14, 2017	21.57	21.60	21.12	21.55
6697	NASDAQ	CAMP	Mon, Nov 13, 2017	21.02	21.69	20.80	21.61
6696	NASDAQ	CAMP	Fri, Nov 10, 2017	21.25	21.48	21.09	21.20
6695	NASDAQ	CAMP	Thu, Nov 9, 2017	21.19	21.37	20.91	21.32
6694	NASDAQ	CAMP	Wed, Nov 8, 2017	21.45	21.53	21.11	21.43
6693	NASDAQ	CAMP	Tue, Nov 7, 2017	21.67	21.83	21.41	21.47
6692	NASDAQ	CAMP	Mon, Nov 6, 2017	21.60	22.14	21.51	21.78
6691	NASDAQ	CAMP	Fri, Nov 3, 2017	22.26	22.34	21.67	21.69
6690	NASDAQ	CAMP	Thu, Nov 2, 2017	22.10	22.21	21.75	22.19
6689	NASDAQ	CAMP	Wed, Nov 1, 2017	22.90	22.90	21.84	22.09
6688	NASDAQ	CAMP	Tue, Oct 31, 2017	22.78	22.89	22.60	22.73
6687	NASDAQ	CAMP	Mon, Oct 30, 2017	23.20	23.36	22.43	22.66
6686	NASDAQ	CAMP	Fri, Oct 27, 2017	22.97	23.34	22.84	23.28
6685	NASDAQ	CAMP	Thu, Oct 26, 2017	22.75	22.98	22.51	22.97
6684	NASDAQ	CAMP	Wed, Oct 25, 2017	22.57	22.72	22.28	22.71
6683	NASDAQ	CAMP	Tue, Oct 24, 2017	22.61	22.78	22.54	22.62
6682	NASDAQ	CAMP	Mon, Oct 23, 2017	22.82	22.93	22.50	22.56
6681	NASDAQ	CAMP	Fri, Oct 20, 2017	22.81	23.09	22.79	22.83
6680	NASDAQ	CAMP	Thu, Oct 19, 2017	22.56	22.73	22.15	22.62
6679	NASDAQ	CAMP	Wed, Oct 18, 2017	23.05	23.06	22.68	22.73
6678	NASDAQ	CAMP	Tue, Oct 17, 2017	23.06	23.19	22.90	23.00
6677	NASDAQ	CAMP	Mon, Oct 16, 2017	23.53	23.60	22.87	23.05
6676	NASDAQ	CAMP	Fri, Oct 13, 2017	23.95	24.20	23.41	23.53
6675	NASDAQ	CAMP	Thu, Oct 12, 2017	23.91	24.12	23.42	23.90
6674	NASDAQ	CAMP	Wed, Oct 11, 2017	23.79	24.10	23.76	23.91
6673	NASDAQ	CAMP	Tue, Oct 10, 2017	24.00	24.02	23.47	23.85
6672	NASDAQ	CAMP	Mon, Oct 9, 2017	23.96	24.15	23.69	23.80
6671	NASDAQ	CAMP	Fri, Oct 6, 2017	23.99	23.99	23.55	23.70
6670	NASDAQ	CAMP	Thu, Oct 5, 2017	23.43	24.00	23.31	23.99
6669	NASDAQ	CAMP	Wed, Oct 4, 2017	23.00	23.91	22.71	23.26
6668	NASDAQ	CAMP	Tue, Oct 3, 2017	24.25	24.25	23.87	24.09
6667	NASDAQ	CAMP	Mon, Oct 2, 2017	23.29	24.69	23.22	24.27
6666	NASDAQ	CAMP	Fri, Sep 29, 2017	21.22	23.36	20.94	23.25
6665	NASDAQ	CAMP	Thu, Sep 28, 2017	20.65	21.24	20.47	21.12
6664	NASDAQ	CAMP	Wed, Sep 27, 2017	20.22	20.74	20.14	20.67
6663	NASDAQ	CAMP	Tue, Sep 26, 2017	20.02	20.30	20.02	20.07
6662	NASDAQ	CAMP	Mon, Sep 25, 2017	20.36	20.36	19.69	19.88
6661	NASDAQ	CAMP	Fri, Sep 22, 2017	19.80	20.44	19.80	20.42
6660	NASDAQ	CAMP	Thu, Sep 21, 2017	19.93	20.09	19.80	19.87
6659	NASDAQ	CAMP	Wed, Sep 20, 2017	20.12	20.14	19.90	19.99
6658	NASDAQ	CAMP	Tue, Sep 19, 2017	20.02	20.20	19.94	20.20
6657	NASDAQ	CAMP	Mon, Sep 18, 2017	19.46	20.04	19.40	19.99
6656	NASDAQ	CAMP	Fri, Sep 15, 2017	19.20	19.44	18.95	19.36
6655	NASDAQ	CAMP	Thu, Sep 14, 2017	19.14	19.40	18.97	19.29
6654	NASDAQ	CAMP	Wed, Sep 13, 2017	19.33	19.39	19.17	19.17
6653	NASDAQ	CAMP	Tue, Sep 12, 2017	19.21	19.48	19.19	19.45
6652	NASDAQ	CAMP	Mon, Sep 11, 2017	19.07	19.19	18.87	19.11
6651	NASDAQ	CAMP	Fri, Sep 8, 2017	19.30	19.36	18.85	18.89
6650	NASDAQ	CAMP	Thu, Sep 7, 2017	18.65	19.39	18.60	19.38
6649	NASDAQ	CAMP	Wed, Sep 6, 2017	18.45	18.54	18.22	18.41
6648	NASDAQ	CAMP	Tue, Sep 5, 2017	18.41	18.60	18.16	18.34
6647	NASDAQ	CAMP	Fri, Sep 1, 2017	18.55	18.55	18.31	18.47
6646	NASDAQ	CAMP	Thu, Aug 31, 2017	18.61	18.61	18.41	18.54
6645	NASDAQ	CAMP	Wed, Aug 30, 2017	18.53	18.66	18.33	18.61
6644	NASDAQ	CAMP	Tue, Aug 29, 2017	18.23	18.66	18.18	18.54
6643	NASDAQ	CAMP	Mon, Aug 28, 2017	18.65	18.65	18.28	18.35
6642	NASDAQ	CAMP	Fri, Aug 25, 2017	18.63	18.65	18.18	18.52
6641	NASDAQ	CAMP	Thu, Aug 24, 2017	18.31	18.67	18.20	18.58
6640	NASDAQ	CAMP	Wed, Aug 23, 2017	18.03	18.31	18.03	18.26
6639	NASDAQ	CAMP	Tue, Aug 22, 2017	17.87	18.24	17.87	18.18
6638	NASDAQ	CAMP	Mon, Aug 21, 2017	17.86	17.86	17.52	17.84
6637	NASDAQ	CAMP	Fri, Aug 18, 2017	17.90	18.12	17.80	17.89
6636	NASDAQ	CAMP	Thu, Aug 17, 2017	18.28	18.38	17.97	17.99
6635	NASDAQ	CAMP	Wed, Aug 16, 2017	18.33	18.57	18.26	18.42
6634	NASDAQ	CAMP	Tue, Aug 15, 2017	18.51	18.61	18.23	18.23
6633	NASDAQ	CAMP	Mon, Aug 14, 2017	18.08	18.51	18.01	18.50
6632	NASDAQ	CAMP	Fri, Aug 11, 2017	18.16	18.23	17.93	17.99
6631	NASDAQ	CAMP	Thu, Aug 10, 2017	18.72	18.74	18.05	18.09
6630	NASDAQ	CAMP	Wed, Aug 9, 2017	18.83	18.98	18.65	18.86
6629	NASDAQ	CAMP	Tue, Aug 8, 2017	18.91	19.22	18.83	18.98
6628	NASDAQ	CAMP	Mon, Aug 7, 2017	18.95	18.98	18.75	18.97
6627	NASDAQ	CAMP	Fri, Aug 4, 2017	18.97	19.22	18.91	18.97
6626	NASDAQ	CAMP	Thu, Aug 3, 2017	19.07	19.34	18.90	18.98
6625	NASDAQ	CAMP	Wed, Aug 2, 2017	19.53	19.53	19.03	19.10
6624	NASDAQ	CAMP	Tue, Aug 1, 2017	19.26	19.65	19.18	19.52
6623	NASDAQ	CAMP	Mon, Jul 31, 2017	19.35	19.40	18.96	19.10
6622	NASDAQ	CAMP	Fri, Jul 28, 2017	19.28	19.49	19.13	19.32
6621	NASDAQ	CAMP	Thu, Jul 27, 2017	19.55	19.55	19.12	19.36
6620	NASDAQ	CAMP	Wed, Jul 26, 2017	19.50	19.62	19.43	19.50
6619	NASDAQ	CAMP	Tue, Jul 25, 2017	19.36	19.52	19.21	19.44
6618	NASDAQ	CAMP	Mon, Jul 24, 2017	19.24	19.40	19.16	19.30
6617	NASDAQ	CAMP	Fri, Jul 21, 2017	19.23	19.41	19.07	19.26
6616	NASDAQ	CAMP	Thu, Jul 20, 2017	19.31	19.31	19.04	19.18
6615	NASDAQ	CAMP	Wed, Jul 19, 2017	19.04	19.41	19.04	19.24
6614	NASDAQ	CAMP	Tue, Jul 18, 2017	19.18	19.21	18.92	19.04
6613	NASDAQ	CAMP	Mon, Jul 17, 2017	19.37	19.44	19.22	19.30
6612	NASDAQ	CAMP	Fri, Jul 14, 2017	19.41	19.47	19.27	19.36
6611	NASDAQ	CAMP	Thu, Jul 13, 2017	19.45	19.67	19.37	19.49
6610	NASDAQ	CAMP	Wed, Jul 12, 2017	19.67	19.90	19.45	19.49
6609	NASDAQ	CAMP	Tue, Jul 11, 2017	19.59	19.78	19.42	19.50
6608	NASDAQ	CAMP	Mon, Jul 10, 2017	19.58	19.76	19.44	19.55
6607	NASDAQ	CAMP	Fri, Jul 7, 2017	19.39	19.83	19.37	19.62
6606	NASDAQ	CAMP	Thu, Jul 6, 2017	19.85	19.87	19.26	19.30
6605	NASDAQ	CAMP	Wed, Jul 5, 2017	20.15	20.40	19.99	20.00
6604	NASDAQ	CAMP	Mon, Jul 3, 2017	20.47	20.47	20.08	20.16
6603	NASDAQ	CAMP	Fri, Jun 30, 2017	20.28	20.60	20.17	20.33
6602	NASDAQ	CAMP	Thu, Jun 29, 2017	20.43	20.68	19.99	20.17
6601	NASDAQ	CAMP	Wed, Jun 28, 2017	19.27	20.89	18.81	20.44
6600	NASDAQ	CAMP	Tue, Jun 27, 2017	19.57	19.62	19.02	19.25
6599	NASDAQ	CAMP	Mon, Jun 26, 2017	20.22	20.27	19.58	19.62
6598	NASDAQ	CAMP	Fri, Jun 23, 2017	19.70	20.19	19.62	20.12
6597	NASDAQ	CAMP	Thu, Jun 22, 2017	19.35	19.72	19.31	19.65
6596	NASDAQ	CAMP	Wed, Jun 21, 2017	19.43	19.47	19.22	19.32
6595	NASDAQ	CAMP	Tue, Jun 20, 2017	19.70	19.73	19.33	19.37
6594	NASDAQ	CAMP	Mon, Jun 19, 2017	19.40	19.75	19.32	19.73
6593	NASDAQ	CAMP	Fri, Jun 16, 2017	19.54	19.65	19.19	19.38
6592	NASDAQ	CAMP	Thu, Jun 15, 2017	19.38	19.71	19.38	19.67
6591	NASDAQ	CAMP	Wed, Jun 14, 2017	19.71	19.80	19.48	19.59
6590	NASDAQ	CAMP	Tue, Jun 13, 2017	19.39	19.77	19.36	19.69
6589	NASDAQ	CAMP	Mon, Jun 12, 2017	19.04	19.36	18.71	19.35
6588	NASDAQ	CAMP	Fri, Jun 9, 2017	19.51	19.64	18.96	19.13
6587	NASDAQ	CAMP	Thu, Jun 8, 2017	19.29	19.65	19.13	19.56
6586	NASDAQ	CAMP	Wed, Jun 7, 2017	19.37	19.48	19.01	19.29
6585	NASDAQ	CAMP	Tue, Jun 6, 2017	19.45	19.51	19.16	19.34
6584	NASDAQ	CAMP	Mon, Jun 5, 2017	19.61	19.68	19.42	19.47
6583	NASDAQ	CAMP	Fri, Jun 2, 2017	19.58	19.90	19.49	19.63
6582	NASDAQ	CAMP	Thu, Jun 1, 2017	18.98	19.44	18.65	19.43
6581	NASDAQ	CAMP	Wed, May 31, 2017	18.89	18.95	18.57	18.90
6580	NASDAQ	CAMP	Tue, May 30, 2017	18.68	18.94	18.57	18.78
6579	NASDAQ	CAMP	Fri, May 26, 2017	18.74	18.79	18.62	18.70
6578	NASDAQ	CAMP	Thu, May 25, 2017	18.82	18.99	18.68	18.79
6577	NASDAQ	CAMP	Wed, May 24, 2017	18.84	18.89	18.68	18.80
6576	NASDAQ	CAMP	Tue, May 23, 2017	18.81	19.00	18.69	18.78
6575	NASDAQ	CAMP	Mon, May 22, 2017	18.66	18.86	18.62	18.82
6574	NASDAQ	CAMP	Fri, May 19, 2017	18.47	18.74	18.31	18.56
6573	NASDAQ	CAMP	Thu, May 18, 2017	18.43	18.67	18.30	18.51
6572	NASDAQ	CAMP	Wed, May 17, 2017	18.76	18.76	18.25	18.50
6571	NASDAQ	CAMP	Tue, May 16, 2017	18.79	19.10	18.65	19.03
6570	NASDAQ	CAMP	Mon, May 15, 2017	18.53	18.80	18.53	18.70
6569	NASDAQ	CAMP	Fri, May 12, 2017	18.62	18.68	18.33	18.54
6568	NASDAQ	CAMP	Thu, May 11, 2017	18.80	18.86	18.58	18.62
6567	NASDAQ	CAMP	Wed, May 10, 2017	18.58	18.94	18.53	18.83
6566	NASDAQ	CAMP	Tue, May 9, 2017	18.58	18.73	18.51	18.60
6565	NASDAQ	CAMP	Mon, May 8, 2017	18.64	18.69	18.45	18.60
6564	NASDAQ	CAMP	Fri, May 5, 2017	18.29	18.81	18.29	18.66
6563	NASDAQ	CAMP	Thu, May 4, 2017	18.15	18.33	18.09	18.24
6562	NASDAQ	CAMP	Wed, May 3, 2017	18.03	18.18	17.98	18.11
6561	NASDAQ	CAMP	Tue, May 2, 2017	18.12	18.15	17.90	18.08
6560	NASDAQ	CAMP	Mon, May 1, 2017	17.96	18.16	17.75	18.10
6559	NASDAQ	CAMP	Fri, Apr 28, 2017	18.00	18.03	17.77	17.94
6558	NASDAQ	CAMP	Thu, Apr 27, 2017	18.10	18.16	17.90	17.97
6557	NASDAQ	CAMP	Wed, Apr 26, 2017	18.01	18.22	18.00	18.09
6556	NASDAQ	CAMP	Tue, Apr 25, 2017	18.20	18.49	18.06	18.06
6555	NASDAQ	CAMP	Mon, Apr 24, 2017	17.80	18.00	17.68	17.92
6554	NASDAQ	CAMP	Fri, Apr 21, 2017	17.98	17.98	17.57	17.62
6553	NASDAQ	CAMP	Thu, Apr 20, 2017	18.18	18.35	17.96	18.00
6552	NASDAQ	CAMP	Wed, Apr 19, 2017	16.60	18.25	16.40	18.01
6551	NASDAQ	CAMP	Tue, Apr 18, 2017	16.00	16.09	15.71	15.90
6550	NASDAQ	CAMP	Mon, Apr 17, 2017	15.81	16.14	15.81	16.05
6549	NASDAQ	CAMP	Thu, Apr 13, 2017	15.76	16.00	15.64	15.72
6548	NASDAQ	CAMP	Wed, Apr 12, 2017	16.18	16.18	15.75	15.79
6547	NASDAQ	CAMP	Tue, Apr 11, 2017	16.13	16.25	15.96	16.19
6546	NASDAQ	CAMP	Mon, Apr 10, 2017	16.31	16.33	16.08	16.13
6545	NASDAQ	CAMP	Fri, Apr 7, 2017	16.30	16.38	16.15	16.29
6544	NASDAQ	CAMP	Thu, Apr 6, 2017	16.41	16.41	16.18	16.32
6543	NASDAQ	CAMP	Wed, Apr 5, 2017	16.65	16.78	16.32	16.41
6542	NASDAQ	CAMP	Tue, Apr 4, 2017	16.50	16.76	16.26	16.61
6541	NASDAQ	CAMP	Mon, Apr 3, 2017	16.78	16.83	16.47	16.54
6540	NASDAQ	CAMP	Fri, Mar 31, 2017	16.61	16.98	16.51	16.79
6539	NASDAQ	CAMP	Thu, Mar 30, 2017	16.71	16.79	16.51	16.60
6538	NASDAQ	CAMP	Wed, Mar 29, 2017	16.67	16.81	16.54	16.60
6537	NASDAQ	CAMP	Tue, Mar 28, 2017	16.64	16.79	16.49	16.70
6536	NASDAQ	CAMP	Mon, Mar 27, 2017	16.29	16.83	16.11	16.69
6535	NASDAQ	CAMP	Fri, Mar 24, 2017	16.56	16.96	16.40	16.44
6534	NASDAQ	CAMP	Thu, Mar 23, 2017	16.64	16.87	16.43	16.55
6533	NASDAQ	CAMP	Wed, Mar 22, 2017	16.95	17.13	16.42	16.67
6532	NASDAQ	CAMP	Tue, Mar 21, 2017	17.38	17.66	16.99	17.00
6531	NASDAQ	CAMP	Mon, Mar 20, 2017	17.45	17.45	17.20	17.32
6530	NASDAQ	CAMP	Fri, Mar 17, 2017	16.95	17.39	16.90	17.35
6529	NASDAQ	CAMP	Thu, Mar 16, 2017	16.83	17.07	16.73	17.01
6528	NASDAQ	CAMP	Wed, Mar 15, 2017	16.50	16.84	16.49	16.81
6527	NASDAQ	CAMP	Tue, Mar 14, 2017	16.50	16.63	16.38	16.49
6526	NASDAQ	CAMP	Mon, Mar 13, 2017	16.55	16.80	16.46	16.57
6525	NASDAQ	CAMP	Fri, Mar 10, 2017	16.70	16.70	16.41	16.56
6524	NASDAQ	CAMP	Thu, Mar 9, 2017	16.38	16.72	16.25	16.53
6523	NASDAQ	CAMP	Wed, Mar 8, 2017	16.36	16.48	16.33	16.34
6522	NASDAQ	CAMP	Tue, Mar 7, 2017	16.50	16.63	16.33	16.34
6521	NASDAQ	CAMP	Mon, Mar 6, 2017	16.50	16.59	16.24	16.52
6520	NASDAQ	CAMP	Fri, Mar 3, 2017	16.70	16.72	16.41	16.55
6519	NASDAQ	CAMP	Thu, Mar 2, 2017	16.42	16.87	16.34	16.71
6518	NASDAQ	CAMP	Wed, Mar 1, 2017	16.34	16.53	16.25	16.44
6517	NASDAQ	CAMP	Tue, Feb 28, 2017	16.16	16.33	15.92	16.21
6516	NASDAQ	CAMP	Mon, Feb 27, 2017	15.86	16.18	15.86	16.17
6515	NASDAQ	CAMP	Fri, Feb 24, 2017	15.54	15.93	15.43	15.90
6514	NASDAQ	CAMP	Thu, Feb 23, 2017	15.80	15.80	15.33	15.65
6513	NASDAQ	CAMP	Wed, Feb 22, 2017	15.63	15.81	15.60	15.75
6512	NASDAQ	CAMP	Tue, Feb 21, 2017	15.49	15.85	15.49	15.63
6511	NASDAQ	CAMP	Fri, Feb 17, 2017	15.36	15.56	15.27	15.49
6510	NASDAQ	CAMP	Thu, Feb 16, 2017	15.45	15.49	15.23	15.37
6509	NASDAQ	CAMP	Wed, Feb 15, 2017	15.48	15.58	15.35	15.43
6508	NASDAQ	CAMP	Tue, Feb 14, 2017	15.42	15.58	15.31	15.54
6507	NASDAQ	CAMP	Mon, Feb 13, 2017	15.49	15.70	15.48	15.54
6506	NASDAQ	CAMP	Fri, Feb 10, 2017	15.22	15.51	15.06	15.46
6505	NASDAQ	CAMP	Thu, Feb 9, 2017	14.98	15.26	14.98	15.21
6504	NASDAQ	CAMP	Wed, Feb 8, 2017	15.02	15.09	14.82	14.96
6503	NASDAQ	CAMP	Tue, Feb 7, 2017	15.10	15.16	14.89	15.05
6502	NASDAQ	CAMP	Mon, Feb 6, 2017	15.14	15.19	14.94	15.05
6501	NASDAQ	CAMP	Fri, Feb 3, 2017	14.81	15.29	14.79	15.22
6500	NASDAQ	CAMP	Thu, Feb 2, 2017	15.09	15.14	14.75	14.79
6499	NASDAQ	CAMP	Wed, Feb 1, 2017	15.06	15.19	15.02	15.17
6498	NASDAQ	CAMP	Tue, Jan 31, 2017	14.76	15.03	14.64	15.02
6497	NASDAQ	CAMP	Mon, Jan 30, 2017	15.08	15.08	14.70	14.83
6496	NASDAQ	CAMP	Fri, Jan 27, 2017	15.22	15.26	14.92	15.19
6495	NASDAQ	CAMP	Thu, Jan 26, 2017	15.13	15.25	15.03	15.14
6494	NASDAQ	CAMP	Wed, Jan 25, 2017	15.18	15.34	15.04	15.13
6493	NASDAQ	CAMP	Tue, Jan 24, 2017	14.74	15.17	14.69	15.07
6492	NASDAQ	CAMP	Mon, Jan 23, 2017	14.80	14.91	14.56	14.72
6491	NASDAQ	CAMP	Fri, Jan 20, 2017	14.80	14.98	14.75	14.83
6490	NASDAQ	CAMP	Thu, Jan 19, 2017	14.90	14.98	14.61	14.81
6489	NASDAQ	CAMP	Wed, Jan 18, 2017	14.85	14.94	14.78	14.90
6488	NASDAQ	CAMP	Tue, Jan 17, 2017	14.96	14.97	14.79	14.84
6487	NASDAQ	CAMP	Fri, Jan 13, 2017	15.22	15.33	14.97	15.01
6486	NASDAQ	CAMP	Thu, Jan 12, 2017	15.01	15.19	14.79	15.17
6485	NASDAQ	CAMP	Wed, Jan 11, 2017	14.86	15.13	14.71	15.11
6484	NASDAQ	CAMP	Tue, Jan 10, 2017	14.90	14.97	14.70	14.87
6483	NASDAQ	CAMP	Mon, Jan 9, 2017	15.06	15.06	14.80	14.90
6482	NASDAQ	CAMP	Fri, Jan 6, 2017	15.49	15.49	15.05	15.06
6481	NASDAQ	CAMP	Thu, Jan 5, 2017	15.45	15.63	15.29	15.40
6480	NASDAQ	CAMP	Wed, Jan 4, 2017	14.64	15.49	14.60	15.46
6479	NASDAQ	CAMP	Tue, Jan 3, 2017	14.62	14.83	14.49	14.53
6478	NASDAQ	CAMP	Fri, Dec 30, 2016	14.77	14.77	14.42	14.50
6477	NASDAQ	CAMP	Thu, Dec 29, 2016	14.61	14.80	14.55	14.72
6476	NASDAQ	CAMP	Wed, Dec 28, 2016	14.70	14.81	14.57	14.64
6475	NASDAQ	CAMP	Tue, Dec 27, 2016	14.29	14.78	14.25	14.66
6474	NASDAQ	CAMP	Fri, Dec 23, 2016	14.27	14.59	14.18	14.35
6473	NASDAQ	CAMP	Thu, Dec 22, 2016	14.67	15.14	14.12	14.31
6472	NASDAQ	CAMP	Wed, Dec 21, 2016	15.54	15.85	15.37	15.73
6471	NASDAQ	CAMP	Tue, Dec 20, 2016	15.60	15.74	15.46	15.54
6470	NASDAQ	CAMP	Mon, Dec 19, 2016	15.30	15.89	15.22	15.63
6469	NASDAQ	CAMP	Fri, Dec 16, 2016	15.66	15.76	15.31	15.35
6468	NASDAQ	CAMP	Thu, Dec 15, 2016	15.40	15.92	15.34	15.71
6467	NASDAQ	CAMP	Wed, Dec 14, 2016	15.42	15.62	15.36	15.40
6466	NASDAQ	CAMP	Tue, Dec 13, 2016	15.51	15.79	15.40	15.52
6465	NASDAQ	CAMP	Mon, Dec 12, 2016	15.90	15.96	15.43	15.49
6464	NASDAQ	CAMP	Fri, Dec 9, 2016	15.43	15.99	15.30	15.91
6463	NASDAQ	CAMP	Thu, Dec 8, 2016	15.42	15.50	15.31	15.44
6462	NASDAQ	CAMP	Wed, Dec 7, 2016	15.30	15.46	15.20	15.45
6461	NASDAQ	CAMP	Tue, Dec 6, 2016	15.23	15.46	15.13	15.42
6460	NASDAQ	CAMP	Mon, Dec 5, 2016	14.97	15.22	14.97	15.21
6459	NASDAQ	CAMP	Fri, Dec 2, 2016	14.74	15.07	14.71	14.96
6458	NASDAQ	CAMP	Thu, Dec 1, 2016	14.61	14.98	14.56	14.76
6457	NASDAQ	CAMP	Wed, Nov 30, 2016	15.01	15.05	14.52	14.54
6456	NASDAQ	CAMP	Tue, Nov 29, 2016	14.95	15.22	14.93	14.95
6455	NASDAQ	CAMP	Mon, Nov 28, 2016	15.56	15.57	14.92	14.95
6454	NASDAQ	CAMP	Fri, Nov 25, 2016	15.42	15.72	15.35	15.63
6453	NASDAQ	CAMP	Wed, Nov 23, 2016	15.16	15.47	15.11	15.43
6452	NASDAQ	CAMP	Tue, Nov 22, 2016	15.23	15.25	14.94	15.25
6451	NASDAQ	CAMP	Mon, Nov 21, 2016	15.10	15.24	14.90	15.23
6450	NASDAQ	CAMP	Fri, Nov 18, 2016	14.68	15.23	14.61	15.10
6449	NASDAQ	CAMP	Thu, Nov 17, 2016	14.69	14.75	14.60	14.68
6448	NASDAQ	CAMP	Wed, Nov 16, 2016	14.70	14.83	14.60	14.71
6447	NASDAQ	CAMP	Tue, Nov 15, 2016	14.79	14.95	14.64	14.80
6446	NASDAQ	CAMP	Mon, Nov 14, 2016	14.59	14.87	14.52	14.87
6445	NASDAQ	CAMP	Fri, Nov 11, 2016	13.83	14.56	13.83	14.49
6444	NASDAQ	CAMP	Thu, Nov 10, 2016	13.92	14.10	13.66	13.85
6443	NASDAQ	CAMP	Wed, Nov 9, 2016	13.15	13.79	13.15	13.76
6442	NASDAQ	CAMP	Tue, Nov 8, 2016	13.13	13.50	13.03	13.44
6441	NASDAQ	CAMP	Mon, Nov 7, 2016	12.91	13.20	12.90	13.08
6440	NASDAQ	CAMP	Fri, Nov 4, 2016	12.51	12.90	12.42	12.74
6439	NASDAQ	CAMP	Thu, Nov 3, 2016	12.24	12.56	12.15	12.44
6438	NASDAQ	CAMP	Wed, Nov 2, 2016	12.45	12.56	12.13	12.18
6437	NASDAQ	CAMP	Tue, Nov 1, 2016	12.85	12.99	12.28	12.45
6436	NASDAQ	CAMP	Mon, Oct 31, 2016	12.76	12.93	12.64	12.92
6435	NASDAQ	CAMP	Fri, Oct 28, 2016	12.86	13.08	12.77	12.83
6434	NASDAQ	CAMP	Thu, Oct 27, 2016	13.33	13.34	12.87	12.90
6433	NASDAQ	CAMP	Wed, Oct 26, 2016	13.28	13.47	13.19	13.27
6432	NASDAQ	CAMP	Tue, Oct 25, 2016	13.48	13.58	13.34	13.35
6431	NASDAQ	CAMP	Mon, Oct 24, 2016	13.51	13.65	13.46	13.50
6430	NASDAQ	CAMP	Fri, Oct 21, 2016	13.15	13.43	13.08	13.39
6429	NASDAQ	CAMP	Thu, Oct 20, 2016	13.25	13.27	13.07	13.21
6428	NASDAQ	CAMP	Wed, Oct 19, 2016	13.20	13.38	13.12	13.32
6427	NASDAQ	CAMP	Tue, Oct 18, 2016	13.77	13.77	13.16	13.23
6426	NASDAQ	CAMP	Mon, Oct 17, 2016	13.70	13.80	13.65	13.69
6425	NASDAQ	CAMP	Fri, Oct 14, 2016	13.81	13.97	13.69	13.76
6424	NASDAQ	CAMP	Thu, Oct 13, 2016	13.76	13.79	13.67	13.72
6423	NASDAQ	CAMP	Wed, Oct 12, 2016	13.97	14.03	13.79	13.87
6422	NASDAQ	CAMP	Tue, Oct 11, 2016	14.06	14.06	13.89	14.04
6421	NASDAQ	CAMP	Mon, Oct 10, 2016	14.08	14.29	13.95	14.11
6420	NASDAQ	CAMP	Fri, Oct 7, 2016	13.90	14.11	13.83	14.05
6419	NASDAQ	CAMP	Thu, Oct 6, 2016	13.90	13.90	13.63	13.84
6418	NASDAQ	CAMP	Wed, Oct 5, 2016	13.54	13.94	13.54	13.86
6417	NASDAQ	CAMP	Tue, Oct 4, 2016	13.65	13.75	13.52	13.53
6416	NASDAQ	CAMP	Mon, Oct 3, 2016	13.92	14.00	13.50	13.54
6415	NASDAQ	CAMP	Fri, Sep 30, 2016	14.21	14.61	13.75	13.95
6414	NASDAQ	CAMP	Thu, Sep 29, 2016	16.53	16.67	16.27	16.41
6413	NASDAQ	CAMP	Wed, Sep 28, 2016	16.49	16.61	16.32	16.50
6412	NASDAQ	CAMP	Tue, Sep 27, 2016	16.32	16.58	16.12	16.41
6411	NASDAQ	CAMP	Mon, Sep 26, 2016	16.36	16.43	16.14	16.28
6410	NASDAQ	CAMP	Fri, Sep 23, 2016	16.18	16.41	16.12	16.36
6409	NASDAQ	CAMP	Thu, Sep 22, 2016	15.71	16.26	15.71	16.23
6408	NASDAQ	CAMP	Wed, Sep 21, 2016	15.43	15.68	15.22	15.68
6407	NASDAQ	CAMP	Tue, Sep 20, 2016	15.38	15.49	15.33	15.45
6406	NASDAQ	CAMP	Mon, Sep 19, 2016	15.25	15.50	15.17	15.37
6405	NASDAQ	CAMP	Fri, Sep 16, 2016	15.28	15.40	15.12	15.18
6404	NASDAQ	CAMP	Thu, Sep 15, 2016	15.10	15.38	14.98	15.24
6403	NASDAQ	CAMP	Wed, Sep 14, 2016	15.12	15.28	15.07	15.09
6402	NASDAQ	CAMP	Tue, Sep 13, 2016	15.14	15.30	15.08	15.17
6401	NASDAQ	CAMP	Mon, Sep 12, 2016	14.94	15.26	14.93	15.25
6400	NASDAQ	CAMP	Fri, Sep 9, 2016	15.14	15.21	14.86	15.06
6399	NASDAQ	CAMP	Thu, Sep 8, 2016	15.24	15.33	15.18	15.25
6398	NASDAQ	CAMP	Wed, Sep 7, 2016	15.10	15.33	15.03	15.33
6397	NASDAQ	CAMP	Tue, Sep 6, 2016	15.00	15.15	14.92	15.15
6396	NASDAQ	CAMP	Fri, Sep 2, 2016	14.84	15.01	14.64	15.00
6395	NASDAQ	CAMP	Thu, Sep 1, 2016	14.58	14.84	14.58	14.78
6394	NASDAQ	CAMP	Wed, Aug 31, 2016	14.65	14.73	14.48	14.58
6393	NASDAQ	CAMP	Tue, Aug 30, 2016	14.60	14.84	14.51	14.61
6392	NASDAQ	CAMP	Mon, Aug 29, 2016	14.56	14.72	14.46	14.64
6391	NASDAQ	CAMP	Fri, Aug 26, 2016	14.62	14.80	14.39	14.55
6390	NASDAQ	CAMP	Thu, Aug 25, 2016	14.67	14.82	14.56	14.64
6389	NASDAQ	CAMP	Wed, Aug 24, 2016	14.87	15.02	14.61	14.66
6388	NASDAQ	CAMP	Tue, Aug 23, 2016	14.97	15.04	14.85	14.93
6387	NASDAQ	CAMP	Mon, Aug 22, 2016	14.84	15.03	14.76	14.87
6386	NASDAQ	CAMP	Fri, Aug 19, 2016	14.70	14.95	14.67	14.82
6385	NASDAQ	CAMP	Thu, Aug 18, 2016	14.42	14.79	14.42	14.71
6384	NASDAQ	CAMP	Wed, Aug 17, 2016	14.70	14.72	14.45	14.48
6383	NASDAQ	CAMP	Tue, Aug 16, 2016	15.22	15.25	14.71	14.73
6382	NASDAQ	CAMP	Mon, Aug 15, 2016	15.49	15.63	14.94	15.31
6381	NASDAQ	CAMP	Fri, Aug 12, 2016	15.39	15.62	15.20	15.51
6380	NASDAQ	CAMP	Thu, Aug 11, 2016	15.43	15.55	15.28	15.42
6379	NASDAQ	CAMP	Wed, Aug 10, 2016	15.44	15.62	15.23	15.42
6378	NASDAQ	CAMP	Tue, Aug 9, 2016	15.45	15.71	15.43	15.46
6377	NASDAQ	CAMP	Mon, Aug 8, 2016	15.15	15.53	15.14	15.46
6376	NASDAQ	CAMP	Fri, Aug 5, 2016	15.01	15.26	14.94	15.17
6375	NASDAQ	CAMP	Thu, Aug 4, 2016	14.94	15.10	14.85	14.93
6374	NASDAQ	CAMP	Wed, Aug 3, 2016	15.33	15.37	14.81	14.91
6373	NASDAQ	CAMP	Tue, Aug 2, 2016	15.34	15.61	15.20	15.29
6372	NASDAQ	CAMP	Mon, Aug 1, 2016	14.34	15.32	14.25	15.30
6371	NASDAQ	CAMP	Fri, Jul 29, 2016	14.37	14.43	14.17	14.20
6370	NASDAQ	CAMP	Thu, Jul 28, 2016	14.60	14.70	14.38	14.38
6369	NASDAQ	CAMP	Wed, Jul 27, 2016	14.58	14.72	14.46	14.60
6368	NASDAQ	CAMP	Tue, Jul 26, 2016	14.32	14.54	14.31	14.49
6367	NASDAQ	CAMP	Mon, Jul 25, 2016	14.02	14.35	13.96	14.35
6366	NASDAQ	CAMP	Fri, Jul 22, 2016	14.17	14.36	13.92	14.08
6365	NASDAQ	CAMP	Thu, Jul 21, 2016	13.99	14.39	13.99	14.15
6364	NASDAQ	CAMP	Wed, Jul 20, 2016	14.00	14.14	13.91	14.06
6363	NASDAQ	CAMP	Tue, Jul 19, 2016	14.16	14.39	13.96	13.99
6362	NASDAQ	CAMP	Mon, Jul 18, 2016	14.23	14.42	14.16	14.20
6361	NASDAQ	CAMP	Fri, Jul 15, 2016	14.49	14.53	14.16	14.26
6360	NASDAQ	CAMP	Thu, Jul 14, 2016	14.60	14.62	14.27	14.40
6359	NASDAQ	CAMP	Wed, Jul 13, 2016	14.61	14.75	14.42	14.49
6358	NASDAQ	CAMP	Tue, Jul 12, 2016	14.59	14.70	14.43	14.50
6357	NASDAQ	CAMP	Mon, Jul 11, 2016	14.27	14.57	14.26	14.53
6356	NASDAQ	CAMP	Fri, Jul 8, 2016	13.85	14.26	13.74	14.25
6355	NASDAQ	CAMP	Thu, Jul 7, 2016	13.78	14.46	13.58	13.67
6354	NASDAQ	CAMP	Wed, Jul 6, 2016	13.80	13.93	13.60	13.65
6353	NASDAQ	CAMP	Tue, Jul 5, 2016	14.50	14.57	13.85	13.86
6352	NASDAQ	CAMP	Fri, Jul 1, 2016	14.81	15.07	14.43	14.54
6351	NASDAQ	CAMP	Thu, Jun 30, 2016	14.25	14.81	14.17	14.81
6350	NASDAQ	CAMP	Wed, Jun 29, 2016	14.00	14.44	13.01	14.20
6349	NASDAQ	CAMP	Tue, Jun 28, 2016	13.87	14.38	13.86	14.09
6348	NASDAQ	CAMP	Mon, Jun 27, 2016	14.05	14.06	13.59	13.67
6347	NASDAQ	CAMP	Fri, Jun 24, 2016	14.23	14.67	14.13	14.17
6346	NASDAQ	CAMP	Thu, Jun 23, 2016	14.52	15.00	14.50	14.98
6345	NASDAQ	CAMP	Wed, Jun 22, 2016	14.43	14.63	14.34	14.41
6344	NASDAQ	CAMP	Tue, Jun 21, 2016	14.54	14.56	14.27	14.36
6343	NASDAQ	CAMP	Mon, Jun 20, 2016	14.76	14.89	14.47	14.48
6342	NASDAQ	CAMP	Fri, Jun 17, 2016	14.54	14.77	14.36	14.62
6341	NASDAQ	CAMP	Thu, Jun 16, 2016	14.52	14.64	14.28	14.57
6340	NASDAQ	CAMP	Wed, Jun 15, 2016	14.48	14.73	14.27	14.64
6339	NASDAQ	CAMP	Tue, Jun 14, 2016	14.36	14.49	14.27	14.42
6338	NASDAQ	CAMP	Mon, Jun 13, 2016	14.65	14.66	14.36	14.40
6337	NASDAQ	CAMP	Fri, Jun 10, 2016	14.78	14.89	14.58	14.68
6336	NASDAQ	CAMP	Thu, Jun 9, 2016	15.06	15.11	14.78	14.91
6335	NASDAQ	CAMP	Wed, Jun 8, 2016	15.19	15.25	15.03	15.14
6334	NASDAQ	CAMP	Tue, Jun 7, 2016	15.10	15.23	15.03	15.21
6333	NASDAQ	CAMP	Mon, Jun 6, 2016	14.91	15.18	14.88	15.15
6332	NASDAQ	CAMP	Fri, Jun 3, 2016	14.86	14.98	14.80	14.92
6331	NASDAQ	CAMP	Thu, Jun 2, 2016	14.85	14.97	14.81	14.90
6330	NASDAQ	CAMP	Wed, Jun 1, 2016	14.94	14.98	14.74	14.88
6329	NASDAQ	CAMP	Tue, May 31, 2016	14.99	15.12	14.88	15.03
6328	NASDAQ	CAMP	Fri, May 27, 2016	14.84	15.04	14.78	14.91
6327	NASDAQ	CAMP	Thu, May 26, 2016	15.08	15.19	14.84	14.86
6326	NASDAQ	CAMP	Wed, May 25, 2016	15.02	15.18	14.87	15.04
6325	NASDAQ	CAMP	Tue, May 24, 2016	14.67	15.08	14.60	14.96
6324	NASDAQ	CAMP	Mon, May 23, 2016	14.60	14.80	14.51	14.63
6323	NASDAQ	CAMP	Fri, May 20, 2016	14.25	14.56	14.17	14.56
6322	NASDAQ	CAMP	Thu, May 19, 2016	14.35	14.36	14.11	14.20
6321	NASDAQ	CAMP	Wed, May 18, 2016	14.20	14.55	14.18	14.37
6320	NASDAQ	CAMP	Tue, May 17, 2016	14.50	14.59	14.18	14.22
6319	NASDAQ	CAMP	Mon, May 16, 2016	14.41	14.59	14.33	14.51
6318	NASDAQ	CAMP	Fri, May 13, 2016	14.39	14.68	14.39	14.48
6317	NASDAQ	CAMP	Thu, May 12, 2016	14.78	14.78	14.43	14.47
6316	NASDAQ	CAMP	Wed, May 11, 2016	14.76	14.82	14.60	14.69
6315	NASDAQ	CAMP	Tue, May 10, 2016	14.90	14.95	14.71	14.74
6314	NASDAQ	CAMP	Mon, May 9, 2016	15.11	15.42	14.78	14.84
6313	NASDAQ	CAMP	Fri, May 6, 2016	14.34	14.51	14.11	14.47
6312	NASDAQ	CAMP	Thu, May 5, 2016	14.23	14.47	14.12	14.20
6311	NASDAQ	CAMP	Wed, May 4, 2016	14.53	14.66	14.25	14.27
6310	NASDAQ	CAMP	Tue, May 3, 2016	14.75	14.76	14.34	14.44
6309	NASDAQ	CAMP	Mon, May 2, 2016	15.07	15.07	14.75	14.79
6308	NASDAQ	CAMP	Fri, Apr 29, 2016	15.20	15.28	14.81	14.97
6307	NASDAQ	CAMP	Thu, Apr 28, 2016	15.30	15.46	15.16	15.25
6306	NASDAQ	CAMP	Wed, Apr 27, 2016	15.28	15.43	15.13	15.34
6305	NASDAQ	CAMP	Tue, Apr 26, 2016	15.56	15.60	15.17	15.19
6304	NASDAQ	CAMP	Mon, Apr 25, 2016	15.47	15.73	15.39	15.45
6303	NASDAQ	CAMP	Fri, Apr 22, 2016	15.29	15.67	15.27	15.42
6302	NASDAQ	CAMP	Thu, Apr 21, 2016	15.48	15.75	15.30	15.44
6301	NASDAQ	CAMP	Wed, Apr 20, 2016	15.10	15.90	14.63	15.56
6300	NASDAQ	CAMP	Tue, Apr 19, 2016	17.31	17.53	17.19	17.43
6299	NASDAQ	CAMP	Mon, Apr 18, 2016	17.39	17.50	17.11	17.14
6298	NASDAQ	CAMP	Fri, Apr 15, 2016	17.33	17.42	17.18	17.38
6297	NASDAQ	CAMP	Thu, Apr 14, 2016	17.45	17.69	17.35	17.44
6296	NASDAQ	CAMP	Wed, Apr 13, 2016	17.23	17.38	17.08	17.38
6295	NASDAQ	CAMP	Tue, Apr 12, 2016	17.28	17.51	17.07	17.09
6294	NASDAQ	CAMP	Mon, Apr 11, 2016	17.60	17.71	17.31	17.32
6293	NASDAQ	CAMP	Fri, Apr 8, 2016	17.56	17.72	17.48	17.54
6292	NASDAQ	CAMP	Thu, Apr 7, 2016	17.55	17.90	17.41	17.45
6291	NASDAQ	CAMP	Wed, Apr 6, 2016	17.64	17.77	17.55	17.62
6290	NASDAQ	CAMP	Tue, Apr 5, 2016	17.82	17.82	17.82	17.60
6289	NASDAQ	CAMP	Mon, Apr 4, 2016	17.79	18.01	17.70	17.82
6288	NASDAQ	CAMP	Fri, Apr 1, 2016	17.68	17.98	17.59	17.85
6287	NASDAQ	CAMP	Thu, Mar 31, 2016	17.84	18.01	17.75	17.76
6286	NASDAQ	CAMP	Wed, Mar 30, 2016	17.49	17.91	17.44	17.76
6285	NASDAQ	CAMP	Tue, Mar 29, 2016	17.10	17.38	17.04	17.22
6284	NASDAQ	CAMP	Mon, Mar 28, 2016	17.27	17.39	17.18	17.21
6283	NASDAQ	CAMP	Thu, Mar 24, 2016	17.09	17.09	17.09	17.31
6282	NASDAQ	CAMP	Wed, Mar 23, 2016	17.54	17.98	16.93	17.09
6281	NASDAQ	CAMP	Tue, Mar 22, 2016	17.50	17.71	16.56	17.64
6280	NASDAQ	CAMP	Mon, Mar 21, 2016	19.43	19.67	19.23	19.23
6279	NASDAQ	CAMP	Fri, Mar 18, 2016	19.10	19.49	18.99	19.48
6278	NASDAQ	CAMP	Thu, Mar 17, 2016	18.59	19.10	18.44	18.97
6277	NASDAQ	CAMP	Wed, Mar 16, 2016	18.42	18.81	18.41	18.76
6276	NASDAQ	CAMP	Tue, Mar 15, 2016	18.60	18.60	18.60	18.45
6275	NASDAQ	CAMP	Mon, Mar 14, 2016	18.19	18.62	18.19	18.60
6274	NASDAQ	CAMP	Fri, Mar 11, 2016	18.09	18.28	17.92	18.25
6273	NASDAQ	CAMP	Thu, Mar 10, 2016	18.27	18.35	17.70	18.14
6272	NASDAQ	CAMP	Wed, Mar 9, 2016	18.04	18.04	18.04	18.14
6271	NASDAQ	CAMP	Tue, Mar 8, 2016	18.70	18.81	17.92	18.85
6270	NASDAQ	CAMP	Mon, Mar 7, 2016	18.72	18.87	18.46	18.85
6269	NASDAQ	CAMP	Fri, Mar 4, 2016	18.40	18.40	18.40	18.71
6268	NASDAQ	CAMP	Thu, Mar 3, 2016	18.35	18.35	18.35	18.40
6267	NASDAQ	CAMP	Wed, Mar 2, 2016	18.41	18.48	18.11	18.48
6266	NASDAQ	CAMP	Tue, Mar 1, 2016	18.28	18.28	18.28	18.48
6265	NASDAQ	CAMP	Mon, Feb 29, 2016	17.64	18.47	17.60	18.28
6264	NASDAQ	CAMP	Fri, Feb 26, 2016	17.55	17.55	17.55	17.71
6263	NASDAQ	CAMP	Thu, Feb 25, 2016	17.83	17.87	17.46	17.55
6262	NASDAQ	CAMP	Wed, Feb 24, 2016	17.20	17.93	16.96	17.83
6261	NASDAQ	CAMP	Tue, Feb 23, 2016	17.75	17.94	17.36	17.45
6260	NASDAQ	CAMP	Mon, Feb 22, 2016	17.71	18.03	17.57	17.81
6259	NASDAQ	CAMP	Fri, Feb 19, 2016	17.41	18.06	17.36	17.64
6258	NASDAQ	CAMP	Thu, Feb 18, 2016	17.48	17.60	17.27	17.57
6257	NASDAQ	CAMP	Wed, Feb 17, 2016	17.66	17.87	17.38	17.39
6256	NASDAQ	CAMP	Tue, Feb 16, 2016	17.00	17.60	16.60	17.48
6255	NASDAQ	CAMP	Fri, Feb 12, 2016	16.62	16.78	16.09	16.68
6254	NASDAQ	CAMP	Thu, Feb 11, 2016	15.92	16.60	15.76	16.41
6253	NASDAQ	CAMP	Wed, Feb 10, 2016	16.35	16.76	16.21	16.31
6252	NASDAQ	CAMP	Tue, Feb 9, 2016	15.75	16.62	15.75	16.27
6251	NASDAQ	CAMP	Mon, Feb 8, 2016	16.42	16.49	15.56	16.00
6250	NASDAQ	CAMP	Fri, Feb 5, 2016	17.41	17.41	16.54	16.65
6249	NASDAQ	CAMP	Thu, Feb 4, 2016	17.54	17.78	17.10	17.39
6248	NASDAQ	CAMP	Wed, Feb 3, 2016	17.45	17.63	16.74	17.60
6247	NASDAQ	CAMP	Tue, Feb 2, 2016	17.25	18.16	16.75	17.21
6246	NASDAQ	CAMP	Mon, Feb 1, 2016	16.87	17.00	16.60	16.91
6245	NASDAQ	CAMP	Fri, Jan 29, 2016	16.53	17.14	16.53	17.00
6244	NASDAQ	CAMP	Thu, Jan 28, 2016	16.84	16.90	16.49	16.51
6243	NASDAQ	CAMP	Wed, Jan 27, 2016	17.14	17.29	16.68	16.73
6242	NASDAQ	CAMP	Tue, Jan 26, 2016	17.26	17.53	16.97	17.33
6241	NASDAQ	CAMP	Mon, Jan 25, 2016	17.80	17.90	16.99	17.08
6240	NASDAQ	CAMP	Fri, Jan 22, 2016	17.64	17.92	17.44	17.90
6239	NASDAQ	CAMP	Thu, Jan 21, 2016	17.47	17.60	17.08	17.26
6238	NASDAQ	CAMP	Wed, Jan 20, 2016	16.75	17.68	16.41	17.48
6237	NASDAQ	CAMP	Tue, Jan 19, 2016	17.56	17.87	16.88	17.03
6236	NASDAQ	CAMP	Fri, Jan 15, 2016	17.16	17.54	16.81	17.47
6235	NASDAQ	CAMP	Thu, Jan 14, 2016	17.29	17.73	16.91	17.71
6234	NASDAQ	CAMP	Wed, Jan 13, 2016	17.76	17.99	17.00	17.06
6233	NASDAQ	CAMP	Tue, Jan 12, 2016	18.08	18.31	17.20	17.74
6232	NASDAQ	CAMP	Mon, Jan 11, 2016	18.39	18.67	17.73	17.96
6231	NASDAQ	CAMP	Fri, Jan 8, 2016	19.10	19.33	18.34	18.40
6230	NASDAQ	CAMP	Thu, Jan 7, 2016	19.64	19.90	18.89	18.90
6229	NASDAQ	CAMP	Wed, Jan 6, 2016	20.49	20.49	19.83	19.97
6228	NASDAQ	CAMP	Tue, Jan 5, 2016	19.89	20.36	19.54	20.20
6227	NASDAQ	CAMP	Mon, Jan 4, 2016	19.67	19.94	19.29	19.91
6226	NASDAQ	CAMP	Thu, Dec 31, 2015	19.99	20.31	19.75	19.93
6225	NASDAQ	CAMP	Wed, Dec 30, 2015	20.45	20.47	19.96	20.02
6224	NASDAQ	CAMP	Tue, Dec 29, 2015	20.88	20.88	20.40	20.50
6223	NASDAQ	CAMP	Mon, Dec 28, 2015	20.72	20.89	20.24	20.62
6222	NASDAQ	CAMP	Thu, Dec 24, 2015	20.60	21.35	20.37	20.81
6221	NASDAQ	CAMP	Wed, Dec 23, 2015	19.72	21.17	19.10	20.85
6220	NASDAQ	CAMP	Tue, Dec 22, 2015	18.82	19.47	18.66	19.45
6219	NASDAQ	CAMP	Mon, Dec 21, 2015	19.04	19.10	18.43	18.90
6218	NASDAQ	CAMP	Fri, Dec 18, 2015	19.07	19.23	18.93	18.94
6217	NASDAQ	CAMP	Thu, Dec 17, 2015	19.53	19.70	19.09	19.21
6216	NASDAQ	CAMP	Wed, Dec 16, 2015	19.19	19.49	19.15	19.47
6215	NASDAQ	CAMP	Tue, Dec 15, 2015	18.96	19.10	18.55	19.09
6214	NASDAQ	CAMP	Mon, Dec 14, 2015	20.37	20.37	18.62	18.81
6213	NASDAQ	CAMP	Fri, Dec 11, 2015	20.25	20.42	19.66	20.40
6212	NASDAQ	CAMP	Thu, Dec 10, 2015	19.49	20.70	19.19	20.59
6211	NASDAQ	CAMP	Wed, Dec 9, 2015	18.83	18.95	18.45	18.56
6210	NASDAQ	CAMP	Tue, Dec 8, 2015	18.67	18.94	18.61	18.81
6209	NASDAQ	CAMP	Mon, Dec 7, 2015	18.94	19.00	18.78	18.93
6208	NASDAQ	CAMP	Fri, Dec 4, 2015	18.31	18.81	18.30	18.78
6207	NASDAQ	CAMP	Thu, Dec 3, 2015	18.33	18.47	18.12	18.33
6206	NASDAQ	CAMP	Wed, Dec 2, 2015	18.44	18.51	18.11	18.28
6205	NASDAQ	CAMP	Tue, Dec 1, 2015	18.61	18.63	18.39	18.49
6204	NASDAQ	CAMP	Mon, Nov 30, 2015	18.45	18.63	18.34	18.48
6203	NASDAQ	CAMP	Fri, Nov 27, 2015	18.32	18.69	18.32	18.41
6202	NASDAQ	CAMP	Wed, Nov 25, 2015	18.09	18.55	18.08	18.39
6201	NASDAQ	CAMP	Tue, Nov 24, 2015	18.62	18.75	17.94	18.08
6200	NASDAQ	CAMP	Mon, Nov 23, 2015	18.62	19.09	18.52	18.72
6199	NASDAQ	CAMP	Fri, Nov 20, 2015	18.71	18.92	18.59	18.62
6198	NASDAQ	CAMP	Thu, Nov 19, 2015	18.89	19.16	18.58	18.62
6197	NASDAQ	CAMP	Wed, Nov 18, 2015	18.71	18.99	18.58	18.95
6196	NASDAQ	CAMP	Tue, Nov 17, 2015	18.89	19.29	18.63	18.72
6195	NASDAQ	CAMP	Mon, Nov 16, 2015	18.58	18.98	18.22	18.87
6194	NASDAQ	CAMP	Fri, Nov 13, 2015	18.02	18.84	17.91	18.58
6193	NASDAQ	CAMP	Thu, Nov 12, 2015	18.38	18.48	18.18	18.24
6192	NASDAQ	CAMP	Wed, Nov 11, 2015	18.81	18.90	18.47	18.51
6191	NASDAQ	CAMP	Tue, Nov 10, 2015	18.84	18.94	18.63	18.78
6190	NASDAQ	CAMP	Mon, Nov 9, 2015	19.17	19.17	18.62	18.88
6189	NASDAQ	CAMP	Fri, Nov 6, 2015	19.16	19.33	18.87	19.19
6188	NASDAQ	CAMP	Thu, Nov 5, 2015	19.43	19.44	19.17	19.25
6187	NASDAQ	CAMP	Wed, Nov 4, 2015	19.49	19.68	19.16	19.36
6186	NASDAQ	CAMP	Tue, Nov 3, 2015	19.17	19.59	19.04	19.38
6185	NASDAQ	CAMP	Mon, Nov 2, 2015	18.95	19.39	18.85	19.14
6184	NASDAQ	CAMP	Fri, Oct 30, 2015	19.14	19.20	18.78	18.96
6183	NASDAQ	CAMP	Thu, Oct 29, 2015	19.42	19.54	19.11	19.17
6182	NASDAQ	CAMP	Wed, Oct 28, 2015	18.92	19.53	18.80	19.50
6181	NASDAQ	CAMP	Tue, Oct 27, 2015	18.96	19.10	18.65	18.75
6180	NASDAQ	CAMP	Mon, Oct 26, 2015	19.61	19.68	19.05	19.08
6179	NASDAQ	CAMP	Fri, Oct 23, 2015	19.84	19.88	19.31	19.56
6178	NASDAQ	CAMP	Thu, Oct 22, 2015	19.21	19.59	19.21	19.45
6177	NASDAQ	CAMP	Wed, Oct 21, 2015	19.50	19.76	19.05	19.09
6176	NASDAQ	CAMP	Tue, Oct 20, 2015	19.60	19.80	19.19	19.41
6175	NASDAQ	CAMP	Mon, Oct 19, 2015	19.89	20.05	19.46	19.66
6174	NASDAQ	CAMP	Fri, Oct 16, 2015	19.82	20.14	19.66	19.99
6173	NASDAQ	CAMP	Thu, Oct 15, 2015	19.73	19.94	19.39	19.79
6172	NASDAQ	CAMP	Wed, Oct 14, 2015	19.81	19.95	19.54	19.64
6171	NASDAQ	CAMP	Tue, Oct 13, 2015	19.36	20.00	19.24	19.78
6170	NASDAQ	CAMP	Mon, Oct 12, 2015	19.85	19.90	19.37	19.43
6169	NASDAQ	CAMP	Fri, Oct 9, 2015	19.85	20.15	19.57	19.84
6168	NASDAQ	CAMP	Thu, Oct 8, 2015	19.76	19.97	19.61	19.72
6167	NASDAQ	CAMP	Wed, Oct 7, 2015	19.43	20.04	19.39	19.79
6166	NASDAQ	CAMP	Tue, Oct 6, 2015	19.14	19.72	19.03	19.33
6165	NASDAQ	CAMP	Mon, Oct 5, 2015	18.41	19.42	18.20	19.31
6164	NASDAQ	CAMP	Fri, Oct 2, 2015	17.50	18.34	17.01	18.20
6163	NASDAQ	CAMP	Thu, Oct 1, 2015	16.18	16.35	15.12	15.65
6162	NASDAQ	CAMP	Wed, Sep 30, 2015	16.21	16.48	15.78	16.09
6161	NASDAQ	CAMP	Tue, Sep 29, 2015	16.18	16.34	15.99	16.18
6160	NASDAQ	CAMP	Mon, Sep 28, 2015	16.18	16.38	15.92	16.08
6159	NASDAQ	CAMP	Fri, Sep 25, 2015	16.48	16.63	16.21	16.35
6158	NASDAQ	CAMP	Thu, Sep 24, 2015	16.79	16.79	16.09	16.26
6157	NASDAQ	CAMP	Wed, Sep 23, 2015	17.03	17.13	16.72	16.85
6156	NASDAQ	CAMP	Tue, Sep 22, 2015	16.72	17.00	16.59	16.96
6155	NASDAQ	CAMP	Mon, Sep 21, 2015	17.23	17.25	16.99	17.05
6154	NASDAQ	CAMP	Fri, Sep 18, 2015	16.93	17.13	16.71	17.09
6153	NASDAQ	CAMP	Thu, Sep 17, 2015	17.14	17.21	16.99	17.14
6152	NASDAQ	CAMP	Wed, Sep 16, 2015	16.74	17.32	16.71	17.14
6151	NASDAQ	CAMP	Tue, Sep 15, 2015	16.31	16.70	16.26	16.70
6150	NASDAQ	CAMP	Mon, Sep 14, 2015	16.00	16.32	15.98	16.30
6149	NASDAQ	CAMP	Fri, Sep 11, 2015	15.90	16.00	15.77	15.98
6148	NASDAQ	CAMP	Thu, Sep 10, 2015	15.87	16.10	15.87	15.98
6147	NASDAQ	CAMP	Wed, Sep 9, 2015	16.40	16.49	15.96	15.99
6146	NASDAQ	CAMP	Tue, Sep 8, 2015	16.11	16.29	15.95	16.22
6145	NASDAQ	CAMP	Fri, Sep 4, 2015	15.81	16.06	15.76	15.88
6144	NASDAQ	CAMP	Thu, Sep 3, 2015	16.16	16.33	15.93	16.04
6143	NASDAQ	CAMP	Wed, Sep 2, 2015	16.25	16.40	15.92	16.09
6142	NASDAQ	CAMP	Tue, Sep 1, 2015	16.25	16.42	15.96	16.01
6141	NASDAQ	CAMP	Mon, Aug 31, 2015	16.55	16.62	16.26	16.62
6140	NASDAQ	CAMP	Fri, Aug 28, 2015	16.20	16.61	16.07	16.59
6139	NASDAQ	CAMP	Thu, Aug 27, 2015	15.87	16.35	15.50	16.34
6138	NASDAQ	CAMP	Wed, Aug 26, 2015	15.72	15.81	15.30	15.76
6137	NASDAQ	CAMP	Tue, Aug 25, 2015	15.67	15.92	15.50	15.51
6136	NASDAQ	CAMP	Mon, Aug 24, 2015	14.80	15.46	14.01	15.26
6135	NASDAQ	CAMP	Fri, Aug 21, 2015	15.61	16.06	15.61	15.71
6134	NASDAQ	CAMP	Thu, Aug 20, 2015	16.17	16.37	15.80	15.88
6133	NASDAQ	CAMP	Wed, Aug 19, 2015	16.21	16.39	16.10	16.23
6132	NASDAQ	CAMP	Tue, Aug 18, 2015	16.64	16.68	16.30	16.37
6131	NASDAQ	CAMP	Mon, Aug 17, 2015	16.54	16.69	16.38	16.67
6130	NASDAQ	CAMP	Fri, Aug 14, 2015	16.15	16.65	16.11	16.59
6129	NASDAQ	CAMP	Thu, Aug 13, 2015	16.27	16.45	16.01	16.10
6128	NASDAQ	CAMP	Wed, Aug 12, 2015	16.01	16.41	15.68	16.39
6127	NASDAQ	CAMP	Tue, Aug 11, 2015	16.59	16.79	16.20	16.21
6126	NASDAQ	CAMP	Mon, Aug 10, 2015	16.43	16.78	16.36	16.70
6125	NASDAQ	CAMP	Fri, Aug 7, 2015	16.41	16.55	16.18	16.37
6124	NASDAQ	CAMP	Thu, Aug 6, 2015	16.66	16.72	16.24	16.42
6123	NASDAQ	CAMP	Wed, Aug 5, 2015	17.00	17.17	16.58	16.66
6122	NASDAQ	CAMP	Tue, Aug 4, 2015	16.63	17.09	16.63	16.89
6121	NASDAQ	CAMP	Mon, Aug 3, 2015	17.11	17.15	16.47	16.54
6120	NASDAQ	CAMP	Fri, Jul 31, 2015	17.29	17.35	17.06	17.11
6119	NASDAQ	CAMP	Thu, Jul 30, 2015	17.22	17.45	17.15	17.19
6118	NASDAQ	CAMP	Wed, Jul 29, 2015	17.71	17.71	17.25	17.33
6117	NASDAQ	CAMP	Tue, Jul 28, 2015	17.49	17.77	17.06	17.54
6116	NASDAQ	CAMP	Mon, Jul 27, 2015	17.55	17.78	17.31	17.41
6115	NASDAQ	CAMP	Fri, Jul 24, 2015	17.98	18.06	17.66	17.68
6114	NASDAQ	CAMP	Thu, Jul 23, 2015	18.00	18.19	17.80	17.96
6113	NASDAQ	CAMP	Wed, Jul 22, 2015	18.47	18.58	17.86	17.98
6112	NASDAQ	CAMP	Tue, Jul 21, 2015	18.79	19.00	18.61	18.62
6111	NASDAQ	CAMP	Mon, Jul 20, 2015	18.93	18.93	18.42	18.84
6110	NASDAQ	CAMP	Fri, Jul 17, 2015	19.08	19.17	18.80	18.99
6109	NASDAQ	CAMP	Thu, Jul 16, 2015	19.01	19.38	18.93	19.14
6108	NASDAQ	CAMP	Wed, Jul 15, 2015	19.49	19.60	18.90	18.92
6107	NASDAQ	CAMP	Tue, Jul 14, 2015	19.10	19.59	19.03	19.46
6106	NASDAQ	CAMP	Mon, Jul 13, 2015	19.19	19.34	19.05	19.22
6105	NASDAQ	CAMP	Fri, Jul 10, 2015	19.12	19.20	18.86	19.13
6104	NASDAQ	CAMP	Thu, Jul 9, 2015	19.37	19.45	18.85	18.90
6103	NASDAQ	CAMP	Wed, Jul 8, 2015	19.14	19.50	19.04	19.19
6102	NASDAQ	CAMP	Tue, Jul 7, 2015	19.14	19.49	18.79	19.44
6101	NASDAQ	CAMP	Mon, Jul 6, 2015	19.38	19.58	19.07	19.17
6100	NASDAQ	CAMP	Thu, Jul 2, 2015	19.89	20.07	19.37	19.46
6099	NASDAQ	CAMP	Wed, Jul 1, 2015	18.83	20.27	18.56	19.88
6098	NASDAQ	CAMP	Tue, Jun 30, 2015	17.63	18.40	17.59	18.26
6097	NASDAQ	CAMP	Mon, Jun 29, 2015	18.14	18.24	17.50	17.52
6096	NASDAQ	CAMP	Fri, Jun 26, 2015	18.70	18.75	18.05	18.28
6095	NASDAQ	CAMP	Thu, Jun 25, 2015	18.95	19.12	18.55	18.67
6094	NASDAQ	CAMP	Wed, Jun 24, 2015	19.30	19.33	18.86	18.92
6093	NASDAQ	CAMP	Tue, Jun 23, 2015	19.12	19.50	19.12	19.26
6092	NASDAQ	CAMP	Mon, Jun 22, 2015	19.95	20.00	18.61	19.21
6091	NASDAQ	CAMP	Fri, Jun 19, 2015	19.81	19.88	19.62	19.82
6090	NASDAQ	CAMP	Thu, Jun 18, 2015	19.61	19.92	19.50	19.80
6089	NASDAQ	CAMP	Wed, Jun 17, 2015	19.37	19.52	19.17	19.45
6088	NASDAQ	CAMP	Tue, Jun 16, 2015	19.47	19.65	19.27	19.29
6087	NASDAQ	CAMP	Mon, Jun 15, 2015	19.21	19.55	19.06	19.46
6086	NASDAQ	CAMP	Fri, Jun 12, 2015	19.16	19.45	19.08	19.36
6085	NASDAQ	CAMP	Thu, Jun 11, 2015	19.65	19.69	19.18	19.26
6084	NASDAQ	CAMP	Wed, Jun 10, 2015	19.42	19.75	19.37	19.59
6083	NASDAQ	CAMP	Tue, Jun 9, 2015	19.22	19.73	19.08	19.29
6082	NASDAQ	CAMP	Mon, Jun 8, 2015	19.25	19.44	19.03	19.23
6081	NASDAQ	CAMP	Fri, Jun 5, 2015	19.11	19.31	18.92	19.28
6080	NASDAQ	CAMP	Thu, Jun 4, 2015	19.40	19.67	18.91	19.11
6079	NASDAQ	CAMP	Wed, Jun 3, 2015	19.70	19.87	19.42	19.57
6078	NASDAQ	CAMP	Tue, Jun 2, 2015	19.72	19.89	19.40	19.57
6077	NASDAQ	CAMP	Mon, Jun 1, 2015	19.85	20.20	19.53	19.81
6076	NASDAQ	CAMP	Fri, May 29, 2015	19.92	20.09	19.66	19.74
6075	NASDAQ	CAMP	Thu, May 28, 2015	20.01	20.10	19.82	19.92
6074	NASDAQ	CAMP	Wed, May 27, 2015	20.03	20.12	19.68	20.08
6073	NASDAQ	CAMP	Tue, May 26, 2015	20.48	20.53	19.77	19.93
6072	NASDAQ	CAMP	Fri, May 22, 2015	19.96	20.58	19.95	20.53
6071	NASDAQ	CAMP	Thu, May 21, 2015	19.90	20.17	19.83	19.97
6070	NASDAQ	CAMP	Wed, May 20, 2015	20.05	20.19	19.75	19.85
6069	NASDAQ	CAMP	Tue, May 19, 2015	19.58	20.24	19.51	20.07
6068	NASDAQ	CAMP	Mon, May 18, 2015	19.36	19.79	19.31	19.62
6067	NASDAQ	CAMP	Fri, May 15, 2015	19.58	19.80	19.30	19.36
6066	NASDAQ	CAMP	Thu, May 14, 2015	19.33	19.79	19.18	19.71
6065	NASDAQ	CAMP	Wed, May 13, 2015	19.54	19.74	19.17	19.24
6064	NASDAQ	CAMP	Tue, May 12, 2015	19.43	19.74	19.15	19.49
6063	NASDAQ	CAMP	Mon, May 11, 2015	19.50	19.90	19.50	19.58
6062	NASDAQ	CAMP	Fri, May 8, 2015	19.85	20.04	19.54	19.56
6061	NASDAQ	CAMP	Thu, May 7, 2015	19.82	20.16	19.66	19.81
6060	NASDAQ	CAMP	Wed, May 6, 2015	19.84	19.94	19.61	19.87
6059	NASDAQ	CAMP	Tue, May 5, 2015	19.72	20.03	19.65	19.71
6058	NASDAQ	CAMP	Mon, May 4, 2015	19.71	19.99	19.67	19.81
6057	NASDAQ	CAMP	Fri, May 1, 2015	19.71	20.10	19.51	19.76
6056	NASDAQ	CAMP	Thu, Apr 30, 2015	20.26	20.55	19.06	19.71
6055	NASDAQ	CAMP	Wed, Apr 29, 2015	20.64	20.83	20.51	20.68
6054	NASDAQ	CAMP	Tue, Apr 28, 2015	20.54	20.86	20.25	20.69
6053	NASDAQ	CAMP	Mon, Apr 27, 2015	20.35	20.95	20.16	20.46
6052	NASDAQ	CAMP	Fri, Apr 24, 2015	21.67	21.79	20.28	20.34
6051	NASDAQ	CAMP	Thu, Apr 23, 2015	20.59	21.82	20.41	21.75
6050	NASDAQ	CAMP	Wed, Apr 22, 2015	18.75	21.00	18.71	20.87
6049	NASDAQ	CAMP	Tue, Apr 21, 2015	16.20	16.90	16.16	16.68
6048	NASDAQ	CAMP	Mon, Apr 20, 2015	16.46	16.70	16.04	16.19
6047	NASDAQ	CAMP	Fri, Apr 17, 2015	16.63	16.76	16.19	16.43
6046	NASDAQ	CAMP	Thu, Apr 16, 2015	16.71	16.96	16.66	16.76
6045	NASDAQ	CAMP	Wed, Apr 15, 2015	16.61	16.89	16.54	16.75
6044	NASDAQ	CAMP	Tue, Apr 14, 2015	16.73	16.89	16.51	16.59
6043	NASDAQ	CAMP	Mon, Apr 13, 2015	17.02	17.28	16.76	16.78
6042	NASDAQ	CAMP	Fri, Apr 10, 2015	16.89	17.09	16.71	16.94
6041	NASDAQ	CAMP	Thu, Apr 9, 2015	16.83	17.00	16.29	16.84
6040	NASDAQ	CAMP	Wed, Apr 8, 2015	16.81	16.93	16.54	16.85
6039	NASDAQ	CAMP	Tue, Apr 7, 2015	16.85	17.18	16.80	16.85
6038	NASDAQ	CAMP	Mon, Apr 6, 2015	16.53	16.96	16.46	16.82
6037	NASDAQ	CAMP	Thu, Apr 2, 2015	16.85	17.13	16.53	16.69
6036	NASDAQ	CAMP	Wed, Apr 1, 2015	16.17	16.85	16.13	16.82
6035	NASDAQ	CAMP	Tue, Mar 31, 2015	16.25	16.41	16.18	16.19
6034	NASDAQ	CAMP	Mon, Mar 30, 2015	16.59	16.68	16.32	16.37
6033	NASDAQ	CAMP	Fri, Mar 27, 2015	16.51	16.74	16.26	16.45
6032	NASDAQ	CAMP	Thu, Mar 26, 2015	16.42	16.68	16.13	16.46
6031	NASDAQ	CAMP	Wed, Mar 25, 2015	17.29	17.37	16.50	16.50
6030	NASDAQ	CAMP	Tue, Mar 24, 2015	17.48	17.62	17.22	17.31
6029	NASDAQ	CAMP	Mon, Mar 23, 2015	17.44	17.69	17.30	17.44
6028	NASDAQ	CAMP	Fri, Mar 20, 2015	17.65	17.73	17.45	17.54
6027	NASDAQ	CAMP	Thu, Mar 19, 2015	17.52	17.72	17.50	17.62
6026	NASDAQ	CAMP	Wed, Mar 18, 2015	17.62	17.85	17.46	17.54
6025	NASDAQ	CAMP	Tue, Mar 17, 2015	17.31	18.00	17.31	17.69
6024	NASDAQ	CAMP	Mon, Mar 16, 2015	17.95	18.09	17.26	17.34
6023	NASDAQ	CAMP	Fri, Mar 13, 2015	18.51	18.53	17.86	18.02
6022	NASDAQ	CAMP	Thu, Mar 12, 2015	18.92	19.08	18.52	18.61
6021	NASDAQ	CAMP	Wed, Mar 11, 2015	18.61	18.90	18.42	18.80
6020	NASDAQ	CAMP	Tue, Mar 10, 2015	18.57	18.61	18.37	18.58
6019	NASDAQ	CAMP	Mon, Mar 9, 2015	18.58	18.89	18.32	18.71
6018	NASDAQ	CAMP	Fri, Mar 6, 2015	18.97	19.13	18.52	18.58
6017	NASDAQ	CAMP	Thu, Mar 5, 2015	19.02	19.14	18.67	19.13
6016	NASDAQ	CAMP	Wed, Mar 4, 2015	18.73	19.08	18.62	19.02
6015	NASDAQ	CAMP	Tue, Mar 3, 2015	19.10	19.20	18.71	18.89
6014	NASDAQ	CAMP	Mon, Mar 2, 2015	19.13	19.58	18.99	19.27
6013	NASDAQ	CAMP	Fri, Feb 27, 2015	19.35	19.47	19.13	19.15
6012	NASDAQ	CAMP	Thu, Feb 26, 2015	19.00	19.38	18.85	19.38
6011	NASDAQ	CAMP	Wed, Feb 25, 2015	18.77	19.18	18.66	18.98
6010	NASDAQ	CAMP	Tue, Feb 24, 2015	18.33	18.87	18.30	18.84
6009	NASDAQ	CAMP	Mon, Feb 23, 2015	18.66	18.99	18.09	18.40
6008	NASDAQ	CAMP	Fri, Feb 20, 2015	18.86	18.88	18.52	18.80
6007	NASDAQ	CAMP	Thu, Feb 19, 2015	18.66	19.00	18.54	18.86
6006	NASDAQ	CAMP	Wed, Feb 18, 2015	18.43	18.79	18.42	18.69
6005	NASDAQ	CAMP	Tue, Feb 17, 2015	18.53	18.71	18.43	18.53
6004	NASDAQ	CAMP	Fri, Feb 13, 2015	18.59	18.80	18.42	18.55
6003	NASDAQ	CAMP	Thu, Feb 12, 2015	18.44	18.59	18.28	18.48
6002	NASDAQ	CAMP	Wed, Feb 11, 2015	18.24	18.50	18.13	18.28
6001	NASDAQ	CAMP	Tue, Feb 10, 2015	18.27	18.44	18.04	18.24
6000	NASDAQ	CAMP	Mon, Feb 9, 2015	18.12	18.40	18.07	18.11
5999	NASDAQ	CAMP	Fri, Feb 6, 2015	18.25	18.40	18.08	18.22
5998	NASDAQ	CAMP	Thu, Feb 5, 2015	18.65	18.77	17.99	18.25
5997	NASDAQ	CAMP	Wed, Feb 4, 2015	18.43	19.08	18.30	18.66
5996	NASDAQ	CAMP	Tue, Feb 3, 2015	18.13	18.67	18.08	18.58
5995	NASDAQ	CAMP	Mon, Feb 2, 2015	17.80	18.15	17.33	18.06
5994	NASDAQ	CAMP	Fri, Jan 30, 2015	18.07	18.24	17.41	17.91
5993	NASDAQ	CAMP	Thu, Jan 29, 2015	18.10	18.35	17.80	18.28
5992	NASDAQ	CAMP	Wed, Jan 28, 2015	18.09	18.18	17.95	18.09
5991	NASDAQ	CAMP	Tue, Jan 27, 2015	17.52	18.07	17.48	18.00
5990	NASDAQ	CAMP	Mon, Jan 26, 2015	17.65	17.94	17.55	17.79
5989	NASDAQ	CAMP	Fri, Jan 23, 2015	16.95	17.71	16.94	17.65
5988	NASDAQ	CAMP	Thu, Jan 22, 2015	17.15	17.27	16.85	17.01
5987	NASDAQ	CAMP	Wed, Jan 21, 2015	16.98	17.35	16.86	17.02
5986	NASDAQ	CAMP	Tue, Jan 20, 2015	16.67	17.39	16.51	17.06
5985	NASDAQ	CAMP	Fri, Jan 16, 2015	16.17	16.60	15.32	16.57
5984	NASDAQ	CAMP	Thu, Jan 15, 2015	16.98	17.03	16.16	16.25
5983	NASDAQ	CAMP	Wed, Jan 14, 2015	16.96	17.30	16.54	16.91
5982	NASDAQ	CAMP	Tue, Jan 13, 2015	17.54	17.81	16.93	17.24
5981	NASDAQ	CAMP	Mon, Jan 12, 2015	17.42	17.63	17.07	17.36
5980	NASDAQ	CAMP	Fri, Jan 9, 2015	17.56	17.69	17.26	17.44
5979	NASDAQ	CAMP	Thu, Jan 8, 2015	17.78	17.97	17.51	17.63
5978	NASDAQ	CAMP	Wed, Jan 7, 2015	17.23	17.65	17.01	17.63
5977	NASDAQ	CAMP	Tue, Jan 6, 2015	18.01	18.24	16.70	17.02
5976	NASDAQ	CAMP	Mon, Jan 5, 2015	18.23	18.38	17.67	17.94
5975	NASDAQ	CAMP	Fri, Jan 2, 2015	18.49	18.70	18.11	18.35
5974	NASDAQ	CAMP	Wed, Dec 31, 2014	18.37	18.63	18.29	18.30
5973	NASDAQ	CAMP	Tue, Dec 30, 2014	18.02	18.50	17.95	18.39
5972	NASDAQ	CAMP	Mon, Dec 29, 2014	17.51	18.24	17.40	18.11
5971	NASDAQ	CAMP	Fri, Dec 26, 2014	17.58	18.50	17.45	17.56
5970	NASDAQ	CAMP	Wed, Dec 24, 2014	18.42	18.45	17.33	17.74
5969	NASDAQ	CAMP	Tue, Dec 23, 2014	19.96	20.00	19.26	19.72
5968	NASDAQ	CAMP	Mon, Dec 22, 2014	19.63	19.95	19.54	19.75
5967	NASDAQ	CAMP	Fri, Dec 19, 2014	19.90	19.94	19.56	19.62
5966	NASDAQ	CAMP	Thu, Dec 18, 2014	20.00	20.00	19.66	19.78
5965	NASDAQ	CAMP	Wed, Dec 17, 2014	19.12	19.66	19.01	19.66
5964	NASDAQ	CAMP	Tue, Dec 16, 2014	18.94	19.42	18.75	19.07
5963	NASDAQ	CAMP	Mon, Dec 15, 2014	19.39	19.72	18.98	19.08
5962	NASDAQ	CAMP	Fri, Dec 12, 2014	19.04	19.47	18.92	19.20
5961	NASDAQ	CAMP	Thu, Dec 11, 2014	19.36	19.69	19.26	19.27
5960	NASDAQ	CAMP	Wed, Dec 10, 2014	19.76	20.00	19.11	19.26
5959	NASDAQ	CAMP	Tue, Dec 9, 2014	19.05	19.92	18.75	19.90
5958	NASDAQ	CAMP	Mon, Dec 8, 2014	19.25	19.52	18.97	19.04
5957	NASDAQ	CAMP	Fri, Dec 5, 2014	18.82	19.27	18.75	19.21
5956	NASDAQ	CAMP	Thu, Dec 4, 2014	19.25	19.42	18.61	18.73
5955	NASDAQ	CAMP	Wed, Dec 3, 2014	18.84	19.27	18.78	19.23
5954	NASDAQ	CAMP	Tue, Dec 2, 2014	18.27	18.89	18.27	18.77
5953	NASDAQ	CAMP	Mon, Dec 1, 2014	18.69	18.85	18.03	18.19
5952	NASDAQ	CAMP	Fri, Nov 28, 2014	19.07	19.09	18.65	18.69
5951	NASDAQ	CAMP	Wed, Nov 26, 2014	18.28	18.98	18.22	18.97
5950	NASDAQ	CAMP	Tue, Nov 25, 2014	18.16	18.46	18.11	18.20
5949	NASDAQ	CAMP	Mon, Nov 24, 2014	17.98	18.26	17.85	18.13
5948	NASDAQ	CAMP	Fri, Nov 21, 2014	18.34	18.35	17.58	17.77
5947	NASDAQ	CAMP	Thu, Nov 20, 2014	17.70	18.20	17.40	18.02
5946	NASDAQ	CAMP	Wed, Nov 19, 2014	18.59	18.68	17.70	17.75
5945	NASDAQ	CAMP	Tue, Nov 18, 2014	18.65	19.00	18.46	18.57
5944	NASDAQ	CAMP	Mon, Nov 17, 2014	19.23	19.34	18.62	18.62
5943	NASDAQ	CAMP	Fri, Nov 14, 2014	18.98	19.38	18.91	19.26
5942	NASDAQ	CAMP	Thu, Nov 13, 2014	19.43	19.62	19.12	19.12
5941	NASDAQ	CAMP	Wed, Nov 12, 2014	18.92	19.55	18.85	19.48
5940	NASDAQ	CAMP	Tue, Nov 11, 2014	19.43	19.70	18.97	19.06
5939	NASDAQ	CAMP	Mon, Nov 10, 2014	19.67	19.70	19.31	19.47
5938	NASDAQ	CAMP	Fri, Nov 7, 2014	19.25	19.72	19.07	19.70
5937	NASDAQ	CAMP	Thu, Nov 6, 2014	18.84	19.53	18.75	19.42
5936	NASDAQ	CAMP	Wed, Nov 5, 2014	19.19	19.25	18.67	18.77
5935	NASDAQ	CAMP	Tue, Nov 4, 2014	19.06	19.44	18.96	19.06
5934	NASDAQ	CAMP	Mon, Nov 3, 2014	19.23	19.50	18.98	19.26
5933	NASDAQ	CAMP	Fri, Oct 31, 2014	19.43	19.50	19.03	19.28
5932	NASDAQ	CAMP	Thu, Oct 30, 2014	19.15	19.50	18.95	19.07
5931	NASDAQ	CAMP	Wed, Oct 29, 2014	19.05	19.25	18.72	19.24
5930	NASDAQ	CAMP	Tue, Oct 28, 2014	18.18	19.13	18.10	19.13
5929	NASDAQ	CAMP	Mon, Oct 27, 2014	18.13	18.33	17.60	18.08
5928	NASDAQ	CAMP	Fri, Oct 24, 2014	18.55	18.61	18.03	18.36
5927	NASDAQ	CAMP	Thu, Oct 23, 2014	18.28	18.84	18.17	18.58
5926	NASDAQ	CAMP	Wed, Oct 22, 2014	18.21	18.47	17.94	18.01
5925	NASDAQ	CAMP	Tue, Oct 21, 2014	18.14	18.46	17.90	18.20
5924	NASDAQ	CAMP	Mon, Oct 20, 2014	17.73	18.19	17.51	17.91
5923	NASDAQ	CAMP	Fri, Oct 17, 2014	18.18	18.34	17.59	17.76
5922	NASDAQ	CAMP	Thu, Oct 16, 2014	17.06	18.17	17.01	17.90
5921	NASDAQ	CAMP	Wed, Oct 15, 2014	16.10	17.57	15.51	17.45
5920	NASDAQ	CAMP	Tue, Oct 14, 2014	16.48	16.81	16.12	16.39
5919	NASDAQ	CAMP	Mon, Oct 13, 2014	17.18	17.50	16.32	16.35
5918	NASDAQ	CAMP	Fri, Oct 10, 2014	17.78	17.97	17.11	17.18
5917	NASDAQ	CAMP	Thu, Oct 9, 2014	18.85	18.94	17.93	18.01
5916	NASDAQ	CAMP	Wed, Oct 8, 2014	19.67	19.78	18.00	18.86
5915	NASDAQ	CAMP	Tue, Oct 7, 2014	17.97	20.77	17.78	19.97
5914	NASDAQ	CAMP	Mon, Oct 6, 2014	17.12	17.34	16.42	16.50
5913	NASDAQ	CAMP	Fri, Oct 3, 2014	17.08	17.30	16.79	17.03
5912	NASDAQ	CAMP	Thu, Oct 2, 2014	16.30	16.93	16.03	16.89
5911	NASDAQ	CAMP	Wed, Oct 1, 2014	17.55	17.73	16.20	16.24
5910	NASDAQ	CAMP	Tue, Sep 30, 2014	18.12	18.18	17.55	17.62
5909	NASDAQ	CAMP	Mon, Sep 29, 2014	17.70	18.37	17.69	18.18
5908	NASDAQ	CAMP	Fri, Sep 26, 2014	17.68	18.20	17.68	17.91
5907	NASDAQ	CAMP	Thu, Sep 25, 2014	18.20	18.22	17.56	17.64
5906	NASDAQ	CAMP	Wed, Sep 24, 2014	17.96	18.25	17.78	18.22
5905	NASDAQ	CAMP	Tue, Sep 23, 2014	18.07	18.44	17.89	17.97
5904	NASDAQ	CAMP	Mon, Sep 22, 2014	18.70	18.76	17.81	18.19
5903	NASDAQ	CAMP	Fri, Sep 19, 2014	19.30	19.39	18.69	18.82
