Camtek Ltd NASDAQ:CAMT Historical Prices

Below are the 5886 trading days of historical prices for CAMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5886	NASDAQ	CAMT	Fri, Mar 1, 2024	80.06	82.74	79.60	81.74
5885	NASDAQ	CAMT	Thu, Feb 29, 2024	81.32	81.98	79.30	79.59
5884	NASDAQ	CAMT	Wed, Feb 28, 2024	80.00	82.15	78.67	80.59
5883	NASDAQ	CAMT	Tue, Feb 27, 2024	81.64	82.29	78.84	80.51
5882	NASDAQ	CAMT	Mon, Feb 26, 2024	78.12	80.49	78.12	80.38
5881	NASDAQ	CAMT	Fri, Feb 23, 2024	83.14	83.55	77.03	77.79
5880	NASDAQ	CAMT	Thu, Feb 22, 2024	80.23	83.95	80.23	83.02
5879	NASDAQ	CAMT	Wed, Feb 21, 2024	79.62	79.98	74.59	76.84
5878	NASDAQ	CAMT	Tue, Feb 20, 2024	84.00	87.14	79.49	82.07
5877	NASDAQ	CAMT	Fri, Feb 16, 2024	86.00	89.65	85.55	87.77
5876	NASDAQ	CAMT	Thu, Feb 15, 2024	83.81	84.89	81.72	84.74
5875	NASDAQ	CAMT	Wed, Feb 14, 2024	80.00	84.59	80.00	83.34
5874	NASDAQ	CAMT	Tue, Feb 13, 2024	78.00	80.78	77.15	78.46
5873	NASDAQ	CAMT	Mon, Feb 12, 2024	81.45	83.90	80.22	80.38
5872	NASDAQ	CAMT	Fri, Feb 9, 2024	80.59	82.27	78.33	81.52
5871	NASDAQ	CAMT	Thu, Feb 8, 2024	78.30	80.55	77.37	79.19
5870	NASDAQ	CAMT	Wed, Feb 7, 2024	78.52	79.64	77.52	77.97
5869	NASDAQ	CAMT	Tue, Feb 6, 2024	81.80	82.28	75.32	77.88
5868	NASDAQ	CAMT	Mon, Feb 5, 2024	81.16	82.63	79.05	81.35
5867	NASDAQ	CAMT	Fri, Feb 2, 2024	80.00	81.52	79.67	80.55
5866	NASDAQ	CAMT	Thu, Feb 1, 2024	78.29	79.95	77.53	79.64
5865	NASDAQ	CAMT	Wed, Jan 31, 2024	78.93	79.59	77.40	77.84
5864	NASDAQ	CAMT	Tue, Jan 30, 2024	80.66	81.78	78.68	79.79
5863	NASDAQ	CAMT	Mon, Jan 29, 2024	79.16	80.36	78.23	80.29
5862	NASDAQ	CAMT	Fri, Jan 26, 2024	79.59	80.67	77.16	79.10
5861	NASDAQ	CAMT	Thu, Jan 25, 2024	79.88	82.96	79.06	80.80
5860	NASDAQ	CAMT	Wed, Jan 24, 2024	79.90	81.01	78.21	78.86
5859	NASDAQ	CAMT	Tue, Jan 23, 2024	78.71	79.55	77.34	78.37
5858	NASDAQ	CAMT	Mon, Jan 22, 2024	79.30	80.55	76.65	78.81
5857	NASDAQ	CAMT	Fri, Jan 19, 2024	79.87	79.87	76.17	78.71
5856	NASDAQ	CAMT	Thu, Jan 18, 2024	75.06	77.89	75.06	76.35
5855	NASDAQ	CAMT	Wed, Jan 17, 2024	73.01	73.72	71.08	73.41
5854	NASDAQ	CAMT	Tue, Jan 16, 2024	72.73	76.14	72.70	74.03
5853	NASDAQ	CAMT	Fri, Jan 12, 2024	72.16	72.51	70.30	70.96
5852	NASDAQ	CAMT	Thu, Jan 11, 2024	69.88	72.25	69.51	71.86
5851	NASDAQ	CAMT	Wed, Jan 10, 2024	72.06	72.50	68.58	69.72
5850	NASDAQ	CAMT	Tue, Jan 9, 2024	68.00	73.59	67.67	71.87
5849	NASDAQ	CAMT	Mon, Jan 8, 2024	67.96	69.78	67.94	68.75
5848	NASDAQ	CAMT	Fri, Jan 5, 2024	68.19	68.85	67.42	67.93
5847	NASDAQ	CAMT	Thu, Jan 4, 2024	65.85	70.05	65.18	68.62
5846	NASDAQ	CAMT	Wed, Jan 3, 2024	66.94	67.84	66.14	67.02
5845	NASDAQ	CAMT	Tue, Jan 2, 2024	68.85	68.85	65.98	67.46
5844	NASDAQ	CAMT	Fri, Dec 29, 2023	69.86	71.02	68.56	69.38
5843	NASDAQ	CAMT	Thu, Dec 28, 2023	70.54	71.50	69.68	69.81
5842	NASDAQ	CAMT	Wed, Dec 27, 2023	70.63	71.59	69.53	70.12
5841	NASDAQ	CAMT	Tue, Dec 26, 2023	68.48	70.42	67.93	70.35
5840	NASDAQ	CAMT	Fri, Dec 22, 2023	68.18	71.05	66.31	68.54
5839	NASDAQ	CAMT	Thu, Dec 21, 2023	63.41	68.00	63.11	67.71
5838	NASDAQ	CAMT	Wed, Dec 20, 2023	63.62	64.16	61.61	62.25
5837	NASDAQ	CAMT	Tue, Dec 19, 2023	63.20	64.67	63.16	63.60
5836	NASDAQ	CAMT	Mon, Dec 18, 2023	64.27	65.43	63.03	63.16
5835	NASDAQ	CAMT	Fri, Dec 15, 2023	62.33	64.39	61.96	62.48
5834	NASDAQ	CAMT	Thu, Dec 14, 2023	64.79	66.12	60.90	62.23
5833	NASDAQ	CAMT	Wed, Dec 13, 2023	64.67	65.21	62.54	64.00
5832	NASDAQ	CAMT	Tue, Dec 12, 2023	64.60	65.81	64.44	65.00
5831	NASDAQ	CAMT	Mon, Dec 11, 2023	64.20	66.29	63.75	64.39
5830	NASDAQ	CAMT	Fri, Dec 8, 2023	62.63	64.12	61.92	63.61
5829	NASDAQ	CAMT	Thu, Dec 7, 2023	62.79	63.28	61.03	62.15
5828	NASDAQ	CAMT	Wed, Dec 6, 2023	62.62	65.79	62.36	62.60
5827	NASDAQ	CAMT	Tue, Dec 5, 2023	61.59	62.00	60.60	61.08
5826	NASDAQ	CAMT	Mon, Dec 4, 2023	61.29	62.00	59.33	61.71
5825	NASDAQ	CAMT	Fri, Dec 1, 2023	63.28	63.36	61.14	62.48
5824	NASDAQ	CAMT	Thu, Nov 30, 2023	65.20	65.21	62.69	63.48
5823	NASDAQ	CAMT	Wed, Nov 29, 2023	65.48	68.25	65.06	65.86
5822	NASDAQ	CAMT	Tue, Nov 28, 2023	65.65	67.43	64.61	65.72
5821	NASDAQ	CAMT	Mon, Nov 27, 2023	64.16	66.98	63.52	65.78
5820	NASDAQ	CAMT	Fri, Nov 24, 2023	64.09	65.14	63.39	64.19
5819	NASDAQ	CAMT	Wed, Nov 22, 2023	65.00	66.07	62.60	63.71
5818	NASDAQ	CAMT	Tue, Nov 21, 2023	60.60	65.24	59.83	64.30
5817	NASDAQ	CAMT	Mon, Nov 20, 2023	61.04	61.60	59.79	60.56
5816	NASDAQ	CAMT	Fri, Nov 17, 2023	61.26	61.79	59.77	61.51
5815	NASDAQ	CAMT	Thu, Nov 16, 2023	61.01	63.01	60.87	61.75
5814	NASDAQ	CAMT	Wed, Nov 15, 2023	65.22	65.26	61.18	62.15
5813	NASDAQ	CAMT	Tue, Nov 14, 2023	63.69	67.31	62.31	65.73
5812	NASDAQ	CAMT	Mon, Nov 13, 2023	64.04	67.08	63.69	65.20
5811	NASDAQ	CAMT	Fri, Nov 10, 2023	60.05	65.09	59.94	64.29
5810	NASDAQ	CAMT	Thu, Nov 9, 2023	58.55	61.29	58.55	59.89
5809	NASDAQ	CAMT	Wed, Nov 8, 2023	56.43	58.72	56.17	58.11
5808	NASDAQ	CAMT	Tue, Nov 7, 2023	55.76	56.56	54.57	56.03
5807	NASDAQ	CAMT	Mon, Nov 6, 2023	56.59	56.61	54.50	55.31
5806	NASDAQ	CAMT	Fri, Nov 3, 2023	54.91	57.33	54.91	56.47
5805	NASDAQ	CAMT	Thu, Nov 2, 2023	55.57	56.11	54.44	55.00
5804	NASDAQ	CAMT	Wed, Nov 1, 2023	54.62	54.74	51.90	53.40
5803	NASDAQ	CAMT	Tue, Oct 31, 2023	50.92	52.81	49.71	52.60
5802	NASDAQ	CAMT	Mon, Oct 30, 2023	51.39	51.69	49.64	50.59
5801	NASDAQ	CAMT	Fri, Oct 27, 2023	51.50	51.71	49.74	50.04
5800	NASDAQ	CAMT	Thu, Oct 26, 2023	51.54	52.70	50.35	50.81
5799	NASDAQ	CAMT	Wed, Oct 25, 2023	52.23	53.75	50.95	51.23
5798	NASDAQ	CAMT	Tue, Oct 24, 2023	51.46	53.18	51.34	52.86
5797	NASDAQ	CAMT	Mon, Oct 23, 2023	51.77	52.35	50.56	50.72
5796	NASDAQ	CAMT	Fri, Oct 20, 2023	54.28	54.30	48.50	52.22
5795	NASDAQ	CAMT	Thu, Oct 19, 2023	58.51	58.57	54.07	54.52
5794	NASDAQ	CAMT	Wed, Oct 18, 2023	58.03	60.03	57.21	58.40
5793	NASDAQ	CAMT	Tue, Oct 17, 2023	58.76	61.80	57.23	59.55
5792	NASDAQ	CAMT	Mon, Oct 16, 2023	59.47	60.45	58.38	59.89
5791	NASDAQ	CAMT	Fri, Oct 13, 2023	62.85	63.51	59.76	59.91
5790	NASDAQ	CAMT	Thu, Oct 12, 2023	60.03	64.64	59.41	62.79
5789	NASDAQ	CAMT	Wed, Oct 11, 2023	60.07	60.94	58.57	59.87