5902	NASDAQ	CAMP	Thu, Sep 18, 2014	19.32	19.40	19.07	19.19
5901	NASDAQ	CAMP	Wed, Sep 17, 2014	19.31	19.39	19.07	19.21
5900	NASDAQ	CAMP	Tue, Sep 16, 2014	18.72	19.28	18.59	19.19
5899	NASDAQ	CAMP	Mon, Sep 15, 2014	20.22	20.30	18.58	18.77
5898	NASDAQ	CAMP	Fri, Sep 12, 2014	20.48	20.84	19.93	20.18
5897	NASDAQ	CAMP	Thu, Sep 11, 2014	19.76	20.63	19.65	20.61
5896	NASDAQ	CAMP	Wed, Sep 10, 2014	19.58	19.83	19.47	19.77
5895	NASDAQ	CAMP	Tue, Sep 9, 2014	19.73	19.77	19.41	19.50
5894	NASDAQ	CAMP	Mon, Sep 8, 2014	19.34	19.93	19.33	19.86
5893	NASDAQ	CAMP	Fri, Sep 5, 2014	19.18	19.37	18.90	19.33
5892	NASDAQ	CAMP	Thu, Sep 4, 2014	19.28	19.58	19.11	19.27
5891	NASDAQ	CAMP	Wed, Sep 3, 2014	19.44	19.45	19.13	19.26
5890	NASDAQ	CAMP	Tue, Sep 2, 2014	19.30	19.49	19.02	19.30
5889	NASDAQ	CAMP	Fri, Aug 29, 2014	19.20	19.30	19.02	19.28
5888	NASDAQ	CAMP	Thu, Aug 28, 2014	19.03	19.43	19.00	19.15
5887	NASDAQ	CAMP	Wed, Aug 27, 2014	19.33	19.54	19.12	19.15
5886	NASDAQ	CAMP	Tue, Aug 26, 2014	18.98	19.55	18.95	19.31
5885	NASDAQ	CAMP	Mon, Aug 25, 2014	18.84	19.23	18.77	18.98
5884	NASDAQ	CAMP	Fri, Aug 22, 2014	18.60	18.79	18.30	18.67
5883	NASDAQ	CAMP	Thu, Aug 21, 2014	18.62	18.74	18.14	18.65
5882	NASDAQ	CAMP	Wed, Aug 20, 2014	18.80	18.87	18.52	18.65
5881	NASDAQ	CAMP	Tue, Aug 19, 2014	17.90	18.91	17.86	18.87
5880	NASDAQ	CAMP	Mon, Aug 18, 2014	17.56	17.93	17.41	17.91
5879	NASDAQ	CAMP	Fri, Aug 15, 2014	17.78	17.94	17.25	17.42
5878	NASDAQ	CAMP	Thu, Aug 14, 2014	17.97	18.16	17.57	17.61
5877	NASDAQ	CAMP	Wed, Aug 13, 2014	17.80	18.09	17.76	17.96
5876	NASDAQ	CAMP	Tue, Aug 12, 2014	17.89	18.04	17.55	17.70
5875	NASDAQ	CAMP	Mon, Aug 11, 2014	18.03	18.35	17.76	17.94
5874	NASDAQ	CAMP	Fri, Aug 8, 2014	18.14	18.17	17.72	18.02
5873	NASDAQ	CAMP	Thu, Aug 7, 2014	18.28	18.48	17.97	18.07
5872	NASDAQ	CAMP	Wed, Aug 6, 2014	17.65	18.43	17.61	18.17
5871	NASDAQ	CAMP	Tue, Aug 5, 2014	17.73	18.10	17.51	17.85
5870	NASDAQ	CAMP	Mon, Aug 4, 2014	17.36	17.96	17.30	17.87
5869	NASDAQ	CAMP	Fri, Aug 1, 2014	17.01	17.50	16.90	17.30
5868	NASDAQ	CAMP	Thu, Jul 31, 2014	17.20	17.32	16.90	17.01
5867	NASDAQ	CAMP	Wed, Jul 30, 2014	17.60	17.67	17.33	17.39
5866	NASDAQ	CAMP	Tue, Jul 29, 2014	17.12	17.50	16.91	17.47
5865	NASDAQ	CAMP	Mon, Jul 28, 2014	17.23	17.32	16.80	17.10
5864	NASDAQ	CAMP	Fri, Jul 25, 2014	17.25	17.35	17.01	17.23
5863	NASDAQ	CAMP	Thu, Jul 24, 2014	17.65	17.81	17.40	17.49
5862	NASDAQ	CAMP	Wed, Jul 23, 2014	17.88	18.05	17.51	17.55
5861	NASDAQ	CAMP	Tue, Jul 22, 2014	17.85	18.10	17.68	17.83
5860	NASDAQ	CAMP	Mon, Jul 21, 2014	17.94	18.17	17.60	17.73
5859	NASDAQ	CAMP	Fri, Jul 18, 2014	17.48	18.24	17.38	18.07
5858	NASDAQ	CAMP	Thu, Jul 17, 2014	17.06	17.74	16.98	17.50
5857	NASDAQ	CAMP	Wed, Jul 16, 2014	17.00	17.10	16.73	16.83
5856	NASDAQ	CAMP	Tue, Jul 15, 2014	17.50	17.62	16.57	16.89
5855	NASDAQ	CAMP	Mon, Jul 14, 2014	17.94	17.98	17.48	17.54
5854	NASDAQ	CAMP	Fri, Jul 11, 2014	17.73	17.98	17.53	17.70
5853	NASDAQ	CAMP	Thu, Jul 10, 2014	17.58	17.95	17.21	17.79
5852	NASDAQ	CAMP	Wed, Jul 9, 2014	17.96	18.52	17.87	18.21
5851	NASDAQ	CAMP	Tue, Jul 8, 2014	19.00	19.18	17.53	17.85
5850	NASDAQ	CAMP	Mon, Jul 7, 2014	19.74	19.94	18.93	18.97
5849	NASDAQ	CAMP	Thu, Jul 3, 2014	19.31	19.83	19.19	19.73
5848	NASDAQ	CAMP	Wed, Jul 2, 2014	18.95	19.95	18.59	19.19
5847	NASDAQ	CAMP	Tue, Jul 1, 2014	22.10	22.36	21.54	22.06
5846	NASDAQ	CAMP	Mon, Jun 30, 2014	21.49	22.08	21.20	21.66
5845	NASDAQ	CAMP	Fri, Jun 27, 2014	21.10	21.39	20.89	21.11
5844	NASDAQ	CAMP	Thu, Jun 26, 2014	21.28	21.45	20.59	21.17
5843	NASDAQ	CAMP	Wed, Jun 25, 2014	20.74	20.78	20.02	20.47
5842	NASDAQ	CAMP	Tue, Jun 24, 2014	21.00	21.39	20.81	20.86
5841	NASDAQ	CAMP	Mon, Jun 23, 2014	20.15	20.94	20.02	20.92
5840	NASDAQ	CAMP	Fri, Jun 20, 2014	20.32	20.39	19.71	20.00
5839	NASDAQ	CAMP	Thu, Jun 19, 2014	20.52	20.62	20.01	20.20
5838	NASDAQ	CAMP	Wed, Jun 18, 2014	20.54	20.70	20.13	20.42
5837	NASDAQ	CAMP	Tue, Jun 17, 2014	19.85	20.53	19.63	20.45
5836	NASDAQ	CAMP	Mon, Jun 16, 2014	19.48	19.89	19.32	19.87
5835	NASDAQ	CAMP	Fri, Jun 13, 2014	19.76	19.91	19.31	19.51
5834	NASDAQ	CAMP	Thu, Jun 12, 2014	19.56	19.85	19.31	19.62
5833	NASDAQ	CAMP	Wed, Jun 11, 2014	19.57	19.66	19.23	19.60
5832	NASDAQ	CAMP	Tue, Jun 10, 2014	19.50	19.80	19.15	19.76
5831	NASDAQ	CAMP	Mon, Jun 9, 2014	19.03	19.69	19.00	19.47
5830	NASDAQ	CAMP	Fri, Jun 6, 2014	18.95	19.18	18.86	18.96
5829	NASDAQ	CAMP	Thu, Jun 5, 2014	18.52	18.92	18.19	18.74
5828	NASDAQ	CAMP	Wed, Jun 4, 2014	18.17	18.67	18.06	18.49
5827	NASDAQ	CAMP	Tue, Jun 3, 2014	18.26	18.76	17.81	18.28
5826	NASDAQ	CAMP	Mon, Jun 2, 2014	19.24	19.40	18.13	18.30
5825	NASDAQ	CAMP	Fri, May 30, 2014	19.50	19.60	18.72	19.10
5824	NASDAQ	CAMP	Thu, May 29, 2014	19.27	19.89	19.18	19.38
5823	NASDAQ	CAMP	Wed, May 28, 2014	18.99	19.14	18.65	19.07
5822	NASDAQ	CAMP	Tue, May 27, 2014	18.50	19.20	18.33	18.96
5821	NASDAQ	CAMP	Fri, May 23, 2014	17.89	18.29	17.67	18.23
5820	NASDAQ	CAMP	Thu, May 22, 2014	17.84	18.02	17.60	17.94
5819	NASDAQ	CAMP	Wed, May 21, 2014	17.46	17.91	17.30	17.86
5818	NASDAQ	CAMP	Tue, May 20, 2014	17.76	17.77	17.06	17.37
5817	NASDAQ	CAMP	Mon, May 19, 2014	17.26	17.77	17.11	17.73
5816	NASDAQ	CAMP	Fri, May 16, 2014	17.46	17.70	16.91	17.28
5815	NASDAQ	CAMP	Thu, May 15, 2014	16.85	17.52	16.71	17.42
5814	NASDAQ	CAMP	Wed, May 14, 2014	17.11	17.49	16.57	16.61
5813	NASDAQ	CAMP	Tue, May 13, 2014	16.06	16.92	16.02	16.20
5812	NASDAQ	CAMP	Mon, May 12, 2014	15.46	16.12	15.34	15.96
5811	NASDAQ	CAMP	Fri, May 9, 2014	15.23	15.41	14.74	15.28
5810	NASDAQ	CAMP	Thu, May 8, 2014	16.10	16.37	15.17	15.24
5809	NASDAQ	CAMP	Wed, May 7, 2014	16.95	17.11	15.86	16.20
5808	NASDAQ	CAMP	Tue, May 6, 2014	17.48	17.58	16.84	16.91
5807	NASDAQ	CAMP	Mon, May 5, 2014	17.70	17.84	17.30	17.65
5806	NASDAQ	CAMP	Fri, May 2, 2014	18.21	18.37	17.87	17.96
5805	NASDAQ	CAMP	Thu, May 1, 2014	17.74	18.54	17.51	17.98
5804	NASDAQ	CAMP	Wed, Apr 30, 2014	17.52	18.05	17.17	17.75
5803	NASDAQ	CAMP	Tue, Apr 29, 2014	18.13	18.23	17.62	17.67
5802	NASDAQ	CAMP	Mon, Apr 28, 2014	18.94	18.96	17.26	18.03
5801	NASDAQ	CAMP	Fri, Apr 25, 2014	21.15	21.57	18.41	18.62
5800	NASDAQ	CAMP	Thu, Apr 24, 2014	25.44	25.48	24.07	24.63
5799	NASDAQ	CAMP	Wed, Apr 23, 2014	25.66	25.80	24.76	25.10
5798	NASDAQ	CAMP	Tue, Apr 22, 2014	25.27	26.04	25.20	25.61
5797	NASDAQ	CAMP	Mon, Apr 21, 2014	24.76	25.45	24.50	25.21
5796	NASDAQ	CAMP	Thu, Apr 17, 2014	24.43	25.06	23.90	24.56
5795	NASDAQ	CAMP	Wed, Apr 16, 2014	24.08	24.61	23.78	24.47
5794	NASDAQ	CAMP	Tue, Apr 15, 2014	24.03	24.24	22.33	23.66
5793	NASDAQ	CAMP	Mon, Apr 14, 2014	24.17	24.92	23.59	23.88
5792	NASDAQ	CAMP	Fri, Apr 11, 2014	24.03	25.07	23.22	23.56
5791	NASDAQ	CAMP	Thu, Apr 10, 2014	26.10	26.15	24.16	24.30
5790	NASDAQ	CAMP	Wed, Apr 9, 2014	25.57	26.05	25.05	26.00
5789	NASDAQ	CAMP	Tue, Apr 8, 2014	24.61	25.63	24.61	25.31
5788	NASDAQ	CAMP	Mon, Apr 7, 2014	25.11	25.71	23.91	24.53
5787	NASDAQ	CAMP	Fri, Apr 4, 2014	27.58	28.04	25.12	25.30
5786	NASDAQ	CAMP	Thu, Apr 3, 2014	27.93	28.72	27.12	27.40
5785	NASDAQ	CAMP	Wed, Apr 2, 2014	28.23	28.37	27.52	27.94
5784	NASDAQ	CAMP	Tue, Apr 1, 2014	28.00	28.56	27.51	28.11
5783	NASDAQ	CAMP	Mon, Mar 31, 2014	27.02	28.39	26.93	27.87
5782	NASDAQ	CAMP	Fri, Mar 28, 2014	26.82	27.06	26.25	26.54
5781	NASDAQ	CAMP	Thu, Mar 27, 2014	26.00	27.50	25.31	26.78
5780	NASDAQ	CAMP	Wed, Mar 26, 2014	27.85	28.02	25.32	25.99
5779	NASDAQ	CAMP	Tue, Mar 25, 2014	28.12	28.82	27.33	27.79
5778	NASDAQ	CAMP	Mon, Mar 24, 2014	29.00	29.39	27.10	27.98
5777	NASDAQ	CAMP	Fri, Mar 21, 2014	31.22	31.49	28.00	28.85
5776	NASDAQ	CAMP	Thu, Mar 20, 2014	31.19	31.36	30.26	30.85
5775	NASDAQ	CAMP	Wed, Mar 19, 2014	32.51	32.69	30.90	31.39
5774	NASDAQ	CAMP	Tue, Mar 18, 2014	33.53	33.72	32.34	32.53
5773	NASDAQ	CAMP	Mon, Mar 17, 2014	32.41	33.68	32.26	33.30
5772	NASDAQ	CAMP	Fri, Mar 14, 2014	32.75	32.93	31.42	32.09
5771	NASDAQ	CAMP	Thu, Mar 13, 2014	34.18	34.37	32.63	32.95
5770	NASDAQ	CAMP	Wed, Mar 12, 2014	33.23	33.73	32.47	33.66
5769	NASDAQ	CAMP	Tue, Mar 11, 2014	34.27	34.47	33.10	33.38
5768	NASDAQ	CAMP	Mon, Mar 10, 2014	33.71	34.14	33.25	34.05
5767	NASDAQ	CAMP	Fri, Mar 7, 2014	33.80	34.20	32.79	33.69
5766	NASDAQ	CAMP	Thu, Mar 6, 2014	34.61	34.77	33.25	33.71
5765	NASDAQ	CAMP	Wed, Mar 5, 2014	34.08	34.85	33.90	34.41
5764	NASDAQ	CAMP	Tue, Mar 4, 2014	32.80	34.35	32.50	33.92
5763	NASDAQ	CAMP	Mon, Mar 3, 2014	31.57	32.08	30.80	32.05
5762	NASDAQ	CAMP	Fri, Feb 28, 2014	32.61	33.12	31.65	32.04
5761	NASDAQ	CAMP	Thu, Feb 27, 2014	32.55	33.00	32.16	32.58
5760	NASDAQ	CAMP	Wed, Feb 26, 2014	32.18	32.98	31.68	32.57
5759	NASDAQ	CAMP	Tue, Feb 25, 2014	31.89	32.59	31.54	32.03
5758	NASDAQ	CAMP	Mon, Feb 24, 2014	31.42	31.89	31.06	31.48
5757	NASDAQ	CAMP	Fri, Feb 21, 2014	31.73	32.02	31.13	31.15
5756	NASDAQ	CAMP	Thu, Feb 20, 2014	31.50	31.83	30.75	31.51
5755	NASDAQ	CAMP	Wed, Feb 19, 2014	31.01	31.99	30.75	31.36
5754	NASDAQ	CAMP	Tue, Feb 18, 2014	29.35	31.17	29.04	30.69
5753	NASDAQ	CAMP	Fri, Feb 14, 2014	30.09	30.22	28.75	28.95
5752	NASDAQ	CAMP	Thu, Feb 13, 2014	29.00	30.21	28.86	30.13
5751	NASDAQ	CAMP	Wed, Feb 12, 2014	29.44	29.50	29.01	29.21
5750	NASDAQ	CAMP	Tue, Feb 11, 2014	29.54	29.89	28.60	29.09
5749	NASDAQ	CAMP	Mon, Feb 10, 2014	29.81	29.98	28.91	29.40
5748	NASDAQ	CAMP	Fri, Feb 7, 2014	27.46	29.40	27.46	28.80
5747	NASDAQ	CAMP	Thu, Feb 6, 2014	27.68	28.00	27.00	27.27
5746	NASDAQ	CAMP	Wed, Feb 5, 2014	28.06	28.67	26.50	27.42
5745	NASDAQ	CAMP	Tue, Feb 4, 2014	27.81	28.63	27.06	28.15
5744	NASDAQ	CAMP	Mon, Feb 3, 2014	29.50	30.10	26.75	27.73
5743	NASDAQ	CAMP	Fri, Jan 31, 2014	29.30	30.12	29.00	29.48
5742	NASDAQ	CAMP	Thu, Jan 30, 2014	28.53	30.01	28.53	29.83
5741	NASDAQ	CAMP	Wed, Jan 29, 2014	29.48	29.69	28.37	28.39
5740	NASDAQ	CAMP	Tue, Jan 28, 2014	29.86	29.98	29.23	29.77
5739	NASDAQ	CAMP	Mon, Jan 27, 2014	30.27	30.75	28.30	29.71
5738	NASDAQ	CAMP	Fri, Jan 24, 2014	31.52	31.52	30.10	30.50
5737	NASDAQ	CAMP	Wed, Jan 22, 2014	32.28	33.59	32.20	33.37
5736	NASDAQ	CAMP	Tue, Jan 21, 2014	31.88	32.18	31.25	32.08
5735	NASDAQ	CAMP	Fri, Jan 17, 2014	32.21	32.35	31.04	31.24
5734	NASDAQ	CAMP	Thu, Jan 16, 2014	30.37	31.85	30.13	31.72
5733	NASDAQ	CAMP	Wed, Jan 15, 2014	30.00	30.60	29.72	30.34
5732	NASDAQ	CAMP	Tue, Jan 14, 2014	28.66	29.75	28.46	29.71
5731	NASDAQ	CAMP	Mon, Jan 13, 2014	29.75	29.80	28.01	28.20
5730	NASDAQ	CAMP	Fri, Jan 10, 2014	30.64	30.92	29.33	29.80
5729	NASDAQ	CAMP	Thu, Jan 9, 2014	30.78	31.40	30.02	30.56
5728	NASDAQ	CAMP	Wed, Jan 8, 2014	29.30	30.58	29.28	30.44
5727	NASDAQ	CAMP	Tue, Jan 7, 2014	28.98	29.58	28.51	29.24
5726	NASDAQ	CAMP	Mon, Jan 6, 2014	27.91	28.52	27.25	28.35
5725	NASDAQ	CAMP	Fri, Jan 3, 2014	27.37	27.71	27.06	27.56
5724	NASDAQ	CAMP	Thu, Jan 2, 2014	28.22	28.22	26.90	27.10
5723	NASDAQ	CAMP	Tue, Dec 31, 2013	28.00	28.19	27.55	27.97
5722	NASDAQ	CAMP	Mon, Dec 30, 2013	26.59	27.53	26.25	27.48
5721	NASDAQ	CAMP	Fri, Dec 27, 2013	26.36	26.62	26.06	26.26
5720	NASDAQ	CAMP	Thu, Dec 26, 2013	25.66	26.20	25.51	25.99
5719	NASDAQ	CAMP	Tue, Dec 24, 2013	25.51	26.00	24.58	25.63
5718	NASDAQ	CAMP	Mon, Dec 23, 2013	29.67	29.74	27.31	27.56
5717	NASDAQ	CAMP	Fri, Dec 20, 2013	26.46	28.43	26.45	28.27
5716	NASDAQ	CAMP	Thu, Dec 19, 2013	25.15	26.36	25.15	26.30
5715	NASDAQ	CAMP	Wed, Dec 18, 2013	24.33	25.22	24.15	25.05
5714	NASDAQ	CAMP	Tue, Dec 17, 2013	24.45	24.51	24.01	24.24
5713	NASDAQ	CAMP	Mon, Dec 16, 2013	24.84	24.89	23.99	24.37
5712	NASDAQ	CAMP	Fri, Dec 13, 2013	23.85	24.54	23.70	24.35
5711	NASDAQ	CAMP	Thu, Dec 12, 2013	23.61	24.05	23.49	23.68
5710	NASDAQ	CAMP	Wed, Dec 11, 2013	24.27	24.54	23.43	23.61
5709	NASDAQ	CAMP	Tue, Dec 10, 2013	24.44	25.23	24.13	24.13
5708	NASDAQ	CAMP	Mon, Dec 9, 2013	24.09	24.67	23.76	24.54
5707	NASDAQ	CAMP	Fri, Dec 6, 2013	24.50	24.53	23.77	23.90
5706	NASDAQ	CAMP	Thu, Dec 5, 2013	24.15	24.39	23.87	24.22
5705	NASDAQ	CAMP	Wed, Dec 4, 2013	24.21	24.56	23.78	24.14
5704	NASDAQ	CAMP	Tue, Dec 3, 2013	24.30	24.82	24.10	24.28
5703	NASDAQ	CAMP	Mon, Dec 2, 2013	25.06	25.25	24.29	24.37
5702	NASDAQ	CAMP	Fri, Nov 29, 2013	25.44	25.44	24.83	24.94
5701	NASDAQ	CAMP	Wed, Nov 27, 2013	25.90	25.90	25.02	25.27
5700	NASDAQ	CAMP	Tue, Nov 26, 2013	24.73	26.35	24.61	25.65
5699	NASDAQ	CAMP	Mon, Nov 25, 2013	25.00	25.29	24.48	24.70
5698	NASDAQ	CAMP	Fri, Nov 22, 2013	24.33	24.86	24.27	24.74
5697	NASDAQ	CAMP	Thu, Nov 21, 2013	23.51	24.28	23.51	24.24
5696	NASDAQ	CAMP	Wed, Nov 20, 2013	23.83	24.30	23.20	23.48
5695	NASDAQ	CAMP	Tue, Nov 19, 2013	24.30	24.80	23.52	23.77
5694	NASDAQ	CAMP	Mon, Nov 18, 2013	24.91	25.69	24.21	24.37
5693	NASDAQ	CAMP	Fri, Nov 15, 2013	24.05	24.75	23.77	24.63
5692	NASDAQ	CAMP	Thu, Nov 14, 2013	23.90	24.72	23.75	24.02
5691	NASDAQ	CAMP	Wed, Nov 13, 2013	23.50	23.98	23.12	23.92
5690	NASDAQ	CAMP	Tue, Nov 12, 2013	23.71	23.99	23.24	23.45
5689	NASDAQ	CAMP	Mon, Nov 11, 2013	22.79	23.81	22.60	23.68
5688	NASDAQ	CAMP	Fri, Nov 8, 2013	21.66	23.00	21.02	22.79
5687	NASDAQ	CAMP	Thu, Nov 7, 2013	24.00	24.13	21.61	21.66
5686	NASDAQ	CAMP	Wed, Nov 6, 2013	23.84	24.70	23.81	23.89
5685	NASDAQ	CAMP	Tue, Nov 5, 2013	23.96	23.96	23.51	23.68
5684	NASDAQ	CAMP	Mon, Nov 4, 2013	23.50	24.35	23.39	24.01
5683	NASDAQ	CAMP	Fri, Nov 1, 2013	23.53	24.00	23.30	23.35
5682	NASDAQ	CAMP	Thu, Oct 31, 2013	23.75	23.80	23.25	23.52
5681	NASDAQ	CAMP	Wed, Oct 30, 2013	24.61	24.93	23.30	23.79
5680	NASDAQ	CAMP	Tue, Oct 29, 2013	24.41	24.73	24.27	24.58
5679	NASDAQ	CAMP	Mon, Oct 28, 2013	24.62	24.84	24.17	24.41
5678	NASDAQ	CAMP	Fri, Oct 25, 2013	25.05	25.25	24.10	24.56
5677	NASDAQ	CAMP	Thu, Oct 24, 2013	24.65	25.26	24.50	24.95
5676	NASDAQ	CAMP	Wed, Oct 23, 2013	24.90	24.94	24.00	24.66
5675	NASDAQ	CAMP	Tue, Oct 22, 2013	25.56	25.83	24.86	25.15
5674	NASDAQ	CAMP	Mon, Oct 21, 2013	26.00	26.00	25.10	25.41
5673	NASDAQ	CAMP	Fri, Oct 18, 2013	26.05	26.14	25.68	26.00
5672	NASDAQ	CAMP	Thu, Oct 17, 2013	24.71	26.00	24.55	25.96
5671	NASDAQ	CAMP	Wed, Oct 16, 2013	24.12	25.17	23.87	24.77
5670	NASDAQ	CAMP	Tue, Oct 15, 2013	23.61	24.00	23.05	23.28
5669	NASDAQ	CAMP	Mon, Oct 14, 2013	23.23	23.99	23.02	23.63
5668	NASDAQ	CAMP	Fri, Oct 11, 2013	24.02	24.36	23.69	23.78
5667	NASDAQ	CAMP	Thu, Oct 10, 2013	22.86	24.58	22.55	24.12
5666	NASDAQ	CAMP	Wed, Oct 9, 2013	22.61	22.94	21.81	22.50
5665	NASDAQ	CAMP	Tue, Oct 8, 2013	22.88	23.30	22.04	22.57
5664	NASDAQ	CAMP	Mon, Oct 7, 2013	23.20	23.94	22.18	22.74
5663	NASDAQ	CAMP	Fri, Oct 4, 2013	21.46	23.34	21.35	23.21
5662	NASDAQ	CAMP	Thu, Oct 3, 2013	20.82	21.72	20.53	21.35
5661	NASDAQ	CAMP	Wed, Oct 2, 2013	18.40	18.88	18.11	18.69
5660	NASDAQ	CAMP	Tue, Oct 1, 2013	17.61	18.30	17.59	18.20
5659	NASDAQ	CAMP	Mon, Sep 30, 2013	16.98	17.77	16.54	17.61
5658	NASDAQ	CAMP	Fri, Sep 27, 2013	17.03	17.36	17.02	17.09
5657	NASDAQ	CAMP	Thu, Sep 26, 2013	17.08	17.22	16.97	17.19
5656	NASDAQ	CAMP	Wed, Sep 25, 2013	17.15	17.50	16.96	17.04
5655	NASDAQ	CAMP	Tue, Sep 24, 2013	16.97	17.22	16.75	17.10
5654	NASDAQ	CAMP	Mon, Sep 23, 2013	17.11	17.20	16.45	16.90
5653	NASDAQ	CAMP	Fri, Sep 20, 2013	17.20	17.31	17.06	17.17
5652	NASDAQ	CAMP	Thu, Sep 19, 2013	17.29	17.39	17.06	17.19
5651	NASDAQ	CAMP	Wed, Sep 18, 2013	17.21	17.45	17.03	17.19
5650	NASDAQ	CAMP	Tue, Sep 17, 2013	16.85	17.39	16.85	17.24
5649	NASDAQ	CAMP	Mon, Sep 16, 2013	17.38	17.39	16.85	16.86
5648	NASDAQ	CAMP	Fri, Sep 13, 2013	17.02	17.21	16.88	17.14
5647	NASDAQ	CAMP	Thu, Sep 12, 2013	17.03	17.21	16.87	16.92
5646	NASDAQ	CAMP	Wed, Sep 11, 2013	17.39	17.45	17.01	17.12
5645	NASDAQ	CAMP	Tue, Sep 10, 2013	17.35	17.49	17.22	17.39
5644	NASDAQ	CAMP	Mon, Sep 9, 2013	17.05	17.32	17.00	17.22
5643	NASDAQ	CAMP	Fri, Sep 6, 2013	17.73	17.80	16.98	17.02
5642	NASDAQ	CAMP	Thu, Sep 5, 2013	17.12	17.88	17.00	17.69
5641	NASDAQ	CAMP	Wed, Sep 4, 2013	16.75	17.23	16.63	17.10
5640	NASDAQ	CAMP	Tue, Sep 3, 2013	16.58	16.76	16.50	16.74
5639	NASDAQ	CAMP	Fri, Aug 30, 2013	16.49	16.70	16.30	16.39
5638	NASDAQ	CAMP	Thu, Aug 29, 2013	16.11	16.58	16.07	16.47
5637	NASDAQ	CAMP	Wed, Aug 28, 2013	16.03	16.20	15.96	16.10
5636	NASDAQ	CAMP	Tue, Aug 27, 2013	16.33	16.35	15.96	16.04
5635	NASDAQ	CAMP	Mon, Aug 26, 2013	16.33	16.71	16.17	16.52
5634	NASDAQ	CAMP	Fri, Aug 23, 2013	16.11	16.35	16.00	16.27
5633	NASDAQ	CAMP	Thu, Aug 22, 2013	16.04	16.31	15.95	16.11
5632	NASDAQ	CAMP	Wed, Aug 21, 2013	15.78	16.09	15.60	15.94
5631	NASDAQ	CAMP	Tue, Aug 20, 2013	15.18	15.81	15.15	15.78
5630	NASDAQ	CAMP	Mon, Aug 19, 2013	15.48	15.61	15.16	15.20
5629	NASDAQ	CAMP	Fri, Aug 16, 2013	15.12	15.52	15.04	15.43
5628	NASDAQ	CAMP	Thu, Aug 15, 2013	15.60	15.60	15.00	15.20
5627	NASDAQ	CAMP	Wed, Aug 14, 2013	15.90	16.00	15.70	15.73
5626	NASDAQ	CAMP	Tue, Aug 13, 2013	16.10	16.10	15.84	15.92
5625	NASDAQ	CAMP	Mon, Aug 12, 2013	15.67	16.06	15.57	16.03
5624	NASDAQ	CAMP	Fri, Aug 9, 2013	16.05	16.36	15.63	15.77
5623	NASDAQ	CAMP	Thu, Aug 8, 2013	15.83	16.50	15.83	16.05
5622	NASDAQ	CAMP	Wed, Aug 7, 2013	15.70	15.79	15.51	15.71
5621	NASDAQ	CAMP	Tue, Aug 6, 2013	15.73	15.83	15.52	15.77
5620	NASDAQ	CAMP	Mon, Aug 5, 2013	15.57	15.86	15.50	15.73
5619	NASDAQ	CAMP	Fri, Aug 2, 2013	15.85	15.92	15.44	15.63
5618	NASDAQ	CAMP	Thu, Aug 1, 2013	15.42	16.00	15.37	15.95
5617	NASDAQ	CAMP	Wed, Jul 31, 2013	15.22	15.42	15.15	15.35
5616	NASDAQ	CAMP	Tue, Jul 30, 2013	14.92	15.27	14.88	15.19
5615	NASDAQ	CAMP	Mon, Jul 29, 2013	15.01	15.12	14.71	14.85
5614	NASDAQ	CAMP	Fri, Jul 26, 2013	15.05	15.07	14.72	15.03
5613	NASDAQ	CAMP	Thu, Jul 25, 2013	14.97	15.19	14.75	15.14
5612	NASDAQ	CAMP	Wed, Jul 24, 2013	15.13	15.26	14.94	14.97
5611	NASDAQ	CAMP	Tue, Jul 23, 2013	15.22	15.22	15.06	15.08
5610	NASDAQ	CAMP	Mon, Jul 22, 2013	15.02	15.23	14.92	15.20
5609	NASDAQ	CAMP	Fri, Jul 19, 2013	15.52	15.54	15.01	15.02
5608	NASDAQ	CAMP	Thu, Jul 18, 2013	15.73	15.74	15.52	15.60
5607	NASDAQ	CAMP	Wed, Jul 17, 2013	15.24	15.64	15.11	15.64
5606	NASDAQ	CAMP	Tue, Jul 16, 2013	15.73	15.74	14.91	15.15
5605	NASDAQ	CAMP	Mon, Jul 15, 2013	15.90	16.00	15.67	15.75
5604	NASDAQ	CAMP	Fri, Jul 12, 2013	15.67	15.90	15.58	15.81
5603	NASDAQ	CAMP	Thu, Jul 11, 2013	16.10	16.22	15.54	15.66
5602	NASDAQ	CAMP	Wed, Jul 10, 2013	16.18	16.25	15.76	15.93
5601	NASDAQ	CAMP	Tue, Jul 9, 2013	16.40	16.47	15.94	16.14
5600	NASDAQ	CAMP	Mon, Jul 8, 2013	15.50	16.27	15.38	16.24
5599	NASDAQ	CAMP	Fri, Jul 5, 2013	15.24	15.47	14.91	15.46
5598	NASDAQ	CAMP	Wed, Jul 3, 2013	14.83	15.10	14.80	14.95
5597	NASDAQ	CAMP	Tue, Jul 2, 2013	15.10	15.22	14.68	14.88
5596	NASDAQ	CAMP	Mon, Jul 1, 2013	14.81	15.18	14.70	15.02
5595	NASDAQ	CAMP	Fri, Jun 28, 2013	14.88	15.00	13.81	14.60
5594	NASDAQ	CAMP	Thu, Jun 27, 2013	13.89	14.45	13.65	14.38
5593	NASDAQ	CAMP	Wed, Jun 26, 2013	13.68	13.82	13.46	13.75
5592	NASDAQ	CAMP	Tue, Jun 25, 2013	13.47	13.62	13.28	13.52
5591	NASDAQ	CAMP	Mon, Jun 24, 2013	13.31	13.47	13.24	13.39
5590	NASDAQ	CAMP	Fri, Jun 21, 2013	13.61	13.76	13.22	13.43
5589	NASDAQ	CAMP	Thu, Jun 20, 2013	13.81	13.88	13.51	13.56
5588	NASDAQ	CAMP	Wed, Jun 19, 2013	13.25	13.40	13.14	13.25
5587	NASDAQ	CAMP	Tue, Jun 18, 2013	13.25	13.52	13.10	13.27
5586	NASDAQ	CAMP	Mon, Jun 17, 2013	13.48	13.49	13.09	13.26
5585	NASDAQ	CAMP	Fri, Jun 14, 2013	13.41	13.67	13.23	13.30
5584	NASDAQ	CAMP	Thu, Jun 13, 2013	13.37	13.50	13.30	13.40
5583	NASDAQ	CAMP	Wed, Jun 12, 2013	13.90	13.95	13.32	13.40
5582	NASDAQ	CAMP	Tue, Jun 11, 2013	13.34	13.82	13.28	13.80
5581	NASDAQ	CAMP	Mon, Jun 10, 2013	13.19	13.61	13.05	13.48
5580	NASDAQ	CAMP	Fri, Jun 7, 2013	13.15	13.22	12.93	13.09
5579	NASDAQ	CAMP	Thu, Jun 6, 2013	13.06	13.26	12.85	13.07
5578	NASDAQ	CAMP	Wed, Jun 5, 2013	13.17	13.28	12.85	13.01
5577	NASDAQ	CAMP	Tue, Jun 4, 2013	13.40	13.59	12.96	13.16
5576	NASDAQ	CAMP	Mon, Jun 3, 2013	13.18	13.98	13.09	13.36
5575	NASDAQ	CAMP	Fri, May 31, 2013	13.06	13.63	13.01	13.17
5574	NASDAQ	CAMP	Thu, May 30, 2013	12.81	13.13	12.65	13.09
5573	NASDAQ	CAMP	Wed, May 29, 2013	12.95	13.06	12.60	12.73
5572	NASDAQ	CAMP	Tue, May 28, 2013	12.82	13.10	12.76	13.01
5571	NASDAQ	CAMP	Fri, May 24, 2013	12.29	12.68	12.25	12.55
5570	NASDAQ	CAMP	Thu, May 23, 2013	12.19	12.46	12.09	12.30
5569	NASDAQ	CAMP	Wed, May 22, 2013	12.19	12.48	12.09	12.30
5568	NASDAQ	CAMP	Tue, May 21, 2013	12.09	12.25	12.01	12.14
5567	NASDAQ	CAMP	Mon, May 20, 2013	12.24	12.30	12.05	12.11
5566	NASDAQ	CAMP	Fri, May 17, 2013	12.24	12.38	12.04	12.30
5565	NASDAQ	CAMP	Thu, May 16, 2013	12.20	12.42	12.14	12.15
5564	NASDAQ	CAMP	Wed, May 15, 2013	12.23	12.44	12.19	12.21
5563	NASDAQ	CAMP	Tue, May 14, 2013	12.18	12.40	12.01	12.28
5562	NASDAQ	CAMP	Mon, May 13, 2013	12.19	12.37	12.05	12.20
5561	NASDAQ	CAMP	Fri, May 10, 2013	12.21	12.40	12.19	12.27
5560	NASDAQ	CAMP	Thu, May 9, 2013	12.01	12.35	11.79	12.15
5559	NASDAQ	CAMP	Wed, May 8, 2013	12.02	12.07	11.94	12.07
5558	NASDAQ	CAMP	Tue, May 7, 2013	12.04	12.20	11.90	12.07
5557	NASDAQ	CAMP	Mon, May 6, 2013	12.00	12.20	11.90	12.02
5556	NASDAQ	CAMP	Fri, May 3, 2013	11.86	12.14	11.75	12.01
5555	NASDAQ	CAMP	Thu, May 2, 2013	11.04	11.68	11.04	11.67
5554	NASDAQ	CAMP	Wed, May 1, 2013	11.11	11.17	10.86	11.00
5553	NASDAQ	CAMP	Tue, Apr 30, 2013	10.78	11.16	10.62	11.13
5552	NASDAQ	CAMP	Mon, Apr 29, 2013	10.80	11.34	10.74	10.76
5551	NASDAQ	CAMP	Fri, Apr 26, 2013	10.33	10.88	10.25	10.70
5550	NASDAQ	CAMP	Thu, Apr 25, 2013	9.91	10.13	9.76	10.08
5549	NASDAQ	CAMP	Wed, Apr 24, 2013	9.86	9.90	9.53	9.87
5548	NASDAQ	CAMP	Tue, Apr 23, 2013	9.68	9.92	9.58	9.89
5547	NASDAQ	CAMP	Mon, Apr 22, 2013	9.57	9.65	9.30	9.61
5546	NASDAQ	CAMP	Fri, Apr 19, 2013	9.34	9.63	9.31	9.52
5545	NASDAQ	CAMP	Thu, Apr 18, 2013	9.50	9.62	9.30	9.35
5544	NASDAQ	CAMP	Wed, Apr 17, 2013	9.76	9.89	9.36	9.47
5543	NASDAQ	CAMP	Tue, Apr 16, 2013	9.31	10.04	9.31	9.85
5542	NASDAQ	CAMP	Mon, Apr 15, 2013	9.67	9.88	9.26	9.29
5541	NASDAQ	CAMP	Fri, Apr 12, 2013	9.99	10.08	9.71	9.78
5540	NASDAQ	CAMP	Thu, Apr 11, 2013	10.31	10.38	10.05	10.07
5539	NASDAQ	CAMP	Wed, Apr 10, 2013	10.17	10.35	9.90	10.28
5538	NASDAQ	CAMP	Tue, Apr 9, 2013	10.24	10.24	9.90	10.13
5537	NASDAQ	CAMP	Mon, Apr 8, 2013	10.23	10.24	10.04	10.19
5536	NASDAQ	CAMP	Fri, Apr 5, 2013	9.92	10.17	9.80	10.16
5535	NASDAQ	CAMP	Thu, Apr 4, 2013	10.14	10.14	9.80	10.09
5534	NASDAQ	CAMP	Wed, Apr 3, 2013	10.57	10.64	9.72	10.15
5533	NASDAQ	CAMP	Tue, Apr 2, 2013	10.70	10.80	10.54	10.57
5532	NASDAQ	CAMP	Mon, Apr 1, 2013	10.99	11.17	10.55	10.60
5531	NASDAQ	CAMP	Thu, Mar 28, 2013	10.72	11.27	10.72	10.97
5530	NASDAQ	CAMP	Wed, Mar 27, 2013	10.71	10.85	10.58	10.68
5529	NASDAQ	CAMP	Tue, Mar 26, 2013	10.81	11.05	10.73	10.82
5528	NASDAQ	CAMP	Mon, Mar 25, 2013	10.75	11.00	10.52	10.76
5527	NASDAQ	CAMP	Fri, Mar 22, 2013	10.55	10.86	10.46	10.69
5526	NASDAQ	CAMP	Thu, Mar 21, 2013	10.65	10.83	10.48	10.53
5525	NASDAQ	CAMP	Wed, Mar 20, 2013	10.70	10.80	10.46	10.73
5524	NASDAQ	CAMP	Tue, Mar 19, 2013	10.52	10.75	10.44	10.63
5523	NASDAQ	CAMP	Mon, Mar 18, 2013	10.53	10.60	10.26	10.52
5522	NASDAQ	CAMP	Fri, Mar 15, 2013	11.01	11.01	10.60	10.69
5521	NASDAQ	CAMP	Thu, Mar 14, 2013	10.89	11.01	10.65	11.01
5520	NASDAQ	CAMP	Wed, Mar 13, 2013	10.98	10.98	10.58	10.83
5519	NASDAQ	CAMP	Tue, Mar 12, 2013	10.95	11.02	10.80	10.96
5518	NASDAQ	CAMP	Mon, Mar 11, 2013	10.93	11.04	10.80	10.95
5517	NASDAQ	CAMP	Fri, Mar 8, 2013	11.05	11.15	10.91	10.97
5516	NASDAQ	CAMP	Thu, Mar 7, 2013	11.19	11.24	10.90	11.01
5515	NASDAQ	CAMP	Wed, Mar 6, 2013	11.16	11.36	11.06	11.16
5514	NASDAQ	CAMP	Tue, Mar 5, 2013	11.19	11.19	10.93	11.09
5513	NASDAQ	CAMP	Mon, Mar 4, 2013	10.80	11.19	10.66	11.12
5512	NASDAQ	CAMP	Fri, Mar 1, 2013	10.90	11.02	10.68	10.85
5511	NASDAQ	CAMP	Thu, Feb 28, 2013	11.04	11.10	10.73	10.95
5510	NASDAQ	CAMP	Wed, Feb 27, 2013	10.73	11.24	10.71	11.02
5509	NASDAQ	CAMP	Tue, Feb 26, 2013	10.96	11.21	10.50	10.80
5508	NASDAQ	CAMP	Mon, Feb 25, 2013	11.50	11.50	10.89	11.07
5507	NASDAQ	CAMP	Fri, Feb 22, 2013	10.22	10.85	9.98	10.83
5506	NASDAQ	CAMP	Thu, Feb 21, 2013	10.08	10.24	9.80	10.12
5505	NASDAQ	CAMP	Wed, Feb 20, 2013	10.23	10.39	9.96	10.08
5504	NASDAQ	CAMP	Tue, Feb 19, 2013	9.79	10.15	9.78	10.10
5503	NASDAQ	CAMP	Fri, Feb 15, 2013	10.33	10.33	9.68	9.69
5502	NASDAQ	CAMP	Thu, Feb 14, 2013	10.11	10.27	9.75	10.23
5501	NASDAQ	CAMP	Wed, Feb 13, 2013	10.14	10.19	9.72	10.03
5500	NASDAQ	CAMP	Tue, Feb 12, 2013	9.06	10.12	9.06	10.08
5499	NASDAQ	CAMP	Mon, Feb 11, 2013	9.20	9.30	8.96	9.08
5498	NASDAQ	CAMP	Fri, Feb 8, 2013	9.34	9.43	9.21	9.37
5497	NASDAQ	CAMP	Thu, Feb 7, 2013	9.47	9.52	9.15	9.34
5496	NASDAQ	CAMP	Wed, Feb 6, 2013	9.14	9.50	9.14	9.49
5495	NASDAQ	CAMP	Tue, Feb 5, 2013	9.00	9.44	8.86	9.19
5494	NASDAQ	CAMP	Mon, Feb 4, 2013	9.00	9.00	8.75	8.81
5493	NASDAQ	CAMP	Fri, Feb 1, 2013	8.60	8.91	8.53	8.84
5492	NASDAQ	CAMP	Thu, Jan 31, 2013	8.74	8.75	8.50	8.56
5491	NASDAQ	CAMP	Wed, Jan 30, 2013	8.44	8.74	8.44	8.66
5490	NASDAQ	CAMP	Tue, Jan 29, 2013	8.53	8.56	8.37	8.43
5489	NASDAQ	CAMP	Mon, Jan 28, 2013	8.40	8.55	8.15	8.51
5488	NASDAQ	CAMP	Fri, Jan 25, 2013	8.43	8.54	8.30	8.35
5487	NASDAQ	CAMP	Thu, Jan 24, 2013	8.41	8.50	8.34	8.39
5486	NASDAQ	CAMP	Wed, Jan 23, 2013	8.37	8.45	8.33	8.41
5485	NASDAQ	CAMP	Tue, Jan 22, 2013	8.42	8.42	8.27	8.40
5484	NASDAQ	CAMP	Fri, Jan 18, 2013	8.26	8.44	8.18	8.41
5483	NASDAQ	CAMP	Thu, Jan 17, 2013	8.27	8.35	8.18	8.26
5482	NASDAQ	CAMP	Wed, Jan 16, 2013	8.25	8.30	8.16	8.24
5481	NASDAQ	CAMP	Tue, Jan 15, 2013	8.16	8.33	8.15	8.29
5480	NASDAQ	CAMP	Mon, Jan 14, 2013	8.10	8.31	8.01	8.21
5479	NASDAQ	CAMP	Fri, Jan 11, 2013	8.07	8.16	8.00	8.13
5478	NASDAQ	CAMP	Thu, Jan 10, 2013	8.17	8.17	7.97	8.05
5477	NASDAQ	CAMP	Wed, Jan 9, 2013	8.07	8.14	7.98	8.10
5476	NASDAQ	CAMP	Tue, Jan 8, 2013	8.12	8.22	7.97	8.09
5475	NASDAQ	CAMP	Mon, Jan 7, 2013	8.57	8.57	8.00	8.13
5474	NASDAQ	CAMP	Fri, Jan 4, 2013	8.63	8.74	8.52	8.66
5473	NASDAQ	CAMP	Thu, Jan 3, 2013	8.65	8.66	8.50	8.55
5472	NASDAQ	CAMP	Wed, Jan 2, 2013	8.56	8.65	8.37	8.62
5471	NASDAQ	CAMP	Mon, Dec 31, 2012	8.03	8.41	8.03	8.32
5470	NASDAQ	CAMP	Fri, Dec 28, 2012	8.03	8.13	7.95	8.05
5469	NASDAQ	CAMP	Thu, Dec 27, 2012	8.05	8.08	7.65	8.06
5468	NASDAQ	CAMP	Wed, Dec 26, 2012	8.00	8.10	7.83	8.08
5467	NASDAQ	CAMP	Mon, Dec 24, 2012	8.18	8.25	7.86	8.05
5466	NASDAQ	CAMP	Fri, Dec 21, 2012	8.67	8.67	8.04	8.20
5465	NASDAQ	CAMP	Thu, Dec 20, 2012	8.49	8.65	8.47	8.58
5464	NASDAQ	CAMP	Wed, Dec 19, 2012	8.25	8.48	8.25	8.47
5463	NASDAQ	CAMP	Tue, Dec 18, 2012	8.35	8.37	8.21	8.27
5462	NASDAQ	CAMP	Mon, Dec 17, 2012	8.41	8.45	8.25	8.35
5461	NASDAQ	CAMP	Fri, Dec 14, 2012	8.21	8.37	8.13	8.37
5460	NASDAQ	CAMP	Thu, Dec 13, 2012	8.44	8.46	8.25	8.30
5459	NASDAQ	CAMP	Wed, Dec 12, 2012	8.47	8.48	8.32	8.41
5458	NASDAQ	CAMP	Tue, Dec 11, 2012	8.36	8.47	8.30	8.47
5457	NASDAQ	CAMP	Mon, Dec 10, 2012	8.31	8.34	8.25	8.31
5456	NASDAQ	CAMP	Fri, Dec 7, 2012	8.30	8.34	8.19	8.28
5455	NASDAQ	CAMP	Thu, Dec 6, 2012	8.16	8.32	8.11	8.30
5454	NASDAQ	CAMP	Wed, Dec 5, 2012	8.42	8.43	7.91	8.19
5453	NASDAQ	CAMP	Tue, Dec 4, 2012	8.54	8.59	8.32	8.40
5452	NASDAQ	CAMP	Mon, Dec 3, 2012	8.64	8.81	8.50	8.56
5451	NASDAQ	CAMP	Fri, Nov 30, 2012	8.75	8.80	8.54	8.67
5450	NASDAQ	CAMP	Thu, Nov 29, 2012	8.55	8.82	8.51	8.71
5449	NASDAQ	CAMP	Wed, Nov 28, 2012	8.78	8.78	8.42	8.48
5448	NASDAQ	CAMP	Tue, Nov 27, 2012	8.84	8.92	8.64	8.85
5447	NASDAQ	CAMP	Mon, Nov 26, 2012	8.49	8.88	8.31	8.83
5446	NASDAQ	CAMP	Fri, Nov 23, 2012	8.34	8.51	8.30	8.51
5445	NASDAQ	CAMP	Wed, Nov 21, 2012	8.29	8.39	8.29	8.35
5444	NASDAQ	CAMP	Tue, Nov 20, 2012	8.43	8.44	8.27	8.29
5443	NASDAQ	CAMP	Mon, Nov 19, 2012	8.35	8.49	8.28	8.46
5442	NASDAQ	CAMP	Fri, Nov 16, 2012	8.29	8.44	8.21	8.28
5441	NASDAQ	CAMP	Thu, Nov 15, 2012	8.20	8.34	8.11	8.29
5440	NASDAQ	CAMP	Wed, Nov 14, 2012	8.52	8.56	8.22	8.27
5439	NASDAQ	CAMP	Tue, Nov 13, 2012	8.40	8.60	8.39	8.52
5438	NASDAQ	CAMP	Mon, Nov 12, 2012	8.39	8.56	8.34	8.40
5437	NASDAQ	CAMP	Fri, Nov 9, 2012	8.31	8.45	8.30	8.34
5436	NASDAQ	CAMP	Thu, Nov 8, 2012	8.71	8.91	8.34	8.37
5435	NASDAQ	CAMP	Wed, Nov 7, 2012	9.30	9.33	8.65	8.69
5434	NASDAQ	CAMP	Tue, Nov 6, 2012	8.88	9.42	8.80	9.40
5433	NASDAQ	CAMP	Mon, Nov 5, 2012	8.35	8.64	8.07	8.61
5432	NASDAQ	CAMP	Fri, Nov 2, 2012	8.73	8.73	8.35	8.36
5431	NASDAQ	CAMP	Thu, Nov 1, 2012	8.86	8.92	8.62	8.67
5430	NASDAQ	CAMP	Wed, Oct 31, 2012	8.84	9.07	8.63	8.88
5429	NASDAQ	CAMP	Fri, Oct 26, 2012	8.66	8.87	8.49	8.80
5428	NASDAQ	CAMP	Thu, Oct 25, 2012	8.70	8.80	8.55	8.65
5427	NASDAQ	CAMP	Wed, Oct 24, 2012	8.72	8.81	8.54	8.64
5426	NASDAQ	CAMP	Tue, Oct 23, 2012	8.87	8.89	8.36	8.67
5425	NASDAQ	CAMP	Mon, Oct 22, 2012	8.91	9.10	8.80	8.90
5424	NASDAQ	CAMP	Fri, Oct 19, 2012	9.15	9.22	8.91	8.95
5423	NASDAQ	CAMP	Thu, Oct 18, 2012	9.44	9.44	8.98	9.24
5422	NASDAQ	CAMP	Wed, Oct 17, 2012	9.44	9.50	9.36	9.38
5421	NASDAQ	CAMP	Tue, Oct 16, 2012	9.30	9.67	9.23	9.37
5420	NASDAQ	CAMP	Mon, Oct 15, 2012	9.13	9.30	9.10	9.25
5419	NASDAQ	CAMP	Fri, Oct 12, 2012	9.45	9.54	9.05	9.10
5418	NASDAQ	CAMP	Thu, Oct 11, 2012	9.05	9.46	8.94	9.40
5417	NASDAQ	CAMP	Wed, Oct 10, 2012	9.12	9.16	8.88	9.02
5416	NASDAQ	CAMP	Tue, Oct 9, 2012	9.14	9.29	9.00	9.10
5415	NASDAQ	CAMP	Mon, Oct 8, 2012	9.68	9.72	9.14	9.19
5414	NASDAQ	CAMP	Fri, Oct 5, 2012	9.26	9.72	9.20	9.68
5413	NASDAQ	CAMP	Thu, Oct 4, 2012	9.24	9.50	9.17	9.25
5412	NASDAQ	CAMP	Wed, Oct 3, 2012	8.47	9.24	8.47	9.18
5411	NASDAQ	CAMP	Tue, Oct 2, 2012	8.33	8.52	8.22	8.46
5410	NASDAQ	CAMP	Mon, Oct 1, 2012	8.21	8.53	8.21	8.33
5409	NASDAQ	CAMP	Fri, Sep 28, 2012	8.38	8.40	8.01	8.21
5408	NASDAQ	CAMP	Thu, Sep 27, 2012	8.08	8.63	8.00	8.38
5407	NASDAQ	CAMP	Wed, Sep 26, 2012	7.58	8.24	7.43	8.11
5406	NASDAQ	CAMP	Tue, Sep 25, 2012	7.50	7.51	7.05	7.12
5405	NASDAQ	CAMP	Mon, Sep 24, 2012	7.40	7.56	7.40	7.47
5404	NASDAQ	CAMP	Fri, Sep 21, 2012	7.41	7.60	7.32	7.52
5403	NASDAQ	CAMP	Thu, Sep 20, 2012	7.33	7.35	7.19	7.31
5402	NASDAQ	CAMP	Wed, Sep 19, 2012	7.35	7.55	7.24	7.36
5401	NASDAQ	CAMP	Tue, Sep 18, 2012	7.43	7.45	7.30	7.34
5400	NASDAQ	CAMP	Mon, Sep 17, 2012	7.42	7.44	7.30	7.42
5399	NASDAQ	CAMP	Fri, Sep 14, 2012	7.46	7.50	7.36	7.46
5398	NASDAQ	CAMP	Thu, Sep 13, 2012	7.12	7.60	7.10	7.46
5397	NASDAQ	CAMP	Wed, Sep 12, 2012	7.49	7.55	7.01	7.21
5396	NASDAQ	CAMP	Tue, Sep 11, 2012	7.80	7.85	7.44	7.46
5395	NASDAQ	CAMP	Mon, Sep 10, 2012	7.66	7.92	7.65	7.82
5394	NASDAQ	CAMP	Fri, Sep 7, 2012	7.67	7.76	7.50	7.64
5393	NASDAQ	CAMP	Thu, Sep 6, 2012	8.02	8.09	7.60	7.62
5392	NASDAQ	CAMP	Wed, Sep 5, 2012	7.94	8.23	7.82	7.98
5391	NASDAQ	CAMP	Tue, Sep 4, 2012	7.61	7.95	7.54	7.94
5390	NASDAQ	CAMP	Fri, Aug 31, 2012	7.48	7.60	7.34	7.60
5389	NASDAQ	CAMP	Thu, Aug 30, 2012	7.22	7.47	7.13	7.44
5388	NASDAQ	CAMP	Wed, Aug 29, 2012	7.12	7.30	7.08	7.25
5387	NASDAQ	CAMP	Tue, Aug 28, 2012	7.06	7.11	6.96	7.10
5386	NASDAQ	CAMP	Mon, Aug 27, 2012	6.83	7.06	6.77	7.02
5385	NASDAQ	CAMP	Fri, Aug 24, 2012	6.65	6.81	6.49	6.81
5384	NASDAQ	CAMP	Thu, Aug 23, 2012	6.87	6.87	6.63	6.65
5383	NASDAQ	CAMP	Wed, Aug 22, 2012	6.72	6.88	6.67	6.86
5382	NASDAQ	CAMP	Tue, Aug 21, 2012	6.80	6.86	6.61	6.70
5381	NASDAQ	CAMP	Mon, Aug 20, 2012	6.94	6.95	6.74	6.82
5380	NASDAQ	CAMP	Fri, Aug 17, 2012	7.06	7.06	6.89	6.97
5379	NASDAQ	CAMP	Thu, Aug 16, 2012	7.14	7.14	6.96	7.09
5378	NASDAQ	CAMP	Wed, Aug 15, 2012	7.03	7.13	6.97	7.12
5377	NASDAQ	CAMP	Tue, Aug 14, 2012	6.95	7.18	6.92	7.01
5376	NASDAQ	CAMP	Mon, Aug 13, 2012	7.23	7.23	6.69	6.95
5375	NASDAQ	CAMP	Fri, Aug 10, 2012	7.43	7.64	7.17	7.21
5374	NASDAQ	CAMP	Thu, Aug 9, 2012	7.49	7.54	7.42	7.46
5373	NASDAQ	CAMP	Wed, Aug 8, 2012	7.67	7.68	7.39	7.47
5372	NASDAQ	CAMP	Tue, Aug 7, 2012	7.44	7.70	7.37	7.68
5371	NASDAQ	CAMP	Mon, Aug 6, 2012	7.42	7.55	7.29	7.40
5370	NASDAQ	CAMP	Fri, Aug 3, 2012	7.28	7.49	7.28	7.39
5369	NASDAQ	CAMP	Thu, Aug 2, 2012	7.21	7.41	7.14	7.22
5368	NASDAQ	CAMP	Wed, Aug 1, 2012	7.60	7.65	7.30	7.32
5367	NASDAQ	CAMP	Tue, Jul 31, 2012	7.50	7.59	7.46	7.53
5366	NASDAQ	CAMP	Mon, Jul 30, 2012	7.41	7.60	7.41	7.50
5365	NASDAQ	CAMP	Fri, Jul 27, 2012	7.39	7.54	7.22	7.54
5364	NASDAQ	CAMP	Thu, Jul 26, 2012	7.36	7.44	7.25	7.38
5363	NASDAQ	CAMP	Wed, Jul 25, 2012	7.42	7.54	7.26	7.29
5362	NASDAQ	CAMP	Tue, Jul 24, 2012	6.99	7.49	6.94	7.43
5361	NASDAQ	CAMP	Mon, Jul 23, 2012	7.20	7.23	6.93	7.01
5360	NASDAQ	CAMP	Fri, Jul 20, 2012	7.24	7.35	7.09	7.30
5359	NASDAQ	CAMP	Thu, Jul 19, 2012	7.74	7.74	7.30	7.30
5358	NASDAQ	CAMP	Wed, Jul 18, 2012	7.62	7.85	7.51	7.69
5357	NASDAQ	CAMP	Tue, Jul 17, 2012	8.01	8.05	7.64	7.69
5356	NASDAQ	CAMP	Mon, Jul 16, 2012	7.92	8.11	7.87	7.95
5355	NASDAQ	CAMP	Fri, Jul 13, 2012	7.89	8.13	7.87	7.98
5354	NASDAQ	CAMP	Thu, Jul 12, 2012	7.80	7.92	7.64	7.90
5353	NASDAQ	CAMP	Wed, Jul 11, 2012	7.68	7.90	7.66	7.85
5352	NASDAQ	CAMP	Tue, Jul 10, 2012	7.59	7.74	7.53	7.70
5351	NASDAQ	CAMP	Mon, Jul 9, 2012	7.53	7.69	7.40	7.59
5350	NASDAQ	CAMP	Fri, Jul 6, 2012	7.61	7.61	7.43	7.57
5349	NASDAQ	CAMP	Thu, Jul 5, 2012	7.56	7.77	7.49	7.67
5348	NASDAQ	CAMP	Tue, Jul 3, 2012	7.74	7.89	7.49	7.54
5347	NASDAQ	CAMP	Mon, Jul 2, 2012	7.27	7.67	7.07	7.67
5346	NASDAQ	CAMP	Fri, Jun 29, 2012	8.00	8.00	7.00	7.33
5345	NASDAQ	CAMP	Thu, Jun 28, 2012	8.29	8.40	8.07	8.40
5344	NASDAQ	CAMP	Wed, Jun 27, 2012	8.47	8.55	8.22	8.37
5343	NASDAQ	CAMP	Tue, Jun 26, 2012	8.37	8.51	8.19	8.42
5342	NASDAQ	CAMP	Mon, Jun 25, 2012	7.88	8.35	7.70	8.31
5341	NASDAQ	CAMP	Fri, Jun 22, 2012	7.75	8.10	7.53	7.98
5340	NASDAQ	CAMP	Thu, Jun 21, 2012	8.05	8.09	7.53	7.72
5339	NASDAQ	CAMP	Wed, Jun 20, 2012	8.00	8.17	7.84	8.09
5338	NASDAQ	CAMP	Tue, Jun 19, 2012	7.86	8.00	7.74	7.98
5337	NASDAQ	CAMP	Mon, Jun 18, 2012	7.50	7.95	7.47	7.74
5336	NASDAQ	CAMP	Fri, Jun 15, 2012	7.39	7.50	7.33	7.47
5335	NASDAQ	CAMP	Thu, Jun 14, 2012	7.29	7.44	7.21	7.35
5334	NASDAQ	CAMP	Wed, Jun 13, 2012	7.17	7.29	7.08	7.25
5333	NASDAQ	CAMP	Tue, Jun 12, 2012	7.08	7.13	6.96	7.07
5332	NASDAQ	CAMP	Mon, Jun 11, 2012	6.95	7.28	6.88	7.07
5331	NASDAQ	CAMP	Fri, Jun 8, 2012	6.59	7.00	6.30	6.81
5330	NASDAQ	CAMP	Thu, Jun 7, 2012	6.00	6.00	5.80	5.84
5329	NASDAQ	CAMP	Wed, Jun 6, 2012	5.91	6.03	5.82	5.96
5328	NASDAQ	CAMP	Tue, Jun 5, 2012	6.12	6.16	5.80	5.89
5327	NASDAQ	CAMP	Mon, Jun 4, 2012	6.10	6.19	6.03	6.12
5326	NASDAQ	CAMP	Fri, Jun 1, 2012	6.05	6.22	5.95	6.10
5325	NASDAQ	CAMP	Thu, May 31, 2012	6.12	6.15	5.99	6.13
5324	NASDAQ	CAMP	Wed, May 30, 2012	6.16	6.24	6.06	6.13
5323	NASDAQ	CAMP	Tue, May 29, 2012	6.03	6.37	6.03	6.20
5322	NASDAQ	CAMP	Fri, May 25, 2012	6.00	6.12	5.91	6.02
5321	NASDAQ	CAMP	Thu, May 24, 2012	6.13	6.29	5.95	6.01
5320	NASDAQ	CAMP	Wed, May 23, 2012	6.36	6.49	6.07	6.12
5319	NASDAQ	CAMP	Tue, May 22, 2012	6.37	6.59	6.34	6.38
5318	NASDAQ	CAMP	Mon, May 21, 2012	6.13	6.34	6.13	6.33
5317	NASDAQ	CAMP	Fri, May 18, 2012	6.16	6.31	6.07	6.14
5316	NASDAQ	CAMP	Thu, May 17, 2012	6.57	6.58	6.09	6.15
5315	NASDAQ	CAMP	Wed, May 16, 2012	6.70	6.73	6.45	6.55
5314	NASDAQ	CAMP	Tue, May 15, 2012	6.60	6.69	6.51	6.61
5313	NASDAQ	CAMP	Mon, May 14, 2012	6.50	6.79	6.44	6.51
5312	NASDAQ	CAMP	Fri, May 11, 2012	6.30	6.58	6.17	6.50
5311	NASDAQ	CAMP	Thu, May 10, 2012	6.39	6.60	6.27	6.31
5310	NASDAQ	CAMP	Wed, May 9, 2012	6.21	6.40	6.16	6.34
5309	NASDAQ	CAMP	Tue, May 8, 2012	6.05	6.24	6.02	6.20
5308	NASDAQ	CAMP	Mon, May 7, 2012	6.00	6.07	5.90	6.06
5307	NASDAQ	CAMP	Fri, May 4, 2012	5.90	6.11	5.62	6.01
5306	NASDAQ	CAMP	Thu, May 3, 2012	6.00	6.00	5.84	6.00
5305	NASDAQ	CAMP	Wed, May 2, 2012	6.01	6.05	5.90	6.00
5304	NASDAQ	CAMP	Tue, May 1, 2012	5.97	6.11	5.90	6.02
5303	NASDAQ	CAMP	Mon, Apr 30, 2012	5.66	6.18	5.63	5.98
5302	NASDAQ	CAMP	Fri, Apr 27, 2012	5.63	5.74	4.93	5.70
5301	NASDAQ	CAMP	Thu, Apr 26, 2012	5.58	5.67	5.40	5.63
5300	NASDAQ	CAMP	Wed, Apr 25, 2012	5.56	5.57	5.44	5.50
5299	NASDAQ	CAMP	Tue, Apr 24, 2012	5.48	5.58	5.41	5.51
5298	NASDAQ	CAMP	Mon, Apr 23, 2012	5.45	5.46	5.19	5.44
5297	NASDAQ	CAMP	Fri, Apr 20, 2012	5.52	5.60	5.44	5.46
5296	NASDAQ	CAMP	Thu, Apr 19, 2012	5.57	5.58	5.40	5.50
5295	NASDAQ	CAMP	Wed, Apr 18, 2012	5.55	5.63	5.50	5.53
5294	NASDAQ	CAMP	Tue, Apr 17, 2012	5.44	5.74	5.44	5.60
5293	NASDAQ	CAMP	Mon, Apr 16, 2012	5.23	5.49	5.23	5.42
5292	NASDAQ	CAMP	Fri, Apr 13, 2012	5.20	5.29	5.14	5.21
5291	NASDAQ	CAMP	Thu, Apr 12, 2012	5.05	5.39	5.05	5.20
5290	NASDAQ	CAMP	Wed, Apr 11, 2012	5.11	5.14	5.04	5.08
5289	NASDAQ	CAMP	Tue, Apr 10, 2012	5.00	5.17	5.00	5.06
5288	NASDAQ	CAMP	Mon, Apr 9, 2012	5.09	5.10	4.95	5.01
5287	NASDAQ	CAMP	Thu, Apr 5, 2012	5.15	5.22	5.10	5.11
5286	NASDAQ	CAMP	Wed, Apr 4, 2012	5.28	5.29	5.19	5.21
5285	NASDAQ	CAMP	Tue, Apr 3, 2012	5.38	5.38	5.21	5.31
5284	NASDAQ	CAMP	Mon, Apr 2, 2012	4.86	5.37	4.82	5.33
5283	NASDAQ	CAMP	Fri, Mar 30, 2012	4.87	4.90	4.79	4.85
5282	NASDAQ	CAMP	Thu, Mar 29, 2012	4.69	4.83	4.60	4.83
5281	NASDAQ	CAMP	Wed, Mar 28, 2012	4.80	4.82	4.70	4.71
5280	NASDAQ	CAMP	Tue, Mar 27, 2012	4.96	4.97	4.74	4.81
5279	NASDAQ	CAMP	Mon, Mar 26, 2012	4.92	5.01	4.91	4.94
5278	NASDAQ	CAMP	Fri, Mar 23, 2012	4.95	4.97	4.84	4.91
5277	NASDAQ	CAMP	Thu, Mar 22, 2012	5.00	5.02	4.94	4.96
5276	NASDAQ	CAMP	Wed, Mar 21, 2012	4.99	5.03	4.84	5.00
5275	NASDAQ	CAMP	Tue, Mar 20, 2012	4.99	5.06	4.88	4.99
5274	NASDAQ	CAMP	Mon, Mar 19, 2012	4.93	5.04	4.91	4.99
5273	NASDAQ	CAMP	Fri, Mar 16, 2012	4.89	4.93	4.84	4.93
5272	NASDAQ	CAMP	Thu, Mar 15, 2012	4.87	4.93	4.84	4.88
5271	NASDAQ	CAMP	Wed, Mar 14, 2012	4.84	4.89	4.77	4.85
5270	NASDAQ	CAMP	Tue, Mar 13, 2012	4.83	4.88	4.74	4.82
5269	NASDAQ	CAMP	Mon, Mar 12, 2012	4.74	4.84	4.62	4.79
5268	NASDAQ	CAMP	Fri, Mar 9, 2012	4.61	4.78	4.61	4.75
5267	NASDAQ	CAMP	Thu, Mar 8, 2012	4.54	4.75	4.50	4.67
5266	NASDAQ	CAMP	Wed, Mar 7, 2012	4.43	4.59	4.43	4.51
5265	NASDAQ	CAMP	Tue, Mar 6, 2012	4.28	4.79	4.24	4.42
5264	NASDAQ	CAMP	Mon, Mar 5, 2012	4.45	4.51	4.17	4.21
5263	NASDAQ	CAMP	Fri, Mar 2, 2012	4.44	4.52	4.25	4.48
5262	NASDAQ	CAMP	Thu, Mar 1, 2012	4.35	4.44	4.31	4.44
5261	NASDAQ	CAMP	Wed, Feb 29, 2012	4.31	4.35	4.29	4.33
5260	NASDAQ	CAMP	Tue, Feb 28, 2012	4.24	4.32	4.21	4.30
5259	NASDAQ	CAMP	Mon, Feb 27, 2012	4.14	4.24	4.14	4.23
5258	NASDAQ	CAMP	Fri, Feb 24, 2012	4.13	4.21	4.13	4.18
5257	NASDAQ	CAMP	Thu, Feb 23, 2012	4.19	4.19	4.00	4.13
5256	NASDAQ	CAMP	Wed, Feb 22, 2012	4.14	4.20	4.05	4.16
5255	NASDAQ	CAMP	Tue, Feb 21, 2012	4.15	4.19	4.10	4.14
5254	NASDAQ	CAMP	Fri, Feb 17, 2012	4.20	4.20	4.15	4.19
5253	NASDAQ	CAMP	Thu, Feb 16, 2012	4.17	4.22	4.14	4.19
5252	NASDAQ	CAMP	Wed, Feb 15, 2012	4.08	4.19	4.08	4.19
5251	NASDAQ	CAMP	Tue, Feb 14, 2012	4.19	4.22	4.08	4.11
5250	NASDAQ	CAMP	Mon, Feb 13, 2012	4.31	4.32	4.21	4.23
5249	NASDAQ	CAMP	Fri, Feb 10, 2012	4.43	4.43	4.26	4.29
5248	NASDAQ	CAMP	Thu, Feb 9, 2012	4.30	4.49	4.15	4.46
5247	NASDAQ	CAMP	Wed, Feb 8, 2012	4.50	4.50	4.27	4.28
5246	NASDAQ	CAMP	Tue, Feb 7, 2012	4.48	4.52	4.42	4.48
5245	NASDAQ	CAMP	Mon, Feb 6, 2012	4.53	4.63	4.48	4.48
5244	NASDAQ	CAMP	Fri, Feb 3, 2012	4.53	4.56	4.49	4.56
5243	NASDAQ	CAMP	Thu, Feb 2, 2012	4.56	4.57	4.49	4.50
5242	NASDAQ	CAMP	Wed, Feb 1, 2012	4.57	4.65	4.49	4.55
5241	NASDAQ	CAMP	Tue, Jan 31, 2012	4.72	4.75	4.55	4.56
5240	NASDAQ	CAMP	Mon, Jan 30, 2012	4.64	4.77	4.60	4.71
5239	NASDAQ	CAMP	Fri, Jan 27, 2012	4.66	4.72	4.62	4.67
5238	NASDAQ	CAMP	Thu, Jan 26, 2012	4.75	4.77	4.65	4.65
5237	NASDAQ	CAMP	Wed, Jan 25, 2012	4.65	4.74	4.61	4.70
5236	NASDAQ	CAMP	Tue, Jan 24, 2012	4.54	4.70	4.42	4.68
5235	NASDAQ	CAMP	Mon, Jan 23, 2012	4.46	4.59	4.44	4.56
5234	NASDAQ	CAMP	Fri, Jan 20, 2012	4.63	4.66	4.41	4.42
5233	NASDAQ	CAMP	Thu, Jan 19, 2012	4.66	4.68	4.55	4.65
5232	NASDAQ	CAMP	Wed, Jan 18, 2012	4.67	4.75	4.50	4.67
5231	NASDAQ	CAMP	Tue, Jan 17, 2012	4.74	4.76	4.60	4.65
5230	NASDAQ	CAMP	Fri, Jan 13, 2012	4.54	4.79	4.45	4.72
5229	NASDAQ	CAMP	Thu, Jan 12, 2012	4.42	4.55	4.42	4.54
5228	NASDAQ	CAMP	Wed, Jan 11, 2012	4.37	4.45	4.33	4.44
5227	NASDAQ	CAMP	Tue, Jan 10, 2012	4.28	4.42	4.24	4.39
5226	NASDAQ	CAMP	Mon, Jan 9, 2012	4.32	4.42	4.22	4.26
5225	NASDAQ	CAMP	Fri, Jan 6, 2012	4.31	4.35	4.28	4.33
5224	NASDAQ	CAMP	Thu, Jan 5, 2012	4.25	4.37	4.20	4.32
5223	NASDAQ	CAMP	Wed, Jan 4, 2012	4.27	4.30	4.22	4.28
5222	NASDAQ	CAMP	Tue, Jan 3, 2012	4.26	4.39	4.19	4.27
5221	NASDAQ	CAMP	Fri, Dec 30, 2011	4.13	4.28	4.12	4.24
5220	NASDAQ	CAMP	Thu, Dec 29, 2011	4.15	4.31	4.10	4.16
5219	NASDAQ	CAMP	Wed, Dec 28, 2011	4.18	4.37	4.11	4.33
5218	NASDAQ	CAMP	Tue, Dec 27, 2011	4.17	4.28	4.10	4.17
5217	NASDAQ	CAMP	Fri, Dec 23, 2011	4.86	4.90	4.04	4.21
5216	NASDAQ	CAMP	Thu, Dec 22, 2011	4.71	5.14	4.66	5.13
5215	NASDAQ	CAMP	Wed, Dec 21, 2011	4.79	4.79	4.65	4.73
5214	NASDAQ	CAMP	Tue, Dec 20, 2011	4.74	4.88	4.74	4.77
5213	NASDAQ	CAMP	Mon, Dec 19, 2011	4.59	4.74	4.59	4.72
5212	NASDAQ	CAMP	Fri, Dec 16, 2011	4.76	4.80	4.55	4.55
5211	NASDAQ	CAMP	Thu, Dec 15, 2011	4.79	4.79	4.43	4.69
5210	NASDAQ	CAMP	Wed, Dec 14, 2011	4.10	4.23	4.04	4.19
5209	NASDAQ	CAMP	Tue, Dec 13, 2011	4.28	4.38	4.10	4.14
5208	NASDAQ	CAMP	Mon, Dec 12, 2011	4.33	4.33	4.19	4.24
5207	NASDAQ	CAMP	Fri, Dec 9, 2011	4.41	4.41	4.16	4.31
5206	NASDAQ	CAMP	Thu, Dec 8, 2011	4.55	4.61	4.34	4.39
5205	NASDAQ	CAMP	Wed, Dec 7, 2011	4.69	4.70	4.43	4.53
5204	NASDAQ	CAMP	Tue, Dec 6, 2011	4.20	4.73	4.18	4.71
5203	NASDAQ	CAMP	Mon, Dec 5, 2011	4.06	4.23	4.05	4.20
5202	NASDAQ	CAMP	Fri, Dec 2, 2011	4.20	4.20	4.02	4.05
5201	NASDAQ	CAMP	Thu, Dec 1, 2011	4.15	4.20	4.04	4.16
5200	NASDAQ	CAMP	Wed, Nov 30, 2011	4.14	4.21	4.06	4.13
5199	NASDAQ	CAMP	Tue, Nov 29, 2011	4.16	4.20	4.01	4.07
5198	NASDAQ	CAMP	Mon, Nov 28, 2011	4.19	4.27	4.10	4.12
5197	NASDAQ	CAMP	Fri, Nov 25, 2011	4.19	4.25	4.09	4.12
5196	NASDAQ	CAMP	Wed, Nov 23, 2011	4.20	4.20	4.06	4.16
5195	NASDAQ	CAMP	Tue, Nov 22, 2011	4.31	4.34	4.17	4.19
5194	NASDAQ	CAMP	Mon, Nov 21, 2011	4.18	4.33	4.05	4.28
5193	NASDAQ	CAMP	Fri, Nov 18, 2011	4.31	4.40	4.17	4.19
5192	NASDAQ	CAMP	Thu, Nov 17, 2011	4.34	4.41	4.22	4.30
5191	NASDAQ	CAMP	Wed, Nov 16, 2011	3.97	4.49	3.84	4.35
5190	NASDAQ	CAMP	Tue, Nov 15, 2011	3.84	3.92	3.77	3.88
5189	NASDAQ	CAMP	Mon, Nov 14, 2011	3.83	3.92	3.60	3.84
5188	NASDAQ	CAMP	Fri, Nov 11, 2011	3.51	3.90	3.50	3.88
5187	NASDAQ	CAMP	Thu, Nov 10, 2011	3.52	3.59	3.49	3.56
5186	NASDAQ	CAMP	Wed, Nov 9, 2011	3.54	3.60	3.46	3.46
5185	NASDAQ	CAMP	Tue, Nov 8, 2011	3.67	3.67	3.57	3.61
5184	NASDAQ	CAMP	Mon, Nov 7, 2011	3.62	3.68	3.58	3.68
5183	NASDAQ	CAMP	Fri, Nov 4, 2011	3.62	3.67	3.57	3.66
5182	NASDAQ	CAMP	Thu, Nov 3, 2011	3.65	3.66	3.60	3.64
5181	NASDAQ	CAMP	Wed, Nov 2, 2011	3.56	3.66	3.56	3.63
5180	NASDAQ	CAMP	Tue, Nov 1, 2011	3.61	3.65	3.56	3.60
5179	NASDAQ	CAMP	Mon, Oct 31, 2011	3.62	3.73	3.42	3.70
5178	NASDAQ	CAMP	Fri, Oct 28, 2011	3.67	3.74	3.65	3.69
5177	NASDAQ	CAMP	Thu, Oct 27, 2011	3.81	3.84	3.71	3.71
5176	NASDAQ	CAMP	Wed, Oct 26, 2011	3.78	3.84	3.69	3.75
5175	NASDAQ	CAMP	Tue, Oct 25, 2011	3.83	3.84	3.65	3.76
5174	NASDAQ	CAMP	Mon, Oct 24, 2011	3.67	3.85	3.60	3.84
5173	NASDAQ	CAMP	Fri, Oct 21, 2011	3.56	3.67	3.54	3.66
5172	NASDAQ	CAMP	Thu, Oct 20, 2011	3.59	3.60	3.46	3.53
5171	NASDAQ	CAMP	Wed, Oct 19, 2011	3.74	3.74	3.56	3.58
5170	NASDAQ	CAMP	Tue, Oct 18, 2011	3.58	3.75	3.51	3.72
5169	NASDAQ	CAMP	Mon, Oct 17, 2011	3.58	3.64	3.54	3.57
5168	NASDAQ	CAMP	Fri, Oct 14, 2011	3.59	3.69	3.57	3.61
5167	NASDAQ	CAMP	Thu, Oct 13, 2011	3.51	3.60	3.43	3.54
5166	NASDAQ	CAMP	Wed, Oct 12, 2011	3.39	3.65	3.34	3.50
5165	NASDAQ	CAMP	Tue, Oct 11, 2011	3.16	3.40	3.12	3.36
5164	NASDAQ	CAMP	Mon, Oct 10, 2011	3.06	3.20	3.06	3.20
5163	NASDAQ	CAMP	Fri, Oct 7, 2011	3.18	3.18	3.06	3.10
5162	NASDAQ	CAMP	Thu, Oct 6, 2011	3.07	3.18	3.03	3.15
5161	NASDAQ	CAMP	Wed, Oct 5, 2011	3.07	3.14	3.03	3.06
5160	NASDAQ	CAMP	Tue, Oct 4, 2011	3.08	3.14	3.01	3.07
5159	NASDAQ	CAMP	Mon, Oct 3, 2011	3.20	3.21	3.07	3.10
5158	NASDAQ	CAMP	Fri, Sep 30, 2011	3.03	3.28	2.92	3.21
5157	NASDAQ	CAMP	Thu, Sep 29, 2011	2.76	2.93	2.69	2.85
5156	NASDAQ	CAMP	Wed, Sep 28, 2011	2.70	2.74	2.63	2.71
5155	NASDAQ	CAMP	Tue, Sep 27, 2011	2.67	2.80	2.61	2.65
5154	NASDAQ	CAMP	Mon, Sep 26, 2011	2.66	2.69	2.60	2.61
5153	NASDAQ	CAMP	Fri, Sep 23, 2011	2.72	2.74	2.63	2.70
5152	NASDAQ	CAMP	Thu, Sep 22, 2011	2.92	2.95	2.71	2.72
5151	NASDAQ	CAMP	Wed, Sep 21, 2011	2.93	2.96	2.91	2.92
5150	NASDAQ	CAMP	Tue, Sep 20, 2011	3.01	3.01	2.94	2.94
5149	NASDAQ	CAMP	Mon, Sep 19, 2011	3.10	3.10	3.01	3.01
5148	NASDAQ	CAMP	Fri, Sep 16, 2011	3.13	3.16	3.05	3.15
5147	NASDAQ	CAMP	Thu, Sep 15, 2011	3.03	3.15	3.00	3.14
5146	NASDAQ	CAMP	Wed, Sep 14, 2011	2.97	3.04	2.97	3.01
5145	NASDAQ	CAMP	Tue, Sep 13, 2011	2.87	3.04	2.83	3.01
5144	NASDAQ	CAMP	Mon, Sep 12, 2011	2.99	3.03	2.82	2.87
5143	NASDAQ	CAMP	Fri, Sep 9, 2011	3.01	3.06	2.97	3.01
5142	NASDAQ	CAMP	Thu, Sep 8, 2011	3.02	3.09	2.96	3.04
5141	NASDAQ	CAMP	Wed, Sep 7, 2011	3.03	3.07	2.97	3.06
5140	NASDAQ	CAMP	Tue, Sep 6, 2011	2.95	2.99	2.89	2.99
5139	NASDAQ	CAMP	Fri, Sep 2, 2011	2.97	2.99	2.91	2.97
5138	NASDAQ	CAMP	Thu, Sep 1, 2011	3.05	3.07	2.98	3.01
5137	NASDAQ	CAMP	Wed, Aug 31, 2011	3.08	3.13	3.00	3.02
5136	NASDAQ	CAMP	Tue, Aug 30, 2011	3.00	3.14	3.00	3.09
5135	NASDAQ	CAMP	Mon, Aug 29, 2011	3.00	3.07	2.99	3.03
5134	NASDAQ	CAMP	Fri, Aug 26, 2011	2.93	3.01	2.89	3.01
5133	NASDAQ	CAMP	Thu, Aug 25, 2011	3.00	3.00	2.94	2.95
5132	NASDAQ	CAMP	Wed, Aug 24, 2011	2.97	3.00	2.95	2.98
5131	NASDAQ	CAMP	Tue, Aug 23, 2011	2.99	3.03	2.95	3.00
5130	NASDAQ	CAMP	Mon, Aug 22, 2011	3.12	3.13	2.98	3.00
5129	NASDAQ	CAMP	Fri, Aug 19, 2011	2.83	3.04	2.83	3.03
5128	NASDAQ	CAMP	Thu, Aug 18, 2011	2.97	2.97	2.83	2.85
5127	NASDAQ	CAMP	Wed, Aug 17, 2011	3.00	3.05	2.96	2.97
5126	NASDAQ	CAMP	Tue, Aug 16, 2011	2.93	3.00	2.90	3.00
5125	NASDAQ	CAMP	Mon, Aug 15, 2011	2.94	3.02	2.91	2.96
5124	NASDAQ	CAMP	Fri, Aug 12, 2011	2.95	3.06	2.95	2.97
5123	NASDAQ	CAMP	Thu, Aug 11, 2011	2.85	3.00	2.85	2.98
5122	NASDAQ	CAMP	Wed, Aug 10, 2011	2.98	3.12	2.82	2.89
5121	NASDAQ	CAMP	Tue, Aug 9, 2011	2.92	3.17	2.89	2.97
5120	NASDAQ	CAMP	Mon, Aug 8, 2011	2.76	3.05	2.70	2.94
5119	NASDAQ	CAMP	Fri, Aug 5, 2011	3.52	3.54	2.89	3.18
5118	NASDAQ	CAMP	Thu, Aug 4, 2011	3.56	3.64	3.51	3.54
5117	NASDAQ	CAMP	Wed, Aug 3, 2011	3.67	3.71	3.52	3.55
5116	NASDAQ	CAMP	Tue, Aug 2, 2011	3.66	3.71	3.43	3.63
5115	NASDAQ	CAMP	Mon, Aug 1, 2011	3.82	3.82	3.62	3.68
5114	NASDAQ	CAMP	Fri, Jul 29, 2011	3.75	3.80	3.59	3.77
5113	NASDAQ	CAMP	Thu, Jul 28, 2011	3.75	3.81	3.70	3.73
5112	NASDAQ	CAMP	Wed, Jul 27, 2011	3.86	3.90	3.72	3.79
5111	NASDAQ	CAMP	Tue, Jul 26, 2011	3.90	3.92	3.69	3.75
5110	NASDAQ	CAMP	Mon, Jul 25, 2011	3.75	3.97	3.65	3.89
5109	NASDAQ	CAMP	Fri, Jul 22, 2011	3.73	3.83	3.68	3.77
5108	NASDAQ	CAMP	Thu, Jul 21, 2011	3.71	3.73	3.68	3.73
5107	NASDAQ	CAMP	Wed, Jul 20, 2011	3.81	3.85	3.65	3.73
5106	NASDAQ	CAMP	Tue, Jul 19, 2011	3.78	3.80	3.65	3.77
5105	NASDAQ	CAMP	Mon, Jul 18, 2011	3.88	3.90	3.72	3.76
5104	NASDAQ	CAMP	Fri, Jul 15, 2011	3.82	3.85	3.75	3.85
5103	NASDAQ	CAMP	Thu, Jul 14, 2011	3.89	3.90	3.63	3.79
5102	NASDAQ	CAMP	Wed, Jul 13, 2011	3.94	3.97	3.84	3.84
5101	NASDAQ	CAMP	Tue, Jul 12, 2011	3.89	3.90	3.81	3.86
5100	NASDAQ	CAMP	Mon, Jul 11, 2011	3.86	3.93	3.79	3.87
5099	NASDAQ	CAMP	Fri, Jul 8, 2011	3.84	3.88	3.75	3.85
5098	NASDAQ	CAMP	Thu, Jul 7, 2011	3.70	3.98	3.67	3.80
5097	NASDAQ	CAMP	Wed, Jul 6, 2011	3.65	3.75	3.58	3.71
5096	NASDAQ	CAMP	Tue, Jul 5, 2011	3.68	3.75	3.50	3.64
5095	NASDAQ	CAMP	Fri, Jul 1, 2011	3.25	3.79	3.25	3.68
5094	NASDAQ	CAMP	Thu, Jun 30, 2011	2.98	3.11	2.96	3.03
5093	NASDAQ	CAMP	Wed, Jun 29, 2011	2.98	3.02	2.96	2.98
5092	NASDAQ	CAMP	Tue, Jun 28, 2011	3.05	3.05	2.94	2.99
5091	NASDAQ	CAMP	Mon, Jun 27, 2011	3.00	3.06	2.96	2.99
5090	NASDAQ	CAMP	Fri, Jun 24, 2011	3.10	3.12	3.07	3.12
5089	NASDAQ	CAMP	Thu, Jun 23, 2011	3.06	3.13	3.02	3.12
5088	NASDAQ	CAMP	Wed, Jun 22, 2011	3.05	3.11	3.05	3.08
5087	NASDAQ	CAMP	Tue, Jun 21, 2011	2.99	3.08	2.97	3.05
5086	NASDAQ	CAMP	Mon, Jun 20, 2011	3.12	3.15	2.96	2.97
5085	NASDAQ	CAMP	Fri, Jun 17, 2011	3.13	3.15	3.10	3.15
5084	NASDAQ	CAMP	Thu, Jun 16, 2011	3.16	3.16	3.10	3.12
5083	NASDAQ	CAMP	Wed, Jun 15, 2011	3.08	3.17	3.08	3.17
5082	NASDAQ	CAMP	Tue, Jun 14, 2011	3.20	3.25	3.10	3.10
5081	NASDAQ	CAMP	Mon, Jun 13, 2011	3.22	3.22	3.06	3.10
5080	NASDAQ	CAMP	Fri, Jun 10, 2011	3.21	3.25	3.16	3.19
5079	NASDAQ	CAMP	Thu, Jun 9, 2011	3.18	3.24	3.18	3.22
5078	NASDAQ	CAMP	Wed, Jun 8, 2011	3.25	3.25	3.11	3.16
5077	NASDAQ	CAMP	Tue, Jun 7, 2011	3.25	3.28	3.25	3.25
5076	NASDAQ	CAMP	Mon, Jun 6, 2011	3.23	3.26	3.21	3.23
5075	NASDAQ	CAMP	Fri, Jun 3, 2011	3.24	3.30	3.21	3.24
5074	NASDAQ	CAMP	Thu, Jun 2, 2011	3.26	3.35	3.19	3.24
5073	NASDAQ	CAMP	Wed, Jun 1, 2011	3.20	3.27	3.19	3.22
5072	NASDAQ	CAMP	Tue, May 31, 2011	3.29	3.36	3.16	3.19
5071	NASDAQ	CAMP	Fri, May 27, 2011	3.15	3.30	3.14	3.29
5070	NASDAQ	CAMP	Thu, May 26, 2011	3.12	3.20	3.10	3.15
5069	NASDAQ	CAMP	Wed, May 25, 2011	3.04	3.13	3.03	3.11
5068	NASDAQ	CAMP	Tue, May 24, 2011	3.08	3.13	3.01	3.03
5067	NASDAQ	CAMP	Mon, May 23, 2011	3.20	3.20	3.10	3.10
5066	NASDAQ	CAMP	Fri, May 20, 2011	2.98	3.22	2.95	3.20
5065	NASDAQ	CAMP	Thu, May 19, 2011	3.05	3.10	2.99	3.02
5064	NASDAQ	CAMP	Wed, May 18, 2011	3.05	3.06	2.96	3.01
5063	NASDAQ	CAMP	Tue, May 17, 2011	3.19	3.20	3.01	3.05
5062	NASDAQ	CAMP	Mon, May 16, 2011	3.20	3.21	3.15	3.18
5061	NASDAQ	CAMP	Fri, May 13, 2011	3.19	3.27	3.09	3.17
5060	NASDAQ	CAMP	Thu, May 12, 2011	3.05	3.17	3.04	3.17
5059	NASDAQ	CAMP	Wed, May 11, 2011	3.00	3.03	2.97	3.03
5058	NASDAQ	CAMP	Tue, May 10, 2011	3.00	3.05	2.98	3.01
5057	NASDAQ	CAMP	Mon, May 9, 2011	3.04	3.04	2.93	3.00
5056	NASDAQ	CAMP	Fri, May 6, 2011	3.10	3.12	3.02	3.06
5055	NASDAQ	CAMP	Thu, May 5, 2011	3.00	3.11	2.90	3.02
5054	NASDAQ	CAMP	Wed, May 4, 2011	2.92	3.09	2.92	2.97
5053	NASDAQ	CAMP	Tue, May 3, 2011	3.03	3.07	2.92	2.94
5052	NASDAQ	CAMP	Mon, May 2, 2011	3.15	3.18	2.91	3.06
5051	NASDAQ	CAMP	Fri, Apr 29, 2011	3.34	3.34	3.09	3.17
5050	NASDAQ	CAMP	Thu, Apr 28, 2011	3.20	3.22	3.15	3.19
5049	NASDAQ	CAMP	Wed, Apr 27, 2011	3.14	3.20	3.11	3.20
5048	NASDAQ	CAMP	Tue, Apr 26, 2011	3.12	3.15	3.09	3.09
5047	NASDAQ	CAMP	Mon, Apr 25, 2011	3.15	3.21	3.10	3.14
5046	NASDAQ	CAMP	Thu, Apr 21, 2011	3.19	3.22	3.15	3.19
5045	NASDAQ	CAMP	Wed, Apr 20, 2011	3.11	3.16	3.11	3.14
5044	NASDAQ	CAMP	Tue, Apr 19, 2011	3.06	3.15	3.06	3.12
5043	NASDAQ	CAMP	Mon, Apr 18, 2011	3.06	3.12	3.00	3.07
5042	NASDAQ	CAMP	Fri, Apr 15, 2011	3.20	3.20	3.06	3.10
5041	NASDAQ	CAMP	Thu, Apr 14, 2011	3.14	3.15	3.12	3.13
5040	NASDAQ	CAMP	Wed, Apr 13, 2011	3.25	3.25	3.13	3.13
5039	NASDAQ	CAMP	Tue, Apr 12, 2011	3.15	3.23	3.15	3.17
5038	NASDAQ	CAMP	Mon, Apr 11, 2011	3.31	3.31	3.15	3.17
5037	NASDAQ	CAMP	Fri, Apr 8, 2011	3.34	3.35	3.30	3.30
5036	NASDAQ	CAMP	Thu, Apr 7, 2011	3.23	3.34	3.23	3.34
5035	NASDAQ	CAMP	Wed, Apr 6, 2011	3.20	3.25	3.19	3.23
5034	NASDAQ	CAMP	Tue, Apr 5, 2011	3.22	3.26	3.20	3.24
5033	NASDAQ	CAMP	Mon, Apr 4, 2011	3.26	3.33	3.17	3.22
5032	NASDAQ	CAMP	Fri, Apr 1, 2011	3.30	3.32	3.27	3.27
5031	NASDAQ	CAMP	Thu, Mar 31, 2011	3.38	3.38	3.30	3.35
5030	NASDAQ	CAMP	Wed, Mar 30, 2011	3.30	3.38	3.17	3.38
5029	NASDAQ	CAMP	Tue, Mar 29, 2011	3.35	3.38	3.29	3.31
5028	NASDAQ	CAMP	Mon, Mar 28, 2011	3.18	3.38	3.18	3.38
5027	NASDAQ	CAMP	Fri, Mar 25, 2011	3.18	3.24	3.18	3.21
5026	NASDAQ	CAMP	Thu, Mar 24, 2011	3.18	3.21	3.17	3.17
5025	NASDAQ	CAMP	Wed, Mar 23, 2011	3.13	3.20	3.13	3.18
5024	NASDAQ	CAMP	Tue, Mar 22, 2011	3.13	3.18	3.13	3.13
5023	NASDAQ	CAMP	Mon, Mar 21, 2011	3.09	3.16	3.05	3.14
5022	NASDAQ	CAMP	Fri, Mar 18, 2011	3.05	3.12	3.02	3.09
5021	NASDAQ	CAMP	Thu, Mar 17, 2011	3.00	3.06	2.98	3.03
5020	NASDAQ	CAMP	Wed, Mar 16, 2011	3.00	3.05	3.00	3.01
5019	NASDAQ	CAMP	Tue, Mar 15, 2011	2.99	3.04	2.96	3.03
5018	NASDAQ	CAMP	Mon, Mar 14, 2011	3.03	3.11	3.00	3.00
5017	NASDAQ	CAMP	Fri, Mar 11, 2011	2.95	3.05	2.93	3.03
5016	NASDAQ	CAMP	Thu, Mar 10, 2011	2.98	3.09	2.92	3.00
5015	NASDAQ	CAMP	Wed, Mar 9, 2011	3.04	3.05	3.00	3.03
5014	NASDAQ	CAMP	Tue, Mar 8, 2011	2.99	3.08	2.98	3.07
5013	NASDAQ	CAMP	Mon, Mar 7, 2011	3.06	3.09	2.95	3.00
5012	NASDAQ	CAMP	Fri, Mar 4, 2011	3.07	3.09	3.03	3.07
5011	NASDAQ	CAMP	Thu, Mar 3, 2011	3.12	3.14	3.01	3.05
5010	NASDAQ	CAMP	Wed, Mar 2, 2011	3.09	3.15	3.03	3.12
5009	NASDAQ	CAMP	Tue, Mar 1, 2011	3.07	3.11	3.03	3.10
5008	NASDAQ	CAMP	Mon, Feb 28, 2011	3.08	3.15	3.05	3.05
5007	NASDAQ	CAMP	Fri, Feb 25, 2011	3.07	3.13	3.03	3.10
5006	NASDAQ	CAMP	Thu, Feb 24, 2011	3.09	3.10	3.03	3.07
5005	NASDAQ	CAMP	Wed, Feb 23, 2011	3.09	3.10	3.05	3.06
5004	NASDAQ	CAMP	Tue, Feb 22, 2011	3.19	3.19	3.09	3.10
5003	NASDAQ	CAMP	Fri, Feb 18, 2011	3.24	3.24	3.09	3.20
5002	NASDAQ	CAMP	Thu, Feb 17, 2011	3.20	3.26	3.15	3.24
5001	NASDAQ	CAMP	Wed, Feb 16, 2011	3.12	3.20	3.10	3.20
5000	NASDAQ	CAMP	Tue, Feb 15, 2011	3.13	3.13	3.12	3.13
4999	NASDAQ	CAMP	Mon, Feb 14, 2011	3.08	3.15	3.05	3.13
4998	NASDAQ	CAMP	Fri, Feb 11, 2011	3.10	3.14	3.08	3.09
4997	NASDAQ	CAMP	Thu, Feb 10, 2011	3.08	3.15	3.08	3.11
4996	NASDAQ	CAMP	Wed, Feb 9, 2011	3.19	3.19	3.08	3.10
4995	NASDAQ	CAMP	Tue, Feb 8, 2011	3.18	3.20	3.13	3.19
4994	NASDAQ	CAMP	Mon, Feb 7, 2011	3.09	3.20	3.09	3.19
4993	NASDAQ	CAMP	Fri, Feb 4, 2011	3.10	3.19	3.08	3.11
4992	NASDAQ	CAMP	Thu, Feb 3, 2011	3.15	3.15	3.08	3.14
4991	NASDAQ	CAMP	Wed, Feb 2, 2011	3.19	3.19	3.11	3.17
4990	NASDAQ	CAMP	Tue, Feb 1, 2011	3.20	3.21	3.17	3.20
4989	NASDAQ	CAMP	Mon, Jan 31, 2011	3.04	3.25	3.04	3.16
4988	NASDAQ	CAMP	Fri, Jan 28, 2011	3.09	3.14	3.05	3.07
4987	NASDAQ	CAMP	Thu, Jan 27, 2011	3.10	3.15	3.09	3.13
4986	NASDAQ	CAMP	Wed, Jan 26, 2011	3.05	3.14	3.05	3.14
4985	NASDAQ	CAMP	Tue, Jan 25, 2011	3.12	3.14	3.04	3.07
4984	NASDAQ	CAMP	Mon, Jan 24, 2011	3.05	3.15	3.00	3.11
4983	NASDAQ	CAMP	Fri, Jan 21, 2011	3.08	3.18	3.02	3.07
4982	NASDAQ	CAMP	Thu, Jan 20, 2011	3.27	3.27	3.01	3.04
4981	NASDAQ	CAMP	Wed, Jan 19, 2011	3.33	3.35	3.25	3.27
4980	NASDAQ	CAMP	Tue, Jan 18, 2011	3.35	3.35	3.27	3.35
4979	NASDAQ	CAMP	Fri, Jan 14, 2011	3.35	3.35	3.31	3.31
4978	NASDAQ	CAMP	Thu, Jan 13, 2011	3.39	3.39	3.30	3.35
4977	NASDAQ	CAMP	Wed, Jan 12, 2011	3.33	3.37	3.27	3.35
4976	NASDAQ	CAMP	Tue, Jan 11, 2011	3.10	3.37	3.09	3.26
4975	NASDAQ	CAMP	Mon, Jan 10, 2011	3.03	3.24	3.01	3.14
4974	NASDAQ	CAMP	Fri, Jan 7, 2011	2.90	3.19	2.90	3.01
4973	NASDAQ	CAMP	Thu, Jan 6, 2011	2.85	3.03	2.84	3.00
4972	NASDAQ	CAMP	Wed, Jan 5, 2011	2.88	2.90	2.67	2.89
4971	NASDAQ	CAMP	Tue, Jan 4, 2011	3.10	3.10	2.90	2.93
4970	NASDAQ	CAMP	Mon, Jan 3, 2011	3.13	3.14	3.09	3.10
4969	NASDAQ	CAMP	Fri, Dec 31, 2010	3.08	3.15	3.08	3.14
4968	NASDAQ	CAMP	Thu, Dec 30, 2010	3.10	3.15	3.07	3.13
4967	NASDAQ	CAMP	Wed, Dec 29, 2010	3.09	3.14	3.08	3.12
4966	NASDAQ	CAMP	Tue, Dec 28, 2010	3.10	3.16	3.06	3.12
4965	NASDAQ	CAMP	Mon, Dec 27, 2010	3.07	3.10	3.03	3.07
4964	NASDAQ	CAMP	Thu, Dec 23, 2010	3.15	3.17	3.11	3.12
4963	NASDAQ	CAMP	Wed, Dec 22, 2010	3.16	3.23	3.03	3.18
4962	NASDAQ	CAMP	Tue, Dec 21, 2010	3.07	3.13	3.03	3.13
4961	NASDAQ	CAMP	Mon, Dec 20, 2010	3.00	3.12	3.00	3.07
4960	NASDAQ	CAMP	Fri, Dec 17, 2010	3.05	3.08	2.97	3.08
4959	NASDAQ	CAMP	Thu, Dec 16, 2010	3.07	3.09	3.00	3.03
4958	NASDAQ	CAMP	Wed, Dec 15, 2010	2.97	3.09	2.94	3.07
4957	NASDAQ	CAMP	Tue, Dec 14, 2010	2.90	2.98	2.84	2.97
4956	NASDAQ	CAMP	Mon, Dec 13, 2010	2.78	2.92	2.78	2.88
4955	NASDAQ	CAMP	Fri, Dec 10, 2010	2.83	2.85	2.80	2.81
4954	NASDAQ	CAMP	Thu, Dec 9, 2010	2.92	2.92	2.79	2.81
4953	NASDAQ	CAMP	Wed, Dec 8, 2010	2.87	2.90	2.77	2.90
4952	NASDAQ	CAMP	Tue, Dec 7, 2010	2.88	2.90	2.75	2.85
4951	NASDAQ	CAMP	Mon, Dec 6, 2010	2.61	2.84	2.59	2.81
4950	NASDAQ	CAMP	Fri, Dec 3, 2010	2.53	2.68	2.53	2.59
4949	NASDAQ	CAMP	Thu, Dec 2, 2010	2.48	2.60	2.46	2.58
4948	NASDAQ	CAMP	Wed, Dec 1, 2010	2.51	2.55	2.46	2.48
4947	NASDAQ	CAMP	Tue, Nov 30, 2010	2.51	2.54	2.51	2.51
4946	NASDAQ	CAMP	Mon, Nov 29, 2010	2.59	2.62	2.47	2.54
4945	NASDAQ	CAMP	Fri, Nov 26, 2010	2.60	2.67	2.57	2.59
4944	NASDAQ	CAMP	Wed, Nov 24, 2010	2.61	2.64	2.60	2.62
4943	NASDAQ	CAMP	Tue, Nov 23, 2010	2.67	2.67	2.60	2.64
4942	NASDAQ	CAMP	Mon, Nov 22, 2010	2.66	2.69	2.60	2.65
4941	NASDAQ	CAMP	Fri, Nov 19, 2010	2.61	2.66	2.60	2.65
4940	NASDAQ	CAMP	Thu, Nov 18, 2010	2.69	2.69	2.61	2.63
4939	NASDAQ	CAMP	Wed, Nov 17, 2010	2.69	2.73	2.62	2.64
4938	NASDAQ	CAMP	Tue, Nov 16, 2010	2.63	2.74	2.62	2.70
4937	NASDAQ	CAMP	Mon, Nov 15, 2010	2.60	2.69	2.58	2.68
4936	NASDAQ	CAMP	Fri, Nov 12, 2010	2.58	2.62	2.55	2.56
4935	NASDAQ	CAMP	Thu, Nov 11, 2010	2.62	2.62	2.58	2.60
4934	NASDAQ	CAMP	Wed, Nov 10, 2010	2.63	2.65	2.61	2.63
4933	NASDAQ	CAMP	Tue, Nov 9, 2010	2.65	2.65	2.58	2.61
4932	NASDAQ	CAMP	Mon, Nov 8, 2010	2.59	2.63	2.55	2.63
4931	NASDAQ	CAMP	Fri, Nov 5, 2010	2.46	2.77	2.45	2.59
4930	NASDAQ	CAMP	Thu, Nov 4, 2010	2.42	2.48	2.42	2.44
4929	NASDAQ	CAMP	Wed, Nov 3, 2010	2.37	2.47	2.37	2.43
4928	NASDAQ	CAMP	Tue, Nov 2, 2010	2.44	2.44	2.38	2.40
4927	NASDAQ	CAMP	Mon, Nov 1, 2010	2.42	2.47	2.41	2.46
4926	NASDAQ	CAMP	Fri, Oct 29, 2010	2.47	2.48	2.44	2.45
4925	NASDAQ	CAMP	Thu, Oct 28, 2010	2.44	2.48	2.38	2.46
4924	NASDAQ	CAMP	Wed, Oct 27, 2010	2.50	2.50	2.35	2.39
4923	NASDAQ	CAMP	Tue, Oct 26, 2010	2.39	2.45	2.39	2.45
4922	NASDAQ	CAMP	Mon, Oct 25, 2010	2.45	2.45	2.36	2.40
4921	NASDAQ	CAMP	Fri, Oct 22, 2010	2.41	2.49	2.40	2.44
4920	NASDAQ	CAMP	Thu, Oct 21, 2010	2.50	2.50	2.37	2.40
4919	NASDAQ	CAMP	Wed, Oct 20, 2010	2.44	2.49	2.41	2.47
4918	NASDAQ	CAMP	Tue, Oct 19, 2010	2.45	2.46	2.39	2.40
4917	NASDAQ	CAMP	Mon, Oct 18, 2010	2.53	2.53	2.48	2.50
4916	NASDAQ	CAMP	Fri, Oct 15, 2010	2.53	2.53	2.50	2.51
4915	NASDAQ	CAMP	Thu, Oct 14, 2010	2.52	2.52	2.46	2.51
4914	NASDAQ	CAMP	Wed, Oct 13, 2010	2.49	2.53	2.39	2.53
4913	NASDAQ	CAMP	Tue, Oct 12, 2010	2.40	2.51	2.34	2.51
4912	NASDAQ	CAMP	Mon, Oct 11, 2010	2.50	2.50	2.37	2.40
4911	NASDAQ	CAMP	Fri, Oct 8, 2010	2.51	2.59	2.45	2.45
4910	NASDAQ	CAMP	Thu, Oct 7, 2010	2.61	2.75	2.51	2.51
4909	NASDAQ	CAMP	Wed, Oct 6, 2010	3.00	3.00	2.81	2.95
4908	NASDAQ	CAMP	Tue, Oct 5, 2010	2.66	2.95	2.64	2.95
4907	NASDAQ	CAMP	Mon, Oct 4, 2010	2.63	2.75	2.60	2.69
4906	NASDAQ	CAMP	Fri, Oct 1, 2010	2.60	2.60	2.55	2.59
4905	NASDAQ	CAMP	Thu, Sep 30, 2010	2.55	2.60	2.55	2.57
4904	NASDAQ	CAMP	Wed, Sep 29, 2010	2.57	2.64	2.57	2.58
4903	NASDAQ	CAMP	Tue, Sep 28, 2010	2.55	2.59	2.55	2.59
4902	NASDAQ	CAMP	Mon, Sep 27, 2010	2.55	2.57	2.55	2.55
4901	NASDAQ	CAMP	Fri, Sep 24, 2010	2.50	2.55	2.47	2.55
4900	NASDAQ	CAMP	Thu, Sep 23, 2010	2.55	2.55	2.50	2.53
4899	NASDAQ	CAMP	Wed, Sep 22, 2010	2.51	2.55	2.45	2.54
4898	NASDAQ	CAMP	Tue, Sep 21, 2010	2.53	2.56	2.50	2.54
4897	NASDAQ	CAMP	Mon, Sep 20, 2010	2.55	2.55	2.45	2.51
4896	NASDAQ	CAMP	Fri, Sep 17, 2010	2.50	2.55	2.48	2.55
4895	NASDAQ	CAMP	Thu, Sep 16, 2010	2.53	2.53	2.45	2.50
4894	NASDAQ	CAMP	Wed, Sep 15, 2010	2.50	2.60	2.49	2.55
4893	NASDAQ	CAMP	Tue, Sep 14, 2010	2.58	2.58	2.50	2.51
4892	NASDAQ	CAMP	Mon, Sep 13, 2010	2.44	2.58	2.44	2.49
4891	NASDAQ	CAMP	Fri, Sep 10, 2010	2.51	2.51	2.43	2.43
4890	NASDAQ	CAMP	Thu, Sep 9, 2010	2.52	2.54	2.43	2.50
4889	NASDAQ	CAMP	Wed, Sep 8, 2010	2.50	2.50	2.45	2.47
4888	NASDAQ	CAMP	Tue, Sep 7, 2010	2.50	2.55	2.47	2.49
4887	NASDAQ	CAMP	Fri, Sep 3, 2010	2.49	2.58	2.45	2.55
4886	NASDAQ	CAMP	Thu, Sep 2, 2010	2.63	2.63	2.43	2.50
4885	NASDAQ	CAMP	Wed, Sep 1, 2010	2.54	2.60	2.54	2.60
4884	NASDAQ	CAMP	Tue, Aug 31, 2010	2.51	2.57	2.47	2.57
4883	NASDAQ	CAMP	Mon, Aug 30, 2010	2.54	2.61	2.54	2.56
4882	NASDAQ	CAMP	Fri, Aug 27, 2010	2.52	2.63	2.52	2.58
4881	NASDAQ	CAMP	Thu, Aug 26, 2010	2.46	2.54	2.41	2.48
4880	NASDAQ	CAMP	Wed, Aug 25, 2010	2.50	2.50	2.43	2.43
4879	NASDAQ	CAMP	Tue, Aug 24, 2010	2.49	2.50	2.46	2.49
4878	NASDAQ	CAMP	Mon, Aug 23, 2010	2.50	2.50	2.48	2.49
4877	NASDAQ	CAMP	Fri, Aug 20, 2010	2.49	2.53	2.48	2.52
4876	NASDAQ	CAMP	Thu, Aug 19, 2010	2.49	2.52	2.42	2.50
4875	NASDAQ	CAMP	Wed, Aug 18, 2010	2.51	2.55	2.48	2.51
4874	NASDAQ	CAMP	Tue, Aug 17, 2010	2.48	2.53	2.46	2.49
4873	NASDAQ	CAMP	Mon, Aug 16, 2010	2.47	2.51	2.42	2.48
4872	NASDAQ	CAMP	Fri, Aug 13, 2010	2.38	2.43	2.38	2.41
4871	NASDAQ	CAMP	Thu, Aug 12, 2010	2.35	2.38	2.33	2.38
4870	NASDAQ	CAMP	Wed, Aug 11, 2010	2.39	2.42	2.30	2.35
4869	NASDAQ	CAMP	Tue, Aug 10, 2010	2.41	2.45	2.30	2.41
4868	NASDAQ	CAMP	Mon, Aug 9, 2010	2.44	2.63	2.43	2.43
4867	NASDAQ	CAMP	Fri, Aug 6, 2010	2.41	2.46	2.39	2.45
4866	NASDAQ	CAMP	Thu, Aug 5, 2010	2.35	2.46	2.32	2.39
4865	NASDAQ	CAMP	Wed, Aug 4, 2010	2.34	2.37	2.32	2.33
4864	NASDAQ	CAMP	Tue, Aug 3, 2010	2.32	2.38	2.32	2.32
4863	NASDAQ	CAMP	Mon, Aug 2, 2010	2.30	2.33	2.28	2.32
4862	NASDAQ	CAMP	Fri, Jul 30, 2010	2.28	2.34	2.25	2.28
4861	NASDAQ	CAMP	Thu, Jul 29, 2010	2.34	2.35	2.31	2.34
4860	NASDAQ	CAMP	Wed, Jul 28, 2010	2.33	2.41	2.31	2.36
4859	NASDAQ	CAMP	Tue, Jul 27, 2010	2.41	2.41	2.33	2.35
4858	NASDAQ	CAMP	Mon, Jul 26, 2010	2.36	2.47	2.36	2.40
4857	NASDAQ	CAMP	Fri, Jul 23, 2010	2.37	2.39	2.28	2.38
4856	NASDAQ	CAMP	Thu, Jul 22, 2010	2.34	2.38	2.32	2.35
4855	NASDAQ	CAMP	Wed, Jul 21, 2010	2.26	2.33	2.25	2.33
4854	NASDAQ	CAMP	Tue, Jul 20, 2010	2.38	2.38	2.26	2.26
4853	NASDAQ	CAMP	Mon, Jul 19, 2010	2.41	2.45	2.35	2.38
4852	NASDAQ	CAMP	Fri, Jul 16, 2010	2.50	2.56	2.40	2.42
4851	NASDAQ	CAMP	Thu, Jul 15, 2010	2.52	2.52	2.37	2.50
4850	NASDAQ	CAMP	Wed, Jul 14, 2010	2.50	2.60	2.50	2.57
4849	NASDAQ	CAMP	Tue, Jul 13, 2010	2.47	2.68	2.45	2.51
4848	NASDAQ	CAMP	Mon, Jul 12, 2010	2.38	2.49	2.31	2.41
4847	NASDAQ	CAMP	Fri, Jul 9, 2010	2.30	2.45	2.30	2.37
4846	NASDAQ	CAMP	Thu, Jul 8, 2010	2.28	2.43	2.26	2.41
4845	NASDAQ	CAMP	Wed, Jul 7, 2010	2.09	2.28	2.07	2.21
4844	NASDAQ	CAMP	Tue, Jul 6, 2010	2.03	2.09	2.03	2.07
4843	NASDAQ	CAMP	Fri, Jul 2, 2010	2.06	2.06	2.02	2.02
4842	NASDAQ	CAMP	Thu, Jul 1, 2010	2.15	2.16	2.00	2.02
4841	NASDAQ	CAMP	Wed, Jun 30, 2010	2.15	2.21	2.13	2.13
4840	NASDAQ	CAMP	Tue, Jun 29, 2010	2.19	2.20	2.11	2.13
4839	NASDAQ	CAMP	Mon, Jun 28, 2010	2.27	2.27	2.20	2.21
4838	NASDAQ	CAMP	Fri, Jun 25, 2010	2.30	2.33	2.24	2.26
4837	NASDAQ	CAMP	Thu, Jun 24, 2010	2.25	2.30	2.23	2.26
4836	NASDAQ	CAMP	Wed, Jun 23, 2010	2.28	2.30	2.23	2.23
4835	NASDAQ	CAMP	Tue, Jun 22, 2010	2.31	2.33	2.25	2.25
4834	NASDAQ	CAMP	Mon, Jun 21, 2010	2.44	2.44	2.25	2.25
4833	NASDAQ	CAMP	Fri, Jun 18, 2010	2.30	2.42	2.27	2.39
4832	NASDAQ	CAMP	Thu, Jun 17, 2010	2.32	2.37	2.25	2.32
4831	NASDAQ	CAMP	Wed, Jun 16, 2010	2.25	2.34	2.25	2.34
4830	NASDAQ	CAMP	Tue, Jun 15, 2010	2.31	2.33	2.30	2.33
4829	NASDAQ	CAMP	Mon, Jun 14, 2010	2.32	2.32	2.29	2.32
4828	NASDAQ	CAMP	Fri, Jun 11, 2010	2.27	2.30	2.26	2.29
4827	NASDAQ	CAMP	Thu, Jun 10, 2010	2.28	2.36	2.21	2.27
4826	NASDAQ	CAMP	Wed, Jun 9, 2010	2.28	2.34	2.20	2.20
4825	NASDAQ	CAMP	Tue, Jun 8, 2010	2.26	2.28	2.14	2.24
4824	NASDAQ	CAMP	Mon, Jun 7, 2010	2.22	2.30	2.20	2.21
4823	NASDAQ	CAMP	Fri, Jun 4, 2010	2.30	2.41	2.22	2.22
4822	NASDAQ	CAMP	Thu, Jun 3, 2010	2.40	2.41	2.26	2.34
4821	NASDAQ	CAMP	Wed, Jun 2, 2010	2.22	2.44	2.20	2.40
4820	NASDAQ	CAMP	Tue, Jun 1, 2010	2.25	2.28	2.17	2.21
4819	NASDAQ	CAMP	Fri, May 28, 2010	2.29	2.29	2.24	2.25
4818	NASDAQ	CAMP	Thu, May 27, 2010	2.18	2.31	2.18	2.24
4817	NASDAQ	CAMP	Wed, May 26, 2010	2.20	2.23	2.12	2.12
4816	NASDAQ	CAMP	Tue, May 25, 2010	2.20	2.23	2.12	2.18
4815	NASDAQ	CAMP	Mon, May 24, 2010	2.20	2.30	2.19	2.24
4814	NASDAQ	CAMP	Fri, May 21, 2010	2.12	2.19	2.06	2.17
4813	NASDAQ	CAMP	Thu, May 20, 2010	2.18	2.23	2.07	2.10
4812	NASDAQ	CAMP	Wed, May 19, 2010	2.38	2.40	2.15	2.19
4811	NASDAQ	CAMP	Tue, May 18, 2010	2.50	2.51	2.38	2.38
4810	NASDAQ	CAMP	Mon, May 17, 2010	2.50	2.52	2.44	2.48
4809	NASDAQ	CAMP	Fri, May 14, 2010	2.62	2.64	2.45	2.49
4808	NASDAQ	CAMP	Thu, May 13, 2010	2.45	2.67	2.41	2.67
4807	NASDAQ	CAMP	Wed, May 12, 2010	2.32	2.42	2.29	2.36
4806	NASDAQ	CAMP	Tue, May 11, 2010	2.11	2.35	2.05	2.32
4805	NASDAQ	CAMP	Mon, May 10, 2010	2.18	2.25	2.00	2.10
4804	NASDAQ	CAMP	Fri, May 7, 2010	2.47	2.55	1.96	2.11
4803	NASDAQ	CAMP	Thu, May 6, 2010	2.67	2.75	2.50	2.60
4802	NASDAQ	CAMP	Wed, May 5, 2010	2.80	2.88	2.67	2.67
4801	NASDAQ	CAMP	Tue, May 4, 2010	2.87	2.89	2.75	2.77
4800	NASDAQ	CAMP	Mon, May 3, 2010	2.87	2.96	2.80	2.92
4799	NASDAQ	CAMP	Fri, Apr 30, 2010	2.99	3.04	2.84	2.85
4798	NASDAQ	CAMP	Thu, Apr 29, 2010	3.04	3.09	2.97	2.98
4797	NASDAQ	CAMP	Wed, Apr 28, 2010	3.11	3.22	3.02	3.02
4796	NASDAQ	CAMP	Tue, Apr 27, 2010	3.13	3.18	3.10	3.10
4795	NASDAQ	CAMP	Mon, Apr 26, 2010	3.26	3.26	3.13	3.13
4794	NASDAQ	CAMP	Fri, Apr 23, 2010	3.19	3.26	3.15	3.20
4793	NASDAQ	CAMP	Thu, Apr 22, 2010	3.11	3.20	3.11	3.15
4792	NASDAQ	CAMP	Wed, Apr 21, 2010	3.21	3.28	3.13	3.17
4791	NASDAQ	CAMP	Tue, Apr 20, 2010	3.15	3.32	3.09	3.24
4790	NASDAQ	CAMP	Mon, Apr 19, 2010	3.10	3.13	3.08	3.11
4789	NASDAQ	CAMP	Fri, Apr 16, 2010	3.10	3.14	3.06	3.10
4788	NASDAQ	CAMP	Thu, Apr 15, 2010	3.18	3.18	3.11	3.12
4787	NASDAQ	CAMP	Wed, Apr 14, 2010	3.19	3.19	3.13	3.14
4786	NASDAQ	CAMP	Tue, Apr 13, 2010	2.97	3.20	2.97	3.15
4785	NASDAQ	CAMP	Mon, Apr 12, 2010	3.07	3.12	3.01	3.01
4784	NASDAQ	CAMP	Fri, Apr 9, 2010	3.21	3.21	3.09	3.09
4783	NASDAQ	CAMP	Thu, Apr 8, 2010	3.21	3.27	3.16	3.17
4782	NASDAQ	CAMP	Wed, Apr 7, 2010	3.33	3.34	3.23	3.25
4781	NASDAQ	CAMP	Tue, Apr 6, 2010	3.20	3.40	3.16	3.36
4780	NASDAQ	CAMP	Mon, Apr 5, 2010	2.98	3.60	2.96	3.16
4779	NASDAQ	CAMP	Thu, Apr 1, 2010	2.80	2.83	2.72	2.76
4778	NASDAQ	CAMP	Wed, Mar 31, 2010	2.80	2.83	2.79	2.81
4777	NASDAQ	CAMP	Tue, Mar 30, 2010	2.87	2.87	2.78	2.85
4776	NASDAQ	CAMP	Mon, Mar 29, 2010	2.78	2.85	2.76	2.85
4775	NASDAQ	CAMP	Fri, Mar 26, 2010	2.87	2.87	2.78	2.80
4774	NASDAQ	CAMP	Thu, Mar 25, 2010	2.88	2.98	2.81	2.87
4773	NASDAQ	CAMP	Wed, Mar 24, 2010	2.85	2.88	2.81	2.85
4772	NASDAQ	CAMP	Tue, Mar 23, 2010	2.91	2.91	2.84	2.89
4771	NASDAQ	CAMP	Mon, Mar 22, 2010	2.85	2.90	2.75	2.90
4770	NASDAQ	CAMP	Fri, Mar 19, 2010	2.83	2.88	2.72	2.88
4769	NASDAQ	CAMP	Thu, Mar 18, 2010	2.85	2.85	2.79	2.83
4768	NASDAQ	CAMP	Wed, Mar 17, 2010	2.82	2.90	2.79	2.87
4767	NASDAQ	CAMP	Tue, Mar 16, 2010	2.80	2.87	2.78	2.85
4766	NASDAQ	CAMP	Mon, Mar 15, 2010	2.84	2.85	2.77	2.83
4765	NASDAQ	CAMP	Fri, Mar 12, 2010	2.85	2.85	2.75	2.83
4764	NASDAQ	CAMP	Thu, Mar 11, 2010	2.88	2.88	2.75	2.84
4763	NASDAQ	CAMP	Wed, Mar 10, 2010	2.83	2.90	2.76	2.86
4762	NASDAQ	CAMP	Tue, Mar 9, 2010	2.93	2.93	2.80	2.80
4761	NASDAQ	CAMP	Mon, Mar 8, 2010	2.94	2.94	2.81	2.87
4760	NASDAQ	CAMP	Fri, Mar 5, 2010	2.86	2.94	2.78	2.93
4759	NASDAQ	CAMP	Thu, Mar 4, 2010	2.85	2.93	2.83	2.84
4758	NASDAQ	CAMP	Wed, Mar 3, 2010	2.83	2.88	2.81	2.82
4757	NASDAQ	CAMP	Tue, Mar 2, 2010	2.90	2.99	2.87	2.87
4756	NASDAQ	CAMP	Mon, Mar 1, 2010	2.82	3.00	2.82	2.93
4755	NASDAQ	CAMP	Fri, Feb 26, 2010	2.83	2.88	2.74	2.81
4754	NASDAQ	CAMP	Thu, Feb 25, 2010	2.87	2.88	2.77	2.86
4753	NASDAQ	CAMP	Wed, Feb 24, 2010	2.90	2.90	2.74	2.89
4752	NASDAQ	CAMP	Tue, Feb 23, 2010	2.73	2.88	2.63	2.85
4751	NASDAQ	CAMP	Mon, Feb 22, 2010	2.82	2.82	2.74	2.77
4750	NASDAQ	CAMP	Fri, Feb 19, 2010	2.88	2.94	2.84	2.84
4749	NASDAQ	CAMP	Thu, Feb 18, 2010	2.93	2.98	2.88	2.91
4748	NASDAQ	CAMP	Wed, Feb 17, 2010	2.94	3.00	2.88	2.90
4747	NASDAQ	CAMP	Tue, Feb 16, 2010	2.89	3.14	2.87	2.90
4746	NASDAQ	CAMP	Fri, Feb 12, 2010	2.74	2.85	2.67	2.85
4745	NASDAQ	CAMP	Thu, Feb 11, 2010	2.70	2.76	2.64	2.72
4744	NASDAQ	CAMP	Wed, Feb 10, 2010	2.71	2.82	2.66	2.70
4743	NASDAQ	CAMP	Tue, Feb 9, 2010	2.70	2.71	2.61	2.65
4742	NASDAQ	CAMP	Mon, Feb 8, 2010	2.64	2.74	2.63	2.65
4741	NASDAQ	CAMP	Fri, Feb 5, 2010	2.56	2.82	2.56	2.68
4740	NASDAQ	CAMP	Thu, Feb 4, 2010	2.75	2.75	2.46	2.56
4739	NASDAQ	CAMP	Wed, Feb 3, 2010	2.82	2.89	2.77	2.77
4738	NASDAQ	CAMP	Tue, Feb 2, 2010	2.81	2.84	2.79	2.81
4737	NASDAQ	CAMP	Mon, Feb 1, 2010	2.90	2.98	2.82	2.83
4736	NASDAQ	CAMP	Fri, Jan 29, 2010	3.01	3.04	2.90	2.90
4735	NASDAQ	CAMP	Thu, Jan 28, 2010	3.04	3.12	3.01	3.05
4734	NASDAQ	CAMP	Wed, Jan 27, 2010	3.07	3.15	3.02	3.10
4733	NASDAQ	CAMP	Tue, Jan 26, 2010	3.03	3.13	3.00	3.05
4732	NASDAQ	CAMP	Mon, Jan 25, 2010	2.99	3.19	2.97	3.10
4731	NASDAQ	CAMP	Fri, Jan 22, 2010	2.97	3.16	2.80	3.00
4730	NASDAQ	CAMP	Thu, Jan 21, 2010	3.12	3.12	2.82	3.02
4729	NASDAQ	CAMP	Wed, Jan 20, 2010	3.21	3.24	3.11	3.15
4728	NASDAQ	CAMP	Tue, Jan 19, 2010	3.34	3.38	3.16	3.25
4727	NASDAQ	CAMP	Fri, Jan 15, 2010	3.42	3.46	3.30	3.33
4726	NASDAQ	CAMP	Thu, Jan 14, 2010	3.34	3.72	3.34	3.46
4725	NASDAQ	CAMP	Wed, Jan 13, 2010	3.43	3.52	3.20	3.34
4724	NASDAQ	CAMP	Tue, Jan 12, 2010	3.44	3.48	3.39	3.39
4723	NASDAQ	CAMP	Mon, Jan 11, 2010	3.52	3.54	3.36	3.45
4722	NASDAQ	CAMP	Fri, Jan 8, 2010	3.66	3.77	3.31	3.54
4721	NASDAQ	CAMP	Thu, Jan 7, 2010	3.55	3.75	3.50	3.72
4720	NASDAQ	CAMP	Wed, Jan 6, 2010	3.52	3.77	3.44	3.50
4719	NASDAQ	CAMP	Tue, Jan 5, 2010	3.50	3.60	3.48	3.53
4718	NASDAQ	CAMP	Mon, Jan 4, 2010	3.49	3.50	3.27	3.48
4717	NASDAQ	CAMP	Thu, Dec 31, 2009	3.33	3.47	3.30	3.44
4716	NASDAQ	CAMP	Wed, Dec 30, 2009	3.25	3.39	3.25	3.32
4715	NASDAQ	CAMP	Tue, Dec 29, 2009	3.27	3.27	3.15	3.24
4714	NASDAQ	CAMP	Mon, Dec 28, 2009	3.27	3.29	3.23	3.28
4713	NASDAQ	CAMP	Thu, Dec 24, 2009	3.20	3.23	3.15	3.23
4712	NASDAQ	CAMP	Wed, Dec 23, 2009	3.18	3.23	3.15	3.16
4711	NASDAQ	CAMP	Tue, Dec 22, 2009	3.03	3.20	3.00	3.19
4710	NASDAQ	CAMP	Mon, Dec 21, 2009	2.88	3.23	2.88	3.03
4709	NASDAQ	CAMP	Fri, Dec 18, 2009	2.94	3.12	2.88	2.88
4708	NASDAQ	CAMP	Thu, Dec 17, 2009	3.11	3.19	2.88	2.94
4707	NASDAQ	CAMP	Wed, Dec 16, 2009	3.11	3.18	3.10	3.10
4706	NASDAQ	CAMP	Tue, Dec 15, 2009	3.16	3.25	3.10	3.10
4705	NASDAQ	CAMP	Mon, Dec 14, 2009	3.25	3.25	3.10	3.19
4704	NASDAQ	CAMP	Fri, Dec 11, 2009	3.48	3.49	3.02	3.24
4703	NASDAQ	CAMP	Thu, Dec 10, 2009	3.50	3.53	3.42	3.42
4702	NASDAQ	CAMP	Wed, Dec 9, 2009	3.53	3.53	3.45	3.49
4701	NASDAQ	CAMP	Tue, Dec 8, 2009	3.62	3.62	3.48	3.55
4700	NASDAQ	CAMP	Mon, Dec 7, 2009	3.55	3.62	3.47	3.59
4699	NASDAQ	CAMP	Fri, Dec 4, 2009	3.57	3.63	3.50	3.57
4698	NASDAQ	CAMP	Thu, Dec 3, 2009	3.59	3.62	3.51	3.57
4697	NASDAQ	CAMP	Wed, Dec 2, 2009	3.70	3.74	3.58	3.62
4696	NASDAQ	CAMP	Tue, Dec 1, 2009	3.59	3.75	3.56	3.70
4695	NASDAQ	CAMP	Mon, Nov 30, 2009	3.41	3.58	3.41	3.58
4694	NASDAQ	CAMP	Fri, Nov 27, 2009	3.40	3.50	3.32	3.40
4693	NASDAQ	CAMP	Wed, Nov 25, 2009	3.43	3.61	3.36	3.47
4692	NASDAQ	CAMP	Tue, Nov 24, 2009	3.28	3.35	3.21	3.34
4691	NASDAQ	CAMP	Mon, Nov 23, 2009	3.15	3.24	3.00	3.23
4690	NASDAQ	CAMP	Fri, Nov 20, 2009	3.18	3.22	3.13	3.15
4689	NASDAQ	CAMP	Thu, Nov 19, 2009	3.11	3.24	3.07	3.22
4688	NASDAQ	CAMP	Wed, Nov 18, 2009	3.21	3.27	3.10	3.14
4687	NASDAQ	CAMP	Tue, Nov 17, 2009	3.22	3.22	3.10	3.17
4686	NASDAQ	CAMP	Mon, Nov 16, 2009	3.34	3.34	3.15	3.23
4685	NASDAQ	CAMP	Fri, Nov 13, 2009	3.37	3.37	3.21	3.28
4684	NASDAQ	CAMP	Thu, Nov 12, 2009	2.97	3.35	2.97	3.30
4683	NASDAQ	CAMP	Wed, Nov 11, 2009	3.05	3.09	3.00	3.04
4682	NASDAQ	CAMP	Tue, Nov 10, 2009	2.92	3.10	2.91	3.05
4681	NASDAQ	CAMP	Mon, Nov 9, 2009	3.07	3.12	2.98	2.98
4680	NASDAQ	CAMP	Fri, Nov 6, 2009	3.16	3.19	2.96	3.06
4679	NASDAQ	CAMP	Thu, Nov 5, 2009	3.09	3.30	3.07	3.13
4678	NASDAQ	CAMP	Wed, Nov 4, 2009	2.90	3.14	2.90	3.05
4677	NASDAQ	CAMP	Tue, Nov 3, 2009	3.15	3.16	2.85	2.90
4676	NASDAQ	CAMP	Mon, Nov 2, 2009	3.17	3.24	2.85	3.11
4675	NASDAQ	CAMP	Fri, Oct 30, 2009	3.00	3.30	2.98	3.11
4674	NASDAQ	CAMP	Thu, Oct 29, 2009	2.92	3.13	2.92	2.96
4673	NASDAQ	CAMP	Wed, Oct 28, 2009	3.30	3.30	2.95	2.96
4672	NASDAQ	CAMP	Tue, Oct 27, 2009	3.46	3.58	3.30	3.36
4671	NASDAQ	CAMP	Mon, Oct 26, 2009	3.50	3.60	3.30	3.41
4670	NASDAQ	CAMP	Fri, Oct 23, 2009	3.32	3.49	3.30	3.49
4669	NASDAQ	CAMP	Thu, Oct 22, 2009	3.32	3.32	3.16	3.30
4668	NASDAQ	CAMP	Wed, Oct 21, 2009	3.31	3.32	3.26	3.27
4667	NASDAQ	CAMP	Tue, Oct 20, 2009	3.35	3.43	3.27	3.37
4666	NASDAQ	CAMP	Mon, Oct 19, 2009	3.33	3.36	3.15	3.33
4665	NASDAQ	CAMP	Fri, Oct 16, 2009	3.30	3.48	3.25	3.33
4664	NASDAQ	CAMP	Thu, Oct 15, 2009	3.09	3.39	3.06	3.28
4663	NASDAQ	CAMP	Wed, Oct 14, 2009	2.98	3.09	2.96	3.09
4662	NASDAQ	CAMP	Tue, Oct 13, 2009	3.01	3.09	2.65	2.91
4661	NASDAQ	CAMP	Mon, Oct 12, 2009	2.80	3.14	2.80	2.95
4660	NASDAQ	CAMP	Fri, Oct 9, 2009	2.57	2.84	2.45	2.78
4659	NASDAQ	CAMP	Thu, Oct 8, 2009	2.24	2.72	2.24	2.66
4658	NASDAQ	CAMP	Wed, Oct 7, 2009	2.23	2.26	2.20	2.20
4657	NASDAQ	CAMP	Tue, Oct 6, 2009	2.30	2.44	2.06	2.19
4656	NASDAQ	CAMP	Mon, Oct 5, 2009	2.66	2.66	2.17	2.34
4655	NASDAQ	CAMP	Fri, Oct 2, 2009	2.71	2.71	2.61	2.69
4654	NASDAQ	CAMP	Thu, Oct 1, 2009	2.83	2.84	2.67	2.79
4653	NASDAQ	CAMP	Wed, Sep 30, 2009	2.80	2.89	2.80	2.80
4652	NASDAQ	CAMP	Tue, Sep 29, 2009	2.88	2.90	2.80	2.84
4651	NASDAQ	CAMP	Mon, Sep 28, 2009	2.83	2.85	2.80	2.84
4650	NASDAQ	CAMP	Fri, Sep 25, 2009	2.82	2.82	2.65	2.82
4649	NASDAQ	CAMP	Thu, Sep 24, 2009	2.84	2.85	2.60	2.75
4648	NASDAQ	CAMP	Wed, Sep 23, 2009	2.85	2.90	2.77	2.87
4647	NASDAQ	CAMP	Tue, Sep 22, 2009	2.95	2.95	2.76	2.88
4646	NASDAQ	CAMP	Mon, Sep 21, 2009	2.93	2.98	2.85	2.95
4645	NASDAQ	CAMP	Fri, Sep 18, 2009	2.77	2.99	2.73	2.99
4644	NASDAQ	CAMP	Thu, Sep 17, 2009	2.71	2.89	2.66	2.73
4643	NASDAQ	CAMP	Wed, Sep 16, 2009	2.96	3.01	2.66	2.76
4642	NASDAQ	CAMP	Tue, Sep 15, 2009	2.81	3.00	2.71	2.89
4641	NASDAQ	CAMP	Mon, Sep 14, 2009	2.38	2.77	2.38	2.77
4640	NASDAQ	CAMP	Fri, Sep 11, 2009	2.28	2.38	2.28	2.38
4639	NASDAQ	CAMP	Thu, Sep 10, 2009	2.26	2.32	2.26	2.27
4638	NASDAQ	CAMP	Wed, Sep 9, 2009	2.29	2.30	2.24	2.24
4637	NASDAQ	CAMP	Tue, Sep 8, 2009	2.24	2.30	2.22	2.25
4636	NASDAQ	CAMP	Fri, Sep 4, 2009	2.11	2.23	2.10	2.20
4635	NASDAQ	CAMP	Thu, Sep 3, 2009	2.06	2.12	2.00	2.11
4634	NASDAQ	CAMP	Wed, Sep 2, 2009	2.02	2.02	2.00	2.00
4633	NASDAQ	CAMP	Tue, Sep 1, 2009	2.11	2.24	2.00	2.06
4632	NASDAQ	CAMP	Mon, Aug 31, 2009	2.10	2.17	1.91	2.08
4631	NASDAQ	CAMP	Fri, Aug 28, 2009	2.16	2.23	2.08	2.12
4630	NASDAQ	CAMP	Thu, Aug 27, 2009	2.15	2.18	2.10	2.13
4629	NASDAQ	CAMP	Wed, Aug 26, 2009	2.16	2.20	2.10	2.15
4628	NASDAQ	CAMP	Tue, Aug 25, 2009	2.20	2.27	2.16	2.17
4627	NASDAQ	CAMP	Mon, Aug 24, 2009	2.21	2.25	2.14	2.18
4626	NASDAQ	CAMP	Fri, Aug 21, 2009	2.12	2.23	2.10	2.16
4625	NASDAQ	CAMP	Thu, Aug 20, 2009	1.90	2.24	1.90	2.05
4624	NASDAQ	CAMP	Wed, Aug 19, 2009	1.75	1.89	1.75	1.89
4623	NASDAQ	CAMP	Tue, Aug 18, 2009	1.76	1.81	1.75	1.80
4622	NASDAQ	CAMP	Mon, Aug 17, 2009	1.84	1.84	1.75	1.76
4621	NASDAQ	CAMP	Fri, Aug 14, 2009	1.78	1.84	1.72	1.82
4620	NASDAQ	CAMP	Thu, Aug 13, 2009	1.72	1.80	1.72	1.78
4619	NASDAQ	CAMP	Wed, Aug 12, 2009	1.80	1.80	1.75	1.75
4618	NASDAQ	CAMP	Tue, Aug 11, 2009	1.77	1.84	1.71	1.84
4617	NASDAQ	CAMP	Mon, Aug 10, 2009	1.74	1.79	1.70	1.73
4616	NASDAQ	CAMP	Fri, Aug 7, 2009	1.80	1.80	1.66	1.79
4615	NASDAQ	CAMP	Thu, Aug 6, 2009	1.69	1.81	1.60	1.81
4614	NASDAQ	CAMP	Wed, Aug 5, 2009	1.65	1.75	1.65	1.73
4613	NASDAQ	CAMP	Tue, Aug 4, 2009	1.68	1.75	1.60	1.66
4612	NASDAQ	CAMP	Mon, Aug 3, 2009	1.80	1.86	1.59	1.64
4611	NASDAQ	CAMP	Fri, Jul 31, 2009	1.85	1.85	1.71	1.83
4610	NASDAQ	CAMP	Thu, Jul 30, 2009	1.76	1.86	1.74	1.80
4609	NASDAQ	CAMP	Wed, Jul 29, 2009	1.59	1.71	1.59	1.71
4608	NASDAQ	CAMP	Tue, Jul 28, 2009	1.65	1.65	1.59	1.59
4607	NASDAQ	CAMP	Mon, Jul 27, 2009	1.56	1.68	1.56	1.65
4606	NASDAQ	CAMP	Fri, Jul 24, 2009	1.55	1.59	1.46	1.56
4605	NASDAQ	CAMP	Thu, Jul 23, 2009	1.41	1.55	1.37	1.55
4604	NASDAQ	CAMP	Wed, Jul 22, 2009	1.59	1.59	1.37	1.37
4603	NASDAQ	CAMP	Tue, Jul 21, 2009	1.60	1.66	1.40	1.56
4602	NASDAQ	CAMP	Mon, Jul 20, 2009	1.24	1.77	1.24	1.57
4601	NASDAQ	CAMP	Fri, Jul 17, 2009	1.23	1.25	1.15	1.19
4600	NASDAQ	CAMP	Thu, Jul 16, 2009	1.25	1.25	1.10	1.19
4599	NASDAQ	CAMP	Wed, Jul 15, 2009	1.19	1.25	1.16	1.24
4598	NASDAQ	CAMP	Tue, Jul 14, 2009	1.16	1.20	1.10	1.16
4597	NASDAQ	CAMP	Mon, Jul 13, 2009	0.97	1.13	0.91	1.10
4596	NASDAQ	CAMP	Fri, Jul 10, 2009	0.91	1.08	0.88	1.00
4595	NASDAQ	CAMP	Thu, Jul 9, 2009	0.87	0.94	0.86	0.94
4594	NASDAQ	CAMP	Wed, Jul 8, 2009	0.86	0.93	0.84	0.85
4593	NASDAQ	CAMP	Tue, Jul 7, 2009	0.87	0.91	0.87	0.90
4592	NASDAQ	CAMP	Mon, Jul 6, 2009	0.84	0.96	0.83	0.91
4591	NASDAQ	CAMP	Thu, Jul 2, 2009	0.78	0.81	0.76	0.79
4590	NASDAQ	CAMP	Wed, Jul 1, 2009	0.80	0.82	0.79	0.80
4589	NASDAQ	CAMP	Tue, Jun 30, 2009	0.80	0.82	0.78	0.80
4588	NASDAQ	CAMP	Mon, Jun 29, 2009	0.75	0.81	0.75	0.78
4587	NASDAQ	CAMP	Fri, Jun 26, 2009	0.80	0.80	0.71	0.71
4586	NASDAQ	CAMP	Thu, Jun 25, 2009	0.87	0.90	0.75	0.80
4585	NASDAQ	CAMP	Wed, Jun 24, 2009	0.87	0.90	0.87	0.88
4584	NASDAQ	CAMP	Tue, Jun 23, 2009	0.89	0.90	0.86	0.87
4583	NASDAQ	CAMP	Mon, Jun 22, 2009	0.97	0.97	0.88	0.89
4582	NASDAQ	CAMP	Fri, Jun 19, 2009	1.00	1.00	0.95	0.97
4581	NASDAQ	CAMP	Thu, Jun 18, 2009	1.02	1.04	0.96	0.96
4580	NASDAQ	CAMP	Wed, Jun 17, 2009	1.03	1.07	0.99	1.00
4579	NASDAQ	CAMP	Tue, Jun 16, 2009	1.00	1.02	0.99	1.01
4578	NASDAQ	CAMP	Mon, Jun 15, 2009	1.01	1.01	0.99	0.99
4577	NASDAQ	CAMP	Fri, Jun 12, 2009	0.99	1.02	0.99	1.00
4576	NASDAQ	CAMP	Thu, Jun 11, 2009	1.00	1.03	0.98	1.00
4575	NASDAQ	CAMP	Wed, Jun 10, 2009	1.03	1.03	0.97	1.01
4574	NASDAQ	CAMP	Tue, Jun 9, 2009	1.01	1.01	0.98	1.00
4573	NASDAQ	CAMP	Mon, Jun 8, 2009	0.97	1.00	0.97	0.97
4572	NASDAQ	CAMP	Fri, Jun 5, 2009	1.03	1.03	0.98	0.99
4571	NASDAQ	CAMP	Thu, Jun 4, 2009	1.07	1.07	0.98	1.00
4570	NASDAQ	CAMP	Wed, Jun 3, 2009	1.00	1.00	0.99	1.00
4569	NASDAQ	CAMP	Tue, Jun 2, 2009	1.00	1.04	1.00	1.00
4568	NASDAQ	CAMP	Mon, Jun 1, 2009	1.05	1.05	1.00	1.02
4567	NASDAQ	CAMP	Fri, May 29, 2009	1.00	1.05	0.98	1.05
4566	NASDAQ	CAMP	Thu, May 28, 2009	1.00	1.00	0.97	0.97
4565	NASDAQ	CAMP	Wed, May 27, 2009	0.99	1.01	0.98	0.98
4564	NASDAQ	CAMP	Tue, May 26, 2009	0.99	1.07	0.98	0.99
4563	NASDAQ	CAMP	Fri, May 22, 2009	1.12	1.18	1.05	1.06
4562	NASDAQ	CAMP	Thu, May 21, 2009	0.97	1.06	0.95	1.06
4561	NASDAQ	CAMP	Wed, May 20, 2009	0.92	0.98	0.92	0.94
4560	NASDAQ	CAMP	Tue, May 19, 2009	0.92	0.92	0.89	0.90
4559	NASDAQ	CAMP	Mon, May 18, 2009	0.90	0.91	0.88	0.91
4558	NASDAQ	CAMP	Fri, May 15, 2009	0.83	0.90	0.80	0.86
4557	NASDAQ	CAMP	Thu, May 14, 2009	0.84	0.97	0.79	0.80
4556	NASDAQ	CAMP	Wed, May 13, 2009	1.20	1.20	0.83	0.88
4555	NASDAQ	CAMP	Tue, May 12, 2009	1.20	1.22	1.10	1.13
4554	NASDAQ	CAMP	Mon, May 11, 2009	0.85	1.20	0.85	1.12
4553	NASDAQ	CAMP	Fri, May 8, 2009	0.85	0.90	0.85	0.90
4552	NASDAQ	CAMP	Thu, May 7, 2009	0.82	0.87	0.80	0.87
4551	NASDAQ	CAMP	Wed, May 6, 2009	0.85	0.87	0.81	0.84
4550	NASDAQ	CAMP	Tue, May 5, 2009	0.88	0.89	0.87	0.87
4549	NASDAQ	CAMP	Mon, May 4, 2009	0.80	0.88	0.80	0.88
4548	NASDAQ	CAMP	Fri, May 1, 2009	0.80	0.80	0.79	0.80
4547	NASDAQ	CAMP	Thu, Apr 30, 2009	0.78	0.80	0.75	0.80
4546	NASDAQ	CAMP	Wed, Apr 29, 2009	0.79	0.80	0.76	0.80
4545	NASDAQ	CAMP	Tue, Apr 28, 2009	0.80	0.80	0.78	0.79
4544	NASDAQ	CAMP	Mon, Apr 27, 2009	0.80	0.80	0.77	0.77
4543	NASDAQ	CAMP	Fri, Apr 24, 2009	0.83	0.83	0.76	0.78
4542	NASDAQ	CAMP	Thu, Apr 23, 2009	0.76	0.80	0.76	0.80
4541	NASDAQ	CAMP	Wed, Apr 22, 2009	0.72	0.78	0.72	0.74
4540	NASDAQ	CAMP	Tue, Apr 21, 2009	0.78	0.80	0.78	0.80
4539	NASDAQ	CAMP	Mon, Apr 20, 2009	0.80	0.81	0.78	0.78
4538	NASDAQ	CAMP	Fri, Apr 17, 2009	0.80	0.81	0.78	0.79
4537	NASDAQ	CAMP	Thu, Apr 16, 2009	0.85	0.85	0.80	0.81
4536	NASDAQ	CAMP	Wed, Apr 15, 2009	0.84	0.86	0.82	0.84
4535	NASDAQ	CAMP	Tue, Apr 14, 2009	0.85	0.85	0.81	0.81
4534	NASDAQ	CAMP	Mon, Apr 13, 2009	0.80	0.84	0.80	0.83
4533	NASDAQ	CAMP	Thu, Apr 9, 2009	0.87	0.89	0.80	0.88
4532	NASDAQ	CAMP	Wed, Apr 8, 2009	0.65	0.79	0.63	0.76
4531	NASDAQ	CAMP	Tue, Apr 7, 2009	0.64	0.65	0.62	0.63
4530	NASDAQ	CAMP	Mon, Apr 6, 2009	0.65	0.65	0.58	0.62
4529	NASDAQ	CAMP	Fri, Apr 3, 2009	0.63	0.63	0.56	0.61
4528	NASDAQ	CAMP	Thu, Apr 2, 2009	0.59	0.66	0.58	0.65
4527	NASDAQ	CAMP	Wed, Apr 1, 2009	0.51	0.60	0.51	0.57
4526	NASDAQ	CAMP	Tue, Mar 31, 2009	0.53	0.56	0.51	0.55
4525	NASDAQ	CAMP	Mon, Mar 30, 2009	0.56	0.56	0.53	0.53
4524	NASDAQ	CAMP	Fri, Mar 27, 2009	0.58	0.58	0.56	0.56
4523	NASDAQ	CAMP	Thu, Mar 26, 2009	0.58	0.58	0.57	0.58
4522	NASDAQ	CAMP	Wed, Mar 25, 2009	0.60	0.60	0.59	0.60
4521	NASDAQ	CAMP	Tue, Mar 24, 2009	0.58	0.60	0.58	0.60
4520	NASDAQ	CAMP	Mon, Mar 23, 2009	0.58	0.58	0.55	0.58
4519	NASDAQ	CAMP	Fri, Mar 20, 2009	0.60	0.60	0.58	0.60
4518	NASDAQ	CAMP	Thu, Mar 19, 2009	0.57	0.60	0.56	0.60
4517	NASDAQ	CAMP	Wed, Mar 18, 2009	0.57	0.57	0.50	0.55
4516	NASDAQ	CAMP	Tue, Mar 17, 2009	0.53	0.60	0.52	0.56
4515	NASDAQ	CAMP	Mon, Mar 16, 2009	0.46	0.55	0.46	0.48
4514	NASDAQ	CAMP	Fri, Mar 13, 2009	0.38	0.45	0.38	0.41
4513	NASDAQ	CAMP	Thu, Mar 12, 2009	0.43	0.43	0.37	0.37
4512	NASDAQ	CAMP	Wed, Mar 11, 2009	0.42	0.42	0.37	0.38
4511	NASDAQ	CAMP	Tue, Mar 10, 2009	0.42	0.42	0.39	0.39
4510	NASDAQ	CAMP	Mon, Mar 9, 2009	0.39	0.40	0.39	0.39
4509	NASDAQ	CAMP	Fri, Mar 6, 2009	0.41	0.44	0.39	0.39
4508	NASDAQ	CAMP	Thu, Mar 5, 2009	0.46	0.46	0.41	0.41
4507	NASDAQ	CAMP	Wed, Mar 4, 2009	0.46	0.46	0.42	0.42
4506	NASDAQ	CAMP	Tue, Mar 3, 2009	0.50	0.51	0.47	0.48
4505	NASDAQ	CAMP	Mon, Mar 2, 2009	0.50	0.52	0.47	0.50
4504	NASDAQ	CAMP	Fri, Feb 27, 2009	0.52	0.55	0.50	0.50
4503	NASDAQ	CAMP	Thu, Feb 26, 2009	0.55	0.55	0.51	0.51
4502	NASDAQ	CAMP	Wed, Feb 25, 2009	0.50	0.51	0.47	0.49
4501	NASDAQ	CAMP	Tue, Feb 24, 2009	0.55	0.58	0.50	0.53
4500	NASDAQ	CAMP	Mon, Feb 23, 2009	0.62	0.70	0.59	0.60
4499	NASDAQ	CAMP	Fri, Feb 20, 2009	0.64	0.64	0.59	0.61
4498	NASDAQ	CAMP	Thu, Feb 19, 2009	0.65	0.71	0.64	0.65
4497	NASDAQ	CAMP	Wed, Feb 18, 2009	0.62	0.64	0.61	0.64
4496	NASDAQ	CAMP	Tue, Feb 17, 2009	0.67	0.67	0.61	0.65
4495	NASDAQ	CAMP	Fri, Feb 13, 2009	0.74	0.74	0.66	0.66
4494	NASDAQ	CAMP	Thu, Feb 12, 2009	0.72	0.72	0.70	0.72
4493	NASDAQ	CAMP	Wed, Feb 11, 2009	0.70	0.80	0.70	0.70
4492	NASDAQ	CAMP	Tue, Feb 10, 2009	0.73	0.73	0.70	0.70
4491	NASDAQ	CAMP	Mon, Feb 9, 2009	0.69	0.75	0.69	0.70
4490	NASDAQ	CAMP	Fri, Feb 6, 2009	0.73	0.75	0.69	0.70
4489	NASDAQ	CAMP	Thu, Feb 5, 2009	0.75	0.75	0.69	0.74
4488	NASDAQ	CAMP	Wed, Feb 4, 2009	0.90	0.91	0.70	0.70
4487	NASDAQ	CAMP	Tue, Feb 3, 2009	0.92	0.92	0.88	0.88
4486	NASDAQ	CAMP	Mon, Feb 2, 2009	0.92	0.92	0.85	0.87
4485	NASDAQ	CAMP	Fri, Jan 30, 2009	1.02	1.14	0.93	0.97
4484	NASDAQ	CAMP	Thu, Jan 29, 2009	0.87	1.14	0.87	1.01
4483	NASDAQ	CAMP	Wed, Jan 28, 2009	0.86	0.89	0.85	0.89
4482	NASDAQ	CAMP	Tue, Jan 27, 2009	0.80	0.90	0.80	0.88
4481	NASDAQ	CAMP	Mon, Jan 26, 2009	0.72	0.78	0.71	0.78
4480	NASDAQ	CAMP	Fri, Jan 23, 2009	0.71	0.74	0.68	0.68
4479	NASDAQ	CAMP	Thu, Jan 22, 2009	0.69	0.71	0.68	0.68
4478	NASDAQ	CAMP	Wed, Jan 21, 2009	0.69	0.70	0.68	0.69
4477	NASDAQ	CAMP	Tue, Jan 20, 2009	0.70	0.70	0.65	0.66
4476	NASDAQ	CAMP	Fri, Jan 16, 2009	0.66	0.66	0.61	0.65
4475	NASDAQ	CAMP	Thu, Jan 15, 2009	0.57	0.60	0.55	0.60
4474	NASDAQ	CAMP	Wed, Jan 14, 2009	0.66	0.68	0.56	0.56
4473	NASDAQ	CAMP	Tue, Jan 13, 2009	0.58	0.62	0.58	0.60
4472	NASDAQ	CAMP	Mon, Jan 12, 2009	0.65	0.65	0.58	0.58
4471	NASDAQ	CAMP	Fri, Jan 9, 2009	0.60	0.75	0.60	0.65
4470	NASDAQ	CAMP	Thu, Jan 8, 2009	0.56	0.56	0.51	0.53
4469	NASDAQ	CAMP	Wed, Jan 7, 2009	0.55	0.57	0.54	0.54
4468	NASDAQ	CAMP	Tue, Jan 6, 2009	0.58	0.59	0.55	0.56
4467	NASDAQ	CAMP	Mon, Jan 5, 2009	0.61	0.61	0.53	0.58
4466	NASDAQ	CAMP	Fri, Jan 2, 2009	0.48	0.48	0.42	0.43
4465	NASDAQ	CAMP	Wed, Dec 31, 2008	0.43	0.47	0.42	0.45
4464	NASDAQ	CAMP	Tue, Dec 30, 2008	0.45	0.45	0.41	0.43
4463	NASDAQ	CAMP	Mon, Dec 29, 2008	0.46	0.48	0.45	0.45
4462	NASDAQ	CAMP	Fri, Dec 26, 2008	0.47	0.50	0.45	0.48
4461	NASDAQ	CAMP	Wed, Dec 24, 2008	0.48	0.55	0.45	0.49
4460	NASDAQ	CAMP	Tue, Dec 23, 2008	0.50	0.50	0.45	0.45
4459	NASDAQ	CAMP	Mon, Dec 22, 2008	0.47	0.51	0.45	0.45
4458	NASDAQ	CAMP	Fri, Dec 19, 2008	0.46	0.55	0.46	0.50
4457	NASDAQ	CAMP	Thu, Dec 18, 2008	0.48	0.50	0.46	0.50
4456	NASDAQ	CAMP	Wed, Dec 17, 2008	0.48	0.50	0.48	0.49
4455	NASDAQ	CAMP	Tue, Dec 16, 2008	0.48	0.50	0.48	0.48
4454	NASDAQ	CAMP	Mon, Dec 15, 2008	0.52	0.52	0.48	0.48
4453	NASDAQ	CAMP	Fri, Dec 12, 2008	0.50	0.51	0.50	0.51
4452	NASDAQ	CAMP	Thu, Dec 11, 2008	0.44	0.53	0.44	0.52
4451	NASDAQ	CAMP	Wed, Dec 10, 2008	0.56	0.56	0.41	0.44
4450	NASDAQ	CAMP	Tue, Dec 9, 2008	0.48	0.53	0.44	0.50
4449	NASDAQ	CAMP	Mon, Dec 8, 2008	0.73	0.73	0.47	0.48
4448	NASDAQ	CAMP	Fri, Dec 5, 2008	0.55	0.63	0.48	0.63
4447	NASDAQ	CAMP	Thu, Dec 4, 2008	0.57	0.66	0.50	0.54
4446	NASDAQ	CAMP	Wed, Dec 3, 2008	0.56	0.62	0.55	0.56
4445	NASDAQ	CAMP	Tue, Dec 2, 2008	0.61	0.67	0.56	0.56
4444	NASDAQ	CAMP	Mon, Dec 1, 2008	0.63	0.67	0.63	0.64
4443	NASDAQ	CAMP	Fri, Nov 28, 2008	0.57	0.66	0.57	0.65
4442	NASDAQ	CAMP	Wed, Nov 26, 2008	0.50	0.59	0.50	0.52
4441	NASDAQ	CAMP	Tue, Nov 25, 2008	0.57	0.57	0.50	0.50
4440	NASDAQ	CAMP	Mon, Nov 24, 2008	0.59	0.61	0.50	0.50
4439	NASDAQ	CAMP	Fri, Nov 21, 2008	0.50	0.66	0.50	0.57
4438	NASDAQ	CAMP	Thu, Nov 20, 2008	0.61	0.64	0.46	0.51
4437	NASDAQ	CAMP	Wed, Nov 19, 2008	0.75	0.75	0.67	0.67
4436	NASDAQ	CAMP	Tue, Nov 18, 2008	0.69	0.75	0.69	0.72
4435	NASDAQ	CAMP	Mon, Nov 17, 2008	0.73	0.76	0.70	0.73
4434	NASDAQ	CAMP	Fri, Nov 14, 2008	0.76	0.79	0.76	0.79
4433	NASDAQ	CAMP	Thu, Nov 13, 2008	0.78	0.85	0.75	0.79
4432	NASDAQ	CAMP	Wed, Nov 12, 2008	0.80	0.82	0.79	0.79
4431	NASDAQ	CAMP	Tue, Nov 11, 2008	0.81	0.81	0.80	0.80
4430	NASDAQ	CAMP	Mon, Nov 10, 2008	0.85	0.85	0.80	0.80
4429	NASDAQ	CAMP	Fri, Nov 7, 2008	0.83	0.86	0.81	0.81
4428	NASDAQ	CAMP	Thu, Nov 6, 2008	0.86	0.86	0.82	0.82
4427	NASDAQ	CAMP	Wed, Nov 5, 2008	0.86	0.91	0.82	0.83
4426	NASDAQ	CAMP	Tue, Nov 4, 2008	0.85	0.91	0.83	0.84
4425	NASDAQ	CAMP	Mon, Nov 3, 2008	0.83	0.99	0.80	0.83
4424	NASDAQ	CAMP	Fri, Oct 31, 2008	0.85	0.87	0.78	0.78
4423	NASDAQ	CAMP	Thu, Oct 30, 2008	0.78	0.99	0.75	0.78
4422	NASDAQ	CAMP	Wed, Oct 29, 2008	0.84	1.50	0.75	0.79
4421	NASDAQ	CAMP	Tue, Oct 28, 2008	0.84	0.84	0.73	0.81
4420	NASDAQ	CAMP	Mon, Oct 27, 2008	1.01	1.01	0.70	0.84
4419	NASDAQ	CAMP	Fri, Oct 24, 2008	0.89	0.89	0.79	0.79
4418	NASDAQ	CAMP	Thu, Oct 23, 2008	1.00	1.00	0.82	0.94
4417	NASDAQ	CAMP	Wed, Oct 22, 2008	0.94	0.97	0.87	0.93
4416	NASDAQ	CAMP	Tue, Oct 21, 2008	1.04	1.06	0.88	1.05
4415	NASDAQ	CAMP	Mon, Oct 20, 2008	0.95	1.14	0.88	1.07
4414	NASDAQ	CAMP	Fri, Oct 17, 2008	1.03	1.12	0.90	0.99
4413	NASDAQ	CAMP	Thu, Oct 16, 2008	1.10	1.11	0.85	1.01
4412	NASDAQ	CAMP	Wed, Oct 15, 2008	1.19	1.20	1.09	1.16
4411	NASDAQ	CAMP	Tue, Oct 14, 2008	1.11	1.22	1.10	1.21
4410	NASDAQ	CAMP	Mon, Oct 13, 2008	0.99	1.15	0.99	1.08
4409	NASDAQ	CAMP	Fri, Oct 10, 2008	0.84	0.98	0.80	0.93
4408	NASDAQ	CAMP	Thu, Oct 9, 2008	1.10	1.22	0.92	0.98
4407	NASDAQ	CAMP	Wed, Oct 8, 2008	1.12	1.21	1.05	1.05
4406	NASDAQ	CAMP	Tue, Oct 7, 2008	1.50	1.50	1.19	1.20
4405	NASDAQ	CAMP	Mon, Oct 6, 2008	1.49	1.49	1.15	1.15
4404	NASDAQ	CAMP	Fri, Oct 3, 2008	1.26	1.43	1.25	1.40
4403	NASDAQ	CAMP	Thu, Oct 2, 2008	1.48	1.48	1.25	1.33
4402	NASDAQ	CAMP	Wed, Oct 1, 2008	1.40	1.43	1.33	1.34
4401	NASDAQ	CAMP	Tue, Sep 30, 2008	1.24	1.35	1.22	1.32
4400	NASDAQ	CAMP	Mon, Sep 29, 2008	1.44	1.44	1.14	1.25
4399	NASDAQ	CAMP	Fri, Sep 26, 2008	1.66	1.71	1.45	1.50
4398	NASDAQ	CAMP	Thu, Sep 25, 2008	1.75	1.79	1.60	1.66
4397	NASDAQ	CAMP	Wed, Sep 24, 2008	1.89	2.04	1.70	1.70
4396	NASDAQ	CAMP	Tue, Sep 23, 2008	1.97	1.97	1.87	1.87
4395	NASDAQ	CAMP	Mon, Sep 22, 2008	1.99	1.99	1.95	1.95
4394	NASDAQ	CAMP	Fri, Sep 19, 2008	1.97	1.99	1.88	1.98
4393	NASDAQ	CAMP	Thu, Sep 18, 2008	1.88	1.95	1.88	1.95
4392	NASDAQ	CAMP	Wed, Sep 17, 2008	1.91	1.96	1.87	1.87
4391	NASDAQ	CAMP	Tue, Sep 16, 2008	1.88	1.96	1.87	1.95
4390	NASDAQ	CAMP	Mon, Sep 15, 2008	1.91	1.99	1.88	1.96
4389	NASDAQ	CAMP	Fri, Sep 12, 2008	1.99	2.01	1.90	2.00
4388	NASDAQ	CAMP	Thu, Sep 11, 2008	1.88	1.97	1.86	1.91
4387	NASDAQ	CAMP	Wed, Sep 10, 2008	1.95	1.98	1.93	1.97
4386	NASDAQ	CAMP	Tue, Sep 9, 2008	1.98	2.03	1.96	1.98
4385	NASDAQ	CAMP	Mon, Sep 8, 2008	1.95	2.00	1.92	1.95
4384	NASDAQ	CAMP	Fri, Sep 5, 2008	1.96	2.03	1.93	2.01
4383	NASDAQ	CAMP	Thu, Sep 4, 2008	2.01	2.10	1.97	1.97
4382	NASDAQ	CAMP	Wed, Sep 3, 2008	2.01	2.06	2.00	2.01
4381	NASDAQ	CAMP	Tue, Sep 2, 2008	2.06	2.13	2.02	2.02
4380	NASDAQ	CAMP	Fri, Aug 29, 2008	2.12	2.12	2.00	2.00
4379	NASDAQ	CAMP	Thu, Aug 28, 2008	2.07	2.11	1.96	2.00
4378	NASDAQ	CAMP	Wed, Aug 27, 2008	2.04	2.16	1.97	2.06
4377	NASDAQ	CAMP	Tue, Aug 26, 2008	2.00	2.14	1.96	2.00
4376	NASDAQ	CAMP	Mon, Aug 25, 2008	1.98	2.02	1.97	1.98
4375	NASDAQ	CAMP	Fri, Aug 22, 2008	2.02	2.07	1.90	2.05
4374	NASDAQ	CAMP	Thu, Aug 21, 2008	2.04	2.13	2.02	2.06
4373	NASDAQ	CAMP	Wed, Aug 20, 2008	2.14	2.14	2.04	2.07
4372	NASDAQ	CAMP	Tue, Aug 19, 2008	2.01	2.18	1.99	2.10
4371	NASDAQ	CAMP	Mon, Aug 18, 2008	2.06	2.07	2.03	2.06
4370	NASDAQ	CAMP	Fri, Aug 15, 2008	1.98	2.09	1.98	2.06
4369	NASDAQ	CAMP	Thu, Aug 14, 2008	2.02	2.05	1.98	1.99
4368	NASDAQ	CAMP	Wed, Aug 13, 2008	2.08	2.08	2.02	2.02
4367	NASDAQ	CAMP	Tue, Aug 12, 2008	2.08	2.23	2.00	2.00
4366	NASDAQ	CAMP	Mon, Aug 11, 2008	2.08	2.08	1.97	2.06
4365	NASDAQ	CAMP	Fri, Aug 8, 2008	2.02	2.14	1.99	1.99
4364	NASDAQ	CAMP	Thu, Aug 7, 2008	2.07	2.10	2.06	2.06
4363	NASDAQ	CAMP	Wed, Aug 6, 2008	2.10	2.18	2.06	2.07
4362	NASDAQ	CAMP	Tue, Aug 5, 2008	2.14	2.20	2.13	2.18
4361	NASDAQ	CAMP	Mon, Aug 4, 2008	2.20	2.21	2.15	2.21
4360	NASDAQ	CAMP	Fri, Aug 1, 2008	2.32	2.34	2.26	2.27
4359	NASDAQ	CAMP	Thu, Jul 31, 2008	2.27	2.30	2.14	2.16
4358	NASDAQ	CAMP	Wed, Jul 30, 2008	2.26	2.30	2.18	2.18
4357	NASDAQ	CAMP	Tue, Jul 29, 2008	2.27	2.35	2.26	2.27
4356	NASDAQ	CAMP	Mon, Jul 28, 2008	2.16	2.23	2.15	2.21
4355	NASDAQ	CAMP	Fri, Jul 25, 2008	2.15	2.21	2.11	2.11
4354	NASDAQ	CAMP	Thu, Jul 24, 2008	2.14	2.25	2.12	2.13
4353	NASDAQ	CAMP	Wed, Jul 23, 2008	2.18	2.20	2.08	2.14
4352	NASDAQ	CAMP	Tue, Jul 22, 2008	2.23	2.23	2.15	2.20
4351	NASDAQ	CAMP	Mon, Jul 21, 2008	1.95	2.22	1.89	2.19
4350	NASDAQ	CAMP	Fri, Jul 18, 2008	1.81	2.00	1.81	1.98
4349	NASDAQ	CAMP	Thu, Jul 17, 2008	1.90	1.93	1.75	1.86
4348	NASDAQ	CAMP	Wed, Jul 16, 2008	1.90	1.91	1.67	1.83
4347	NASDAQ	CAMP	Tue, Jul 15, 2008	1.84	1.92	1.78	1.91
4346	NASDAQ	CAMP	Mon, Jul 14, 2008	1.94	1.94	1.86	1.89
4345	NASDAQ	CAMP	Fri, Jul 11, 2008	1.96	2.03	1.90	1.90
4344	NASDAQ	CAMP	Thu, Jul 10, 2008	1.91	1.95	1.85	1.94
4343	NASDAQ	CAMP	Wed, Jul 9, 2008	1.86	1.98	1.86	1.94
4342	NASDAQ	CAMP	Tue, Jul 8, 2008	1.81	1.86	1.78	1.84
4341	NASDAQ	CAMP	Mon, Jul 7, 2008	1.91	1.98	1.82	1.84
4340	NASDAQ	CAMP	Thu, Jul 3, 2008	1.96	1.98	1.90	1.94
4339	NASDAQ	CAMP	Wed, Jul 2, 2008	2.03	2.03	1.95	1.95
4338	NASDAQ	CAMP	Tue, Jul 1, 2008	2.06	2.07	1.97	1.97
4337	NASDAQ	CAMP	Mon, Jun 30, 2008	2.05	2.45	2.03	2.03
4336	NASDAQ	CAMP	Fri, Jun 27, 2008	2.13	2.15	2.02	2.02
4335	NASDAQ	CAMP	Thu, Jun 26, 2008	2.22	2.22	2.12	2.18
4334	NASDAQ	CAMP	Wed, Jun 25, 2008	2.19	2.25	2.16	2.23
4333	NASDAQ	CAMP	Tue, Jun 24, 2008	2.26	2.26	2.15	2.15
4332	NASDAQ	CAMP	Mon, Jun 23, 2008	2.36	2.36	2.19	2.20
4331	NASDAQ	CAMP	Fri, Jun 20, 2008	2.46	2.46	2.26	2.26
4330	NASDAQ	CAMP	Thu, Jun 19, 2008	2.46	2.48	2.45	2.45
4329	NASDAQ	CAMP	Wed, Jun 18, 2008	2.48	2.49	2.45	2.48
4328	NASDAQ	CAMP	Tue, Jun 17, 2008	2.48	2.49	2.45	2.47
4327	NASDAQ	CAMP	Mon, Jun 16, 2008	2.48	2.50	2.46	2.48
4326	NASDAQ	CAMP	Fri, Jun 13, 2008	2.49	2.50	2.45	2.47
4325	NASDAQ	CAMP	Thu, Jun 12, 2008	2.47	2.50	2.46	2.47
4324	NASDAQ	CAMP	Wed, Jun 11, 2008	2.47	2.53	2.46	2.51
4323	NASDAQ	CAMP	Tue, Jun 10, 2008	2.57	2.59	2.45	2.48
4322	NASDAQ	CAMP	Mon, Jun 9, 2008	2.50	2.60	2.46	2.53
4321	NASDAQ	CAMP	Fri, Jun 6, 2008	2.52	2.56	2.51	2.53
4320	NASDAQ	CAMP	Thu, Jun 5, 2008	2.54	2.57	2.48	2.55
4319	NASDAQ	CAMP	Wed, Jun 4, 2008	2.51	2.60	2.51	2.58
4318	NASDAQ	CAMP	Tue, Jun 3, 2008	2.53	2.55	2.50	2.53
4317	NASDAQ	CAMP	Mon, Jun 2, 2008	2.52	2.53	2.48	2.50
4316	NASDAQ	CAMP	Fri, May 30, 2008	2.52	2.53	2.47	2.51
4315	NASDAQ	CAMP	Thu, May 29, 2008	2.53	2.53	2.52	2.52
4314	NASDAQ	CAMP	Wed, May 28, 2008	2.48	2.54	2.47	2.52
4313	NASDAQ	CAMP	Tue, May 27, 2008	2.51	2.53	2.43	2.44
4312	NASDAQ	CAMP	Fri, May 23, 2008	2.54	2.54	2.50	2.51
4311	NASDAQ	CAMP	Thu, May 22, 2008	2.49	2.58	2.49	2.51
4310	NASDAQ	CAMP	Wed, May 21, 2008	2.53	2.55	2.52	2.53
4309	NASDAQ	CAMP	Tue, May 20, 2008	2.56	2.58	2.55	2.56
4308	NASDAQ	CAMP	Mon, May 19, 2008	2.55	2.61	2.55	2.59
4307	NASDAQ	CAMP	Fri, May 16, 2008	2.56	2.62	2.55	2.58
4306	NASDAQ	CAMP	Thu, May 15, 2008	2.56	2.60	2.55	2.57
4305	NASDAQ	CAMP	Wed, May 14, 2008	2.60	2.61	2.56	2.60
4304	NASDAQ	CAMP	Tue, May 13, 2008	2.55	2.61	2.55	2.61
4303	NASDAQ	CAMP	Mon, May 12, 2008	2.65	2.65	2.55	2.56
4302	NASDAQ	CAMP	Fri, May 9, 2008	2.49	2.62	2.49	2.62
4301	NASDAQ	CAMP	Thu, May 8, 2008	2.51	2.53	2.46	2.49
4300	NASDAQ	CAMP	Wed, May 7, 2008	2.57	2.62	2.51	2.53
4299	NASDAQ	CAMP	Tue, May 6, 2008	2.58	2.62	2.41	2.60
4298	NASDAQ	CAMP	Mon, May 5, 2008	2.51	2.55	2.50	2.55
4297	NASDAQ	CAMP	Fri, May 2, 2008	2.63	2.63	2.52	2.52
4296	NASDAQ	CAMP	Thu, May 1, 2008	2.58	2.60	2.56	2.59
4295	NASDAQ	CAMP	Wed, Apr 30, 2008	2.52	2.59	2.50	2.59
4294	NASDAQ	CAMP	Tue, Apr 29, 2008	2.58	2.58	2.50	2.53
4293	NASDAQ	CAMP	Mon, Apr 28, 2008	2.52	2.58	2.51	2.56
4292	NASDAQ	CAMP	Fri, Apr 25, 2008	2.54	2.54	2.45	2.52
4291	NASDAQ	CAMP	Thu, Apr 24, 2008	2.50	2.52	2.43	2.52
4290	NASDAQ	CAMP	Wed, Apr 23, 2008	2.60	2.62	2.50	2.51
4289	NASDAQ	CAMP	Tue, Apr 22, 2008	2.60	2.63	2.60	2.60
4288	NASDAQ	CAMP	Mon, Apr 21, 2008	2.83	2.85	2.59	2.60
4287	NASDAQ	CAMP	Fri, Apr 18, 2008	2.84	2.88	2.79	2.86
4286	NASDAQ	CAMP	Thu, Apr 17, 2008	2.67	2.88	2.67	2.70
4285	NASDAQ	CAMP	Wed, Apr 16, 2008	2.97	3.17	2.70	2.72
4284	NASDAQ	CAMP	Tue, Apr 15, 2008	2.97	3.18	2.95	2.99
4283	NASDAQ	CAMP	Mon, Apr 14, 2008	3.14	3.14	2.95	2.97
4282	NASDAQ	CAMP	Fri, Apr 11, 2008	3.31	3.33	3.12	3.21
4281	NASDAQ	CAMP	Thu, Apr 10, 2008	3.28	3.44	3.26	3.27
4280	NASDAQ	CAMP	Wed, Apr 9, 2008	3.26	3.35	3.20	3.25
4279	NASDAQ	CAMP	Tue, Apr 8, 2008	3.25	3.41	3.25	3.39
4278	NASDAQ	CAMP	Mon, Apr 7, 2008	3.10	3.25	3.04	3.25
4277	NASDAQ	CAMP	Fri, Apr 4, 2008	2.90	3.10	2.86	3.10
4276	NASDAQ	CAMP	Thu, Apr 3, 2008	2.83	2.88	2.81	2.86
4275	NASDAQ	CAMP	Wed, Apr 2, 2008	2.70	2.97	2.69	2.82
4274	NASDAQ	CAMP	Tue, Apr 1, 2008	2.72	2.90	2.72	2.74
4273	NASDAQ	CAMP	Mon, Mar 31, 2008	2.71	2.77	2.71	2.72
4272	NASDAQ	CAMP	Fri, Mar 28, 2008	2.74	2.78	2.71	2.73
4271	NASDAQ	CAMP	Thu, Mar 27, 2008	2.76	2.81	2.72	2.76
4270	NASDAQ	CAMP	Wed, Mar 26, 2008	2.85	2.85	2.70	2.75
4269	NASDAQ	CAMP	Tue, Mar 25, 2008	2.72	2.91	2.70	2.85
4268	NASDAQ	CAMP	Mon, Mar 24, 2008	2.84	2.89	2.76	2.76
4267	NASDAQ	CAMP	Thu, Mar 20, 2008	2.73	2.79	2.70	2.70
4266	NASDAQ	CAMP	Wed, Mar 19, 2008	2.77	2.87	2.72	2.75
4265	NASDAQ	CAMP	Tue, Mar 18, 2008	2.80	2.83	2.75	2.81
4264	NASDAQ	CAMP	Mon, Mar 17, 2008	2.77	2.80	2.72	2.80
4263	NASDAQ	CAMP	Fri, Mar 14, 2008	2.80	2.80	2.67	2.77
4262	NASDAQ	CAMP	Thu, Mar 13, 2008	2.78	2.82	2.77	2.79
4261	NASDAQ	CAMP	Wed, Mar 12, 2008	2.90	2.94	2.77	2.80
4260	NASDAQ	CAMP	Tue, Mar 11, 2008	2.84	2.99	2.84	2.94
4259	NASDAQ	CAMP	Mon, Mar 10, 2008	2.94	2.94	2.82	2.86
4258	NASDAQ	CAMP	Fri, Mar 7, 2008	3.06	3.06	2.96	2.97
4257	NASDAQ	CAMP	Thu, Mar 6, 2008	2.95	3.11	2.87	3.04
4256	NASDAQ	CAMP	Wed, Mar 5, 2008	2.73	2.90	2.71	2.90
4255	NASDAQ	CAMP	Tue, Mar 4, 2008	2.72	2.77	2.68	2.73
4254	NASDAQ	CAMP	Mon, Mar 3, 2008	2.76	2.76	2.70	2.74
4253	NASDAQ	CAMP	Fri, Feb 29, 2008	2.87	2.87	2.73	2.73
4252	NASDAQ	CAMP	Thu, Feb 28, 2008	2.78	2.89	2.78	2.86
4251	NASDAQ	CAMP	Wed, Feb 27, 2008	2.90	2.90	2.76	2.82
4250	NASDAQ	CAMP	Tue, Feb 26, 2008	2.85	2.94	2.84	2.88
4249	NASDAQ	CAMP	Mon, Feb 25, 2008	2.75	2.85	2.67	2.84
4248	NASDAQ	CAMP	Fri, Feb 22, 2008	2.76	2.76	2.69	2.76
4247	NASDAQ	CAMP	Thu, Feb 21, 2008	2.67	2.84	2.64	2.73
4246	NASDAQ	CAMP	Wed, Feb 20, 2008	2.79	2.83	2.73	2.75
4245	NASDAQ	CAMP	Tue, Feb 19, 2008	2.84	2.84	2.74	2.80
4244	NASDAQ	CAMP	Fri, Feb 15, 2008	2.77	2.78	2.71	2.76
4243	NASDAQ	CAMP	Thu, Feb 14, 2008	2.84	2.85	2.78	2.79
4242	NASDAQ	CAMP	Wed, Feb 13, 2008	2.66	2.80	2.61	2.79
4241	NASDAQ	CAMP	Tue, Feb 12, 2008	2.75	2.75	2.60	2.67
4240	NASDAQ	CAMP	Mon, Feb 11, 2008	2.66	2.69	2.52	2.64
4239	NASDAQ	CAMP	Fri, Feb 8, 2008	2.75	2.76	2.60	2.63
4238	NASDAQ	CAMP	Thu, Feb 7, 2008	2.81	2.81	2.70	2.70
4237	NASDAQ	CAMP	Wed, Feb 6, 2008	2.86	2.88	2.80	2.80
4236	NASDAQ	CAMP	Tue, Feb 5, 2008	2.88	2.93	2.87	2.88
4235	NASDAQ	CAMP	Mon, Feb 4, 2008	2.90	2.93	2.86	2.93
4234	NASDAQ	CAMP	Fri, Feb 1, 2008	2.95	2.95	2.81	2.93
4233	NASDAQ	CAMP	Thu, Jan 31, 2008	2.93	3.00	2.90	2.91
4232	NASDAQ	CAMP	Wed, Jan 30, 2008	2.95	3.11	2.95	3.00
4231	NASDAQ	CAMP	Tue, Jan 29, 2008	2.93	2.98	2.86	2.96
4230	NASDAQ	CAMP	Mon, Jan 28, 2008	2.73	2.93	2.73	2.89
4229	NASDAQ	CAMP	Fri, Jan 25, 2008	2.81	2.81	2.73	2.76
4228	NASDAQ	CAMP	Thu, Jan 24, 2008	2.70	2.96	2.69	2.79
4227	NASDAQ	CAMP	Wed, Jan 23, 2008	2.60	2.70	2.37	2.65
4226	NASDAQ	CAMP	Tue, Jan 22, 2008	2.45	2.69	2.40	2.67
4225	NASDAQ	CAMP	Fri, Jan 18, 2008	2.56	2.60	2.31	2.48