5788	NASDAQ	CAMT	Tue, Oct 10, 2023	57.77	61.54	57.00	59.77
5787	NASDAQ	CAMT	Mon, Oct 9, 2023	60.46	60.74	55.63	57.77
5786	NASDAQ	CAMT	Fri, Oct 6, 2023	60.80	64.12	60.21	63.33
5785	NASDAQ	CAMT	Thu, Oct 5, 2023	60.82	61.93	59.67	61.27
5784	NASDAQ	CAMT	Wed, Oct 4, 2023	59.48	61.36	58.92	60.83
5783	NASDAQ	CAMT	Tue, Oct 3, 2023	60.56	61.98	59.24	59.65
5782	NASDAQ	CAMT	Mon, Oct 2, 2023	62.42	64.12	60.43	61.08
5781	NASDAQ	CAMT	Fri, Sep 29, 2023	64.46	65.13	62.09	62.26
5780	NASDAQ	CAMT	Thu, Sep 28, 2023	60.32	64.15	60.08	63.71
5779	NASDAQ	CAMT	Wed, Sep 27, 2023	58.20	60.63	58.18	60.30
5778	NASDAQ	CAMT	Tue, Sep 26, 2023	60.42	60.43	58.04	58.20
5777	NASDAQ	CAMT	Mon, Sep 25, 2023	57.44	61.42	57.05	61.25
5776	NASDAQ	CAMT	Fri, Sep 22, 2023	55.29	57.66	54.73	57.05
5775	NASDAQ	CAMT	Thu, Sep 21, 2023	55.00	55.79	54.27	54.65
5774	NASDAQ	CAMT	Wed, Sep 20, 2023	56.97	57.88	55.80	55.96
5773	NASDAQ	CAMT	Tue, Sep 19, 2023	57.05	58.75	56.37	56.76
5772	NASDAQ	CAMT	Mon, Sep 18, 2023	56.20	58.15	55.75	56.73
5771	NASDAQ	CAMT	Fri, Sep 15, 2023	56.22	56.47	55.40	56.18
5770	NASDAQ	CAMT	Thu, Sep 14, 2023	57.89	58.00	55.75	56.55
5769	NASDAQ	CAMT	Wed, Sep 13, 2023	58.11	60.38	56.91	58.60
5768	NASDAQ	CAMT	Tue, Sep 12, 2023	57.40	61.09	57.40	59.02
5767	NASDAQ	CAMT	Mon, Sep 11, 2023	56.91	56.95	56.91	56.95
5766	NASDAQ	CAMT	Fri, Sep 8, 2023	56.50	57.77	56.50	57.40
5765	NASDAQ	CAMT	Thu, Sep 7, 2023	57.01	57.19	55.49	56.65
5764	NASDAQ	CAMT	Wed, Sep 6, 2023	58.48	59.55	57.43	57.74
5763	NASDAQ	CAMT	Tue, Sep 5, 2023	58.55	59.09	57.87	58.24
5762	NASDAQ	CAMT	Fri, Sep 1, 2023	61.00	61.33	58.53	60.50
5761	NASDAQ	CAMT	Thu, Aug 31, 2023	59.70	61.48	59.50	60.30
5760	NASDAQ	CAMT	Wed, Aug 30, 2023	58.02	60.09	57.84	58.95
5759	NASDAQ	CAMT	Tue, Aug 29, 2023	53.00	59.51	52.89	58.20
5758	NASDAQ	CAMT	Mon, Aug 28, 2023	51.99	52.54	51.28	51.73
5757	NASDAQ	CAMT	Fri, Aug 25, 2023	52.46	52.73	50.50	51.91
5756	NASDAQ	CAMT	Thu, Aug 24, 2023	52.50	53.14	50.89	52.10
5755	NASDAQ	CAMT	Wed, Aug 23, 2023	49.52	52.79	49.45	52.54
5754	NASDAQ	CAMT	Tue, Aug 22, 2023	49.72	50.95	49.35	49.68
5753	NASDAQ	CAMT	Mon, Aug 21, 2023	45.79	48.90	45.66	48.84
5752	NASDAQ	CAMT	Fri, Aug 18, 2023	44.18	46.33	44.18	46.06
5751	NASDAQ	CAMT	Thu, Aug 17, 2023	45.80	45.80	44.08	44.63
5750	NASDAQ	CAMT	Wed, Aug 16, 2023	45.73	46.24	45.51	45.83
5749	NASDAQ	CAMT	Tue, Aug 15, 2023	46.28	46.68	45.87	46.12
5748	NASDAQ	CAMT	Mon, Aug 14, 2023	44.89	46.42	44.77	46.32
5747	NASDAQ	CAMT	Fri, Aug 11, 2023	47.00	47.12	45.90	46.16
5746	NASDAQ	CAMT	Thu, Aug 10, 2023	47.76	47.84	46.72	47.40
5745	NASDAQ	CAMT	Wed, Aug 9, 2023	47.73	48.33	47.52	47.98
5744	NASDAQ	CAMT	Tue, Aug 8, 2023	47.30	47.71	47.03	47.48
5743	NASDAQ	CAMT	Mon, Aug 7, 2023	47.35	48.53	47.19	47.63
5742	NASDAQ	CAMT	Fri, Aug 4, 2023	47.27	48.29	46.78	46.94
5741	NASDAQ	CAMT	Thu, Aug 3, 2023	45.50	47.49	45.45	47.20
5740	NASDAQ	CAMT	Wed, Aug 2, 2023	45.68	46.75	45.54	45.71
5739	NASDAQ	CAMT	Tue, Aug 1, 2023	46.52	47.60	46.13	47.05
5738	NASDAQ	CAMT	Mon, Jul 31, 2023	46.16	47.72	44.90	47.61
5737	NASDAQ	CAMT	Fri, Jul 28, 2023	47.47	48.15	46.70	47.29
5736	NASDAQ	CAMT	Thu, Jul 27, 2023	45.95	46.94	45.82	46.00
5735	NASDAQ	CAMT	Wed, Jul 26, 2023	43.80	46.11	43.63	45.13
5734	NASDAQ	CAMT	Tue, Jul 25, 2023	42.64	44.20	42.19	44.01
5733	NASDAQ	CAMT	Mon, Jul 24, 2023	43.37	43.99	42.57	43.95
5732	NASDAQ	CAMT	Fri, Jul 21, 2023	42.39	45.30	41.78	44.11
5731	NASDAQ	CAMT	Thu, Jul 20, 2023	43.02	43.26	41.16	41.84
5730	NASDAQ	CAMT	Wed, Jul 19, 2023	43.50	44.62	43.31	43.89
5729	NASDAQ	CAMT	Tue, Jul 18, 2023	44.10	44.94	43.52	44.18
5728	NASDAQ	CAMT	Mon, Jul 17, 2023	40.78	43.64	40.57	43.24
5727	NASDAQ	CAMT	Fri, Jul 14, 2023	40.93	42.33	40.10	40.91
5726	NASDAQ	CAMT	Thu, Jul 13, 2023	37.27	40.82	36.92	39.96
5725	NASDAQ	CAMT	Wed, Jul 12, 2023	34.08	34.21	33.74	33.89
5724	NASDAQ	CAMT	Tue, Jul 11, 2023	34.00	34.08	33.35	33.66
5723	NASDAQ	CAMT	Mon, Jul 10, 2023	33.49	34.69	33.49	33.96
5722	NASDAQ	CAMT	Fri, Jul 7, 2023	33.08	33.98	33.07	33.32
5721	NASDAQ	CAMT	Thu, Jul 6, 2023	33.38	33.52	32.86	33.18
5720	NASDAQ	CAMT	Wed, Jul 5, 2023	34.77	34.81	33.68	33.73
5719	NASDAQ	CAMT	Mon, Jul 3, 2023	35.60	35.81	34.57	35.04
5718	NASDAQ	CAMT	Fri, Jun 30, 2023	35.86	36.60	35.48	35.63
5717	NASDAQ	CAMT	Thu, Jun 29, 2023	34.18	35.58	34.01	35.54
5716	NASDAQ	CAMT	Wed, Jun 28, 2023	32.75	34.60	32.75	34.30
5715	NASDAQ	CAMT	Tue, Jun 27, 2023	31.79	33.29	31.67	33.23
5714	NASDAQ	CAMT	Mon, Jun 26, 2023	31.55	32.14	31.49	31.52
5713	NASDAQ	CAMT	Fri, Jun 23, 2023	32.12	32.23	31.69	31.81
5712	NASDAQ	CAMT	Thu, Jun 22, 2023	32.19	32.94	32.19	32.62
5711	NASDAQ	CAMT	Wed, Jun 21, 2023	32.26	32.83	31.89	32.64
5710	NASDAQ	CAMT	Tue, Jun 20, 2023	32.41	32.65	32.14	32.41
5709	NASDAQ	CAMT	Fri, Jun 16, 2023	33.32	33.32	32.25	32.63
5708	NASDAQ	CAMT	Thu, Jun 15, 2023	32.75	33.30	32.75	33.25
5707	NASDAQ	CAMT	Wed, Jun 14, 2023	32.95	33.36	32.48	33.12
5706	NASDAQ	CAMT	Tue, Jun 13, 2023	32.80	33.40	32.43	33.23
5705	NASDAQ	CAMT	Mon, Jun 12, 2023	31.68	33.00	31.68	32.92
5704	NASDAQ	CAMT	Fri, Jun 9, 2023	31.11	31.57	30.86	31.56
5703	NASDAQ	CAMT	Thu, Jun 8, 2023	30.87	31.68	30.45	30.87
5702	NASDAQ	CAMT	Wed, Jun 7, 2023	30.10	31.44	30.10	31.07
5701	NASDAQ	CAMT	Tue, Jun 6, 2023	29.12	30.02	29.02	29.97
5700	NASDAQ	CAMT	Mon, Jun 5, 2023	28.64	29.20	28.64	29.11
5699	NASDAQ	CAMT	Fri, Jun 2, 2023	29.19	29.39	28.21	28.56
5698	NASDAQ	CAMT	Thu, Jun 1, 2023	28.92	29.27	28.65	28.97
5697	NASDAQ	CAMT	Wed, May 31, 2023	29.34	29.89	28.85	28.89
5696	NASDAQ	CAMT	Tue, May 30, 2023	29.86	30.35	29.28	29.54
5695	NASDAQ	CAMT	Fri, May 26, 2023	28.27	29.64	28.27	29.34
5694	NASDAQ	CAMT	Thu, May 25, 2023	27.89	28.82	27.54	28.16
5693	NASDAQ	CAMT	Wed, May 24, 2023	27.38	27.70	27.14	27.27
5692	NASDAQ	CAMT	Tue, May 23, 2023	27.50	28.21	27.31	27.71
5691	NASDAQ	CAMT	Mon, May 22, 2023	28.47	28.49	27.72	27.96
5690	NASDAQ	CAMT	Fri, May 19, 2023	29.19	29.21	28.55	28.80
5689	NASDAQ	CAMT	Thu, May 18, 2023	28.27	29.23	28.18	29.15
5688	NASDAQ	CAMT	Wed, May 17, 2023	28.00	28.71	27.82	28.36