4224	NASDAQ	CAMP	Thu, Jan 17, 2008	2.72	2.75	2.38	2.48
4223	NASDAQ	CAMP	Wed, Jan 16, 2008	2.45	2.79	2.37	2.75
4222	NASDAQ	CAMP	Tue, Jan 15, 2008	2.44	2.55	2.44	2.52
4221	NASDAQ	CAMP	Mon, Jan 14, 2008	2.46	2.67	2.44	2.52
4220	NASDAQ	CAMP	Fri, Jan 11, 2008	2.25	2.50	2.19	2.39
4219	NASDAQ	CAMP	Thu, Jan 10, 2008	2.20	2.27	2.17	2.20
4218	NASDAQ	CAMP	Wed, Jan 9, 2008	2.33	2.40	2.15	2.22
4217	NASDAQ	CAMP	Tue, Jan 8, 2008	2.40	2.57	2.30	2.30
4216	NASDAQ	CAMP	Mon, Jan 7, 2008	2.52	2.55	2.39	2.43
4215	NASDAQ	CAMP	Fri, Jan 4, 2008	2.71	2.75	2.59	2.62
4214	NASDAQ	CAMP	Thu, Jan 3, 2008	2.74	2.75	2.62	2.70
4213	NASDAQ	CAMP	Wed, Jan 2, 2008	2.76	2.85	2.65	2.70
4212	NASDAQ	CAMP	Mon, Dec 31, 2007	2.80	2.85	2.66	2.78
4211	NASDAQ	CAMP	Fri, Dec 28, 2007	2.81	2.90	2.80	2.83
4210	NASDAQ	CAMP	Thu, Dec 27, 2007	2.80	2.90	2.80	2.83
4209	NASDAQ	CAMP	Wed, Dec 26, 2007	2.82	2.94	2.80	2.86
4208	NASDAQ	CAMP	Mon, Dec 24, 2007	2.86	2.86	2.80	2.80
4207	NASDAQ	CAMP	Fri, Dec 21, 2007	2.92	2.99	2.83	2.86
4206	NASDAQ	CAMP	Thu, Dec 20, 2007	2.95	2.98	2.86	2.94
4205	NASDAQ	CAMP	Wed, Dec 19, 2007	2.79	2.96	2.73	2.91
4204	NASDAQ	CAMP	Tue, Dec 18, 2007	2.80	2.96	2.70	2.76
4203	NASDAQ	CAMP	Mon, Dec 17, 2007	2.66	2.80	2.65	2.80
4202	NASDAQ	CAMP	Fri, Dec 14, 2007	2.70	2.79	2.56	2.56
4201	NASDAQ	CAMP	Thu, Dec 13, 2007	2.63	2.75	2.60	2.75
4200	NASDAQ	CAMP	Wed, Dec 12, 2007	2.64	2.76	2.61	2.61
4199	NASDAQ	CAMP	Tue, Dec 11, 2007	2.65	2.79	2.60	2.66
4198	NASDAQ	CAMP	Mon, Dec 10, 2007	2.52	2.87	2.50	2.83
4197	NASDAQ	CAMP	Fri, Dec 7, 2007	2.50	2.60	2.50	2.54
4196	NASDAQ	CAMP	Thu, Dec 6, 2007	2.49	2.54	2.48	2.50
4195	NASDAQ	CAMP	Wed, Dec 5, 2007	2.64	2.67	2.45	2.50
4194	NASDAQ	CAMP	Tue, Dec 4, 2007	2.65	2.69	2.61	2.63
4193	NASDAQ	CAMP	Mon, Dec 3, 2007	2.60	2.70	2.59	2.67
4192	NASDAQ	CAMP	Fri, Nov 30, 2007	2.58	2.64	2.52	2.58
4191	NASDAQ	CAMP	Thu, Nov 29, 2007	2.54	2.63	2.53	2.59
4190	NASDAQ	CAMP	Wed, Nov 28, 2007	2.46	2.55	2.46	2.52
4189	NASDAQ	CAMP	Tue, Nov 27, 2007	2.63	2.63	2.41	2.45
4188	NASDAQ	CAMP	Mon, Nov 26, 2007	2.60	2.75	2.57	2.59
4187	NASDAQ	CAMP	Fri, Nov 23, 2007	2.54	2.68	2.46	2.61
4186	NASDAQ	CAMP	Wed, Nov 21, 2007	2.51	2.58	2.48	2.55
4185	NASDAQ	CAMP	Tue, Nov 20, 2007	2.80	2.80	2.24	2.51
4184	NASDAQ	CAMP	Mon, Nov 19, 2007	2.97	3.02	2.81	2.81
4183	NASDAQ	CAMP	Fri, Nov 16, 2007	3.07	3.14	2.95	2.97
4182	NASDAQ	CAMP	Thu, Nov 15, 2007	3.12	3.12	3.07	3.08
4181	NASDAQ	CAMP	Wed, Nov 14, 2007	3.10	3.15	3.06	3.06
4180	NASDAQ	CAMP	Tue, Nov 13, 2007	3.03	3.09	3.01	3.07
4179	NASDAQ	CAMP	Mon, Nov 12, 2007	3.18	3.18	2.99	3.07
4178	NASDAQ	CAMP	Fri, Nov 9, 2007	3.30	3.30	3.16	3.17
4177	NASDAQ	CAMP	Thu, Nov 8, 2007	3.36	3.40	3.21	3.29
4176	NASDAQ	CAMP	Wed, Nov 7, 2007	3.54	3.55	3.38	3.38
4175	NASDAQ	CAMP	Tue, Nov 6, 2007	3.53	3.59	3.48	3.58
4174	NASDAQ	CAMP	Mon, Nov 5, 2007	3.46	3.57	3.46	3.55
4173	NASDAQ	CAMP	Fri, Nov 2, 2007	3.59	3.62	3.41	3.50
4172	NASDAQ	CAMP	Thu, Nov 1, 2007	3.80	3.80	3.60	3.60
4171	NASDAQ	CAMP	Wed, Oct 31, 2007	3.79	3.84	3.72	3.83
4170	NASDAQ	CAMP	Tue, Oct 30, 2007	3.82	3.85	3.73	3.78
4169	NASDAQ	CAMP	Mon, Oct 29, 2007	3.78	3.86	3.70	3.85
4168	NASDAQ	CAMP	Fri, Oct 26, 2007	3.60	3.81	3.58	3.80
4167	NASDAQ	CAMP	Thu, Oct 25, 2007	3.73	3.79	3.58	3.60
4166	NASDAQ	CAMP	Wed, Oct 24, 2007	3.45	3.70	3.43	3.70
4165	NASDAQ	CAMP	Tue, Oct 23, 2007	3.48	3.55	3.45	3.46
4164	NASDAQ	CAMP	Mon, Oct 22, 2007	3.41	3.49	3.40	3.45
4163	NASDAQ	CAMP	Fri, Oct 19, 2007	3.33	3.44	3.33	3.39
4162	NASDAQ	CAMP	Thu, Oct 18, 2007	3.64	3.64	3.32	3.36
4161	NASDAQ	CAMP	Wed, Oct 17, 2007	3.65	3.74	3.54	3.69
4160	NASDAQ	CAMP	Tue, Oct 16, 2007	3.71	3.81	3.63	3.65
4159	NASDAQ	CAMP	Mon, Oct 15, 2007	3.87	3.87	3.70	3.75
4158	NASDAQ	CAMP	Fri, Oct 12, 2007	3.60	3.99	3.58	3.87
4157	NASDAQ	CAMP	Thu, Oct 11, 2007	4.28	4.50	4.00	4.36
4156	NASDAQ	CAMP	Wed, Oct 10, 2007	4.35	4.35	4.20	4.28
4155	NASDAQ	CAMP	Tue, Oct 9, 2007	4.07	4.35	3.98	4.33
4154	NASDAQ	CAMP	Mon, Oct 8, 2007	3.41	4.20	3.41	4.04
4153	NASDAQ	CAMP	Fri, Oct 5, 2007	3.41	3.47	3.41	3.43
4152	NASDAQ	CAMP	Thu, Oct 4, 2007	3.45	3.53	3.40	3.43
4151	NASDAQ	CAMP	Wed, Oct 3, 2007	3.39	3.47	3.38	3.42
4150	NASDAQ	CAMP	Tue, Oct 2, 2007	3.39	3.42	3.36	3.41
4149	NASDAQ	CAMP	Mon, Oct 1, 2007	3.46	3.48	3.40	3.41
4148	NASDAQ	CAMP	Fri, Sep 28, 2007	3.44	3.50	3.42	3.45
4147	NASDAQ	CAMP	Thu, Sep 27, 2007	3.47	3.50	3.43	3.47
4146	NASDAQ	CAMP	Wed, Sep 26, 2007	3.48	3.51	3.44	3.47
4145	NASDAQ	CAMP	Tue, Sep 25, 2007	3.49	3.56	3.41	3.46
4144	NASDAQ	CAMP	Mon, Sep 24, 2007	3.57	3.57	3.49	3.52
4143	NASDAQ	CAMP	Fri, Sep 21, 2007	3.51	3.62	3.46	3.60
4142	NASDAQ	CAMP	Thu, Sep 20, 2007	3.45	3.53	3.45	3.52
4141	NASDAQ	CAMP	Wed, Sep 19, 2007	3.53	3.53	3.43	3.47
4140	NASDAQ	CAMP	Tue, Sep 18, 2007	3.54	3.57	3.40	3.54
4139	NASDAQ	CAMP	Mon, Sep 17, 2007	3.75	3.75	3.51	3.55
4138	NASDAQ	CAMP	Fri, Sep 14, 2007	3.38	3.75	3.38	3.73
4137	NASDAQ	CAMP	Thu, Sep 13, 2007	3.43	3.45	3.38	3.41
4136	NASDAQ	CAMP	Wed, Sep 12, 2007	3.38	3.43	3.28	3.41
4135	NASDAQ	CAMP	Tue, Sep 11, 2007	3.55	3.57	3.28	3.42
4134	NASDAQ	CAMP	Mon, Sep 10, 2007	3.67	3.67	3.51	3.55
4133	NASDAQ	CAMP	Fri, Sep 7, 2007	3.60	3.65	3.54	3.64
4132	NASDAQ	CAMP	Thu, Sep 6, 2007	3.71	3.74	3.61	3.65
4131	NASDAQ	CAMP	Wed, Sep 5, 2007	3.76	3.77	3.61	3.67
4130	NASDAQ	CAMP	Tue, Sep 4, 2007	3.80	3.81	3.70	3.77
4129	NASDAQ	CAMP	Fri, Aug 31, 2007	3.76	3.80	3.71	3.78
4128	NASDAQ	CAMP	Thu, Aug 30, 2007	3.74	3.84	3.71	3.71
4127	NASDAQ	CAMP	Wed, Aug 29, 2007	3.71	3.75	3.67	3.75
4126	NASDAQ	CAMP	Tue, Aug 28, 2007	3.70	3.78	3.70	3.71
4125	NASDAQ	CAMP	Mon, Aug 27, 2007	3.72	3.79	3.70	3.70
4124	NASDAQ	CAMP	Fri, Aug 24, 2007	3.82	3.82	3.70	3.72
4123	NASDAQ	CAMP	Thu, Aug 23, 2007	3.85	3.98	3.76	3.82
4122	NASDAQ	CAMP	Wed, Aug 22, 2007	3.77	3.87	3.73	3.87
4121	NASDAQ	CAMP	Tue, Aug 21, 2007	3.76	3.80	3.71	3.76
4120	NASDAQ	CAMP	Mon, Aug 20, 2007	3.80	3.81	3.75	3.77
4119	NASDAQ	CAMP	Fri, Aug 17, 2007	3.93	4.13	3.77	3.80
4118	NASDAQ	CAMP	Thu, Aug 16, 2007	3.82	3.99	3.73	3.87
4117	NASDAQ	CAMP	Wed, Aug 15, 2007	3.85	3.97	3.83	3.85
4116	NASDAQ	CAMP	Tue, Aug 14, 2007	3.81	3.96	3.73	3.82
4115	NASDAQ	CAMP	Mon, Aug 13, 2007	3.70	3.79	3.64	3.76
4114	NASDAQ	CAMP	Fri, Aug 10, 2007	3.72	3.84	3.61	3.66
4113	NASDAQ	CAMP	Thu, Aug 9, 2007	4.21	4.21	3.75	3.75
4112	NASDAQ	CAMP	Wed, Aug 8, 2007	3.81	4.27	3.81	4.16
4111	NASDAQ	CAMP	Tue, Aug 7, 2007	3.87	4.06	3.80	3.80
4110	NASDAQ	CAMP	Mon, Aug 6, 2007	4.15	4.26	3.87	3.92
4109	NASDAQ	CAMP	Fri, Aug 3, 2007	4.20	4.23	4.09	4.15
4108	NASDAQ	CAMP	Thu, Aug 2, 2007	4.28	4.46	4.18	4.19
4107	NASDAQ	CAMP	Wed, Aug 1, 2007	4.62	4.62	4.20	4.28
4106	NASDAQ	CAMP	Tue, Jul 31, 2007	4.79	4.80	4.61	4.61
4105	NASDAQ	CAMP	Mon, Jul 30, 2007	4.33	4.78	4.22	4.77
4104	NASDAQ	CAMP	Fri, Jul 27, 2007	4.26	4.34	4.06	4.33
4103	NASDAQ	CAMP	Thu, Jul 26, 2007	4.06	4.33	3.99	4.28
4102	NASDAQ	CAMP	Wed, Jul 25, 2007	3.79	4.26	3.77	4.06
4101	NASDAQ	CAMP	Tue, Jul 24, 2007	3.76	3.79	3.62	3.65
4100	NASDAQ	CAMP	Mon, Jul 23, 2007	3.81	3.86	3.76	3.77
4099	NASDAQ	CAMP	Fri, Jul 20, 2007	3.84	3.86	3.71	3.74
4098	NASDAQ	CAMP	Thu, Jul 19, 2007	3.77	3.85	3.74	3.83
4097	NASDAQ	CAMP	Wed, Jul 18, 2007	3.66	3.78	3.61	3.76
4096	NASDAQ	CAMP	Tue, Jul 17, 2007	3.97	3.98	3.87	3.93
4095	NASDAQ	CAMP	Mon, Jul 16, 2007	3.78	4.05	3.78	3.98
4094	NASDAQ	CAMP	Fri, Jul 13, 2007	3.67	3.84	3.65	3.81
4093	NASDAQ	CAMP	Thu, Jul 12, 2007	3.60	3.76	3.55	3.70
4092	NASDAQ	CAMP	Wed, Jul 11, 2007	3.84	3.92	3.74	3.90
4091	NASDAQ	CAMP	Tue, Jul 10, 2007	3.88	3.90	3.83	3.83
4090	NASDAQ	CAMP	Mon, Jul 9, 2007	3.91	3.97	3.87	3.87
4089	NASDAQ	CAMP	Fri, Jul 6, 2007	3.93	3.95	3.86	3.89
4088	NASDAQ	CAMP	Thu, Jul 5, 2007	4.06	4.06	3.81	3.89
4087	NASDAQ	CAMP	Tue, Jul 3, 2007	4.15	4.15	4.02	4.03
4086	NASDAQ	CAMP	Mon, Jul 2, 2007	4.17	4.17	4.10	4.11
4085	NASDAQ	CAMP	Fri, Jun 29, 2007	4.16	4.24	4.13	4.13
4084	NASDAQ	CAMP	Thu, Jun 28, 2007	4.16	4.17	4.10	4.14
4083	NASDAQ	CAMP	Wed, Jun 27, 2007	4.29	4.32	4.09	4.16
4082	NASDAQ	CAMP	Tue, Jun 26, 2007	4.59	4.64	4.29	4.29
4081	NASDAQ	CAMP	Mon, Jun 25, 2007	4.72	4.80	4.55	4.56
4080	NASDAQ	CAMP	Fri, Jun 22, 2007	4.77	4.85	4.69	4.69
4079	NASDAQ	CAMP	Thu, Jun 21, 2007	4.80	4.85	4.71	4.83
4078	NASDAQ	CAMP	Wed, Jun 20, 2007	4.81	4.85	4.80	4.82
4077	NASDAQ	CAMP	Tue, Jun 19, 2007	4.73	4.79	4.71	4.78
4076	NASDAQ	CAMP	Mon, Jun 18, 2007	4.84	4.84	4.67	4.74
4075	NASDAQ	CAMP	Fri, Jun 15, 2007	4.86	4.86	4.73	4.82
4074	NASDAQ	CAMP	Thu, Jun 14, 2007	4.58	4.75	4.52	4.74
4073	NASDAQ	CAMP	Wed, Jun 13, 2007	4.71	4.71	4.55	4.60
4072	NASDAQ	CAMP	Tue, Jun 12, 2007	4.63	4.72	4.63	4.69
4071	NASDAQ	CAMP	Mon, Jun 11, 2007	4.70	4.71	4.60	4.64
4070	NASDAQ	CAMP	Fri, Jun 8, 2007	4.70	4.82	4.67	4.72
4069	NASDAQ	CAMP	Thu, Jun 7, 2007	4.66	4.74	4.45	4.70
4068	NASDAQ	CAMP	Wed, Jun 6, 2007	4.62	4.69	4.56	4.69
4067	NASDAQ	CAMP	Tue, Jun 5, 2007	4.65	4.73	4.61	4.62
4066	NASDAQ	CAMP	Mon, Jun 4, 2007	4.70	4.74	4.61	4.66
4065	NASDAQ	CAMP	Fri, Jun 1, 2007	4.51	4.70	4.46	4.68
4064	NASDAQ	CAMP	Thu, May 31, 2007	4.50	4.54	4.43	4.48
4063	NASDAQ	CAMP	Wed, May 30, 2007	4.40	4.49	4.33	4.49
4062	NASDAQ	CAMP	Tue, May 29, 2007	4.48	4.49	4.38	4.42
4061	NASDAQ	CAMP	Fri, May 25, 2007	4.30	4.49	4.27	4.44
4060	NASDAQ	CAMP	Thu, May 24, 2007	4.53	4.56	4.25	4.30
4059	NASDAQ	CAMP	Wed, May 23, 2007	4.65	4.67	4.52	4.56
4058	NASDAQ	CAMP	Tue, May 22, 2007	4.85	4.85	4.62	4.64
4057	NASDAQ	CAMP	Mon, May 21, 2007	4.90	4.92	4.54	4.72
4056	NASDAQ	CAMP	Fri, May 18, 2007	5.77	5.80	4.80	4.85
4055	NASDAQ	CAMP	Thu, May 17, 2007	7.90	7.97	7.77	7.82
4054	NASDAQ	CAMP	Wed, May 16, 2007	7.78	7.95	7.78	7.90
4053	NASDAQ	CAMP	Tue, May 15, 2007	7.88	8.00	7.69	7.71
4052	NASDAQ	CAMP	Mon, May 14, 2007	8.05	8.08	7.84	7.89
4051	NASDAQ	CAMP	Fri, May 11, 2007	7.61	8.06	7.54	8.06
4050	NASDAQ	CAMP	Thu, May 10, 2007	8.01	8.01	7.60	7.60
4049	NASDAQ	CAMP	Wed, May 9, 2007	8.03	8.11	7.95	8.08
4048	NASDAQ	CAMP	Tue, May 8, 2007	8.13	8.27	8.04	8.07
4047	NASDAQ	CAMP	Mon, May 7, 2007	8.54	8.57	8.15	8.16
4046	NASDAQ	CAMP	Fri, May 4, 2007	8.55	8.60	8.44	8.52
4045	NASDAQ	CAMP	Thu, May 3, 2007	8.38	8.71	8.32	8.50
4044	NASDAQ	CAMP	Wed, May 2, 2007	8.32	8.53	8.16	8.36
4043	NASDAQ	CAMP	Tue, May 1, 2007	8.39	8.52	8.29	8.35
4042	NASDAQ	CAMP	Mon, Apr 30, 2007	8.75	8.80	8.28	8.33
4041	NASDAQ	CAMP	Fri, Apr 27, 2007	8.92	9.01	8.72	8.75
4040	NASDAQ	CAMP	Thu, Apr 26, 2007	8.96	9.03	8.90	8.95
4039	NASDAQ	CAMP	Wed, Apr 25, 2007	9.05	9.18	8.90	8.99
4038	NASDAQ	CAMP	Tue, Apr 24, 2007	8.93	9.17	8.93	8.99
4037	NASDAQ	CAMP	Mon, Apr 23, 2007	8.99	9.13	8.91	8.95
4036	NASDAQ	CAMP	Fri, Apr 20, 2007	9.09	9.21	8.97	9.00
4035	NASDAQ	CAMP	Thu, Apr 19, 2007	9.04	9.13	8.91	8.94
4034	NASDAQ	CAMP	Wed, Apr 18, 2007	9.01	9.44	9.01	9.10
4033	NASDAQ	CAMP	Tue, Apr 17, 2007	9.49	9.49	9.02	9.02
4032	NASDAQ	CAMP	Mon, Apr 16, 2007	9.03	9.50	9.03	9.50
4031	NASDAQ	CAMP	Fri, Apr 13, 2007	8.95	9.00	8.85	9.00
4030	NASDAQ	CAMP	Thu, Apr 12, 2007	8.84	9.00	8.84	8.99
4029	NASDAQ	CAMP	Wed, Apr 11, 2007	8.91	8.93	8.83	8.88
4028	NASDAQ	CAMP	Tue, Apr 10, 2007	8.88	8.93	8.85	8.88
4027	NASDAQ	CAMP	Mon, Apr 9, 2007	8.98	9.01	8.85	8.91
4026	NASDAQ	CAMP	Thu, Apr 5, 2007	8.94	9.03	8.89	8.99
4025	NASDAQ	CAMP	Wed, Apr 4, 2007	9.00	9.02	8.87	8.90
4024	NASDAQ	CAMP	Tue, Apr 3, 2007	8.68	9.09	8.68	9.04
4023	NASDAQ	CAMP	Mon, Apr 2, 2007	8.64	8.81	8.64	8.75
4022	NASDAQ	CAMP	Fri, Mar 30, 2007	8.67	8.71	8.54	8.63
4021	NASDAQ	CAMP	Thu, Mar 29, 2007	8.74	8.83	8.53	8.66
4020	NASDAQ	CAMP	Wed, Mar 28, 2007	8.65	8.76	8.60	8.67
4019	NASDAQ	CAMP	Tue, Mar 27, 2007	8.82	8.88	8.63	8.71
4018	NASDAQ	CAMP	Mon, Mar 26, 2007	8.80	9.02	8.71	8.87
4017	NASDAQ	CAMP	Fri, Mar 23, 2007	8.83	8.87	8.80	8.82
4016	NASDAQ	CAMP	Thu, Mar 22, 2007	9.03	9.03	8.79	8.84
4015	NASDAQ	CAMP	Wed, Mar 21, 2007	8.91	8.97	8.75	8.97
4014	NASDAQ	CAMP	Tue, Mar 20, 2007	8.67	8.94	8.67	8.92
4013	NASDAQ	CAMP	Mon, Mar 19, 2007	8.82	8.83	8.60	8.70
4012	NASDAQ	CAMP	Fri, Mar 16, 2007	8.71	8.84	8.59	8.79
4011	NASDAQ	CAMP	Thu, Mar 15, 2007	8.77	8.88	8.63	8.72
4010	NASDAQ	CAMP	Wed, Mar 14, 2007	8.51	8.83	8.51	8.77
4009	NASDAQ	CAMP	Tue, Mar 13, 2007	8.84	8.89	8.53	8.57
4008	NASDAQ	CAMP	Mon, Mar 12, 2007	8.69	8.93	8.69	8.92
4007	NASDAQ	CAMP	Fri, Mar 9, 2007	8.64	8.65	8.45	8.55
4006	NASDAQ	CAMP	Thu, Mar 8, 2007	8.58	8.67	8.48	8.56
4005	NASDAQ	CAMP	Wed, Mar 7, 2007	8.52	8.62	8.47	8.52
4004	NASDAQ	CAMP	Tue, Mar 6, 2007	8.49	8.58	8.46	8.52
4003	NASDAQ	CAMP	Mon, Mar 5, 2007	8.45	8.74	8.34	8.43
4002	NASDAQ	CAMP	Fri, Mar 2, 2007	8.74	8.78	8.51	8.53
4001	NASDAQ	CAMP	Thu, Mar 1, 2007	8.68	8.92	8.54	8.82
4000	NASDAQ	CAMP	Wed, Feb 28, 2007	8.59	8.91	8.40	8.89
3999	NASDAQ	CAMP	Tue, Feb 27, 2007	8.88	8.88	8.42	8.66
3998	NASDAQ	CAMP	Mon, Feb 26, 2007	8.64	9.07	8.61	9.04
3997	NASDAQ	CAMP	Fri, Feb 23, 2007	8.93	8.94	8.63	8.64
3996	NASDAQ	CAMP	Thu, Feb 22, 2007	8.97	9.03	8.91	8.97
3995	NASDAQ	CAMP	Wed, Feb 21, 2007	8.94	9.02	8.90	8.98
3994	NASDAQ	CAMP	Tue, Feb 20, 2007	8.85	9.11	8.84	9.02
3993	NASDAQ	CAMP	Fri, Feb 16, 2007	8.80	8.91	8.51	8.89
3992	NASDAQ	CAMP	Thu, Feb 15, 2007	8.85	8.90	8.69	8.83
3991	NASDAQ	CAMP	Wed, Feb 14, 2007	8.86	8.94	8.85	8.88
3990	NASDAQ	CAMP	Tue, Feb 13, 2007	8.92	8.95	8.85	8.88
3989	NASDAQ	CAMP	Mon, Feb 12, 2007	8.88	8.93	8.80	8.92
3988	NASDAQ	CAMP	Fri, Feb 9, 2007	8.97	9.15	8.65	8.88
3987	NASDAQ	CAMP	Thu, Feb 8, 2007	8.46	9.03	8.40	9.01
3986	NASDAQ	CAMP	Wed, Feb 7, 2007	8.68	8.71	8.42	8.50
3985	NASDAQ	CAMP	Tue, Feb 6, 2007	8.37	8.70	8.35	8.65
3984	NASDAQ	CAMP	Mon, Feb 5, 2007	8.15	8.36	8.13	8.35
3983	NASDAQ	CAMP	Fri, Feb 2, 2007	8.20	8.28	8.08	8.27
3982	NASDAQ	CAMP	Thu, Feb 1, 2007	7.87	8.20	7.87	8.19
3981	NASDAQ	CAMP	Wed, Jan 31, 2007	8.08	8.15	7.94	7.96
3980	NASDAQ	CAMP	Tue, Jan 30, 2007	7.94	8.20	7.86	8.11
3979	NASDAQ	CAMP	Mon, Jan 29, 2007	7.78	7.94	7.75	7.92
3978	NASDAQ	CAMP	Fri, Jan 26, 2007	7.75	7.91	7.58	7.84
3977	NASDAQ	CAMP	Thu, Jan 25, 2007	7.86	7.92	7.70	7.75
3976	NASDAQ	CAMP	Wed, Jan 24, 2007	7.81	7.90	7.75	7.89
3975	NASDAQ	CAMP	Tue, Jan 23, 2007	7.56	7.84	7.53	7.82
3974	NASDAQ	CAMP	Mon, Jan 22, 2007	7.61	7.64	7.50	7.60
3973	NASDAQ	CAMP	Fri, Jan 19, 2007	7.60	7.69	7.45	7.64
3972	NASDAQ	CAMP	Thu, Jan 18, 2007	7.66	7.77	7.51	7.64
3971	NASDAQ	CAMP	Wed, Jan 17, 2007	7.52	7.69	7.44	7.68
3970	NASDAQ	CAMP	Tue, Jan 16, 2007	7.44	7.64	7.39	7.54
3969	NASDAQ	CAMP	Fri, Jan 12, 2007	7.38	7.55	7.21	7.45
3968	NASDAQ	CAMP	Thu, Jan 11, 2007	8.14	8.24	7.98	8.07
3967	NASDAQ	CAMP	Wed, Jan 10, 2007	8.10	8.19	7.77	7.98
3966	NASDAQ	CAMP	Tue, Jan 9, 2007	8.20	8.46	7.93	8.12
3965	NASDAQ	CAMP	Mon, Jan 8, 2007	8.12	8.23	8.01	8.14
3964	NASDAQ	CAMP	Fri, Jan 5, 2007	8.39	8.41	8.04	8.15
3963	NASDAQ	CAMP	Thu, Jan 4, 2007	8.22	8.50	8.21	8.41
3962	NASDAQ	CAMP	Wed, Jan 3, 2007	8.51	8.52	8.08	8.28
3961	NASDAQ	CAMP	Fri, Dec 29, 2006	8.52	8.57	8.38	8.44
3960	NASDAQ	CAMP	Thu, Dec 28, 2006	8.43	8.56	8.43	8.51
3959	NASDAQ	CAMP	Wed, Dec 27, 2006	8.54	8.61	8.42	8.44
3958	NASDAQ	CAMP	Tue, Dec 26, 2006	8.42	8.56	8.40	8.52
3957	NASDAQ	CAMP	Fri, Dec 22, 2006	8.48	8.49	8.30	8.41
3956	NASDAQ	CAMP	Thu, Dec 21, 2006	8.75	8.77	8.38	8.51
3955	NASDAQ	CAMP	Wed, Dec 20, 2006	8.89	8.96	8.63	8.72
3954	NASDAQ	CAMP	Tue, Dec 19, 2006	8.48	8.50	8.34	8.42
3953	NASDAQ	CAMP	Mon, Dec 18, 2006	8.48	8.59	8.33	8.49
3952	NASDAQ	CAMP	Fri, Dec 15, 2006	7.84	9.10	7.81	8.48
3951	NASDAQ	CAMP	Thu, Dec 14, 2006	7.30	7.57	7.28	7.56
3950	NASDAQ	CAMP	Wed, Dec 13, 2006	7.24	7.31	7.13	7.30
3949	NASDAQ	CAMP	Tue, Dec 12, 2006	7.29	7.30	7.15	7.24
3948	NASDAQ	CAMP	Mon, Dec 11, 2006	7.32	7.34	7.21	7.32
3947	NASDAQ	CAMP	Fri, Dec 8, 2006	7.29	7.32	7.23	7.31
3946	NASDAQ	CAMP	Thu, Dec 7, 2006	7.30	7.34	7.20	7.32
3945	NASDAQ	CAMP	Wed, Dec 6, 2006	7.30	7.37	7.20	7.31
3944	NASDAQ	CAMP	Tue, Dec 5, 2006	7.27	7.37	7.20	7.35
3943	NASDAQ	CAMP	Mon, Dec 4, 2006	7.18	7.30	7.10	7.28
3942	NASDAQ	CAMP	Fri, Dec 1, 2006	7.21	7.25	7.11	7.20
3941	NASDAQ	CAMP	Thu, Nov 30, 2006	7.08	7.26	7.08	7.21
3940	NASDAQ	CAMP	Wed, Nov 29, 2006	6.91	7.16	6.90	7.10
3939	NASDAQ	CAMP	Tue, Nov 28, 2006	6.85	6.94	6.75	6.91
3938	NASDAQ	CAMP	Mon, Nov 27, 2006	7.02	7.02	6.77	6.90
3937	NASDAQ	CAMP	Fri, Nov 24, 2006	7.00	7.10	6.90	7.04
3936	NASDAQ	CAMP	Wed, Nov 22, 2006	7.06	7.10	6.96	7.07
3935	NASDAQ	CAMP	Tue, Nov 21, 2006	7.22	7.29	7.05	7.06
3934	NASDAQ	CAMP	Mon, Nov 20, 2006	6.98	7.20	6.93	7.20
3933	NASDAQ	CAMP	Fri, Nov 17, 2006	7.15	7.15	6.89	6.98
3932	NASDAQ	CAMP	Thu, Nov 16, 2006	7.18	7.19	7.07	7.14
3931	NASDAQ	CAMP	Wed, Nov 15, 2006	7.15	7.28	7.01	7.20
3930	NASDAQ	CAMP	Tue, Nov 14, 2006	6.99	7.21	6.90	7.15
3929	NASDAQ	CAMP	Mon, Nov 13, 2006	7.04	7.09	6.91	6.98
3928	NASDAQ	CAMP	Fri, Nov 10, 2006	6.69	7.10	6.69	7.09
3927	NASDAQ	CAMP	Thu, Nov 9, 2006	6.69	6.71	6.60	6.71
3926	NASDAQ	CAMP	Wed, Nov 8, 2006	6.85	6.85	6.62	6.66
3925	NASDAQ	CAMP	Tue, Nov 7, 2006	6.92	7.06	6.86	6.87
3924	NASDAQ	CAMP	Mon, Nov 6, 2006	6.73	6.98	6.67	6.93
3923	NASDAQ	CAMP	Fri, Nov 3, 2006	6.66	6.72	6.55	6.68
3922	NASDAQ	CAMP	Thu, Nov 2, 2006	6.60	6.65	6.53	6.62
3921	NASDAQ	CAMP	Wed, Nov 1, 2006	6.69	6.77	6.59	6.65
3920	NASDAQ	CAMP	Tue, Oct 31, 2006	6.83	6.94	6.55	6.65
3919	NASDAQ	CAMP	Mon, Oct 30, 2006	6.71	6.87	6.61	6.85
3918	NASDAQ	CAMP	Fri, Oct 27, 2006	6.85	6.90	6.69	6.73
3917	NASDAQ	CAMP	Thu, Oct 26, 2006	6.89	6.96	6.80	6.90
3916	NASDAQ	CAMP	Wed, Oct 25, 2006	6.83	6.93	6.80	6.87
3915	NASDAQ	CAMP	Tue, Oct 24, 2006	7.00	7.02	6.79	6.86
3914	NASDAQ	CAMP	Mon, Oct 23, 2006	7.12	7.25	7.01	7.03
3913	NASDAQ	CAMP	Fri, Oct 20, 2006	7.40	7.40	7.12	7.19
3912	NASDAQ	CAMP	Thu, Oct 19, 2006	7.40	7.40	7.23	7.36
3911	NASDAQ	CAMP	Wed, Oct 18, 2006	7.37	7.47	7.27	7.41
3910	NASDAQ	CAMP	Tue, Oct 17, 2006	7.24	7.39	7.16	7.36
3909	NASDAQ	CAMP	Mon, Oct 16, 2006	7.03	7.34	6.86	7.31
3908	NASDAQ	CAMP	Fri, Oct 13, 2006	6.44	7.14	6.39	7.00
3907	NASDAQ	CAMP	Thu, Oct 12, 2006	7.20	8.00	7.20	7.94
3906	NASDAQ	CAMP	Wed, Oct 11, 2006	6.80	7.42	6.80	7.19
3905	NASDAQ	CAMP	Tue, Oct 10, 2006	6.85	6.92	6.75	6.85
3904	NASDAQ	CAMP	Mon, Oct 9, 2006	6.67	6.92	6.62	6.86
3903	NASDAQ	CAMP	Fri, Oct 6, 2006	6.65	6.75	6.55	6.70
3902	NASDAQ	CAMP	Thu, Oct 5, 2006	6.72	6.75	6.56	6.70
3901	NASDAQ	CAMP	Wed, Oct 4, 2006	6.07	6.79	6.07	6.75
3900	NASDAQ	CAMP	Tue, Oct 3, 2006	6.13	6.22	6.06	6.06
3899	NASDAQ	CAMP	Mon, Oct 2, 2006	6.10	6.25	6.07	6.12
3898	NASDAQ	CAMP	Fri, Sep 29, 2006	6.10	6.15	6.06	6.09
3897	NASDAQ	CAMP	Thu, Sep 28, 2006	6.15	6.15	6.06	6.09
3896	NASDAQ	CAMP	Wed, Sep 27, 2006	6.09	6.18	6.03	6.10
3895	NASDAQ	CAMP	Tue, Sep 26, 2006	6.15	6.18	6.08	6.13
3894	NASDAQ	CAMP	Mon, Sep 25, 2006	6.14	6.17	6.11	6.15
3893	NASDAQ	CAMP	Fri, Sep 22, 2006	6.15	6.20	6.10	6.17
3892	NASDAQ	CAMP	Thu, Sep 21, 2006	6.22	6.24	6.13	6.15
3891	NASDAQ	CAMP	Wed, Sep 20, 2006	6.18	6.36	6.09	6.18
3890	NASDAQ	CAMP	Tue, Sep 19, 2006	6.13	6.25	6.01	6.11
3889	NASDAQ	CAMP	Mon, Sep 18, 2006	6.28	6.36	6.13	6.16
3888	NASDAQ	CAMP	Fri, Sep 15, 2006	6.38	6.49	6.26	6.32
3887	NASDAQ	CAMP	Thu, Sep 14, 2006	6.31	6.35	6.26	6.33
3886	NASDAQ	CAMP	Wed, Sep 13, 2006	6.35	6.37	6.25	6.37
3885	NASDAQ	CAMP	Tue, Sep 12, 2006	6.14	6.39	6.11	6.38
3884	NASDAQ	CAMP	Mon, Sep 11, 2006	6.14	6.22	6.10	6.12
3883	NASDAQ	CAMP	Fri, Sep 8, 2006	6.22	6.30	6.17	6.19
3882	NASDAQ	CAMP	Thu, Sep 7, 2006	6.29	6.43	6.22	6.23
3881	NASDAQ	CAMP	Wed, Sep 6, 2006	6.43	6.52	6.30	6.30
3880	NASDAQ	CAMP	Tue, Sep 5, 2006	6.45	6.61	6.33	6.51
3879	NASDAQ	CAMP	Fri, Sep 1, 2006	6.74	6.82	6.38	6.43
3878	NASDAQ	CAMP	Thu, Aug 31, 2006	6.77	6.92	6.65	6.73
3877	NASDAQ	CAMP	Wed, Aug 30, 2006	6.54	6.79	6.40	6.76
3876	NASDAQ	CAMP	Tue, Aug 29, 2006	6.52	6.57	6.38	6.51
3875	NASDAQ	CAMP	Mon, Aug 28, 2006	6.43	6.57	6.38	6.53
3874	NASDAQ	CAMP	Fri, Aug 25, 2006	6.31	6.48	6.31	6.43
3873	NASDAQ	CAMP	Thu, Aug 24, 2006	6.38	6.42	6.25	6.31
3872	NASDAQ	CAMP	Wed, Aug 23, 2006	6.43	6.44	6.22	6.39
3871	NASDAQ	CAMP	Tue, Aug 22, 2006	6.42	6.45	6.27	6.39
3870	NASDAQ	CAMP	Mon, Aug 21, 2006	6.32	6.42	6.22	6.39
3869	NASDAQ	CAMP	Fri, Aug 18, 2006	6.46	6.52	6.32	6.37
3868	NASDAQ	CAMP	Thu, Aug 17, 2006	6.35	6.59	6.33	6.42
3867	NASDAQ	CAMP	Wed, Aug 16, 2006	6.50	6.53	6.26	6.39
3866	NASDAQ	CAMP	Tue, Aug 15, 2006	6.45	6.49	6.30	6.47
3865	NASDAQ	CAMP	Mon, Aug 14, 2006	6.36	6.52	6.26	6.36
3864	NASDAQ	CAMP	Fri, Aug 11, 2006	6.28	6.37	6.21	6.31
3863	NASDAQ	CAMP	Thu, Aug 10, 2006	6.25	6.37	6.21	6.32
3862	NASDAQ	CAMP	Wed, Aug 9, 2006	6.26	6.43	6.17	6.26
3861	NASDAQ	CAMP	Tue, Aug 8, 2006	6.28	6.36	6.17	6.18
3860	NASDAQ	CAMP	Mon, Aug 7, 2006	6.36	6.39	6.23	6.27
3859	NASDAQ	CAMP	Fri, Aug 4, 2006	6.40	6.52	6.30	6.38
3858	NASDAQ	CAMP	Thu, Aug 3, 2006	6.13	6.31	6.08	6.31
3857	NASDAQ	CAMP	Wed, Aug 2, 2006	6.25	6.42	6.13	6.14
3856	NASDAQ	CAMP	Tue, Aug 1, 2006	6.22	6.36	6.08	6.19
3855	NASDAQ	CAMP	Mon, Jul 31, 2006	6.27	6.41	6.15	6.30
3854	NASDAQ	CAMP	Fri, Jul 28, 2006	6.23	6.36	6.21	6.33
3853	NASDAQ	CAMP	Thu, Jul 27, 2006	6.54	6.58	6.06	6.13
3852	NASDAQ	CAMP	Wed, Jul 26, 2006	6.35	6.56	6.35	6.51
3851	NASDAQ	CAMP	Tue, Jul 25, 2006	6.11	6.45	6.10	6.33
3850	NASDAQ	CAMP	Mon, Jul 24, 2006	5.77	6.05	5.77	6.02
3849	NASDAQ	CAMP	Fri, Jul 21, 2006	5.55	5.83	5.55	5.75
3848	NASDAQ	CAMP	Thu, Jul 20, 2006	5.80	5.84	5.44	5.52
3847	NASDAQ	CAMP	Wed, Jul 19, 2006	5.79	5.95	5.77	5.83
3846	NASDAQ	CAMP	Tue, Jul 18, 2006	6.31	6.38	5.77	5.82
3845	NASDAQ	CAMP	Mon, Jul 17, 2006	6.75	6.75	6.26	6.30
3844	NASDAQ	CAMP	Fri, Jul 14, 2006	6.85	7.08	6.57	6.76
3843	NASDAQ	CAMP	Thu, Jul 13, 2006	7.99	8.14	7.83	7.92
3842	NASDAQ	CAMP	Wed, Jul 12, 2006	8.18	8.33	8.05	8.06
3841	NASDAQ	CAMP	Tue, Jul 11, 2006	8.28	8.28	7.92	8.22
3840	NASDAQ	CAMP	Mon, Jul 10, 2006	8.34	8.41	8.19	8.26
3839	NASDAQ	CAMP	Fri, Jul 7, 2006	8.73	8.85	8.33	8.35
3838	NASDAQ	CAMP	Thu, Jul 6, 2006	8.90	9.00	8.69	8.75
3837	NASDAQ	CAMP	Wed, Jul 5, 2006	9.89	9.89	8.90	8.97
3836	NASDAQ	CAMP	Mon, Jul 3, 2006	8.99	9.82	8.98	9.82
3835	NASDAQ	CAMP	Fri, Jun 30, 2006	8.94	9.19	8.88	8.89
3834	NASDAQ	CAMP	Thu, Jun 29, 2006	8.61	8.97	8.52	8.93
3833	NASDAQ	CAMP	Wed, Jun 28, 2006	8.56	8.60	8.28	8.50
3832	NASDAQ	CAMP	Tue, Jun 27, 2006	8.69	8.73	8.37	8.45
3831	NASDAQ	CAMP	Mon, Jun 26, 2006	8.63	8.70	8.56	8.67
3830	NASDAQ	CAMP	Fri, Jun 23, 2006	8.52	8.63	8.44	8.60
3829	NASDAQ	CAMP	Thu, Jun 22, 2006	8.47	8.70	8.43	8.51
3828	NASDAQ	CAMP	Wed, Jun 21, 2006	8.32	8.66	8.25	8.51
3827	NASDAQ	CAMP	Tue, Jun 20, 2006	8.12	8.34	8.05	8.31
3826	NASDAQ	CAMP	Mon, Jun 19, 2006	8.00	9.21	7.83	8.09
3825	NASDAQ	CAMP	Fri, Jun 16, 2006	8.06	8.14	7.97	8.11
3824	NASDAQ	CAMP	Thu, Jun 15, 2006	8.01	8.25	7.86	8.06
3823	NASDAQ	CAMP	Wed, Jun 14, 2006	7.84	7.99	7.81	7.96
3822	NASDAQ	CAMP	Tue, Jun 13, 2006	7.88	8.20	7.81	7.84
3821	NASDAQ	CAMP	Mon, Jun 12, 2006	8.61	8.62	7.89	7.90
3820	NASDAQ	CAMP	Fri, Jun 9, 2006	8.70	8.77	8.57	8.61
3819	NASDAQ	CAMP	Thu, Jun 8, 2006	8.95	9.01	8.52	8.65
3818	NASDAQ	CAMP	Wed, Jun 7, 2006	9.40	9.47	8.83	8.91
3817	NASDAQ	CAMP	Tue, Jun 6, 2006	9.46	9.72	9.31	9.41
3816	NASDAQ	CAMP	Mon, Jun 5, 2006	9.36	9.59	9.36	9.44
3815	NASDAQ	CAMP	Fri, Jun 2, 2006	9.55	9.60	9.28	9.36
3814	NASDAQ	CAMP	Thu, Jun 1, 2006	9.78	9.78	9.35	9.52
3813	NASDAQ	CAMP	Wed, May 31, 2006	10.00	10.05	9.73	9.78
3812	NASDAQ	CAMP	Tue, May 30, 2006	10.00	10.10	9.80	9.99
3811	NASDAQ	CAMP	Fri, May 26, 2006	9.88	10.19	9.78	10.00
3810	NASDAQ	CAMP	Thu, May 25, 2006	9.91	9.95	9.61	9.85
3809	NASDAQ	CAMP	Wed, May 24, 2006	9.70	9.84	9.44	9.80
3808	NASDAQ	CAMP	Tue, May 23, 2006	9.81	9.89	9.63	9.74
3807	NASDAQ	CAMP	Mon, May 22, 2006	9.95	9.95	9.50	9.70
3806	NASDAQ	CAMP	Fri, May 19, 2006	9.86	9.92	9.72	9.81
3805	NASDAQ	CAMP	Thu, May 18, 2006	9.81	9.97	9.60	9.78
3804	NASDAQ	CAMP	Wed, May 17, 2006	9.83	9.98	9.60	9.75
3803	NASDAQ	CAMP	Tue, May 16, 2006	9.30	10.00	9.30	9.94
3802	NASDAQ	CAMP	Mon, May 15, 2006	9.81	9.81	9.00	9.31
3801	NASDAQ	CAMP	Fri, May 12, 2006	10.10	10.12	9.74	9.96
3800	NASDAQ	CAMP	Thu, May 11, 2006	10.25	10.58	10.15	10.17
3799	NASDAQ	CAMP	Wed, May 10, 2006	11.08	11.68	10.19	10.34
3798	NASDAQ	CAMP	Tue, May 9, 2006	12.86	13.08	12.54	13.08
3797	NASDAQ	CAMP	Mon, May 8, 2006	13.30	13.30	12.79	12.95
3796	NASDAQ	CAMP	Fri, May 5, 2006	13.57	13.70	13.25	13.29
3795	NASDAQ	CAMP	Thu, May 4, 2006	13.50	13.82	13.30	13.66
3794	NASDAQ	CAMP	Wed, May 3, 2006	12.65	13.57	12.65	13.44
3793	NASDAQ	CAMP	Tue, May 2, 2006	13.27	13.27	12.71	12.89
3792	NASDAQ	CAMP	Mon, May 1, 2006	13.43	13.64	13.09	13.18
3791	NASDAQ	CAMP	Fri, Apr 28, 2006	13.62	13.66	13.16	13.47
3790	NASDAQ	CAMP	Thu, Apr 27, 2006	13.57	13.90	13.31	13.63
3789	NASDAQ	CAMP	Wed, Apr 26, 2006	13.17	13.56	13.01	13.50
3788	NASDAQ	CAMP	Tue, Apr 25, 2006	13.09	13.90	13.08	13.86
3787	NASDAQ	CAMP	Mon, Apr 24, 2006	13.59	13.59	13.04	13.17
3786	NASDAQ	CAMP	Fri, Apr 21, 2006	13.37	13.56	13.32	13.44
3785	NASDAQ	CAMP	Thu, Apr 20, 2006	13.58	13.58	13.24	13.36
3784	NASDAQ	CAMP	Wed, Apr 19, 2006	13.30	13.54	12.95	13.50
3783	NASDAQ	CAMP	Tue, Apr 18, 2006	12.88	13.27	12.64	13.27
3782	NASDAQ	CAMP	Mon, Apr 17, 2006	11.75	12.50	11.73	12.48
3781	NASDAQ	CAMP	Thu, Apr 13, 2006	11.34	11.75	11.27	11.69
3780	NASDAQ	CAMP	Wed, Apr 12, 2006	10.78	11.44	10.76	11.25
3779	NASDAQ	CAMP	Tue, Apr 11, 2006	11.16	11.16	10.59	10.81
3778	NASDAQ	CAMP	Mon, Apr 10, 2006	11.03	11.28	11.00	11.16
3777	NASDAQ	CAMP	Fri, Apr 7, 2006	11.15	11.20	10.95	11.06
3776	NASDAQ	CAMP	Thu, Apr 6, 2006	11.18	11.20	10.99	11.15
3775	NASDAQ	CAMP	Wed, Apr 5, 2006	11.11	11.39	10.92	11.16
3774	NASDAQ	CAMP	Tue, Apr 4, 2006	11.32	11.38	10.96	11.08
3773	NASDAQ	CAMP	Mon, Apr 3, 2006	11.75	11.85	11.25	11.32
3772	NASDAQ	CAMP	Fri, Mar 31, 2006	11.80	11.82	11.40	11.74
3771	NASDAQ	CAMP	Thu, Mar 30, 2006	11.75	11.85	11.63	11.79
3770	NASDAQ	CAMP	Wed, Mar 29, 2006	11.49	11.75	11.39	11.75
3769	NASDAQ	CAMP	Tue, Mar 28, 2006	11.05	11.50	11.00	11.49
3768	NASDAQ	CAMP	Mon, Mar 27, 2006	10.85	11.50	10.85	11.09
3767	NASDAQ	CAMP	Fri, Mar 24, 2006	10.45	10.98	10.24	10.83
3766	NASDAQ	CAMP	Thu, Mar 23, 2006	10.37	10.44	10.13	10.42
3765	NASDAQ	CAMP	Wed, Mar 22, 2006	10.13	10.36	9.95	10.35
3764	NASDAQ	CAMP	Tue, Mar 21, 2006	10.10	10.25	10.04	10.12
3763	NASDAQ	CAMP	Mon, Mar 20, 2006	10.09	10.19	9.88	10.14
3762	NASDAQ	CAMP	Fri, Mar 17, 2006	9.84	9.99	9.61	9.77
3761	NASDAQ	CAMP	Thu, Mar 16, 2006	9.82	9.92	9.75	9.85
3760	NASDAQ	CAMP	Wed, Mar 15, 2006	9.86	9.88	9.75	9.77
3759	NASDAQ	CAMP	Tue, Mar 14, 2006	9.67	9.93	9.66	9.89
3758	NASDAQ	CAMP	Mon, Mar 13, 2006	9.83	9.89	9.72	9.72
3757	NASDAQ	CAMP	Fri, Mar 10, 2006	9.71	9.90	9.71	9.81
3756	NASDAQ	CAMP	Thu, Mar 9, 2006	9.78	9.87	9.69	9.69
3755	NASDAQ	CAMP	Wed, Mar 8, 2006	9.57	9.83	9.55	9.74
3754	NASDAQ	CAMP	Tue, Mar 7, 2006	10.00	10.02	9.52	9.58
3753	NASDAQ	CAMP	Mon, Mar 6, 2006	10.10	10.24	9.94	10.06
3752	NASDAQ	CAMP	Fri, Mar 3, 2006	10.10	10.33	9.95	10.11
3751	NASDAQ	CAMP	Thu, Mar 2, 2006	9.91	10.26	9.75	10.12
3750	NASDAQ	CAMP	Wed, Mar 1, 2006	10.05	10.05	9.88	9.96
3749	NASDAQ	CAMP	Tue, Feb 28, 2006	10.11	10.11	9.92	10.05
3748	NASDAQ	CAMP	Mon, Feb 27, 2006	10.08	10.28	9.96	10.10
3747	NASDAQ	CAMP	Fri, Feb 24, 2006	10.39	10.39	10.00	10.10
3746	NASDAQ	CAMP	Thu, Feb 23, 2006	9.91	10.40	9.86	10.34
3745	NASDAQ	CAMP	Wed, Feb 22, 2006	10.01	10.01	9.88	9.96
3744	NASDAQ	CAMP	Tue, Feb 21, 2006	10.16	10.19	9.98	10.05
3743	NASDAQ	CAMP	Fri, Feb 17, 2006	10.12	10.40	10.03	10.26
3742	NASDAQ	CAMP	Thu, Feb 16, 2006	9.75	10.25	9.73	10.15
3741	NASDAQ	CAMP	Wed, Feb 15, 2006	9.97	10.01	9.62	9.76
3740	NASDAQ	CAMP	Tue, Feb 14, 2006	10.11	10.18	9.99	9.99
3739	NASDAQ	CAMP	Mon, Feb 13, 2006	10.28	10.32	10.11	10.23
3738	NASDAQ	CAMP	Fri, Feb 10, 2006	10.57	10.57	10.25	10.27
3737	NASDAQ	CAMP	Thu, Feb 9, 2006	10.42	10.65	10.41	10.63
3736	NASDAQ	CAMP	Wed, Feb 8, 2006	10.40	10.64	10.11	10.45
3735	NASDAQ	CAMP	Tue, Feb 7, 2006	10.62	10.62	10.28	10.34
3734	NASDAQ	CAMP	Mon, Feb 6, 2006	10.65	10.65	10.48	10.61
3733	NASDAQ	CAMP	Fri, Feb 3, 2006	10.50	10.58	10.42	10.52
3732	NASDAQ	CAMP	Thu, Feb 2, 2006	10.76	10.77	10.48	10.53
3731	NASDAQ	CAMP	Wed, Feb 1, 2006	10.60	10.76	10.41	10.76
3730	NASDAQ	CAMP	Tue, Jan 31, 2006	10.44	10.68	10.40	10.68
3729	NASDAQ	CAMP	Mon, Jan 30, 2006	10.66	10.77	10.47	10.49
3728	NASDAQ	CAMP	Fri, Jan 27, 2006	10.67	10.70	10.51	10.65
3727	NASDAQ	CAMP	Thu, Jan 26, 2006	10.53	10.75	10.50	10.67
3726	NASDAQ	CAMP	Wed, Jan 25, 2006	10.59	10.68	10.36	10.48
3725	NASDAQ	CAMP	Tue, Jan 24, 2006	10.53	10.64	10.44	10.52
3724	NASDAQ	CAMP	Mon, Jan 23, 2006	10.50	10.73	10.46	10.56
3723	NASDAQ	CAMP	Fri, Jan 20, 2006	10.93	10.93	10.38	10.45
3722	NASDAQ	CAMP	Thu, Jan 19, 2006	10.76	10.94	10.76	10.89
3721	NASDAQ	CAMP	Wed, Jan 18, 2006	10.47	10.78	10.44	10.76
3720	NASDAQ	CAMP	Tue, Jan 17, 2006	10.89	10.89	10.42	10.55
3719	NASDAQ	CAMP	Fri, Jan 13, 2006	10.82	10.82	10.67	10.79
3718	NASDAQ	CAMP	Thu, Jan 12, 2006	10.75	10.88	10.56	10.74
3717	NASDAQ	CAMP	Wed, Jan 11, 2006	10.12	10.75	10.12	10.71
3716	NASDAQ	CAMP	Tue, Jan 10, 2006	10.33	10.40	10.09	10.23
3715	NASDAQ	CAMP	Mon, Jan 9, 2006	10.07	10.57	10.05	10.36
3714	NASDAQ	CAMP	Fri, Jan 6, 2006	10.19	10.68	9.88	10.11
3713	NASDAQ	CAMP	Thu, Jan 5, 2006	10.74	11.23	10.73	11.11
3712	NASDAQ	CAMP	Wed, Jan 4, 2006	10.16	10.73	10.16	10.68
3711	NASDAQ	CAMP	Tue, Jan 3, 2006	10.52	10.64	10.10	10.19
3710	NASDAQ	CAMP	Fri, Dec 30, 2005	10.29	10.49	10.21	10.49
3709	NASDAQ	CAMP	Thu, Dec 29, 2005	10.15	10.31	10.15	10.24
3708	NASDAQ	CAMP	Wed, Dec 28, 2005	10.06	10.30	10.06	10.07
3707	NASDAQ	CAMP	Tue, Dec 27, 2005	10.64	10.68	10.04	10.06
3706	NASDAQ	CAMP	Fri, Dec 23, 2005	10.82	10.95	10.42	10.49
3705	NASDAQ	CAMP	Thu, Dec 22, 2005	10.73	10.97	10.50	10.91
3704	NASDAQ	CAMP	Wed, Dec 21, 2005	10.50	10.85	10.50	10.72
3703	NASDAQ	CAMP	Tue, Dec 20, 2005	10.00	11.00	9.99	10.50
3702	NASDAQ	CAMP	Mon, Dec 19, 2005	9.91	10.15	9.70	10.00
3701	NASDAQ	CAMP	Fri, Dec 16, 2005	10.50	10.55	9.29	10.15
3700	NASDAQ	CAMP	Thu, Dec 15, 2005	10.85	10.94	10.52	10.59
3699	NASDAQ	CAMP	Wed, Dec 14, 2005	10.94	10.94	10.68	10.79
3698	NASDAQ	CAMP	Tue, Dec 13, 2005	11.25	11.32	10.92	10.94
3697	NASDAQ	CAMP	Mon, Dec 12, 2005	11.21	11.59	11.20	11.31
3696	NASDAQ	CAMP	Fri, Dec 9, 2005	11.22	11.55	11.07	11.24
3695	NASDAQ	CAMP	Thu, Dec 8, 2005	11.88	11.96	11.05	11.36
3694	NASDAQ	CAMP	Wed, Dec 7, 2005	12.07	12.15	11.71	11.88
3693	NASDAQ	CAMP	Tue, Dec 6, 2005	12.30	12.30	12.00	12.08
3692	NASDAQ	CAMP	Mon, Dec 5, 2005	12.00	12.59	11.85	12.19
3691	NASDAQ	CAMP	Fri, Dec 2, 2005	11.58	11.89	11.27	11.71
3690	NASDAQ	CAMP	Thu, Dec 1, 2005	11.60	11.98	11.54	11.65
3689	NASDAQ	CAMP	Wed, Nov 30, 2005	11.75	11.91	11.34	11.60
3688	NASDAQ	CAMP	Tue, Nov 29, 2005	11.75	12.10	11.72	11.82
3687	NASDAQ	CAMP	Mon, Nov 28, 2005	10.65	11.69	10.65	11.65
3686	NASDAQ	CAMP	Fri, Nov 25, 2005	10.92	10.92	10.49	10.74
3685	NASDAQ	CAMP	Wed, Nov 23, 2005	10.60	11.05	10.54	10.79
3684	NASDAQ	CAMP	Tue, Nov 22, 2005	10.90	10.90	10.48	10.63
3683	NASDAQ	CAMP	Mon, Nov 21, 2005	11.29	11.46	10.93	10.98
3682	NASDAQ	CAMP	Fri, Nov 18, 2005	11.56	11.56	11.25	11.35
3681	NASDAQ	CAMP	Thu, Nov 17, 2005	11.20	11.55	11.20	11.51
3680	NASDAQ	CAMP	Wed, Nov 16, 2005	11.41	11.50	11.11	11.23
3679	NASDAQ	CAMP	Tue, Nov 15, 2005	11.94	12.22	11.40	11.40
3678	NASDAQ	CAMP	Mon, Nov 14, 2005	11.19	12.01	11.10	11.97
3677	NASDAQ	CAMP	Fri, Nov 11, 2005	11.76	11.96	11.75	11.90
3676	NASDAQ	CAMP	Thu, Nov 10, 2005	11.85	11.85	11.40	11.76
3675	NASDAQ	CAMP	Wed, Nov 9, 2005	11.08	11.79	10.75	11.72
3674	NASDAQ	CAMP	Tue, Nov 8, 2005	12.17	12.20	10.75	11.14
3673	NASDAQ	CAMP	Mon, Nov 7, 2005	11.91	12.26	11.91	12.17
3672	NASDAQ	CAMP	Fri, Nov 4, 2005	11.72	12.00	11.50	11.95
3671	NASDAQ	CAMP	Thu, Nov 3, 2005	11.50	11.77	11.44	11.61
3670	NASDAQ	CAMP	Wed, Nov 2, 2005	11.40	11.48	11.30	11.43
3669	NASDAQ	CAMP	Tue, Nov 1, 2005	11.50	11.50	11.29	11.36
3668	NASDAQ	CAMP	Mon, Oct 31, 2005	11.10	11.50	10.75	11.45
3667	NASDAQ	CAMP	Fri, Oct 28, 2005	10.69	10.83	10.63	10.80
3666	NASDAQ	CAMP	Thu, Oct 27, 2005	11.00	11.10	10.58	10.64
3665	NASDAQ	CAMP	Wed, Oct 26, 2005	11.14	11.15	10.69	10.99
3664	NASDAQ	CAMP	Tue, Oct 25, 2005	10.75	11.10	10.71	10.98
3663	NASDAQ	CAMP	Mon, Oct 24, 2005	10.39	10.97	10.32	10.65
3662	NASDAQ	CAMP	Fri, Oct 21, 2005	9.90	10.17	9.90	10.05
3661	NASDAQ	CAMP	Thu, Oct 20, 2005	10.18	10.25	9.82	9.90
3660	NASDAQ	CAMP	Wed, Oct 19, 2005	9.79	10.25	9.79	10.20
3659	NASDAQ	CAMP	Tue, Oct 18, 2005	9.84	10.23	9.67	9.84
3658	NASDAQ	CAMP	Mon, Oct 17, 2005	9.50	9.89	9.21	9.86
3657	NASDAQ	CAMP	Fri, Oct 14, 2005	8.83	9.39	8.83	9.19
3656	NASDAQ	CAMP	Thu, Oct 13, 2005	8.71	8.95	8.55	8.83
3655	NASDAQ	CAMP	Wed, Oct 12, 2005	8.75	8.88	8.54	8.71
3654	NASDAQ	CAMP	Tue, Oct 11, 2005	8.75	8.98	8.61	8.74
3653	NASDAQ	CAMP	Mon, Oct 10, 2005	8.78	9.01	8.70	8.71
3652	NASDAQ	CAMP	Fri, Oct 7, 2005	9.40	9.42	8.76	8.76
3651	NASDAQ	CAMP	Thu, Oct 6, 2005	8.40	8.40	7.98	8.14
3650	NASDAQ	CAMP	Wed, Oct 5, 2005	8.48	8.50	8.18	8.20
3649	NASDAQ	CAMP	Tue, Oct 4, 2005	8.10	8.44	8.07	8.44
3648	NASDAQ	CAMP	Mon, Oct 3, 2005	8.03	8.25	8.02	8.16
3647	NASDAQ	CAMP	Fri, Sep 30, 2005	8.20	8.20	8.06	8.10
3646	NASDAQ	CAMP	Thu, Sep 29, 2005	8.09	8.25	7.90	8.16
3645	NASDAQ	CAMP	Wed, Sep 28, 2005	7.68	8.19	7.58	8.11
3644	NASDAQ	CAMP	Tue, Sep 27, 2005	7.62	7.70	7.60	7.62
3643	NASDAQ	CAMP	Mon, Sep 26, 2005	7.64	7.75	7.64	7.65
3642	NASDAQ	CAMP	Fri, Sep 23, 2005	7.60	7.75	7.60	7.70
3641	NASDAQ	CAMP	Thu, Sep 22, 2005	7.69	7.76	7.60	7.62
3640	NASDAQ	CAMP	Wed, Sep 21, 2005	7.87	7.96	7.58	7.73
3639	NASDAQ	CAMP	Tue, Sep 20, 2005	8.00	8.01	7.83	7.91
3638	NASDAQ	CAMP	Mon, Sep 19, 2005	8.07	8.16	7.99	8.06
3637	NASDAQ	CAMP	Fri, Sep 16, 2005	8.14	8.16	7.78	7.99
3636	NASDAQ	CAMP	Thu, Sep 15, 2005	8.12	8.22	8.12	8.16
3635	NASDAQ	CAMP	Wed, Sep 14, 2005	8.08	8.20	8.08	8.16
3634	NASDAQ	CAMP	Tue, Sep 13, 2005	8.08	8.12	8.06	8.09
3633	NASDAQ	CAMP	Mon, Sep 12, 2005	8.18	8.19	8.06	8.09
3632	NASDAQ	CAMP	Fri, Sep 9, 2005	8.12	8.22	8.11	8.16
3631	NASDAQ	CAMP	Thu, Sep 8, 2005	8.10	8.23	8.09	8.19
3630	NASDAQ	CAMP	Wed, Sep 7, 2005	8.08	8.24	8.08	8.14
3629	NASDAQ	CAMP	Tue, Sep 6, 2005	8.29	8.29	8.10	8.16
3628	NASDAQ	CAMP	Fri, Sep 2, 2005	8.10	8.20	8.05	8.20
3627	NASDAQ	CAMP	Thu, Sep 1, 2005	8.33	8.34	8.12	8.13
3626	NASDAQ	CAMP	Wed, Aug 31, 2005	8.30	8.45	8.24	8.29
3625	NASDAQ	CAMP	Tue, Aug 30, 2005	8.21	8.42	8.21	8.41
3624	NASDAQ	CAMP	Mon, Aug 29, 2005	8.38	8.40	8.10	8.23
3623	NASDAQ	CAMP	Fri, Aug 26, 2005	8.43	8.47	8.25	8.38
3622	NASDAQ	CAMP	Thu, Aug 25, 2005	8.37	8.48	8.35	8.46
3621	NASDAQ	CAMP	Wed, Aug 24, 2005	8.36	8.48	8.17	8.38
3620	NASDAQ	CAMP	Tue, Aug 23, 2005	8.39	8.48	8.39	8.46
3619	NASDAQ	CAMP	Mon, Aug 22, 2005	8.44	8.45	8.34	8.40
3618	NASDAQ	CAMP	Fri, Aug 19, 2005	8.40	8.40	8.26	8.29
3617	NASDAQ	CAMP	Thu, Aug 18, 2005	8.40	8.44	8.28	8.37
3616	NASDAQ	CAMP	Wed, Aug 17, 2005	8.24	8.49	8.24	8.43
3615	NASDAQ	CAMP	Tue, Aug 16, 2005	8.22	8.39	8.22	8.26
3614	NASDAQ	CAMP	Mon, Aug 15, 2005	8.24	8.35	8.16	8.30
3613	NASDAQ	CAMP	Fri, Aug 12, 2005	8.33	8.43	8.20	8.36
3612	NASDAQ	CAMP	Thu, Aug 11, 2005	8.06	8.48	8.05	8.45
3611	NASDAQ	CAMP	Wed, Aug 10, 2005	8.40	8.40	8.06	8.07
3610	NASDAQ	CAMP	Tue, Aug 9, 2005	8.49	8.56	8.35	8.41
3609	NASDAQ	CAMP	Mon, Aug 8, 2005	8.53	8.57	8.42	8.47
3608	NASDAQ	CAMP	Fri, Aug 5, 2005	8.53	8.65	8.41	8.49
3607	NASDAQ	CAMP	Thu, Aug 4, 2005	8.37	8.83	8.35	8.63
3606	NASDAQ	CAMP	Wed, Aug 3, 2005	8.49	8.52	8.40	8.40
3605	NASDAQ	CAMP	Tue, Aug 2, 2005	8.30	8.58	8.21	8.53
3604	NASDAQ	CAMP	Mon, Aug 1, 2005	8.09	8.30	8.08	8.30
3603	NASDAQ	CAMP	Fri, Jul 29, 2005	8.15	8.28	8.15	8.21
3602	NASDAQ	CAMP	Thu, Jul 28, 2005	8.21	8.30	8.15	8.25
3601	NASDAQ	CAMP	Wed, Jul 27, 2005	8.40	8.50	8.16	8.28
3600	NASDAQ	CAMP	Tue, Jul 26, 2005	8.52	8.53	8.45	8.52
3599	NASDAQ	CAMP	Mon, Jul 25, 2005	8.54	8.54	8.45	8.52
3598	NASDAQ	CAMP	Fri, Jul 22, 2005	8.43	8.50	8.40	8.50
3597	NASDAQ	CAMP	Thu, Jul 21, 2005	8.36	8.44	8.33	8.40
3596	NASDAQ	CAMP	Wed, Jul 20, 2005	8.42	8.45	8.21	8.38
3595	NASDAQ	CAMP	Tue, Jul 19, 2005	8.47	8.55	8.40	8.45
3594	NASDAQ	CAMP	Mon, Jul 18, 2005	8.52	8.60	8.46	8.47
3593	NASDAQ	CAMP	Fri, Jul 15, 2005	8.55	8.60	8.48	8.54
3592	NASDAQ	CAMP	Thu, Jul 14, 2005	8.42	8.60	8.40	8.56
3591	NASDAQ	CAMP	Wed, Jul 13, 2005	8.09	8.40	8.09	8.36
3590	NASDAQ	CAMP	Tue, Jul 12, 2005	8.10	8.24	8.00	8.24
3589	NASDAQ	CAMP	Mon, Jul 11, 2005	8.06	8.22	7.95	8.06
3588	NASDAQ	CAMP	Fri, Jul 8, 2005	8.25	8.31	7.73	7.90
3587	NASDAQ	CAMP	Thu, Jul 7, 2005	7.45	7.45	7.23	7.39
3586	NASDAQ	CAMP	Wed, Jul 6, 2005	7.19	7.50	7.19	7.47
3585	NASDAQ	CAMP	Tue, Jul 5, 2005	7.35	7.35	7.14	7.30
3584	NASDAQ	CAMP	Fri, Jul 1, 2005	7.21	7.35	7.13	7.34
3583	NASDAQ	CAMP	Thu, Jun 30, 2005	7.21	7.32	7.11	7.11
3582	NASDAQ	CAMP	Wed, Jun 29, 2005	7.23	7.24	7.10	7.20
3581	NASDAQ	CAMP	Tue, Jun 28, 2005	7.23	7.24	7.06	7.18
3580	NASDAQ	CAMP	Mon, Jun 27, 2005	6.90	7.18	6.90	7.18
3579	NASDAQ	CAMP	Fri, Jun 24, 2005	7.13	7.13	6.91	7.02
3578	NASDAQ	CAMP	Thu, Jun 23, 2005	7.22	7.49	7.00	7.14
3577	NASDAQ	CAMP	Wed, Jun 22, 2005	7.41	7.50	7.28	7.37
3576	NASDAQ	CAMP	Tue, Jun 21, 2005	7.15	7.48	7.15	7.40
3575	NASDAQ	CAMP	Mon, Jun 20, 2005	7.05	7.34	6.95	7.14
3574	NASDAQ	CAMP	Fri, Jun 17, 2005	7.20	7.33	7.07	7.12
3573	NASDAQ	CAMP	Thu, Jun 16, 2005	7.41	7.45	7.12	7.30
3572	NASDAQ	CAMP	Wed, Jun 15, 2005	6.49	7.26	6.49	7.22
3571	NASDAQ	CAMP	Tue, Jun 14, 2005	6.37	6.65	6.33	6.48
3570	NASDAQ	CAMP	Mon, Jun 13, 2005	6.42	6.53	6.36	6.46
3569	NASDAQ	CAMP	Fri, Jun 10, 2005	6.36	6.55	6.36	6.50
3568	NASDAQ	CAMP	Thu, Jun 9, 2005	6.53	6.55	6.22	6.47
3567	NASDAQ	CAMP	Wed, Jun 8, 2005	6.64	6.64	6.50	6.55
3566	NASDAQ	CAMP	Tue, Jun 7, 2005	6.50	6.64	6.43	6.61
3565	NASDAQ	CAMP	Mon, Jun 6, 2005	6.56	6.64	6.50	6.60
3564	NASDAQ	CAMP	Fri, Jun 3, 2005	6.52	6.65	6.50	6.60
3563	NASDAQ	CAMP	Thu, Jun 2, 2005	6.43	6.57	6.43	6.46
3562	NASDAQ	CAMP	Wed, Jun 1, 2005	6.70	6.72	6.36	6.50
3561	NASDAQ	CAMP	Tue, May 31, 2005	6.80	6.82	6.60	6.60
3560	NASDAQ	CAMP	Fri, May 27, 2005	6.75	6.87	6.62	6.67
3559	NASDAQ	CAMP	Thu, May 26, 2005	6.67	6.83	6.61	6.71
3558	NASDAQ	CAMP	Wed, May 25, 2005	6.58	6.88	6.55	6.74
3557	NASDAQ	CAMP	Tue, May 24, 2005	6.67	6.89	6.61	6.63
3556	NASDAQ	CAMP	Mon, May 23, 2005	6.00	6.70	6.00	6.62
3555	NASDAQ	CAMP	Fri, May 20, 2005	5.99	6.09	5.93	6.04
3554	NASDAQ	CAMP	Thu, May 19, 2005	5.95	6.05	5.90	5.97
3553	NASDAQ	CAMP	Wed, May 18, 2005	5.71	5.91	5.60	5.90
3552	NASDAQ	CAMP	Tue, May 17, 2005	5.63	5.82	5.63	5.70
3551	NASDAQ	CAMP	Mon, May 16, 2005	5.76	5.80	5.60	5.63
3550	NASDAQ	CAMP	Fri, May 13, 2005	5.67	5.86	5.61	5.82
3549	NASDAQ	CAMP	Thu, May 12, 2005	5.48	5.80	5.45	5.70
3548	NASDAQ	CAMP	Wed, May 11, 2005	5.53	5.70	5.44	5.52
3547	NASDAQ	CAMP	Tue, May 10, 2005	5.52	5.65	5.36	5.40
3546	NASDAQ	CAMP	Mon, May 9, 2005	5.41	5.73	5.41	5.56
3545	NASDAQ	CAMP	Fri, May 6, 2005	5.55	6.11	5.23	5.53
3544	NASDAQ	CAMP	Thu, May 5, 2005	5.86	6.05	5.81	5.87
3543	NASDAQ	CAMP	Wed, May 4, 2005	5.67	6.00	5.67	5.88
3542	NASDAQ	CAMP	Tue, May 3, 2005	5.64	5.75	5.60	5.69
3541	NASDAQ	CAMP	Mon, May 2, 2005	5.54	5.78	5.52	5.60
3540	NASDAQ	CAMP	Fri, Apr 29, 2005	5.40	5.68	5.27	5.51
3539	NASDAQ	CAMP	Thu, Apr 28, 2005	5.76	5.80	5.26	5.48
3538	NASDAQ	CAMP	Wed, Apr 27, 2005	5.86	5.94	5.72	5.83
3537	NASDAQ	CAMP	Tue, Apr 26, 2005	6.00	6.00	5.81	5.86
3536	NASDAQ	CAMP	Mon, Apr 25, 2005	5.83	6.08	5.83	5.95
3535	NASDAQ	CAMP	Fri, Apr 22, 2005	6.04	6.04	5.84	5.86
3534	NASDAQ	CAMP	Thu, Apr 21, 2005	5.77	6.00	5.66	5.95
3533	NASDAQ	CAMP	Wed, Apr 20, 2005	5.72	5.95	5.51	5.62
3532	NASDAQ	CAMP	Tue, Apr 19, 2005	5.46	5.79	5.46	5.60
3531	NASDAQ	CAMP	Mon, Apr 18, 2005	5.59	5.62	5.35	5.54
3530	NASDAQ	CAMP	Fri, Apr 15, 2005	5.60	5.80	5.45	5.54
3529	NASDAQ	CAMP	Thu, Apr 14, 2005	5.89	5.89	5.52	5.64
3528	NASDAQ	CAMP	Wed, Apr 13, 2005	5.75	6.00	5.70	5.84
3527	NASDAQ	CAMP	Tue, Apr 12, 2005	5.75	5.85	5.62	5.72
3526	NASDAQ	CAMP	Mon, Apr 11, 2005	5.91	5.92	5.76	5.76
3525	NASDAQ	CAMP	Fri, Apr 8, 2005	5.92	5.94	5.81	5.89
3524	NASDAQ	CAMP	Thu, Apr 7, 2005	5.95	5.97	5.79	5.85
3523	NASDAQ	CAMP	Wed, Apr 6, 2005	5.86	5.98	5.79	5.91
3522	NASDAQ	CAMP	Tue, Apr 5, 2005	5.97	6.08	5.88	5.88
3521	NASDAQ	CAMP	Mon, Apr 4, 2005	6.23	6.23	5.80	5.99
3520	NASDAQ	CAMP	Fri, Apr 1, 2005	6.19	6.26	6.00	6.08
3519	NASDAQ	CAMP	Thu, Mar 31, 2005	6.15	6.15	5.94	6.08
3518	NASDAQ	CAMP	Wed, Mar 30, 2005	5.92	6.07	5.85	6.01
3517	NASDAQ	CAMP	Tue, Mar 29, 2005	6.01	6.15	5.89	5.95
3516	NASDAQ	CAMP	Mon, Mar 28, 2005	6.01	6.32	6.00	6.00
3515	NASDAQ	CAMP	Thu, Mar 24, 2005	6.28	6.36	6.04	6.09
3514	NASDAQ	CAMP	Wed, Mar 23, 2005	6.05	6.37	5.91	6.24
3513	NASDAQ	CAMP	Tue, Mar 22, 2005	6.00	6.17	5.94	6.05
3512	NASDAQ	CAMP	Mon, Mar 21, 2005	6.10	6.16	5.75	5.93
3511	NASDAQ	CAMP	Fri, Mar 18, 2005	6.02	6.15	5.98	6.07
3510	NASDAQ	CAMP	Thu, Mar 17, 2005	6.05	6.24	6.01	6.02
3509	NASDAQ	CAMP	Wed, Mar 16, 2005	6.12	6.15	6.01	6.13
3508	NASDAQ	CAMP	Tue, Mar 15, 2005	6.24	6.31	5.96	6.01
3507	NASDAQ	CAMP	Mon, Mar 14, 2005	6.43	6.64	6.07	6.29
3506	NASDAQ	CAMP	Fri, Mar 11, 2005	6.58	6.71	6.37	6.42
3505	NASDAQ	CAMP	Thu, Mar 10, 2005	6.75	6.76	6.56	6.61
3504	NASDAQ	CAMP	Wed, Mar 9, 2005	6.51	6.78	6.51	6.75
3503	NASDAQ	CAMP	Tue, Mar 8, 2005	6.66	6.71	6.51	6.52
3502	NASDAQ	CAMP	Mon, Mar 7, 2005	6.80	7.05	6.58	6.75
3501	NASDAQ	CAMP	Fri, Mar 4, 2005	6.86	6.98	6.82	6.87
3500	NASDAQ	CAMP	Thu, Mar 3, 2005	7.02	7.04	6.78	6.90
3499	NASDAQ	CAMP	Wed, Mar 2, 2005	7.35	7.39	6.91	7.06
3498	NASDAQ	CAMP	Tue, Mar 1, 2005	7.21	7.62	7.21	7.42
3497	NASDAQ	CAMP	Mon, Feb 28, 2005	7.16	7.33	7.13	7.22
3496	NASDAQ	CAMP	Fri, Feb 25, 2005	7.20	7.38	7.11	7.25
3495	NASDAQ	CAMP	Thu, Feb 24, 2005	6.76	7.25	6.76	7.23
3494	NASDAQ	CAMP	Wed, Feb 23, 2005	7.11	7.13	6.76	6.91
3493	NASDAQ	CAMP	Tue, Feb 22, 2005	7.00	7.11	6.79	6.91
3492	NASDAQ	CAMP	Fri, Feb 18, 2005	7.02	7.20	7.00	7.08
3491	NASDAQ	CAMP	Thu, Feb 17, 2005	7.23	7.30	7.00	7.10
3490	NASDAQ	CAMP	Wed, Feb 16, 2005	7.39	7.48	7.30	7.30
3489	NASDAQ	CAMP	Tue, Feb 15, 2005	7.50	7.62	7.38	7.48
3488	NASDAQ	CAMP	Mon, Feb 14, 2005	7.46	7.62	7.39	7.50
3487	NASDAQ	CAMP	Fri, Feb 11, 2005	7.50	7.59	7.45	7.50
3486	NASDAQ	CAMP	Thu, Feb 10, 2005	7.77	7.77	7.50	7.51
3485	NASDAQ	CAMP	Wed, Feb 9, 2005	7.75	7.88	7.60	7.65
3484	NASDAQ	CAMP	Tue, Feb 8, 2005	7.80	7.92	7.79	7.80
3483	NASDAQ	CAMP	Mon, Feb 7, 2005	7.80	7.92	7.80	7.85
3482	NASDAQ	CAMP	Fri, Feb 4, 2005	7.68	7.93	7.65	7.88
3481	NASDAQ	CAMP	Thu, Feb 3, 2005	7.89	7.89	7.68	7.72
3480	NASDAQ	CAMP	Wed, Feb 2, 2005	8.05	8.06	7.81	7.88
3479	NASDAQ	CAMP	Tue, Feb 1, 2005	8.13	8.17	7.91	8.04
3478	NASDAQ	CAMP	Mon, Jan 31, 2005	7.86	8.07	7.85	8.02
3477	NASDAQ	CAMP	Fri, Jan 28, 2005	7.80	7.88	7.62	7.80
3476	NASDAQ	CAMP	Thu, Jan 27, 2005	7.71	7.90	7.55	7.76
3475	NASDAQ	CAMP	Wed, Jan 26, 2005	7.66	7.78	7.43	7.67
3474	NASDAQ	CAMP	Tue, Jan 25, 2005	7.75	7.85	7.53	7.75
3473	NASDAQ	CAMP	Mon, Jan 24, 2005	8.06	8.10	7.77	7.82
3472	NASDAQ	CAMP	Fri, Jan 21, 2005	7.96	8.11	7.80	8.03
3471	NASDAQ	CAMP	Thu, Jan 20, 2005	8.00	8.29	8.00	8.06
3470	NASDAQ	CAMP	Wed, Jan 19, 2005	8.30	8.37	8.00	8.13
3469	NASDAQ	CAMP	Tue, Jan 18, 2005	8.55	8.55	8.30	8.36
3468	NASDAQ	CAMP	Fri, Jan 14, 2005	8.57	8.60	8.45	8.47
3467	NASDAQ	CAMP	Thu, Jan 13, 2005	8.38	8.75	8.34	8.55
3466	NASDAQ	CAMP	Wed, Jan 12, 2005	8.86	8.89	8.05	8.33
3465	NASDAQ	CAMP	Tue, Jan 11, 2005	8.15	8.33	7.75	8.25
3464	NASDAQ	CAMP	Mon, Jan 10, 2005	8.20	8.25	8.00	8.12
3463	NASDAQ	CAMP	Fri, Jan 7, 2005	8.55	8.59	7.99	8.20
3462	NASDAQ	CAMP	Thu, Jan 6, 2005	8.26	8.60	8.26	8.54
3461	NASDAQ	CAMP	Wed, Jan 5, 2005	8.60	8.66	8.25	8.30
3460	NASDAQ	CAMP	Tue, Jan 4, 2005	8.70	8.95	8.24	8.60
3459	NASDAQ	CAMP	Mon, Jan 3, 2005	9.05	9.22	8.50	8.75
3458	NASDAQ	CAMP	Fri, Dec 31, 2004	8.30	9.00	8.24	8.94
3457	NASDAQ	CAMP	Thu, Dec 30, 2004	7.86	8.35	7.86	8.25
3456	NASDAQ	CAMP	Wed, Dec 29, 2004	7.76	7.88	7.73	7.85
3455	NASDAQ	CAMP	Tue, Dec 28, 2004	7.99	7.99	7.71	7.80
3454	NASDAQ	CAMP	Mon, Dec 27, 2004	7.79	8.00	7.71	7.86
3453	NASDAQ	CAMP	Thu, Dec 23, 2004	7.80	7.80	7.69	7.76
3452	NASDAQ	CAMP	Wed, Dec 22, 2004	7.85	7.95	7.60	7.79
3451	NASDAQ	CAMP	Tue, Dec 21, 2004	7.94	7.99	7.77	7.85
3450	NASDAQ	CAMP	Mon, Dec 20, 2004	7.90	8.15	7.90	7.97
3449	NASDAQ	CAMP	Fri, Dec 17, 2004	7.95	8.01	7.90	7.95
3448	NASDAQ	CAMP	Thu, Dec 16, 2004	8.12	8.17	7.93	8.00
3447	NASDAQ	CAMP	Wed, Dec 15, 2004	8.30	8.30	8.03	8.09
3446	NASDAQ	CAMP	Tue, Dec 14, 2004	8.12	8.40	8.12	8.28
3445	NASDAQ	CAMP	Mon, Dec 13, 2004	8.00	8.45	8.00	8.23
3444	NASDAQ	CAMP	Fri, Dec 10, 2004	8.00	8.03	7.85	7.95
3443	NASDAQ	CAMP	Thu, Dec 9, 2004	7.96	8.10	7.76	7.93
3442	NASDAQ	CAMP	Wed, Dec 8, 2004	8.19	8.42	8.02	8.12
3441	NASDAQ	CAMP	Tue, Dec 7, 2004	7.81	8.34	7.66	8.28
3440	NASDAQ	CAMP	Mon, Dec 6, 2004	8.90	8.90	7.87	7.99
3439	NASDAQ	CAMP	Fri, Dec 3, 2004	9.10	9.33	8.69	8.75
3438	NASDAQ	CAMP	Thu, Dec 2, 2004	9.52	9.74	9.08	9.23
3437	NASDAQ	CAMP	Wed, Dec 1, 2004	9.59	9.84	9.51	9.59
3436	NASDAQ	CAMP	Tue, Nov 30, 2004	10.00	10.18	9.50	9.57
3435	NASDAQ	CAMP	Mon, Nov 29, 2004	9.76	10.05	9.67	9.83
3434	NASDAQ	CAMP	Fri, Nov 26, 2004	9.95	10.00	9.60	9.70
3433	NASDAQ	CAMP	Wed, Nov 24, 2004	9.70	9.80	9.50	9.66
3432	NASDAQ	CAMP	Tue, Nov 23, 2004	9.10	9.35	8.97	9.32
3431	NASDAQ	CAMP	Mon, Nov 22, 2004	8.02	9.10	8.02	8.97
3430	NASDAQ	CAMP	Fri, Nov 19, 2004	8.36	8.50	8.16	8.26
3429	NASDAQ	CAMP	Thu, Nov 18, 2004	8.21	8.60	8.21	8.50
3428	NASDAQ	CAMP	Wed, Nov 17, 2004	8.54	8.93	8.22	8.27
3427	NASDAQ	CAMP	Tue, Nov 16, 2004	7.89	8.56	7.82	8.50
3426	NASDAQ	CAMP	Mon, Nov 15, 2004	7.99	7.99	7.62	7.88
3425	NASDAQ	CAMP	Fri, Nov 12, 2004	7.49	7.72	7.25	7.70
3424	NASDAQ	CAMP	Thu, Nov 11, 2004	7.39	7.45	7.26	7.39
3423	NASDAQ	CAMP	Wed, Nov 10, 2004	7.11	7.48	7.11	7.29
3422	NASDAQ	CAMP	Tue, Nov 9, 2004	7.30	7.40	7.01	7.25
3421	NASDAQ	CAMP	Mon, Nov 8, 2004	7.00	7.14	6.95	7.10
3420	NASDAQ	CAMP	Fri, Nov 5, 2004	7.00	7.14	6.92	7.00
3419	NASDAQ	CAMP	Thu, Nov 4, 2004	7.23	7.23	6.90	6.93
3418	NASDAQ	CAMP	Wed, Nov 3, 2004	7.16	7.16	6.85	6.93
3417	NASDAQ	CAMP	Tue, Nov 2, 2004	6.79	7.06	6.64	6.93
3416	NASDAQ	CAMP	Mon, Nov 1, 2004	6.60	6.79	6.50	6.68
3415	NASDAQ	CAMP	Fri, Oct 29, 2004	6.71	6.88	6.68	6.72
3414	NASDAQ	CAMP	Thu, Oct 28, 2004	6.35	6.84	6.34	6.70
3413	NASDAQ	CAMP	Wed, Oct 27, 2004	6.27	6.53	6.27	6.39
3412	NASDAQ	CAMP	Tue, Oct 26, 2004	6.63	6.69	6.26	6.32
3411	NASDAQ	CAMP	Mon, Oct 25, 2004	6.90	6.94	6.68	6.69
3410	NASDAQ	CAMP	Fri, Oct 22, 2004	6.86	6.97	6.78	6.90
3409	NASDAQ	CAMP	Thu, Oct 21, 2004	6.80	6.95	6.72	6.85
3408	NASDAQ	CAMP	Wed, Oct 20, 2004	6.90	6.90	6.76	6.77
3407	NASDAQ	CAMP	Tue, Oct 19, 2004	6.77	6.90	6.60	6.85
3406	NASDAQ	CAMP	Mon, Oct 18, 2004	6.60	6.70	6.52	6.65
3405	NASDAQ	CAMP	Fri, Oct 15, 2004	6.86	6.95	6.71	6.71
3404	NASDAQ	CAMP	Thu, Oct 14, 2004	6.90	7.00	6.65	6.94
3403	NASDAQ	CAMP	Wed, Oct 13, 2004	7.60	7.62	6.85	6.85
3402	NASDAQ	CAMP	Tue, Oct 12, 2004	6.85	7.09	6.75	7.02
3401	NASDAQ	CAMP	Mon, Oct 11, 2004	7.12	7.13	6.71	7.00
3400	NASDAQ	CAMP	Fri, Oct 8, 2004	7.15	7.39	7.00	7.08
3399	NASDAQ	CAMP	Thu, Oct 7, 2004	7.44	7.56	7.15	7.32
3398	NASDAQ	CAMP	Wed, Oct 6, 2004	7.29	7.58	7.29	7.46
3397	NASDAQ	CAMP	Tue, Oct 5, 2004	7.20	7.49	7.20	7.47
3396	NASDAQ	CAMP	Mon, Oct 4, 2004	7.42	7.54	7.13	7.41
3395	NASDAQ	CAMP	Fri, Oct 1, 2004	7.20	7.45	7.10	7.23
3394	NASDAQ	CAMP	Thu, Sep 30, 2004	6.91	7.22	6.80	7.12
3393	NASDAQ	CAMP	Wed, Sep 29, 2004	7.01	7.34	6.76	7.00
3392	NASDAQ	CAMP	Tue, Sep 28, 2004	7.21	7.24	6.90	7.04
3391	NASDAQ	CAMP	Mon, Sep 27, 2004	7.61	7.61	7.00	7.09
3390	NASDAQ	CAMP	Fri, Sep 24, 2004	7.63	7.76	7.25	7.46
3389	NASDAQ	CAMP	Thu, Sep 23, 2004	7.94	8.18	7.25	7.47
3388	NASDAQ	CAMP	Wed, Sep 22, 2004	6.70	7.99	6.48	7.80
3387	NASDAQ	CAMP	Tue, Sep 21, 2004	6.72	6.79	6.67	6.75
3386	NASDAQ	CAMP	Mon, Sep 20, 2004	6.71	6.75	6.61	6.61
3385	NASDAQ	CAMP	Fri, Sep 17, 2004	6.75	6.75	6.60	6.68
3384	NASDAQ	CAMP	Thu, Sep 16, 2004	6.70	6.78	6.57	6.75
3383	NASDAQ	CAMP	Wed, Sep 15, 2004	6.82	6.82	6.55	6.56
3382	NASDAQ	CAMP	Tue, Sep 14, 2004	6.70	6.89	6.52	6.63
3381	NASDAQ	CAMP	Mon, Sep 13, 2004	6.74	6.97	6.65	6.70