5687	NASDAQ	CAMT	Tue, May 16, 2023	27.73	28.39	27.73	28.02
5686	NASDAQ	CAMT	Mon, May 15, 2023	27.00	28.25	27.00	27.92
5685	NASDAQ	CAMT	Fri, May 12, 2023	26.42	27.04	26.36	27.01
5684	NASDAQ	CAMT	Thu, May 11, 2023	26.54	27.44	26.47	26.58
5683	NASDAQ	CAMT	Wed, May 10, 2023	26.97	27.03	25.70	26.69
5682	NASDAQ	CAMT	Tue, May 9, 2023	27.39	27.80	27.30	27.77
5681	NASDAQ	CAMT	Mon, May 8, 2023	27.40	27.69	27.13	27.64
5680	NASDAQ	CAMT	Fri, May 5, 2023	25.83	27.06	25.83	26.88
5679	NASDAQ	CAMT	Thu, May 4, 2023	26.28	26.38	25.74	25.82
5678	NASDAQ	CAMT	Wed, May 3, 2023	26.36	26.55	26.05	26.35
5677	NASDAQ	CAMT	Tue, May 2, 2023	26.44	26.46	25.93	26.13
5676	NASDAQ	CAMT	Mon, May 1, 2023	26.60	26.94	26.34	26.57
5675	NASDAQ	CAMT	Fri, Apr 28, 2023	26.34	26.40	26.00	26.35
5674	NASDAQ	CAMT	Thu, Apr 27, 2023	25.79	26.42	25.38	26.24
5673	NASDAQ	CAMT	Wed, Apr 26, 2023	25.48	25.83	25.25	25.78
5672	NASDAQ	CAMT	Tue, Apr 25, 2023	26.03	26.11	25.42	25.42
5671	NASDAQ	CAMT	Mon, Apr 24, 2023	26.40	26.74	25.96	26.19
5670	NASDAQ	CAMT	Fri, Apr 21, 2023	25.80	26.10	25.58	26.01
5669	NASDAQ	CAMT	Thu, Apr 20, 2023	25.41	25.68	25.25	25.55
5668	NASDAQ	CAMT	Wed, Apr 19, 2023	24.89	25.30	24.89	25.12
5667	NASDAQ	CAMT	Tue, Apr 18, 2023	25.44	25.54	24.98	25.17
5666	NASDAQ	CAMT	Mon, Apr 17, 2023	25.31	25.57	24.92	25.29
5665	NASDAQ	CAMT	Fri, Apr 14, 2023	25.31	25.44	25.14	25.39
5664	NASDAQ	CAMT	Thu, Apr 13, 2023	25.10	25.54	24.81	25.30
5663	NASDAQ	CAMT	Wed, Apr 12, 2023	26.06	26.06	24.89	24.95
5662	NASDAQ	CAMT	Tue, Apr 11, 2023	26.30	26.35	25.94	25.96
5661	NASDAQ	CAMT	Mon, Apr 10, 2023	25.97	26.28	25.85	26.11
5660	NASDAQ	CAMT	Thu, Apr 6, 2023	26.16	26.36	25.66	26.24
5659	NASDAQ	CAMT	Wed, Apr 5, 2023	26.85	26.85	26.16	26.41
5658	NASDAQ	CAMT	Tue, Apr 4, 2023	28.07	28.10	26.91	27.04
5657	NASDAQ	CAMT	Mon, Apr 3, 2023	27.89	28.35	27.76	28.30
5656	NASDAQ	CAMT	Fri, Mar 31, 2023	27.58	28.35	27.58	28.35
5655	NASDAQ	CAMT	Thu, Mar 30, 2023	27.37	27.81	27.28	27.76
5654	NASDAQ	CAMT	Wed, Mar 29, 2023	26.78	27.38	26.78	27.28
5653	NASDAQ	CAMT	Tue, Mar 28, 2023	26.66	26.80	26.25	26.72
5652	NASDAQ	CAMT	Mon, Mar 27, 2023	27.66	27.66	26.58	26.87
5651	NASDAQ	CAMT	Fri, Mar 24, 2023	27.63	27.73	27.30	27.59
5650	NASDAQ	CAMT	Thu, Mar 23, 2023	27.62	28.63	27.62	27.97
5649	NASDAQ	CAMT	Wed, Mar 22, 2023	27.48	28.22	27.32	27.32
5648	NASDAQ	CAMT	Tue, Mar 21, 2023	27.50	28.00	27.39	27.72
5647	NASDAQ	CAMT	Mon, Mar 20, 2023	27.27	27.54	27.12	27.32
5646	NASDAQ	CAMT	Fri, Mar 17, 2023	27.40	27.40	27.04	27.05
5645	NASDAQ	CAMT	Thu, Mar 16, 2023	26.70	27.59	26.70	27.54
5644	NASDAQ	CAMT	Wed, Mar 15, 2023	26.86	27.32	26.44	27.00
5643	NASDAQ	CAMT	Tue, Mar 14, 2023	26.97	27.39	26.86	27.20
5642	NASDAQ	CAMT	Mon, Mar 13, 2023	26.21	26.50	25.89	26.23
5641	NASDAQ	CAMT	Fri, Mar 10, 2023	27.55	27.55	26.48	26.70
5640	NASDAQ	CAMT	Thu, Mar 9, 2023	27.94	28.20	27.34	27.36
5639	NASDAQ	CAMT	Wed, Mar 8, 2023	27.44	27.83	27.32	27.79
5638	NASDAQ	CAMT	Tue, Mar 7, 2023	27.52	28.39	27.15	27.33
5637	NASDAQ	CAMT	Mon, Mar 6, 2023	28.40	28.55	27.58	27.64
5636	NASDAQ	CAMT	Fri, Mar 3, 2023	27.91	28.49	27.52	28.40
5635	NASDAQ	CAMT	Thu, Mar 2, 2023	27.40	27.94	27.27	27.85
5634	NASDAQ	CAMT	Wed, Mar 1, 2023	27.37	28.07	27.37	27.71
5633	NASDAQ	CAMT	Tue, Feb 28, 2023	26.62	27.36	26.47	27.12
5632	NASDAQ	CAMT	Mon, Feb 27, 2023	26.95	27.07	26.64	26.69
5631	NASDAQ	CAMT	Fri, Feb 24, 2023	27.02	27.34	26.79	26.89
5630	NASDAQ	CAMT	Thu, Feb 23, 2023	27.34	27.67	26.88	27.48
5629	NASDAQ	CAMT	Wed, Feb 22, 2023	26.58	27.49	26.46	26.67
5628	NASDAQ	CAMT	Tue, Feb 21, 2023	26.16	26.79	26.10	26.34
5627	NASDAQ	CAMT	Fri, Feb 17, 2023	27.89	27.89	26.75	27.28
5626	NASDAQ	CAMT	Thu, Feb 16, 2023	25.80	28.25	25.80	27.70
5625	NASDAQ	CAMT	Wed, Feb 15, 2023	25.86	27.00	25.85	26.78
5624	NASDAQ	CAMT	Tue, Feb 14, 2023	26.45	27.00	26.24	26.62
5623	NASDAQ	CAMT	Mon, Feb 13, 2023	26.19	26.92	26.09	26.79
5622	NASDAQ	CAMT	Fri, Feb 10, 2023	26.68	26.79	25.84	26.19
5621	NASDAQ	CAMT	Thu, Feb 9, 2023	27.84	27.92	26.83	26.86
5620	NASDAQ	CAMT	Wed, Feb 8, 2023	27.58	27.71	27.22	27.47
5619	NASDAQ	CAMT	Tue, Feb 7, 2023	27.04	27.87	26.81	27.76
5618	NASDAQ	CAMT	Mon, Feb 6, 2023	27.56	27.83	27.11	27.29
5617	NASDAQ	CAMT	Fri, Feb 3, 2023	28.41	28.84	27.97	28.13
5616	NASDAQ	CAMT	Thu, Feb 2, 2023	28.08	28.85	28.04	28.79
5615	NASDAQ	CAMT	Wed, Feb 1, 2023	25.95	26.90	25.80	26.85
5614	NASDAQ	CAMT	Tue, Jan 31, 2023	25.57	26.39	25.57	25.99
5613	NASDAQ	CAMT	Mon, Jan 30, 2023	26.31	26.31	25.30	25.66
5612	NASDAQ	CAMT	Fri, Jan 27, 2023	26.48	26.95	26.46	26.70
5611	NASDAQ	CAMT	Thu, Jan 26, 2023	27.23	27.23	26.38	26.81
5610	NASDAQ	CAMT	Wed, Jan 25, 2023	27.04	27.54	26.61	27.39
5609	NASDAQ	CAMT	Tue, Jan 24, 2023	27.50	27.83	27.22	27.60
5608	NASDAQ	CAMT	Mon, Jan 23, 2023	27.71	27.91	27.19	27.68
5607	NASDAQ	CAMT	Fri, Jan 20, 2023	25.91	26.85	25.91	26.78
5606	NASDAQ	CAMT	Thu, Jan 19, 2023	25.70	25.85	25.30	25.75
5605	NASDAQ	CAMT	Wed, Jan 18, 2023	26.15	26.72	25.99	26.14
5604	NASDAQ	CAMT	Tue, Jan 17, 2023	24.71	25.78	24.71	25.71
5603	NASDAQ	CAMT	Fri, Jan 13, 2023	24.71	25.04	24.50	24.80
5602	NASDAQ	CAMT	Thu, Jan 12, 2023	24.67	25.13	24.03	24.98
5601	NASDAQ	CAMT	Wed, Jan 11, 2023	24.79	24.93	24.29	24.70
5600	NASDAQ	CAMT	Tue, Jan 10, 2023	23.95	24.43	23.94	24.37
5599	NASDAQ	CAMT	Mon, Jan 9, 2023	23.62	24.26	23.62	24.06
5598	NASDAQ	CAMT	Fri, Jan 6, 2023	22.67	23.36	22.49	23.29
5597	NASDAQ	CAMT	Thu, Jan 5, 2023	22.71	22.83	22.38	22.42
5596	NASDAQ	CAMT	Wed, Jan 4, 2023	22.66	23.02	22.51	22.74
5595	NASDAQ	CAMT	Tue, Jan 3, 2023	22.24	22.53	21.63	22.37
5594	NASDAQ	CAMT	Fri, Dec 30, 2022	21.58	22.47	21.49	21.96
5593	NASDAQ	CAMT	Thu, Dec 29, 2022	21.51	22.05	21.47	22.00
5592	NASDAQ	CAMT	Wed, Dec 28, 2022	20.95	21.46	20.83	21.24
5591	NASDAQ	CAMT	Tue, Dec 27, 2022	21.53	21.53	21.07	21.16
5590	NASDAQ	CAMT	Fri, Dec 23, 2022	21.84	21.84	21.47	21.74
5589	NASDAQ	CAMT	Thu, Dec 22, 2022	22.60	22.60	21.45	21.89
5588	NASDAQ	CAMT	Wed, Dec 21, 2022	22.56	23.36	22.45	22.94
5587	NASDAQ	CAMT	Tue, Dec 20, 2022	22.17	22.58	22.00	22.15
5586	NASDAQ	CAMT	Mon, Dec 19, 2022	22.45	22.50	22.12	22.48
5585	NASDAQ	CAMT	Fri, Dec 16, 2022	22.34	22.56	22.04	22.50
5584	NASDAQ	CAMT	Thu, Dec 15, 2022	23.01	23.01	22.43	22.45
5583	NASDAQ	CAMT	Wed, Dec 14, 2022	23.30	23.94	23.11	23.45
5582	NASDAQ	CAMT	Tue, Dec 13, 2022	23.98	24.25	23.21	23.51
5581	NASDAQ	CAMT	Mon, Dec 12, 2022	22.89	23.28	22.73	23.13
5580	NASDAQ	CAMT	Fri, Dec 9, 2022	22.98	23.39	22.92	23.06
5579	NASDAQ	CAMT	Thu, Dec 8, 2022	22.68	23.29	22.61	23.21
5578	NASDAQ	CAMT	Wed, Dec 7, 2022	22.92	23.14	22.37	22.63
5577	NASDAQ	CAMT	Tue, Dec 6, 2022	23.80	23.80	23.12	23.39
5576	NASDAQ	CAMT	Mon, Dec 5, 2022	23.79	24.18	23.59	24.02
5575	NASDAQ	CAMT	Fri, Dec 2, 2022	23.78	24.00	23.43	23.88
5574	NASDAQ	CAMT	Thu, Dec 1, 2022	24.33	24.48	23.83	24.12
5573	NASDAQ	CAMT	Wed, Nov 30, 2022	23.34	24.51	23.13	24.39
5572	NASDAQ	CAMT	Tue, Nov 29, 2022	23.17	23.40	23.00	23.16
5571	NASDAQ	CAMT	Mon, Nov 28, 2022	23.29	23.39	22.80	22.95
5570	NASDAQ	CAMT	Fri, Nov 25, 2022	23.74	24.27	23.72	23.79
5569	NASDAQ	CAMT	Wed, Nov 23, 2022	23.62	24.31	23.62	23.78
5568	NASDAQ	CAMT	Tue, Nov 22, 2022	23.44	23.72	23.28	23.51
5567	NASDAQ	CAMT	Mon, Nov 21, 2022	23.29	23.85	23.16	23.21
5566	NASDAQ	CAMT	Fri, Nov 18, 2022	23.95	25.00	23.39	23.42
5565	NASDAQ	CAMT	Thu, Nov 17, 2022	24.00	24.91	23.48	23.86
5564	NASDAQ	CAMT	Wed, Nov 16, 2022	25.92	25.92	24.37	24.67
5563	NASDAQ	CAMT	Tue, Nov 15, 2022	26.10	26.25	25.32	25.70
5562	NASDAQ	CAMT	Mon, Nov 14, 2022	25.22	25.61	24.47	24.50
5561	NASDAQ	CAMT	Fri, Nov 11, 2022	24.87	25.58	24.71	25.32
5560	NASDAQ	CAMT	Thu, Nov 10, 2022	23.97	24.98	23.87	24.61
5559	NASDAQ	CAMT	Wed, Nov 9, 2022	22.73	22.81	22.31	22.48
5558	NASDAQ	CAMT	Tue, Nov 8, 2022	22.91	23.38	22.77	23.10
5557	NASDAQ	CAMT	Mon, Nov 7, 2022	22.41	22.85	21.94	22.64
5556	NASDAQ	CAMT	Fri, Nov 4, 2022	21.94	22.27	21.50	21.96
5555	NASDAQ	CAMT	Thu, Nov 3, 2022	21.58	21.80	21.23	21.46
5554	NASDAQ	CAMT	Wed, Nov 2, 2022	22.84	23.10	22.08	22.08
5553	NASDAQ	CAMT	Tue, Nov 1, 2022	23.43	23.91	22.82	22.99
5552	NASDAQ	CAMT	Mon, Oct 31, 2022	23.07	23.10	22.54	23.02
5551	NASDAQ	CAMT	Fri, Oct 28, 2022	22.99	23.82	22.67	23.76
5550	NASDAQ	CAMT	Thu, Oct 27, 2022	23.85	23.85	22.87	22.89
5549	NASDAQ	CAMT	Wed, Oct 26, 2022	23.24	23.89	23.03	23.38
5548	NASDAQ	CAMT	Tue, Oct 25, 2022	22.94	23.56	22.94	23.53
5547	NASDAQ	CAMT	Mon, Oct 24, 2022	22.82	23.02	22.12	22.66
5546	NASDAQ	CAMT	Fri, Oct 21, 2022	22.73	23.34	22.19	23.32
5545	NASDAQ	CAMT	Thu, Oct 20, 2022	22.88	23.26	22.44	22.93
5544	NASDAQ	CAMT	Wed, Oct 19, 2022	22.09	22.95	22.09	22.77
5543	NASDAQ	CAMT	Tue, Oct 18, 2022	22.33	22.60	21.72	21.96
5542	NASDAQ	CAMT	Mon, Oct 17, 2022	22.65	22.80	22.13	22.18
5541	NASDAQ	CAMT	Fri, Oct 14, 2022	22.92	22.92	21.93	22.36
5540	NASDAQ	CAMT	Thu, Oct 13, 2022	21.23	22.89	21.13	22.74
5539	NASDAQ	CAMT	Wed, Oct 12, 2022	21.66	22.35	21.66	22.01
5538	NASDAQ	CAMT	Tue, Oct 11, 2022	22.25	22.25	21.32	21.76
5537	NASDAQ	CAMT	Mon, Oct 10, 2022	22.61	22.61	21.75	22.43
5536	NASDAQ	CAMT	Fri, Oct 7, 2022	23.65	23.67	22.39	22.56
5535	NASDAQ	CAMT	Thu, Oct 6, 2022	24.80	25.15	24.14	24.21
5534	NASDAQ	CAMT	Wed, Oct 5, 2022	24.17	24.81	23.79	24.68
5533	NASDAQ	CAMT	Tue, Oct 4, 2022	24.62	24.78	24.22	24.35
5532	NASDAQ	CAMT	Mon, Oct 3, 2022	23.79	24.44	23.53	24.20
5531	NASDAQ	CAMT	Fri, Sep 30, 2022	23.20	24.01	23.07	23.17
5530	NASDAQ	CAMT	Thu, Sep 29, 2022	23.39	23.58	23.00	23.55
5529	NASDAQ	CAMT	Wed, Sep 28, 2022	23.19	24.03	23.14	23.94
5528	NASDAQ	CAMT	Tue, Sep 27, 2022	23.97	24.12	23.09	23.52
5527	NASDAQ	CAMT	Mon, Sep 26, 2022	23.72	24.12	23.33	23.70
5526	NASDAQ	CAMT	Fri, Sep 23, 2022	23.64	23.76	23.30	23.72
5525	NASDAQ	CAMT	Thu, Sep 22, 2022	24.61	24.75	23.66	24.05
5524	NASDAQ	CAMT	Wed, Sep 21, 2022	24.55	25.35	24.36	24.61
5523	NASDAQ	CAMT	Tue, Sep 20, 2022	24.60	24.88	24.38	24.49
5522	NASDAQ	CAMT	Mon, Sep 19, 2022	24.87	25.27	24.71	24.94
5521	NASDAQ	CAMT	Fri, Sep 16, 2022	24.55	25.14	24.23	25.10
5520	NASDAQ	CAMT	Thu, Sep 15, 2022	24.27	25.25	24.23	25.05
5519	NASDAQ	CAMT	Wed, Sep 14, 2022	25.11	25.21	24.52	24.79
5518	NASDAQ	CAMT	Tue, Sep 13, 2022	25.22	25.82	25.02	25.61
5517	NASDAQ	CAMT	Mon, Sep 12, 2022	26.70	26.76	25.98	26.17
5516	NASDAQ	CAMT	Fri, Sep 9, 2022	26.43	26.97	26.43	26.68
5515	NASDAQ	CAMT	Thu, Sep 8, 2022	25.30	26.12	25.18	26.06
5514	NASDAQ	CAMT	Wed, Sep 7, 2022	25.24	25.74	25.04	25.54
5513	NASDAQ	CAMT	Tue, Sep 6, 2022	25.77	25.85	24.83	25.10
5512	NASDAQ	CAMT	Fri, Sep 2, 2022	26.17	26.38	25.48	25.74
5511	NASDAQ	CAMT	Thu, Sep 1, 2022	26.01	26.11	24.81	25.88
5510	NASDAQ	CAMT	Wed, Aug 31, 2022	27.25	27.36	26.64	27.00
5509	NASDAQ	CAMT	Tue, Aug 30, 2022	27.72	27.76	26.90	27.20
5508	NASDAQ	CAMT	Mon, Aug 29, 2022	27.66	28.12	27.55	27.62
5507	NASDAQ	CAMT	Fri, Aug 26, 2022	29.70	29.70	27.97	28.12
5506	NASDAQ	CAMT	Thu, Aug 25, 2022	29.00	29.73	29.00	29.69
5505	NASDAQ	CAMT	Wed, Aug 24, 2022	29.01	29.30	28.85	29.09
5504	NASDAQ	CAMT	Tue, Aug 23, 2022	28.57	29.28	28.56	28.97
5503	NASDAQ	CAMT	Mon, Aug 22, 2022	28.59	28.97	28.35	28.47
5502	NASDAQ	CAMT	Fri, Aug 19, 2022	30.21	30.21	29.25	29.34
5501	NASDAQ	CAMT	Thu, Aug 18, 2022	29.67	30.65	29.67	30.55
5500	NASDAQ	CAMT	Wed, Aug 17, 2022	29.79	29.79	28.78	29.45
5499	NASDAQ	CAMT	Tue, Aug 16, 2022	30.64	30.70	30.21	30.42
5498	NASDAQ	CAMT	Mon, Aug 15, 2022	30.51	30.94	30.18	30.69
5497	NASDAQ	CAMT	Fri, Aug 12, 2022	30.04	31.15	29.80	31.01
5496	NASDAQ	CAMT	Thu, Aug 11, 2022	30.47	30.94	29.70	29.82
5495	NASDAQ	CAMT	Wed, Aug 10, 2022	29.22	30.76	29.05	30.16
5494	NASDAQ	CAMT	Tue, Aug 9, 2022	30.13	30.19	28.12	28.56
5493	NASDAQ	CAMT	Mon, Aug 8, 2022	30.20	30.98	30.20	30.70
5492	NASDAQ	CAMT	Fri, Aug 5, 2022	29.63	30.87	29.63	30.62
5491	NASDAQ	CAMT	Thu, Aug 4, 2022	29.60	30.35	29.52	30.07
5490	NASDAQ	CAMT	Wed, Aug 3, 2022	28.50	29.41	28.50	29.08
5489	NASDAQ	CAMT	Tue, Aug 2, 2022	28.83	29.01	28.22	28.53
5488	NASDAQ	CAMT	Mon, Aug 1, 2022	28.87	29.64	28.87	29.40
5487	NASDAQ	CAMT	Fri, Jul 29, 2022	28.79	29.39	28.44	29.15