3380	NASDAQ	CAMP	Fri, Sep 10, 2004	6.71	6.71	6.15	6.59
3379	NASDAQ	CAMP	Thu, Sep 9, 2004	5.65	6.64	5.65	6.48
3378	NASDAQ	CAMP	Wed, Sep 8, 2004	5.75	5.88	5.66	5.67
3377	NASDAQ	CAMP	Tue, Sep 7, 2004	5.81	5.86	5.66	5.77
3376	NASDAQ	CAMP	Fri, Sep 3, 2004	5.77	5.81	5.60	5.79
3375	NASDAQ	CAMP	Thu, Sep 2, 2004	5.95	5.95	5.72	5.83
3374	NASDAQ	CAMP	Wed, Sep 1, 2004	5.85	5.94	5.62	5.68
3373	NASDAQ	CAMP	Tue, Aug 31, 2004	5.74	5.85	5.57	5.80
3372	NASDAQ	CAMP	Mon, Aug 30, 2004	5.96	5.96	5.73	5.73
3371	NASDAQ	CAMP	Fri, Aug 27, 2004	6.01	6.01	5.81	5.86
3370	NASDAQ	CAMP	Thu, Aug 26, 2004	6.09	6.10	5.80	5.85
3369	NASDAQ	CAMP	Wed, Aug 25, 2004	6.23	6.23	5.88	5.99
3368	NASDAQ	CAMP	Tue, Aug 24, 2004	6.14	6.25	5.95	5.95
3367	NASDAQ	CAMP	Mon, Aug 23, 2004	5.84	6.20	5.80	5.99
3366	NASDAQ	CAMP	Fri, Aug 20, 2004	5.55	5.85	5.55	5.79
3365	NASDAQ	CAMP	Thu, Aug 19, 2004	5.79	5.88	5.49	5.49
3364	NASDAQ	CAMP	Wed, Aug 18, 2004	5.52	5.79	5.45	5.65
3363	NASDAQ	CAMP	Tue, Aug 17, 2004	5.45	5.56	5.35	5.43
3362	NASDAQ	CAMP	Mon, Aug 16, 2004	5.24	5.63	5.24	5.45
3361	NASDAQ	CAMP	Fri, Aug 13, 2004	5.49	5.62	5.25	5.39
3360	NASDAQ	CAMP	Thu, Aug 12, 2004	5.57	5.57	5.42	5.48
3359	NASDAQ	CAMP	Wed, Aug 11, 2004	5.56	5.64	5.25	5.57
3358	NASDAQ	CAMP	Tue, Aug 10, 2004	5.29	5.32	5.13	5.21
3357	NASDAQ	CAMP	Mon, Aug 9, 2004	5.55	5.55	5.12	5.19
3356	NASDAQ	CAMP	Fri, Aug 6, 2004	5.51	5.59	5.22	5.27
3355	NASDAQ	CAMP	Thu, Aug 5, 2004	5.76	5.86	5.63	5.66
3354	NASDAQ	CAMP	Wed, Aug 4, 2004	5.85	6.00	5.54	5.66
3353	NASDAQ	CAMP	Tue, Aug 3, 2004	6.20	6.22	5.62	5.67
3352	NASDAQ	CAMP	Mon, Aug 2, 2004	6.15	6.37	6.14	6.20
3351	NASDAQ	CAMP	Fri, Jul 30, 2004	6.11	6.37	6.11	6.25
3350	NASDAQ	CAMP	Thu, Jul 29, 2004	6.34	6.34	6.16	6.26
3349	NASDAQ	CAMP	Wed, Jul 28, 2004	6.13	6.30	6.09	6.11
3348	NASDAQ	CAMP	Tue, Jul 27, 2004	6.17	6.42	6.15	6.33
3347	NASDAQ	CAMP	Mon, Jul 26, 2004	6.30	6.38	6.14	6.17
3346	NASDAQ	CAMP	Fri, Jul 23, 2004	6.51	6.57	6.30	6.36
3345	NASDAQ	CAMP	Thu, Jul 22, 2004	6.66	6.77	6.41	6.59
3344	NASDAQ	CAMP	Wed, Jul 21, 2004	6.80	6.90	6.60	6.63
3343	NASDAQ	CAMP	Tue, Jul 20, 2004	6.42	6.79	6.42	6.75
3342	NASDAQ	CAMP	Mon, Jul 19, 2004	6.85	6.85	6.36	6.50
3341	NASDAQ	CAMP	Fri, Jul 16, 2004	6.86	6.86	6.52	6.71
3340	NASDAQ	CAMP	Thu, Jul 15, 2004	6.79	7.00	6.53	6.64
3339	NASDAQ	CAMP	Wed, Jul 14, 2004	5.59	6.60	5.59	6.14
3338	NASDAQ	CAMP	Tue, Jul 13, 2004	6.83	6.98	6.34	6.56
3337	NASDAQ	CAMP	Mon, Jul 12, 2004	7.33	7.33	6.75	6.83
3336	NASDAQ	CAMP	Fri, Jul 9, 2004	7.19	7.31	7.13	7.25
3335	NASDAQ	CAMP	Thu, Jul 8, 2004	7.32	7.38	7.12	7.24
3334	NASDAQ	CAMP	Wed, Jul 7, 2004	7.39	7.44	7.27	7.35
3333	NASDAQ	CAMP	Tue, Jul 6, 2004	7.50	7.52	7.26	7.35
3332	NASDAQ	CAMP	Fri, Jul 2, 2004	7.56	7.58	7.35	7.46
3331	NASDAQ	CAMP	Thu, Jul 1, 2004	7.18	7.64	7.12	7.41
3330	NASDAQ	CAMP	Wed, Jun 30, 2004	7.10	7.14	6.94	7.07
3329	NASDAQ	CAMP	Tue, Jun 29, 2004	6.92	7.02	6.85	6.97
3328	NASDAQ	CAMP	Mon, Jun 28, 2004	7.16	7.26	6.76	6.85
3327	NASDAQ	CAMP	Fri, Jun 25, 2004	7.19	7.35	7.00	7.11
3326	NASDAQ	CAMP	Thu, Jun 24, 2004	7.31	7.48	7.20	7.20
3325	NASDAQ	CAMP	Wed, Jun 23, 2004	7.25	7.37	7.16	7.30
3324	NASDAQ	CAMP	Tue, Jun 22, 2004	7.15	7.32	7.15	7.24
3323	NASDAQ	CAMP	Mon, Jun 21, 2004	7.34	7.48	7.20	7.29
3322	NASDAQ	CAMP	Fri, Jun 18, 2004	7.45	7.56	7.37	7.42
3321	NASDAQ	CAMP	Thu, Jun 17, 2004	7.34	7.63	7.34	7.45
3320	NASDAQ	CAMP	Wed, Jun 16, 2004	7.29	7.56	7.29	7.48
3319	NASDAQ	CAMP	Tue, Jun 15, 2004	7.43	7.74	7.42	7.45
3318	NASDAQ	CAMP	Mon, Jun 14, 2004	7.61	7.61	7.42	7.50
3317	NASDAQ	CAMP	Thu, Jun 10, 2004	8.18	8.20	7.45	7.58
3316	NASDAQ	CAMP	Wed, Jun 9, 2004	7.95	8.20	7.85	8.10
3315	NASDAQ	CAMP	Tue, Jun 8, 2004	7.57	7.98	7.43	7.93
3314	NASDAQ	CAMP	Mon, Jun 7, 2004	7.50	7.73	7.35	7.55
3313	NASDAQ	CAMP	Fri, Jun 4, 2004	7.56	7.69	7.38	7.42
3312	NASDAQ	CAMP	Thu, Jun 3, 2004	7.33	7.81	7.28	7.51
3311	NASDAQ	CAMP	Wed, Jun 2, 2004	7.73	7.73	7.41	7.46
3310	NASDAQ	CAMP	Tue, Jun 1, 2004	7.69	7.70	7.39	7.65
3309	NASDAQ	CAMP	Fri, May 28, 2004	7.58	7.78	7.35	7.50
3308	NASDAQ	CAMP	Thu, May 27, 2004	7.95	7.99	7.54	7.65
3307	NASDAQ	CAMP	Wed, May 26, 2004	7.30	7.94	7.07	7.73
3306	NASDAQ	CAMP	Tue, May 25, 2004	6.77	7.25	6.77	7.23
3305	NASDAQ	CAMP	Mon, May 24, 2004	7.13	7.23	6.85	6.88
3304	NASDAQ	CAMP	Fri, May 21, 2004	6.90	7.05	6.80	6.99
3303	NASDAQ	CAMP	Thu, May 20, 2004	6.92	7.07	6.67	6.82
3302	NASDAQ	CAMP	Wed, May 19, 2004	6.96	7.24	6.84	6.91
3301	NASDAQ	CAMP	Tue, May 18, 2004	6.95	7.01	6.66	6.77
3300	NASDAQ	CAMP	Mon, May 17, 2004	6.75	6.97	6.63	6.84
3299	NASDAQ	CAMP	Fri, May 14, 2004	7.20	7.20	6.85	6.89
3298	NASDAQ	CAMP	Thu, May 13, 2004	7.18	7.50	7.16	7.20
3297	NASDAQ	CAMP	Wed, May 12, 2004	7.62	7.62	6.82	7.25
3296	NASDAQ	CAMP	Tue, May 11, 2004	7.38	7.69	7.25	7.52
3295	NASDAQ	CAMP	Mon, May 10, 2004	7.65	7.89	7.05	7.15
3294	NASDAQ	CAMP	Fri, May 7, 2004	7.82	7.89	7.65	7.80
3293	NASDAQ	CAMP	Thu, May 6, 2004	7.89	7.98	7.70	7.80
3292	NASDAQ	CAMP	Wed, May 5, 2004	8.35	8.55	7.90	7.95
3291	NASDAQ	CAMP	Tue, May 4, 2004	7.80	8.42	7.50	8.15
3290	NASDAQ	CAMP	Mon, May 3, 2004	8.30	8.45	7.35	7.59
3289	NASDAQ	CAMP	Fri, Apr 30, 2004	8.48	8.48	7.33	8.05
3288	NASDAQ	CAMP	Thu, Apr 29, 2004	8.80	8.84	8.00	8.34
3287	NASDAQ	CAMP	Wed, Apr 28, 2004	10.00	10.10	8.71	8.81
3286	NASDAQ	CAMP	Tue, Apr 27, 2004	10.12	10.50	9.70	9.92
3285	NASDAQ	CAMP	Mon, Apr 26, 2004	13.00	14.20	12.90	13.92
3284	NASDAQ	CAMP	Fri, Apr 23, 2004	12.84	13.24	12.78	13.00
3283	NASDAQ	CAMP	Thu, Apr 22, 2004	12.45	13.20	12.45	12.99
3282	NASDAQ	CAMP	Wed, Apr 21, 2004	12.73	12.98	12.36	12.48
3281	NASDAQ	CAMP	Tue, Apr 20, 2004	12.94	13.08	12.48	12.61
3280	NASDAQ	CAMP	Mon, Apr 19, 2004	13.15	13.20	12.76	13.00
3279	NASDAQ	CAMP	Fri, Apr 16, 2004	13.47	13.68	12.90	13.23
3278	NASDAQ	CAMP	Thu, Apr 15, 2004	13.89	14.06	13.31	13.52
3277	NASDAQ	CAMP	Wed, Apr 14, 2004	13.73	14.45	13.53	13.89
3276	NASDAQ	CAMP	Tue, Apr 13, 2004	14.54	14.70	13.75	13.85
3275	NASDAQ	CAMP	Mon, Apr 12, 2004	14.98	15.05	14.56	14.78
3274	NASDAQ	CAMP	Thu, Apr 8, 2004	15.29	15.35	14.88	15.00
3273	NASDAQ	CAMP	Wed, Apr 7, 2004	14.28	15.30	14.28	15.01
3272	NASDAQ	CAMP	Tue, Apr 6, 2004	13.99	14.35	13.76	14.30
3271	NASDAQ	CAMP	Mon, Apr 5, 2004	13.50	14.00	13.48	13.90
3270	NASDAQ	CAMP	Fri, Apr 2, 2004	13.70	13.99	13.41	13.44
3269	NASDAQ	CAMP	Thu, Apr 1, 2004	13.50	13.65	13.15	13.40
3268	NASDAQ	CAMP	Wed, Mar 31, 2004	13.25	13.69	13.25	13.40
3267	NASDAQ	CAMP	Tue, Mar 30, 2004	13.41	13.75	13.26	13.51
3266	NASDAQ	CAMP	Mon, Mar 29, 2004	13.56	14.00	13.25	13.34
3265	NASDAQ	CAMP	Fri, Mar 26, 2004	13.00	13.63	12.96	13.43
3264	NASDAQ	CAMP	Thu, Mar 25, 2004	13.20	13.29	12.87	13.06
3263	NASDAQ	CAMP	Wed, Mar 24, 2004	12.78	13.35	12.67	12.93
3262	NASDAQ	CAMP	Tue, Mar 23, 2004	13.14	13.74	12.84	12.84
3261	NASDAQ	CAMP	Mon, Mar 22, 2004	13.55	13.62	12.64	13.18
3260	NASDAQ	CAMP	Fri, Mar 19, 2004	14.05	14.11	13.62	13.64
3259	NASDAQ	CAMP	Thu, Mar 18, 2004	14.01	14.10	13.40	14.10
3258	NASDAQ	CAMP	Wed, Mar 17, 2004	13.08	14.10	12.76	13.88
3257	NASDAQ	CAMP	Tue, Mar 16, 2004	13.91	14.19	12.25	13.00
3256	NASDAQ	CAMP	Mon, Mar 15, 2004	14.69	14.69	13.58	13.79
3255	NASDAQ	CAMP	Fri, Mar 12, 2004	14.81	15.45	14.42	14.69
3254	NASDAQ	CAMP	Thu, Mar 11, 2004	14.35	15.34	14.15	14.71
3253	NASDAQ	CAMP	Wed, Mar 10, 2004	15.49	15.70	14.75	14.76
3252	NASDAQ	CAMP	Tue, Mar 9, 2004	16.83	16.95	15.22	15.40
3251	NASDAQ	CAMP	Mon, Mar 8, 2004	14.70	17.20	14.70	16.75
3250	NASDAQ	CAMP	Fri, Mar 5, 2004	14.68	15.00	14.56	14.85
3249	NASDAQ	CAMP	Thu, Mar 4, 2004	14.80	15.11	14.51	14.70
3248	NASDAQ	CAMP	Wed, Mar 3, 2004	14.74	14.88	14.50	14.80
3247	NASDAQ	CAMP	Tue, Mar 2, 2004	14.59	15.25	14.35	14.81
3246	NASDAQ	CAMP	Mon, Mar 1, 2004	14.60	14.99	14.50	14.61
3245	NASDAQ	CAMP	Fri, Feb 27, 2004	15.45	15.50	14.30	14.70
3244	NASDAQ	CAMP	Thu, Feb 26, 2004	15.03	15.57	14.67	15.31
3243	NASDAQ	CAMP	Wed, Feb 25, 2004	14.86	15.11	14.68	14.94
3242	NASDAQ	CAMP	Tue, Feb 24, 2004	13.95	14.80	13.84	14.76
3241	NASDAQ	CAMP	Mon, Feb 23, 2004	14.49	14.49	13.90	14.16
3240	NASDAQ	CAMP	Fri, Feb 20, 2004	14.19	14.41	13.90	14.20
3239	NASDAQ	CAMP	Thu, Feb 19, 2004	14.83	14.91	14.12	14.12
3238	NASDAQ	CAMP	Wed, Feb 18, 2004	14.83	15.15	14.45	14.48
3237	NASDAQ	CAMP	Tue, Feb 17, 2004	14.58	14.90	14.28	14.80
3236	NASDAQ	CAMP	Fri, Feb 13, 2004	14.77	14.95	14.20	14.36
3235	NASDAQ	CAMP	Thu, Feb 12, 2004	15.31	15.58	14.62	14.83
3234	NASDAQ	CAMP	Wed, Feb 11, 2004	14.05	15.60	14.04	15.30
3233	NASDAQ	CAMP	Tue, Feb 10, 2004	14.66	14.79	13.91	14.30
3232	NASDAQ	CAMP	Mon, Feb 9, 2004	14.65	15.07	14.65	14.76
3231	NASDAQ	CAMP	Fri, Feb 6, 2004	14.02	14.80	13.70	14.80
3230	NASDAQ	CAMP	Thu, Feb 5, 2004	14.01	14.27	13.57	13.71
3229	NASDAQ	CAMP	Wed, Feb 4, 2004	14.05	14.32	13.80	13.90
3228	NASDAQ	CAMP	Tue, Feb 3, 2004	14.90	14.90	14.10	14.28
3227	NASDAQ	CAMP	Mon, Feb 2, 2004	14.65	15.00	14.43	14.60
3226	NASDAQ	CAMP	Fri, Jan 30, 2004	14.17	14.65	13.89	14.52
3225	NASDAQ	CAMP	Thu, Jan 29, 2004	14.65	15.00	13.50	13.82
3224	NASDAQ	CAMP	Wed, Jan 28, 2004	15.03	15.38	14.75	14.75
3223	NASDAQ	CAMP	Tue, Jan 27, 2004	15.03	15.39	14.90	15.10
3222	NASDAQ	CAMP	Mon, Jan 26, 2004	14.49	15.40	14.49	15.28
3221	NASDAQ	CAMP	Fri, Jan 23, 2004	14.96	15.20	14.40	14.99
3220	NASDAQ	CAMP	Thu, Jan 22, 2004	16.37	16.37	14.67	14.84
3219	NASDAQ	CAMP	Wed, Jan 21, 2004	15.78	16.87	15.78	16.15
3218	NASDAQ	CAMP	Tue, Jan 20, 2004	15.10	16.68	15.10	16.58
3217	NASDAQ	CAMP	Fri, Jan 16, 2004	14.11	15.30	14.11	15.12
3216	NASDAQ	CAMP	Thu, Jan 15, 2004	13.86	14.24	13.60	13.90
3215	NASDAQ	CAMP	Wed, Jan 14, 2004	13.71	14.31	13.71	13.98
3214	NASDAQ	CAMP	Tue, Jan 13, 2004	14.75	14.75	13.63	13.80
3213	NASDAQ	CAMP	Mon, Jan 12, 2004	14.43	14.90	14.26	14.50
3212	NASDAQ	CAMP	Fri, Jan 9, 2004	14.81	15.20	14.25	14.42
3211	NASDAQ	CAMP	Thu, Jan 8, 2004	15.33	15.33	14.85	14.99
3210	NASDAQ	CAMP	Wed, Jan 7, 2004	15.28	15.50	14.75	15.01
3209	NASDAQ	CAMP	Tue, Jan 6, 2004	14.63	16.00	14.25	15.40
3208	NASDAQ	CAMP	Mon, Jan 5, 2004	14.40	14.50	14.11	14.25
3207	NASDAQ	CAMP	Fri, Jan 2, 2004	14.47	14.50	14.17	14.26
3206	NASDAQ	CAMP	Wed, Dec 31, 2003	14.11	14.35	14.07	14.07
3205	NASDAQ	CAMP	Tue, Dec 30, 2003	14.29	14.39	14.11	14.31
3204	NASDAQ	CAMP	Mon, Dec 29, 2003	14.34	14.45	14.00	14.34
3203	NASDAQ	CAMP	Fri, Dec 26, 2003	14.36	14.45	13.53	13.88
3202	NASDAQ	CAMP	Wed, Dec 24, 2003	14.99	16.03	13.93	14.00
3201	NASDAQ	CAMP	Tue, Dec 23, 2003	9.50	10.16	9.48	10.05
3200	NASDAQ	CAMP	Mon, Dec 22, 2003	9.10	9.50	9.04	9.36
3199	NASDAQ	CAMP	Fri, Dec 19, 2003	8.75	9.11	8.75	9.03
3198	NASDAQ	CAMP	Thu, Dec 18, 2003	8.45	8.90	8.40	8.78
3197	NASDAQ	CAMP	Wed, Dec 17, 2003	8.02	8.45	7.96	8.32
3196	NASDAQ	CAMP	Tue, Dec 16, 2003	8.15	8.40	7.95	8.23
3195	NASDAQ	CAMP	Mon, Dec 15, 2003	8.37	8.62	8.01	8.07
3194	NASDAQ	CAMP	Fri, Dec 12, 2003	7.73	8.30	7.73	8.30
3193	NASDAQ	CAMP	Thu, Dec 11, 2003	7.66	8.01	7.60	7.80
3192	NASDAQ	CAMP	Wed, Dec 10, 2003	9.00	9.00	7.40	7.50
3191	NASDAQ	CAMP	Tue, Dec 9, 2003	8.70	9.14	8.67	8.70
3190	NASDAQ	CAMP	Mon, Dec 8, 2003	8.82	9.06	8.71	8.85
3189	NASDAQ	CAMP	Fri, Dec 5, 2003	9.18	9.39	8.82	8.82
3188	NASDAQ	CAMP	Thu, Dec 4, 2003	9.64	9.75	9.18	9.19
3187	NASDAQ	CAMP	Wed, Dec 3, 2003	10.10	10.50	9.60	9.70
3186	NASDAQ	CAMP	Tue, Dec 2, 2003	10.18	10.50	10.10	10.21
3185	NASDAQ	CAMP	Mon, Dec 1, 2003	9.88	10.34	9.80	10.25
3184	NASDAQ	CAMP	Fri, Nov 28, 2003	9.36	9.92	9.18	9.79
3183	NASDAQ	CAMP	Wed, Nov 26, 2003	9.04	9.40	8.95	9.17
3182	NASDAQ	CAMP	Tue, Nov 25, 2003	9.62	9.65	9.21	9.30
3181	NASDAQ	CAMP	Mon, Nov 24, 2003	8.78	9.60	8.68	9.47
3180	NASDAQ	CAMP	Fri, Nov 21, 2003	8.86	8.88	8.57	8.76
3179	NASDAQ	CAMP	Thu, Nov 20, 2003	8.50	8.90	8.45	8.80
3178	NASDAQ	CAMP	Wed, Nov 19, 2003	8.82	9.08	8.45	8.69
3177	NASDAQ	CAMP	Tue, Nov 18, 2003	8.88	9.09	8.75	8.81
3176	NASDAQ	CAMP	Mon, Nov 17, 2003	9.20	9.30	8.57	8.69
3175	NASDAQ	CAMP	Fri, Nov 14, 2003	9.85	9.93	9.33	9.40
3174	NASDAQ	CAMP	Thu, Nov 13, 2003	9.45	9.80	9.34	9.78
3173	NASDAQ	CAMP	Wed, Nov 12, 2003	9.30	9.61	9.18	9.55
3172	NASDAQ	CAMP	Tue, Nov 11, 2003	9.70	9.89	9.27	9.37
3171	NASDAQ	CAMP	Mon, Nov 10, 2003	10.39	10.40	9.74	9.89
3170	NASDAQ	CAMP	Fri, Nov 7, 2003	9.41	10.15	9.21	9.99
3169	NASDAQ	CAMP	Thu, Nov 6, 2003	9.79	9.86	9.09	9.50
3168	NASDAQ	CAMP	Wed, Nov 5, 2003	10.07	10.15	9.29	9.65
3167	NASDAQ	CAMP	Tue, Nov 4, 2003	9.85	10.48	9.70	9.97
3166	NASDAQ	CAMP	Mon, Nov 3, 2003	10.17	10.30	9.65	9.75
3165	NASDAQ	CAMP	Fri, Oct 31, 2003	7.65	11.60	7.50	9.90
3164	NASDAQ	CAMP	Thu, Oct 30, 2003	7.01	7.17	6.84	6.94
3163	NASDAQ	CAMP	Wed, Oct 29, 2003	6.77	7.15	6.77	7.04
3162	NASDAQ	CAMP	Tue, Oct 28, 2003	6.83	7.11	6.76	6.80
3161	NASDAQ	CAMP	Mon, Oct 27, 2003	6.54	6.87	6.54	6.82
3160	NASDAQ	CAMP	Fri, Oct 24, 2003	6.99	7.00	6.65	6.79
3159	NASDAQ	CAMP	Thu, Oct 23, 2003	6.76	7.03	6.60	6.94
3158	NASDAQ	CAMP	Wed, Oct 22, 2003	7.11	7.26	6.47	6.85
3157	NASDAQ	CAMP	Tue, Oct 21, 2003	7.26	7.40	7.15	7.31
3156	NASDAQ	CAMP	Mon, Oct 20, 2003	7.36	7.67	7.15	7.28
3155	NASDAQ	CAMP	Fri, Oct 17, 2003	7.31	7.35	6.99	7.25
3154	NASDAQ	CAMP	Thu, Oct 16, 2003	7.31	7.36	7.11	7.34
3153	NASDAQ	CAMP	Wed, Oct 15, 2003	7.70	7.75	7.35	7.49
3152	NASDAQ	CAMP	Tue, Oct 14, 2003	7.11	7.64	7.10	7.64
3151	NASDAQ	CAMP	Mon, Oct 13, 2003	7.04	7.44	7.04	7.18
3150	NASDAQ	CAMP	Fri, Oct 10, 2003	7.11	7.19	6.80	6.97
3149	NASDAQ	CAMP	Thu, Oct 9, 2003	7.56	7.75	7.10	7.22
3148	NASDAQ	CAMP	Wed, Oct 8, 2003	7.90	7.90	7.50	7.54
3147	NASDAQ	CAMP	Tue, Oct 7, 2003	7.02	7.90	6.80	7.75
3146	NASDAQ	CAMP	Mon, Oct 6, 2003	7.28	7.28	6.82	7.01
3145	NASDAQ	CAMP	Fri, Oct 3, 2003	6.76	7.69	6.76	6.99
3144	NASDAQ	CAMP	Thu, Oct 2, 2003	5.05	5.10	5.00	5.01
3143	NASDAQ	CAMP	Wed, Oct 1, 2003	5.15	5.20	5.01	5.05
3142	NASDAQ	CAMP	Tue, Sep 30, 2003	5.02	5.20	4.91	5.10
3141	NASDAQ	CAMP	Mon, Sep 29, 2003	5.00	5.10	4.95	5.06
3140	NASDAQ	CAMP	Fri, Sep 26, 2003	5.00	5.19	4.85	5.07
3139	NASDAQ	CAMP	Thu, Sep 25, 2003	5.16	5.34	5.00	5.00
3138	NASDAQ	CAMP	Wed, Sep 24, 2003	5.15	5.40	4.75	5.02
3137	NASDAQ	CAMP	Tue, Sep 23, 2003	4.68	5.25	4.68	5.18
3136	NASDAQ	CAMP	Mon, Sep 22, 2003	4.50	4.95	4.15	4.77
3135	NASDAQ	CAMP	Fri, Sep 19, 2003	4.15	4.60	4.11	4.50
3134	NASDAQ	CAMP	Thu, Sep 18, 2003	4.10	4.28	4.10	4.25
3133	NASDAQ	CAMP	Wed, Sep 17, 2003	4.25	4.37	4.10	4.17
3132	NASDAQ	CAMP	Tue, Sep 16, 2003	4.45	4.47	4.27	4.28
3131	NASDAQ	CAMP	Mon, Sep 15, 2003	4.56	4.56	4.34	4.50
3130	NASDAQ	CAMP	Fri, Sep 12, 2003	4.53	4.59	4.40	4.54
3129	NASDAQ	CAMP	Thu, Sep 11, 2003	4.46	4.56	4.45	4.54
3128	NASDAQ	CAMP	Wed, Sep 10, 2003	4.55	4.55	4.35	4.42
3127	NASDAQ	CAMP	Tue, Sep 9, 2003	4.59	4.69	4.51	4.65
3126	NASDAQ	CAMP	Mon, Sep 8, 2003	4.45	4.63	4.44	4.60
3125	NASDAQ	CAMP	Fri, Sep 5, 2003	4.30	4.55	4.30	4.45
3124	NASDAQ	CAMP	Thu, Sep 4, 2003	4.21	4.59	4.20	4.50
3123	NASDAQ	CAMP	Wed, Sep 3, 2003	4.16	4.25	4.15	4.19
3122	NASDAQ	CAMP	Tue, Sep 2, 2003	4.14	4.30	4.05	4.20
3121	NASDAQ	CAMP	Fri, Aug 29, 2003	4.10	4.15	3.94	4.14
3120	NASDAQ	CAMP	Thu, Aug 28, 2003	4.35	4.35	4.00	4.07
3119	NASDAQ	CAMP	Wed, Aug 27, 2003	4.19	4.42	4.05	4.22
3118	NASDAQ	CAMP	Tue, Aug 26, 2003	3.88	4.33	3.88	4.22
3117	NASDAQ	CAMP	Mon, Aug 25, 2003	3.70	3.85	3.69	3.85
3116	NASDAQ	CAMP	Fri, Aug 22, 2003	3.81	3.85	3.63	3.70
3115	NASDAQ	CAMP	Thu, Aug 21, 2003	3.54	3.77	3.48	3.77
3114	NASDAQ	CAMP	Wed, Aug 20, 2003	3.35	3.54	3.35	3.41
3113	NASDAQ	CAMP	Tue, Aug 19, 2003	3.45	3.54	3.42	3.49
3112	NASDAQ	CAMP	Mon, Aug 18, 2003	3.59	3.59	3.33	3.44
3111	NASDAQ	CAMP	Fri, Aug 15, 2003	3.56	3.56	3.35	3.49
3110	NASDAQ	CAMP	Thu, Aug 14, 2003	3.40	3.50	3.40	3.49
3109	NASDAQ	CAMP	Wed, Aug 13, 2003	3.36	3.50	3.31	3.43
3108	NASDAQ	CAMP	Tue, Aug 12, 2003	3.45	3.45	3.31	3.31
3107	NASDAQ	CAMP	Mon, Aug 11, 2003	3.33	3.40	3.33	3.34
3106	NASDAQ	CAMP	Fri, Aug 8, 2003	3.19	3.38	3.19	3.34
3105	NASDAQ	CAMP	Thu, Aug 7, 2003	3.41	3.41	3.26	3.29
3104	NASDAQ	CAMP	Wed, Aug 6, 2003	3.40	3.40	3.35	3.40
3103	NASDAQ	CAMP	Tue, Aug 5, 2003	3.38	3.51	3.38	3.40
3102	NASDAQ	CAMP	Mon, Aug 4, 2003	3.36	3.50	3.36	3.42
3101	NASDAQ	CAMP	Fri, Aug 1, 2003	3.45	3.55	3.41	3.50
3100	NASDAQ	CAMP	Thu, Jul 31, 2003	3.46	3.55	3.35	3.50
3099	NASDAQ	CAMP	Wed, Jul 30, 2003	3.50	3.64	3.46	3.54
3098	NASDAQ	CAMP	Tue, Jul 29, 2003	3.61	3.68	3.51	3.61
3097	NASDAQ	CAMP	Mon, Jul 28, 2003	3.86	3.86	3.56	3.71
3096	NASDAQ	CAMP	Fri, Jul 25, 2003	3.82	3.92	3.82	3.88
3095	NASDAQ	CAMP	Thu, Jul 24, 2003	3.99	3.99	3.86	3.87
3094	NASDAQ	CAMP	Wed, Jul 23, 2003	3.93	3.98	3.80	3.86
3093	NASDAQ	CAMP	Tue, Jul 22, 2003	3.90	4.00	3.89	3.98
3092	NASDAQ	CAMP	Mon, Jul 21, 2003	3.80	3.98	3.80	3.95
3091	NASDAQ	CAMP	Fri, Jul 18, 2003	3.78	3.89	3.77	3.89
3090	NASDAQ	CAMP	Thu, Jul 17, 2003	3.70	4.39	3.58	3.76
3089	NASDAQ	CAMP	Wed, Jul 16, 2003	3.63	3.63	3.50	3.50
3088	NASDAQ	CAMP	Tue, Jul 15, 2003	3.46	3.77	3.44	3.68
3087	NASDAQ	CAMP	Mon, Jul 14, 2003	3.38	3.53	3.37	3.44
3086	NASDAQ	CAMP	Fri, Jul 11, 2003	3.37	3.55	3.37	3.39
3085	NASDAQ	CAMP	Thu, Jul 10, 2003	3.50	3.55	3.37	3.37
3084	NASDAQ	CAMP	Wed, Jul 9, 2003	3.50	3.59	3.46	3.52
3083	NASDAQ	CAMP	Tue, Jul 8, 2003	3.51	3.60	3.50	3.53
3082	NASDAQ	CAMP	Mon, Jul 7, 2003	3.50	3.60	3.48	3.59
3081	NASDAQ	CAMP	Thu, Jul 3, 2003	3.52	3.52	3.49	3.49
3080	NASDAQ	CAMP	Wed, Jul 2, 2003	3.59	3.60	3.47	3.53
3079	NASDAQ	CAMP	Tue, Jul 1, 2003	3.59	3.60	3.49	3.60
3078	NASDAQ	CAMP	Mon, Jun 30, 2003	3.72	3.72	3.50	3.57
3077	NASDAQ	CAMP	Fri, Jun 27, 2003	3.80	3.84	3.66	3.72
3076	NASDAQ	CAMP	Thu, Jun 26, 2003	3.46	3.75	3.45	3.75
3075	NASDAQ	CAMP	Wed, Jun 25, 2003	3.27	3.54	3.27	3.47
3074	NASDAQ	CAMP	Tue, Jun 24, 2003	3.40	3.68	3.37	3.45
3073	NASDAQ	CAMP	Mon, Jun 23, 2003	3.60	3.60	3.47	3.51
3072	NASDAQ	CAMP	Fri, Jun 20, 2003	3.95	3.95	3.60	3.75
3071	NASDAQ	CAMP	Thu, Jun 19, 2003	3.92	3.97	3.83	3.90
3070	NASDAQ	CAMP	Wed, Jun 18, 2003	3.61	3.82	3.61	3.80
3069	NASDAQ	CAMP	Tue, Jun 17, 2003	3.50	3.63	3.50	3.60
3068	NASDAQ	CAMP	Mon, Jun 16, 2003	3.45	3.52	3.44	3.52
3067	NASDAQ	CAMP	Fri, Jun 13, 2003	3.41	3.45	3.41	3.44
3066	NASDAQ	CAMP	Thu, Jun 12, 2003	3.28	3.45	3.28	3.44
3065	NASDAQ	CAMP	Wed, Jun 11, 2003	3.45	3.47	3.26	3.28
3064	NASDAQ	CAMP	Tue, Jun 10, 2003	3.35	3.52	3.31	3.45
3063	NASDAQ	CAMP	Mon, Jun 9, 2003	3.45	3.45	3.35	3.39
3062	NASDAQ	CAMP	Fri, Jun 6, 2003	3.45	3.50	3.40	3.40
3061	NASDAQ	CAMP	Thu, Jun 5, 2003	3.39	3.45	3.32	3.41
3060	NASDAQ	CAMP	Wed, Jun 4, 2003	3.38	3.45	3.30	3.44
3059	NASDAQ	CAMP	Tue, Jun 3, 2003	3.36	3.50	3.27	3.40
3058	NASDAQ	CAMP	Mon, Jun 2, 2003	3.08	3.45	3.07	3.41
3057	NASDAQ	CAMP	Fri, May 30, 2003	3.80	3.94	3.70	3.89
3056	NASDAQ	CAMP	Thu, May 29, 2003	3.80	3.80	3.66	3.73
3055	NASDAQ	CAMP	Wed, May 28, 2003	3.75	3.78	3.67	3.75
3054	NASDAQ	CAMP	Tue, May 27, 2003	3.50	3.75	3.42	3.75
3053	NASDAQ	CAMP	Fri, May 23, 2003	3.48	3.51	3.40	3.49
3052	NASDAQ	CAMP	Thu, May 22, 2003	3.48	3.54	3.42	3.47
3051	NASDAQ	CAMP	Wed, May 21, 2003	3.50	3.51	3.40	3.50
3050	NASDAQ	CAMP	Tue, May 20, 2003	3.47	3.51	3.41	3.51
3049	NASDAQ	CAMP	Mon, May 19, 2003	3.68	3.68	3.41	3.50
3048	NASDAQ	CAMP	Fri, May 16, 2003	3.68	3.70	3.55	3.62
3047	NASDAQ	CAMP	Thu, May 15, 2003	3.75	3.87	3.70	3.71
3046	NASDAQ	CAMP	Wed, May 14, 2003	3.74	3.90	3.70	3.78
3045	NASDAQ	CAMP	Tue, May 13, 2003	3.54	3.75	3.45	3.73
3044	NASDAQ	CAMP	Mon, May 12, 2003	3.36	3.50	3.36	3.42
3043	NASDAQ	CAMP	Fri, May 9, 2003	3.33	3.60	3.33	3.36
3042	NASDAQ	CAMP	Thu, May 8, 2003	3.39	3.52	3.34	3.40
3041	NASDAQ	CAMP	Wed, May 7, 2003	3.30	3.49	3.24	3.40
3040	NASDAQ	CAMP	Tue, May 6, 2003	3.21	3.55	3.15	3.27
3039	NASDAQ	CAMP	Mon, May 5, 2003	3.23	3.25	3.15	3.20
3038	NASDAQ	CAMP	Fri, May 2, 2003	3.34	3.34	3.19	3.24
3037	NASDAQ	CAMP	Thu, May 1, 2003	3.28	3.30	3.13	3.28
3036	NASDAQ	CAMP	Wed, Apr 30, 2003	3.07	3.25	3.07	3.25
3035	NASDAQ	CAMP	Tue, Apr 29, 2003	3.25	3.32	3.18	3.23
3034	NASDAQ	CAMP	Mon, Apr 28, 2003	3.20	3.35	3.07	3.29
3033	NASDAQ	CAMP	Fri, Apr 25, 2003	3.16	3.20	3.12	3.16
3032	NASDAQ	CAMP	Thu, Apr 24, 2003	3.32	3.39	3.15	3.24
3031	NASDAQ	CAMP	Wed, Apr 23, 2003	3.55	3.56	3.25	3.34
3030	NASDAQ	CAMP	Tue, Apr 22, 2003	3.95	4.23	3.92	4.18
3029	NASDAQ	CAMP	Mon, Apr 21, 2003	3.84	4.02	3.71	4.00
3028	NASDAQ	CAMP	Thu, Apr 17, 2003	3.77	3.90	3.75	3.88
3027	NASDAQ	CAMP	Wed, Apr 16, 2003	3.85	3.85	3.75	3.76
3026	NASDAQ	CAMP	Tue, Apr 15, 2003	3.82	3.90	3.80	3.84
3025	NASDAQ	CAMP	Mon, Apr 14, 2003	3.81	3.91	3.75	3.80
3024	NASDAQ	CAMP	Fri, Apr 11, 2003	3.75	3.81	3.75	3.80
3023	NASDAQ	CAMP	Thu, Apr 10, 2003	3.81	3.81	3.71	3.77
3022	NASDAQ	CAMP	Wed, Apr 9, 2003	3.75	3.82	3.61	3.82
3021	NASDAQ	CAMP	Tue, Apr 8, 2003	3.89	3.96	3.75	3.83
3020	NASDAQ	CAMP	Mon, Apr 7, 2003	3.94	4.05	3.80	3.84
3019	NASDAQ	CAMP	Fri, Apr 4, 2003	3.86	3.94	3.82	3.92
3018	NASDAQ	CAMP	Thu, Apr 3, 2003	3.80	3.85	3.80	3.85
3017	NASDAQ	CAMP	Wed, Apr 2, 2003	3.83	3.84	3.79	3.80
3016	NASDAQ	CAMP	Tue, Apr 1, 2003	3.80	3.89	3.80	3.81
3015	NASDAQ	CAMP	Mon, Mar 31, 2003	3.90	3.90	3.80	3.81
3014	NASDAQ	CAMP	Fri, Mar 28, 2003	3.96	4.00	3.86	3.92
3013	NASDAQ	CAMP	Thu, Mar 27, 2003	3.98	4.00	3.95	3.95
3012	NASDAQ	CAMP	Wed, Mar 26, 2003	3.85	3.99	3.75	3.97
3011	NASDAQ	CAMP	Tue, Mar 25, 2003	3.85	3.87	3.75	3.85
3010	NASDAQ	CAMP	Mon, Mar 24, 2003	3.90	3.95	3.75	3.86
3009	NASDAQ	CAMP	Fri, Mar 21, 2003	4.04	4.05	3.84	3.97
3008	NASDAQ	CAMP	Thu, Mar 20, 2003	3.99	4.06	3.84	4.05
3007	NASDAQ	CAMP	Wed, Mar 19, 2003	4.01	4.05	4.00	4.00
3006	NASDAQ	CAMP	Tue, Mar 18, 2003	4.15	4.16	4.00	4.00
3005	NASDAQ	CAMP	Mon, Mar 17, 2003	3.83	4.12	3.83	4.10
3004	NASDAQ	CAMP	Fri, Mar 14, 2003	3.55	3.93	3.55	3.85
3003	NASDAQ	CAMP	Thu, Mar 13, 2003	3.66	3.75	3.50	3.58
3002	NASDAQ	CAMP	Wed, Mar 12, 2003	3.73	3.73	3.66	3.69
3001	NASDAQ	CAMP	Tue, Mar 11, 2003	3.81	3.81	3.71	3.71
3000	NASDAQ	CAMP	Mon, Mar 10, 2003	3.75	3.80	3.75	3.75
2999	NASDAQ	CAMP	Fri, Mar 7, 2003	3.81	3.84	3.75	3.78
2998	NASDAQ	CAMP	Thu, Mar 6, 2003	3.94	3.98	3.75	3.87
2997	NASDAQ	CAMP	Wed, Mar 5, 2003	3.96	4.00	3.94	3.95
2996	NASDAQ	CAMP	Tue, Mar 4, 2003	4.08	4.08	3.95	3.96
2995	NASDAQ	CAMP	Mon, Mar 3, 2003	4.00	4.17	4.00	4.00
2994	NASDAQ	CAMP	Fri, Feb 28, 2003	3.95	4.00	3.95	4.00
2993	NASDAQ	CAMP	Thu, Feb 27, 2003	4.04	4.05	3.95	3.95
2992	NASDAQ	CAMP	Wed, Feb 26, 2003	4.02	4.04	3.98	4.02
2991	NASDAQ	CAMP	Tue, Feb 25, 2003	4.00	4.08	4.00	4.05
2990	NASDAQ	CAMP	Mon, Feb 24, 2003	4.08	4.08	3.95	4.05
2989	NASDAQ	CAMP	Fri, Feb 21, 2003	4.03	4.04	4.00	4.04
2988	NASDAQ	CAMP	Thu, Feb 20, 2003	4.03	4.10	4.00	4.01
2987	NASDAQ	CAMP	Wed, Feb 19, 2003	4.00	4.10	4.00	4.09
2986	NASDAQ	CAMP	Tue, Feb 18, 2003	3.99	4.10	3.99	4.04
2985	NASDAQ	CAMP	Fri, Feb 14, 2003	3.89	4.04	3.89	4.00
2984	NASDAQ	CAMP	Thu, Feb 13, 2003	4.03	4.06	3.76	3.93
2983	NASDAQ	CAMP	Wed, Feb 12, 2003	4.15	4.15	4.05	4.06
2982	NASDAQ	CAMP	Tue, Feb 11, 2003	4.07	4.15	4.00	4.14
2981	NASDAQ	CAMP	Mon, Feb 10, 2003	4.00	4.15	4.00	4.13
2980	NASDAQ	CAMP	Fri, Feb 7, 2003	4.06	4.14	4.05	4.05
2979	NASDAQ	CAMP	Thu, Feb 6, 2003	4.10	4.17	4.05	4.06
2978	NASDAQ	CAMP	Wed, Feb 5, 2003	4.16	4.20	4.10	4.15
2977	NASDAQ	CAMP	Tue, Feb 4, 2003	4.10	4.25	4.10	4.25
2976	NASDAQ	CAMP	Mon, Feb 3, 2003	4.16	4.28	4.05	4.23
2975	NASDAQ	CAMP	Fri, Jan 31, 2003	4.25	4.35	4.09	4.21
2974	NASDAQ	CAMP	Thu, Jan 30, 2003	4.39	4.50	4.18	4.20
2973	NASDAQ	CAMP	Wed, Jan 29, 2003	4.34	4.59	4.06	4.42
2972	NASDAQ	CAMP	Tue, Jan 28, 2003	4.06	4.34	4.06	4.34
2971	NASDAQ	CAMP	Mon, Jan 27, 2003	4.19	4.30	4.03	4.08
2970	NASDAQ	CAMP	Fri, Jan 24, 2003	4.19	4.30	4.10	4.20
2969	NASDAQ	CAMP	Thu, Jan 23, 2003	5.39	5.50	3.93	4.31
2968	NASDAQ	CAMP	Wed, Jan 22, 2003	5.75	5.75	5.49	5.55
2967	NASDAQ	CAMP	Tue, Jan 21, 2003	5.70	5.98	5.70	5.71
2966	NASDAQ	CAMP	Fri, Jan 17, 2003	5.61	5.81	5.48	5.55
2965	NASDAQ	CAMP	Thu, Jan 16, 2003	5.90	6.00	5.67	5.78
2964	NASDAQ	CAMP	Wed, Jan 15, 2003	6.00	6.00	5.60	5.83
2963	NASDAQ	CAMP	Tue, Jan 14, 2003	6.04	6.04	5.93	5.98
2962	NASDAQ	CAMP	Mon, Jan 13, 2003	6.29	6.40	6.05	6.05
2961	NASDAQ	CAMP	Fri, Jan 10, 2003	6.40	6.40	6.00	6.14
2960	NASDAQ	CAMP	Thu, Jan 9, 2003	6.20	6.49	5.95	6.39
2959	NASDAQ	CAMP	Wed, Jan 8, 2003	5.93	6.09	5.75	5.98
2958	NASDAQ	CAMP	Tue, Jan 7, 2003	5.93	6.16	5.79	5.93
2957	NASDAQ	CAMP	Mon, Jan 6, 2003	5.41	5.90	5.41	5.88
2956	NASDAQ	CAMP	Fri, Jan 3, 2003	5.31	5.48	5.25	5.44
2955	NASDAQ	CAMP	Thu, Jan 2, 2003	5.30	5.39	5.06	5.34
2954	NASDAQ	CAMP	Tue, Dec 31, 2002	4.91	5.28	4.90	5.06
2953	NASDAQ	CAMP	Mon, Dec 30, 2002	5.10	5.22	4.76	5.06
2952	NASDAQ	CAMP	Fri, Dec 27, 2002	5.16	5.21	5.00	5.10
2951	NASDAQ	CAMP	Thu, Dec 26, 2002	5.34	5.34	5.14	5.19
2950	NASDAQ	CAMP	Tue, Dec 24, 2002	5.06	5.34	5.00	5.34
2949	NASDAQ	CAMP	Mon, Dec 23, 2002	5.37	5.58	5.02	5.11
2948	NASDAQ	CAMP	Fri, Dec 20, 2002	5.49	5.65	5.25	5.45
2947	NASDAQ	CAMP	Thu, Dec 19, 2002	5.27	5.55	5.00	5.50
2946	NASDAQ	CAMP	Wed, Dec 18, 2002	5.65	5.65	5.25	5.26
2945	NASDAQ	CAMP	Tue, Dec 17, 2002	5.60	5.68	5.45	5.47
2944	NASDAQ	CAMP	Mon, Dec 16, 2002	5.70	5.70	5.38	5.64
2943	NASDAQ	CAMP	Fri, Dec 13, 2002	5.50	5.55	5.29	5.39
2942	NASDAQ	CAMP	Thu, Dec 12, 2002	5.36	5.52	5.25	5.47
2941	NASDAQ	CAMP	Wed, Dec 11, 2002	5.41	5.49	5.21	5.26
2940	NASDAQ	CAMP	Tue, Dec 10, 2002	5.25	5.56	5.05	5.34
2939	NASDAQ	CAMP	Mon, Dec 9, 2002	5.60	5.67	5.16	5.16
2938	NASDAQ	CAMP	Fri, Dec 6, 2002	5.16	5.65	5.16	5.60
2937	NASDAQ	CAMP	Thu, Dec 5, 2002	5.45	5.74	5.10	5.45
2936	NASDAQ	CAMP	Wed, Dec 4, 2002	5.55	5.84	4.81	5.38
2935	NASDAQ	CAMP	Tue, Dec 3, 2002	6.11	6.35	5.39	5.75
2934	NASDAQ	CAMP	Mon, Dec 2, 2002	5.89	6.26	5.88	6.20
2933	NASDAQ	CAMP	Fri, Nov 29, 2002	5.35	5.74	5.35	5.62
2932	NASDAQ	CAMP	Wed, Nov 27, 2002	5.59	5.90	5.35	5.50
2931	NASDAQ	CAMP	Tue, Nov 26, 2002	5.80	5.85	5.30	5.38
2930	NASDAQ	CAMP	Mon, Nov 25, 2002	5.28	5.72	5.19	5.49
2929	NASDAQ	CAMP	Fri, Nov 22, 2002	4.84	5.21	4.71	5.14
2928	NASDAQ	CAMP	Thu, Nov 21, 2002	4.70	5.25	4.66	4.71
2927	NASDAQ	CAMP	Wed, Nov 20, 2002	4.16	4.65	4.11	4.55
2926	NASDAQ	CAMP	Tue, Nov 19, 2002	4.00	4.21	3.92	4.05
2925	NASDAQ	CAMP	Mon, Nov 18, 2002	3.97	4.12	3.91	4.00
2924	NASDAQ	CAMP	Fri, Nov 15, 2002	3.75	3.95	3.75	3.90
2923	NASDAQ	CAMP	Thu, Nov 14, 2002	3.87	3.94	3.75	3.91
2922	NASDAQ	CAMP	Wed, Nov 13, 2002	3.91	3.97	3.83	3.95
2921	NASDAQ	CAMP	Tue, Nov 12, 2002	4.05	4.05	3.85	3.91
2920	NASDAQ	CAMP	Mon, Nov 11, 2002	3.96	4.00	3.90	4.00
2919	NASDAQ	CAMP	Fri, Nov 8, 2002	3.95	4.02	3.88	3.91
2918	NASDAQ	CAMP	Thu, Nov 7, 2002	4.02	4.10	3.95	4.01
2917	NASDAQ	CAMP	Wed, Nov 6, 2002	4.10	4.12	4.00	4.10
2916	NASDAQ	CAMP	Tue, Nov 5, 2002	4.12	4.12	3.90	4.06
2915	NASDAQ	CAMP	Mon, Nov 4, 2002	3.71	4.25	3.67	4.12
2914	NASDAQ	CAMP	Fri, Nov 1, 2002	3.63	3.69	3.61	3.68
2913	NASDAQ	CAMP	Thu, Oct 31, 2002	3.72	3.72	3.55	3.64
2912	NASDAQ	CAMP	Wed, Oct 30, 2002	3.66	3.72	3.65	3.68
2911	NASDAQ	CAMP	Tue, Oct 29, 2002	3.68	3.70	3.60	3.65
2910	NASDAQ	CAMP	Mon, Oct 28, 2002	3.73	3.82	3.61	3.66
2909	NASDAQ	CAMP	Fri, Oct 25, 2002	3.65	3.72	3.55	3.66
2908	NASDAQ	CAMP	Thu, Oct 24, 2002	3.72	3.78	3.60	3.73
2907	NASDAQ	CAMP	Wed, Oct 23, 2002	3.67	3.74	3.55	3.68
2906	NASDAQ	CAMP	Tue, Oct 22, 2002	3.60	3.82	3.55	3.73
2905	NASDAQ	CAMP	Mon, Oct 21, 2002	3.70	3.80	3.64	3.76
2904	NASDAQ	CAMP	Fri, Oct 18, 2002	3.74	3.82	3.60	3.69
2903	NASDAQ	CAMP	Thu, Oct 17, 2002	3.50	3.82	3.50	3.75
2902	NASDAQ	CAMP	Wed, Oct 16, 2002	3.51	3.56	3.45	3.50
2901	NASDAQ	CAMP	Tue, Oct 15, 2002	3.80	3.91	3.50	3.58
2900	NASDAQ	CAMP	Mon, Oct 14, 2002	3.65	3.75	3.62	3.65
2899	NASDAQ	CAMP	Fri, Oct 11, 2002	3.60	3.68	3.50	3.64
2898	NASDAQ	CAMP	Thu, Oct 10, 2002	3.50	3.52	3.46	3.47
2897	NASDAQ	CAMP	Wed, Oct 9, 2002	3.54	3.54	3.45	3.45
2896	NASDAQ	CAMP	Tue, Oct 8, 2002	3.46	3.55	3.41	3.46
2895	NASDAQ	CAMP	Mon, Oct 7, 2002	3.53	3.58	3.46	3.50
2894	NASDAQ	CAMP	Fri, Oct 4, 2002	3.51	3.58	3.50	3.52
2893	NASDAQ	CAMP	Thu, Oct 3, 2002	3.46	3.60	3.45	3.54
2892	NASDAQ	CAMP	Wed, Oct 2, 2002	3.67	3.67	3.45	3.48
2891	NASDAQ	CAMP	Tue, Oct 1, 2002	3.67	3.67	3.50	3.53
2890	NASDAQ	CAMP	Mon, Sep 30, 2002	3.50	3.82	3.50	3.55
2889	NASDAQ	CAMP	Fri, Sep 27, 2002	3.45	3.51	3.45	3.48
2888	NASDAQ	CAMP	Thu, Sep 26, 2002	3.43	3.46	3.43	3.45
2887	NASDAQ	CAMP	Wed, Sep 25, 2002	3.46	3.50	3.40	3.43
2886	NASDAQ	CAMP	Tue, Sep 24, 2002	3.50	3.51	3.42	3.46
2885	NASDAQ	CAMP	Mon, Sep 23, 2002	3.64	3.78	3.52	3.56
2884	NASDAQ	CAMP	Fri, Sep 20, 2002	4.24	4.24	3.55	3.55
2883	NASDAQ	CAMP	Thu, Sep 19, 2002	3.56	3.70	3.45	3.64
2882	NASDAQ	CAMP	Wed, Sep 18, 2002	3.75	3.75	3.50	3.63
2881	NASDAQ	CAMP	Tue, Sep 17, 2002	3.69	4.01	3.69	3.78
2880	NASDAQ	CAMP	Mon, Sep 16, 2002	3.47	3.69	3.40	3.67
2879	NASDAQ	CAMP	Fri, Sep 13, 2002	3.39	3.47	3.37	3.46
2878	NASDAQ	CAMP	Thu, Sep 12, 2002	3.30	3.42	3.30	3.40
2877	NASDAQ	CAMP	Wed, Sep 11, 2002	3.46	3.46	3.29	3.38
2876	NASDAQ	CAMP	Tue, Sep 10, 2002	3.25	3.46	3.20	3.46
2875	NASDAQ	CAMP	Mon, Sep 9, 2002	3.21	3.31	3.16	3.26
2874	NASDAQ	CAMP	Fri, Sep 6, 2002	3.28	3.42	3.20	3.31
2873	NASDAQ	CAMP	Thu, Sep 5, 2002	3.21	3.33	3.21	3.32
2872	NASDAQ	CAMP	Wed, Sep 4, 2002	3.27	3.30	3.16	3.25
2871	NASDAQ	CAMP	Tue, Sep 3, 2002	3.46	3.48	3.11	3.27
2870	NASDAQ	CAMP	Fri, Aug 30, 2002	3.47	3.54	3.46	3.46
2869	NASDAQ	CAMP	Thu, Aug 29, 2002	3.46	3.52	3.46	3.46
2868	NASDAQ	CAMP	Wed, Aug 28, 2002	3.68	3.68	3.46	3.51
2867	NASDAQ	CAMP	Tue, Aug 27, 2002	3.89	3.89	3.56	3.58
2866	NASDAQ	CAMP	Mon, Aug 26, 2002	3.81	3.81	3.56	3.65
2865	NASDAQ	CAMP	Fri, Aug 23, 2002	3.94	4.00	3.66	3.76
2864	NASDAQ	CAMP	Thu, Aug 22, 2002	3.95	4.00	3.76	3.93
2863	NASDAQ	CAMP	Wed, Aug 21, 2002	3.86	3.90	3.76	3.78
2862	NASDAQ	CAMP	Tue, Aug 20, 2002	3.98	3.99	3.80	3.95
2861	NASDAQ	CAMP	Mon, Aug 19, 2002	3.90	4.03	3.86	3.94
2860	NASDAQ	CAMP	Fri, Aug 16, 2002	3.86	4.04	3.86	3.96
2859	NASDAQ	CAMP	Thu, Aug 15, 2002	4.02	4.02	3.86	3.88
2858	NASDAQ	CAMP	Wed, Aug 14, 2002	4.08	4.14	4.00	4.00
2857	NASDAQ	CAMP	Tue, Aug 13, 2002	4.11	4.15	4.00	4.12
2856	NASDAQ	CAMP	Mon, Aug 12, 2002	4.16	4.26	4.08	4.11
2855	NASDAQ	CAMP	Fri, Aug 9, 2002	4.25	4.39	4.18	4.21
2854	NASDAQ	CAMP	Thu, Aug 8, 2002	4.28	4.50	4.12	4.18
2853	NASDAQ	CAMP	Wed, Aug 7, 2002	4.28	4.48	4.28	4.30
2852	NASDAQ	CAMP	Tue, Aug 6, 2002	4.28	4.44	4.28	4.44
2851	NASDAQ	CAMP	Mon, Aug 5, 2002	4.28	4.48	4.28	4.40
2850	NASDAQ	CAMP	Fri, Aug 2, 2002	4.28	4.67	4.28	4.28
2849	NASDAQ	CAMP	Thu, Aug 1, 2002	4.38	4.70	4.28	4.28
2848	NASDAQ	CAMP	Wed, Jul 31, 2002	4.42	4.55	4.30	4.43
2847	NASDAQ	CAMP	Tue, Jul 30, 2002	4.80	4.80	4.33	4.51
2846	NASDAQ	CAMP	Mon, Jul 29, 2002	4.51	4.82	4.39	4.79
2845	NASDAQ	CAMP	Fri, Jul 26, 2002	4.57	4.70	4.35	4.35
2844	NASDAQ	CAMP	Thu, Jul 25, 2002	4.59	4.69	4.34	4.34
2843	NASDAQ	CAMP	Wed, Jul 24, 2002	4.79	4.79	4.30	4.58
2842	NASDAQ	CAMP	Tue, Jul 23, 2002	4.80	4.85	4.52	4.79
2841	NASDAQ	CAMP	Mon, Jul 22, 2002	5.00	5.05	4.76	4.76
2840	NASDAQ	CAMP	Fri, Jul 19, 2002	4.99	5.03	4.71	4.99
2839	NASDAQ	CAMP	Thu, Jul 18, 2002	4.78	5.04	4.74	4.95
2838	NASDAQ	CAMP	Wed, Jul 17, 2002	4.94	5.04	4.70	4.70
2837	NASDAQ	CAMP	Tue, Jul 16, 2002	4.89	5.05	4.64	4.71
2836	NASDAQ	CAMP	Mon, Jul 15, 2002	4.90	5.14	4.50	4.90
2835	NASDAQ	CAMP	Fri, Jul 12, 2002	4.75	5.24	4.70	4.95
2834	NASDAQ	CAMP	Thu, Jul 11, 2002	4.28	4.89	4.28	4.88
2833	NASDAQ	CAMP	Wed, Jul 10, 2002	4.51	4.60	4.28	4.28
2832	NASDAQ	CAMP	Tue, Jul 9, 2002	4.53	4.63	4.50	4.58
2831	NASDAQ	CAMP	Mon, Jul 8, 2002	4.40	4.70	4.35	4.70
2830	NASDAQ	CAMP	Fri, Jul 5, 2002	4.50	4.75	4.40	4.65
2829	NASDAQ	CAMP	Wed, Jul 3, 2002	4.50	4.55	4.35	4.53
2828	NASDAQ	CAMP	Tue, Jul 2, 2002	4.55	4.90	4.05	4.50
2827	NASDAQ	CAMP	Mon, Jul 1, 2002	4.79	4.88	4.60	4.60
2826	NASDAQ	CAMP	Fri, Jun 28, 2002	4.80	4.99	4.71	4.75
2825	NASDAQ	CAMP	Thu, Jun 27, 2002	4.88	4.97	4.68	4.78
2824	NASDAQ	CAMP	Wed, Jun 26, 2002	4.96	5.00	4.56	4.88
2823	NASDAQ	CAMP	Tue, Jun 25, 2002	5.48	5.48	5.00	5.01
2822	NASDAQ	CAMP	Mon, Jun 24, 2002	5.20	5.46	5.15	5.17
2821	NASDAQ	CAMP	Fri, Jun 21, 2002	5.56	5.70	5.25	5.45
2820	NASDAQ	CAMP	Thu, Jun 20, 2002	5.50	5.80	5.35	5.70
2819	NASDAQ	CAMP	Wed, Jun 19, 2002	5.48	5.55	5.45	5.52
2818	NASDAQ	CAMP	Tue, Jun 18, 2002	5.43	5.55	5.21	5.41
2817	NASDAQ	CAMP	Mon, Jun 17, 2002	5.17	5.66	5.14	5.43
2816	NASDAQ	CAMP	Fri, Jun 14, 2002	5.21	5.35	5.10	5.15
2815	NASDAQ	CAMP	Thu, Jun 13, 2002	5.24	5.47	5.20	5.38
2814	NASDAQ	CAMP	Wed, Jun 12, 2002	5.45	5.62	5.35	5.44
2813	NASDAQ	CAMP	Tue, Jun 11, 2002	5.65	5.67	5.35	5.35
2812	NASDAQ	CAMP	Mon, Jun 10, 2002	5.72	5.93	5.65	5.65
2811	NASDAQ	CAMP	Fri, Jun 7, 2002	5.80	5.90	5.65	5.90
2810	NASDAQ	CAMP	Thu, Jun 6, 2002	6.30	6.30	5.80	5.86
2809	NASDAQ	CAMP	Wed, Jun 5, 2002	5.95	6.34	5.65	6.10
2808	NASDAQ	CAMP	Tue, Jun 4, 2002	6.05	6.38	5.91	6.00
2807	NASDAQ	CAMP	Mon, Jun 3, 2002	6.09	6.40	6.05	6.39
2806	NASDAQ	CAMP	Fri, May 31, 2002	6.06	6.18	6.00	6.05
2805	NASDAQ	CAMP	Thu, May 30, 2002	6.07	6.35	5.86	6.05
2804	NASDAQ	CAMP	Wed, May 29, 2002	6.54	6.55	6.10	6.19
2803	NASDAQ	CAMP	Tue, May 28, 2002	6.55	6.60	6.36	6.50
2802	NASDAQ	CAMP	Fri, May 24, 2002	6.57	6.79	6.08	6.55
2801	NASDAQ	CAMP	Thu, May 23, 2002	6.78	7.00	6.54	6.71
2800	NASDAQ	CAMP	Wed, May 22, 2002	6.98	7.05	6.27	6.80
2799	NASDAQ	CAMP	Tue, May 21, 2002	6.39	6.70	6.32	6.56
2798	NASDAQ	CAMP	Mon, May 20, 2002	6.15	6.65	6.15	6.45
2797	NASDAQ	CAMP	Fri, May 17, 2002	6.29	6.29	6.07	6.15
2796	NASDAQ	CAMP	Thu, May 16, 2002	6.24	6.24	6.00	6.23
2795	NASDAQ	CAMP	Wed, May 15, 2002	5.65	6.40	5.61	6.25
2794	NASDAQ	CAMP	Tue, May 14, 2002	5.80	5.81	5.65	5.65
2793	NASDAQ	CAMP	Mon, May 13, 2002	5.79	5.79	5.66	5.75
2792	NASDAQ	CAMP	Fri, May 10, 2002	5.98	5.98	5.69	5.80
2791	NASDAQ	CAMP	Thu, May 9, 2002	5.55	6.05	5.55	5.85
2790	NASDAQ	CAMP	Wed, May 8, 2002	5.52	5.95	5.44	5.71
2789	NASDAQ	CAMP	Tue, May 7, 2002	5.52	5.57	5.20	5.36
2788	NASDAQ	CAMP	Mon, May 6, 2002	5.52	5.68	5.50	5.51
2787	NASDAQ	CAMP	Fri, May 3, 2002	5.75	6.00	5.50	5.56
2786	NASDAQ	CAMP	Thu, May 2, 2002	6.00	6.00	5.75	5.75
2785	NASDAQ	CAMP	Wed, May 1, 2002	6.07	6.40	5.80	6.10
2784	NASDAQ	CAMP	Tue, Apr 30, 2002	6.00	6.35	5.95	6.15
2783	NASDAQ	CAMP	Mon, Apr 29, 2002	6.20	6.24	5.94	5.94
2782	NASDAQ	CAMP	Fri, Apr 26, 2002	6.27	6.38	6.04	6.20
2781	NASDAQ	CAMP	Thu, Apr 25, 2002	6.52	6.52	6.16	6.47
2780	NASDAQ	CAMP	Wed, Apr 24, 2002	6.73	6.78	6.51	6.55
2779	NASDAQ	CAMP	Tue, Apr 23, 2002	6.48	6.72	6.48	6.50
2778	NASDAQ	CAMP	Mon, Apr 22, 2002	6.91	6.98	6.50	6.67
2777	NASDAQ	CAMP	Fri, Apr 19, 2002	6.90	7.00	6.74	6.90
2776	NASDAQ	CAMP	Thu, Apr 18, 2002	6.71	6.85	6.59	6.70
2775	NASDAQ	CAMP	Wed, Apr 17, 2002	6.77	6.95	6.70	6.81
2774	NASDAQ	CAMP	Tue, Apr 16, 2002	6.40	6.75	6.40	6.68
2773	NASDAQ	CAMP	Mon, Apr 15, 2002	6.54	6.75	6.39	6.39
2772	NASDAQ	CAMP	Fri, Apr 12, 2002	6.74	6.75	6.55	6.55
2771	NASDAQ	CAMP	Thu, Apr 11, 2002	6.82	6.90	6.55	6.55
2770	NASDAQ	CAMP	Wed, Apr 10, 2002	6.60	6.90	6.60	6.74
2769	NASDAQ	CAMP	Tue, Apr 9, 2002	6.85	7.00	6.47	6.71
2768	NASDAQ	CAMP	Mon, Apr 8, 2002	6.42	6.86	6.26	6.84
2767	NASDAQ	CAMP	Fri, Apr 5, 2002	6.70	7.24	6.53	6.53
2766	NASDAQ	CAMP	Thu, Apr 4, 2002	6.16	6.89	6.10	6.70
2765	NASDAQ	CAMP	Wed, Apr 3, 2002	5.80	5.95	5.80	5.90
2764	NASDAQ	CAMP	Tue, Apr 2, 2002	5.78	6.00	5.78	5.90
2763	NASDAQ	CAMP	Mon, Apr 1, 2002	5.85	5.99	5.84	5.90
2762	NASDAQ	CAMP	Thu, Mar 28, 2002	5.68	5.98	5.62	5.97
2761	NASDAQ	CAMP	Wed, Mar 27, 2002	5.57	5.79	5.51	5.79
2760	NASDAQ	CAMP	Tue, Mar 26, 2002	5.52	5.67	5.49	5.55
2759	NASDAQ	CAMP	Mon, Mar 25, 2002	5.80	5.80	5.51	5.60
2758	NASDAQ	CAMP	Fri, Mar 22, 2002	5.69	5.85	5.69	5.72
2757	NASDAQ	CAMP	Thu, Mar 21, 2002	5.70	5.92	5.65	5.83
2756	NASDAQ	CAMP	Wed, Mar 20, 2002	5.75	5.75	5.50	5.50
2755	NASDAQ	CAMP	Tue, Mar 19, 2002	5.63	5.85	5.61	5.85
2754	NASDAQ	CAMP	Mon, Mar 18, 2002	5.60	5.70	5.60	5.62
2753	NASDAQ	CAMP	Fri, Mar 15, 2002	5.81	5.94	5.56	5.69
2752	NASDAQ	CAMP	Thu, Mar 14, 2002	5.95	6.00	5.70	5.83
2751	NASDAQ	CAMP	Wed, Mar 13, 2002	5.96	5.99	5.50	5.90
2750	NASDAQ	CAMP	Tue, Mar 12, 2002	5.47	5.80	5.30	5.80
2749	NASDAQ	CAMP	Mon, Mar 11, 2002	5.70	5.89	5.25	5.55
2748	NASDAQ	CAMP	Fri, Mar 8, 2002	5.04	5.37	5.04	5.33
2747	NASDAQ	CAMP	Thu, Mar 7, 2002	5.31	5.31	5.00	5.00
2746	NASDAQ	CAMP	Wed, Mar 6, 2002	5.11	5.20	5.00	5.20
2745	NASDAQ	CAMP	Tue, Mar 5, 2002	5.24	5.45	4.96	5.10
2744	NASDAQ	CAMP	Mon, Mar 4, 2002	5.20	5.45	5.10	5.34
2743	NASDAQ	CAMP	Fri, Mar 1, 2002	4.98	5.09	4.78	5.00
2742	NASDAQ	CAMP	Thu, Feb 28, 2002	4.57	4.93	4.56	4.85
2741	NASDAQ	CAMP	Wed, Feb 27, 2002	4.63	4.63	4.30	4.55
2740	NASDAQ	CAMP	Tue, Feb 26, 2002	4.56	4.75	4.50	4.52
2739	NASDAQ	CAMP	Mon, Feb 25, 2002	4.58	4.72	4.53	4.55
2738	NASDAQ	CAMP	Fri, Feb 22, 2002	4.65	4.80	4.50	4.57
2737	NASDAQ	CAMP	Thu, Feb 21, 2002	4.86	4.98	4.66	4.70
2736	NASDAQ	CAMP	Wed, Feb 20, 2002	4.80	5.00	4.66	4.83
2735	NASDAQ	CAMP	Tue, Feb 19, 2002	4.86	4.95	4.75	4.90
2734	NASDAQ	CAMP	Fri, Feb 15, 2002	5.21	5.24	5.00	5.00
2733	NASDAQ	CAMP	Thu, Feb 14, 2002	5.38	5.38	5.24	5.26
2732	NASDAQ	CAMP	Wed, Feb 13, 2002	5.23	5.38	5.22	5.34
2731	NASDAQ	CAMP	Tue, Feb 12, 2002	5.25	5.39	5.23	5.35
2730	NASDAQ	CAMP	Mon, Feb 11, 2002	5.20	5.38	5.15	5.37
2729	NASDAQ	CAMP	Fri, Feb 8, 2002	4.80	5.24	4.75	5.15
2728	NASDAQ	CAMP	Thu, Feb 7, 2002	4.90	4.92	4.60	4.85
2727	NASDAQ	CAMP	Wed, Feb 6, 2002	5.05	5.13	4.75	4.87
2726	NASDAQ	CAMP	Tue, Feb 5, 2002	5.19	5.25	5.00	5.14
2725	NASDAQ	CAMP	Mon, Feb 4, 2002	5.35	5.42	5.20	5.21
2724	NASDAQ	CAMP	Fri, Feb 1, 2002	5.55	5.60	5.35	5.35
2723	NASDAQ	CAMP	Thu, Jan 31, 2002	5.17	5.53	5.17	5.51
2722	NASDAQ	CAMP	Wed, Jan 30, 2002	5.20	5.32	5.06	5.19
2721	NASDAQ	CAMP	Tue, Jan 29, 2002	5.26	5.42	5.15	5.28
2720	NASDAQ	CAMP	Mon, Jan 28, 2002	5.49	5.55	5.38	5.39
2719	NASDAQ	CAMP	Fri, Jan 25, 2002	5.70	5.70	5.45	5.50
2718	NASDAQ	CAMP	Thu, Jan 24, 2002	5.72	6.02	5.57	5.72
2717	NASDAQ	CAMP	Wed, Jan 23, 2002	5.43	5.71	5.20	5.55
2716	NASDAQ	CAMP	Tue, Jan 22, 2002	5.71	5.84	5.05	5.40
2715	NASDAQ	CAMP	Fri, Jan 18, 2002	6.20	6.21	5.75	5.90
2714	NASDAQ	CAMP	Thu, Jan 17, 2002	6.21	6.38	6.15	6.23
2713	NASDAQ	CAMP	Wed, Jan 16, 2002	6.38	6.40	6.00	6.12
2712	NASDAQ	CAMP	Tue, Jan 15, 2002	6.50	6.70	6.30	6.50
2711	NASDAQ	CAMP	Mon, Jan 14, 2002	6.80	6.81	6.37	6.51
2710	NASDAQ	CAMP	Fri, Jan 11, 2002	6.75	7.04	6.55	6.78
2709	NASDAQ	CAMP	Thu, Jan 10, 2002	7.10	7.10	6.75	6.80
2708	NASDAQ	CAMP	Wed, Jan 9, 2002	6.89	7.49	6.81	7.08
2707	NASDAQ	CAMP	Tue, Jan 8, 2002	6.66	6.90	6.65	6.79
2706	NASDAQ	CAMP	Mon, Jan 7, 2002	6.79	6.80	6.50	6.65
2705	NASDAQ	CAMP	Fri, Jan 4, 2002	6.79	6.97	6.50	6.80
2704	NASDAQ	CAMP	Thu, Jan 3, 2002	6.25	7.02	6.23	6.70
2703	NASDAQ	CAMP	Wed, Jan 2, 2002	6.16	6.35	6.01	6.19
2702	NASDAQ	CAMP	Mon, Dec 31, 2001	5.51	6.17	5.51	6.17
2701	NASDAQ	CAMP	Fri, Dec 28, 2001	5.53	5.70	5.45	5.57
2700	NASDAQ	CAMP	Thu, Dec 27, 2001	5.50	5.75	5.50	5.57
2699	NASDAQ	CAMP	Wed, Dec 26, 2001	5.58	5.74	5.50	5.60
2698	NASDAQ	CAMP	Mon, Dec 24, 2001	5.64	5.90	5.43	5.70
2697	NASDAQ	CAMP	Fri, Dec 21, 2001	5.65	5.73	5.31	5.43
2696	NASDAQ	CAMP	Thu, Dec 20, 2001	5.75	5.93	5.55	5.75
2695	NASDAQ	CAMP	Wed, Dec 19, 2001	6.04	6.15	5.50	5.87
2694	NASDAQ	CAMP	Tue, Dec 18, 2001	6.17	6.22	5.97	6.10
2693	NASDAQ	CAMP	Mon, Dec 17, 2001	6.16	6.45	6.00	6.20
2692	NASDAQ	CAMP	Fri, Dec 14, 2001	5.61	6.48	5.61	6.36
2691	NASDAQ	CAMP	Thu, Dec 13, 2001	5.66	5.85	5.52	5.85
2690	NASDAQ	CAMP	Wed, Dec 12, 2001	5.57	5.80	5.52	5.66
2689	NASDAQ	CAMP	Tue, Dec 11, 2001	5.60	5.73	5.44	5.50
2688	NASDAQ	CAMP	Mon, Dec 10, 2001	5.51	5.60	5.38	5.51
2687	NASDAQ	CAMP	Fri, Dec 7, 2001	5.37	5.86	5.36	5.48
2686	NASDAQ	CAMP	Thu, Dec 6, 2001	5.64	5.96	5.33	5.33
2685	NASDAQ	CAMP	Wed, Dec 5, 2001	5.19	5.64	5.11	5.42
2684	NASDAQ	CAMP	Tue, Dec 4, 2001	4.89	5.20	4.80	5.08
2683	NASDAQ	CAMP	Mon, Dec 3, 2001	4.85	5.19	4.70	4.90
2682	NASDAQ	CAMP	Fri, Nov 30, 2001	4.69	5.24	4.69	4.85
2681	NASDAQ	CAMP	Thu, Nov 29, 2001	4.35	4.90	4.25	4.75
2680	NASDAQ	CAMP	Wed, Nov 28, 2001	4.61	4.75	4.45	4.70
2679	NASDAQ	CAMP	Tue, Nov 27, 2001	4.82	4.95	4.42	4.64
2678	NASDAQ	CAMP	Mon, Nov 26, 2001	4.80	5.02	4.60	4.66
2677	NASDAQ	CAMP	Fri, Nov 23, 2001	4.71	5.00	4.35	5.00
2676	NASDAQ	CAMP	Wed, Nov 21, 2001	4.57	4.99	4.38	4.80
2675	NASDAQ	CAMP	Tue, Nov 20, 2001	4.42	4.75	4.30	4.52
2674	NASDAQ	CAMP	Mon, Nov 19, 2001	4.15	4.50	4.14	4.40
2673	NASDAQ	CAMP	Fri, Nov 16, 2001	4.11	4.15	3.96	4.14
2672	NASDAQ	CAMP	Thu, Nov 15, 2001	4.05	4.10	3.85	4.06
2671	NASDAQ	CAMP	Wed, Nov 14, 2001	4.01	4.15	3.98	4.02
2670	NASDAQ	CAMP	Tue, Nov 13, 2001	3.98	4.11	3.85	4.03
2669	NASDAQ	CAMP	Mon, Nov 12, 2001	4.03	4.08	4.00	4.02
2668	NASDAQ	CAMP	Fri, Nov 9, 2001	4.05	4.10	4.03	4.03
2667	NASDAQ	CAMP	Thu, Nov 8, 2001	4.00	4.14	3.98	4.05
2666	NASDAQ	CAMP	Wed, Nov 7, 2001	4.21	4.35	3.85	4.00
2665	NASDAQ	CAMP	Tue, Nov 6, 2001	4.11	4.50	4.06	4.16
2664	NASDAQ	CAMP	Mon, Nov 5, 2001	4.08	4.47	4.01	4.35
2663	NASDAQ	CAMP	Fri, Nov 2, 2001	3.90	4.19	3.90	4.01
2662	NASDAQ	CAMP	Thu, Nov 1, 2001	3.94	4.00	3.85	3.90
2661	NASDAQ	CAMP	Wed, Oct 31, 2001	3.93	4.00	3.87	3.91
2660	NASDAQ	CAMP	Tue, Oct 30, 2001	4.05	4.08	3.90	3.95
2659	NASDAQ	CAMP	Mon, Oct 29, 2001	4.09	4.19	4.01	4.01
2658	NASDAQ	CAMP	Fri, Oct 26, 2001	4.13	4.24	4.00	4.10
2657	NASDAQ	CAMP	Thu, Oct 25, 2001	4.17	4.17	3.86	4.10
2656	NASDAQ	CAMP	Wed, Oct 24, 2001	4.30	4.34	4.04	4.15
2655	NASDAQ	CAMP	Tue, Oct 23, 2001	4.10	4.45	4.05	4.20
2654	NASDAQ	CAMP	Mon, Oct 22, 2001	4.09	4.17	3.95	4.05
2653	NASDAQ	CAMP	Fri, Oct 19, 2001	4.00	4.25	3.91	4.08
2652	NASDAQ	CAMP	Thu, Oct 18, 2001	5.06	5.10	4.05	4.15
2651	NASDAQ	CAMP	Wed, Oct 17, 2001	5.25	5.72	5.05	5.10
2650	NASDAQ	CAMP	Tue, Oct 16, 2001	4.17	5.00	4.13	4.94
2649	NASDAQ	CAMP	Mon, Oct 15, 2001	4.20	4.40	4.05	4.21
2648	NASDAQ	CAMP	Fri, Oct 12, 2001	4.41	4.48	4.08	4.35
2647	NASDAQ	CAMP	Thu, Oct 11, 2001	3.85	4.49	3.85	4.43
2646	NASDAQ	CAMP	Wed, Oct 10, 2001	3.97	4.04	3.75	3.88
2645	NASDAQ	CAMP	Tue, Oct 9, 2001	4.00	4.07	4.00	4.00
2644	NASDAQ	CAMP	Mon, Oct 8, 2001	3.96	4.14	3.96	4.00
2643	NASDAQ	CAMP	Fri, Oct 5, 2001	4.00	4.05	3.96	4.05
2642	NASDAQ	CAMP	Thu, Oct 4, 2001	4.14	4.16	4.00	4.05
2641	NASDAQ	CAMP	Wed, Oct 3, 2001	4.06	4.15	3.93	3.97
2640	NASDAQ	CAMP	Tue, Oct 2, 2001	3.85	4.18	3.85	4.00
2639	NASDAQ	CAMP	Mon, Oct 1, 2001	3.99	4.05	3.85	3.87
2638	NASDAQ	CAMP	Fri, Sep 28, 2001	3.95	4.10	3.85	3.95
2637	NASDAQ	CAMP	Thu, Sep 27, 2001	4.00	4.02	3.87	3.90
2636	NASDAQ	CAMP	Wed, Sep 26, 2001	3.91	4.07	3.90	4.02
2635	NASDAQ	CAMP	Tue, Sep 25, 2001	4.01	4.07	3.90	3.90
2634	NASDAQ	CAMP	Mon, Sep 24, 2001	4.02	4.30	3.96	3.96
2633	NASDAQ	CAMP	Fri, Sep 21, 2001	3.79	4.38	3.79	4.06
2632	NASDAQ	CAMP	Thu, Sep 20, 2001	3.82	4.00	3.80	3.95
2631	NASDAQ	CAMP	Wed, Sep 19, 2001	4.57	4.74	3.55	4.05
2630	NASDAQ	CAMP	Tue, Sep 18, 2001	4.38	4.77	4.38	4.45
2629	NASDAQ	CAMP	Mon, Sep 17, 2001	4.52	4.91	4.25	4.38
2628	NASDAQ	CAMP	Mon, Sep 10, 2001	4.71	5.00	4.50	4.66
2627	NASDAQ	CAMP	Fri, Sep 7, 2001	4.87	5.05	4.70	4.71
2626	NASDAQ	CAMP	Thu, Sep 6, 2001	5.15	5.18	4.90	4.95
2625	NASDAQ	CAMP	Wed, Sep 5, 2001	5.25	5.48	4.91	5.15
2624	NASDAQ	CAMP	Tue, Sep 4, 2001	5.71	5.71	5.11	5.25
2623	NASDAQ	CAMP	Fri, Aug 31, 2001	5.49	5.84	5.47	5.59
2622	NASDAQ	CAMP	Thu, Aug 30, 2001	5.88	6.00	5.45	5.64
2621	NASDAQ	CAMP	Wed, Aug 29, 2001	6.00	6.00	5.70	5.88
2620	NASDAQ	CAMP	Tue, Aug 28, 2001	6.10	6.11	5.85	5.88
2619	NASDAQ	CAMP	Mon, Aug 27, 2001	6.08	6.18	5.95	6.06
2618	NASDAQ	CAMP	Fri, Aug 24, 2001	6.09	6.22	5.82	6.10
2617	NASDAQ	CAMP	Thu, Aug 23, 2001	5.94	6.12	5.80	5.93
2616	NASDAQ	CAMP	Wed, Aug 22, 2001	6.18	6.19	5.80	5.95
2615	NASDAQ	CAMP	Tue, Aug 21, 2001	6.03	6.18	5.70	5.95
2614	NASDAQ	CAMP	Mon, Aug 20, 2001	6.12	6.22	5.96	6.15
2613	NASDAQ	CAMP	Fri, Aug 17, 2001	6.33	6.33	5.97	6.06
2612	NASDAQ	CAMP	Thu, Aug 16, 2001	6.20	6.25	5.80	6.10
2611	NASDAQ	CAMP	Wed, Aug 15, 2001	6.76	6.76	6.11	6.31
2610	NASDAQ	CAMP	Tue, Aug 14, 2001	7.45	7.50	6.64	6.70
2609	NASDAQ	CAMP	Mon, Aug 13, 2001	7.69	7.90	7.25	7.25
2608	NASDAQ	CAMP	Fri, Aug 10, 2001	6.99	7.86	6.91	7.51
2607	NASDAQ	CAMP	Thu, Aug 9, 2001	7.16	7.47	6.10	7.16
2606	NASDAQ	CAMP	Wed, Aug 8, 2001	7.94	7.95	6.68	7.02
2605	NASDAQ	CAMP	Tue, Aug 7, 2001	7.51	8.50	7.11	7.97
2604	NASDAQ	CAMP	Mon, Aug 6, 2001	6.01	7.20	6.01	7.08
2603	NASDAQ	CAMP	Fri, Aug 3, 2001	5.90	6.05	5.55	6.04
2602	NASDAQ	CAMP	Thu, Aug 2, 2001	5.68	6.02	5.62	5.85
2601	NASDAQ	CAMP	Wed, Aug 1, 2001	5.54	5.82	5.33	5.59
2600	NASDAQ	CAMP	Tue, Jul 31, 2001	5.16	5.48	5.02	5.33
2599	NASDAQ	CAMP	Mon, Jul 30, 2001	5.11	5.39	5.00	5.20
2598	NASDAQ	CAMP	Fri, Jul 27, 2001	5.12	5.24	5.02	5.11
2597	NASDAQ	CAMP	Thu, Jul 26, 2001	5.34	5.50	5.08	5.13
2596	NASDAQ	CAMP	Wed, Jul 25, 2001	5.51	5.54	5.23	5.50
2595	NASDAQ	CAMP	Tue, Jul 24, 2001	5.22	5.50	5.15	5.41
2594	NASDAQ	CAMP	Mon, Jul 23, 2001	4.90	5.20	4.81	5.15
2593	NASDAQ	CAMP	Fri, Jul 20, 2001	4.74	4.90	4.72	4.77
2592	NASDAQ	CAMP	Thu, Jul 19, 2001	4.84	4.96	4.69	4.90
2591	NASDAQ	CAMP	Wed, Jul 18, 2001	4.61	4.97	4.60	4.66
2590	NASDAQ	CAMP	Tue, Jul 17, 2001	4.72	5.08	4.65	4.99
2589	NASDAQ	CAMP	Mon, Jul 16, 2001	4.65	4.75	4.51	4.62
2588	NASDAQ	CAMP	Fri, Jul 13, 2001	4.84	4.90	4.50	4.60
2587	NASDAQ	CAMP	Thu, Jul 12, 2001	4.80	4.95	4.57	4.84
2586	NASDAQ	CAMP	Wed, Jul 11, 2001	4.65	4.91	4.54	4.66
2585	NASDAQ	CAMP	Tue, Jul 10, 2001	4.80	4.98	4.55	4.70
2584	NASDAQ	CAMP	Mon, Jul 9, 2001	4.81	5.09	4.71	4.76
2583	NASDAQ	CAMP	Fri, Jul 6, 2001	4.58	4.82	4.51	4.82
2582	NASDAQ	CAMP	Thu, Jul 5, 2001	4.96	5.07	4.77	4.81
2581	NASDAQ	CAMP	Tue, Jul 3, 2001	4.99	5.00	4.81	4.97
2580	NASDAQ	CAMP	Mon, Jul 2, 2001	4.37	5.00	4.17	4.90
2579	NASDAQ	CAMP	Fri, Jun 29, 2001	4.75	4.95	3.92	4.05
2578	NASDAQ	CAMP	Thu, Jun 28, 2001	4.80	4.85	4.64	4.81
2577	NASDAQ	CAMP	Wed, Jun 27, 2001	4.71	4.80	4.36	4.62
2576	NASDAQ	CAMP	Tue, Jun 26, 2001	4.67	4.80	4.25	4.52
2575	NASDAQ	CAMP	Mon, Jun 25, 2001	5.14	5.14	4.60	4.74
2574	NASDAQ	CAMP	Fri, Jun 22, 2001	4.94	5.25	4.50	4.98
2573	NASDAQ	CAMP	Thu, Jun 21, 2001	4.40	4.83	4.26	4.71
2572	NASDAQ	CAMP	Wed, Jun 20, 2001	4.38	4.92	4.15	4.16
2571	NASDAQ	CAMP	Tue, Jun 19, 2001	4.58	4.60	4.37	4.49
2570	NASDAQ	CAMP	Mon, Jun 18, 2001	4.10	4.63	4.06	4.39
2569	NASDAQ	CAMP	Fri, Jun 15, 2001	4.02	4.27	4.02	4.11
2568	NASDAQ	CAMP	Thu, Jun 14, 2001	4.54	4.54	3.99	4.40
2567	NASDAQ	CAMP	Wed, Jun 13, 2001	4.60	4.74	4.36	4.51
2566	NASDAQ	CAMP	Tue, Jun 12, 2001	4.75	4.76	4.26	4.67
2565	NASDAQ	CAMP	Mon, Jun 11, 2001	4.26	4.78	3.82	4.55
2564	NASDAQ	CAMP	Fri, Jun 8, 2001	5.22	6.04	4.05	4.36
2563	NASDAQ	CAMP	Thu, Jun 7, 2001	4.51	5.02	3.50	5.00
2562	NASDAQ	CAMP	Wed, Mar 28, 2001	5.28	5.31	5.03	5.03
2561	NASDAQ	CAMP	Tue, Mar 27, 2001	5.56	5.59	5.22	5.22
2560	NASDAQ	CAMP	Mon, Mar 26, 2001	5.53	5.63	5.06	5.50
2559	NASDAQ	CAMP	Fri, Mar 23, 2001	5.50	5.56	5.31	5.38
2558	NASDAQ	CAMP	Thu, Mar 22, 2001	5.28	5.44	5.03	5.22
2557	NASDAQ	CAMP	Wed, Mar 21, 2001	5.69	5.69	5.13	5.25
2556	NASDAQ	CAMP	Tue, Mar 20, 2001	6.00	6.00	5.53	5.56
2555	NASDAQ	CAMP	Mon, Mar 19, 2001	5.94	6.00	5.53	5.56
2554	NASDAQ	CAMP	Fri, Mar 16, 2001	6.00	6.06	5.63	5.75
2553	NASDAQ	CAMP	Thu, Mar 15, 2001	6.25	6.44	5.75	6.03
2552	NASDAQ	CAMP	Wed, Mar 14, 2001	5.75	6.44	5.66	6.06
2551	NASDAQ	CAMP	Tue, Mar 13, 2001	5.75	6.31	5.75	6.03
2550	NASDAQ	CAMP	Mon, Mar 12, 2001	5.97	6.06	5.50	5.53
2549	NASDAQ	CAMP	Fri, Mar 9, 2001	6.38	6.38	5.81	6.13
2548	NASDAQ	CAMP	Thu, Mar 8, 2001	6.47	6.81	6.25	6.69
2547	NASDAQ	CAMP	Wed, Mar 7, 2001	6.78	7.25	6.25	6.31
2546	NASDAQ	CAMP	Tue, Mar 6, 2001	6.56	7.03	6.53	6.75
2545	NASDAQ	CAMP	Mon, Mar 5, 2001	6.02	6.69	5.53	6.56
2544	NASDAQ	CAMP	Fri, Mar 2, 2001	5.81	6.19	5.53	5.81
2543	NASDAQ	CAMP	Thu, Mar 1, 2001	5.84	6.13	5.50	6.13
2542	NASDAQ	CAMP	Wed, Feb 28, 2001	6.00	6.20	5.66	5.94
2541	NASDAQ	CAMP	Tue, Feb 27, 2001	6.69	6.69	5.75	5.98
2540	NASDAQ	CAMP	Mon, Feb 26, 2001	6.75	7.44	6.25	6.53
2539	NASDAQ	CAMP	Fri, Feb 23, 2001	6.06	6.66	5.75	6.25
2538	NASDAQ	CAMP	Thu, Feb 22, 2001	6.78	6.81	5.44	6.03
2537	NASDAQ	CAMP	Wed, Feb 21, 2001	6.78	7.06	6.63	6.84
2536	NASDAQ	CAMP	Tue, Feb 20, 2001	7.75	8.00	7.09	7.25
2535	NASDAQ	CAMP	Fri, Feb 16, 2001	8.81	8.88	8.38	8.63
2534	NASDAQ	CAMP	Thu, Feb 15, 2001	9.56	9.56	8.88	8.88
2533	NASDAQ	CAMP	Wed, Feb 14, 2001	9.44	9.44	8.69	8.81
2532	NASDAQ	CAMP	Tue, Feb 13, 2001	10.16	10.25	9.38	9.38
2531	NASDAQ	CAMP	Mon, Feb 12, 2001	9.42	10.50	9.25	9.78
2530	NASDAQ	CAMP	Fri, Feb 9, 2001	9.28	9.56	8.88	9.34
2529	NASDAQ	CAMP	Thu, Feb 8, 2001	9.69	9.75	9.38	9.47
2528	NASDAQ	CAMP	Wed, Feb 7, 2001	9.88	10.00	9.19	9.41
2527	NASDAQ	CAMP	Tue, Feb 6, 2001	11.20	11.25	9.63	10.38
2526	NASDAQ	CAMP	Mon, Feb 5, 2001	12.03	12.19	10.88	10.94
2525	NASDAQ	CAMP	Fri, Feb 2, 2001	13.78	14.13	12.31	12.38
2524	NASDAQ	CAMP	Thu, Feb 1, 2001	13.84	14.19	12.75	13.81
2523	NASDAQ	CAMP	Wed, Jan 31, 2001	14.69	15.38	13.38	13.69
2522	NASDAQ	CAMP	Tue, Jan 30, 2001	13.31	15.13	13.00	14.50
2521	NASDAQ	CAMP	Mon, Jan 29, 2001	12.56	13.31	12.56	13.31
2520	NASDAQ	CAMP	Fri, Jan 26, 2001	12.56	13.50	11.94	13.25
2519	NASDAQ	CAMP	Thu, Jan 25, 2001	13.75	13.75	12.56	12.69
2518	NASDAQ	CAMP	Wed, Jan 24, 2001	13.34	14.25	12.81	13.56
2517	NASDAQ	CAMP	Tue, Jan 23, 2001	11.69	12.81	11.69	12.50
2516	NASDAQ	CAMP	Mon, Jan 22, 2001	13.19	13.25	11.63	12.06
2515	NASDAQ	CAMP	Fri, Jan 19, 2001	13.94	13.94	12.50	12.88
2514	NASDAQ	CAMP	Thu, Jan 18, 2001	11.52	13.25	11.50	12.56
2513	NASDAQ	CAMP	Wed, Jan 17, 2001	11.25	12.00	11.06	11.13
2512	NASDAQ	CAMP	Tue, Jan 16, 2001	9.88	10.19	9.63	10.06
2511	NASDAQ	CAMP	Fri, Jan 12, 2001	9.75	10.44	9.25	9.50
2510	NASDAQ	CAMP	Thu, Jan 11, 2001	8.13	10.00	7.88	9.53
2509	NASDAQ	CAMP	Wed, Jan 10, 2001	8.00	8.56	7.13	8.25
2508	NASDAQ	CAMP	Tue, Jan 9, 2001	8.88	8.88	7.78	7.94
2507	NASDAQ	CAMP	Mon, Jan 8, 2001	8.38	8.75	7.75	8.69
2506	NASDAQ	CAMP	Fri, Jan 5, 2001	8.66	8.88	8.06	8.38
2505	NASDAQ	CAMP	Thu, Jan 4, 2001	9.50	9.50	8.63	8.88
2504	NASDAQ	CAMP	Wed, Jan 3, 2001	8.28	9.00	7.53	9.00
2503	NASDAQ	CAMP	Tue, Jan 2, 2001	9.25	9.25	8.13	8.38
2502	NASDAQ	CAMP	Fri, Dec 29, 2000	9.41	9.75	8.75	9.25
2501	NASDAQ	CAMP	Thu, Dec 28, 2000	8.59	9.50	8.50	9.28
2500	NASDAQ	CAMP	Wed, Dec 27, 2000	8.63	9.13	8.13	9.00
2499	NASDAQ	CAMP	Tue, Dec 26, 2000	7.94	9.13	7.75	9.00
2498	NASDAQ	CAMP	Fri, Dec 22, 2000	8.06	8.38	7.31	7.88
2497	NASDAQ	CAMP	Thu, Dec 21, 2000	8.31	8.34	7.13	7.72
2496	NASDAQ	CAMP	Wed, Dec 20, 2000	8.28	8.75	7.66	8.50
2495	NASDAQ	CAMP	Tue, Dec 19, 2000	10.00	10.56	8.63	9.19
2494	NASDAQ	CAMP	Mon, Dec 18, 2000	11.13	11.19	10.13	10.31
2493	NASDAQ	CAMP	Fri, Dec 15, 2000	10.58	10.88	10.13	10.50
2492	NASDAQ	CAMP	Thu, Dec 14, 2000	11.48	11.75	10.75	10.88
2491	NASDAQ	CAMP	Wed, Dec 13, 2000	12.75	13.06	11.00	11.25
2490	NASDAQ	CAMP	Tue, Dec 12, 2000	13.00	13.38	12.00	12.25
2489	NASDAQ	CAMP	Mon, Dec 11, 2000	10.06	13.00	10.00	12.81
2488	NASDAQ	CAMP	Fri, Dec 8, 2000	10.50	10.50	9.50	10.06
2487	NASDAQ	CAMP	Thu, Dec 7, 2000	16.25	16.94	14.56	15.38
2486	NASDAQ	CAMP	Wed, Dec 6, 2000	17.94	17.94	15.38	16.94
2485	NASDAQ	CAMP	Tue, Dec 5, 2000	16.13	17.75	15.25	17.63
2484	NASDAQ	CAMP	Mon, Dec 4, 2000	14.97	15.88	14.25	15.06
2483	NASDAQ	CAMP	Fri, Dec 1, 2000	14.50	16.38	14.19	14.94
2482	NASDAQ	CAMP	Thu, Nov 30, 2000	14.41	14.81	13.13	13.81
2481	NASDAQ	CAMP	Wed, Nov 29, 2000	15.94	15.94	14.00	15.06
2480	NASDAQ	CAMP	Tue, Nov 28, 2000	17.13	17.38	15.50	15.69
2479	NASDAQ	CAMP	Mon, Nov 27, 2000	18.88	19.44	17.56	17.56
2478	NASDAQ	CAMP	Fri, Nov 24, 2000	16.63	18.00	16.56	18.00
2477	NASDAQ	CAMP	Wed, Nov 22, 2000	17.25	17.44	16.00	16.31
2476	NASDAQ	CAMP	Tue, Nov 21, 2000	19.66	19.69	17.38	17.69
2475	NASDAQ	CAMP	Mon, Nov 20, 2000	18.38	20.25	18.31	18.88
2474	NASDAQ	CAMP	Fri, Nov 17, 2000	21.00	21.31	20.31	21.06
2473	NASDAQ	CAMP	Thu, Nov 16, 2000	20.56	21.75	19.88	20.81
2472	NASDAQ	CAMP	Wed, Nov 15, 2000	21.13	22.50	20.25	20.75
2471	NASDAQ	CAMP	Tue, Nov 14, 2000	21.00	21.81	20.25	20.88
2470	NASDAQ	CAMP	Mon, Nov 13, 2000	19.00	20.88	18.00	19.88
2469	NASDAQ	CAMP	Fri, Nov 10, 2000	19.81	20.00	18.69	19.00
2468	NASDAQ	CAMP	Thu, Nov 9, 2000	20.38	20.88	20.00	20.13
2467	NASDAQ	CAMP	Wed, Nov 8, 2000	24.38	24.44	21.31	21.31
2466	NASDAQ	CAMP	Tue, Nov 7, 2000	24.08	24.44	22.06	24.38
2465	NASDAQ	CAMP	Mon, Nov 6, 2000	26.11	26.50	24.13	24.13
2464	NASDAQ	CAMP	Fri, Nov 3, 2000	26.75	27.13	25.06	26.13
2463	NASDAQ	CAMP	Thu, Nov 2, 2000	25.56	26.75	25.25	26.25
2462	NASDAQ	CAMP	Wed, Nov 1, 2000	23.88	25.38	23.25	25.31
2461	NASDAQ	CAMP	Tue, Oct 31, 2000	23.56	25.25	23.13	25.00
2460	NASDAQ	CAMP	Mon, Oct 30, 2000	23.50	24.94	23.00	23.13
2459	NASDAQ	CAMP	Fri, Oct 27, 2000	26.38	26.69	24.75	25.25
2458	NASDAQ	CAMP	Thu, Oct 26, 2000	24.44	25.75	23.00	25.00
2457	NASDAQ	CAMP	Wed, Oct 25, 2000	25.09	26.13	24.00	24.13
2456	NASDAQ	CAMP	Tue, Oct 24, 2000	28.38	29.88	27.38	27.56
2455	NASDAQ	CAMP	Mon, Oct 23, 2000	26.00	29.38	25.94	28.19
2454	NASDAQ	CAMP	Fri, Oct 20, 2000	24.13	26.69	24.00	26.19
2453	NASDAQ	CAMP	Thu, Oct 19, 2000	24.78	26.56	23.94	24.25
2452	NASDAQ	CAMP	Wed, Oct 18, 2000	20.88	24.50	20.50	23.50
2451	NASDAQ	CAMP	Tue, Oct 17, 2000	23.63	25.69	22.50	23.19
2450	NASDAQ	CAMP	Mon, Oct 16, 2000	23.00	26.00	22.75	23.19
2449	NASDAQ	CAMP	Fri, Oct 13, 2000	18.88	22.50	18.81	22.06
2448	NASDAQ	CAMP	Thu, Oct 12, 2000	22.31	22.31	18.50	18.81
2447	NASDAQ	CAMP	Wed, Oct 11, 2000	17.00	21.19	17.00	20.94
2446	NASDAQ	CAMP	Tue, Oct 10, 2000	18.00	19.13	17.06	17.50
2445	NASDAQ	CAMP	Mon, Oct 9, 2000	17.94	18.56	16.38	17.63
2444	NASDAQ	CAMP	Fri, Oct 6, 2000	20.00	20.00	17.50	18.13
2443	NASDAQ	CAMP	Thu, Oct 5, 2000	19.75	20.38	18.56	20.00
2442	NASDAQ	CAMP	Wed, Oct 4, 2000	17.06	19.88	15.50	19.44
2441	NASDAQ	CAMP	Tue, Oct 3, 2000	20.13	21.00	17.00	17.88
2440	NASDAQ	CAMP	Mon, Oct 2, 2000	23.25	23.25	21.56	21.56
2439	NASDAQ	CAMP	Fri, Sep 29, 2000	24.44	24.50	22.44	23.00
2438	NASDAQ	CAMP	Thu, Sep 28, 2000	22.13	24.94	21.50	24.38
2437	NASDAQ	CAMP	Wed, Sep 27, 2000	24.63	25.25	21.50	22.38
2436	NASDAQ	CAMP	Tue, Sep 26, 2000	26.88	28.88	24.06	24.38
2435	NASDAQ	CAMP	Mon, Sep 25, 2000	29.63	30.75	27.38	27.38
2434	NASDAQ	CAMP	Fri, Sep 22, 2000	29.13	29.69	29.00	29.38
2433	NASDAQ	CAMP	Thu, Sep 21, 2000	30.00	31.31	29.75	30.38
2432	NASDAQ	CAMP	Wed, Sep 20, 2000	31.13	32.00	29.50	30.38
2431	NASDAQ	CAMP	Tue, Sep 19, 2000	29.13	32.25	29.06	32.06
2430	NASDAQ	CAMP	Mon, Sep 18, 2000	30.75	31.00	29.00	29.31
2429	NASDAQ	CAMP	Fri, Sep 15, 2000	33.06	33.25	30.00	31.00
2428	NASDAQ	CAMP	Thu, Sep 14, 2000	32.25	34.00	32.19	33.06
2427	NASDAQ	CAMP	Wed, Sep 13, 2000	29.03	32.00	29.00	32.00
2426	NASDAQ	CAMP	Tue, Sep 12, 2000	32.25	33.69	28.75	29.38
2425	NASDAQ	CAMP	Mon, Sep 11, 2000	32.72	33.38	30.50	31.81
2424	NASDAQ	CAMP	Fri, Sep 8, 2000	34.38	35.31	31.38	32.94
2423	NASDAQ	CAMP	Thu, Sep 7, 2000	38.31	40.61	36.13	40.19
2422	NASDAQ	CAMP	Wed, Sep 6, 2000	40.72	41.00	35.25	38.19
2421	NASDAQ	CAMP	Tue, Sep 5, 2000	42.97	43.56	40.25	40.27
2420	NASDAQ	CAMP	Fri, Sep 1, 2000	43.00	43.50	41.56	42.25
2419	NASDAQ	CAMP	Thu, Aug 31, 2000	44.69	44.69	41.13	41.75
2418	NASDAQ	CAMP	Wed, Aug 30, 2000	44.69	45.88	43.50	43.69
2417	NASDAQ	CAMP	Tue, Aug 29, 2000	44.56	45.88	43.00	43.63
2416	NASDAQ	CAMP	Mon, Aug 28, 2000	40.88	44.00	40.00	43.25
2415	NASDAQ	CAMP	Fri, Aug 25, 2000	40.31	40.88	38.13	39.73
2414	NASDAQ	CAMP	Thu, Aug 24, 2000	39.69	41.50	38.44	40.00
2413	NASDAQ	CAMP	Wed, Aug 23, 2000	38.69	39.75	36.00	39.63
2412	NASDAQ	CAMP	Tue, Aug 22, 2000	41.50	44.38	39.13	39.38
2411	NASDAQ	CAMP	Mon, Aug 21, 2000	42.56	44.06	41.25	41.50
2410	NASDAQ	CAMP	Fri, Aug 18, 2000	42.72	45.00	40.50	42.19
2409	NASDAQ	CAMP	Thu, Aug 17, 2000	33.94	41.50	33.69	40.50
2408	NASDAQ	CAMP	Wed, Aug 16, 2000	32.81	34.94	32.75	34.75
2407	NASDAQ	CAMP	Tue, Aug 15, 2000	34.75	35.00	32.00	32.88
2406	NASDAQ	CAMP	Mon, Aug 14, 2000	32.44	35.00	31.63	34.94
2405	NASDAQ	CAMP	Fri, Aug 11, 2000	32.38	34.94	29.75	32.63
2404	NASDAQ	CAMP	Thu, Aug 10, 2000	34.53	35.88	32.00	33.25
2403	NASDAQ	CAMP	Wed, Aug 9, 2000	31.41	36.50	31.38	35.00
2402	NASDAQ	CAMP	Tue, Aug 8, 2000	28.19	32.88	28.06	30.94
2401	NASDAQ	CAMP	Mon, Aug 7, 2000	30.00	30.25	28.50	28.69
2400	NASDAQ	CAMP	Fri, Aug 4, 2000	29.56	32.31	29.38	29.88
2399	NASDAQ	CAMP	Thu, Aug 3, 2000	26.38	29.50	26.13	29.38
2398	NASDAQ	CAMP	Wed, Aug 2, 2000	28.00	30.00	27.56	28.13
2397	NASDAQ	CAMP	Tue, Aug 1, 2000	33.88	33.88	28.63	29.31
2396	NASDAQ	CAMP	Mon, Jul 31, 2000	31.63	33.88	28.75	33.19
2395	NASDAQ	CAMP	Fri, Jul 28, 2000	34.75	35.00	27.56	31.81
2394	NASDAQ	CAMP	Thu, Jul 27, 2000	36.63	39.00	32.50	32.75
2393	NASDAQ	CAMP	Wed, Jul 26, 2000	42.19	42.38	38.44	39.13
2392	NASDAQ	CAMP	Tue, Jul 25, 2000	40.63	45.00	39.75	43.00
2391	NASDAQ	CAMP	Mon, Jul 24, 2000	37.28	43.00	37.25	39.69
2390	NASDAQ	CAMP	Fri, Jul 21, 2000	43.00	44.19	37.50	39.38
2389	NASDAQ	CAMP	Thu, Jul 20, 2000	47.88	48.31	43.44	44.94
2388	NASDAQ	CAMP	Wed, Jul 19, 2000	48.00	48.50	44.81	46.13
2387	NASDAQ	CAMP	Tue, Jul 18, 2000	50.00	50.50	45.50	49.00
2386	NASDAQ	CAMP	Mon, Jul 17, 2000	48.81	52.50	46.31	50.56
2385	NASDAQ	CAMP	Fri, Jul 14, 2000	50.81	51.00	42.25	42.94
2384	NASDAQ	CAMP	Thu, Jul 13, 2000	59.25	59.38	51.06	54.00
2383	NASDAQ	CAMP	Wed, Jul 12, 2000	58.75	63.00	58.25	59.25
2382	NASDAQ	CAMP	Tue, Jul 11, 2000	51.59	57.88	51.25	56.06
2381	NASDAQ	CAMP	Mon, Jul 10, 2000	53.94	56.50	51.25	52.00
2380	NASDAQ	CAMP	Fri, Jul 7, 2000	45.19	49.38	45.00	48.81
2379	NASDAQ	CAMP	Thu, Jul 6, 2000	44.13	44.13	40.50	43.75
2378	NASDAQ	CAMP	Wed, Jul 5, 2000	46.50	46.56	44.50	44.56
2377	NASDAQ	CAMP	Mon, Jul 3, 2000	46.00	46.38	45.13	46.25
2376	NASDAQ	CAMP	Fri, Jun 30, 2000	43.00	46.00	42.94	45.75
2375	NASDAQ	CAMP	Thu, Jun 29, 2000	42.09	44.38	38.00	42.38
2374	NASDAQ	CAMP	Wed, Jun 28, 2000	35.09	42.25	35.06	41.00
2373	NASDAQ	CAMP	Tue, Jun 27, 2000	35.50	36.75	34.13	35.36
2372	NASDAQ	CAMP	Mon, Jun 26, 2000	35.94	38.00	34.38	35.00
2371	NASDAQ	CAMP	Fri, Jun 23, 2000	33.53	36.50	33.19	34.88
2370	NASDAQ	CAMP	Thu, Jun 22, 2000	34.81	36.50	32.81	32.81
2369	NASDAQ	CAMP	Wed, Jun 21, 2000	29.63	36.50	29.56	35.38
2368	NASDAQ	CAMP	Tue, Jun 20, 2000	28.50	29.94	28.25	29.75
2367	NASDAQ	CAMP	Mon, Jun 19, 2000	28.94	29.75	27.81	28.19
2366	NASDAQ	CAMP	Fri, Jun 16, 2000	27.94	29.25	27.81	29.00
2365	NASDAQ	CAMP	Thu, Jun 15, 2000	28.56	29.13	26.69	28.00
2364	NASDAQ	CAMP	Wed, Jun 14, 2000	28.78	30.06	28.13	28.19
2363	NASDAQ	CAMP	Tue, Jun 13, 2000	28.25	29.13	26.00	28.63
2362	NASDAQ	CAMP	Mon, Jun 12, 2000	31.75	32.00	29.63	30.25
2361	NASDAQ	CAMP	Fri, Jun 9, 2000	26.31	31.00	25.19	30.94
2360	NASDAQ	CAMP	Thu, Jun 8, 2000	25.81	25.88	22.25	23.13
2359	NASDAQ	CAMP	Wed, Jun 7, 2000	26.06	26.31	24.50	24.88
2358	NASDAQ	CAMP	Tue, Jun 6, 2000	24.56	26.56	24.50	25.88
2357	NASDAQ	CAMP	Mon, Jun 5, 2000	25.25	26.56	24.50	24.56
2356	NASDAQ	CAMP	Fri, Jun 2, 2000	23.38	26.00	23.13	24.88
2355	NASDAQ	CAMP	Thu, Jun 1, 2000	21.19	23.50	21.16	22.63
2354	NASDAQ	CAMP	Wed, May 31, 2000	20.00	22.75	19.94	22.63
2353	NASDAQ	CAMP	Tue, May 30, 2000	19.75	21.63	19.25	21.63
2352	NASDAQ	CAMP	Fri, May 26, 2000	20.13	21.13	18.88	19.06
2351	NASDAQ	CAMP	Thu, May 25, 2000	21.31	22.50	20.00	20.19
2350	NASDAQ	CAMP	Wed, May 24, 2000	18.75	21.00	18.00	20.88
2349	NASDAQ	CAMP	Tue, May 23, 2000	22.88	23.00	20.00	20.75
2348	NASDAQ	CAMP	Mon, May 22, 2000	23.56	23.56	20.00	22.00
2347	NASDAQ	CAMP	Fri, May 19, 2000	24.00	24.63	22.38	24.25
2346	NASDAQ	CAMP	Thu, May 18, 2000	25.94	26.19	24.63	25.00
2345	NASDAQ	CAMP	Wed, May 17, 2000	25.50	27.88	24.63	26.00
2344	NASDAQ	CAMP	Tue, May 16, 2000	26.50	27.88	26.00	26.06
2343	NASDAQ	CAMP	Mon, May 15, 2000	25.41	25.94	24.38	25.88
2342	NASDAQ	CAMP	Fri, May 12, 2000	24.25	26.94	23.88	25.75
2341	NASDAQ	CAMP	Thu, May 11, 2000	23.44	24.00	23.13	23.25
2340	NASDAQ	CAMP	Wed, May 10, 2000	23.81	24.38	22.50	22.75
2339	NASDAQ	CAMP	Tue, May 9, 2000	24.75	25.50	24.38	24.69
2338	NASDAQ	CAMP	Mon, May 8, 2000	24.06	25.44	23.44	24.88
2337	NASDAQ	CAMP	Fri, May 5, 2000	24.00	25.88	24.00	25.31
2336	NASDAQ	CAMP	Thu, May 4, 2000	25.69	25.88	24.00	24.25
2335	NASDAQ	CAMP	Wed, May 3, 2000	27.25	27.25	23.88	25.44
2334	NASDAQ	CAMP	Tue, May 2, 2000	27.63	28.00	27.00	27.44
2333	NASDAQ	CAMP	Mon, May 1, 2000	27.50	29.75	26.75	28.75
2332	NASDAQ	CAMP	Fri, Apr 28, 2000	26.00	28.00	26.00	27.00
2331	NASDAQ	CAMP	Thu, Apr 27, 2000	23.38	25.94	23.00	25.88
2330	NASDAQ	CAMP	Wed, Apr 26, 2000	25.50	26.00	23.50	24.69
2329	NASDAQ	CAMP	Tue, Apr 25, 2000	25.25	28.00	24.25	24.75
2328	NASDAQ	CAMP	Mon, Apr 24, 2000	23.69	25.75	20.50	24.63
2327	NASDAQ	CAMP	Thu, Apr 20, 2000	30.44	30.63	24.25	24.75
2326	NASDAQ	CAMP	Wed, Apr 19, 2000	25.25	30.19	25.00	30.00
2325	NASDAQ	CAMP	Tue, Apr 18, 2000	20.81	25.00	20.50	24.94
2324	NASDAQ	CAMP	Mon, Apr 17, 2000	14.56	21.00	14.50	20.75
2323	NASDAQ	CAMP	Fri, Apr 14, 2000	17.34	19.50	17.00	17.56
2322	NASDAQ	CAMP	Thu, Apr 13, 2000	17.13	20.94	17.00	19.81
2321	NASDAQ	CAMP	Wed, Apr 12, 2000	20.50	20.50	16.50	17.50
2320	NASDAQ	CAMP	Tue, Apr 11, 2000	22.31	22.50	19.00	20.25
2319	NASDAQ	CAMP	Mon, Apr 10, 2000	27.50	27.75	21.75	22.50
2318	NASDAQ	CAMP	Fri, Apr 7, 2000	27.00	29.88	25.88	27.88
2317	NASDAQ	CAMP	Thu, Apr 6, 2000	27.06	33.00	26.50	30.88
2316	NASDAQ	CAMP	Wed, Apr 5, 2000	25.19	28.75	22.00	27.00
2315	NASDAQ	CAMP	Tue, Apr 4, 2000	27.88	28.88	15.75	26.00
2314	NASDAQ	CAMP	Mon, Apr 3, 2000	30.44	32.75	25.50	27.63
2313	NASDAQ	CAMP	Fri, Mar 31, 2000	31.75	33.63	28.19	31.00
2312	NASDAQ	CAMP	Thu, Mar 30, 2000	34.50	37.00	30.38	31.63
2311	NASDAQ	CAMP	Wed, Mar 29, 2000	37.50	40.81	33.75	36.00
2310	NASDAQ	CAMP	Tue, Mar 28, 2000	40.25	41.19	35.75	36.13
2309	NASDAQ	CAMP	Mon, Mar 27, 2000	40.25	41.63	39.00	40.19
2308	NASDAQ	CAMP	Fri, Mar 24, 2000	42.31	42.88	40.00	40.25
2307	NASDAQ	CAMP	Thu, Mar 23, 2000	41.88	44.50	40.50	40.75
2306	NASDAQ	CAMP	Wed, Mar 22, 2000	38.38	42.00	38.13	41.94
2305	NASDAQ	CAMP	Tue, Mar 21, 2000	37.13	38.50	34.13	38.13
2304	NASDAQ	CAMP	Mon, Mar 20, 2000	41.38	41.44	36.94	37.13
2303	NASDAQ	CAMP	Fri, Mar 17, 2000	40.00	42.50	38.63	39.50
2302	NASDAQ	CAMP	Thu, Mar 16, 2000	40.94	42.06	34.00	39.75
2301	NASDAQ	CAMP	Wed, Mar 15, 2000	43.81	44.00	40.44	40.75
2300	NASDAQ	CAMP	Tue, Mar 14, 2000	44.88	47.06	42.63	43.75
2299	NASDAQ	CAMP	Mon, Mar 13, 2000	44.19	46.38	42.38	46.31
2298	NASDAQ	CAMP	Fri, Mar 10, 2000	48.81	49.13	44.00	46.88
2297	NASDAQ	CAMP	Thu, Mar 9, 2000	44.00	49.75	43.75	49.13
2296	NASDAQ	CAMP	Wed, Mar 8, 2000	44.19	45.00	42.88	44.06
2295	NASDAQ	CAMP	Tue, Mar 7, 2000	42.69	44.13	42.63	43.63
2294	NASDAQ	CAMP	Mon, Mar 6, 2000	40.38	44.25	38.00	43.50
2293	NASDAQ	CAMP	Fri, Mar 3, 2000	45.25	45.38	40.25	41.13
2292	NASDAQ	CAMP	Thu, Mar 2, 2000	47.38	47.38	44.44	44.69
2291	NASDAQ	CAMP	Wed, Mar 1, 2000	48.31	48.38	45.00	47.13
2290	NASDAQ	CAMP	Tue, Feb 29, 2000	41.63	47.13	41.63	45.13
2289	NASDAQ	CAMP	Mon, Feb 28, 2000	33.00	39.81	30.06	38.34
2288	NASDAQ	CAMP	Fri, Feb 25, 2000	37.88	38.63	35.31	35.50
2287	NASDAQ	CAMP	Thu, Feb 24, 2000	42.00	43.06	38.00	39.50
2286	NASDAQ	CAMP	Wed, Feb 23, 2000	43.00	43.00	40.94	42.31
2285	NASDAQ	CAMP	Tue, Feb 22, 2000	43.06	44.75	39.88	42.38
2284	NASDAQ	CAMP	Fri, Feb 18, 2000	44.00	44.75	41.75	42.50
2283	NASDAQ	CAMP	Thu, Feb 17, 2000	39.75	44.31	39.25	43.63
2282	NASDAQ	CAMP	Wed, Feb 16, 2000	41.50	42.00	38.81	39.38
2281	NASDAQ	CAMP	Tue, Feb 15, 2000	43.63	43.63	40.44	41.56
2280	NASDAQ	CAMP	Mon, Feb 14, 2000	43.00	43.31	41.50	43.00
2279	NASDAQ	CAMP	Fri, Feb 11, 2000	45.00	45.00	40.63	41.31
2278	NASDAQ	CAMP	Thu, Feb 10, 2000	39.19	42.63	39.00	42.00
2277	NASDAQ	CAMP	Wed, Feb 9, 2000	40.00	40.00	39.00	39.00
2276	NASDAQ	CAMP	Tue, Feb 8, 2000	39.00	40.38	38.63	40.00
2275	NASDAQ	CAMP	Mon, Feb 7, 2000	36.63	39.00	36.63	37.75
2274	NASDAQ	CAMP	Fri, Feb 4, 2000	34.88	37.13	34.25	36.38
2273	NASDAQ	CAMP	Thu, Feb 3, 2000	34.81	35.25	33.88	34.63
2272	NASDAQ	CAMP	Wed, Feb 2, 2000	34.63	34.63	33.00	33.88
2271	NASDAQ	CAMP	Tue, Feb 1, 2000	33.63	34.13	32.38	33.81
2270	NASDAQ	CAMP	Mon, Jan 31, 2000	31.72	34.00	30.50	33.81
2269	NASDAQ	CAMP	Fri, Jan 28, 2000	35.25	35.25	30.38	31.63
2268	NASDAQ	CAMP	Thu, Jan 27, 2000	36.50	37.75	35.38	35.50
2267	NASDAQ	CAMP	Wed, Jan 26, 2000	35.00	37.00	34.63	35.63
2266	NASDAQ	CAMP	Tue, Jan 25, 2000	32.63	35.00	31.06	35.00
2265	NASDAQ	CAMP	Mon, Jan 24, 2000	32.38	34.00	31.38	32.38
2264	NASDAQ	CAMP	Fri, Jan 21, 2000	34.38	34.50	31.00	32.25
2263	NASDAQ	CAMP	Thu, Jan 20, 2000	33.63	35.38	32.50	34.19
2262	NASDAQ	CAMP	Wed, Jan 19, 2000	27.88	32.56	27.25	32.25
2261	NASDAQ	CAMP	Tue, Jan 18, 2000	28.19	28.69	27.88	28.19
2260	NASDAQ	CAMP	Fri, Jan 14, 2000	28.88	29.50	28.38	28.75
2259	NASDAQ	CAMP	Thu, Jan 13, 2000	27.25	28.81	27.25	28.25
2258	NASDAQ	CAMP	Wed, Jan 12, 2000	26.69	27.50	26.69	27.50
2257	NASDAQ	CAMP	Tue, Jan 11, 2000	27.94	28.50	26.50	26.88
2256	NASDAQ	CAMP	Mon, Jan 10, 2000	27.00	28.63	26.25	28.13
2255	NASDAQ	CAMP	Fri, Jan 7, 2000	26.81	27.38	26.00	26.56
2254	NASDAQ	CAMP	Thu, Jan 6, 2000	29.50	29.50	26.69	26.69
2253	NASDAQ	CAMP	Wed, Jan 5, 2000	29.94	30.00	27.25	29.50
2252	NASDAQ	CAMP	Tue, Jan 4, 2000	26.38	30.38	26.25	29.00
2251	NASDAQ	CAMP	Mon, Jan 3, 2000	27.38	27.75	25.75	27.38
2250	NASDAQ	CAMP	Fri, Dec 31, 1999	26.25	26.75	25.13	26.31
2249	NASDAQ	CAMP	Thu, Dec 30, 1999	24.50	26.25	24.25	26.00
2248	NASDAQ	CAMP	Wed, Dec 29, 1999	25.00	25.25	24.25	24.47
2247	NASDAQ	CAMP	Tue, Dec 28, 1999	25.38	26.13	25.00	25.31
2246	NASDAQ	CAMP	Mon, Dec 27, 1999	27.00	27.13	25.25	25.50
2245	NASDAQ	CAMP	Thu, Dec 23, 1999	25.00	26.94	25.00	25.75
2244	NASDAQ	CAMP	Wed, Dec 22, 1999	26.00	26.00	24.56	24.88
2243	NASDAQ	CAMP	Tue, Dec 21, 1999	26.00	26.38	25.00	25.88
2242	NASDAQ	CAMP	Mon, Dec 20, 1999	25.75	26.81	25.75	25.75
2241	NASDAQ	CAMP	Fri, Dec 17, 1999	26.38	26.88	25.63	25.81
2240	NASDAQ	CAMP	Thu, Dec 16, 1999	25.63	27.50	25.19	25.19
2239	NASDAQ	CAMP	Wed, Dec 15, 1999	24.06	25.50	23.38	25.25
2238	NASDAQ	CAMP	Tue, Dec 14, 1999	26.50	27.00	25.00	25.38
2237	NASDAQ	CAMP	Mon, Dec 13, 1999	28.88	29.38	26.25	27.00
2236	NASDAQ	CAMP	Fri, Dec 10, 1999	29.69	30.00	26.70	28.56
2235	NASDAQ	CAMP	Thu, Dec 9, 1999	31.44	31.88	27.38	29.63
2234	NASDAQ	CAMP	Wed, Dec 8, 1999	27.38	28.00	26.00	27.00
2233	NASDAQ	CAMP	Tue, Dec 7, 1999	30.00	30.25	26.56	28.63
2232	NASDAQ	CAMP	Mon, Dec 6, 1999	28.88	29.75	27.50	29.75
2231	NASDAQ	CAMP	Fri, Dec 3, 1999	27.00	27.69	26.50	27.06
2230	NASDAQ	CAMP	Thu, Dec 2, 1999	26.00	26.75	25.75	25.75
2229	NASDAQ	CAMP	Wed, Dec 1, 1999	23.25	26.44	23.00	25.63
2228	NASDAQ	CAMP	Tue, Nov 30, 1999	23.44	23.75	23.00	23.55
2227	NASDAQ	CAMP	Mon, Nov 29, 1999	22.44	23.94	22.25	23.06
2226	NASDAQ	CAMP	Fri, Nov 26, 1999	19.94	22.50	19.88	21.75
2225	NASDAQ	CAMP	Wed, Nov 24, 1999	19.75	20.38	19.19	19.63
2224	NASDAQ	CAMP	Tue, Nov 23, 1999	21.00	21.00	18.75	20.44
2223	NASDAQ	CAMP	Mon, Nov 22, 1999	21.25	21.50	20.69	20.88
2222	NASDAQ	CAMP	Fri, Nov 19, 1999	22.00	22.50	21.13	21.31
2221	NASDAQ	CAMP	Thu, Nov 18, 1999	20.75	22.88	20.63	21.50
2220	NASDAQ	CAMP	Wed, Nov 17, 1999	23.19	23.25	20.25	20.63
2219	NASDAQ	CAMP	Tue, Nov 16, 1999	22.44	23.19	21.75	22.63
2218	NASDAQ	CAMP	Mon, Nov 15, 1999	23.31	23.38	22.00	22.00
2217	NASDAQ	CAMP	Fri, Nov 12, 1999	23.88	23.88	21.75	22.63
2216	NASDAQ	CAMP	Thu, Nov 11, 1999	20.50	25.13	20.50	23.75
2215	NASDAQ	CAMP	Wed, Nov 10, 1999	20.25	20.50	19.56	20.50
2214	NASDAQ	CAMP	Tue, Nov 9, 1999	21.00	21.00	20.00	20.38
2213	NASDAQ	CAMP	Mon, Nov 8, 1999	20.00	20.94	19.25	20.50
2212	NASDAQ	CAMP	Fri, Nov 5, 1999	19.44	20.50	18.88	19.63
2211	NASDAQ	CAMP	Thu, Nov 4, 1999	18.63	19.75	18.63	18.75
2210	NASDAQ	CAMP	Wed, Nov 3, 1999	20.19	21.06	18.13	18.44
2209	NASDAQ	CAMP	Tue, Nov 2, 1999	20.00	21.75	19.94	20.50
2208	NASDAQ	CAMP	Mon, Nov 1, 1999	18.88	20.63	18.81	20.00
2207	NASDAQ	CAMP	Fri, Oct 29, 1999	16.63	19.00	16.63	18.88
2206	NASDAQ	CAMP	Thu, Oct 28, 1999	16.81	17.13	15.94	16.88
2205	NASDAQ	CAMP	Wed, Oct 27, 1999	16.63	16.94	15.63	16.94
2204	NASDAQ	CAMP	Tue, Oct 26, 1999	16.16	16.88	16.16	16.44
2203	NASDAQ	CAMP	Mon, Oct 25, 1999	15.44	16.50	15.44	16.00
2202	NASDAQ	CAMP	Fri, Oct 22, 1999	15.44	16.00	15.38	15.56
2201	NASDAQ	CAMP	Thu, Oct 21, 1999	15.31	16.00	15.06	15.75
2200	NASDAQ	CAMP	Wed, Oct 20, 1999	15.75	16.25	15.44	16.00
2199	NASDAQ	CAMP	Tue, Oct 19, 1999	15.00	15.88	14.81	15.63
2198	NASDAQ	CAMP	Mon, Oct 18, 1999	14.25	14.88	14.00	14.81
2197	NASDAQ	CAMP	Fri, Oct 15, 1999	14.25	14.50	12.50	14.13
2196	NASDAQ	CAMP	Thu, Oct 14, 1999	14.69	15.13	14.50	15.13
2195	NASDAQ	CAMP	Wed, Oct 13, 1999	15.25	15.81	14.56	14.69
2194	NASDAQ	CAMP	Tue, Oct 12, 1999	15.75	16.00	15.56	15.75
2193	NASDAQ	CAMP	Mon, Oct 11, 1999	16.00	16.44	15.38	15.44
2192	NASDAQ	CAMP	Fri, Oct 8, 1999	15.88	16.13	15.56	15.88
2191	NASDAQ	CAMP	Thu, Oct 7, 1999	16.75	17.50	15.75	16.00
2190	NASDAQ	CAMP	Wed, Oct 6, 1999	15.63	17.63	15.50	16.50
2189	NASDAQ	CAMP	Tue, Oct 5, 1999	14.13	15.25	14.13	15.25
2188	NASDAQ	CAMP	Mon, Oct 4, 1999	15.00	15.06	14.00	14.13
2187	NASDAQ	CAMP	Fri, Oct 1, 1999	14.00	15.00	13.31	14.50
2186	NASDAQ	CAMP	Thu, Sep 30, 1999	12.19	14.88	12.06	14.50
2185	NASDAQ	CAMP	Wed, Sep 29, 1999	12.00	12.25	11.81	12.13
2184	NASDAQ	CAMP	Tue, Sep 28, 1999	12.00	12.00	11.44	11.81
2183	NASDAQ	CAMP	Mon, Sep 27, 1999	12.50	12.69	11.88	12.00
2182	NASDAQ	CAMP	Fri, Sep 24, 1999	12.00	12.19	11.31	11.69
2181	NASDAQ	CAMP	Thu, Sep 23, 1999	12.31	12.88	12.00	12.19
2180	NASDAQ	CAMP	Wed, Sep 22, 1999	12.44	12.56	11.88	12.13
2179	NASDAQ	CAMP	Tue, Sep 21, 1999	11.56	12.50	11.19	12.13
2178	NASDAQ	CAMP	Mon, Sep 20, 1999	12.69	12.94	11.50	11.63
2177	NASDAQ	CAMP	Fri, Sep 17, 1999	12.75	13.75	12.50	12.69
2176	NASDAQ	CAMP	Thu, Sep 16, 1999	14.06	14.06	12.69	13.00
2175	NASDAQ	CAMP	Wed, Sep 15, 1999	13.00	14.06	12.75	13.75
2174	NASDAQ	CAMP	Tue, Sep 14, 1999	11.50	13.50	11.38	12.44
2173	NASDAQ	CAMP	Mon, Sep 13, 1999	14.81	14.81	12.06	12.38
2172	NASDAQ	CAMP	Fri, Sep 10, 1999	18.94	19.00	13.75	15.31
2171	NASDAQ	CAMP	Thu, Sep 9, 1999	19.25	19.38	17.50	19.06
2170	NASDAQ	CAMP	Wed, Sep 8, 1999	16.25	18.00	15.75	18.00
2169	NASDAQ	CAMP	Tue, Sep 7, 1999	14.38	16.13	14.06	15.56
2168	NASDAQ	CAMP	Fri, Sep 3, 1999	14.25	14.75	13.75	14.06
2167	NASDAQ	CAMP	Thu, Sep 2, 1999	13.69	14.25	13.00	14.06
2166	NASDAQ	CAMP	Wed, Sep 1, 1999	12.50	14.25	12.50	13.50
2165	NASDAQ	CAMP	Tue, Aug 31, 1999	13.63	13.75	12.50	12.50
2164	NASDAQ	CAMP	Mon, Aug 30, 1999	13.44	14.06	13.25	13.31
2163	NASDAQ	CAMP	Fri, Aug 27, 1999	14.25	14.50	13.00	13.94
2162	NASDAQ	CAMP	Thu, Aug 26, 1999	12.50	14.94	12.06	14.25
2161	NASDAQ	CAMP	Wed, Aug 25, 1999	11.75	12.50	11.63	12.19
2160	NASDAQ	CAMP	Tue, Aug 24, 1999	11.91	12.00	11.63	11.81
2159	NASDAQ	CAMP	Mon, Aug 23, 1999	12.13	12.13	11.25	12.00
2158	NASDAQ	CAMP	Fri, Aug 20, 1999	12.81	12.94	11.50	12.38
2157	NASDAQ	CAMP	Thu, Aug 19, 1999	11.25	13.00	10.50	12.75
2156	NASDAQ	CAMP	Wed, Aug 18, 1999	10.94	11.38	10.38	11.13
2155	NASDAQ	CAMP	Tue, Aug 17, 1999	10.00	10.81	9.63	10.81
2154	NASDAQ	CAMP	Mon, Aug 16, 1999	8.50	9.94	8.44	9.63
2153	NASDAQ	CAMP	Fri, Aug 13, 1999	8.38	8.81	8.34	8.50
2152	NASDAQ	CAMP	Thu, Aug 12, 1999	8.75	8.94	8.25	8.38
2151	NASDAQ	CAMP	Wed, Aug 11, 1999	8.50	8.75	8.13	8.63
2150	NASDAQ	CAMP	Tue, Aug 10, 1999	7.95	8.44	7.94	8.44
2149	NASDAQ	CAMP	Mon, Aug 9, 1999	8.00	8.13	7.50	8.00
2148	NASDAQ	CAMP	Fri, Aug 6, 1999	8.06	8.38	7.75	8.00
2147	NASDAQ	CAMP	Thu, Aug 5, 1999	8.25	8.63	7.56	8.25
2146	NASDAQ	CAMP	Wed, Aug 4, 1999	8.77	9.00	8.09	8.50
2145	NASDAQ	CAMP	Tue, Aug 3, 1999	8.69	9.25	8.56	8.75
2144	NASDAQ	CAMP	Mon, Aug 2, 1999	8.44	8.88	8.38	8.63
2143	NASDAQ	CAMP	Fri, Jul 30, 1999	8.88	9.19	8.38	8.44
2142	NASDAQ	CAMP	Thu, Jul 29, 1999	7.69	9.13	7.50	8.75
2141	NASDAQ	CAMP	Wed, Jul 28, 1999	7.75	7.88	7.63	7.75
2140	NASDAQ	CAMP	Tue, Jul 27, 1999	8.25	8.25	7.63	7.88
2139	NASDAQ	CAMP	Mon, Jul 26, 1999	8.63	8.75	8.00	8.19
2138	NASDAQ	CAMP	Fri, Jul 23, 1999	8.83	8.88	8.63	8.75
2137	NASDAQ	CAMP	Thu, Jul 22, 1999	9.25	9.25	8.63	8.81
2136	NASDAQ	CAMP	Wed, Jul 21, 1999	9.00	9.50	8.75	9.19
2135	NASDAQ	CAMP	Tue, Jul 20, 1999	9.38	9.50	8.56	8.69
2134	NASDAQ	CAMP	Mon, Jul 19, 1999	8.38	9.38	8.25	9.13
2133	NASDAQ	CAMP	Fri, Jul 16, 1999	8.38	8.50	8.00	8.19
2132	NASDAQ	CAMP	Thu, Jul 15, 1999	8.31	8.75	8.25	8.38
2131	NASDAQ	CAMP	Wed, Jul 14, 1999	8.34	8.50	7.63	8.31
2130	NASDAQ	CAMP	Tue, Jul 13, 1999	7.72	8.69	7.38	8.31
2129	NASDAQ	CAMP	Mon, Jul 12, 1999	7.25	7.63	7.13	7.56
2128	NASDAQ	CAMP	Fri, Jul 9, 1999	7.00	7.19	7.00	7.06
2127	NASDAQ	CAMP	Thu, Jul 8, 1999	6.88	7.25	6.78	7.13
2126	NASDAQ	CAMP	Wed, Jul 7, 1999	6.94	7.06	6.75	6.94
2125	NASDAQ	CAMP	Tue, Jul 6, 1999	6.75	7.31	6.69	6.97
2124	NASDAQ	CAMP	Fri, Jul 2, 1999	5.88	7.00	5.69	6.75
2123	NASDAQ	CAMP	Thu, Jul 1, 1999	6.44	6.63	5.50	5.69
2122	NASDAQ	CAMP	Wed, Jun 30, 1999	6.06	6.50	6.06	6.50
2121	NASDAQ	CAMP	Tue, Jun 29, 1999	6.59	6.66	6.13	6.28
2120	NASDAQ	CAMP	Mon, Jun 28, 1999	6.63	6.69	6.44	6.63
2119	NASDAQ	CAMP	Fri, Jun 25, 1999	6.75	7.00	6.56	6.69
2118	NASDAQ	CAMP	Thu, Jun 24, 1999	6.94	6.94	6.44	6.69
2117	NASDAQ	CAMP	Wed, Jun 23, 1999	6.78	6.88	6.50	6.88
2116	NASDAQ	CAMP	Tue, Jun 22, 1999	7.38	7.44	6.75	6.75
2115	NASDAQ	CAMP	Mon, Jun 21, 1999	6.88	7.44	6.63	7.25
2114	NASDAQ	CAMP	Fri, Jun 18, 1999	6.69	6.75	6.38	6.63
2113	NASDAQ	CAMP	Thu, Jun 17, 1999	6.63	6.69	6.38	6.63
2112	NASDAQ	CAMP	Wed, Jun 16, 1999	6.25	6.56	6.00	6.50
2111	NASDAQ	CAMP	Tue, Jun 15, 1999	6.56	6.63	5.88	6.00
2110	NASDAQ	CAMP	Mon, Jun 14, 1999	7.00	7.88	6.75	6.81
2109	NASDAQ	CAMP	Fri, Jun 11, 1999	5.19	6.94	5.13	6.63
2108	NASDAQ	CAMP	Thu, Jun 10, 1999	5.13	5.19	4.88	5.13
2107	NASDAQ	CAMP	Wed, Jun 9, 1999	4.98	5.19	4.94	5.13
2106	NASDAQ	CAMP	Tue, Jun 8, 1999	5.00	5.22	4.88	4.91
2105	NASDAQ	CAMP	Mon, Jun 7, 1999	4.41	5.00	4.38	5.00
2104	NASDAQ	CAMP	Fri, Jun 4, 1999	4.25	4.44	4.16	4.38
2103	NASDAQ	CAMP	Thu, Jun 3, 1999	4.25	4.31	4.13	4.25
2102	NASDAQ	CAMP	Wed, Jun 2, 1999	4.25	4.44	4.13	4.19
2101	NASDAQ	CAMP	Tue, Jun 1, 1999	4.25	4.50	4.06	4.38
2100	NASDAQ	CAMP	Fri, May 28, 1999	4.31	4.38	4.06	4.25
2099	NASDAQ	CAMP	Thu, May 27, 1999	4.38	4.56	4.25	4.25
2098	NASDAQ	CAMP	Wed, May 26, 1999	4.50	4.63	4.38	4.44
2097	NASDAQ	CAMP	Tue, May 25, 1999	4.50	4.56	4.38	4.44
2096	NASDAQ	CAMP	Mon, May 24, 1999	4.56	4.81	4.38	4.38
2095	NASDAQ	CAMP	Fri, May 21, 1999	4.94	4.94	4.50	4.56
2094	NASDAQ	CAMP	Thu, May 20, 1999	4.69	5.00	4.50	4.69
2093	NASDAQ	CAMP	Wed, May 19, 1999	4.19	4.56	4.13	4.44
2092	NASDAQ	CAMP	Tue, May 18, 1999	4.13	4.31	4.13	4.19
2091	NASDAQ	CAMP	Mon, May 17, 1999	4.31	4.50	4.13	4.16
2090	NASDAQ	CAMP	Fri, May 14, 1999	4.69	4.69	4.25	4.31
2089	NASDAQ	CAMP	Thu, May 13, 1999	4.88	4.88	4.50	4.50
2088	NASDAQ	CAMP	Wed, May 12, 1999	4.25	4.88	4.06	4.88
2087	NASDAQ	CAMP	Tue, May 11, 1999	4.25	4.38	3.97	4.13
2086	NASDAQ	CAMP	Mon, May 10, 1999	4.25	4.31	3.94	4.31
2085	NASDAQ	CAMP	Fri, May 7, 1999	4.25	4.50	4.25	4.31
2084	NASDAQ	CAMP	Thu, May 6, 1999	4.88	5.00	4.31	4.38
2083	NASDAQ	CAMP	Wed, May 5, 1999	5.00	5.06	4.75	4.94
2082	NASDAQ	CAMP	Tue, May 4, 1999	5.00	5.16	5.00	5.00
2081	NASDAQ	CAMP	Mon, May 3, 1999	5.06	5.13	5.00	5.13
2080	NASDAQ	CAMP	Fri, Apr 30, 1999	5.00	5.22	5.00	5.09
2079	NASDAQ	CAMP	Thu, Apr 29, 1999	4.75	5.13	4.75	5.13
2078	NASDAQ	CAMP	Wed, Apr 28, 1999	4.75	5.03	4.69	4.75
2077	NASDAQ	CAMP	Tue, Apr 27, 1999	4.94	5.22	4.75	4.81
2076	NASDAQ	CAMP	Mon, Apr 26, 1999	5.00	5.22	4.81	5.22
2075	NASDAQ	CAMP	Fri, Apr 23, 1999	5.00	5.25	5.00	5.00
2074	NASDAQ	CAMP	Thu, Apr 22, 1999	5.13	5.22	4.75	5.00
2073	NASDAQ	CAMP	Wed, Apr 21, 1999	5.25	5.56	4.25	5.00
2072	NASDAQ	CAMP	Tue, Apr 20, 1999	5.44	5.88	5.00	5.25
2071	NASDAQ	CAMP	Mon, Apr 19, 1999	5.25	5.88	5.13	5.38
2070	NASDAQ	CAMP	Fri, Apr 16, 1999	4.88	5.13	4.50	5.06
2069	NASDAQ	CAMP	Thu, Apr 15, 1999	5.19	5.25	3.88	4.75
2068	NASDAQ	CAMP	Wed, Apr 14, 1999	5.22	5.75	4.50	5.00
2067	NASDAQ	CAMP	Tue, Apr 13, 1999	3.88	5.50	3.81	5.06
2066	NASDAQ	CAMP	Mon, Apr 12, 1999	2.63	4.13	2.50	3.63
2065	NASDAQ	CAMP	Fri, Apr 9, 1999	2.75	2.94	2.44	2.69
2064	NASDAQ	CAMP	Thu, Apr 8, 1999	3.00	3.06	2.63	2.75
2063	NASDAQ	CAMP	Wed, Apr 7, 1999	2.69	2.94	2.44	2.94
2062	NASDAQ	CAMP	Tue, Apr 6, 1999	2.69	2.88	2.50	2.56
2061	NASDAQ	CAMP	Mon, Apr 5, 1999	2.50	2.69	2.19	2.66
2060	NASDAQ	CAMP	Thu, Apr 1, 1999	2.44	2.81	2.31	2.50
2059	NASDAQ	CAMP	Wed, Mar 31, 1999	2.00	2.75	2.00	2.56
2058	NASDAQ	CAMP	Tue, Mar 30, 1999	1.88	2.03	1.88	2.00
2057	NASDAQ	CAMP	Mon, Mar 29, 1999	1.94	1.94	1.81	1.84
2056	NASDAQ	CAMP	Fri, Mar 26, 1999	1.81	1.94	1.81	1.84
2055	NASDAQ	CAMP	Thu, Mar 25, 1999	1.81	1.88	1.75	1.81
2054	NASDAQ	CAMP	Wed, Mar 24, 1999	1.81	1.94	1.75	1.88
2053	NASDAQ	CAMP	Tue, Mar 23, 1999	1.88	1.94	1.75	1.75
2052	NASDAQ	CAMP	Mon, Mar 22, 1999	1.81	1.83	1.75	1.81
2051	NASDAQ	CAMP	Fri, Mar 19, 1999	1.75	1.88	1.75	1.81
2050	NASDAQ	CAMP	Thu, Mar 18, 1999	1.81	1.88	1.75	1.88
2049	NASDAQ	CAMP	Wed, Mar 17, 1999	1.94	1.94	1.81	1.81
2048	NASDAQ	CAMP	Tue, Mar 16, 1999	1.94	2.00	1.81	1.81
2047	NASDAQ	CAMP	Mon, Mar 15, 1999	1.75	1.94	1.75	1.81
2046	NASDAQ	CAMP	Fri, Mar 12, 1999	1.75	1.75	1.69	1.75
2045	NASDAQ	CAMP	Thu, Mar 11, 1999	1.69	1.81	1.69	1.75
2044	NASDAQ	CAMP	Wed, Mar 10, 1999	1.84	1.88	1.69	1.72
2043	NASDAQ	CAMP	Tue, Mar 9, 1999	1.84	2.00	1.84	1.88
2042	NASDAQ	CAMP	Mon, Mar 8, 1999	2.00	2.00	1.84	1.84
2041	NASDAQ	CAMP	Fri, Mar 5, 1999	1.81	2.00	1.81	1.88
2040	NASDAQ	CAMP	Thu, Mar 4, 1999	1.91	2.00	1.81	1.81
2039	NASDAQ	CAMP	Wed, Mar 3, 1999	1.88	1.97	1.88	1.88
2038	NASDAQ	CAMP	Tue, Mar 2, 1999	1.75	1.94	1.75	1.88
2037	NASDAQ	CAMP	Mon, Mar 1, 1999	1.75	1.75	1.69	1.75
2036	NASDAQ	CAMP	Fri, Feb 26, 1999	1.75	1.81	1.69	1.81
2035	NASDAQ	CAMP	Thu, Feb 25, 1999	1.94	1.94	1.75	1.78
2034	NASDAQ	CAMP	Wed, Feb 24, 1999	1.91	1.91	1.75	1.75
2033	NASDAQ	CAMP	Tue, Feb 23, 1999	1.88	1.94	1.88	1.91
2032	NASDAQ	CAMP	Mon, Feb 22, 1999	2.00	2.00	1.88	1.94
2031	NASDAQ	CAMP	Fri, Feb 19, 1999	2.00	2.00	1.88	1.94
2030	NASDAQ	CAMP	Thu, Feb 18, 1999	1.94	2.00	1.88	1.88
2029	NASDAQ	CAMP	Wed, Feb 17, 1999	2.06	2.13	1.94	1.94
2028	NASDAQ	CAMP	Tue, Feb 16, 1999	2.13	2.22	2.06	2.06
2027	NASDAQ	CAMP	Fri, Feb 12, 1999	2.00	2.00	1.94	1.94
2026	NASDAQ	CAMP	Thu, Feb 11, 1999	1.94	2.06	1.88	2.00
2025	NASDAQ	CAMP	Wed, Feb 10, 1999	2.00	2.03	1.94	2.00
2024	NASDAQ	CAMP	Tue, Feb 9, 1999	2.00	2.00	2.00	2.00
2023	NASDAQ	CAMP	Mon, Feb 8, 1999	2.00	2.06	1.94	2.00
2022	NASDAQ	CAMP	Fri, Feb 5, 1999	1.88	2.06	1.88	2.00
2021	NASDAQ	CAMP	Thu, Feb 4, 1999	2.00	2.00	1.88	1.88
2020	NASDAQ	CAMP	Wed, Feb 3, 1999	1.75	1.97	1.75	1.97
2019	NASDAQ	CAMP	Tue, Feb 2, 1999	1.94	1.94	1.88	1.88
2018	NASDAQ	CAMP	Mon, Feb 1, 1999	2.06	2.06	1.88	1.94
2017	NASDAQ	CAMP	Fri, Jan 29, 1999	2.00	2.06	1.88	2.00
2016	NASDAQ	CAMP	Thu, Jan 28, 1999	1.94	2.00	1.88	1.88
2015	NASDAQ	CAMP	Wed, Jan 27, 1999	1.88	2.06	1.88	2.06
2014	NASDAQ	CAMP	Tue, Jan 26, 1999	2.00	2.00	1.94	1.94
2013	NASDAQ	CAMP	Mon, Jan 25, 1999	2.06	2.13	1.88	2.00
2012	NASDAQ	CAMP	Fri, Jan 22, 1999	1.88	2.00	1.88	2.00
2011	NASDAQ	CAMP	Thu, Jan 21, 1999	1.94	2.00	1.81	1.88
2010	NASDAQ	CAMP	Wed, Jan 20, 1999	2.13	2.13	1.94	2.13
2009	NASDAQ	CAMP	Tue, Jan 19, 1999	2.38	2.38	2.06	2.06
2008	NASDAQ	CAMP	Fri, Jan 15, 1999	2.50	2.63	2.25	2.25
2007	NASDAQ	CAMP	Thu, Jan 14, 1999	2.25	2.50	2.13	2.50
2006	NASDAQ	CAMP	Wed, Jan 13, 1999	1.88	2.31	1.75	2.25
2005	NASDAQ	CAMP	Tue, Jan 12, 1999	2.00	2.00	1.88	2.00
2004	NASDAQ	CAMP	Mon, Jan 11, 1999	2.00	2.19	1.88	2.00
2003	NASDAQ	CAMP	Fri, Jan 8, 1999	2.06	2.13	2.00	2.00
2002	NASDAQ	CAMP	Thu, Jan 7, 1999	2.13	2.16	2.00	2.03
2001	NASDAQ	CAMP	Wed, Jan 6, 1999	2.03	2.13	1.88	2.13
2000	NASDAQ	CAMP	Tue, Jan 5, 1999	1.75	2.13	1.75	2.00
1999	NASDAQ	CAMP	Mon, Jan 4, 1999	1.88	2.06	1.81	1.88
1998	NASDAQ	CAMP	Thu, Dec 31, 1998	1.94	2.06	1.88	1.94
1997	NASDAQ	CAMP	Wed, Dec 30, 1998	1.91	1.94	1.88	1.88
1996	NASDAQ	CAMP	Tue, Dec 29, 1998	2.03	2.25	1.88	2.00
1995	NASDAQ	CAMP	Mon, Dec 28, 1998	2.06	2.50	2.00	2.00
1994	NASDAQ	CAMP	Thu, Dec 24, 1998	1.66	2.06	1.66	2.03
1993	NASDAQ	CAMP	Wed, Dec 23, 1998	1.53	1.69	1.44	1.50
1992	NASDAQ	CAMP	Tue, Dec 22, 1998	1.59	1.63	1.50	1.50
1991	NASDAQ	CAMP	Mon, Dec 21, 1998	1.56	1.63	1.56	1.63
1990	NASDAQ	CAMP	Fri, Dec 18, 1998	1.66	1.66	1.50	1.50
1989	NASDAQ	CAMP	Thu, Dec 17, 1998	1.81	1.94	1.66	1.69
1988	NASDAQ	CAMP	Wed, Dec 16, 1998	1.63	1.94	1.56	1.94
1987	NASDAQ	CAMP	Tue, Dec 15, 1998	1.81	1.81	1.63	1.63
1986	NASDAQ	CAMP	Mon, Dec 14, 1998	1.88	2.00	1.75	1.75
1985	NASDAQ	CAMP	Fri, Dec 11, 1998	2.06	2.06	1.84	1.84
1984	NASDAQ	CAMP	Thu, Dec 10, 1998	1.97	2.06	1.97	2.00
1983	NASDAQ	CAMP	Wed, Dec 9, 1998	2.06	2.25	1.91	2.00
1982	NASDAQ	CAMP	Tue, Dec 8, 1998	2.44	2.47	2.00	2.06
1981	NASDAQ	CAMP	Mon, Dec 7, 1998	2.44	2.59	2.44	2.44
1980	NASDAQ	CAMP	Fri, Dec 4, 1998	2.50	2.56	2.25	2.50
1979	NASDAQ	CAMP	Thu, Dec 3, 1998	2.38	2.53	2.38	2.38
1978	NASDAQ	CAMP	Wed, Dec 2, 1998	2.63	2.63	2.19	2.38
1977	NASDAQ	CAMP	Tue, Dec 1, 1998	2.75	2.88	2.63	2.69
1976	NASDAQ	CAMP	Mon, Nov 30, 1998	3.38	3.47	2.75	2.75
1975	NASDAQ	CAMP	Fri, Nov 27, 1998	3.00	3.38	2.94	3.16
1974	NASDAQ	CAMP	Wed, Nov 25, 1998	2.47	2.94	2.44	2.91
1973	NASDAQ	CAMP	Tue, Nov 24, 1998	2.13	2.63	2.09	2.44
1972	NASDAQ	CAMP	Mon, Nov 23, 1998	2.13	2.22	2.06	2.19
1971	NASDAQ	CAMP	Fri, Nov 20, 1998	2.03	2.22	2.03	2.13
1970	NASDAQ	CAMP	Thu, Nov 19, 1998	1.94	2.06	1.81	2.00
1969	NASDAQ	CAMP	Wed, Nov 18, 1998	1.75	1.88	1.63	1.88
1968	NASDAQ	CAMP	Tue, Nov 17, 1998	1.69	1.75	1.69	1.75
1967	NASDAQ	CAMP	Mon, Nov 16, 1998	1.63	1.69	1.63	1.69
1966	NASDAQ	CAMP	Fri, Nov 13, 1998	1.59	1.69	1.59	1.69
1965	NASDAQ	CAMP	Thu, Nov 12, 1998	1.59	1.81	1.59	1.69
1964	NASDAQ	CAMP	Wed, Nov 11, 1998	1.63	1.88	1.56	1.75
1963	NASDAQ	CAMP	Tue, Nov 10, 1998	1.56	1.75	1.50	1.56
1962	NASDAQ	CAMP	Mon, Nov 9, 1998	1.66	1.75	1.63	1.75
1961	NASDAQ	CAMP	Fri, Nov 6, 1998	1.66	1.81	1.66	1.75
1960	NASDAQ	CAMP	Thu, Nov 5, 1998	1.81	1.88	1.66	1.81
1959	NASDAQ	CAMP	Wed, Nov 4, 1998	1.66	1.81	1.66	1.69
1958	NASDAQ	CAMP	Tue, Nov 3, 1998	1.75	1.75	1.63	1.63
1957	NASDAQ	CAMP	Mon, Nov 2, 1998	1.56	1.75	1.56	1.69
1956	NASDAQ	CAMP	Fri, Oct 30, 1998	1.75	1.75	1.56	1.69
1955	NASDAQ	CAMP	Thu, Oct 29, 1998	1.50	1.63	1.50	1.56
1954	NASDAQ	CAMP	Wed, Oct 28, 1998	1.56	1.63	1.50	1.50
1953	NASDAQ	CAMP	Tue, Oct 27, 1998	1.31	1.63	1.31	1.56
1952	NASDAQ	CAMP	Mon, Oct 26, 1998	1.28	1.38	1.25	1.38
1951	NASDAQ	CAMP	Fri, Oct 23, 1998	1.44	1.44	1.38	1.38
1950	NASDAQ	CAMP	Thu, Oct 22, 1998	1.44	1.47	1.31	1.38
1949	NASDAQ	CAMP	Wed, Oct 21, 1998	1.44	1.44	1.38	1.38
1948	NASDAQ	CAMP	Tue, Oct 20, 1998	1.50	1.50	1.38	1.38
1947	NASDAQ	CAMP	Mon, Oct 19, 1998	1.38	1.50	1.38	1.50
1946	NASDAQ	CAMP	Fri, Oct 16, 1998	1.50	1.50	1.44	1.44
1945	NASDAQ	CAMP	Thu, Oct 15, 1998	1.44	1.50	1.44	1.50
1944	NASDAQ	CAMP	Wed, Oct 14, 1998	1.44	1.50	1.38	1.44
1943	NASDAQ	CAMP	Tue, Oct 13, 1998	1.38	1.50	1.38	1.44
1942	NASDAQ	CAMP	Mon, Oct 12, 1998	1.50	1.50	1.38	1.38
1941	NASDAQ	CAMP	Fri, Oct 9, 1998	1.56	1.75	1.44	1.44
1940	NASDAQ	CAMP	Thu, Oct 8, 1998	1.56	1.75	1.56	1.56
1939	NASDAQ	CAMP	Wed, Oct 7, 1998	1.63	1.63	1.50	1.63
1938	NASDAQ	CAMP	Tue, Oct 6, 1998	1.63	1.66	1.50	1.66
1937	NASDAQ	CAMP	Mon, Oct 5, 1998	1.69	1.69	1.47	1.63
1936	NASDAQ	CAMP	Fri, Oct 2, 1998	1.63	1.69	1.50	1.69
1935	NASDAQ	CAMP	Thu, Oct 1, 1998	1.44	1.69	1.44	1.69
1934	NASDAQ	CAMP	Wed, Sep 30, 1998	1.81	1.81	1.50	1.50
1933	NASDAQ	CAMP	Tue, Sep 29, 1998	1.59	1.88	1.59	1.63
1932	NASDAQ	CAMP	Mon, Sep 28, 1998	1.84	1.88	1.59	1.59
1931	NASDAQ	CAMP	Fri, Sep 25, 1998	1.75	1.84	1.53	1.84
1930	NASDAQ	CAMP	Thu, Sep 24, 1998	1.97	1.97	1.56	1.56
1929	NASDAQ	CAMP	Wed, Sep 23, 1998	1.50	1.94	1.44	1.94
1928	NASDAQ	CAMP	Tue, Sep 22, 1998	1.44	1.50	1.44	1.44
1927	NASDAQ	CAMP	Mon, Sep 21, 1998	1.44	1.47	1.41	1.47
1926	NASDAQ	CAMP	Fri, Sep 18, 1998	1.38	1.44	1.38	1.44
1925	NASDAQ	CAMP	Thu, Sep 17, 1998	1.38	1.44	1.38	1.38
1924	NASDAQ	CAMP	Wed, Sep 16, 1998	1.44	1.44	1.38	1.38
1923	NASDAQ	CAMP	Tue, Sep 15, 1998	1.31	1.44	1.31	1.44
1922	NASDAQ	CAMP	Mon, Sep 14, 1998	1.50	1.50	1.38	1.41
1921	NASDAQ	CAMP	Fri, Sep 11, 1998	1.56	1.63	1.44	1.44
1920	NASDAQ	CAMP	Thu, Sep 10, 1998	1.50	1.50	1.38	1.50
1919	NASDAQ	CAMP	Wed, Sep 9, 1998	1.50	1.50	1.44	1.44
1918	NASDAQ	CAMP	Tue, Sep 8, 1998	1.31	1.56	1.25	1.50
1917	NASDAQ	CAMP	Fri, Sep 4, 1998	1.50	1.50	1.25	1.38
1916	NASDAQ	CAMP	Thu, Sep 3, 1998	1.44	1.50	1.25	1.25
1915	NASDAQ	CAMP	Wed, Sep 2, 1998	1.25	1.44	1.25	1.38
1914	NASDAQ	CAMP	Tue, Sep 1, 1998	1.31	1.50	1.25	1.38
1913	NASDAQ	CAMP	Mon, Aug 31, 1998	1.31	1.50	1.25	1.31
1912	NASDAQ	CAMP	Fri, Aug 28, 1998	1.25	1.41	1.25	1.25
1911	NASDAQ	CAMP	Thu, Aug 27, 1998	1.41	1.41	1.25	1.41
1910	NASDAQ	CAMP	Wed, Aug 26, 1998	1.38	1.41	1.31	1.38
1909	NASDAQ	CAMP	Tue, Aug 25, 1998	1.56	1.56	1.38	1.38
1908	NASDAQ	CAMP	Mon, Aug 24, 1998	1.75	1.75	1.56	1.56
1907	NASDAQ	CAMP	Fri, Aug 21, 1998	1.59	1.72	1.50	1.72
1906	NASDAQ	CAMP	Thu, Aug 20, 1998	1.63	1.63	1.56	1.63
1905	NASDAQ	CAMP	Wed, Aug 19, 1998	1.63	1.69	1.56	1.63
1904	NASDAQ	CAMP	Tue, Aug 18, 1998	1.69	1.69	1.56	1.56
1903	NASDAQ	CAMP	Mon, Aug 17, 1998	1.50	1.69	1.50	1.56
1902	NASDAQ	CAMP	Fri, Aug 14, 1998	1.38	1.75	1.38	1.50
1901	NASDAQ	CAMP	Thu, Aug 13, 1998	1.38	1.50	1.31	1.38
1900	NASDAQ	CAMP	Wed, Aug 12, 1998	1.41	1.50	1.31	1.44
1899	NASDAQ	CAMP	Tue, Aug 11, 1998	1.38	1.53	1.38	1.44
1898	NASDAQ	CAMP	Mon, Aug 10, 1998	1.50	1.63	1.50	1.50
1897	NASDAQ	CAMP	Fri, Aug 7, 1998	1.56	1.75	1.44	1.50
1896	NASDAQ	CAMP	Thu, Aug 6, 1998	1.50	1.69	1.25	1.59
1895	NASDAQ	CAMP	Wed, Aug 5, 1998	1.56	1.81	1.56	1.63
1894	NASDAQ	CAMP	Tue, Aug 4, 1998	1.69	1.69	1.50	1.50
1893	NASDAQ	CAMP	Mon, Aug 3, 1998	1.88	1.88	1.69	1.75
1892	NASDAQ	CAMP	Fri, Jul 31, 1998	1.81	1.94	1.69	1.75
1891	NASDAQ	CAMP	Thu, Jul 30, 1998	1.88	1.94	1.81	1.88
1890	NASDAQ	CAMP	Wed, Jul 29, 1998	1.94	1.94	1.88	1.94
1889	NASDAQ	CAMP	Tue, Jul 28, 1998	2.00	2.00	1.88	1.94
1888	NASDAQ	CAMP	Mon, Jul 27, 1998	2.00	2.03	2.00	2.00
1887	NASDAQ	CAMP	Fri, Jul 24, 1998	2.00	2.00	2.00	2.00
1886	NASDAQ	CAMP	Thu, Jul 23, 1998	2.00	2.09	2.00	2.00
1885	NASDAQ	CAMP	Wed, Jul 22, 1998	2.00	2.09	2.00	2.09
1884	NASDAQ	CAMP	Tue, Jul 21, 1998	2.06	2.09	2.00	2.03
1883	NASDAQ	CAMP	Mon, Jul 20, 1998	2.13	2.19	2.06	2.06
1882	NASDAQ	CAMP	Fri, Jul 17, 1998	2.03	2.13	2.00	2.06
1881	NASDAQ	CAMP	Thu, Jul 16, 1998	2.03	2.13	2.03	2.06
1880	NASDAQ	CAMP	Wed, Jul 15, 1998	2.22	2.22	2.13	2.13
1879	NASDAQ	CAMP	Tue, Jul 14, 1998	2.09	2.22	2.09	2.22
1878	NASDAQ	CAMP	Mon, Jul 13, 1998	2.00	2.19	2.00	2.13
1877	NASDAQ	CAMP	Fri, Jul 10, 1998	2.00	2.06	1.97	2.06
1876	NASDAQ	CAMP	Thu, Jul 9, 1998	2.00	2.00	1.94	1.94
1875	NASDAQ	CAMP	Wed, Jul 8, 1998	2.03	2.03	2.00	2.00
1874	NASDAQ	CAMP	Tue, Jul 7, 1998	2.03	2.13	2.00	2.00
1873	NASDAQ	CAMP	Mon, Jul 6, 1998	2.00	2.13	2.00	2.00
1872	NASDAQ	CAMP	Thu, Jul 2, 1998	1.94	2.13	1.94	1.97
1871	NASDAQ	CAMP	Wed, Jul 1, 1998	1.88	2.00	1.75	2.00
1870	NASDAQ	CAMP	Tue, Jun 30, 1998	2.00	2.13	1.88	1.88
1869	NASDAQ	CAMP	Mon, Jun 29, 1998	2.03	2.13	2.00	2.00
1868	NASDAQ	CAMP	Fri, Jun 26, 1998	2.13	2.25	2.06	2.13
1867	NASDAQ	CAMP	Thu, Jun 25, 1998	2.13	2.25	2.13	2.19
1866	NASDAQ	CAMP	Wed, Jun 24, 1998	2.19	2.25	2.19	2.19
1865	NASDAQ	CAMP	Tue, Jun 23, 1998	2.13	2.25	2.13	2.25
1864	NASDAQ	CAMP	Mon, Jun 22, 1998	2.13	2.25	2.13	2.16
1863	NASDAQ	CAMP	Fri, Jun 19, 1998	2.06	2.13	2.06	2.09
1862	NASDAQ	CAMP	Thu, Jun 18, 1998	2.13	2.25	2.06	2.13
1861	NASDAQ	CAMP	Wed, Jun 17, 1998	2.25	2.38	2.13	2.13
1860	NASDAQ	CAMP	Tue, Jun 16, 1998	2.25	2.31	2.25	2.25
1859	NASDAQ	CAMP	Mon, Jun 15, 1998	2.25	2.38	2.25	2.31
1858	NASDAQ	CAMP	Fri, Jun 12, 1998	2.25	2.31	2.25	2.31
1857	NASDAQ	CAMP	Thu, Jun 11, 1998	2.31	2.38	2.31	2.31
1856	NASDAQ	CAMP	Wed, Jun 10, 1998	2.31	2.38	2.31	2.31
1855	NASDAQ	CAMP	Tue, Jun 9, 1998	2.44	2.44	2.31	2.31
1854	NASDAQ	CAMP	Mon, Jun 8, 1998	2.31	2.38	2.31	2.38
1853	NASDAQ	CAMP	Fri, Jun 5, 1998	2.31	2.38	2.31	2.38
1852	NASDAQ	CAMP	Thu, Jun 4, 1998	2.31	2.31	2.31	2.31
1851	NASDAQ	CAMP	Wed, Jun 3, 1998	2.31	2.38	2.31	2.31
1850	NASDAQ	CAMP	Tue, Jun 2, 1998	2.34	2.44	2.34	2.34
1849	NASDAQ	CAMP	Mon, Jun 1, 1998	2.53	2.56	2.31	2.31
1848	NASDAQ	CAMP	Fri, May 29, 1998	2.56	2.66	2.56	2.66
1847	NASDAQ	CAMP	Thu, May 28, 1998	2.56	2.63	2.53	2.63
1846	NASDAQ	CAMP	Wed, May 27, 1998	2.56	2.63	2.56	2.59
1845	NASDAQ	CAMP	Tue, May 26, 1998	2.63	2.63	2.56	2.63
1844	NASDAQ	CAMP	Fri, May 22, 1998	2.63	2.75	2.63	2.63
1843	NASDAQ	CAMP	Thu, May 21, 1998	2.81	2.81	2.63	2.63
1842	NASDAQ	CAMP	Wed, May 20, 1998	2.84	2.84	2.63	2.69
1841	NASDAQ	CAMP	Tue, May 19, 1998	2.63	2.88	2.63	2.81
1840	NASDAQ	CAMP	Mon, May 18, 1998	2.75	2.88	2.69	2.72
1839	NASDAQ	CAMP	Fri, May 15, 1998	2.81	2.81	2.75	2.78
1838	NASDAQ	CAMP	Thu, May 14, 1998	2.69	2.81	2.69	2.81
1837	NASDAQ	CAMP	Wed, May 13, 1998	2.69	2.81	2.69	2.69
1836	NASDAQ	CAMP	Tue, May 12, 1998	2.69	2.88	2.69	2.81
1835	NASDAQ	CAMP	Mon, May 11, 1998	2.81	2.88	2.75	2.75
1834	NASDAQ	CAMP	Fri, May 8, 1998	2.63	2.75	2.63	2.75
1833	NASDAQ	CAMP	Thu, May 7, 1998	2.75	2.75	2.63	2.69
1832	NASDAQ	CAMP	Wed, May 6, 1998	2.94	2.94	2.75	2.75
1831	NASDAQ	CAMP	Tue, May 5, 1998	2.88	3.00	2.88	2.97
1830	NASDAQ	CAMP	Mon, May 4, 1998	3.00	3.00	2.88	2.88
1829	NASDAQ	CAMP	Fri, May 1, 1998	2.97	3.03	2.75	2.91
1828	NASDAQ	CAMP	Thu, Apr 30, 1998	2.78	2.88	2.78	2.81
1827	NASDAQ	CAMP	Wed, Apr 29, 1998	2.84	2.88	2.81	2.81
1826	NASDAQ	CAMP	Tue, Apr 28, 1998	3.00	3.00	2.78	2.81
1825	NASDAQ	CAMP	Mon, Apr 27, 1998	2.88	3.00	2.84	2.97
1824	NASDAQ	CAMP	Fri, Apr 24, 1998	2.78	2.81	2.75	2.78
1823	NASDAQ	CAMP	Thu, Apr 23, 1998	2.94	3.00	2.75	2.75
1822	NASDAQ	CAMP	Wed, Apr 22, 1998	2.81	3.00	2.75	3.00
1821	NASDAQ	CAMP	Tue, Apr 21, 1998	2.75	2.88	2.75	2.78
1820	NASDAQ	CAMP	Mon, Apr 20, 1998	2.72	2.88	2.69	2.75
1819	NASDAQ	CAMP	Fri, Apr 17, 1998	2.72	2.81	2.69	2.81
1818	NASDAQ	CAMP	Thu, Apr 16, 1998	2.88	2.88	2.69	2.72
1817	NASDAQ	CAMP	Wed, Apr 15, 1998	2.56	3.00	2.56	2.69
1816	NASDAQ	CAMP	Tue, Apr 14, 1998	2.56	2.63	2.56	2.56
1815	NASDAQ	CAMP	Mon, Apr 13, 1998	2.63	2.63	2.56	2.59
1814	NASDAQ	CAMP	Thu, Apr 9, 1998	2.63	2.75	2.56	2.63
1813	NASDAQ	CAMP	Wed, Apr 8, 1998	2.63	2.81	2.63	2.72
1812	NASDAQ	CAMP	Tue, Apr 7, 1998	2.66	2.81	2.63	2.63
1811	NASDAQ	CAMP	Mon, Apr 6, 1998	2.75	2.75	2.63	2.66
1810	NASDAQ	CAMP	Fri, Apr 3, 1998	2.63	2.75	2.50	2.56
1809	NASDAQ	CAMP	Thu, Apr 2, 1998	2.88	2.97	2.63	2.75
1808	NASDAQ	CAMP	Wed, Apr 1, 1998	3.00	3.22	3.00	3.00
1807	NASDAQ	CAMP	Tue, Mar 31, 1998	2.94	3.22	2.94	3.13
1806	NASDAQ	CAMP	Mon, Mar 30, 1998	3.25	3.25	2.94	3.00
1805	NASDAQ	CAMP	Fri, Mar 27, 1998	3.06	3.25	3.06	3.13
1804	NASDAQ	CAMP	Thu, Mar 26, 1998	3.06	3.25	3.06	3.25
1803	NASDAQ	CAMP	Wed, Mar 25, 1998	2.94	3.19	2.94	3.19
1802	NASDAQ	CAMP	Tue, Mar 24, 1998	2.88	2.94	2.88	2.88
1801	NASDAQ	CAMP	Mon, Mar 23, 1998	2.88	3.00	2.75	2.91
1800	NASDAQ	CAMP	Fri, Mar 20, 1998	2.88	3.00	2.75	2.81
1799	NASDAQ	CAMP	Thu, Mar 19, 1998	2.75	2.88	2.69	2.88
1798	NASDAQ	CAMP	Wed, Mar 18, 1998	2.81	2.88	2.75	2.81
1797	NASDAQ	CAMP	Tue, Mar 17, 1998	2.78	2.84	2.75	2.75
1796	NASDAQ	CAMP	Mon, Mar 16, 1998	2.88	2.88	2.78	2.78
1795	NASDAQ	CAMP	Fri, Mar 13, 1998	2.88	2.88	2.81	2.81
1794	NASDAQ	CAMP	Thu, Mar 12, 1998	2.75	2.88	2.75	2.78
1793	NASDAQ	CAMP	Wed, Mar 11, 1998	2.69	2.75	2.69	2.75
1792	NASDAQ	CAMP	Tue, Mar 10, 1998	2.75	2.88	2.69	2.72
1791	NASDAQ	CAMP	Mon, Mar 9, 1998	2.75	2.88	2.69	2.69
1790	NASDAQ	CAMP	Fri, Mar 6, 1998	2.94	2.94	2.75	2.75
1789	NASDAQ	CAMP	Thu, Mar 5, 1998	3.00	3.06	2.75	2.94
1788	NASDAQ	CAMP	Wed, Mar 4, 1998	3.19	3.19	2.88	3.13
1787	NASDAQ	CAMP	Tue, Mar 3, 1998	3.13	3.44	2.91	3.00
1786	NASDAQ	CAMP	Mon, Mar 2, 1998	2.81	2.91	2.69	2.88
1785	NASDAQ	CAMP	Fri, Feb 27, 1998	2.69	2.81	2.56	2.75
1784	NASDAQ	CAMP	Thu, Feb 26, 1998	2.63	2.88	2.63	2.66
1783	NASDAQ	CAMP	Wed, Feb 25, 1998	2.81	2.88	2.63	2.81
1782	NASDAQ	CAMP	Tue, Feb 24, 1998	2.81	2.94	2.75	2.81
1781	NASDAQ	CAMP	Mon, Feb 23, 1998	3.06	3.06	2.81	2.84
1780	NASDAQ	CAMP	Fri, Feb 20, 1998	3.19	3.25	2.75	3.00
1779	NASDAQ	CAMP	Thu, Feb 19, 1998	3.38	3.50	3.19	3.27
1778	NASDAQ	CAMP	Wed, Feb 18, 1998	3.00	3.25	2.88	3.25
1777	NASDAQ	CAMP	Tue, Feb 17, 1998	3.50	3.50	3.03	3.09
1776	NASDAQ	CAMP	Fri, Feb 13, 1998	3.31	3.75	2.84	3.44
1775	NASDAQ	CAMP	Thu, Feb 12, 1998	2.41	2.72	2.41	2.72
1774	NASDAQ	CAMP	Wed, Feb 11, 1998	2.56	2.63	2.50	2.50
1773	NASDAQ	CAMP	Tue, Feb 10, 1998	2.59	2.59	2.41	2.50
1772	NASDAQ	CAMP	Mon, Feb 9, 1998	2.41	2.56	2.41	2.56
1771	NASDAQ	CAMP	Fri, Feb 6, 1998	2.38	2.44	2.38	2.41
1770	NASDAQ	CAMP	Thu, Feb 5, 1998	2.41	2.41	2.38	2.38
1769	NASDAQ	CAMP	Wed, Feb 4, 1998	2.41	2.41	2.34	2.38
1768	NASDAQ	CAMP	Tue, Feb 3, 1998	2.31	2.41	2.31	2.38
1767	NASDAQ	CAMP	Mon, Feb 2, 1998	2.38	2.41	2.31	2.31
1766	NASDAQ	CAMP	Fri, Jan 30, 1998	2.38	2.41	2.25	2.31
1765	NASDAQ	CAMP	Thu, Jan 29, 1998	2.34	2.44	2.25	2.25
1764	NASDAQ	CAMP	Wed, Jan 28, 1998	2.31	2.41	2.31	2.31
1763	NASDAQ	CAMP	Tue, Jan 27, 1998	2.38	2.44	2.31	2.38
1762	NASDAQ	CAMP	Mon, Jan 26, 1998	2.38	2.38	2.25	2.38
1761	NASDAQ	CAMP	Fri, Jan 23, 1998	2.44	2.50	2.25	2.31
1760	NASDAQ	CAMP	Thu, Jan 22, 1998	2.44	2.69	2.38	2.50
1759	NASDAQ	CAMP	Wed, Jan 21, 1998	2.25	2.63	2.25	2.44
1758	NASDAQ	CAMP	Tue, Jan 20, 1998	2.13	2.25	2.13	2.25
1757	NASDAQ	CAMP	Fri, Jan 16, 1998	2.25	2.25	2.00	2.13
1756	NASDAQ	CAMP	Thu, Jan 15, 1998	2.13	2.31	2.13	2.13
1755	NASDAQ	CAMP	Wed, Jan 14, 1998	2.25	2.25	2.13	2.19
1754	NASDAQ	CAMP	Tue, Jan 13, 1998	2.13	2.25	2.13	2.13
1753	NASDAQ	CAMP	Mon, Jan 12, 1998	2.22	2.25	2.13	2.25
1752	NASDAQ	CAMP	Fri, Jan 9, 1998	2.16	2.25	2.13	2.22
1751	NASDAQ	CAMP	Thu, Jan 8, 1998	2.31	2.31	2.16	2.16
1750	NASDAQ	CAMP	Wed, Jan 7, 1998	2.44	2.44	2.22	2.25
1749	NASDAQ	CAMP	Tue, Jan 6, 1998	2.31	2.44	2.31	2.38
1748	NASDAQ	CAMP	Mon, Jan 5, 1998	2.28	2.41	2.28	2.31
1747	NASDAQ	CAMP	Fri, Jan 2, 1998	2.19	2.34	2.19	2.31
1746	NASDAQ	CAMP	Wed, Dec 31, 1997	2.16	2.28	2.13	2.13
1745	NASDAQ	CAMP	Tue, Dec 30, 1997	2.13	2.19	2.06	2.16
1744	NASDAQ	CAMP	Mon, Dec 29, 1997	2.13	2.22	2.03	2.09
1743	NASDAQ	CAMP	Fri, Dec 26, 1997	2.06	2.16	2.06	2.13
1742	NASDAQ	CAMP	Wed, Dec 24, 1997	2.06	2.22	2.06	2.06
1741	NASDAQ	CAMP	Tue, Dec 23, 1997	2.13	2.28	2.06	2.06
1740	NASDAQ	CAMP	Mon, Dec 22, 1997	2.19	2.25	2.13	2.19
1739	NASDAQ	CAMP	Fri, Dec 19, 1997	2.25	2.25	2.03	2.13
1738	NASDAQ	CAMP	Thu, Dec 18, 1997	2.34	2.47	2.25	2.28
1737	NASDAQ	CAMP	Wed, Dec 17, 1997	2.47	2.50	2.38	2.38
1736	NASDAQ	CAMP	Tue, Dec 16, 1997	2.44	2.56	2.38	2.50
1735	NASDAQ	CAMP	Mon, Dec 15, 1997	2.63	2.75	2.38	2.44
1734	NASDAQ	CAMP	Fri, Dec 12, 1997	2.69	2.88	2.63	2.75
1733	NASDAQ	CAMP	Thu, Dec 11, 1997	2.69	2.88	2.63	2.75
1732	NASDAQ	CAMP	Wed, Dec 10, 1997	3.03	3.03	2.88	3.00
1731	NASDAQ	CAMP	Tue, Dec 9, 1997	3.00	3.06	2.94	3.06
1730	NASDAQ	CAMP	Mon, Dec 8, 1997	3.00	3.06	3.00	3.00
1729	NASDAQ	CAMP	Fri, Dec 5, 1997	3.00	3.06	2.88	3.06
1728	NASDAQ	CAMP	Thu, Dec 4, 1997	2.88	3.25	2.88	3.00
1727	NASDAQ	CAMP	Wed, Dec 3, 1997	3.16	3.19	2.91	3.09
1726	NASDAQ	CAMP	Tue, Dec 2, 1997	3.31	3.38	3.19	3.19
1725	NASDAQ	CAMP	Mon, Dec 1, 1997	3.25	3.44	3.25	3.31
1724	NASDAQ	CAMP	Fri, Nov 28, 1997	3.44	3.44	3.25	3.25
1723	NASDAQ	CAMP	Wed, Nov 26, 1997	3.44	3.44	3.25	3.41
1722	NASDAQ	CAMP	Tue, Nov 25, 1997	3.38	3.44	3.25	3.25
1721	NASDAQ	CAMP	Mon, Nov 24, 1997	3.50	3.63	3.38	3.41
1720	NASDAQ	CAMP	Fri, Nov 21, 1997	3.63	3.63	3.38	3.50
1719	NASDAQ	CAMP	Thu, Nov 20, 1997	3.75	3.75	3.50	3.56
1718	NASDAQ	CAMP	Wed, Nov 19, 1997	3.78	3.78	3.56	3.56
1717	NASDAQ	CAMP	Tue, Nov 18, 1997	3.69	3.88	3.59	3.69
1716	NASDAQ	CAMP	Mon, Nov 17, 1997	3.69	3.75	3.50	3.63
1715	NASDAQ	CAMP	Fri, Nov 14, 1997	3.69	3.75	3.50	3.50
1714	NASDAQ	CAMP	Thu, Nov 13, 1997	3.63	3.75	3.50	3.69
1713	NASDAQ	CAMP	Wed, Nov 12, 1997	3.63	3.81	3.53	3.63
1712	NASDAQ	CAMP	Tue, Nov 11, 1997	3.88	3.97	3.63	3.63
1711	NASDAQ	CAMP	Mon, Nov 10, 1997	3.88	4.25	3.75	3.88
1710	NASDAQ	CAMP	Fri, Nov 7, 1997	4.00	4.25	3.88	3.88
1709	NASDAQ	CAMP	Thu, Nov 6, 1997	4.00	4.31	3.94	4.31
1708	NASDAQ	CAMP	Wed, Nov 5, 1997	3.75	4.00	3.69	3.94
1707	NASDAQ	CAMP	Tue, Nov 4, 1997	3.63	3.75	3.63	3.63