5486	NASDAQ	CAMT	Thu, Jul 28, 2022	28.98	29.22	27.89	28.89
5485	NASDAQ	CAMT	Wed, Jul 27, 2022	28.34	29.40	28.24	29.21
5484	NASDAQ	CAMT	Tue, Jul 26, 2022	28.27	28.52	27.66	28.50
5483	NASDAQ	CAMT	Mon, Jul 25, 2022	28.67	28.75	27.67	28.75
5482	NASDAQ	CAMT	Fri, Jul 22, 2022	30.57	30.98	29.25	29.44
5481	NASDAQ	CAMT	Thu, Jul 21, 2022	30.05	30.67	29.80	30.52
5480	NASDAQ	CAMT	Wed, Jul 20, 2022	28.45	29.97	28.41	29.78
5479	NASDAQ	CAMT	Tue, Jul 19, 2022	27.81	28.50	27.71	28.44
5478	NASDAQ	CAMT	Mon, Jul 18, 2022	27.03	28.10	26.82	27.19
5477	NASDAQ	CAMT	Fri, Jul 15, 2022	26.18	26.84	25.51	26.78
5476	NASDAQ	CAMT	Thu, Jul 14, 2022	25.77	25.92	24.85	25.66
5475	NASDAQ	CAMT	Wed, Jul 13, 2022	25.24	25.98	25.17	25.77
5474	NASDAQ	CAMT	Tue, Jul 12, 2022	26.07	26.50	25.53	25.94
5473	NASDAQ	CAMT	Mon, Jul 11, 2022	26.10	26.14	25.00	25.56
5472	NASDAQ	CAMT	Fri, Jul 8, 2022	24.40	25.01	24.13	24.55
5471	NASDAQ	CAMT	Thu, Jul 7, 2022	23.89	24.81	23.87	24.66
5470	NASDAQ	CAMT	Wed, Jul 6, 2022	23.74	23.76	22.89	23.11
5469	NASDAQ	CAMT	Tue, Jul 5, 2022	23.12	23.78	22.90	23.76
5468	NASDAQ	CAMT	Fri, Jul 1, 2022	24.51	24.51	23.24	23.89
5467	NASDAQ	CAMT	Thu, Jun 30, 2022	24.48	25.40	24.03	24.86
5466	NASDAQ	CAMT	Wed, Jun 29, 2022	25.61	25.70	24.27	24.96
5465	NASDAQ	CAMT	Tue, Jun 28, 2022	26.48	26.59	25.61	26.05
5464	NASDAQ	CAMT	Mon, Jun 27, 2022	26.22	26.48	25.69	26.15
5463	NASDAQ	CAMT	Fri, Jun 24, 2022	25.17	25.95	25.06	25.95
5462	NASDAQ	CAMT	Thu, Jun 23, 2022	25.25	25.43	24.62	24.92
5461	NASDAQ	CAMT	Wed, Jun 22, 2022	25.37	25.68	24.90	25.10
5460	NASDAQ	CAMT	Tue, Jun 21, 2022	25.08	25.65	25.08	25.53
5459	NASDAQ	CAMT	Fri, Jun 17, 2022	23.92	24.38	23.16	24.36
5458	NASDAQ	CAMT	Thu, Jun 16, 2022	25.00	25.09	23.26	23.61
5457	NASDAQ	CAMT	Wed, Jun 15, 2022	24.99	25.89	24.69	25.75
5456	NASDAQ	CAMT	Tue, Jun 14, 2022	25.20	25.32	24.58	25.13
5455	NASDAQ	CAMT	Mon, Jun 13, 2022	25.65	26.09	24.90	25.14
5454	NASDAQ	CAMT	Fri, Jun 10, 2022	27.32	28.08	26.71	26.79
5453	NASDAQ	CAMT	Thu, Jun 9, 2022	28.37	29.08	27.66	27.68
5452	NASDAQ	CAMT	Wed, Jun 8, 2022	28.62	29.22	28.33	28.54
5451	NASDAQ	CAMT	Tue, Jun 7, 2022	28.74	28.92	28.38	28.69
5450	NASDAQ	CAMT	Mon, Jun 6, 2022	29.87	30.01	28.80	29.11
5449	NASDAQ	CAMT	Fri, Jun 3, 2022	29.39	29.80	29.03	29.19
5448	NASDAQ	CAMT	Thu, Jun 2, 2022	29.05	30.44	29.05	30.38
5447	NASDAQ	CAMT	Wed, Jun 1, 2022	29.80	30.09	28.94	29.27
5446	NASDAQ	CAMT	Tue, May 31, 2022	29.35	29.76	28.71	29.53
5445	NASDAQ	CAMT	Fri, May 27, 2022	29.00	29.62	28.44	29.56
5444	NASDAQ	CAMT	Thu, May 26, 2022	27.00	28.91	26.96	28.46
5443	NASDAQ	CAMT	Wed, May 25, 2022	26.61	27.91	26.57	27.62
5442	NASDAQ	CAMT	Tue, May 24, 2022	27.33	27.34	26.40	27.03
5441	NASDAQ	CAMT	Mon, May 23, 2022	27.27	28.10	27.07	27.86
5440	NASDAQ	CAMT	Fri, May 20, 2022	27.64	27.71	25.99	27.20
5439	NASDAQ	CAMT	Thu, May 19, 2022	26.75	27.93	26.51	27.20
5438	NASDAQ	CAMT	Wed, May 18, 2022	27.80	28.47	27.18	27.58
5437	NASDAQ	CAMT	Tue, May 17, 2022	27.70	28.64	27.60	28.19
5436	NASDAQ	CAMT	Mon, May 16, 2022	27.57	27.93	26.92	27.07
5435	NASDAQ	CAMT	Fri, May 13, 2022	27.18	28.39	27.00	27.88
5434	NASDAQ	CAMT	Thu, May 12, 2022	26.50	27.48	25.85	26.94
5433	NASDAQ	CAMT	Wed, May 11, 2022	28.06	28.70	26.81	26.94
5432	NASDAQ	CAMT	Tue, May 10, 2022	28.18	28.58	27.12	28.32
5431	NASDAQ	CAMT	Mon, May 9, 2022	28.25	28.53	26.79	27.53
5430	NASDAQ	CAMT	Fri, May 6, 2022	29.28	29.60	28.01	29.10
5429	NASDAQ	CAMT	Thu, May 5, 2022	30.83	30.83	29.00	29.66
5428	NASDAQ	CAMT	Wed, May 4, 2022	30.28	31.41	29.40	31.25
5427	NASDAQ	CAMT	Tue, May 3, 2022	29.82	30.26	29.43	30.11
5426	NASDAQ	CAMT	Mon, May 2, 2022	29.19	30.11	28.54	29.74
5425	NASDAQ	CAMT	Fri, Apr 29, 2022	30.37	31.44	29.61	29.70
5424	NASDAQ	CAMT	Thu, Apr 28, 2022	30.32	30.98	29.17	30.82
5423	NASDAQ	CAMT	Wed, Apr 27, 2022	30.14	31.00	29.40	29.52
5422	NASDAQ	CAMT	Tue, Apr 26, 2022	31.37	31.64	30.04	30.14
5421	NASDAQ	CAMT	Mon, Apr 25, 2022	30.23	31.94	30.23	31.75
5420	NASDAQ	CAMT	Fri, Apr 22, 2022	30.32	31.18	30.12	30.59
5419	NASDAQ	CAMT	Thu, Apr 21, 2022	32.00	32.28	30.33	30.58
5418	NASDAQ	CAMT	Wed, Apr 20, 2022	31.60	32.16	30.97	31.45
5417	NASDAQ	CAMT	Tue, Apr 19, 2022	30.26	31.13	29.84	31.06
5416	NASDAQ	CAMT	Mon, Apr 18, 2022	29.63	30.68	29.30	30.26
5415	NASDAQ	CAMT	Thu, Apr 14, 2022	31.22	31.30	29.75	29.86
5414	NASDAQ	CAMT	Wed, Apr 13, 2022	30.95	31.50	30.85	31.30
5413	NASDAQ	CAMT	Tue, Apr 12, 2022	30.96	31.72	30.58	30.88
5412	NASDAQ	CAMT	Mon, Apr 11, 2022	30.37	31.07	29.82	30.65
5411	NASDAQ	CAMT	Fri, Apr 8, 2022	31.51	31.87	30.77	30.86
5410	NASDAQ	CAMT	Thu, Apr 7, 2022	31.53	32.57	31.21	31.90
5409	NASDAQ	CAMT	Wed, Apr 6, 2022	32.00	32.23	30.83	31.62
5408	NASDAQ	CAMT	Tue, Apr 5, 2022	34.49	34.49	32.37	32.91
5407	NASDAQ	CAMT	Mon, Apr 4, 2022	32.58	34.61	32.48	34.31
5406	NASDAQ	CAMT	Fri, Apr 1, 2022	30.50	31.06	29.80	30.07
5405	NASDAQ	CAMT	Thu, Mar 31, 2022	31.47	31.60	30.40	30.46
5404	NASDAQ	CAMT	Wed, Mar 30, 2022	32.61	32.64	31.32	31.56
5403	NASDAQ	CAMT	Tue, Mar 29, 2022	31.89	32.97	31.89	32.74
5402	NASDAQ	CAMT	Mon, Mar 28, 2022	31.37	31.56	30.51	31.17
5401	NASDAQ	CAMT	Fri, Mar 25, 2022	32.24	32.25	31.20	31.57
5400	NASDAQ	CAMT	Thu, Mar 24, 2022	31.68	32.42	31.27	32.35
5399	NASDAQ	CAMT	Wed, Mar 23, 2022	31.50	32.64	31.32	31.48
5398	NASDAQ	CAMT	Tue, Mar 22, 2022	32.97	33.56	31.64	31.94
5397	NASDAQ	CAMT	Mon, Mar 21, 2022	32.75	33.08	32.19	32.70
5396	NASDAQ	CAMT	Fri, Mar 18, 2022	31.66	33.06	31.44	32.91
5395	NASDAQ	CAMT	Thu, Mar 17, 2022	31.15	31.92	30.92	31.86
5394	NASDAQ	CAMT	Wed, Mar 16, 2022	30.55	31.66	30.17	31.41
5393	NASDAQ	CAMT	Tue, Mar 15, 2022	28.81	29.92	28.73	29.86
5392	NASDAQ	CAMT	Mon, Mar 14, 2022	29.94	30.12	28.47	28.65
5391	NASDAQ	CAMT	Fri, Mar 11, 2022	30.79	30.99	29.60	29.69
5390	NASDAQ	CAMT	Thu, Mar 10, 2022	30.23	30.74	29.77	30.46
5389	NASDAQ	CAMT	Wed, Mar 9, 2022	31.11	31.45	30.24	30.82
5388	NASDAQ	CAMT	Tue, Mar 8, 2022	28.72	31.14	28.55	30.17
5387	NASDAQ	CAMT	Mon, Mar 7, 2022	30.49	30.63	28.22	28.67