1706	NASDAQ	CAMP	Mon, Nov 3, 1997	3.75	3.88	3.63	3.66
1705	NASDAQ	CAMP	Fri, Oct 31, 1997	3.88	3.88	3.63	3.75
1704	NASDAQ	CAMP	Thu, Oct 30, 1997	3.94	3.94	3.69	3.88
1703	NASDAQ	CAMP	Wed, Oct 29, 1997	4.13	4.13	3.69	4.00
1702	NASDAQ	CAMP	Tue, Oct 28, 1997	3.31	4.19	3.13	3.94
1701	NASDAQ	CAMP	Mon, Oct 27, 1997	4.25	4.25	3.81	3.88
1700	NASDAQ	CAMP	Fri, Oct 24, 1997	4.19	4.25	3.94	4.19
1699	NASDAQ	CAMP	Thu, Oct 23, 1997	4.13	4.22	3.94	4.13
1698	NASDAQ	CAMP	Wed, Oct 22, 1997	4.38	4.44	4.00	4.06
1697	NASDAQ	CAMP	Tue, Oct 21, 1997	4.63	4.63	4.38	4.38
1696	NASDAQ	CAMP	Mon, Oct 20, 1997	4.75	4.75	4.53	4.53
1695	NASDAQ	CAMP	Fri, Oct 17, 1997	4.63	4.88	4.63	4.69
1694	NASDAQ	CAMP	Thu, Oct 16, 1997	4.75	4.88	4.63	4.75
1693	NASDAQ	CAMP	Wed, Oct 15, 1997	4.72	4.94	4.72	4.81
1692	NASDAQ	CAMP	Tue, Oct 14, 1997	5.00	5.00	4.72	4.88
1691	NASDAQ	CAMP	Mon, Oct 13, 1997	4.88	5.13	4.63	4.88
1690	NASDAQ	CAMP	Fri, Oct 10, 1997	4.63	4.94	4.63	4.88
1689	NASDAQ	CAMP	Thu, Oct 9, 1997	4.75	4.81	4.69	4.69
1688	NASDAQ	CAMP	Wed, Oct 8, 1997	4.81	4.81	4.63	4.75
1687	NASDAQ	CAMP	Tue, Oct 7, 1997	4.88	4.88	4.75	4.81
1686	NASDAQ	CAMP	Mon, Oct 6, 1997	5.13	5.13	4.88	4.88
1685	NASDAQ	CAMP	Fri, Oct 3, 1997	5.13	5.13	5.06	5.06
1684	NASDAQ	CAMP	Thu, Oct 2, 1997	4.94	5.13	4.94	5.06
1683	NASDAQ	CAMP	Wed, Oct 1, 1997	4.88	5.13	4.81	4.94
1682	NASDAQ	CAMP	Tue, Sep 30, 1997	4.69	5.00	4.69	4.75
1681	NASDAQ	CAMP	Mon, Sep 29, 1997	4.75	4.88	4.63	4.69
1680	NASDAQ	CAMP	Fri, Sep 26, 1997	4.75	4.94	4.75	4.88
1679	NASDAQ	CAMP	Thu, Sep 25, 1997	5.00	5.06	4.75	4.75
1678	NASDAQ	CAMP	Wed, Sep 24, 1997	5.00	5.06	4.88	4.94
1677	NASDAQ	CAMP	Tue, Sep 23, 1997	5.13	5.13	4.94	4.94
1676	NASDAQ	CAMP	Mon, Sep 22, 1997	5.00	5.19	4.94	5.00
1675	NASDAQ	CAMP	Fri, Sep 19, 1997	4.88	5.00	4.81	4.97
1674	NASDAQ	CAMP	Thu, Sep 18, 1997	5.00	5.25	4.81	4.94
1673	NASDAQ	CAMP	Wed, Sep 17, 1997	5.19	5.38	5.06	5.13
1672	NASDAQ	CAMP	Tue, Sep 16, 1997	5.25	5.31	5.00	5.25
1671	NASDAQ	CAMP	Mon, Sep 15, 1997	5.13	5.31	5.00	5.19
1670	NASDAQ	CAMP	Fri, Sep 12, 1997	5.06	5.19	4.94	5.13
1669	NASDAQ	CAMP	Thu, Sep 11, 1997	5.50	5.63	4.91	4.94
1668	NASDAQ	CAMP	Wed, Sep 10, 1997	5.50	6.00	5.31	5.31
1667	NASDAQ	CAMP	Tue, Sep 9, 1997	5.00	5.56	4.88	5.50
1666	NASDAQ	CAMP	Mon, Sep 8, 1997	4.63	5.00	4.50	4.94
1665	NASDAQ	CAMP	Fri, Sep 5, 1997	4.56	4.75	4.50	4.50
1664	NASDAQ	CAMP	Thu, Sep 4, 1997	4.69	4.97	4.56	4.56
1663	NASDAQ	CAMP	Wed, Sep 3, 1997	4.81	4.81	4.69	4.69
1662	NASDAQ	CAMP	Tue, Sep 2, 1997	5.03	5.03	4.69	4.88
1661	NASDAQ	CAMP	Fri, Aug 29, 1997	4.97	5.09	4.94	4.97
1660	NASDAQ	CAMP	Thu, Aug 28, 1997	4.31	5.03	4.25	4.94
1659	NASDAQ	CAMP	Wed, Aug 27, 1997	4.25	4.25	4.19	4.22
1658	NASDAQ	CAMP	Tue, Aug 26, 1997	4.06	4.25	4.00	4.19
1657	NASDAQ	CAMP	Mon, Aug 25, 1997	3.88	4.06	3.88	4.06
1656	NASDAQ	CAMP	Fri, Aug 22, 1997	3.69	4.00	3.63	4.00
1655	NASDAQ	CAMP	Thu, Aug 21, 1997	4.00	4.19	3.88	4.00
1654	NASDAQ	CAMP	Wed, Aug 20, 1997	4.06	4.13	4.00	4.06
1653	NASDAQ	CAMP	Tue, Aug 19, 1997	4.13	4.19	4.03	4.06
1652	NASDAQ	CAMP	Mon, Aug 18, 1997	4.00	4.25	4.00	4.19
1651	NASDAQ	CAMP	Fri, Aug 15, 1997	4.06	4.25	3.97	4.19
1650	NASDAQ	CAMP	Thu, Aug 14, 1997	4.13	4.31	4.06	4.06
1649	NASDAQ	CAMP	Wed, Aug 13, 1997	4.19	4.31	4.13	4.31
1648	NASDAQ	CAMP	Tue, Aug 12, 1997	4.19	4.31	4.19	4.25
1647	NASDAQ	CAMP	Mon, Aug 11, 1997	4.25	4.44	4.19	4.19
1646	NASDAQ	CAMP	Fri, Aug 8, 1997	4.31	4.44	4.25	4.38
1645	NASDAQ	CAMP	Thu, Aug 7, 1997	4.25	4.41	4.25	4.31
1644	NASDAQ	CAMP	Wed, Aug 6, 1997	4.38	4.44	4.25	4.41
1643	NASDAQ	CAMP	Tue, Aug 5, 1997	4.25	4.44	4.25	4.25
1642	NASDAQ	CAMP	Mon, Aug 4, 1997	4.44	4.44	4.19	4.19
1641	NASDAQ	CAMP	Fri, Aug 1, 1997	4.25	4.44	4.25	4.44
1640	NASDAQ	CAMP	Thu, Jul 31, 1997	4.38	4.50	4.25	4.25
1639	NASDAQ	CAMP	Wed, Jul 30, 1997	4.63	4.69	4.19	4.19
1638	NASDAQ	CAMP	Tue, Jul 29, 1997	4.56	4.75	4.50	4.56
1637	NASDAQ	CAMP	Mon, Jul 28, 1997	4.69	4.88	4.50	4.63
1636	NASDAQ	CAMP	Fri, Jul 25, 1997	4.81	4.88	4.63	4.75
1635	NASDAQ	CAMP	Thu, Jul 24, 1997	4.63	4.75	4.56	4.75
1634	NASDAQ	CAMP	Wed, Jul 23, 1997	4.81	4.81	4.63	4.63
1633	NASDAQ	CAMP	Tue, Jul 22, 1997	5.06	5.13	4.63	4.63
1632	NASDAQ	CAMP	Mon, Jul 21, 1997	4.63	5.19	4.63	4.94
1631	NASDAQ	CAMP	Fri, Jul 18, 1997	4.63	4.81	4.50	4.75
1630	NASDAQ	CAMP	Thu, Jul 17, 1997	4.50	4.69	4.50	4.50
1629	NASDAQ	CAMP	Wed, Jul 16, 1997	4.69	4.69	4.50	4.50
1628	NASDAQ	CAMP	Tue, Jul 15, 1997	4.69	4.69	4.50	4.69
1627	NASDAQ	CAMP	Mon, Jul 14, 1997	4.63	4.75	4.50	4.56
1626	NASDAQ	CAMP	Fri, Jul 11, 1997	4.50	4.94	4.50	4.75
1625	NASDAQ	CAMP	Thu, Jul 10, 1997	4.50	4.63	4.44	4.63
1624	NASDAQ	CAMP	Wed, Jul 9, 1997	4.63	4.69	4.44	4.63
1623	NASDAQ	CAMP	Tue, Jul 8, 1997	4.50	4.75	4.50	4.63
1622	NASDAQ	CAMP	Mon, Jul 7, 1997	4.50	4.56	4.38	4.56
1621	NASDAQ	CAMP	Thu, Jul 3, 1997	4.50	4.56	4.50	4.56
1620	NASDAQ	CAMP	Wed, Jul 2, 1997	4.44	4.56	4.41	4.50
1619	NASDAQ	CAMP	Tue, Jul 1, 1997	4.50	4.56	4.41	4.44
1618	NASDAQ	CAMP	Mon, Jun 30, 1997	4.50	4.63	4.44	4.50
1617	NASDAQ	CAMP	Fri, Jun 27, 1997	4.75	4.97	4.00	4.50
1616	NASDAQ	CAMP	Thu, Jun 26, 1997	5.00	5.00	4.75	4.75
1615	NASDAQ	CAMP	Wed, Jun 25, 1997	5.50	5.50	4.88	5.00
1614	NASDAQ	CAMP	Tue, Jun 24, 1997	5.50	5.50	5.25	5.25
1613	NASDAQ	CAMP	Mon, Jun 23, 1997	6.06	6.13	5.44	5.44
1612	NASDAQ	CAMP	Fri, Jun 20, 1997	5.25	5.94	5.13	5.81
1611	NASDAQ	CAMP	Thu, Jun 19, 1997	5.13	5.25	5.00	5.25
1610	NASDAQ	CAMP	Wed, Jun 18, 1997	4.94	5.13	4.81	5.13
1609	NASDAQ	CAMP	Tue, Jun 17, 1997	4.75	5.00	4.75	4.81
1608	NASDAQ	CAMP	Mon, Jun 16, 1997	4.75	5.00	4.50	4.81
1607	NASDAQ	CAMP	Fri, Jun 13, 1997	4.25	5.13	4.25	4.63
1606	NASDAQ	CAMP	Thu, Jun 12, 1997	4.75	5.25	4.25	4.38
1605	NASDAQ	CAMP	Wed, Jun 11, 1997	5.13	5.13	4.63	4.75
1604	NASDAQ	CAMP	Tue, Jun 10, 1997	4.13	5.13	4.03	5.13
1603	NASDAQ	CAMP	Mon, Jun 9, 1997	4.13	4.25	4.00	4.03
1602	NASDAQ	CAMP	Fri, Jun 6, 1997	4.13	4.13	4.00	4.06
1601	NASDAQ	CAMP	Thu, Jun 5, 1997	4.13	4.38	4.13	4.13
1600	NASDAQ	CAMP	Wed, Jun 4, 1997	4.25	4.38	4.13	4.13
1599	NASDAQ	CAMP	Tue, Jun 3, 1997	4.13	4.31	4.00	4.13
1598	NASDAQ	CAMP	Mon, Jun 2, 1997	3.81	4.25	3.81	4.25
1597	NASDAQ	CAMP	Fri, May 30, 1997	3.94	4.06	3.81	4.00
1596	NASDAQ	CAMP	Thu, May 29, 1997	3.56	4.13	3.56	4.00
1595	NASDAQ	CAMP	Wed, May 28, 1997	4.25	4.38	3.50	3.75
1594	NASDAQ	CAMP	Tue, May 27, 1997	4.38	4.56	4.25	4.25
1593	NASDAQ	CAMP	Fri, May 23, 1997	4.44	4.50	4.38	4.50
1592	NASDAQ	CAMP	Thu, May 22, 1997	4.44	4.56	4.38	4.50
1591	NASDAQ	CAMP	Wed, May 21, 1997	4.63	4.63	4.38	4.44
1590	NASDAQ	CAMP	Tue, May 20, 1997	4.38	4.56	4.38	4.56
1589	NASDAQ	CAMP	Mon, May 19, 1997	4.50	4.50	4.38	4.44
1588	NASDAQ	CAMP	Fri, May 16, 1997	4.56	4.56	4.25	4.50
1587	NASDAQ	CAMP	Thu, May 15, 1997	4.31	4.63	4.25	4.25
1586	NASDAQ	CAMP	Wed, May 14, 1997	4.75	4.75	4.38	4.50
1585	NASDAQ	CAMP	Tue, May 13, 1997	5.22	5.22	4.50	4.63
1584	NASDAQ	CAMP	Mon, May 12, 1997	4.75	5.25	4.63	5.13
1583	NASDAQ	CAMP	Fri, May 9, 1997	4.50	4.63	4.25	4.56
1582	NASDAQ	CAMP	Thu, May 8, 1997	4.56	4.63	4.25	4.50
1581	NASDAQ	CAMP	Wed, May 7, 1997	3.88	4.63	3.88	4.38
1580	NASDAQ	CAMP	Tue, May 6, 1997	3.88	4.19	3.88	3.88
1579	NASDAQ	CAMP	Mon, May 5, 1997	3.63	4.13	3.63	4.06
1578	NASDAQ	CAMP	Fri, May 2, 1997	3.25	3.63	3.25	3.50
1577	NASDAQ	CAMP	Thu, May 1, 1997	3.44	3.50	3.25	3.50
1576	NASDAQ	CAMP	Wed, Apr 30, 1997	3.56	3.56	3.38	3.50
1575	NASDAQ	CAMP	Tue, Apr 29, 1997	3.75	3.75	3.38	3.44
1574	NASDAQ	CAMP	Mon, Apr 28, 1997	3.56	3.63	3.44	3.56
1573	NASDAQ	CAMP	Fri, Apr 25, 1997	3.56	3.64	3.50	3.50
1572	NASDAQ	CAMP	Thu, Apr 24, 1997	3.63	3.75	3.50	3.50
1571	NASDAQ	CAMP	Wed, Apr 23, 1997	3.75	4.00	3.50	3.63
1570	NASDAQ	CAMP	Tue, Apr 22, 1997	3.77	4.00	3.75	3.75
1569	NASDAQ	CAMP	Mon, Apr 21, 1997	4.00	4.00	3.75	3.81
1568	NASDAQ	CAMP	Fri, Apr 18, 1997	3.88	4.00	3.69	4.00
1567	NASDAQ	CAMP	Thu, Apr 17, 1997	3.81	3.88	3.69	3.75
1566	NASDAQ	CAMP	Wed, Apr 16, 1997	3.94	3.94	3.75	3.88
1565	NASDAQ	CAMP	Tue, Apr 15, 1997	4.00	4.00	3.75	3.77
1564	NASDAQ	CAMP	Mon, Apr 14, 1997	3.75	4.25	3.63	4.00
1563	NASDAQ	CAMP	Fri, Apr 11, 1997	3.88	3.88	3.50	3.63
1562	NASDAQ	CAMP	Thu, Apr 10, 1997	3.75	4.00	3.63	3.75
1561	NASDAQ	CAMP	Wed, Apr 9, 1997	3.88	4.13	3.75	3.75
1560	NASDAQ	CAMP	Tue, Apr 8, 1997	4.25	4.25	3.63	3.88
1559	NASDAQ	CAMP	Mon, Apr 7, 1997	4.75	5.00	4.00	4.25
1558	NASDAQ	CAMP	Fri, Apr 4, 1997	3.50	4.50	3.50	4.50
1557	NASDAQ	CAMP	Thu, Apr 3, 1997	3.56	3.63	3.38	3.56
1556	NASDAQ	CAMP	Wed, Apr 2, 1997	3.25	3.63	3.25	3.56
1555	NASDAQ	CAMP	Tue, Apr 1, 1997	3.31	3.63	3.25	3.25
1554	NASDAQ	CAMP	Mon, Mar 31, 1997	3.50	3.63	3.31	3.31
1553	NASDAQ	CAMP	Thu, Mar 27, 1997	3.63	3.63	3.38	3.44
1552	NASDAQ	CAMP	Wed, Mar 26, 1997	3.56	3.75	3.44	3.50
1551	NASDAQ	CAMP	Tue, Mar 25, 1997	3.81	4.00	3.56	3.75
1550	NASDAQ	CAMP	Mon, Mar 24, 1997	4.13	4.13	3.81	3.88
1549	NASDAQ	CAMP	Fri, Mar 21, 1997	4.00	4.13	3.88	3.88
1548	NASDAQ	CAMP	Thu, Mar 20, 1997	4.25	4.25	4.00	4.02
1547	NASDAQ	CAMP	Wed, Mar 19, 1997	3.88	4.25	3.88	4.06
1546	NASDAQ	CAMP	Tue, Mar 18, 1997	3.75	4.13	3.63	3.88
1545	NASDAQ	CAMP	Mon, Mar 17, 1997	3.73	3.88	3.63	3.75
1544	NASDAQ	CAMP	Fri, Mar 14, 1997	3.63	4.00	3.50	3.63
1543	NASDAQ	CAMP	Thu, Mar 13, 1997	4.50	4.56	4.06	4.06
1542	NASDAQ	CAMP	Wed, Mar 12, 1997	4.75	4.88	4.44	4.44
1541	NASDAQ	CAMP	Tue, Mar 11, 1997	4.75	4.88	4.63	4.75
1540	NASDAQ	CAMP	Mon, Mar 10, 1997	4.81	4.88	4.63	4.81
1539	NASDAQ	CAMP	Fri, Mar 7, 1997	5.06	5.13	4.81	4.88
1538	NASDAQ	CAMP	Thu, Mar 6, 1997	4.94	5.13	4.94	5.13
1537	NASDAQ	CAMP	Wed, Mar 5, 1997	5.00	5.13	4.81	5.00
1536	NASDAQ	CAMP	Tue, Mar 4, 1997	5.38	5.38	4.75	5.00
1535	NASDAQ	CAMP	Mon, Mar 3, 1997	5.50	5.50	5.25	5.25
1534	NASDAQ	CAMP	Fri, Feb 28, 1997	5.13	5.75	5.00	5.38
1533	NASDAQ	CAMP	Thu, Feb 27, 1997	4.88	5.13	4.88	5.13
1532	NASDAQ	CAMP	Wed, Feb 26, 1997	5.13	5.13	4.88	5.00
1531	NASDAQ	CAMP	Tue, Feb 25, 1997	5.13	5.13	4.88	4.88
1530	NASDAQ	CAMP	Mon, Feb 24, 1997	5.13	5.25	4.88	4.94
1529	NASDAQ	CAMP	Fri, Feb 21, 1997	5.25	5.38	5.00	5.13
1528	NASDAQ	CAMP	Thu, Feb 20, 1997	5.25	5.50	5.25	5.38
1527	NASDAQ	CAMP	Wed, Feb 19, 1997	5.38	5.63	5.25	5.25
1526	NASDAQ	CAMP	Tue, Feb 18, 1997	5.50	5.63	5.38	5.38
1525	NASDAQ	CAMP	Fri, Feb 14, 1997	5.50	5.50	5.38	5.38
1524	NASDAQ	CAMP	Thu, Feb 13, 1997	5.63	5.63	5.13	5.13
1523	NASDAQ	CAMP	Wed, Feb 12, 1997	5.63	5.75	5.38	5.63
1522	NASDAQ	CAMP	Tue, Feb 11, 1997	5.75	6.13	5.50	5.50
1521	NASDAQ	CAMP	Mon, Feb 10, 1997	6.13	6.13	5.75	5.88
1520	NASDAQ	CAMP	Fri, Feb 7, 1997	6.25	6.25	5.88	5.88
1519	NASDAQ	CAMP	Thu, Feb 6, 1997	6.38	6.38	5.88	6.06
1518	NASDAQ	CAMP	Wed, Feb 5, 1997	6.63	6.88	6.13	6.13
1517	NASDAQ	CAMP	Tue, Feb 4, 1997	7.00	7.00	6.38	6.75
1516	NASDAQ	CAMP	Mon, Feb 3, 1997	6.75	6.88	6.50	6.88
1515	NASDAQ	CAMP	Fri, Jan 31, 1997	6.75	7.13	6.50	6.75
1514	NASDAQ	CAMP	Thu, Jan 30, 1997	6.25	6.88	6.25	6.75
1513	NASDAQ	CAMP	Wed, Jan 29, 1997	6.00	6.25	5.75	6.13
1512	NASDAQ	CAMP	Tue, Jan 28, 1997	6.50	6.63	5.75	5.75
1511	NASDAQ	CAMP	Mon, Jan 27, 1997	7.31	7.38	6.19	6.38
1510	NASDAQ	CAMP	Fri, Jan 24, 1997	5.00	7.19	5.00	7.06
1509	NASDAQ	CAMP	Thu, Jan 23, 1997	5.13	5.13	5.00	5.00
1508	NASDAQ	CAMP	Wed, Jan 22, 1997	5.00	5.25	5.00	5.00
1507	NASDAQ	CAMP	Tue, Jan 21, 1997	5.25	5.38	5.00	5.00
1506	NASDAQ	CAMP	Mon, Jan 20, 1997	5.13	5.25	5.00	5.13
1505	NASDAQ	CAMP	Fri, Jan 17, 1997	5.50	5.50	5.00	5.13
1504	NASDAQ	CAMP	Thu, Jan 16, 1997	5.13	5.50	5.13	5.25
1503	NASDAQ	CAMP	Wed, Jan 15, 1997	5.38	5.63	5.13	5.23
1502	NASDAQ	CAMP	Tue, Jan 14, 1997	5.56	5.75	5.44	5.44
1501	NASDAQ	CAMP	Mon, Jan 13, 1997	5.63	5.75	5.44	5.73
1500	NASDAQ	CAMP	Fri, Jan 10, 1997	5.75	5.75	5.38	5.63
1499	NASDAQ	CAMP	Thu, Jan 9, 1997	5.75	6.00	5.50	5.88
1498	NASDAQ	CAMP	Wed, Jan 8, 1997	5.88	6.13	5.88	6.00
1497	NASDAQ	CAMP	Tue, Jan 7, 1997	6.00	6.25	5.75	6.00
1496	NASDAQ	CAMP	Mon, Jan 6, 1997	6.38	6.50	6.00	6.00
1495	NASDAQ	CAMP	Fri, Jan 3, 1997	6.25	6.63	5.63	6.00
1494	NASDAQ	CAMP	Thu, Jan 2, 1997	6.38	6.63	6.13	6.13
1493	NASDAQ	CAMP	Tue, Dec 31, 1996	6.13	6.50	6.13	6.13
1492	NASDAQ	CAMP	Mon, Dec 30, 1996	6.75	6.75	6.00	6.06
1491	NASDAQ	CAMP	Fri, Dec 27, 1996	6.50	6.75	6.13	6.50
1490	NASDAQ	CAMP	Thu, Dec 26, 1996	6.63	6.88	6.50	6.50
1489	NASDAQ	CAMP	Tue, Dec 24, 1996	7.00	7.06	6.63	6.75
1488	NASDAQ	CAMP	Mon, Dec 23, 1996	7.00	7.00	6.63	6.75
1487	NASDAQ	CAMP	Fri, Dec 20, 1996	7.25	7.25	6.63	7.00
1486	NASDAQ	CAMP	Thu, Dec 19, 1996	7.25	7.50	7.00	7.00
1485	NASDAQ	CAMP	Wed, Dec 18, 1996	7.00	7.25	6.88	7.13
1484	NASDAQ	CAMP	Tue, Dec 17, 1996	6.75	7.00	6.50	6.88
1483	NASDAQ	CAMP	Mon, Dec 16, 1996	6.88	7.13	6.63	6.75
1482	NASDAQ	CAMP	Fri, Dec 13, 1996	6.75	7.13	6.63	7.13
1481	NASDAQ	CAMP	Thu, Dec 12, 1996	7.13	7.38	6.38	6.88
1480	NASDAQ	CAMP	Wed, Dec 11, 1996	7.13	7.50	7.00	7.50
1479	NASDAQ	CAMP	Tue, Dec 10, 1996	7.50	8.13	7.38	7.50
1478	NASDAQ	CAMP	Mon, Dec 9, 1996	7.38	7.75	7.00	7.63
1477	NASDAQ	CAMP	Fri, Dec 6, 1996	7.75	8.00	7.38	7.63
1476	NASDAQ	CAMP	Thu, Dec 5, 1996	8.75	8.75	8.25	8.38
1475	NASDAQ	CAMP	Wed, Dec 4, 1996	8.25	8.88	8.13	8.50
1474	NASDAQ	CAMP	Tue, Dec 3, 1996	9.25	9.25	8.00	8.25
1473	NASDAQ	CAMP	Mon, Dec 2, 1996	8.50	9.50	7.88	9.13
1472	NASDAQ	CAMP	Fri, Nov 29, 1996	6.63	8.50	6.50	8.13
1471	NASDAQ	CAMP	Wed, Nov 27, 1996	6.50	6.63	6.13	6.63
1470	NASDAQ	CAMP	Tue, Nov 26, 1996	6.50	6.75	6.25	6.25
1469	NASDAQ	CAMP	Mon, Nov 25, 1996	6.88	7.13	6.50	6.75
1468	NASDAQ	CAMP	Fri, Nov 22, 1996	6.75	7.13	6.25	6.88
1467	NASDAQ	CAMP	Thu, Nov 21, 1996	7.25	7.25	6.88	6.88
1466	NASDAQ	CAMP	Wed, Nov 20, 1996	6.77	7.38	6.77	7.00
1465	NASDAQ	CAMP	Tue, Nov 19, 1996	7.00	7.25	6.75	7.00
1464	NASDAQ	CAMP	Mon, Nov 18, 1996	7.63	7.63	7.00	7.13
1463	NASDAQ	CAMP	Fri, Nov 15, 1996	7.50	7.75	7.38	7.63
1462	NASDAQ	CAMP	Thu, Nov 14, 1996	7.63	7.63	7.13	7.63
1461	NASDAQ	CAMP	Wed, Nov 13, 1996	7.75	7.75	7.38	7.63
1460	NASDAQ	CAMP	Tue, Nov 12, 1996	7.63	8.00	7.50	7.50
1459	NASDAQ	CAMP	Mon, Nov 11, 1996	7.75	7.88	7.50	7.63
1458	NASDAQ	CAMP	Fri, Nov 8, 1996	7.02	7.75	7.00	7.50
1457	NASDAQ	CAMP	Thu, Nov 7, 1996	7.63	7.63	7.00	7.38
1456	NASDAQ	CAMP	Wed, Nov 6, 1996	7.38	7.75	7.00	7.63
1455	NASDAQ	CAMP	Tue, Nov 5, 1996	7.63	7.75	7.38	7.50
1454	NASDAQ	CAMP	Mon, Nov 4, 1996	7.63	8.38	7.38	7.50
1453	NASDAQ	CAMP	Fri, Nov 1, 1996	8.13	8.50	6.63	7.50
1452	NASDAQ	CAMP	Thu, Oct 31, 1996	8.25	8.50	8.00	8.25
1451	NASDAQ	CAMP	Wed, Oct 30, 1996	8.88	8.88	8.00	8.25
1450	NASDAQ	CAMP	Tue, Oct 29, 1996	9.00	9.00	8.50	8.75
1449	NASDAQ	CAMP	Mon, Oct 28, 1996	8.88	9.13	8.63	8.75
1448	NASDAQ	CAMP	Fri, Oct 25, 1996	9.38	9.50	8.88	9.13
1447	NASDAQ	CAMP	Thu, Oct 24, 1996	9.38	9.63	9.25	9.25
1446	NASDAQ	CAMP	Wed, Oct 23, 1996	9.75	9.75	9.25	9.50
1445	NASDAQ	CAMP	Tue, Oct 22, 1996	9.75	9.88	9.50	9.63
1444	NASDAQ	CAMP	Mon, Oct 21, 1996	9.25	10.13	9.25	9.75
1443	NASDAQ	CAMP	Fri, Oct 18, 1996	10.13	10.13	8.75	9.50
1442	NASDAQ	CAMP	Thu, Oct 17, 1996	10.38	10.63	10.13	10.38
1441	NASDAQ	CAMP	Wed, Oct 16, 1996	10.88	10.88	10.25	10.25
1440	NASDAQ	CAMP	Tue, Oct 15, 1996	11.13	11.25	10.50	10.75
1439	NASDAQ	CAMP	Mon, Oct 14, 1996	10.88	10.88	10.25	10.50
1438	NASDAQ	CAMP	Fri, Oct 11, 1996	11.13	11.50	10.63	10.63
1437	NASDAQ	CAMP	Thu, Oct 10, 1996	11.00	11.00	10.38	11.00
1436	NASDAQ	CAMP	Wed, Oct 9, 1996	10.88	11.13	10.63	10.88
1435	NASDAQ	CAMP	Tue, Oct 8, 1996	11.00	11.25	10.75	10.88
1434	NASDAQ	CAMP	Mon, Oct 7, 1996	11.38	11.63	10.50	11.00
1433	NASDAQ	CAMP	Fri, Oct 4, 1996	11.75	11.88	11.13	11.38
1432	NASDAQ	CAMP	Thu, Oct 3, 1996	11.38	12.13	11.38	11.56
1431	NASDAQ	CAMP	Wed, Oct 2, 1996	12.00	12.25	11.38	11.44
1430	NASDAQ	CAMP	Tue, Oct 1, 1996	14.13	14.13	12.00	12.00
1429	NASDAQ	CAMP	Mon, Sep 30, 1996	12.25	14.25	12.25	13.63
1428	NASDAQ	CAMP	Fri, Sep 27, 1996	11.63	12.63	11.38	12.38
1427	NASDAQ	CAMP	Thu, Sep 26, 1996	11.00	12.25	10.63	11.69
1426	NASDAQ	CAMP	Wed, Sep 25, 1996	10.75	11.13	10.25	11.00
1425	NASDAQ	CAMP	Tue, Sep 24, 1996	10.75	11.25	10.75	11.06
1424	NASDAQ	CAMP	Mon, Sep 23, 1996	11.38	11.38	10.75	10.88
1423	NASDAQ	CAMP	Fri, Sep 20, 1996	11.75	12.00	11.00	11.38
1422	NASDAQ	CAMP	Thu, Sep 19, 1996	11.88	12.13	11.75	12.00
1421	NASDAQ	CAMP	Wed, Sep 18, 1996	11.88	12.75	11.88	12.25
1420	NASDAQ	CAMP	Tue, Sep 17, 1996	12.63	12.63	11.88	12.00
1419	NASDAQ	CAMP	Mon, Sep 16, 1996	12.63	12.88	12.38	12.38
1418	NASDAQ	CAMP	Fri, Sep 13, 1996	11.63	12.88	11.50	12.38
1417	NASDAQ	CAMP	Thu, Sep 12, 1996	11.25	12.50	11.25	11.50
1416	NASDAQ	CAMP	Wed, Sep 11, 1996	10.38	11.50	10.00	11.25
1415	NASDAQ	CAMP	Tue, Sep 10, 1996	11.13	11.38	10.25	10.50
1414	NASDAQ	CAMP	Mon, Sep 9, 1996	11.38	11.88	11.25	11.25
1413	NASDAQ	CAMP	Fri, Sep 6, 1996	11.25	11.75	10.88	11.13
1412	NASDAQ	CAMP	Thu, Sep 5, 1996	11.63	11.75	10.88	10.88
1411	NASDAQ	CAMP	Wed, Sep 4, 1996	10.88	11.75	10.38	11.50
1410	NASDAQ	CAMP	Tue, Sep 3, 1996	12.63	12.63	11.25	11.38
1409	NASDAQ	CAMP	Fri, Aug 30, 1996	13.25	13.38	12.00	12.50
1408	NASDAQ	CAMP	Thu, Aug 29, 1996	13.48	13.50	12.38	13.00
1407	NASDAQ	CAMP	Wed, Aug 28, 1996	11.50	13.03	11.38	12.75
1406	NASDAQ	CAMP	Tue, Aug 27, 1996	10.25	11.25	9.88	11.13
1405	NASDAQ	CAMP	Mon, Aug 26, 1996	9.75	10.50	9.00	10.13
1404	NASDAQ	CAMP	Fri, Aug 23, 1996	9.13	10.25	8.75	9.50
1403	NASDAQ	CAMP	Thu, Aug 22, 1996	9.25	9.25	8.25	9.00
1402	NASDAQ	CAMP	Wed, Aug 21, 1996	7.63	9.50	6.88	8.75
1401	NASDAQ	CAMP	Tue, Aug 20, 1996	8.00	8.00	7.63	7.88
1400	NASDAQ	CAMP	Mon, Aug 19, 1996	8.00	8.38	7.63	8.00
1399	NASDAQ	CAMP	Fri, Aug 16, 1996	7.88	8.63	7.88	8.25
1398	NASDAQ	CAMP	Thu, Aug 15, 1996	8.00	8.38	7.63	8.13
1397	NASDAQ	CAMP	Wed, Aug 14, 1996	8.50	8.50	8.00	8.25
1396	NASDAQ	CAMP	Tue, Aug 13, 1996	8.38	8.75	7.75	8.50
1395	NASDAQ	CAMP	Mon, Aug 12, 1996	8.63	8.75	7.75	8.38
1394	NASDAQ	CAMP	Fri, Aug 9, 1996	7.75	8.75	7.38	8.36
1393	NASDAQ	CAMP	Thu, Aug 8, 1996	8.50	8.50	6.50	7.88
1392	NASDAQ	CAMP	Wed, Aug 7, 1996	10.50	10.88	9.25	9.63
1391	NASDAQ	CAMP	Tue, Aug 6, 1996	11.38	11.75	10.50	10.88
1390	NASDAQ	CAMP	Mon, Aug 5, 1996	10.88	12.25	10.88	11.38
1389	NASDAQ	CAMP	Fri, Aug 2, 1996	11.50	12.50	10.75	11.00
1388	NASDAQ	CAMP	Thu, Aug 1, 1996	12.50	12.63	11.25	11.50
1387	NASDAQ	CAMP	Wed, Jul 31, 1996	11.75	12.63	11.75	12.63
1386	NASDAQ	CAMP	Tue, Jul 30, 1996	12.50	13.25	11.63	12.25
1385	NASDAQ	CAMP	Mon, Jul 29, 1996	12.38	13.75	12.00	12.75
1384	NASDAQ	CAMP	Fri, Jul 26, 1996	13.25	14.00	12.50	12.88
1383	NASDAQ	CAMP	Thu, Jul 25, 1996	14.38	15.00	11.75	13.25
1382	NASDAQ	CAMP	Wed, Jul 24, 1996	11.50	15.38	11.25	13.75
1381	NASDAQ	CAMP	Tue, Jul 23, 1996	15.63	16.00	13.50	13.75
1380	NASDAQ	CAMP	Mon, Jul 22, 1996	16.00	16.75	15.00	16.00
1379	NASDAQ	CAMP	Fri, Jul 19, 1996	16.75	17.25	15.50	16.38
1378	NASDAQ	CAMP	Thu, Jul 18, 1996	16.50	18.00	16.00	17.25
1377	NASDAQ	CAMP	Wed, Jul 17, 1996	17.13	17.25	16.00	17.25
1376	NASDAQ	CAMP	Tue, Jul 16, 1996	14.50	17.13	14.13	15.50
1375	NASDAQ	CAMP	Mon, Jul 15, 1996	18.25	19.88	14.63	16.25
1374	NASDAQ	CAMP	Fri, Jul 12, 1996	18.50	19.50	17.75	18.25
1373	NASDAQ	CAMP	Thu, Jul 11, 1996	20.25	20.50	17.50	17.75
1372	NASDAQ	CAMP	Wed, Jul 10, 1996	17.00	20.25	16.50	20.25
1371	NASDAQ	CAMP	Tue, Jul 9, 1996	14.75	17.13	14.75	17.00
1370	NASDAQ	CAMP	Mon, Jul 8, 1996	16.50	17.50	14.75	14.75
1369	NASDAQ	CAMP	Fri, Jul 5, 1996	16.50	18.00	16.25	17.25
1368	NASDAQ	CAMP	Wed, Jul 3, 1996	20.00	20.63	16.75	18.50
1367	NASDAQ	CAMP	Tue, Jul 2, 1996	22.50	22.75	19.50	20.75
1366	NASDAQ	CAMP	Mon, Jul 1, 1996	22.00	23.88	22.00	23.00
1365	NASDAQ	CAMP	Fri, Jun 28, 1996	22.63	23.50	22.25	23.00
1364	NASDAQ	CAMP	Thu, Jun 27, 1996	22.00	23.88	20.75	22.50
1363	NASDAQ	CAMP	Wed, Jun 26, 1996	24.50	25.25	21.00	22.75
1362	NASDAQ	CAMP	Tue, Jun 25, 1996	22.75	25.00	22.25	24.00
1361	NASDAQ	CAMP	Mon, Jun 24, 1996	22.00	22.75	21.00	22.25
1360	NASDAQ	CAMP	Fri, Jun 21, 1996	23.00	23.00	20.88	21.50
1359	NASDAQ	CAMP	Thu, Jun 20, 1996	22.63	23.25	20.00	22.25
1358	NASDAQ	CAMP	Wed, Jun 19, 1996	20.75	21.50	19.75	21.00
1357	NASDAQ	CAMP	Tue, Jun 18, 1996	21.63	23.25	19.50	19.88
1356	NASDAQ	CAMP	Mon, Jun 17, 1996	25.25	26.25	21.75	23.00
1355	NASDAQ	CAMP	Fri, Jun 14, 1996	26.50	28.75	25.00	25.75
1354	NASDAQ	CAMP	Thu, Jun 13, 1996	27.75	30.75	25.38	26.00
1353	NASDAQ	CAMP	Wed, Jun 12, 1996	34.25	36.25	32.50	33.38
1352	NASDAQ	CAMP	Tue, Jun 11, 1996	37.50	38.25	33.25	34.00
1351	NASDAQ	CAMP	Mon, Jun 10, 1996	38.75	38.75	36.38	36.75
1350	NASDAQ	CAMP	Fri, Jun 7, 1996	35.25	38.38	34.75	37.00
1349	NASDAQ	CAMP	Thu, Jun 6, 1996	43.75	44.25	39.88	39.88
1348	NASDAQ	CAMP	Wed, Jun 5, 1996	46.50	47.38	44.00	44.00
1347	NASDAQ	CAMP	Tue, Jun 4, 1996	48.75	48.75	46.13	46.75
1346	NASDAQ	CAMP	Mon, Jun 3, 1996	43.00	48.00	42.88	46.50
1345	NASDAQ	CAMP	Fri, May 31, 1996	41.75	45.00	40.50	44.00
1344	NASDAQ	CAMP	Thu, May 30, 1996	44.50	45.50	41.75	42.38
1343	NASDAQ	CAMP	Wed, May 29, 1996	43.00	46.00	42.25	44.50
1342	NASDAQ	CAMP	Tue, May 28, 1996	40.63	43.13	39.88	42.25
1341	NASDAQ	CAMP	Fri, May 24, 1996	38.25	40.50	38.00	39.75
1340	NASDAQ	CAMP	Thu, May 23, 1996	38.00	38.75	37.63	37.88
1339	NASDAQ	CAMP	Wed, May 22, 1996	38.50	39.50	36.75	38.00
1338	NASDAQ	CAMP	Tue, May 21, 1996	38.63	40.00	37.25	38.50
1337	NASDAQ	CAMP	Mon, May 20, 1996	35.38	38.25	35.38	37.50
1336	NASDAQ	CAMP	Fri, May 17, 1996	33.88	36.00	33.50	35.25
1335	NASDAQ	CAMP	Thu, May 16, 1996	33.88	36.00	31.25	33.75
1334	NASDAQ	CAMP	Wed, May 15, 1996	35.75	36.50	33.75	33.75
1333	NASDAQ	CAMP	Tue, May 14, 1996	33.88	35.75	33.25	34.38
1332	NASDAQ	CAMP	Mon, May 13, 1996	34.00	34.25	32.25	32.88
1331	NASDAQ	CAMP	Fri, May 10, 1996	33.75	36.88	33.00	34.13
1330	NASDAQ	CAMP	Thu, May 9, 1996	33.25	34.38	32.38	33.75
1329	NASDAQ	CAMP	Wed, May 8, 1996	31.63	34.50	28.25	32.75
1328	NASDAQ	CAMP	Tue, May 7, 1996	34.50	34.50	31.88	32.25
1327	NASDAQ	CAMP	Mon, May 6, 1996	35.25	35.25	32.75	34.00
1326	NASDAQ	CAMP	Fri, May 3, 1996	35.50	36.13	34.38	35.25
1325	NASDAQ	CAMP	Thu, May 2, 1996	36.00	36.75	33.63	35.00
1324	NASDAQ	CAMP	Wed, May 1, 1996	36.25	38.25	35.50	36.25
1323	NASDAQ	CAMP	Tue, Apr 30, 1996	35.00	37.00	34.25	35.50
1322	NASDAQ	CAMP	Mon, Apr 29, 1996	36.75	36.75	34.50	34.75
1321	NASDAQ	CAMP	Fri, Apr 26, 1996	38.25	41.00	36.63	36.63
1320	NASDAQ	CAMP	Thu, Apr 25, 1996	36.63	39.38	36.63	38.75
1319	NASDAQ	CAMP	Wed, Apr 24, 1996	37.50	38.00	34.00	36.63
1318	NASDAQ	CAMP	Tue, Apr 23, 1996	34.50	37.25	34.50	35.00
1317	NASDAQ	CAMP	Mon, Apr 22, 1996	33.75	35.00	33.38	33.75
1316	NASDAQ	CAMP	Fri, Apr 19, 1996	32.25	33.75	32.25	33.63
1315	NASDAQ	CAMP	Thu, Apr 18, 1996	35.00	35.00	32.25	32.38
1314	NASDAQ	CAMP	Wed, Apr 17, 1996	35.00	36.38	32.75	35.00
1313	NASDAQ	CAMP	Tue, Apr 16, 1996	33.25	35.50	33.25	34.25
1312	NASDAQ	CAMP	Mon, Apr 15, 1996	31.50	35.25	30.63	32.75
1311	NASDAQ	CAMP	Fri, Apr 12, 1996	28.50	30.50	28.50	30.00
1310	NASDAQ	CAMP	Thu, Apr 11, 1996	30.50	30.75	28.50	29.13
1309	NASDAQ	CAMP	Wed, Apr 10, 1996	31.25	31.75	28.75	30.00
1308	NASDAQ	CAMP	Tue, Apr 9, 1996	27.50	30.38	27.25	29.38
1307	NASDAQ	CAMP	Mon, Apr 8, 1996	23.25	27.25	22.50	27.25
1306	NASDAQ	CAMP	Thu, Apr 4, 1996	24.75	25.50	24.75	24.75
1305	NASDAQ	CAMP	Wed, Apr 3, 1996	25.25	25.50	24.50	24.75
1304	NASDAQ	CAMP	Tue, Apr 2, 1996	25.00	26.50	25.00	25.75
1303	NASDAQ	CAMP	Mon, Apr 1, 1996	27.00	27.00	25.50	25.75
1302	NASDAQ	CAMP	Fri, Mar 29, 1996	26.50	27.25	26.00	26.75
1301	NASDAQ	CAMP	Thu, Mar 28, 1996	25.25	27.25	25.25	27.25
1300	NASDAQ	CAMP	Wed, Mar 27, 1996	27.00	27.25	25.25	26.00
1299	NASDAQ	CAMP	Tue, Mar 26, 1996	24.63	27.50	24.63	27.00
1298	NASDAQ	CAMP	Mon, Mar 25, 1996	27.75	28.13	25.00	25.00
1297	NASDAQ	CAMP	Fri, Mar 22, 1996	27.00	27.63	26.69	27.50
1296	NASDAQ	CAMP	Thu, Mar 21, 1996	24.81	27.19	24.81	26.88
1295	NASDAQ	CAMP	Wed, Mar 20, 1996	25.19	25.88	24.38	25.13
1294	NASDAQ	CAMP	Tue, Mar 19, 1996	26.63	26.63	25.50	25.50
1293	NASDAQ	CAMP	Mon, Mar 18, 1996	27.31	27.31	26.38	26.88
1292	NASDAQ	CAMP	Fri, Mar 15, 1996	27.06	27.75	25.63	27.25
1291	NASDAQ	CAMP	Thu, Mar 14, 1996	24.94	27.38	24.88	27.06
1290	NASDAQ	CAMP	Wed, Mar 13, 1996	24.44	25.25	24.13	24.63
1289	NASDAQ	CAMP	Tue, Mar 12, 1996	23.50	24.19	22.88	23.75
1288	NASDAQ	CAMP	Mon, Mar 11, 1996	23.13	23.94	22.75	23.81
1287	NASDAQ	CAMP	Fri, Mar 8, 1996	23.63	24.94	22.63	23.50
1286	NASDAQ	CAMP	Thu, Mar 7, 1996	26.00	27.13	24.13	25.00
1285	NASDAQ	CAMP	Wed, Mar 6, 1996	25.50	26.19	25.25	25.75
1284	NASDAQ	CAMP	Tue, Mar 5, 1996	22.81	25.13	22.38	25.00
1283	NASDAQ	CAMP	Mon, Mar 4, 1996	22.25	23.00	22.13	22.81
1282	NASDAQ	CAMP	Fri, Mar 1, 1996	23.38	23.38	22.50	22.50
1281	NASDAQ	CAMP	Thu, Feb 29, 1996	22.25	23.50	21.63	23.34
1280	NASDAQ	CAMP	Wed, Feb 28, 1996	23.06	23.94	22.31	22.31
1279	NASDAQ	CAMP	Tue, Feb 27, 1996	22.63	23.13	22.00	23.06
1278	NASDAQ	CAMP	Mon, Feb 26, 1996	23.00	23.00	21.75	22.25
1277	NASDAQ	CAMP	Fri, Feb 23, 1996	22.75	23.13	22.13	23.00
1276	NASDAQ	CAMP	Thu, Feb 22, 1996	22.25	23.19	22.25	23.13
1275	NASDAQ	CAMP	Wed, Feb 21, 1996	23.25	23.63	21.00	22.31
1274	NASDAQ	CAMP	Tue, Feb 20, 1996	21.75	23.63	21.25	23.25
1273	NASDAQ	CAMP	Fri, Feb 16, 1996	23.88	24.19	22.50	22.81
1272	NASDAQ	CAMP	Thu, Feb 15, 1996	21.38	23.81	20.94	23.19
1271	NASDAQ	CAMP	Wed, Feb 14, 1996	20.88	22.06	20.38	21.56
1270	NASDAQ	CAMP	Tue, Feb 13, 1996	19.44	20.44	19.13	20.34
1269	NASDAQ	CAMP	Mon, Feb 12, 1996	19.75	20.25	18.69	19.94
1268	NASDAQ	CAMP	Fri, Feb 9, 1996	18.50	19.94	18.31	19.75
1267	NASDAQ	CAMP	Thu, Feb 8, 1996	17.25	18.69	17.06	18.50
1266	NASDAQ	CAMP	Wed, Feb 7, 1996	16.69	17.44	16.31	17.19
1265	NASDAQ	CAMP	Tue, Feb 6, 1996	17.25	17.50	16.38	16.63
1264	NASDAQ	CAMP	Mon, Feb 5, 1996	16.63	17.69	16.31	17.31
1263	NASDAQ	CAMP	Fri, Feb 2, 1996	17.69	17.69	16.31	16.75
1262	NASDAQ	CAMP	Thu, Feb 1, 1996	17.44	17.75	17.06	17.25
1261	NASDAQ	CAMP	Wed, Jan 31, 1996	16.13	17.75	16.06	17.44
1260	NASDAQ	CAMP	Tue, Jan 30, 1996	16.00	16.44	16.00	16.13
1259	NASDAQ	CAMP	Mon, Jan 29, 1996	16.25	16.25	15.69	16.06
1258	NASDAQ	CAMP	Fri, Jan 26, 1996	15.94	16.44	15.81	16.25
1257	NASDAQ	CAMP	Thu, Jan 25, 1996	16.31	16.69	15.88	15.94
1256	NASDAQ	CAMP	Wed, Jan 24, 1996	15.81	16.38	15.75	16.25
1255	NASDAQ	CAMP	Tue, Jan 23, 1996	16.38	16.38	15.59	15.81
1254	NASDAQ	CAMP	Mon, Jan 22, 1996	16.50	16.69	16.06	16.47
1253	NASDAQ	CAMP	Fri, Jan 19, 1996	15.75	16.50	15.50	16.44
1252	NASDAQ	CAMP	Thu, Jan 18, 1996	16.44	16.75	15.63	15.63
1251	NASDAQ	CAMP	Wed, Jan 17, 1996	15.88	16.38	15.81	16.19
1250	NASDAQ	CAMP	Tue, Jan 16, 1996	15.63	15.94	14.28	15.94
1249	NASDAQ	CAMP	Mon, Jan 15, 1996	16.25	16.25	15.63	15.63
1248	NASDAQ	CAMP	Fri, Jan 12, 1996	16.06	16.81	15.75	16.31
1247	NASDAQ	CAMP	Thu, Jan 11, 1996	13.56	15.81	13.50	15.56
1246	NASDAQ	CAMP	Wed, Jan 10, 1996	13.00	13.44	12.50	13.44
1245	NASDAQ	CAMP	Tue, Jan 9, 1996	13.81	13.88	13.00	13.06
1244	NASDAQ	CAMP	Mon, Jan 8, 1996	13.50	13.69	13.44	13.69
1243	NASDAQ	CAMP	Fri, Jan 5, 1996	13.13	14.25	12.50	13.44
1242	NASDAQ	CAMP	Thu, Jan 4, 1996	13.50	13.50	13.13	13.13
1241	NASDAQ	CAMP	Wed, Jan 3, 1996	13.69	14.13	13.63	13.75
1240	NASDAQ	CAMP	Tue, Jan 2, 1996	13.50	13.81	13.50	13.81
1239	NASDAQ	CAMP	Fri, Dec 29, 1995	14.06	14.38	14.00	14.13
1238	NASDAQ	CAMP	Thu, Dec 28, 1995	14.38	14.44	13.88	14.06
1237	NASDAQ	CAMP	Wed, Dec 27, 1995	13.75	14.44	13.75	14.38
1236	NASDAQ	CAMP	Tue, Dec 26, 1995	13.81	13.88	13.63	13.75
1235	NASDAQ	CAMP	Fri, Dec 22, 1995	13.50	13.88	13.50	13.75
1234	NASDAQ	CAMP	Thu, Dec 21, 1995	13.25	13.81	13.25	13.50
1233	NASDAQ	CAMP	Wed, Dec 20, 1995	13.69	13.69	12.94	12.94
1232	NASDAQ	CAMP	Tue, Dec 19, 1995	12.88	14.00	12.88	13.38
1231	NASDAQ	CAMP	Mon, Dec 18, 1995	13.75	13.75	12.13	12.88
1230	NASDAQ	CAMP	Fri, Dec 15, 1995	14.13	14.19	13.31	14.06
1229	NASDAQ	CAMP	Thu, Dec 14, 1995	15.94	16.00	14.31	14.50
1228	NASDAQ	CAMP	Wed, Dec 13, 1995	16.13	16.13	15.63	15.88
1227	NASDAQ	CAMP	Tue, Dec 12, 1995	15.31	15.88	15.00	15.75
1226	NASDAQ	CAMP	Mon, Dec 11, 1995	14.94	15.56	14.81	15.31
1225	NASDAQ	CAMP	Fri, Dec 8, 1995	14.94	15.00	14.69	14.94
1224	NASDAQ	CAMP	Thu, Dec 7, 1995	15.25	15.25	14.38	14.88
1223	NASDAQ	CAMP	Wed, Dec 6, 1995	15.06	15.50	14.88	15.19
1222	NASDAQ	CAMP	Tue, Dec 5, 1995	15.25	15.31	14.94	15.00
1221	NASDAQ	CAMP	Mon, Dec 4, 1995	14.50	15.19	14.38	15.19
1220	NASDAQ	CAMP	Fri, Dec 1, 1995	14.50	14.56	14.25	14.31
1219	NASDAQ	CAMP	Thu, Nov 30, 1995	14.00	14.69	13.88	14.38
1218	NASDAQ	CAMP	Wed, Nov 29, 1995	13.19	13.81	13.00	13.63
1217	NASDAQ	CAMP	Tue, Nov 28, 1995	12.94	13.19	12.75	13.19
1216	NASDAQ	CAMP	Mon, Nov 27, 1995	12.38	12.99	12.38	12.94
1215	NASDAQ	CAMP	Fri, Nov 24, 1995	12.31	12.50	12.31	12.50
1214	NASDAQ	CAMP	Wed, Nov 22, 1995	13.00	13.13	12.25	12.44
1213	NASDAQ	CAMP	Tue, Nov 21, 1995	13.06	13.19	12.75	12.94
1212	NASDAQ	CAMP	Mon, Nov 20, 1995	13.63	13.63	13.00	13.13
1211	NASDAQ	CAMP	Fri, Nov 17, 1995	12.88	13.75	12.75	13.50
1210	NASDAQ	CAMP	Thu, Nov 16, 1995	12.88	13.38	12.88	13.25
1209	NASDAQ	CAMP	Wed, Nov 15, 1995	12.75	13.25	12.00	12.88
1208	NASDAQ	CAMP	Tue, Nov 14, 1995	13.25	13.50	12.63	13.00
1207	NASDAQ	CAMP	Mon, Nov 13, 1995	13.13	14.00	13.13	13.75
1206	NASDAQ	CAMP	Fri, Nov 10, 1995	13.63	13.63	13.25	13.25
1205	NASDAQ	CAMP	Thu, Nov 9, 1995	14.25	14.25	13.50	13.75
1204	NASDAQ	CAMP	Wed, Nov 8, 1995	13.88	13.88	13.38	13.75
1203	NASDAQ	CAMP	Tue, Nov 7, 1995	13.75	13.88	13.25	13.75
1202	NASDAQ	CAMP	Mon, Nov 6, 1995	13.75	14.25	13.38	13.69
1201	NASDAQ	CAMP	Fri, Nov 3, 1995	13.50	14.00	13.13	13.38
1200	NASDAQ	CAMP	Thu, Nov 2, 1995	13.00	13.88	13.00	13.44
1199	NASDAQ	CAMP	Wed, Nov 1, 1995	13.25	13.75	12.88	13.25
1198	NASDAQ	CAMP	Tue, Oct 31, 1995	13.94	14.63	13.25	13.50
1197	NASDAQ	CAMP	Mon, Oct 30, 1995	11.94	14.25	11.94	14.13
1196	NASDAQ	CAMP	Fri, Oct 27, 1995	11.19	12.25	10.88	11.94
1195	NASDAQ	CAMP	Thu, Oct 26, 1995	11.00	11.88	10.88	11.50
1194	NASDAQ	CAMP	Wed, Oct 25, 1995	12.75	13.00	12.13	12.25
1193	NASDAQ	CAMP	Tue, Oct 24, 1995	12.88	13.13	12.38	12.88
1192	NASDAQ	CAMP	Mon, Oct 23, 1995	12.63	12.88	12.25	12.75
1191	NASDAQ	CAMP	Fri, Oct 20, 1995	13.13	13.25	12.88	13.13
1190	NASDAQ	CAMP	Thu, Oct 19, 1995	12.88	13.31	12.63	13.00
1189	NASDAQ	CAMP	Wed, Oct 18, 1995	12.50	13.50	12.50	12.88
1188	NASDAQ	CAMP	Tue, Oct 17, 1995	12.63	12.88	12.38	12.75
1187	NASDAQ	CAMP	Mon, Oct 16, 1995	12.25	13.13	12.13	12.38
1186	NASDAQ	CAMP	Fri, Oct 13, 1995	13.38	13.88	12.50	12.75
1185	NASDAQ	CAMP	Thu, Oct 12, 1995	11.63	13.25	11.25	13.25
1184	NASDAQ	CAMP	Wed, Oct 11, 1995	10.38	11.88	10.38	11.63
1183	NASDAQ	CAMP	Tue, Oct 10, 1995	9.88	10.38	9.38	10.25
1182	NASDAQ	CAMP	Mon, Oct 9, 1995	10.88	10.88	9.63	10.25
1181	NASDAQ	CAMP	Fri, Oct 6, 1995	10.00	11.56	10.00	11.00
1180	NASDAQ	CAMP	Thu, Oct 5, 1995	10.06	10.31	10.00	10.00
1179	NASDAQ	CAMP	Wed, Oct 4, 1995	10.13	10.31	9.88	10.13
1178	NASDAQ	CAMP	Tue, Oct 3, 1995	9.75	10.38	9.75	10.31
1177	NASDAQ	CAMP	Mon, Oct 2, 1995	10.38	10.63	9.75	9.88
1176	NASDAQ	CAMP	Fri, Sep 29, 1995	10.81	10.81	10.44	10.44
1175	NASDAQ	CAMP	Thu, Sep 28, 1995	10.19	11.00	10.19	10.69
1174	NASDAQ	CAMP	Wed, Sep 27, 1995	10.63	10.81	9.56	10.19
1173	NASDAQ	CAMP	Tue, Sep 26, 1995	11.69	12.19	10.63	11.00
1172	NASDAQ	CAMP	Mon, Sep 25, 1995	12.13	12.44	11.69	11.69
1171	NASDAQ	CAMP	Fri, Sep 22, 1995	10.88	12.50	10.75	12.13
1170	NASDAQ	CAMP	Thu, Sep 21, 1995	10.94	11.38	10.81	10.81
1169	NASDAQ	CAMP	Wed, Sep 20, 1995	11.00	11.88	10.81	11.50
1168	NASDAQ	CAMP	Tue, Sep 19, 1995	9.75	11.13	9.75	10.94
1167	NASDAQ	CAMP	Mon, Sep 18, 1995	10.00	10.06	9.63	9.69
1166	NASDAQ	CAMP	Fri, Sep 15, 1995	10.63	10.63	10.06	10.13
1165	NASDAQ	CAMP	Thu, Sep 14, 1995	10.81	11.00	10.25	10.63
1164	NASDAQ	CAMP	Wed, Sep 13, 1995	9.75	10.75	9.69	10.56
1163	NASDAQ	CAMP	Tue, Sep 12, 1995	9.06	9.44	8.94	8.94
1162	NASDAQ	CAMP	Mon, Sep 11, 1995	8.63	8.94	8.50	8.74
1161	NASDAQ	CAMP	Fri, Sep 8, 1995	8.75	8.81	8.31	8.47
1160	NASDAQ	CAMP	Thu, Sep 7, 1995	8.63	9.13	8.50	8.75
1159	NASDAQ	CAMP	Wed, Sep 6, 1995	7.81	8.38	7.63	8.31
1158	NASDAQ	CAMP	Tue, Sep 5, 1995	7.25	7.88	7.25	7.75
1157	NASDAQ	CAMP	Fri, Sep 1, 1995	7.38	7.38	7.19	7.38
1156	NASDAQ	CAMP	Thu, Aug 31, 1995	7.31	7.38	7.13	7.25
1155	NASDAQ	CAMP	Wed, Aug 30, 1995	7.25	7.38	7.00	7.13
1154	NASDAQ	CAMP	Tue, Aug 29, 1995	7.13	7.50	6.94	7.06
1153	NASDAQ	CAMP	Mon, Aug 28, 1995	7.38	7.44	7.13	7.38
1152	NASDAQ	CAMP	Fri, Aug 25, 1995	7.00	7.38	6.75	7.22
1151	NASDAQ	CAMP	Thu, Aug 24, 1995	7.25	7.25	6.75	7.00
1150	NASDAQ	CAMP	Wed, Aug 23, 1995	6.88	7.31	6.88	7.25
1149	NASDAQ	CAMP	Tue, Aug 22, 1995	6.88	6.88	6.63	6.88
1148	NASDAQ	CAMP	Mon, Aug 21, 1995	7.00	7.00	6.69	6.75
1147	NASDAQ	CAMP	Fri, Aug 18, 1995	6.88	7.00	6.69	6.94
1146	NASDAQ	CAMP	Thu, Aug 17, 1995	6.75	6.88	6.50	6.88
1145	NASDAQ	CAMP	Wed, Aug 16, 1995	6.75	6.94	6.50	6.63
1144	NASDAQ	CAMP	Tue, Aug 15, 1995	6.94	6.94	6.75	6.94
1143	NASDAQ	CAMP	Mon, Aug 14, 1995	6.94	7.06	6.75	6.94
1142	NASDAQ	CAMP	Fri, Aug 11, 1995	7.00	7.00	6.63	6.94
1141	NASDAQ	CAMP	Thu, Aug 10, 1995	6.69	7.13	6.56	6.88
1140	NASDAQ	CAMP	Wed, Aug 9, 1995	6.31	6.69	6.31	6.63
1139	NASDAQ	CAMP	Tue, Aug 8, 1995	6.13	6.44	6.13	6.44
1138	NASDAQ	CAMP	Mon, Aug 7, 1995	5.75	6.00	5.69	5.91
1137	NASDAQ	CAMP	Fri, Aug 4, 1995	5.88	6.13	5.88	6.13
1136	NASDAQ	CAMP	Thu, Aug 3, 1995	5.63	6.13	5.63	6.00
1135	NASDAQ	CAMP	Wed, Aug 2, 1995	6.25	6.25	5.75	5.75
1134	NASDAQ	CAMP	Tue, Aug 1, 1995	6.25	6.25	6.06	6.06
1133	NASDAQ	CAMP	Mon, Jul 31, 1995	6.06	6.25	6.06	6.25
1132	NASDAQ	CAMP	Fri, Jul 28, 1995	6.25	6.25	6.06	6.06
1131	NASDAQ	CAMP	Thu, Jul 27, 1995	6.25	6.31	6.06	6.25
1130	NASDAQ	CAMP	Wed, Jul 26, 1995	6.31	6.31	6.13	6.19
1129	NASDAQ	CAMP	Tue, Jul 25, 1995	6.31	6.50	6.13	6.31
1128	NASDAQ	CAMP	Mon, Jul 24, 1995	5.56	6.50	5.56	6.44
1127	NASDAQ	CAMP	Fri, Jul 21, 1995	5.75	5.75	5.56	5.56
1126	NASDAQ	CAMP	Thu, Jul 20, 1995	5.75	5.81	5.63	5.69
1125	NASDAQ	CAMP	Wed, Jul 19, 1995	5.75	5.88	5.63	5.69
1124	NASDAQ	CAMP	Tue, Jul 18, 1995	5.88	6.00	5.13	5.94
1123	NASDAQ	CAMP	Mon, Jul 17, 1995	5.75	5.88	5.56	5.75
1122	NASDAQ	CAMP	Fri, Jul 14, 1995	5.56	5.75	5.56	5.56
1121	NASDAQ	CAMP	Thu, Jul 13, 1995	5.38	5.75	5.38	5.75
1120	NASDAQ	CAMP	Wed, Jul 12, 1995	5.31	5.50	5.31	5.38
1119	NASDAQ	CAMP	Tue, Jul 11, 1995	5.31	5.50	5.31	5.31
1118	NASDAQ	CAMP	Mon, Jul 10, 1995	5.63	5.63	5.31	5.50
1117	NASDAQ	CAMP	Fri, Jul 7, 1995	5.56	5.56	5.44	5.44
1116	NASDAQ	CAMP	Thu, Jul 6, 1995	5.38	5.63	5.31	5.56
1115	NASDAQ	CAMP	Wed, Jul 5, 1995	5.38	5.38	5.13	5.25
1114	NASDAQ	CAMP	Mon, Jul 3, 1995	5.13	5.38	5.13	5.38
1113	NASDAQ	CAMP	Fri, Jun 30, 1995	5.44	5.44	5.13	5.13
1112	NASDAQ	CAMP	Thu, Jun 29, 1995	5.25	5.44	5.25	5.38
1111	NASDAQ	CAMP	Wed, Jun 28, 1995	5.25	5.44	5.25	5.38
1110	NASDAQ	CAMP	Tue, Jun 27, 1995	5.38	5.44	5.13	5.38
1109	NASDAQ	CAMP	Mon, Jun 26, 1995	5.88	5.88	5.38	5.38
1108	NASDAQ	CAMP	Fri, Jun 23, 1995	6.00	6.00	5.72	5.81
1107	NASDAQ	CAMP	Thu, Jun 22, 1995	5.69	6.00	5.69	5.88
1106	NASDAQ	CAMP	Wed, Jun 21, 1995	5.88	6.00	5.50	5.56
1105	NASDAQ	CAMP	Tue, Jun 20, 1995	5.50	5.88	5.31	5.75
1104	NASDAQ	CAMP	Mon, Jun 19, 1995	5.25	5.50	5.19	5.44
1103	NASDAQ	CAMP	Fri, Jun 16, 1995	5.44	5.63	5.25	5.25
1102	NASDAQ	CAMP	Thu, Jun 15, 1995	5.44	5.63	5.44	5.50
1101	NASDAQ	CAMP	Wed, Jun 14, 1995	5.56	5.69	5.44	5.44
1100	NASDAQ	CAMP	Tue, Jun 13, 1995	5.31	5.69	5.25	5.38
1099	NASDAQ	CAMP	Mon, Jun 12, 1995	5.13	5.31	5.00	5.31
1098	NASDAQ	CAMP	Fri, Jun 9, 1995	5.00	5.13	5.00	5.13
1097	NASDAQ	CAMP	Thu, Jun 8, 1995	5.19	5.19	5.00	5.06
1096	NASDAQ	CAMP	Wed, Jun 7, 1995	5.00	5.19	5.00	5.06
1095	NASDAQ	CAMP	Tue, Jun 6, 1995	5.13	5.31	5.00	5.00
1094	NASDAQ	CAMP	Mon, Jun 5, 1995	5.06	5.31	5.00	5.31
1093	NASDAQ	CAMP	Fri, Jun 2, 1995	4.88	5.06	4.88	5.06
1092	NASDAQ	CAMP	Thu, Jun 1, 1995	5.00	5.00	4.75	4.75
1091	NASDAQ	CAMP	Wed, May 31, 1995	4.69	5.00	4.50	5.00
1090	NASDAQ	CAMP	Tue, May 30, 1995	4.69	4.88	4.38	4.63
1089	NASDAQ	CAMP	Fri, May 26, 1995	4.69	4.88	4.69	4.88
1088	NASDAQ	CAMP	Thu, May 25, 1995	4.81	4.94	4.69	4.75
1087	NASDAQ	CAMP	Wed, May 24, 1995	4.88	5.00	4.81	4.88
1086	NASDAQ	CAMP	Tue, May 23, 1995	4.75	5.00	4.75	4.94
1085	NASDAQ	CAMP	Mon, May 22, 1995	5.00	5.00	4.69	4.75
1084	NASDAQ	CAMP	Fri, May 19, 1995	4.69	5.00	4.69	5.00
1083	NASDAQ	CAMP	Thu, May 18, 1995	5.00	5.06	4.81	4.88
1082	NASDAQ	CAMP	Wed, May 17, 1995	5.13	5.13	4.88	5.06
1081	NASDAQ	CAMP	Tue, May 16, 1995	4.94	5.13	4.88	5.13
1080	NASDAQ	CAMP	Mon, May 15, 1995	5.06	5.13	4.88	4.94
1079	NASDAQ	CAMP	Fri, May 12, 1995	4.94	5.06	4.88	5.06
1078	NASDAQ	CAMP	Thu, May 11, 1995	5.13	5.13	4.94	5.00
1077	NASDAQ	CAMP	Wed, May 10, 1995	5.25	5.25	4.94	5.06
1076	NASDAQ	CAMP	Tue, May 9, 1995	5.31	5.31	5.00	5.16
1075	NASDAQ	CAMP	Mon, May 8, 1995	5.25	5.31	5.06	5.31
1074	NASDAQ	CAMP	Fri, May 5, 1995	5.06	5.25	4.94	5.00
1073	NASDAQ	CAMP	Thu, May 4, 1995	5.19	5.38	5.06	5.25
1072	NASDAQ	CAMP	Wed, May 3, 1995	4.81	5.31	4.75	5.19
1071	NASDAQ	CAMP	Tue, May 2, 1995	4.63	4.81	4.56	4.81
1070	NASDAQ	CAMP	Mon, May 1, 1995	4.75	4.81	4.63	4.63
1069	NASDAQ	CAMP	Fri, Apr 28, 1995	4.63	4.75	4.50	4.75
1068	NASDAQ	CAMP	Thu, Apr 27, 1995	4.88	5.13	4.75	4.81
1067	NASDAQ	CAMP	Wed, Apr 26, 1995	5.25	5.25	4.81	4.94
1066	NASDAQ	CAMP	Tue, Apr 25, 1995	5.13	5.25	4.94	5.19
1065	NASDAQ	CAMP	Mon, Apr 24, 1995	4.81	5.13	4.69	4.94
1064	NASDAQ	CAMP	Fri, Apr 21, 1995	4.88	4.88	4.63	4.75
1063	NASDAQ	CAMP	Thu, Apr 20, 1995	4.75	4.88	4.63	4.81
1062	NASDAQ	CAMP	Wed, Apr 19, 1995	4.56	4.69	4.44	4.53
1061	NASDAQ	CAMP	Tue, Apr 18, 1995	4.13	4.56	4.13	4.47
1060	NASDAQ	CAMP	Mon, Apr 17, 1995	4.19	4.38	4.00	4.16
1059	NASDAQ	CAMP	Thu, Apr 13, 1995	3.88	4.19	3.88	4.13
1058	NASDAQ	CAMP	Wed, Apr 12, 1995	4.25	4.25	3.94	3.97
1057	NASDAQ	CAMP	Tue, Apr 11, 1995	4.13	4.13	4.00	4.13
1056	NASDAQ	CAMP	Mon, Apr 10, 1995	4.00	4.13	3.94	4.06
1055	NASDAQ	CAMP	Fri, Apr 7, 1995	4.31	4.31	3.88	3.88
1054	NASDAQ	CAMP	Thu, Apr 6, 1995	4.25	4.38	4.13	4.25
1053	NASDAQ	CAMP	Wed, Apr 5, 1995	4.13	4.31	4.13	4.19
1052	NASDAQ	CAMP	Tue, Apr 4, 1995	4.06	4.31	4.06	4.13
1051	NASDAQ	CAMP	Mon, Apr 3, 1995	3.94	4.06	3.94	4.06
1050	NASDAQ	CAMP	Fri, Mar 31, 1995	4.00	4.06	3.81	4.06
1049	NASDAQ	CAMP	Thu, Mar 30, 1995	4.06	4.19	3.94	4.06
1048	NASDAQ	CAMP	Wed, Mar 29, 1995	3.75	4.19	3.75	4.06
1047	NASDAQ	CAMP	Tue, Mar 28, 1995	3.63	3.75	3.63	3.69
1046	NASDAQ	CAMP	Mon, Mar 27, 1995	3.75	3.75	3.63	3.63
1045	NASDAQ	CAMP	Fri, Mar 24, 1995	3.69	3.88	3.63	3.75
1044	NASDAQ	CAMP	Thu, Mar 23, 1995	3.56	3.75	3.56	3.63
1043	NASDAQ	CAMP	Wed, Mar 22, 1995	3.69	3.69	3.38	3.56
1042	NASDAQ	CAMP	Tue, Mar 21, 1995	3.69	3.69	3.56	3.56
1041	NASDAQ	CAMP	Mon, Mar 20, 1995	3.56	3.69	3.56	3.69
1040	NASDAQ	CAMP	Fri, Mar 17, 1995	3.50	3.69	3.50	3.63
1039	NASDAQ	CAMP	Thu, Mar 16, 1995	3.50	3.63	3.44	3.63
1038	NASDAQ	CAMP	Wed, Mar 15, 1995	3.50	3.50	3.44	3.44
1037	NASDAQ	CAMP	Tue, Mar 14, 1995	3.50	3.56	3.31	3.31
1036	NASDAQ	CAMP	Mon, Mar 13, 1995	3.50	3.69	3.50	3.50
1035	NASDAQ	CAMP	Fri, Mar 10, 1995	3.50	3.69	3.50	3.59
1034	NASDAQ	CAMP	Thu, Mar 9, 1995	3.38	3.81	3.38	3.56
1033	NASDAQ	CAMP	Wed, Mar 8, 1995	3.38	3.38	3.25	3.38
1032	NASDAQ	CAMP	Tue, Mar 7, 1995	3.25	3.38	3.13	3.25
1031	NASDAQ	CAMP	Mon, Mar 6, 1995	3.25	3.25	3.13	3.25
1030	NASDAQ	CAMP	Fri, Mar 3, 1995	3.13	3.25	3.13	3.25
1029	NASDAQ	CAMP	Thu, Mar 2, 1995	3.13	3.25	3.13	3.13
1028	NASDAQ	CAMP	Wed, Mar 1, 1995	3.13	3.19	3.13	3.19
1027	NASDAQ	CAMP	Tue, Feb 28, 1995	3.13	3.25	3.13	3.25
1026	NASDAQ	CAMP	Mon, Feb 27, 1995	3.13	3.13	3.13	3.13
1025	NASDAQ	CAMP	Fri, Feb 24, 1995	3.13	3.19	3.13	3.13
1024	NASDAQ	CAMP	Thu, Feb 23, 1995	3.19	3.25	3.00	3.25
1023	NASDAQ	CAMP	Wed, Feb 22, 1995	3.25	3.25	3.06	3.06
1022	NASDAQ	CAMP	Tue, Feb 21, 1995	3.25	3.25	3.06	3.25
1021	NASDAQ	CAMP	Fri, Feb 17, 1995	3.13	3.25	3.13	3.25
1020	NASDAQ	CAMP	Thu, Feb 16, 1995	3.13	3.25	3.13	3.13
1019	NASDAQ	CAMP	Wed, Feb 15, 1995	3.25	3.25	3.13	3.25
1018	NASDAQ	CAMP	Tue, Feb 14, 1995	3.25	3.25	3.13	3.25
1017	NASDAQ	CAMP	Mon, Feb 13, 1995	3.06	3.25	3.06	3.25
1016	NASDAQ	CAMP	Fri, Feb 10, 1995	3.06	3.19	3.06	3.19
1015	NASDAQ	CAMP	Thu, Feb 9, 1995	3.09	3.19	3.00	3.19
1014	NASDAQ	CAMP	Wed, Feb 8, 1995	3.00	3.13	3.00	3.00
1013	NASDAQ	CAMP	Tue, Feb 7, 1995	3.31	3.31	3.00	3.00
1012	NASDAQ	CAMP	Mon, Feb 6, 1995	3.31	3.31	3.19	3.31
1011	NASDAQ	CAMP	Fri, Feb 3, 1995	3.25	3.31	3.13	3.25
1010	NASDAQ	CAMP	Thu, Feb 2, 1995	3.00	3.25	3.00	3.25
1009	NASDAQ	CAMP	Wed, Feb 1, 1995	2.88	3.06	2.88	3.06
1008	NASDAQ	CAMP	Tue, Jan 31, 1995	3.00	3.00	2.81	3.00
1007	NASDAQ	CAMP	Mon, Jan 30, 1995	3.00	3.00	2.88	3.00
1006	NASDAQ	CAMP	Fri, Jan 27, 1995	3.06	3.06	2.81	2.81
1005	NASDAQ	CAMP	Thu, Jan 26, 1995	2.94	2.94	2.81	2.81
1004	NASDAQ	CAMP	Wed, Jan 25, 1995	2.94	2.94	2.81	2.88
1003	NASDAQ	CAMP	Tue, Jan 24, 1995	2.94	2.94	2.81	2.94
1002	NASDAQ	CAMP	Mon, Jan 23, 1995	2.88	2.94	2.81	2.81
1001	NASDAQ	CAMP	Fri, Jan 20, 1995	3.06	3.06	2.88	2.88
1000	NASDAQ	CAMP	Thu, Jan 19, 1995	2.88	3.06	2.88	2.88
999	NASDAQ	CAMP	Wed, Jan 18, 1995	3.00	3.03	3.00	3.00
998	NASDAQ	CAMP	Tue, Jan 17, 1995	3.06	3.25	3.00	3.19
997	NASDAQ	CAMP	Mon, Jan 16, 1995	3.00	3.25	3.00	3.22
996	NASDAQ	CAMP	Fri, Jan 13, 1995	3.00	3.25	3.00	3.13
995	NASDAQ	CAMP	Thu, Jan 12, 1995	3.00	3.00	3.00	3.00
994	NASDAQ	CAMP	Wed, Jan 11, 1995	3.00	3.25	3.00	3.13
993	NASDAQ	CAMP	Tue, Jan 10, 1995	3.19	3.31	3.00	3.03
992	NASDAQ	CAMP	Mon, Jan 9, 1995	3.31	3.31	3.13	3.25
991	NASDAQ	CAMP	Fri, Jan 6, 1995	3.25	3.25	3.13	3.13
990	NASDAQ	CAMP	Thu, Jan 5, 1995	3.00	3.25	3.00	3.19
989	NASDAQ	CAMP	Wed, Jan 4, 1995	3.00	3.13	2.81	3.06
988	NASDAQ	CAMP	Tue, Jan 3, 1995	3.56	3.56	3.00	3.13
987	NASDAQ	CAMP	Fri, Dec 30, 1994	3.13	3.56	3.13	3.50
986	NASDAQ	CAMP	Thu, Dec 29, 1994	3.00	3.19	2.88	3.16
985	NASDAQ	CAMP	Wed, Dec 28, 1994	2.81	3.00	2.81	2.88
984	NASDAQ	CAMP	Tue, Dec 27, 1994	2.81	3.00	2.81	2.94
983	NASDAQ	CAMP	Fri, Dec 23, 1994	2.81	3.00	2.81	2.94
982	NASDAQ	CAMP	Thu, Dec 22, 1994	3.00	3.00	2.81	3.00
981	NASDAQ	CAMP	Wed, Dec 21, 1994	3.00	3.00	2.81	2.88
980	NASDAQ	CAMP	Tue, Dec 20, 1994	2.94	3.06	2.81	3.00
979	NASDAQ	CAMP	Mon, Dec 19, 1994	3.25	3.25	3.00	3.00
978	NASDAQ	CAMP	Fri, Dec 16, 1994	3.25	3.25	3.00	3.25
977	NASDAQ	CAMP	Thu, Dec 15, 1994	3.00	3.22	3.00	3.06
976	NASDAQ	CAMP	Wed, Dec 14, 1994	3.00	3.13	3.00	3.13
975	NASDAQ	CAMP	Tue, Dec 13, 1994	3.06	3.25	3.00	3.19
974	NASDAQ	CAMP	Mon, Dec 12, 1994	3.13	3.25	2.94	3.25
973	NASDAQ	CAMP	Fri, Dec 9, 1994	3.00	3.06	2.81	3.00
972	NASDAQ	CAMP	Thu, Dec 8, 1994	3.06	3.25	3.06	3.06
971	NASDAQ	CAMP	Wed, Dec 7, 1994	3.25	3.25	3.06	3.19
970	NASDAQ	CAMP	Tue, Dec 6, 1994	3.16	3.25	3.06	3.25
969	NASDAQ	CAMP	Mon, Dec 5, 1994	3.25	3.25	3.06	3.25
968	NASDAQ	CAMP	Fri, Dec 2, 1994	3.13	3.31	3.00	3.09
967	NASDAQ	CAMP	Thu, Dec 1, 1994	3.13	3.38	3.13	3.31
966	NASDAQ	CAMP	Wed, Nov 30, 1994	3.06	3.19	2.94	3.06
965	NASDAQ	CAMP	Tue, Nov 29, 1994	2.75	3.00	2.75	3.00
964	NASDAQ	CAMP	Mon, Nov 28, 1994	2.94	2.94	2.75	2.81
963	NASDAQ	CAMP	Fri, Nov 25, 1994	2.88	2.88	2.88	2.88
962	NASDAQ	CAMP	Wed, Nov 23, 1994	2.75	2.88	2.69	2.81
961	NASDAQ	CAMP	Tue, Nov 22, 1994	3.00	3.06	2.94	2.94
960	NASDAQ	CAMP	Mon, Nov 21, 1994	3.00	3.00	3.00	3.00
959	NASDAQ	CAMP	Fri, Nov 18, 1994	3.00	3.06	3.00	3.06
958	NASDAQ	CAMP	Thu, Nov 17, 1994	3.19	3.38	3.00	3.00
957	NASDAQ	CAMP	Wed, Nov 16, 1994	3.19	3.38	3.19	3.19
956	NASDAQ	CAMP	Tue, Nov 15, 1994	3.19	3.44	3.19	3.31
955	NASDAQ	CAMP	Mon, Nov 14, 1994	3.19	3.38	3.19	3.38
954	NASDAQ	CAMP	Fri, Nov 11, 1994	3.25	3.44	3.19	3.25
953	NASDAQ	CAMP	Thu, Nov 10, 1994	3.31	3.38	3.31	3.31
952	NASDAQ	CAMP	Wed, Nov 9, 1994	3.25	3.44	3.25	3.38
951	NASDAQ	CAMP	Tue, Nov 8, 1994	3.19	3.44	3.19	3.25
950	NASDAQ	CAMP	Mon, Nov 7, 1994	3.25	3.38	3.19	3.38
949	NASDAQ	CAMP	Fri, Nov 4, 1994	3.19	3.50	3.00	3.25
948	NASDAQ	CAMP	Thu, Nov 3, 1994	3.00	3.25	3.00	3.00
947	NASDAQ	CAMP	Wed, Nov 2, 1994	3.25	3.25	3.00	3.19
946	NASDAQ	CAMP	Tue, Nov 1, 1994	2.69	3.38	2.69	3.19
945	NASDAQ	CAMP	Mon, Oct 31, 1994	2.75	2.88	2.63	2.88
944	NASDAQ	CAMP	Fri, Oct 28, 1994	2.63	2.75	2.63	2.75
943	NASDAQ	CAMP	Thu, Oct 27, 1994	2.56	2.75	2.56	2.75
942	NASDAQ	CAMP	Wed, Oct 26, 1994	2.56	2.75	2.56	2.56
941	NASDAQ	CAMP	Tue, Oct 25, 1994	2.63	2.75	2.63	2.63
940	NASDAQ	CAMP	Mon, Oct 24, 1994	2.63	2.69	2.56	2.63
939	NASDAQ	CAMP	Fri, Oct 21, 1994	2.69	2.75	2.56	2.75
938	NASDAQ	CAMP	Thu, Oct 20, 1994	2.63	2.75	2.63	2.75
937	NASDAQ	CAMP	Wed, Oct 19, 1994	2.75	2.75	2.63	2.63
936	NASDAQ	CAMP	Tue, Oct 18, 1994	2.63	2.75	2.63	2.69
935	NASDAQ	CAMP	Mon, Oct 17, 1994	2.69	2.69	2.56	2.69
934	NASDAQ	CAMP	Fri, Oct 14, 1994	2.69	2.69	2.50	2.56
933	NASDAQ	CAMP	Thu, Oct 13, 1994	2.53	2.69	2.50	2.56
932	NASDAQ	CAMP	Wed, Oct 12, 1994	2.50	2.63	2.50	2.50
931	NASDAQ	CAMP	Tue, Oct 11, 1994	2.50	2.75	2.50	2.53
930	NASDAQ	CAMP	Mon, Oct 10, 1994	2.31	2.69	2.31	2.63
929	NASDAQ	CAMP	Fri, Oct 7, 1994	2.44	2.50	2.31	2.50
928	NASDAQ	CAMP	Thu, Oct 6, 1994	2.25	2.31	2.25	2.25
927	NASDAQ	CAMP	Wed, Oct 5, 1994	2.31	2.38	2.13	2.25
926	NASDAQ	CAMP	Mon, Oct 3, 1994	2.31	2.31	2.31	2.31
925	NASDAQ	CAMP	Fri, Sep 30, 1994	2.50	2.50	2.31	2.50
924	NASDAQ	CAMP	Thu, Sep 29, 1994	2.50	2.50	2.31	2.50
923	NASDAQ	CAMP	Wed, Sep 28, 1994	2.50	2.56	2.38	2.44
922	NASDAQ	CAMP	Tue, Sep 27, 1994	2.53	2.63	2.50	2.50
921	NASDAQ	CAMP	Mon, Sep 26, 1994	2.63	2.63	2.50	2.50
920	NASDAQ	CAMP	Fri, Sep 23, 1994	2.50	2.56	2.50	2.56
919	NASDAQ	CAMP	Thu, Sep 22, 1994	2.56	2.63	2.50	2.50
918	NASDAQ	CAMP	Wed, Sep 21, 1994	2.63	2.63	2.50	2.59
917	NASDAQ	CAMP	Tue, Sep 20, 1994	2.69	2.69	2.50	2.63
916	NASDAQ	CAMP	Mon, Sep 19, 1994	2.63	2.75	2.63	2.63
915	NASDAQ	CAMP	Fri, Sep 16, 1994	2.75	2.75	2.63	2.63
914	NASDAQ	CAMP	Thu, Sep 15, 1994	2.63	2.75	2.63	2.69
913	NASDAQ	CAMP	Wed, Sep 14, 1994	2.44	2.88	2.44	2.69
912	NASDAQ	CAMP	Tue, Sep 13, 1994	2.31	2.63	2.31	2.63
911	NASDAQ	CAMP	Mon, Sep 12, 1994	2.31	2.50	2.25	2.38
910	NASDAQ	CAMP	Fri, Sep 9, 1994	2.44	2.44	2.25	2.25
909	NASDAQ	CAMP	Thu, Sep 8, 1994	2.31	2.44	2.25	2.31
908	NASDAQ	CAMP	Wed, Sep 7, 1994	2.25	2.38	2.25	2.33
907	NASDAQ	CAMP	Tue, Sep 6, 1994	2.34	2.34	2.34	2.34
906	NASDAQ	CAMP	Fri, Sep 2, 1994	2.38	2.44	2.38	2.38
905	NASDAQ	CAMP	Thu, Sep 1, 1994	2.25	2.38	2.25	2.31
904	NASDAQ	CAMP	Wed, Aug 31, 1994	2.44	2.44	2.25	2.25
903	NASDAQ	CAMP	Tue, Aug 30, 1994	2.50	2.50	2.31	2.38
902	NASDAQ	CAMP	Mon, Aug 29, 1994	2.50	2.50	2.31	2.31
901	NASDAQ	CAMP	Fri, Aug 26, 1994	2.44	2.56	2.44	2.44
900	NASDAQ	CAMP	Thu, Aug 25, 1994	2.50	2.56	2.38	2.50
899	NASDAQ	CAMP	Wed, Aug 24, 1994	2.38	2.63	2.19	2.50
898	NASDAQ	CAMP	Tue, Aug 23, 1994	2.38	2.38	2.13	2.38
897	NASDAQ	CAMP	Mon, Aug 22, 1994	2.13	2.38	2.13	2.25
896	NASDAQ	CAMP	Fri, Aug 19, 1994	2.03	2.31	2.00	2.13
895	NASDAQ	CAMP	Thu, Aug 18, 1994	2.00	2.31	1.81	2.06
894	NASDAQ	CAMP	Wed, Aug 17, 1994	1.81	1.81	1.81	1.81
893	NASDAQ	CAMP	Tue, Aug 16, 1994	1.88	1.88	1.81	1.81
892	NASDAQ	CAMP	Mon, Aug 15, 1994	2.00	2.00	1.81	1.91
891	NASDAQ	CAMP	Fri, Aug 12, 1994	1.81	2.00	1.81	2.00
890	NASDAQ	CAMP	Thu, Aug 11, 1994	1.88	2.00	1.81	1.94
889	NASDAQ	CAMP	Tue, Aug 9, 1994	1.88	1.88	1.81	1.81
888	NASDAQ	CAMP	Mon, Aug 8, 1994	2.00	2.00	1.81	1.81
887	NASDAQ	CAMP	Fri, Aug 5, 1994	2.00	2.00	1.81	2.00
886	NASDAQ	CAMP	Thu, Aug 4, 1994	2.00	2.00	1.81	1.81
885	NASDAQ	CAMP	Wed, Aug 3, 1994	2.00	2.06	1.88	1.88
884	NASDAQ	CAMP	Tue, Aug 2, 1994	1.94	1.94	1.94	1.94
883	NASDAQ	CAMP	Mon, Aug 1, 1994	1.94	2.06	1.94	1.94
882	NASDAQ	CAMP	Fri, Jul 29, 1994	2.00	2.13	1.75	2.06
881	NASDAQ	CAMP	Thu, Jul 28, 1994	1.63	1.88	1.63	1.81
880	NASDAQ	CAMP	Wed, Jul 27, 1994	1.69	1.88	1.63	1.75
879	NASDAQ	CAMP	Tue, Jul 26, 1994	1.75	1.88	1.63	1.88
878	NASDAQ	CAMP	Mon, Jul 25, 1994	1.88	1.88	1.63	1.81
877	NASDAQ	CAMP	Fri, Jul 22, 1994	1.94	1.94	1.75	1.75
876	NASDAQ	CAMP	Thu, Jul 21, 1994	1.88	2.00	1.81	1.94
875	NASDAQ	CAMP	Wed, Jul 20, 1994	1.94	2.13	1.88	1.88
874	NASDAQ	CAMP	Tue, Jul 19, 1994	1.94	2.19	1.94	2.13
873	NASDAQ	CAMP	Mon, Jul 18, 1994	1.88	2.13	1.88	2.13
872	NASDAQ	CAMP	Fri, Jul 15, 1994	1.88	2.06	1.88	2.06
871	NASDAQ	CAMP	Thu, Jul 14, 1994	2.13	2.13	1.88	1.88
870	NASDAQ	CAMP	Wed, Jul 13, 1994	2.00	2.00	1.94	1.94
869	NASDAQ	CAMP	Tue, Jul 12, 1994	2.00	2.13	1.88	2.00
868	NASDAQ	CAMP	Mon, Jul 11, 1994	2.13	2.31	2.00	2.06
867	NASDAQ	CAMP	Fri, Jul 8, 1994	2.00	2.00	1.94	1.94
866	NASDAQ	CAMP	Wed, Jul 6, 1994	2.13	2.13	1.88	1.88
865	NASDAQ	CAMP	Tue, Jul 5, 1994	2.13	2.13	1.88	1.94
864	NASDAQ	CAMP	Fri, Jul 1, 1994	2.13	2.13	1.88	1.88
863	NASDAQ	CAMP	Thu, Jun 30, 1994	1.88	2.13	1.88	2.13
862	NASDAQ	CAMP	Wed, Jun 29, 1994	2.00	2.06	1.88	2.02
861	NASDAQ	CAMP	Tue, Jun 28, 1994	2.00	2.06	2.00	2.03
860	NASDAQ	CAMP	Mon, Jun 27, 1994	2.00	2.06	2.00	2.00
859	NASDAQ	CAMP	Fri, Jun 24, 1994	1.94	2.13	1.94	2.00
858	NASDAQ	CAMP	Thu, Jun 23, 1994	1.94	2.13	1.94	1.94
857	NASDAQ	CAMP	Wed, Jun 22, 1994	2.13	2.13	1.94	1.94
856	NASDAQ	CAMP	Tue, Jun 21, 1994	2.13	2.13	1.94	2.00
855	NASDAQ	CAMP	Mon, Jun 20, 1994	2.06	2.13	2.00	2.00
854	NASDAQ	CAMP	Fri, Jun 17, 1994	2.06	2.19	2.06	2.09
853	NASDAQ	CAMP	Thu, Jun 16, 1994	2.06	2.19	2.00	2.13
852	NASDAQ	CAMP	Wed, Jun 15, 1994	2.13	2.13	2.00	2.13
851	NASDAQ	CAMP	Tue, Jun 14, 1994	2.13	2.13	2.00	2.13
850	NASDAQ	CAMP	Mon, Jun 13, 1994	2.13	2.13	2.00	2.06
849	NASDAQ	CAMP	Fri, Jun 10, 1994	1.88	2.13	1.78	2.00
848	NASDAQ	CAMP	Thu, Jun 9, 1994	1.81	1.88	1.75	1.75
847	NASDAQ	CAMP	Wed, Jun 8, 1994	1.75	1.88	1.75	1.88
846	NASDAQ	CAMP	Tue, Jun 7, 1994	1.75	1.88	1.75	1.75
845	NASDAQ	CAMP	Mon, Jun 6, 1994	1.88	1.88	1.75	1.75
844	NASDAQ	CAMP	Fri, Jun 3, 1994	1.94	1.94	1.75	1.88
843	NASDAQ	CAMP	Thu, Jun 2, 1994	1.75	1.94	1.75	1.94
842	NASDAQ	CAMP	Wed, Jun 1, 1994	1.81	1.81	1.81	1.81
841	NASDAQ	CAMP	Tue, May 31, 1994	1.69	1.94	1.69	1.88
840	NASDAQ	CAMP	Fri, May 27, 1994	1.94	1.94	1.69	1.69
839	NASDAQ	CAMP	Thu, May 26, 1994	1.63	1.88	1.63	1.63
838	NASDAQ	CAMP	Wed, May 25, 1994	1.69	1.88	1.69	1.88
837	NASDAQ	CAMP	Tue, May 24, 1994	1.69	1.94	1.69	1.75
836	NASDAQ	CAMP	Mon, May 23, 1994	1.81	1.94	1.75	1.94
835	NASDAQ	CAMP	Fri, May 20, 1994	1.81	1.88	1.81	1.88
834	NASDAQ	CAMP	Thu, May 19, 1994	1.94	1.94	1.81	1.81
833	NASDAQ	CAMP	Wed, May 18, 1994	2.06	2.06	1.81	1.97
832	NASDAQ	CAMP	Tue, May 17, 1994	2.06	2.06	1.88	1.88
831	NASDAQ	CAMP	Mon, May 16, 1994	1.94	1.94	1.75	1.94
830	NASDAQ	CAMP	Fri, May 13, 1994	2.19	2.19	1.94	2.00
829	NASDAQ	CAMP	Thu, May 12, 1994	2.13	2.13	1.94	2.06
828	NASDAQ	CAMP	Wed, May 11, 1994	2.13	2.13	1.94	2.13
827	NASDAQ	CAMP	Tue, May 10, 1994	1.75	2.13	1.75	2.00
826	NASDAQ	CAMP	Mon, May 9, 1994	1.88	1.88	1.81	1.81
825	NASDAQ	CAMP	Fri, May 6, 1994	2.00	2.00	1.75	1.88
824	NASDAQ	CAMP	Thu, May 5, 1994	1.94	2.00	1.75	2.00
823	NASDAQ	CAMP	Wed, May 4, 1994	1.81	1.81	1.63	1.75
822	NASDAQ	CAMP	Tue, May 3, 1994	1.81	1.81	1.69	1.69
821	NASDAQ	CAMP	Mon, May 2, 1994	1.75	1.81	1.63	1.72
820	NASDAQ	CAMP	Fri, Apr 29, 1994	1.81	1.81	1.66	1.75
819	NASDAQ	CAMP	Thu, Apr 28, 1994	1.75	1.81	1.63	1.63
818	NASDAQ	CAMP	Tue, Apr 26, 1994	1.75	1.75	1.63	1.69
817	NASDAQ	CAMP	Mon, Apr 25, 1994	1.69	1.75	1.63	1.75
816	NASDAQ	CAMP	Fri, Apr 22, 1994	1.75	1.75	1.56	1.63
815	NASDAQ	CAMP	Thu, Apr 21, 1994	1.66	1.75	1.63	1.75
814	NASDAQ	CAMP	Wed, Apr 20, 1994	1.75	1.81	1.56	1.75
813	NASDAQ	CAMP	Tue, Apr 19, 1994	1.81	1.81	1.63	1.72
812	NASDAQ	CAMP	Mon, Apr 18, 1994	1.88	1.88	1.69	1.69
811	NASDAQ	CAMP	Fri, Apr 15, 1994	1.81	1.81	1.63	1.81
810	NASDAQ	CAMP	Thu, Apr 14, 1994	1.75	1.88	1.75	1.81
809	NASDAQ	CAMP	Wed, Apr 13, 1994	2.38	2.38	1.69	1.88
808	NASDAQ	CAMP	Tue, Apr 12, 1994	2.50	2.50	2.13	2.13
807	NASDAQ	CAMP	Mon, Apr 11, 1994	2.50	2.50	2.25	2.25
806	NASDAQ	CAMP	Fri, Apr 8, 1994	2.25	2.50	2.25	2.25
805	NASDAQ	CAMP	Thu, Apr 7, 1994	2.25	2.50	2.25	2.38
804	NASDAQ	CAMP	Wed, Apr 6, 1994	2.50	2.50	2.38	2.38
803	NASDAQ	CAMP	Tue, Apr 5, 1994	2.50	2.50	2.31	2.31
802	NASDAQ	CAMP	Mon, Apr 4, 1994	2.13	2.38	2.06	2.31
801	NASDAQ	CAMP	Thu, Mar 31, 1994	2.38	2.44	2.31	2.44
800	NASDAQ	CAMP	Wed, Mar 30, 1994	2.50	2.50	2.38	2.38
799	NASDAQ	CAMP	Tue, Mar 29, 1994	2.50	2.50	2.38	2.44
798	NASDAQ	CAMP	Mon, Mar 28, 1994	2.50	2.50	2.38	2.38
797	NASDAQ	CAMP	Fri, Mar 25, 1994	2.56	2.69	2.50	2.50
796	NASDAQ	CAMP	Thu, Mar 24, 1994	2.69	2.69	2.56	2.56
795	NASDAQ	CAMP	Wed, Mar 23, 1994	2.56	2.69	2.50	2.56
794	NASDAQ	CAMP	Tue, Mar 22, 1994	2.56	2.63	2.44	2.56
793	NASDAQ	CAMP	Mon, Mar 21, 1994	2.63	2.63	2.44	2.44
792	NASDAQ	CAMP	Fri, Mar 18, 1994	2.75	2.75	2.38	2.63
791	NASDAQ	CAMP	Thu, Mar 17, 1994	2.81	2.81	2.63	2.63
790	NASDAQ	CAMP	Wed, Mar 16, 1994	2.63	2.75	2.50	2.69
789	NASDAQ	CAMP	Tue, Mar 15, 1994	2.50	2.63	2.31	2.63
788	NASDAQ	CAMP	Mon, Mar 14, 1994	2.25	2.50	2.25	2.25
787	NASDAQ	CAMP	Fri, Mar 11, 1994	2.38	2.50	2.25	2.25
786	NASDAQ	CAMP	Thu, Mar 10, 1994	2.75	3.00	2.25	2.38
785	NASDAQ	CAMP	Wed, Mar 9, 1994	3.00	3.00	2.88	2.88
784	NASDAQ	CAMP	Tue, Mar 8, 1994	3.00	3.00	2.88	3.00
783	NASDAQ	CAMP	Mon, Mar 7, 1994	3.06	3.25	2.88	2.94
782	NASDAQ	CAMP	Fri, Mar 4, 1994	3.31	3.31	3.00	3.00
781	NASDAQ	CAMP	Thu, Mar 3, 1994	3.13	3.38	3.13	3.13
780	NASDAQ	CAMP	Wed, Mar 2, 1994	3.13	3.38	3.13	3.25
779	NASDAQ	CAMP	Tue, Mar 1, 1994	3.50	3.50	3.25	3.25
778	NASDAQ	CAMP	Mon, Feb 28, 1994	3.38	3.44	3.13	3.25
777	NASDAQ	CAMP	Fri, Feb 25, 1994	3.13	3.38	3.13	3.25
776	NASDAQ	CAMP	Thu, Feb 24, 1994	3.50	3.50	3.19	3.19
775	NASDAQ	CAMP	Wed, Feb 23, 1994	3.31	3.50	3.31	3.50
774	NASDAQ	CAMP	Tue, Feb 22, 1994	3.63	3.63	3.31	3.38
773	NASDAQ	CAMP	Fri, Feb 18, 1994	3.50	3.50	3.50	3.50
772	NASDAQ	CAMP	Thu, Feb 17, 1994	3.50	3.50	3.50	3.50
771	NASDAQ	CAMP	Wed, Feb 16, 1994	3.50	3.50	3.50	3.50
770	NASDAQ	CAMP	Tue, Feb 15, 1994	3.75	3.75	3.50	3.75
769	NASDAQ	CAMP	Mon, Feb 14, 1994	3.50	3.75	3.50	3.56
768	NASDAQ	CAMP	Fri, Feb 11, 1994	3.50	3.63	3.50	3.50
767	NASDAQ	CAMP	Thu, Feb 10, 1994	3.50	3.75	3.50	3.75
766	NASDAQ	CAMP	Wed, Feb 9, 1994	3.75	3.75	3.63	3.63
765	NASDAQ	CAMP	Tue, Feb 8, 1994	3.75	3.75	3.50	3.69
764	NASDAQ	CAMP	Mon, Feb 7, 1994	3.50	3.88	3.50	3.75
763	NASDAQ	CAMP	Fri, Feb 4, 1994	3.88	3.88	3.63	3.75
762	NASDAQ	CAMP	Thu, Feb 3, 1994	3.88	4.00	3.88	4.00
761	NASDAQ	CAMP	Wed, Feb 2, 1994	4.13	4.13	3.88	3.88
760	NASDAQ	CAMP	Tue, Feb 1, 1994	4.00	4.06	4.00	4.00
759	NASDAQ	CAMP	Mon, Jan 31, 1994	4.00	4.25	4.00	4.13
758	NASDAQ	CAMP	Fri, Jan 28, 1994	4.00	4.25	4.00	4.19
757	NASDAQ	CAMP	Thu, Jan 27, 1994	4.00	4.25	4.00	4.06
756	NASDAQ	CAMP	Wed, Jan 26, 1994	4.00	4.13	4.00	4.00
755	NASDAQ	CAMP	Tue, Jan 25, 1994	4.00	4.06	4.00	4.06
754	NASDAQ	CAMP	Mon, Jan 24, 1994	4.13	4.25	4.00	4.00
753	NASDAQ	CAMP	Fri, Jan 21, 1994	4.25	4.25	4.13	4.13
752	NASDAQ	CAMP	Thu, Jan 20, 1994	4.13	4.25	4.13	4.13
751	NASDAQ	CAMP	Wed, Jan 19, 1994	4.25	4.25	4.13	4.13
750	NASDAQ	CAMP	Tue, Jan 18, 1994	3.88	4.50	3.81	4.25
749	NASDAQ	CAMP	Mon, Jan 17, 1994	4.00	4.00	3.81	3.94
748	NASDAQ	CAMP	Fri, Jan 14, 1994	3.94	4.00	3.75	3.81
747	NASDAQ	CAMP	Thu, Jan 13, 1994	3.81	3.94	3.81	3.81
746	NASDAQ	CAMP	Wed, Jan 12, 1994	4.06	4.06	3.81	3.94
745	NASDAQ	CAMP	Tue, Jan 11, 1994	4.06	4.06	3.88	3.88
744	NASDAQ	CAMP	Mon, Jan 10, 1994	3.88	4.06	3.88	3.88
743	NASDAQ	CAMP	Fri, Jan 7, 1994	3.94	4.06	3.94	4.06
742	NASDAQ	CAMP	Thu, Jan 6, 1994	3.94	4.06	3.94	4.00
741	NASDAQ	CAMP	Wed, Jan 5, 1994	3.94	4.06	3.94	4.00
740	NASDAQ	CAMP	Tue, Jan 4, 1994	4.06	4.06	3.88	3.94
739	NASDAQ	CAMP	Mon, Jan 3, 1994	3.94	4.06	3.94	4.06
738	NASDAQ	CAMP	Fri, Dec 31, 1993	3.94	4.19	3.94	4.19
737	NASDAQ	CAMP	Thu, Dec 30, 1993	3.94	4.06	3.94	4.06
736	NASDAQ	CAMP	Wed, Dec 29, 1993	4.00	4.00	3.94	3.94
735	NASDAQ	CAMP	Tue, Dec 28, 1993	4.13	4.13	3.94	3.94
734	NASDAQ	CAMP	Mon, Dec 27, 1993	3.94	4.06	3.94	4.06
733	NASDAQ	CAMP	Thu, Dec 23, 1993	4.06	4.13	3.94	4.13
732	NASDAQ	CAMP	Wed, Dec 22, 1993	4.13	4.13	3.94	3.94
731	NASDAQ	CAMP	Tue, Dec 21, 1993	4.13	4.13	3.94	4.13
730	NASDAQ	CAMP	Mon, Dec 20, 1993	4.00	4.13	4.00	4.13
729	NASDAQ	CAMP	Fri, Dec 17, 1993	4.00	4.13	4.00	4.06
728	NASDAQ	CAMP	Thu, Dec 16, 1993	3.94	4.19	3.94	4.00
727	NASDAQ	CAMP	Wed, Dec 15, 1993	3.94	4.00	3.94	4.00
726	NASDAQ	CAMP	Tue, Dec 14, 1993	3.94	4.06	3.94	4.00
725	NASDAQ	CAMP	Mon, Dec 13, 1993	3.94	4.06	3.94	3.94
724	NASDAQ	CAMP	Fri, Dec 10, 1993	4.06	4.06	3.94	4.06
723	NASDAQ	CAMP	Thu, Dec 9, 1993	4.06	4.06	3.94	3.94
722	NASDAQ	CAMP	Wed, Dec 8, 1993	4.00	4.13	3.94	4.06
721	NASDAQ	CAMP	Tue, Dec 7, 1993	4.00	4.00	3.88	3.88
720	NASDAQ	CAMP	Mon, Dec 6, 1993	3.94	4.00	3.81	4.00
719	NASDAQ	CAMP	Fri, Dec 3, 1993	3.94	3.94	3.81	3.94
718	NASDAQ	CAMP	Thu, Dec 2, 1993	3.94	3.94	3.81	3.81
717	NASDAQ	CAMP	Wed, Dec 1, 1993	3.88	4.00	3.81	3.94
716	NASDAQ	CAMP	Tue, Nov 30, 1993	3.88	3.88	3.81	3.81
715	NASDAQ	CAMP	Mon, Nov 29, 1993	3.75	4.00	3.75	3.88
714	NASDAQ	CAMP	Wed, Nov 24, 1993	3.88	4.00	3.81	3.94
713	NASDAQ	CAMP	Tue, Nov 23, 1993	3.75	3.88	3.63	3.88
712	NASDAQ	CAMP	Mon, Nov 22, 1993	4.25	4.38	3.31	3.69
711	NASDAQ	CAMP	Fri, Nov 19, 1993	4.25	4.50	4.13	4.13
710	NASDAQ	CAMP	Thu, Nov 18, 1993	5.06	5.06	4.25	4.25
709	NASDAQ	CAMP	Wed, Nov 17, 1993	5.13	5.25	5.13	5.13
708	NASDAQ	CAMP	Tue, Nov 16, 1993	5.13	5.25	5.13	5.19
707	NASDAQ	CAMP	Mon, Nov 15, 1993	5.13	5.25	5.13	5.13
706	NASDAQ	CAMP	Fri, Nov 12, 1993	5.13	5.25	4.94	5.13
705	NASDAQ	CAMP	Thu, Nov 11, 1993	5.00	5.06	4.75	5.06
704	NASDAQ	CAMP	Wed, Nov 10, 1993	4.69	5.00	4.69	4.75
703	NASDAQ	CAMP	Tue, Nov 9, 1993	4.69	4.88	4.69	4.69
702	NASDAQ	CAMP	Mon, Nov 8, 1993	4.69	4.88	4.69	4.69
701	NASDAQ	CAMP	Fri, Nov 5, 1993	4.69	4.88	4.69	4.81
700	NASDAQ	CAMP	Thu, Nov 4, 1993	4.50	4.81	4.50	4.81
699	NASDAQ	CAMP	Wed, Nov 3, 1993	4.75	4.88	4.50	4.63
698	NASDAQ	CAMP	Tue, Nov 2, 1993	4.69	5.00	4.63	4.75
697	NASDAQ	CAMP	Mon, Nov 1, 1993	4.75	4.75	4.56	4.63
696	NASDAQ	CAMP	Fri, Oct 29, 1993	4.69	4.75	4.50	4.63
695	NASDAQ	CAMP	Thu, Oct 28, 1993	4.44	4.69	4.44	4.56
694	NASDAQ	CAMP	Wed, Oct 27, 1993	4.56	4.75	4.50	4.50
693	NASDAQ	CAMP	Tue, Oct 26, 1993	4.75	4.75	4.56	4.56
692	NASDAQ	CAMP	Mon, Oct 25, 1993	4.69	4.81	4.63	4.69
691	NASDAQ	CAMP	Fri, Oct 22, 1993	4.56	4.81	4.38	4.75
690	NASDAQ	CAMP	Thu, Oct 21, 1993	4.50	4.56	4.38	4.50
689	NASDAQ	CAMP	Wed, Oct 20, 1993	4.50	4.56	4.25	4.56
688	NASDAQ	CAMP	Tue, Oct 19, 1993	4.50	4.50	4.25	4.50
687	NASDAQ	CAMP	Mon, Oct 18, 1993	4.63	4.63	4.31	4.31
686	NASDAQ	CAMP	Fri, Oct 15, 1993	4.31	4.63	4.31	4.50
685	NASDAQ	CAMP	Thu, Oct 14, 1993	4.31	4.50	4.06	4.31
684	NASDAQ	CAMP	Wed, Oct 13, 1993	4.00	4.19	4.00	4.00
683	NASDAQ	CAMP	Tue, Oct 12, 1993	4.06	4.13	4.00	4.06
682	NASDAQ	CAMP	Mon, Oct 11, 1993	4.13	4.13	4.00	4.13
681	NASDAQ	CAMP	Fri, Oct 8, 1993	3.94	4.13	3.94	4.13
680	NASDAQ	CAMP	Thu, Oct 7, 1993	3.94	4.13	3.94	3.94
679	NASDAQ	CAMP	Wed, Oct 6, 1993	4.06	4.13	3.94	4.00
678	NASDAQ	CAMP	Tue, Oct 5, 1993	4.06	4.13	4.00	4.00
677	NASDAQ	CAMP	Mon, Oct 4, 1993	4.00	4.13	4.00	4.13
676	NASDAQ	CAMP	Fri, Oct 1, 1993	4.06	4.06	4.00	4.00
675	NASDAQ	CAMP	Thu, Sep 30, 1993	3.94	4.13	3.94	4.06
674	NASDAQ	CAMP	Wed, Sep 29, 1993	4.06	4.13	4.06	4.13
673	NASDAQ	CAMP	Tue, Sep 28, 1993	3.94	4.19	3.94	4.13
672	NASDAQ	CAMP	Mon, Sep 27, 1993	4.13	4.25	3.94	4.25
671	NASDAQ	CAMP	Fri, Sep 24, 1993	4.13	4.38	4.13	4.13
670	NASDAQ	CAMP	Thu, Sep 23, 1993	4.31	4.31	4.13	4.25
669	NASDAQ	CAMP	Wed, Sep 22, 1993	4.00	4.31	4.00	4.31
668	NASDAQ	CAMP	Tue, Sep 21, 1993	4.00	4.19	4.00	4.19
667	NASDAQ	CAMP	Mon, Sep 20, 1993	4.13	4.19	4.06	4.13
666	NASDAQ	CAMP	Fri, Sep 17, 1993	3.94	4.13	3.81	4.13
665	NASDAQ	CAMP	Thu, Sep 16, 1993	3.81	4.00	3.81	4.00
664	NASDAQ	CAMP	Wed, Sep 15, 1993	3.75	3.94	3.75	3.94
663	NASDAQ	CAMP	Tue, Sep 14, 1993	3.50	3.88	3.38	3.75
662	NASDAQ	CAMP	Mon, Sep 13, 1993	3.63	3.88	3.63	3.88
661	NASDAQ	CAMP	Fri, Sep 10, 1993	3.81	3.88	3.44	3.81
660	NASDAQ	CAMP	Thu, Sep 9, 1993	4.25	4.31	3.88	3.88
659	NASDAQ	CAMP	Wed, Sep 8, 1993	4.25	4.44	4.25	4.31
658	NASDAQ	CAMP	Tue, Sep 7, 1993	4.25	4.44	4.25	4.44
657	NASDAQ	CAMP	Fri, Sep 3, 1993	4.38	4.44	4.25	4.44
656	NASDAQ	CAMP	Thu, Sep 2, 1993	4.44	4.44	4.25	4.25
655	NASDAQ	CAMP	Wed, Sep 1, 1993	4.25	4.38	4.25	4.25
654	NASDAQ	CAMP	Tue, Aug 31, 1993	4.38	4.38	4.25	4.25
653	NASDAQ	CAMP	Mon, Aug 30, 1993	4.38	4.56	4.25	4.31
652	NASDAQ	CAMP	Fri, Aug 27, 1993	4.44	4.63	4.38	4.38
651	NASDAQ	CAMP	Thu, Aug 26, 1993	4.56	4.69	4.44	4.44
650	NASDAQ	CAMP	Wed, Aug 25, 1993	4.63	4.69	4.56	4.69
649	NASDAQ	CAMP	Tue, Aug 24, 1993	4.63	4.69	4.56	4.69
648	NASDAQ	CAMP	Mon, Aug 23, 1993	4.44	4.75	4.44	4.63
647	NASDAQ	CAMP	Fri, Aug 20, 1993	4.38	4.50	4.38	4.50
646	NASDAQ	CAMP	Thu, Aug 19, 1993	4.31	4.50	4.31	4.44
645	NASDAQ	CAMP	Wed, Aug 18, 1993	4.25	4.50	4.13	4.50
644	NASDAQ	CAMP	Tue, Aug 17, 1993	4.19	4.25	4.13	4.13
643	NASDAQ	CAMP	Mon, Aug 16, 1993	4.25	4.25	4.19	4.19
642	NASDAQ	CAMP	Fri, Aug 13, 1993	4.25	4.25	4.19	4.19
641	NASDAQ	CAMP	Thu, Aug 12, 1993	4.19	4.25	4.13	4.25
640	NASDAQ	CAMP	Wed, Aug 11, 1993	4.19	4.25	4.19	4.25
639	NASDAQ	CAMP	Tue, Aug 10, 1993	4.19	4.25	4.19	4.19
638	NASDAQ	CAMP	Mon, Aug 9, 1993	4.25	4.31	4.13	4.25
637	NASDAQ	CAMP	Fri, Aug 6, 1993	4.00	4.31	3.88	4.19
636	NASDAQ	CAMP	Thu, Aug 5, 1993	3.69	4.00	3.56	4.00
635	NASDAQ	CAMP	Wed, Aug 4, 1993	3.44	3.63	3.44	3.56
634	NASDAQ	CAMP	Tue, Aug 3, 1993	3.56	3.56	3.44	3.44
633	NASDAQ	CAMP	Mon, Aug 2, 1993	3.44	3.56	3.44	3.56
632	NASDAQ	CAMP	Fri, Jul 30, 1993	3.44	3.56	3.44	3.50
631	NASDAQ	CAMP	Thu, Jul 29, 1993	3.63	3.63	3.44	3.56
630	NASDAQ	CAMP	Wed, Jul 28, 1993	3.50	3.63	3.44	3.50
629	NASDAQ	CAMP	Tue, Jul 27, 1993	3.63	3.63	3.44	3.63
628	NASDAQ	CAMP	Mon, Jul 26, 1993	3.44	3.63	3.44	3.63
627	NASDAQ	CAMP	Fri, Jul 23, 1993	3.56	3.56	3.44	3.44
626	NASDAQ	CAMP	Thu, Jul 22, 1993	3.56	3.56	3.44	3.44
625	NASDAQ	CAMP	Wed, Jul 21, 1993	3.44	3.56	3.44	3.56
624	NASDAQ	CAMP	Tue, Jul 20, 1993	3.50	3.56	3.44	3.44
623	NASDAQ	CAMP	Mon, Jul 19, 1993	3.50	3.63	3.50	3.50
622	NASDAQ	CAMP	Fri, Jul 16, 1993	3.44	3.63	3.44	3.50
621	NASDAQ	CAMP	Thu, Jul 15, 1993	3.56	3.56	3.44	3.44
620	NASDAQ	CAMP	Wed, Jul 14, 1993	3.50	3.56	3.31	3.50
619	NASDAQ	CAMP	Tue, Jul 13, 1993	3.50	3.50	3.25	3.38
618	NASDAQ	CAMP	Mon, Jul 12, 1993	3.63	3.63	3.50	3.63
617	NASDAQ	CAMP	Fri, Jul 9, 1993	3.50	3.63	3.50	3.63
616	NASDAQ	CAMP	Thu, Jul 8, 1993	3.81	3.81	3.50	3.56
615	NASDAQ	CAMP	Wed, Jul 7, 1993	3.69	3.94	3.63	3.63
614	NASDAQ	CAMP	Tue, Jul 6, 1993	4.00	4.00	3.69	3.69
613	NASDAQ	CAMP	Fri, Jul 2, 1993	3.75	3.88	3.63	3.69
612	NASDAQ	CAMP	Thu, Jul 1, 1993	3.56	3.75	3.56	3.63
611	NASDAQ	CAMP	Wed, Jun 30, 1993	3.69	3.75	3.56	3.75
610	NASDAQ	CAMP	Tue, Jun 29, 1993	3.38	3.63	3.38	3.56
609	NASDAQ	CAMP	Mon, Jun 28, 1993	3.63	3.63	3.38	3.38
608	NASDAQ	CAMP	Fri, Jun 25, 1993	3.38	3.63	3.38	3.63
607	NASDAQ	CAMP	Thu, Jun 24, 1993	3.44	3.56	3.38	3.44
606	NASDAQ	CAMP	Wed, Jun 23, 1993	3.44	3.63	3.44	3.44
605	NASDAQ	CAMP	Tue, Jun 22, 1993	3.38	3.69	3.31	3.56
604	NASDAQ	CAMP	Mon, Jun 21, 1993	3.69	3.88	3.69	3.75
603	NASDAQ	CAMP	Fri, Jun 18, 1993	3.94	3.94	3.69	3.81
602	NASDAQ	CAMP	Thu, Jun 17, 1993	3.81	4.00	3.69	3.69
601	NASDAQ	CAMP	Wed, Jun 16, 1993	4.00	4.00	3.81	3.94
600	NASDAQ	CAMP	Tue, Jun 15, 1993	4.00	4.00	3.75	3.81
599	NASDAQ	CAMP	Mon, Jun 14, 1993	4.00	4.00	3.81	4.00
598	NASDAQ	CAMP	Fri, Jun 11, 1993	3.88	4.00	3.88	3.88
597	NASDAQ	CAMP	Thu, Jun 10, 1993	3.88	3.88	3.69	3.69
596	NASDAQ	CAMP	Wed, Jun 9, 1993	3.88	3.88	3.69	3.88
595	NASDAQ	CAMP	Tue, Jun 8, 1993	3.94	3.94	3.63	3.88
594	NASDAQ	CAMP	Mon, Jun 7, 1993	4.13	4.13	3.75	3.81
593	NASDAQ	CAMP	Fri, Jun 4, 1993	3.94	4.19	3.94	4.00
592	NASDAQ	CAMP	Thu, Jun 3, 1993	4.13	4.13	3.88	3.94
591	NASDAQ	CAMP	Wed, Jun 2, 1993	4.38	4.38	3.69	4.13
590	NASDAQ	CAMP	Tue, Jun 1, 1993	4.50	4.69	4.13	4.38
589	NASDAQ	CAMP	Fri, May 28, 1993	4.88	4.88	4.50	4.69
588	NASDAQ	CAMP	Thu, May 27, 1993	4.75	4.88	4.63	4.69
587	NASDAQ	CAMP	Wed, May 26, 1993	4.50	4.94	4.38	4.63
586	NASDAQ	CAMP	Tue, May 25, 1993	4.13	4.56	4.06	4.44
585	NASDAQ	CAMP	Mon, May 24, 1993	4.06	4.13	4.00	4.06
584	NASDAQ	CAMP	Fri, May 21, 1993	4.13	4.19	4.00	4.19
583	NASDAQ	CAMP	Thu, May 20, 1993	4.19	4.19	4.06	4.13
582	NASDAQ	CAMP	Wed, May 19, 1993	4.06	4.19	4.00	4.06
581	NASDAQ	CAMP	Tue, May 18, 1993	4.06	4.25	3.94	4.06
580	NASDAQ	CAMP	Mon, May 17, 1993	4.00	4.06	3.81	4.06
579	NASDAQ	CAMP	Fri, May 14, 1993	3.81	4.00	3.81	3.88
578	NASDAQ	CAMP	Thu, May 13, 1993	3.75	4.00	3.75	4.00
577	NASDAQ	CAMP	Wed, May 12, 1993	3.88	4.00	3.81	3.81
576	NASDAQ	CAMP	Tue, May 11, 1993	3.94	4.13	3.88	3.88
575	NASDAQ	CAMP	Mon, May 10, 1993	4.06	4.13	3.88	4.00
574	NASDAQ	CAMP	Fri, May 7, 1993	4.13	4.31	4.06	4.06
573	NASDAQ	CAMP	Thu, May 6, 1993	4.06	4.25	4.06	4.13
572	NASDAQ	CAMP	Wed, May 5, 1993	4.06	4.19	4.00	4.13
571	NASDAQ	CAMP	Tue, May 4, 1993	3.88	4.13	3.88	4.06
570	NASDAQ	CAMP	Mon, May 3, 1993	3.88	4.00	3.81	4.00
569	NASDAQ	CAMP	Fri, Apr 30, 1993	3.63	4.06	3.56	3.88
568	NASDAQ	CAMP	Thu, Apr 29, 1993	3.75	3.75	3.38	3.75
567	NASDAQ	CAMP	Wed, Apr 28, 1993	3.81	3.88	3.69	3.69
566	NASDAQ	CAMP	Tue, Apr 27, 1993	4.00	4.00	3.81	3.81
565	NASDAQ	CAMP	Mon, Apr 26, 1993	4.06	4.19	3.81	4.00
564	NASDAQ	CAMP	Fri, Apr 23, 1993	4.25	4.25	4.06	4.13
563	NASDAQ	CAMP	Thu, Apr 22, 1993	4.25	4.25	4.06	4.19
562	NASDAQ	CAMP	Wed, Apr 21, 1993	4.00	4.19	4.00	4.13
561	NASDAQ	CAMP	Tue, Apr 20, 1993	4.00	4.13	4.00	4.06
560	NASDAQ	CAMP	Mon, Apr 19, 1993	4.19	4.19	4.00	4.13
559	NASDAQ	CAMP	Fri, Apr 16, 1993	4.00	4.19	4.00	4.13
558	NASDAQ	CAMP	Thu, Apr 15, 1993	4.06	4.19	4.00	4.00
557	NASDAQ	CAMP	Wed, Apr 14, 1993	4.06	4.19	4.06	4.19
556	NASDAQ	CAMP	Tue, Apr 13, 1993	4.13	4.19	4.06	4.19
555	NASDAQ	CAMP	Mon, Apr 12, 1993	4.13	4.19	4.00	4.13
554	NASDAQ	CAMP	Thu, Apr 8, 1993	4.00	4.13	4.00	4.13
553	NASDAQ	CAMP	Wed, Apr 7, 1993	4.06	4.25	4.00	4.00
552	NASDAQ	CAMP	Tue, Apr 6, 1993	4.06	4.25	4.06	4.25
551	NASDAQ	CAMP	Mon, Apr 5, 1993	4.19	4.31	4.06	4.25
550	NASDAQ	CAMP	Fri, Apr 2, 1993	4.38	4.38	4.19	4.19
549	NASDAQ	CAMP	Thu, Apr 1, 1993	4.13	4.38	4.13	4.25
548	NASDAQ	CAMP	Wed, Mar 31, 1993	4.13	4.31	4.13	4.25
547	NASDAQ	CAMP	Tue, Mar 30, 1993	4.19	4.19	4.00	4.19
546	NASDAQ	CAMP	Mon, Mar 29, 1993	4.38	4.38	4.19	4.38
545	NASDAQ	CAMP	Fri, Mar 26, 1993	4.31	4.38	4.19	4.38
544	NASDAQ	CAMP	Thu, Mar 25, 1993	4.31	4.31	4.19	4.25
543	NASDAQ	CAMP	Wed, Mar 24, 1993	4.19	4.31	4.13	4.31
542	NASDAQ	CAMP	Tue, Mar 23, 1993	4.31	4.31	4.13	4.31
541	NASDAQ	CAMP	Mon, Mar 22, 1993	4.25	4.25	4.06	4.19
540	NASDAQ	CAMP	Fri, Mar 19, 1993	4.13	4.25	3.94	4.06
539	NASDAQ	CAMP	Thu, Mar 18, 1993	4.00	4.19	3.88	4.00
538	NASDAQ	CAMP	Wed, Mar 17, 1993	4.00	4.00	3.88	3.94
537	NASDAQ	CAMP	Tue, Mar 16, 1993	4.00	4.13	3.88	3.94
536	NASDAQ	CAMP	Mon, Mar 15, 1993	4.00	4.13	4.00	4.06
535	NASDAQ	CAMP	Fri, Mar 12, 1993	4.00	4.13	4.00	4.06
534	NASDAQ	CAMP	Thu, Mar 11, 1993	4.00	4.13	4.00	4.13
533	NASDAQ	CAMP	Wed, Mar 10, 1993	4.13	4.25	4.13	4.13
532	NASDAQ	CAMP	Tue, Mar 9, 1993	4.13	4.25	4.13	4.13
531	NASDAQ	CAMP	Mon, Mar 8, 1993	4.19	4.38	4.13	4.25
530	NASDAQ	CAMP	Fri, Mar 5, 1993	4.31	4.38	4.13	4.38
529	NASDAQ	CAMP	Thu, Mar 4, 1993	4.19	4.38	4.19	4.31
528	NASDAQ	CAMP	Wed, Mar 3, 1993	4.38	4.38	4.13	4.19
527	NASDAQ	CAMP	Tue, Mar 2, 1993	4.38	4.38	4.31	4.38
526	NASDAQ	CAMP	Mon, Mar 1, 1993	4.13	4.38	4.13	4.25
525	NASDAQ	CAMP	Fri, Feb 26, 1993	4.38	4.38	4.13	4.25
524	NASDAQ	CAMP	Thu, Feb 25, 1993	4.38	4.38	4.13	4.38
523	NASDAQ	CAMP	Wed, Feb 24, 1993	4.06	4.38	4.06	4.31
522	NASDAQ	CAMP	Tue, Feb 23, 1993	4.31	4.31	4.06	4.06
521	NASDAQ	CAMP	Mon, Feb 22, 1993	4.13	4.44	4.13	4.38
520	NASDAQ	CAMP	Fri, Feb 19, 1993	4.06	4.38	4.00	4.19
519	NASDAQ	CAMP	Thu, Feb 18, 1993	4.19	4.19	4.06	4.06
518	NASDAQ	CAMP	Wed, Feb 17, 1993	4.19	4.19	4.00	4.19
517	NASDAQ	CAMP	Tue, Feb 16, 1993	4.19	4.38	3.88	4.13
516	NASDAQ	CAMP	Fri, Feb 12, 1993	4.00	4.38	4.00	4.25
515	NASDAQ	CAMP	Thu, Feb 11, 1993	4.00	4.06	3.88	4.06
514	NASDAQ	CAMP	Wed, Feb 10, 1993	4.19	4.19	3.94	3.94
513	NASDAQ	CAMP	Tue, Feb 9, 1993	4.06	4.38	4.00	4.06
512	NASDAQ	CAMP	Mon, Feb 8, 1993	3.75	4.25	3.56	4.06
511	NASDAQ	CAMP	Fri, Feb 5, 1993	3.50	3.75	3.50	3.69
510	NASDAQ	CAMP	Thu, Feb 4, 1993	3.56	3.75	3.44	3.63
509	NASDAQ	CAMP	Wed, Feb 3, 1993	3.38	3.63	3.38	3.56
508	NASDAQ	CAMP	Tue, Feb 2, 1993	3.56	3.63	3.31	3.63
507	NASDAQ	CAMP	Mon, Feb 1, 1993	3.63	3.63	3.50	3.50
506	NASDAQ	CAMP	Fri, Jan 29, 1993	3.63	3.63	3.50	3.50
505	NASDAQ	CAMP	Thu, Jan 28, 1993	3.63	3.63	3.50	3.63
504	NASDAQ	CAMP	Wed, Jan 27, 1993	3.63	3.63	3.50	3.50
503	NASDAQ	CAMP	Tue, Jan 26, 1993	3.50	3.63	3.50	3.50
502	NASDAQ	CAMP	Mon, Jan 25, 1993	3.63	3.63	3.50	3.63
501	NASDAQ	CAMP	Fri, Jan 22, 1993	3.56	3.63	3.50	3.63
500	NASDAQ	CAMP	Thu, Jan 21, 1993	3.63	3.63	3.50	3.63
499	NASDAQ	CAMP	Wed, Jan 20, 1993	3.50	3.63	3.50	3.63
498	NASDAQ	CAMP	Tue, Jan 19, 1993	3.63	3.69	3.50	3.50
497	NASDAQ	CAMP	Mon, Jan 18, 1993	3.50	3.63	3.50	3.63
496	NASDAQ	CAMP	Fri, Jan 15, 1993	3.63	3.63	3.50	3.56
495	NASDAQ	CAMP	Thu, Jan 14, 1993	3.69	3.69	3.56	3.56
494	NASDAQ	CAMP	Wed, Jan 13, 1993	3.50	3.69	3.38	3.69
493	NASDAQ	CAMP	Tue, Jan 12, 1993	3.38	3.50	3.38	3.38
492	NASDAQ	CAMP	Mon, Jan 11, 1993	3.50	3.50	3.38	3.50
491	NASDAQ	CAMP	Fri, Jan 8, 1993	3.50	3.50	3.38	3.44
490	NASDAQ	CAMP	Thu, Jan 7, 1993	3.38	3.56	3.38	3.50
489	NASDAQ	CAMP	Wed, Jan 6, 1993	3.31	3.38	3.19	3.31
488	NASDAQ	CAMP	Tue, Jan 5, 1993	3.31	3.31	3.19	3.19
487	NASDAQ	CAMP	Mon, Jan 4, 1993	3.13	3.31	3.13	3.25
486	NASDAQ	CAMP	Thu, Dec 31, 1992	3.25	3.25	3.13	3.25
485	NASDAQ	CAMP	Wed, Dec 30, 1992	3.25	3.25	3.13	3.25
484	NASDAQ	CAMP	Tue, Dec 29, 1992	3.25	3.25	3.06	3.13
483	NASDAQ	CAMP	Mon, Dec 28, 1992	3.25	3.31	3.19	3.19
482	NASDAQ	CAMP	Thu, Dec 24, 1992	3.06	3.38	3.06	3.31
481	NASDAQ	CAMP	Wed, Dec 23, 1992	3.38	3.38	3.06	3.06
480	NASDAQ	CAMP	Tue, Dec 22, 1992	3.00	3.38	3.00	3.31
479	NASDAQ	CAMP	Mon, Dec 21, 1992	3.50	3.63	3.13	3.38
478	NASDAQ	CAMP	Fri, Dec 18, 1992	3.94	4.00	3.63	3.75
477	NASDAQ	CAMP	Thu, Dec 17, 1992	4.00	4.31	4.00	4.13
476	NASDAQ	CAMP	Wed, Dec 16, 1992	3.81	4.00	3.75	4.00
475	NASDAQ	CAMP	Tue, Dec 15, 1992	3.75	3.88	3.69	3.81
474	NASDAQ	CAMP	Mon, Dec 14, 1992	3.81	3.88	3.69	3.88
473	NASDAQ	CAMP	Fri, Dec 11, 1992	3.56	3.81	3.56	3.75
472	NASDAQ	CAMP	Thu, Dec 10, 1992	3.75	3.75	3.56	3.69
471	NASDAQ	CAMP	Wed, Dec 9, 1992	3.81	3.81	3.69	3.75
470	NASDAQ	CAMP	Tue, Dec 8, 1992	3.94	3.94	3.56	3.81
469	NASDAQ	CAMP	Mon, Dec 7, 1992	4.13	4.13	3.81	3.81
468	NASDAQ	CAMP	Fri, Dec 4, 1992	4.13	4.13	4.00	4.00
467	NASDAQ	CAMP	Thu, Dec 3, 1992	4.31	4.31	3.94	3.94
466	NASDAQ	CAMP	Wed, Dec 2, 1992	4.25	4.38	4.13	4.31
465	NASDAQ	CAMP	Tue, Dec 1, 1992	4.38	4.38	4.25	4.25
464	NASDAQ	CAMP	Mon, Nov 30, 1992	4.50	4.50	4.25	4.38
463	NASDAQ	CAMP	Fri, Nov 27, 1992	4.38	4.38	4.13	4.38
462	NASDAQ	CAMP	Wed, Nov 25, 1992	4.25	4.50	4.13	4.38
461	NASDAQ	CAMP	Tue, Nov 24, 1992	4.00	4.25	3.81	4.13
460	NASDAQ	CAMP	Mon, Nov 23, 1992	4.00	4.00	3.81	4.00
459	NASDAQ	CAMP	Fri, Nov 20, 1992	3.81	3.94	3.81	3.94
458	NASDAQ	CAMP	Thu, Nov 19, 1992	3.94	3.94	3.81	3.81
457	NASDAQ	CAMP	Wed, Nov 18, 1992	4.00	4.00	3.81	3.94
456	NASDAQ	CAMP	Tue, Nov 17, 1992	4.06	4.06	3.88	3.88
455	NASDAQ	CAMP	Mon, Nov 16, 1992	4.06	4.06	3.88	4.00
454	NASDAQ	CAMP	Fri, Nov 13, 1992	4.06	4.06	3.88	4.00
453	NASDAQ	CAMP	Thu, Nov 12, 1992	4.06	4.06	3.88	4.06
452	NASDAQ	CAMP	Wed, Nov 11, 1992	4.06	4.06	3.75	4.00
451	NASDAQ	CAMP	Tue, Nov 10, 1992	4.06	4.06	3.81	4.00
450	NASDAQ	CAMP	Mon, Nov 9, 1992	4.13	4.13	3.94	3.94
449	NASDAQ	CAMP	Fri, Nov 6, 1992	4.00	4.13	4.00	4.00
448	NASDAQ	CAMP	Thu, Nov 5, 1992	4.13	4.13	4.00	4.13
447	NASDAQ	CAMP	Wed, Nov 4, 1992	4.13	4.13	4.00	4.13
446	NASDAQ	CAMP	Tue, Nov 3, 1992	4.00	4.13	4.00	4.13
445	NASDAQ	CAMP	Mon, Nov 2, 1992	4.06	4.13	4.00	4.06
444	NASDAQ	CAMP	Fri, Oct 30, 1992	4.13	4.13	3.94	4.13
443	NASDAQ	CAMP	Thu, Oct 29, 1992	4.06	4.19	4.00	4.00
442	NASDAQ	CAMP	Wed, Oct 28, 1992	4.00	4.25	4.00	4.06
441	NASDAQ	CAMP	Tue, Oct 27, 1992	4.13	4.25	4.00	4.25
440	NASDAQ	CAMP	Mon, Oct 26, 1992	4.19	4.38	4.00	4.25
439	NASDAQ	CAMP	Fri, Oct 23, 1992	4.50	4.50	4.13	4.19
438	NASDAQ	CAMP	Thu, Oct 22, 1992	4.50	4.50	4.25	4.50
437	NASDAQ	CAMP	Wed, Oct 21, 1992	4.50	4.50	4.25	4.50
436	NASDAQ	CAMP	Tue, Oct 20, 1992	4.50	4.63	4.38	4.44
435	NASDAQ	CAMP	Mon, Oct 19, 1992	4.38	4.75	4.38	4.50
434	NASDAQ	CAMP	Fri, Oct 16, 1992	4.75	4.75	4.50	4.63
433	NASDAQ	CAMP	Thu, Oct 15, 1992	4.63	4.88	4.50	4.69
432	NASDAQ	CAMP	Wed, Oct 14, 1992	4.44	4.63	4.25	4.63
431	NASDAQ	CAMP	Tue, Oct 13, 1992	4.44	4.44	4.25	4.44
430	NASDAQ	CAMP	Mon, Oct 12, 1992	4.13	4.50	4.13	4.44
429	NASDAQ	CAMP	Fri, Oct 9, 1992	4.38	4.38	4.13	4.25
428	NASDAQ	CAMP	Thu, Oct 8, 1992	4.13	4.38	4.13	4.38
427	NASDAQ	CAMP	Wed, Oct 7, 1992	4.31	4.38	4.06	4.38
426	NASDAQ	CAMP	Tue, Oct 6, 1992	4.31	4.31	4.06	4.31
425	NASDAQ	CAMP	Mon, Oct 5, 1992	4.00	4.31	3.75	4.31
424	NASDAQ	CAMP	Fri, Oct 2, 1992	4.50	4.50	4.00	4.19
423	NASDAQ	CAMP	Thu, Oct 1, 1992	4.69	4.69	4.38	4.50
422	NASDAQ	CAMP	Wed, Sep 30, 1992	4.50	4.75	4.50	4.56
421	NASDAQ	CAMP	Tue, Sep 29, 1992	4.81	4.88	4.50	4.63
420	NASDAQ	CAMP	Mon, Sep 28, 1992	4.63	4.88	4.50	4.81
419	NASDAQ	CAMP	Fri, Sep 25, 1992	4.50	4.63	4.38	4.38
418	NASDAQ	CAMP	Thu, Sep 24, 1992	4.88	4.88	4.50	4.50
417	NASDAQ	CAMP	Wed, Sep 23, 1992	4.75	4.81	4.63	4.63
416	NASDAQ	CAMP	Tue, Sep 22, 1992	4.75	5.13	4.50	4.75
415	NASDAQ	CAMP	Mon, Sep 21, 1992	3.69	4.63	3.69	4.63
414	NASDAQ	CAMP	Fri, Sep 18, 1992	3.88	3.88	3.75	3.88
413	NASDAQ	CAMP	Thu, Sep 17, 1992	3.75	3.88	3.75	3.88
412	NASDAQ	CAMP	Wed, Sep 16, 1992	3.63	3.75	3.56	3.63
411	NASDAQ	CAMP	Tue, Sep 15, 1992	3.81	3.81	3.63	3.63
410	NASDAQ	CAMP	Mon, Sep 14, 1992	3.75	3.88	3.69	3.75
409	NASDAQ	CAMP	Fri, Sep 11, 1992	3.88	3.88	3.63	3.88
408	NASDAQ	CAMP	Wed, Sep 9, 1992	3.69	3.88	3.63	3.63
407	NASDAQ	CAMP	Tue, Sep 8, 1992	3.63	3.81	3.63	3.69
406	NASDAQ	CAMP	Fri, Sep 4, 1992	3.81	3.81	3.50	3.81
405	NASDAQ	CAMP	Thu, Sep 3, 1992	3.81	3.81	3.63	3.75
404	NASDAQ	CAMP	Wed, Sep 2, 1992	3.81	3.81	3.63	3.63
403	NASDAQ	CAMP	Tue, Sep 1, 1992	3.63	3.88	3.63	3.88
402	NASDAQ	CAMP	Mon, Aug 31, 1992	3.63	3.88	3.63	3.63
401	NASDAQ	CAMP	Fri, Aug 28, 1992	3.81	3.88	3.81	3.88
400	NASDAQ	CAMP	Thu, Aug 27, 1992	3.88	3.88	3.63	3.63
399	NASDAQ	CAMP	Wed, Aug 26, 1992	3.75	3.88	3.63	3.88
398	NASDAQ	CAMP	Tue, Aug 25, 1992	3.63	3.75	3.63	3.75
397	NASDAQ	CAMP	Mon, Aug 24, 1992	3.75	3.88	3.63	3.69
396	NASDAQ	CAMP	Fri, Aug 21, 1992	3.88	3.88	3.69	3.88
395	NASDAQ	CAMP	Thu, Aug 20, 1992	3.88	3.88	3.75	3.88
394	NASDAQ	CAMP	Wed, Aug 19, 1992	3.88	3.88	3.75	3.88
393	NASDAQ	CAMP	Tue, Aug 18, 1992	3.88	3.88	3.75	3.75
392	NASDAQ	CAMP	Mon, Aug 17, 1992	3.88	3.88	3.75	3.88
391	NASDAQ	CAMP	Fri, Aug 14, 1992	3.88	3.88	3.81	3.81
390	NASDAQ	CAMP	Thu, Aug 13, 1992	3.88	3.88	3.75	3.88
389	NASDAQ	CAMP	Wed, Aug 12, 1992	3.81	3.88	3.75	3.81
388	NASDAQ	CAMP	Tue, Aug 11, 1992	3.75	3.88	3.75	3.81
387	NASDAQ	CAMP	Mon, Aug 10, 1992	3.88	3.88	3.75	3.84
386	NASDAQ	CAMP	Fri, Aug 7, 1992	3.75	3.88	3.69	3.88
385	NASDAQ	CAMP	Thu, Aug 6, 1992	3.75	3.88	3.63	3.63
384	NASDAQ	CAMP	Wed, Aug 5, 1992	3.88	4.00	3.81	3.88
383	NASDAQ	CAMP	Tue, Aug 4, 1992	3.75	4.06	3.69	3.88
382	NASDAQ	CAMP	Mon, Aug 3, 1992	3.75	3.81	3.63	3.81
381	NASDAQ	CAMP	Fri, Jul 31, 1992	3.75	3.75	3.50	3.63
380	NASDAQ	CAMP	Thu, Jul 30, 1992	3.75	3.75	3.50	3.50
379	NASDAQ	CAMP	Wed, Jul 29, 1992	3.75	3.75	3.50	3.75
378	NASDAQ	CAMP	Tue, Jul 28, 1992	3.75	3.75	3.50	3.63
377	NASDAQ	CAMP	Mon, Jul 27, 1992	3.63	3.88	3.50	3.63
376	NASDAQ	CAMP	Fri, Jul 24, 1992	3.75	3.88	3.63	3.75
375	NASDAQ	CAMP	Thu, Jul 23, 1992	3.75	3.75	3.63	3.75
374	NASDAQ	CAMP	Wed, Jul 22, 1992	3.75	3.75	3.50	3.75
373	NASDAQ	CAMP	Tue, Jul 21, 1992	3.88	3.88	3.50	3.50
372	NASDAQ	CAMP	Mon, Jul 20, 1992	3.88	3.88	3.69	3.81
371	NASDAQ	CAMP	Fri, Jul 17, 1992	3.75	3.88	3.63	3.75
370	NASDAQ	CAMP	Thu, Jul 16, 1992	3.63	3.94	3.63	3.88
369	NASDAQ	CAMP	Wed, Jul 15, 1992	3.88	3.88	3.63	3.88
368	NASDAQ	CAMP	Tue, Jul 14, 1992	3.88	3.88	3.63	3.75
367	NASDAQ	CAMP	Mon, Jul 13, 1992	4.00	4.00	3.63	3.69
366	NASDAQ	CAMP	Fri, Jul 10, 1992	4.25	4.25	3.75	3.75
365	NASDAQ	CAMP	Thu, Jul 9, 1992	3.94	4.38	3.88	4.00
364	NASDAQ	CAMP	Wed, Jul 8, 1992	3.94	3.94	3.75	3.94
363	NASDAQ	CAMP	Tue, Jul 7, 1992	3.88	4.00	3.75	3.75
362	NASDAQ	CAMP	Mon, Jul 6, 1992	3.69	3.81	3.69	3.81
361	NASDAQ	CAMP	Thu, Jul 2, 1992	3.69	3.81	3.69	3.81
360	NASDAQ	CAMP	Wed, Jul 1, 1992	3.75	3.75	3.69	3.75
359	NASDAQ	CAMP	Tue, Jun 30, 1992	3.63	3.63	3.63	3.63
358	NASDAQ	CAMP	Mon, Jun 29, 1992	3.75	3.75	3.75	3.75
357	NASDAQ	CAMP	Fri, Jun 26, 1992	3.75	3.75	3.63	3.63
356	NASDAQ	CAMP	Thu, Jun 25, 1992	3.56	3.75	3.56	3.56
355	NASDAQ	CAMP	Wed, Jun 24, 1992	3.75	3.75	3.56	3.56
354	NASDAQ	CAMP	Tue, Jun 23, 1992	3.75	3.75	3.56	3.63
353	NASDAQ	CAMP	Mon, Jun 22, 1992	3.75	3.75	3.56	3.56
352	NASDAQ	CAMP	Fri, Jun 19, 1992	3.75	3.75	3.50	3.75
351	NASDAQ	CAMP	Thu, Jun 18, 1992	3.69	3.75	3.38	3.75
350	NASDAQ	CAMP	Wed, Jun 17, 1992	4.06	4.06	3.56	3.56
349	NASDAQ	CAMP	Tue, Jun 16, 1992	4.00	4.06	3.88	3.88
348	NASDAQ	CAMP	Mon, Jun 15, 1992	4.00	4.00	3.75	4.00
347	NASDAQ	CAMP	Fri, Jun 12, 1992	4.00	4.00	3.94	3.94
346	NASDAQ	CAMP	Thu, Jun 11, 1992	4.00	4.00	3.75	3.88
345	NASDAQ	CAMP	Wed, Jun 10, 1992	3.75	4.06	3.75	4.00
344	NASDAQ	CAMP	Tue, Jun 9, 1992	4.00	4.00	3.75	3.75
343	NASDAQ	CAMP	Mon, Jun 8, 1992	3.69	4.00	3.63	4.00
342	NASDAQ	CAMP	Fri, Jun 5, 1992	3.69	3.69	3.63	3.63
341	NASDAQ	CAMP	Thu, Jun 4, 1992	3.63	3.69	3.63	3.63
340	NASDAQ	CAMP	Wed, Jun 3, 1992	3.56	3.75	3.56	3.69
339	NASDAQ	CAMP	Tue, Jun 2, 1992	3.75	3.75	3.56	3.63
338	NASDAQ	CAMP	Mon, Jun 1, 1992	3.69	3.69	3.50	3.63
337	NASDAQ	CAMP	Fri, May 29, 1992	3.50	3.75	3.50	3.69
336	NASDAQ	CAMP	Thu, May 28, 1992	3.13	3.63	3.06	3.63
335	NASDAQ	CAMP	Wed, May 27, 1992	3.00	3.13	3.00	3.06
334	NASDAQ	CAMP	Tue, May 26, 1992	3.13	3.13	3.00	3.06
333	NASDAQ	CAMP	Fri, May 22, 1992	3.00	3.13	3.00	3.13
332	NASDAQ	CAMP	Thu, May 21, 1992	3.13	3.13	3.00	3.13
331	NASDAQ	CAMP	Wed, May 20, 1992	3.06	3.06	2.94	3.06
330	NASDAQ	CAMP	Tue, May 19, 1992	3.06	3.06	3.06	3.06
329	NASDAQ	CAMP	Mon, May 18, 1992	2.88	2.94	2.88	2.94
328	NASDAQ	CAMP	Fri, May 15, 1992	3.13	3.13	2.88	2.94
327	NASDAQ	CAMP	Wed, May 13, 1992	3.13	3.13	3.13	3.13
326	NASDAQ	CAMP	Tue, May 12, 1992	2.88	3.13	2.88	3.13
325	NASDAQ	CAMP	Mon, May 11, 1992	3.13	3.13	3.06	3.13
324	NASDAQ	CAMP	Fri, May 8, 1992	2.94	3.13	2.94	3.00
323	NASDAQ	CAMP	Thu, May 7, 1992	2.94	3.13	2.94	3.00
322	NASDAQ	CAMP	Wed, May 6, 1992	3.00	3.06	2.94	3.06
321	NASDAQ	CAMP	Tue, May 5, 1992	2.94	2.94	2.94	2.94
320	NASDAQ	CAMP	Mon, May 4, 1992	3.13	3.13	2.94	3.06
319	NASDAQ	CAMP	Fri, May 1, 1992	3.13	3.13	2.94	3.00
318	NASDAQ	CAMP	Thu, Apr 30, 1992	3.13	3.13	3.13	3.13
317	NASDAQ	CAMP	Wed, Apr 29, 1992	2.94	2.94	2.94	2.94
316	NASDAQ	CAMP	Tue, Apr 28, 1992	2.94	3.00	2.94	3.00
315	NASDAQ	CAMP	Mon, Apr 27, 1992	3.00	3.13	2.94	3.13
314	NASDAQ	CAMP	Fri, Apr 24, 1992	2.94	3.03	2.94	3.03
313	NASDAQ	CAMP	Thu, Apr 23, 1992	2.94	2.94	2.94	2.94
312	NASDAQ	CAMP	Wed, Apr 22, 1992	3.00	3.13	2.94	2.94
311	NASDAQ	CAMP	Tue, Apr 21, 1992	2.88	2.94	2.88	2.94
310	NASDAQ	CAMP	Mon, Apr 20, 1992	3.00	3.13	2.91	3.00
309	NASDAQ	CAMP	Thu, Apr 16, 1992	3.25	3.25	3.00	3.25
308	NASDAQ	CAMP	Wed, Apr 15, 1992	3.25	3.25	3.00	3.00
307	NASDAQ	CAMP	Tue, Apr 14, 1992	3.00	3.25	3.00	3.13
306	NASDAQ	CAMP	Mon, Apr 13, 1992	3.38	3.38	3.00	3.25
305	NASDAQ	CAMP	Fri, Apr 10, 1992	3.31	3.31	3.13	3.25
304	NASDAQ	CAMP	Thu, Apr 9, 1992	3.25	3.31	3.13	3.31
303	NASDAQ	CAMP	Wed, Apr 8, 1992	3.44	3.44	3.25	3.25
302	NASDAQ	CAMP	Tue, Apr 7, 1992	3.44	3.44	3.25	3.38
301	NASDAQ	CAMP	Mon, Apr 6, 1992	3.50	3.50	3.19	3.38
300	NASDAQ	CAMP	Fri, Apr 3, 1992	3.38	3.56	3.31	3.44
299	NASDAQ	CAMP	Thu, Apr 2, 1992	3.81	3.88	3.38	3.50
298	NASDAQ	CAMP	Wed, Apr 1, 1992	4.00	4.00	3.81	3.94
297	NASDAQ	CAMP	Tue, Mar 31, 1992	3.63	4.00	3.63	4.00
296	NASDAQ	CAMP	Mon, Mar 30, 1992	3.88	3.88	3.63	3.63
295	NASDAQ	CAMP	Fri, Mar 27, 1992	3.63	3.81	3.63	3.81
294	NASDAQ	CAMP	Thu, Mar 26, 1992	3.63	3.88	3.63	3.81
293	NASDAQ	CAMP	Wed, Mar 25, 1992	3.56	3.88	3.56	3.88
292	NASDAQ	CAMP	Mon, Mar 23, 1992	3.56	3.81	3.56	3.81
291	NASDAQ	CAMP	Fri, Mar 20, 1992	3.88	3.88	3.56	3.56
290	NASDAQ	CAMP	Thu, Mar 19, 1992	3.56	3.75	3.56	3.75
289	NASDAQ	CAMP	Wed, Mar 18, 1992	3.88	3.88	3.63	3.75
288	NASDAQ	CAMP	Tue, Mar 17, 1992	3.63	3.88	3.56	3.88
287	NASDAQ	CAMP	Mon, Mar 16, 1992	3.75	3.94	3.63	3.81
286	NASDAQ	CAMP	Fri, Mar 13, 1992	4.00	4.00	3.75	3.75
285	NASDAQ	CAMP	Thu, Mar 12, 1992	3.75	3.94	3.75	3.75
284	NASDAQ	CAMP	Wed, Mar 11, 1992	3.81	4.00	3.75	3.75
283	NASDAQ	CAMP	Tue, Mar 10, 1992	3.94	4.06	3.81	3.81
282	NASDAQ	CAMP	Mon, Mar 9, 1992	4.00	4.00	3.81	3.81
281	NASDAQ	CAMP	Fri, Mar 6, 1992	3.81	4.00	3.81	4.00
280	NASDAQ	CAMP	Thu, Mar 5, 1992	4.00	4.00	3.75	3.81
279	NASDAQ	CAMP	Wed, Mar 4, 1992	3.88	4.00	3.75	3.94
278	NASDAQ	CAMP	Tue, Mar 3, 1992	4.00	4.13	3.75	3.88
277	NASDAQ	CAMP	Mon, Mar 2, 1992	3.50	4.13	3.50	4.13
276	NASDAQ	CAMP	Fri, Feb 28, 1992	3.56	3.69	3.31	3.50
275	NASDAQ	CAMP	Thu, Feb 27, 1992	3.31	3.56	3.31	3.31
274	NASDAQ	CAMP	Wed, Feb 26, 1992	3.44	3.56	3.44	3.56
273	NASDAQ	CAMP	Tue, Feb 25, 1992	3.38	3.56	3.25	3.38
272	NASDAQ	CAMP	Mon, Feb 24, 1992	3.75	3.75	3.38	3.63
271	NASDAQ	CAMP	Fri, Feb 21, 1992	3.50	4.00	3.44	3.75
270	NASDAQ	CAMP	Thu, Feb 20, 1992	2.81	3.50	2.75	3.50
269	NASDAQ	CAMP	Wed, Feb 19, 1992	3.25	3.25	2.69	3.00
268	NASDAQ	CAMP	Tue, Feb 18, 1992	4.13	4.25	3.31	3.38
267	NASDAQ	CAMP	Fri, Feb 14, 1992	4.13	4.25	4.13	4.19
266	NASDAQ	CAMP	Thu, Feb 13, 1992	4.31	4.31	4.13	4.13
265	NASDAQ	CAMP	Wed, Feb 12, 1992	4.13	4.31	4.00	4.31
264	NASDAQ	CAMP	Tue, Feb 11, 1992	3.88	4.19	3.88	4.13
263	NASDAQ	CAMP	Mon, Feb 10, 1992	3.75	3.94	3.56	3.88
262	NASDAQ	CAMP	Fri, Feb 7, 1992	3.75	3.75	3.56	3.75
261	NASDAQ	CAMP	Thu, Feb 6, 1992	3.81	3.81	3.56	3.75
260	NASDAQ	CAMP	Wed, Feb 5, 1992	3.81	3.88	3.56	3.81
259	NASDAQ	CAMP	Tue, Feb 4, 1992	3.31	3.50	3.19	3.38
258	NASDAQ	CAMP	Mon, Feb 3, 1992	3.19	3.31	3.19	3.31
257	NASDAQ	CAMP	Fri, Jan 31, 1992	3.19	3.31	3.19	3.31
256	NASDAQ	CAMP	Thu, Jan 30, 1992	3.31	3.31	3.25	3.31
255	NASDAQ	CAMP	Wed, Jan 29, 1992	3.25	3.31	3.19	3.19
254	NASDAQ	CAMP	Tue, Jan 28, 1992	3.00	3.31	2.88	3.19
253	NASDAQ	CAMP	Mon, Jan 27, 1992	2.81	3.00	2.75	3.00
252	NASDAQ	CAMP	Fri, Jan 24, 1992	2.69	2.81	2.69	2.81
251	NASDAQ	CAMP	Thu, Jan 23, 1992	2.81	2.88	2.69	2.69
250	NASDAQ	CAMP	Wed, Jan 22, 1992	2.88	2.88	2.69	2.81
249	NASDAQ	CAMP	Tue, Jan 21, 1992	3.00	3.00	2.69	2.88
248	NASDAQ	CAMP	Mon, Jan 20, 1992	2.94	3.06	2.88	2.88
247	NASDAQ	CAMP	Fri, Jan 17, 1992	2.75	2.94	2.63	2.94
246	NASDAQ	CAMP	Thu, Jan 16, 1992	2.69	2.81	2.56	2.75
245	NASDAQ	CAMP	Wed, Jan 15, 1992	2.38	2.69	2.38	2.69
244	NASDAQ	CAMP	Tue, Jan 14, 1992	2.25	2.50	2.19	2.38
243	NASDAQ	CAMP	Mon, Jan 13, 1992	2.25	2.25	2.13	2.25
242	NASDAQ	CAMP	Fri, Jan 10, 1992	2.25	2.25	2.13	2.25
241	NASDAQ	CAMP	Thu, Jan 9, 1992	2.25	2.25	2.13	2.13
240	NASDAQ	CAMP	Wed, Jan 8, 1992	2.25	2.25	2.13	2.25
239	NASDAQ	CAMP	Tue, Jan 7, 1992	2.25	2.25	2.13	2.22
238	NASDAQ	CAMP	Mon, Jan 6, 1992	2.25	2.25	2.13	2.25
237	NASDAQ	CAMP	Fri, Jan 3, 1992	2.25	2.25	2.13	2.25
236	NASDAQ	CAMP	Thu, Jan 2, 1992	2.19	2.31	2.19	2.25
235	NASDAQ	CAMP	Tue, Dec 31, 1991	2.25	2.25	2.13	2.25
234	NASDAQ	CAMP	Mon, Dec 30, 1991	2.13	2.25	2.13	2.25
233	NASDAQ	CAMP	Fri, Dec 27, 1991	2.06	2.13	2.00	2.13
232	NASDAQ	CAMP	Thu, Dec 26, 1991	1.94	2.06	1.94	1.94
231	NASDAQ	CAMP	Tue, Dec 24, 1991	1.94	1.94	1.94	1.94
230	NASDAQ	CAMP	Mon, Dec 23, 1991	2.00	2.02	1.94	1.94
229	NASDAQ	CAMP	Fri, Dec 20, 1991	1.94	1.94	1.88	1.94
228	NASDAQ	CAMP	Thu, Dec 19, 1991	1.88	2.00	1.88	2.00
227	NASDAQ	CAMP	Wed, Dec 18, 1991	1.94	1.94	1.88	1.88
226	NASDAQ	CAMP	Tue, Dec 17, 1991	1.94	1.94	1.81	1.94
225	NASDAQ	CAMP	Mon, Dec 16, 1991	1.88	2.41	1.81	1.88
224	NASDAQ	CAMP	Fri, Dec 13, 1991	2.00	2.00	1.81	1.81
223	NASDAQ	CAMP	Thu, Dec 12, 1991	1.69	1.81	1.69	1.81
222	NASDAQ	CAMP	Wed, Dec 11, 1991	1.69	1.75	1.63	1.63
221	NASDAQ	CAMP	Tue, Dec 10, 1991	1.69	1.69	1.56	1.69
220	NASDAQ	CAMP	Mon, Dec 9, 1991	1.69	1.69	1.56	1.69
219	NASDAQ	CAMP	Fri, Dec 6, 1991	1.63	1.69	1.56	1.63
218	NASDAQ	CAMP	Thu, Dec 5, 1991	1.63	1.69	1.44	1.69
217	NASDAQ	CAMP	Mon, Dec 2, 1991	1.63	1.69	1.56	1.63
216	NASDAQ	CAMP	Fri, Nov 29, 1991	1.75	1.75	1.69	1.69
215	NASDAQ	CAMP	Wed, Nov 27, 1991	1.63	1.88	1.56	1.75
214	NASDAQ	CAMP	Tue, Nov 26, 1991	1.63	1.63	1.50	1.63
213	NASDAQ	CAMP	Mon, Nov 25, 1991	1.50	1.50	1.50	1.50
212	NASDAQ	CAMP	Fri, Nov 22, 1991	1.44	1.50	1.44	1.44
211	NASDAQ	CAMP	Thu, Nov 21, 1991	1.50	1.50	1.38	1.38
210	NASDAQ	CAMP	Fri, Nov 15, 1991	1.38	1.50	1.38	1.50
209	NASDAQ	CAMP	Thu, Nov 14, 1991	1.38	1.50	1.38	1.50
208	NASDAQ	CAMP	Wed, Nov 13, 1991	1.47	1.47	1.47	1.47
207	NASDAQ	CAMP	Tue, Nov 12, 1991	1.44	1.47	1.38	1.47
206	NASDAQ	CAMP	Mon, Nov 11, 1991	1.44	1.44	1.38	1.44
205	NASDAQ	CAMP	Fri, Nov 8, 1991	1.38	1.44	1.38	1.44
204	NASDAQ	CAMP	Thu, Nov 7, 1991	1.38	1.47	1.38	1.44
203	NASDAQ	CAMP	Tue, Nov 5, 1991	1.47	1.47	1.41	1.47
202	NASDAQ	CAMP	Mon, Nov 4, 1991	1.47	1.47	1.44	1.44
201	NASDAQ	CAMP	Fri, Nov 1, 1991	1.47	1.47	1.47	1.47
200	NASDAQ	CAMP	Thu, Oct 31, 1991	1.38	1.38	1.38	1.38
199	NASDAQ	CAMP	Wed, Oct 30, 1991	1.38	1.47	1.38	1.47
198	NASDAQ	CAMP	Tue, Oct 29, 1991	1.47	1.47	1.38	1.47
197	NASDAQ	CAMP	Mon, Oct 28, 1991	1.47	1.47	1.44	1.47
196	NASDAQ	CAMP	Fri, Oct 25, 1991	1.38	1.44	1.38	1.44
195	NASDAQ	CAMP	Thu, Oct 24, 1991	1.47	1.47	1.47	1.47
194	NASDAQ	CAMP	Tue, Oct 22, 1991	1.47	1.47	1.38	1.38
193	NASDAQ	CAMP	Mon, Oct 21, 1991	1.47	1.47	1.47	1.47
192	NASDAQ	CAMP	Fri, Oct 18, 1991	1.41	1.47	1.41	1.44
191	NASDAQ	CAMP	Thu, Oct 17, 1991	1.47	1.47	1.44	1.44
190	NASDAQ	CAMP	Wed, Oct 16, 1991	1.41	1.50	1.41	1.47
189	NASDAQ	CAMP	Mon, Oct 14, 1991	1.50	1.50	1.50	1.50
188	NASDAQ	CAMP	Fri, Oct 11, 1991	1.41	1.41	1.41	1.41
187	NASDAQ	CAMP	Thu, Oct 10, 1991	1.50	1.50	1.50	1.50
186	NASDAQ	CAMP	Wed, Oct 9, 1991	1.50	1.50	1.50	1.50
185	NASDAQ	CAMP	Tue, Oct 8, 1991	1.41	1.41	1.41	1.41
184	NASDAQ	CAMP	Mon, Oct 7, 1991	1.44	1.50	1.44	1.50
183	NASDAQ	CAMP	Thu, Oct 3, 1991	1.41	1.41	1.41	1.41
182	NASDAQ	CAMP	Wed, Oct 2, 1991	1.41	1.50	1.41	1.41
181	NASDAQ	CAMP	Tue, Oct 1, 1991	1.50	1.50	1.50	1.50
180	NASDAQ	CAMP	Mon, Sep 30, 1991	1.50	1.50	1.50	1.50
179	NASDAQ	CAMP	Thu, Sep 26, 1991	1.44	1.44	1.44	1.44
178	NASDAQ	CAMP	Wed, Sep 25, 1991	1.41	1.50	1.41	1.50
177	NASDAQ	CAMP	Tue, Sep 24, 1991	1.50	1.50	1.50	1.50
176	NASDAQ	CAMP	Mon, Sep 23, 1991	1.44	1.47	1.44	1.44
175	NASDAQ	CAMP	Fri, Sep 20, 1991	1.50	1.50	1.38	1.38
174	NASDAQ	CAMP	Thu, Sep 19, 1991	1.50	1.50	1.38	1.41
173	NASDAQ	CAMP	Wed, Sep 18, 1991	1.50	1.50	1.38	1.44
172	NASDAQ	CAMP	Tue, Sep 17, 1991	1.50	1.50	1.38	1.44
171	NASDAQ	CAMP	Mon, Sep 16, 1991	1.50	1.50	1.38	1.38
170	NASDAQ	CAMP	Fri, Sep 13, 1991	1.50	1.50	1.38	1.50
169	NASDAQ	CAMP	Thu, Sep 12, 1991	1.50	1.50	1.38	1.38
168	NASDAQ	CAMP	Wed, Sep 11, 1991	1.50	1.50	1.38	1.41
167	NASDAQ	CAMP	Tue, Sep 10, 1991	1.56	1.56	1.38	1.50
166	NASDAQ	CAMP	Mon, Sep 9, 1991	1.44	1.50	1.44	1.44
165	NASDAQ	CAMP	Fri, Sep 6, 1991	1.50	1.56	1.44	1.50
164	NASDAQ	CAMP	Thu, Sep 5, 1991	1.44	1.50	1.38	1.38
163	NASDAQ	CAMP	Wed, Sep 4, 1991	1.50	1.50	1.44	1.50
162	NASDAQ	CAMP	Tue, Sep 3, 1991	1.56	1.56	1.44	1.44
161	NASDAQ	CAMP	Fri, Aug 30, 1991	1.50	1.56	1.44	1.47
160	NASDAQ	CAMP	Thu, Aug 29, 1991	1.50	1.50	1.38	1.50
159	NASDAQ	CAMP	Wed, Aug 28, 1991	1.44	1.50	1.38	1.38
158	NASDAQ	CAMP	Tue, Aug 27, 1991	1.38	1.50	1.31	1.38
157	NASDAQ	CAMP	Mon, Aug 26, 1991	1.38	1.44	1.31	1.31
156	NASDAQ	CAMP	Fri, Aug 23, 1991	1.19	1.38	1.13	1.38
155	NASDAQ	CAMP	Thu, Aug 22, 1991	1.00	1.06	1.00	1.06
154	NASDAQ	CAMP	Wed, Aug 21, 1991	1.00	1.00	1.00	1.00
153	NASDAQ	CAMP	Tue, Aug 20, 1991	1.00	1.00	1.00	1.00
152	NASDAQ	CAMP	Mon, Aug 19, 1991	1.06	1.06	0.94	1.00
151	NASDAQ	CAMP	Fri, Aug 16, 1991	1.06	1.13	1.06	1.13
150	NASDAQ	CAMP	Wed, Aug 14, 1991	1.13	1.13	1.13	1.13
149	NASDAQ	CAMP	Tue, Aug 13, 1991	1.06	1.09	1.06	1.06
148	NASDAQ	CAMP	Mon, Aug 12, 1991	1.06	1.06	1.06	1.06
147	NASDAQ	CAMP	Fri, Aug 9, 1991	1.19	1.19	1.19	1.19
146	NASDAQ	CAMP	Thu, Aug 8, 1991	1.19	1.19	1.19	1.19
145	NASDAQ	CAMP	Wed, Aug 7, 1991	1.00	1.13	1.00	1.06
144	NASDAQ	CAMP	Tue, Aug 6, 1991	1.06	1.06	1.06	1.06
143	NASDAQ	CAMP	Mon, Aug 5, 1991	1.13	1.13	1.06	1.06
142	NASDAQ	CAMP	Fri, Aug 2, 1991	1.13	1.13	1.06	1.06
141	NASDAQ	CAMP	Thu, Aug 1, 1991	1.13	1.13	1.06	1.06
140	NASDAQ	CAMP	Wed, Jul 31, 1991	1.06	1.06	1.06	1.06
139	NASDAQ	CAMP	Tue, Jul 30, 1991	1.06	1.19	1.06	1.19
138	NASDAQ	CAMP	Mon, Jul 29, 1991	1.09	1.13	1.06	1.06
137	NASDAQ	CAMP	Fri, Jul 26, 1991	1.13	1.13	1.13	1.13
136	NASDAQ	CAMP	Thu, Jul 25, 1991	1.09	1.09	1.09	1.09
135	NASDAQ	CAMP	Wed, Jul 24, 1991	1.06	1.09	1.00	1.09
134	NASDAQ	CAMP	Tue, Jul 23, 1991	1.06	1.09	1.03	1.09
133	NASDAQ	CAMP	Mon, Jul 22, 1991	1.06	1.06	1.06	1.06
132	NASDAQ	CAMP	Fri, Jul 19, 1991	1.06	1.06	1.00	1.00
131	NASDAQ	CAMP	Thu, Jul 18, 1991	1.06	1.06	1.00	1.00
130	NASDAQ	CAMP	Wed, Jul 17, 1991	1.06	1.06	0.97	1.06
129	NASDAQ	CAMP	Tue, Jul 16, 1991	1.06	1.06	1.00	1.00
128	NASDAQ	CAMP	Mon, Jul 15, 1991	1.06	1.06	0.94	0.94
127	NASDAQ	CAMP	Fri, Jul 12, 1991	0.94	0.94	0.94	0.94
126	NASDAQ	CAMP	Tue, Jul 9, 1991	1.06	1.06	1.06	1.06
125	NASDAQ	CAMP	Mon, Jul 8, 1991	1.00	1.00	1.00	1.00
124	NASDAQ	CAMP	Fri, Jul 5, 1991	1.00	1.00	1.00	1.00
123	NASDAQ	CAMP	Wed, Jul 3, 1991	1.00	1.00	1.00	1.00
122	NASDAQ	CAMP	Mon, Jul 1, 1991	1.00	1.00	1.00	1.00
121	NASDAQ	CAMP	Fri, Jun 28, 1991	1.00	1.06	1.00	1.06
120	NASDAQ	CAMP	Thu, Jun 27, 1991	0.97	0.97	0.97	0.97
119	NASDAQ	CAMP	Wed, Jun 26, 1991	0.97	0.97	0.97	0.97
118	NASDAQ	CAMP	Tue, Jun 25, 1991	1.00	1.06	1.00	1.00
117	NASDAQ	CAMP	Mon, Jun 24, 1991	1.00	1.06	1.00	1.00
116	NASDAQ	CAMP	Fri, Jun 21, 1991	1.00	1.06	1.00	1.00
115	NASDAQ	CAMP	Thu, Jun 20, 1991	0.94	1.06	0.94	1.00
114	NASDAQ	CAMP	Wed, Jun 19, 1991	1.06	1.06	1.00	1.06
113	NASDAQ	CAMP	Tue, Jun 18, 1991	1.06	1.06	1.00	1.06
112	NASDAQ	CAMP	Mon, Jun 17, 1991	1.00	1.06	1.00	1.00
111	NASDAQ	CAMP	Fri, Jun 14, 1991	0.94	0.94	0.94	0.94
110	NASDAQ	CAMP	Wed, Jun 12, 1991	0.94	1.00	0.94	1.00
109	NASDAQ	CAMP	Tue, Jun 11, 1991	1.00	1.00	0.94	0.94
108	NASDAQ	CAMP	Mon, Jun 10, 1991	1.00	1.00	1.00	1.00
107	NASDAQ	CAMP	Fri, Jun 7, 1991	0.94	0.94	0.94	0.94
106	NASDAQ	CAMP	Thu, Jun 6, 1991	0.94	0.94	0.94	0.94
105	NASDAQ	CAMP	Wed, Jun 5, 1991	1.00	1.00	0.97	1.00
104	NASDAQ	CAMP	Tue, Jun 4, 1991	1.00	1.00	0.94	1.00
103	NASDAQ	CAMP	Fri, May 31, 1991	1.13	1.13	1.00	1.00
102	NASDAQ	CAMP	Thu, May 30, 1991	0.88	1.06	0.88	1.00
101	NASDAQ	CAMP	Wed, May 29, 1991	0.81	0.94	0.81	0.81
100	NASDAQ	CAMP	Tue, May 28, 1991	0.75	0.84	0.75	0.84
99	NASDAQ	CAMP	Fri, May 24, 1991	0.72	0.72	0.72	0.72
98	NASDAQ	CAMP	Thu, May 23, 1991	0.72	0.75	0.72	0.75
97	NASDAQ	CAMP	Tue, May 21, 1991	0.72	0.72	0.72	0.72
96	NASDAQ	CAMP	Mon, May 20, 1991	0.72	0.72	0.72	0.72
95	NASDAQ	CAMP	Thu, May 16, 1991	0.69	0.75	0.69	0.75
94	NASDAQ	CAMP	Wed, May 15, 1991	0.69	0.69	0.69	0.69
93	NASDAQ	CAMP	Thu, May 9, 1991	0.75	0.75	0.75	0.75
92	NASDAQ	CAMP	Wed, May 8, 1991	0.75	0.75	0.69	0.69
91	NASDAQ	CAMP	Tue, May 7, 1991	0.69	0.69	0.69	0.69
90	NASDAQ	CAMP	Mon, May 6, 1991	0.75	0.75	0.69	0.69
89	NASDAQ	CAMP	Fri, May 3, 1991	0.75	0.75	0.75	0.75
88	NASDAQ	CAMP	Thu, May 2, 1991	0.69	0.75	0.69	0.75
87	NASDAQ	CAMP	Wed, May 1, 1991	0.69	0.69	0.69	0.69
86	NASDAQ	CAMP	Tue, Apr 30, 1991	0.75	0.75	0.75	0.75
85	NASDAQ	CAMP	Mon, Apr 29, 1991	0.72	0.72	0.72	0.72
84	NASDAQ	CAMP	Fri, Apr 26, 1991	0.66	0.66	0.66	0.66
83	NASDAQ	CAMP	Thu, Apr 25, 1991	0.66	0.75	0.66	0.75
82	NASDAQ	CAMP	Tue, Apr 23, 1991	0.63	0.63	0.63	0.63
81	NASDAQ	CAMP	Mon, Apr 22, 1991	0.69	0.69	0.69	0.69
80	NASDAQ	CAMP	Fri, Apr 19, 1991	0.63	0.66	0.63	0.66
79	NASDAQ	CAMP	Thu, Apr 18, 1991	0.69	0.72	0.63	0.72
78	NASDAQ	CAMP	Wed, Apr 17, 1991	0.63	0.69	0.63	0.69
77	NASDAQ	CAMP	Tue, Apr 16, 1991	0.63	0.69	0.63	0.69
76	NASDAQ	CAMP	Mon, Apr 15, 1991	0.72	0.72	0.63	0.63
75	NASDAQ	CAMP	Fri, Apr 12, 1991	0.69	0.69	0.69	0.69
74	NASDAQ	CAMP	Wed, Apr 10, 1991	0.69	0.72	0.69	0.72
73	NASDAQ	CAMP	Tue, Apr 9, 1991	0.69	0.69	0.69	0.69
72	NASDAQ	CAMP	Wed, Apr 3, 1991	0.69	0.69	0.69	0.69
71	NASDAQ	CAMP	Tue, Apr 2, 1991	0.72	0.75	0.72	0.75
70	NASDAQ	CAMP	Mon, Apr 1, 1991	0.78	0.78	0.72	0.72
69	NASDAQ	CAMP	Thu, Mar 28, 1991	0.75	0.75	0.75	0.75
68	NASDAQ	CAMP	Wed, Mar 27, 1991	0.72	0.72	0.72	0.72
67	NASDAQ	CAMP	Tue, Mar 26, 1991	0.78	0.78	0.78	0.78
66	NASDAQ	CAMP	Mon, Mar 25, 1991	0.78	0.78	0.72	0.78
65	NASDAQ	CAMP	Fri, Mar 22, 1991	0.78	0.78	0.75	0.75
64	NASDAQ	CAMP	Thu, Mar 21, 1991	0.72	0.72	0.72	0.72
63	NASDAQ	CAMP	Wed, Mar 20, 1991	0.78	0.78	0.72	0.73
62	NASDAQ	CAMP	Tue, Mar 19, 1991	0.72	0.72	0.72	0.72
61	NASDAQ	CAMP	Mon, Mar 18, 1991	0.78	0.78	0.78	0.78
60	NASDAQ	CAMP	Thu, Mar 14, 1991	0.78	0.78	0.78	0.78
59	NASDAQ	CAMP	Wed, Mar 13, 1991	0.72	0.75	0.72	0.75
58	NASDAQ	CAMP	Tue, Mar 12, 1991	0.72	0.72	0.72	0.72
57	NASDAQ	CAMP	Thu, Mar 7, 1991	0.78	0.78	0.75	0.75
56	NASDAQ	CAMP	Mon, Mar 4, 1991	0.72	0.72	0.72	0.72
55	NASDAQ	CAMP	Fri, Mar 1, 1991	0.72	0.72	0.72	0.72
54	NASDAQ	CAMP	Wed, Feb 27, 1991	0.78	0.78	0.72	0.75
53	NASDAQ	CAMP	Mon, Feb 25, 1991	0.72	0.75	0.72	0.75
52	NASDAQ	CAMP	Fri, Feb 22, 1991	0.75	0.75	0.75	0.75
51	NASDAQ	CAMP	Thu, Feb 21, 1991	0.75	0.75	0.72	0.72
50	NASDAQ	CAMP	Fri, Feb 15, 1991	0.78	0.78	0.72	0.72
49	NASDAQ	CAMP	Wed, Feb 13, 1991	0.72	0.75	0.72	0.72
48	NASDAQ	CAMP	Tue, Feb 12, 1991	0.78	0.78	0.78	0.78
47	NASDAQ	CAMP	Mon, Feb 11, 1991	0.75	0.78	0.72	0.72
46	NASDAQ	CAMP	Thu, Feb 7, 1991	0.72	0.75	0.72	0.75
45	NASDAQ	CAMP	Wed, Feb 6, 1991	0.75	0.75	0.75	0.75
44	NASDAQ	CAMP	Mon, Feb 4, 1991	0.72	0.72	0.72	0.72
43	NASDAQ	CAMP	Fri, Feb 1, 1991	0.75	0.75	0.72	0.75
42	NASDAQ	CAMP	Tue, Jan 29, 1991	0.72	0.72	0.72	0.72
41	NASDAQ	CAMP	Mon, Jan 28, 1991	0.75	0.75	0.72	0.72
40	NASDAQ	CAMP	Fri, Jan 25, 1991	0.69	0.75	0.69	0.75
39	NASDAQ	CAMP	Thu, Jan 24, 1991	0.81	0.81	0.81	0.81
38	NASDAQ	CAMP	Thu, Jan 17, 1991	0.69	0.69	0.69	0.69
37	NASDAQ	CAMP	Wed, Jan 16, 1991	0.66	0.66	0.66	0.66
36	NASDAQ	CAMP	Tue, Jan 15, 1991	0.69	0.75	0.63	0.63
35	NASDAQ	CAMP	Mon, Jan 14, 1991	0.72	0.72	0.72	0.72
34	NASDAQ	CAMP	Fri, Jan 11, 1991	0.72	0.72	0.72	0.72
33	NASDAQ	CAMP	Thu, Jan 10, 1991	0.72	0.75	0.72	0.75
32	NASDAQ	CAMP	Tue, Jan 8, 1991	0.72	0.75	0.72	0.75
31	NASDAQ	CAMP	Mon, Jan 7, 1991	0.69	0.75	0.69	0.69
30	NASDAQ	CAMP	Fri, Jan 4, 1991	0.69	0.69	0.69	0.69
29	NASDAQ	CAMP	Thu, Jan 3, 1991	0.72	0.75	0.72	0.72
28	NASDAQ	CAMP	Mon, Dec 31, 1990	0.75	0.81	0.72	0.72
27	NASDAQ	CAMP	Fri, Dec 28, 1990	0.72	0.72	0.72	0.72
26	NASDAQ	CAMP	Thu, Dec 27, 1990	0.72	0.75	0.72	0.75
25	NASDAQ	CAMP	Wed, Dec 26, 1990	0.72	0.72	0.72	0.72
24	NASDAQ	CAMP	Fri, Dec 21, 1990	0.72	0.72	0.72	0.72
23	NASDAQ	CAMP	Thu, Dec 20, 1990	0.72	0.72	0.72	0.72
22	NASDAQ	CAMP	Wed, Dec 19, 1990	0.75	0.75	0.72	0.72
21	NASDAQ	CAMP	Mon, Dec 17, 1990	0.81	0.81	0.81	0.81
20	NASDAQ	CAMP	Fri, Dec 14, 1990	0.75	0.75	0.75	0.75
19	NASDAQ	CAMP	Thu, Dec 13, 1990	0.75	0.75	0.75	0.75
18	NASDAQ	CAMP	Wed, Dec 12, 1990	0.75	0.75	0.75	0.75
17	NASDAQ	CAMP	Tue, Dec 11, 1990	0.81	0.81	0.81	0.81
16	NASDAQ	CAMP	Mon, Dec 10, 1990	0.75	0.81	0.75	0.81
15	NASDAQ	CAMP	Fri, Dec 7, 1990	0.75	0.75	0.75	0.75
14	NASDAQ	CAMP	Thu, Dec 6, 1990	0.81	0.81	0.81	0.81
13	NASDAQ	CAMP	Wed, Dec 5, 1990	0.75	0.75	0.75	0.75
12	NASDAQ	CAMP	Tue, Dec 4, 1990	0.75	0.75	0.75	0.75
11	NASDAQ	CAMP	Mon, Dec 3, 1990	0.75	0.75	0.75	0.75
10	NASDAQ	CAMP	Fri, Nov 30, 1990	0.75	0.75	0.75	0.75
9	NASDAQ	CAMP	Thu, Nov 29, 1990	0.75	0.75	0.75	0.75
8	NASDAQ	CAMP	Wed, Nov 28, 1990	0.84	0.84	0.84	0.84
7	NASDAQ	CAMP	Fri, Nov 23, 1990	0.75	0.81	0.75	0.81
6	NASDAQ	CAMP	Wed, Nov 21, 1990	0.75	0.75	0.75	0.75
5	NASDAQ	CAMP	Tue, Nov 20, 1990	0.75	0.75	0.75	0.75
4	NASDAQ	CAMP	Mon, Nov 19, 1990	0.78	0.78	0.78	0.78
3	NASDAQ	CAMP	Thu, Nov 15, 1990	0.75	0.75	0.75	0.75
2	NASDAQ	CAMP	Wed, Nov 14, 1990	0.75	0.75	0.75	0.75
1	NASDAQ	CAMP	Mon, Nov 12, 1990	0.75	0.81	0.75	0.81
#	Exchange	Symbol	Date	Open	High	Low	Close

CalAmp Corp NASDAQ:CAMP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024