5386	NASDAQ	CAMT	Fri, Mar 4, 2022	31.70	32.06	28.95	29.38
5385	NASDAQ	CAMT	Thu, Mar 3, 2022	34.01	34.06	31.87	32.22
5384	NASDAQ	CAMT	Wed, Mar 2, 2022	32.44	33.71	32.28	33.41
5383	NASDAQ	CAMT	Tue, Mar 1, 2022	33.12	33.60	31.62	32.09
5382	NASDAQ	CAMT	Mon, Feb 28, 2022	33.05	33.39	32.04	32.84
5381	NASDAQ	CAMT	Fri, Feb 25, 2022	33.30	33.74	32.61	33.50
5380	NASDAQ	CAMT	Thu, Feb 24, 2022	30.90	33.61	30.63	33.01
5379	NASDAQ	CAMT	Wed, Feb 23, 2022	34.13	34.38	31.84	32.01
5378	NASDAQ	CAMT	Tue, Feb 22, 2022	34.26	34.85	33.18	33.54
5377	NASDAQ	CAMT	Fri, Feb 18, 2022	35.40	35.94	34.10	34.33
5376	NASDAQ	CAMT	Thu, Feb 17, 2022	36.68	36.81	35.44	35.62
5375	NASDAQ	CAMT	Wed, Feb 16, 2022	37.07	37.40	36.34	37.24
5374	NASDAQ	CAMT	Tue, Feb 15, 2022	36.51	37.30	35.82	37.11
5373	NASDAQ	CAMT	Mon, Feb 14, 2022	34.98	36.03	34.43	34.89
5372	NASDAQ	CAMT	Fri, Feb 11, 2022	37.50	37.78	34.25	34.99
5371	NASDAQ	CAMT	Thu, Feb 10, 2022	36.32	38.95	35.88	37.36
5370	NASDAQ	CAMT	Wed, Feb 9, 2022	38.00	38.42	36.90	38.35
5369	NASDAQ	CAMT	Tue, Feb 8, 2022	35.98	37.12	35.45	36.94
5368	NASDAQ	CAMT	Mon, Feb 7, 2022	35.90	36.86	35.60	35.96
5367	NASDAQ	CAMT	Fri, Feb 4, 2022	33.94	34.71	33.12	34.58
5366	NASDAQ	CAMT	Thu, Feb 3, 2022	35.28	35.72	33.66	33.75
5365	NASDAQ	CAMT	Wed, Feb 2, 2022	37.00	37.00	35.32	36.16
5364	NASDAQ	CAMT	Tue, Feb 1, 2022	37.50	37.50	35.32	35.84
5363	NASDAQ	CAMT	Mon, Jan 31, 2022	33.99	37.25	33.96	37.17
5362	NASDAQ	CAMT	Fri, Jan 28, 2022	32.75	33.60	31.68	33.58
5361	NASDAQ	CAMT	Thu, Jan 27, 2022	35.93	35.93	32.60	33.00
5360	NASDAQ	CAMT	Wed, Jan 26, 2022	35.81	36.96	34.52	35.17
5359	NASDAQ	CAMT	Tue, Jan 25, 2022	36.10	36.10	34.15	34.32
5358	NASDAQ	CAMT	Mon, Jan 24, 2022	35.95	37.50	33.90	37.30
5357	NASDAQ	CAMT	Fri, Jan 21, 2022	38.00	38.94	36.95	37.20
5356	NASDAQ	CAMT	Thu, Jan 20, 2022	39.04	41.27	38.67	38.77
5355	NASDAQ	CAMT	Wed, Jan 19, 2022	40.83	41.70	37.84	38.39
5354	NASDAQ	CAMT	Tue, Jan 18, 2022	42.57	43.03	40.35	40.48
5353	NASDAQ	CAMT	Fri, Jan 14, 2022	41.20	43.22	41.20	43.07
5352	NASDAQ	CAMT	Thu, Jan 13, 2022	43.40	44.64	41.21	41.52
5351	NASDAQ	CAMT	Wed, Jan 12, 2022	43.79	44.32	41.75	42.62
5350	NASDAQ	CAMT	Tue, Jan 11, 2022	41.46	43.02	41.20	42.37
5349	NASDAQ	CAMT	Mon, Jan 10, 2022	41.43	41.43	39.06	41.34
5348	NASDAQ	CAMT	Fri, Jan 7, 2022	43.43	43.91	41.29	41.66
5347	NASDAQ	CAMT	Thu, Jan 6, 2022	43.18	44.63	41.87	43.80
5346	NASDAQ	CAMT	Wed, Jan 5, 2022	44.85	45.33	42.57	42.74
5345	NASDAQ	CAMT	Tue, Jan 4, 2022	48.60	48.60	44.16	45.35
5344	NASDAQ	CAMT	Mon, Jan 3, 2022	46.91	48.49	46.76	48.32
5343	NASDAQ	CAMT	Fri, Dec 31, 2021	45.87	46.20	45.48	46.04
5342	NASDAQ	CAMT	Thu, Dec 30, 2021	46.28	46.65	45.51	45.69
5341	NASDAQ	CAMT	Wed, Dec 29, 2021	44.97	46.35	44.95	45.98
5340	NASDAQ	CAMT	Tue, Dec 28, 2021	46.00	46.00	44.00	44.97
5339	NASDAQ	CAMT	Mon, Dec 27, 2021	44.51	45.92	44.51	45.41
5338	NASDAQ	CAMT	Thu, Dec 23, 2021	43.30	43.97	42.89	43.80
5337	NASDAQ	CAMT	Wed, Dec 22, 2021	42.36	43.26	41.70	43.02
5336	NASDAQ	CAMT	Tue, Dec 21, 2021	41.97	42.78	41.45	42.46
5335	NASDAQ	CAMT	Mon, Dec 20, 2021	40.71	41.51	40.25	40.93
5334	NASDAQ	CAMT	Fri, Dec 17, 2021	40.50	42.41	40.20	41.85
5333	NASDAQ	CAMT	Thu, Dec 16, 2021	43.83	44.00	40.52	40.78
5332	NASDAQ	CAMT	Wed, Dec 15, 2021	41.55	43.49	40.75	43.32
5331	NASDAQ	CAMT	Tue, Dec 14, 2021	41.29	42.20	40.51	41.05
5330	NASDAQ	CAMT	Mon, Dec 13, 2021	44.64	44.64	42.42	42.76
5329	NASDAQ	CAMT	Fri, Dec 10, 2021	45.43	46.29	43.85	44.67
5328	NASDAQ	CAMT	Thu, Dec 9, 2021	46.45	46.69	44.74	44.88
5327	NASDAQ	CAMT	Wed, Dec 8, 2021	45.90	46.90	45.21	46.60
5326	NASDAQ	CAMT	Tue, Dec 7, 2021	44.29	46.30	44.09	45.85
5325	NASDAQ	CAMT	Mon, Dec 6, 2021	43.33	43.55	41.99	42.95
5324	NASDAQ	CAMT	Fri, Dec 3, 2021	44.93	44.93	42.11	43.40
5323	NASDAQ	CAMT	Thu, Dec 2, 2021	45.60	46.01	43.12	44.55
5322	NASDAQ	CAMT	Wed, Dec 1, 2021	47.58	48.48	45.71	45.82
5321	NASDAQ	CAMT	Tue, Nov 30, 2021	46.42	47.72	44.89	46.12
5320	NASDAQ	CAMT	Mon, Nov 29, 2021	45.47	46.48	43.97	46.32
5319	NASDAQ	CAMT	Fri, Nov 26, 2021	44.58	45.50	43.02	44.29
5318	NASDAQ	CAMT	Wed, Nov 24, 2021	44.00	45.81	43.31	45.74
5317	NASDAQ	CAMT	Tue, Nov 23, 2021	45.70	46.70	43.08	44.48
5316	NASDAQ	CAMT	Mon, Nov 22, 2021	45.03	47.63	44.04	46.05
5315	NASDAQ	CAMT	Fri, Nov 19, 2021	45.25	45.25	42.89	44.69
5314	NASDAQ	CAMT	Thu, Nov 18, 2021	44.53	44.98	42.34	44.96
5313	NASDAQ	CAMT	Wed, Nov 17, 2021	48.20	48.34	47.23	47.52
5312	NASDAQ	CAMT	Tue, Nov 16, 2021	47.05	48.17	45.91	47.65
5311	NASDAQ	CAMT	Mon, Nov 15, 2021	49.00	49.60	46.91	47.49
5310	NASDAQ	CAMT	Fri, Nov 12, 2021	45.30	49.40	44.89	48.15
5309	NASDAQ	CAMT	Thu, Nov 11, 2021	43.62	44.96	43.00	44.85
5308	NASDAQ	CAMT	Wed, Nov 10, 2021	44.05	45.00	42.63	43.00
5307	NASDAQ	CAMT	Tue, Nov 9, 2021	44.54	45.98	44.27	45.13
5306	NASDAQ	CAMT	Mon, Nov 8, 2021	43.47	44.52	43.01	44.25
5305	NASDAQ	CAMT	Fri, Nov 5, 2021	42.43	43.85	42.18	42.87
5304	NASDAQ	CAMT	Thu, Nov 4, 2021	40.94	42.24	40.32	42.06
5303	NASDAQ	CAMT	Wed, Nov 3, 2021	39.63	40.22	38.88	40.22
5302	NASDAQ	CAMT	Tue, Nov 2, 2021	40.94	41.09	39.06	39.68
5301	NASDAQ	CAMT	Mon, Nov 1, 2021	39.06	40.85	39.06	40.68
5300	NASDAQ	CAMT	Fri, Oct 29, 2021	36.93	38.92	36.32	38.87
5299	NASDAQ	CAMT	Thu, Oct 28, 2021	39.42	40.27	38.14	38.34
5298	NASDAQ	CAMT	Wed, Oct 27, 2021	42.18	42.18	37.11	38.71
5297	NASDAQ	CAMT	Tue, Oct 26, 2021	41.44	41.56	40.51	41.23
5296	NASDAQ	CAMT	Mon, Oct 25, 2021	39.53	40.67	39.30	40.09
5295	NASDAQ	CAMT	Fri, Oct 22, 2021	39.07	39.78	38.78	39.26
5294	NASDAQ	CAMT	Thu, Oct 21, 2021	39.16	39.51	39.03	39.27
5293	NASDAQ	CAMT	Wed, Oct 20, 2021	39.54	39.67	38.59	39.29
5292	NASDAQ	CAMT	Tue, Oct 19, 2021	40.00	40.25	39.44	39.70
5291	NASDAQ	CAMT	Mon, Oct 18, 2021	38.39	39.34	38.29	39.24
5290	NASDAQ	CAMT	Fri, Oct 15, 2021	38.75	39.10	38.28	38.54
5289	NASDAQ	CAMT	Thu, Oct 14, 2021	38.94	39.12	38.30	38.67
5288	NASDAQ	CAMT	Wed, Oct 13, 2021	39.11	39.22	38.25	38.47
5287	NASDAQ	CAMT	Tue, Oct 12, 2021	39.19	39.19	38.56	38.80
5286	NASDAQ	CAMT	Mon, Oct 11, 2021	38.13	39.08	38.03	38.80
5285	NASDAQ	CAMT	Fri, Oct 8, 2021	40.10	40.13	38.09	38.40
5284	NASDAQ	CAMT	Thu, Oct 7, 2021	39.12	40.34	38.69	39.97
5283	NASDAQ	CAMT	Wed, Oct 6, 2021	38.38	39.55	38.26	38.68
5282	NASDAQ	CAMT	Tue, Oct 5, 2021	39.26	39.83	38.83	39.22
5281	NASDAQ	CAMT	Mon, Oct 4, 2021	40.09	40.09	37.99	38.81
5280	NASDAQ	CAMT	Fri, Oct 1, 2021	40.55	40.91	39.07	40.81
5279	NASDAQ	CAMT	Thu, Sep 30, 2021	41.22	42.10	40.27	40.51
5278	NASDAQ	CAMT	Wed, Sep 29, 2021	42.97	42.99	40.77	40.95
5277	NASDAQ	CAMT	Tue, Sep 28, 2021	43.55	43.94	41.66	42.40
5276	NASDAQ	CAMT	Mon, Sep 27, 2021	43.52	44.67	42.87	44.43
5275	NASDAQ	CAMT	Fri, Sep 24, 2021	45.04	45.04	43.57	44.21
5274	NASDAQ	CAMT	Thu, Sep 23, 2021	43.70	46.01	43.64	45.11
5273	NASDAQ	CAMT	Wed, Sep 22, 2021	41.88	42.84	41.64	42.82
5272	NASDAQ	CAMT	Tue, Sep 21, 2021	41.54	42.31	41.05	41.80
5271	NASDAQ	CAMT	Mon, Sep 20, 2021	41.02	41.57	40.52	41.10
5270	NASDAQ	CAMT	Fri, Sep 17, 2021	43.35	43.46	41.89	42.36
5269	NASDAQ	CAMT	Thu, Sep 16, 2021	42.30	43.59	41.76	43.25
5268	NASDAQ	CAMT	Wed, Sep 15, 2021	42.72	42.72	41.31	42.50
5267	NASDAQ	CAMT	Tue, Sep 14, 2021	41.75	43.51	41.21	42.55
5266	NASDAQ	CAMT	Mon, Sep 13, 2021	41.49	41.67	40.36	41.42
5265	NASDAQ	CAMT	Fri, Sep 10, 2021	41.16	41.46	40.32	41.20
5264	NASDAQ	CAMT	Thu, Sep 9, 2021	41.60	41.94	40.77	40.86
5263	NASDAQ	CAMT	Wed, Sep 8, 2021	42.38	42.50	40.27	40.75
5262	NASDAQ	CAMT	Tue, Sep 7, 2021	42.32	42.88	42.22	42.35
5261	NASDAQ	CAMT	Fri, Sep 3, 2021	41.40	42.31	41.20	42.09
5260	NASDAQ	CAMT	Thu, Sep 2, 2021	41.17	41.95	41.13	41.36
5259	NASDAQ	CAMT	Wed, Sep 1, 2021	41.38	41.38	40.57	40.91
5258	NASDAQ	CAMT	Tue, Aug 31, 2021	42.18	42.19	40.85	41.33
5257	NASDAQ	CAMT	Mon, Aug 30, 2021	42.05	42.39	41.01	41.70
5256	NASDAQ	CAMT	Fri, Aug 27, 2021	39.88	41.46	39.84	41.20
5255	NASDAQ	CAMT	Thu, Aug 26, 2021	40.96	41.40	39.79	39.97
5254	NASDAQ	CAMT	Wed, Aug 25, 2021	39.91	41.80	39.91	41.15
5253	NASDAQ	CAMT	Tue, Aug 24, 2021	38.32	39.84	38.26	39.75
5252	NASDAQ	CAMT	Mon, Aug 23, 2021	36.51	37.86	36.51	37.80
5251	NASDAQ	CAMT	Fri, Aug 20, 2021	36.15	36.31	35.23	35.58
5250	NASDAQ	CAMT	Thu, Aug 19, 2021	35.27	36.46	35.15	35.96
5249	NASDAQ	CAMT	Wed, Aug 18, 2021	35.72	36.29	35.53	35.65
5248	NASDAQ	CAMT	Tue, Aug 17, 2021	35.59	35.59	34.68	35.46
5247	NASDAQ	CAMT	Mon, Aug 16, 2021	37.22	37.22	35.55	35.80
5246	NASDAQ	CAMT	Fri, Aug 13, 2021	38.02	38.42	37.20	37.57
5245	NASDAQ	CAMT	Thu, Aug 12, 2021	37.34	38.14	37.28	38.06
5244	NASDAQ	CAMT	Wed, Aug 11, 2021	38.49	38.66	36.82	37.46
5243	NASDAQ	CAMT	Tue, Aug 10, 2021	38.90	39.28	37.75	37.97
5242	NASDAQ	CAMT	Mon, Aug 9, 2021	37.34	38.72	36.91	38.60
5241	NASDAQ	CAMT	Fri, Aug 6, 2021	37.20	38.36	37.00	37.64
5240	NASDAQ	CAMT	Thu, Aug 5, 2021	39.67	40.46	36.81	37.25
5239	NASDAQ	CAMT	Wed, Aug 4, 2021	36.86	39.78	36.86	39.67
5238	NASDAQ	CAMT	Tue, Aug 3, 2021	37.17	37.75	36.19	37.50
5237	NASDAQ	CAMT	Mon, Aug 2, 2021	37.99	38.42	37.06	37.17
5236	NASDAQ	CAMT	Fri, Jul 30, 2021	37.10	37.91	36.77	37.40
5235	NASDAQ	CAMT	Thu, Jul 29, 2021	35.55	37.46	35.28	37.38
5234	NASDAQ	CAMT	Wed, Jul 28, 2021	34.15	35.48	34.11	35.25
5233	NASDAQ	CAMT	Tue, Jul 27, 2021	35.12	35.12	33.02	33.78
5232	NASDAQ	CAMT	Mon, Jul 26, 2021	34.80	35.92	34.80	35.26
5231	NASDAQ	CAMT	Fri, Jul 23, 2021	34.75	34.96	34.24	34.87
5230	NASDAQ	CAMT	Thu, Jul 22, 2021	35.53	35.80	34.59	34.74
5229	NASDAQ	CAMT	Wed, Jul 21, 2021	34.82	35.73	34.82	35.58
5228	NASDAQ	CAMT	Tue, Jul 20, 2021	33.69	35.10	33.15	34.80
5227	NASDAQ	CAMT	Mon, Jul 19, 2021	32.83	34.19	32.30	33.63
5226	NASDAQ	CAMT	Fri, Jul 16, 2021	34.85	35.56	32.88	33.38
5225	NASDAQ	CAMT	Thu, Jul 15, 2021	35.23	35.66	34.39	34.74
5224	NASDAQ	CAMT	Wed, Jul 14, 2021	35.64	36.27	34.23	34.47
5223	NASDAQ	CAMT	Tue, Jul 13, 2021	35.60	35.73	35.11	35.42
5222	NASDAQ	CAMT	Mon, Jul 12, 2021	35.10	36.01	35.10	35.57
5221	NASDAQ	CAMT	Fri, Jul 9, 2021	34.64	35.29	34.34	35.17
5220	NASDAQ	CAMT	Thu, Jul 8, 2021	34.27	34.74	33.25	34.40
5219	NASDAQ	CAMT	Wed, Jul 7, 2021	36.21	36.58	35.20	35.47
5218	NASDAQ	CAMT	Tue, Jul 6, 2021	35.95	36.16	35.36	35.96
5217	NASDAQ	CAMT	Fri, Jul 2, 2021	36.85	36.98	35.60	36.07
5216	NASDAQ	CAMT	Thu, Jul 1, 2021	37.65	37.72	35.82	36.69
5215	NASDAQ	CAMT	Wed, Jun 30, 2021	38.20	38.41	37.24	37.71
5214	NASDAQ	CAMT	Tue, Jun 29, 2021	38.27	38.30	37.33	37.64
5213	NASDAQ	CAMT	Mon, Jun 28, 2021	37.44	38.47	37.34	38.30
5212	NASDAQ	CAMT	Fri, Jun 25, 2021	37.63	38.20	37.00	37.06
5211	NASDAQ	CAMT	Thu, Jun 24, 2021	36.41	37.45	36.23	37.39
5210	NASDAQ	CAMT	Wed, Jun 23, 2021	36.06	36.50	35.80	35.96
5209	NASDAQ	CAMT	Tue, Jun 22, 2021	34.98	36.07	34.75	35.97
5208	NASDAQ	CAMT	Mon, Jun 21, 2021	36.10	36.22	34.50	34.95
5207	NASDAQ	CAMT	Fri, Jun 18, 2021	36.24	36.80	35.75	36.19
5206	NASDAQ	CAMT	Thu, Jun 17, 2021	36.89	37.22	36.31	36.85
5205	NASDAQ	CAMT	Wed, Jun 16, 2021	37.13	37.34	36.39	36.96
5204	NASDAQ	CAMT	Tue, Jun 15, 2021	38.31	38.35	36.89	37.18
5203	NASDAQ	CAMT	Mon, Jun 14, 2021	39.00	39.24	38.17	38.64
5202	NASDAQ	CAMT	Fri, Jun 11, 2021	38.39	39.05	38.01	38.81
5201	NASDAQ	CAMT	Thu, Jun 10, 2021	39.00	39.02	37.50	38.16
5200	NASDAQ	CAMT	Wed, Jun 9, 2021	39.50	40.47	39.14	39.18
5199	NASDAQ	CAMT	Tue, Jun 8, 2021	38.38	39.51	38.13	38.93
5198	NASDAQ	CAMT	Mon, Jun 7, 2021	37.29	37.36	36.41	37.00
5197	NASDAQ	CAMT	Fri, Jun 4, 2021	36.86	38.08	36.63	37.42
5196	NASDAQ	CAMT	Thu, Jun 3, 2021	36.71	37.46	36.25	36.63
5195	NASDAQ	CAMT	Wed, Jun 2, 2021	36.35	38.14	36.32	37.77
5194	NASDAQ	CAMT	Tue, Jun 1, 2021	36.38	36.80	36.19	36.63
5193	NASDAQ	CAMT	Fri, May 28, 2021	35.40	36.81	34.71	36.47
5192	NASDAQ	CAMT	Thu, May 27, 2021	35.63	36.00	35.00	35.50
5191	NASDAQ	CAMT	Wed, May 26, 2021	35.35	35.79	34.85	35.40
5190	NASDAQ	CAMT	Tue, May 25, 2021	35.00	36.10	34.83	34.99
5189	NASDAQ	CAMT	Mon, May 24, 2021	32.42	35.65	32.27	35.35
5188	NASDAQ	CAMT	Fri, May 21, 2021	31.20	32.40	30.46	32.40
5187	NASDAQ	CAMT	Thu, May 20, 2021	29.02	30.81	28.96	30.75
5186	NASDAQ	CAMT	Wed, May 19, 2021	26.74	28.77	26.74	28.65
5185	NASDAQ	CAMT	Tue, May 18, 2021	27.53	28.17	27.18	27.59
5184	NASDAQ	CAMT	Mon, May 17, 2021	27.15	27.80	26.50	27.22
5183	NASDAQ	CAMT	Fri, May 14, 2021	27.07	27.75	26.54	27.36
5182	NASDAQ	CAMT	Thu, May 13, 2021	27.66	28.06	26.03	26.44
5181	NASDAQ	CAMT	Wed, May 12, 2021	28.36	28.52	26.90	27.08
5180	NASDAQ	CAMT	Tue, May 11, 2021	28.20	29.30	26.85	28.90
5179	NASDAQ	CAMT	Mon, May 10, 2021	31.61	31.89	29.32	29.63
5178	NASDAQ	CAMT	Fri, May 7, 2021	30.25	31.61	29.83	31.02
5177	NASDAQ	CAMT	Thu, May 6, 2021	31.31	31.61	29.32	30.00
5176	NASDAQ	CAMT	Wed, May 5, 2021	32.51	33.02	31.13	31.50
5175	NASDAQ	CAMT	Tue, May 4, 2021	33.34	33.39	31.36	31.78
5174	NASDAQ	CAMT	Mon, May 3, 2021	34.44	34.75	32.89	33.66
5173	NASDAQ	CAMT	Fri, Apr 30, 2021	34.16	34.73	33.56	34.06
5172	NASDAQ	CAMT	Thu, Apr 29, 2021	35.76	36.14	33.49	34.69
5171	NASDAQ	CAMT	Wed, Apr 28, 2021	34.77	35.65	33.30	34.86
5170	NASDAQ	CAMT	Tue, Apr 27, 2021	34.06	34.38	33.38	34.11
5169	NASDAQ	CAMT	Mon, Apr 26, 2021	33.08	34.22	32.84	33.78
5168	NASDAQ	CAMT	Fri, Apr 23, 2021	31.80	33.58	31.67	33.08
5167	NASDAQ	CAMT	Thu, Apr 22, 2021	32.08	32.25	31.19	31.77
5166	NASDAQ	CAMT	Wed, Apr 21, 2021	30.51	32.00	30.29	32.00
5165	NASDAQ	CAMT	Tue, Apr 20, 2021	30.48	31.18	29.84	30.68
5164	NASDAQ	CAMT	Mon, Apr 19, 2021	33.00	33.05	30.04	30.41
5163	NASDAQ	CAMT	Fri, Apr 16, 2021	32.20	33.27	31.32	32.92
5162	NASDAQ	CAMT	Thu, Apr 15, 2021	33.89	33.89	32.01	32.12
5161	NASDAQ	CAMT	Wed, Apr 14, 2021	33.69	34.52	33.14	33.37
5160	NASDAQ	CAMT	Tue, Apr 13, 2021	34.56	35.24	32.87	33.65
5159	NASDAQ	CAMT	Mon, Apr 12, 2021	32.12	34.73	31.43	34.03
5158	NASDAQ	CAMT	Fri, Apr 9, 2021	32.98	33.15	32.23	32.73
5157	NASDAQ	CAMT	Thu, Apr 8, 2021	34.17	34.25	32.92	33.25
5156	NASDAQ	CAMT	Wed, Apr 7, 2021	33.22	34.66	32.79	33.51
5155	NASDAQ	CAMT	Tue, Apr 6, 2021	33.20	33.90	32.80	33.26
5154	NASDAQ	CAMT	Mon, Apr 5, 2021	33.27	34.37	32.87	33.18
5153	NASDAQ	CAMT	Thu, Apr 1, 2021	31.29	33.17	31.10	32.94
5152	NASDAQ	CAMT	Wed, Mar 31, 2021	28.83	30.44	28.64	29.90
5151	NASDAQ	CAMT	Tue, Mar 30, 2021	28.75	28.75	27.88	28.28
5150	NASDAQ	CAMT	Mon, Mar 29, 2021	29.31	29.50	27.70	28.45
5149	NASDAQ	CAMT	Fri, Mar 26, 2021	28.22	30.12	27.37	29.49
5148	NASDAQ	CAMT	Thu, Mar 25, 2021	27.72	28.16	27.15	28.13
5147	NASDAQ	CAMT	Wed, Mar 24, 2021	28.70	29.40	28.15	28.17
5146	NASDAQ	CAMT	Tue, Mar 23, 2021	29.33	29.33	27.74	28.10
5145	NASDAQ	CAMT	Mon, Mar 22, 2021	29.23	29.95	29.07	29.40
5144	NASDAQ	CAMT	Fri, Mar 19, 2021	28.70	29.07	28.00	28.80
5143	NASDAQ	CAMT	Thu, Mar 18, 2021	30.32	30.34	28.61	28.80
5142	NASDAQ	CAMT	Wed, Mar 17, 2021	30.79	31.68	30.41	30.99
5141	NASDAQ	CAMT	Tue, Mar 16, 2021	31.68	32.33	31.18	31.58
5140	NASDAQ	CAMT	Mon, Mar 15, 2021	31.83	32.11	30.90	31.53
5139	NASDAQ	CAMT	Fri, Mar 12, 2021	28.09	32.50	27.50	31.80
5138	NASDAQ	CAMT	Thu, Mar 11, 2021	27.75	29.07	27.65	28.75
5137	NASDAQ	CAMT	Wed, Mar 10, 2021	28.50	29.08	27.61	27.85
5136	NASDAQ	CAMT	Tue, Mar 9, 2021	26.74	28.29	26.74	28.03
5135	NASDAQ	CAMT	Mon, Mar 8, 2021	25.80	26.50	25.10	25.39
5134	NASDAQ	CAMT	Fri, Mar 5, 2021	26.73	26.95	24.01	26.23
5133	NASDAQ	CAMT	Thu, Mar 4, 2021	28.59	28.60	25.38	26.13
5132	NASDAQ	CAMT	Wed, Mar 3, 2021	28.72	29.18	27.77	28.89
5131	NASDAQ	CAMT	Tue, Mar 2, 2021	29.75	29.78	28.06	28.67
5130	NASDAQ	CAMT	Mon, Mar 1, 2021	28.40	29.99	28.35	29.69
5129	NASDAQ	CAMT	Fri, Feb 26, 2021	26.86	28.12	26.27	27.60
5128	NASDAQ	CAMT	Thu, Feb 25, 2021	27.89	28.31	26.10	26.24
5127	NASDAQ	CAMT	Wed, Feb 24, 2021	27.54	28.94	27.27	28.79
5126	NASDAQ	CAMT	Tue, Feb 23, 2021	27.47	27.84	25.99	27.28
5125	NASDAQ	CAMT	Mon, Feb 22, 2021	29.39	29.98	28.29	28.63
5124	NASDAQ	CAMT	Fri, Feb 19, 2021	29.48	30.39	29.30	29.86
5123	NASDAQ	CAMT	Thu, Feb 18, 2021	28.78	29.28	28.30	29.11
5122	NASDAQ	CAMT	Wed, Feb 17, 2021	29.06	29.58	28.38	29.10
5121	NASDAQ	CAMT	Tue, Feb 16, 2021	29.64	30.17	29.05	29.33
5120	NASDAQ	CAMT	Fri, Feb 12, 2021	28.27	29.80	28.04	29.00
5119	NASDAQ	CAMT	Thu, Feb 11, 2021	27.30	29.00	27.30	28.43
5118	NASDAQ	CAMT	Wed, Feb 10, 2021	28.64	28.64	26.98	27.28
5117	NASDAQ	CAMT	Tue, Feb 9, 2021	29.80	29.90	26.70	27.16
5116	NASDAQ	CAMT	Mon, Feb 8, 2021	27.50	28.52	26.53	28.52
5115	NASDAQ	CAMT	Fri, Feb 5, 2021	26.66	27.29	26.51	27.14
5114	NASDAQ	CAMT	Thu, Feb 4, 2021	25.99	26.61	25.60	26.60
5113	NASDAQ	CAMT	Wed, Feb 3, 2021	26.07	26.12	25.55	25.79
5112	NASDAQ	CAMT	Tue, Feb 2, 2021	25.22	26.37	25.02	25.87
5111	NASDAQ	CAMT	Mon, Feb 1, 2021	23.94	24.95	23.89	24.80
5110	NASDAQ	CAMT	Fri, Jan 29, 2021	23.47	24.01	23.42	23.62
5109	NASDAQ	CAMT	Thu, Jan 28, 2021	23.13	23.98	23.13	23.69
5108	NASDAQ	CAMT	Wed, Jan 27, 2021	23.44	23.65	22.44	22.84
5107	NASDAQ	CAMT	Tue, Jan 26, 2021	24.26	24.37	22.93	23.56
5106	NASDAQ	CAMT	Mon, Jan 25, 2021	24.50	24.57	23.32	23.76
5105	NASDAQ	CAMT	Fri, Jan 22, 2021	23.60	24.19	23.35	23.71
5104	NASDAQ	CAMT	Thu, Jan 21, 2021	24.89	24.89	23.48	23.78
5103	NASDAQ	CAMT	Wed, Jan 20, 2021	25.18	25.72	24.34	24.91
5102	NASDAQ	CAMT	Tue, Jan 19, 2021	24.86	24.95	24.32	24.88
5101	NASDAQ	CAMT	Fri, Jan 15, 2021	24.54	24.75	24.17	24.40
5100	NASDAQ	CAMT	Thu, Jan 14, 2021	24.15	24.93	24.06	24.74
5099	NASDAQ	CAMT	Wed, Jan 13, 2021	23.94	24.06	23.61	23.95
5098	NASDAQ	CAMT	Tue, Jan 12, 2021	23.25	23.49	22.91	23.40
5097	NASDAQ	CAMT	Mon, Jan 11, 2021	23.12	23.37	22.54	23.25
5096	NASDAQ	CAMT	Fri, Jan 8, 2021	23.67	23.85	22.64	22.80
5095	NASDAQ	CAMT	Thu, Jan 7, 2021	21.66	23.35	21.66	23.27
5094	NASDAQ	CAMT	Wed, Jan 6, 2021	21.64	22.11	20.53	21.50
5093	NASDAQ	CAMT	Tue, Jan 5, 2021	21.84	22.52	21.72	21.79
5092	NASDAQ	CAMT	Mon, Jan 4, 2021	22.50	22.61	21.08	21.81
5091	NASDAQ	CAMT	Thu, Dec 31, 2020	22.47	22.66	21.64	21.91
5090	NASDAQ	CAMT	Wed, Dec 30, 2020	21.00	21.79	21.00	21.71
5089	NASDAQ	CAMT	Tue, Dec 29, 2020	21.60	21.72	20.30	20.54
5088	NASDAQ	CAMT	Mon, Dec 28, 2020	21.69	21.90	21.07	21.55
5087	NASDAQ	CAMT	Thu, Dec 24, 2020	21.11	21.35	20.41	21.09
5086	NASDAQ	CAMT	Wed, Dec 23, 2020	20.30	21.67	20.30	20.89
5085	NASDAQ	CAMT	Tue, Dec 22, 2020	20.19	20.40	20.02	20.31
5084	NASDAQ	CAMT	Mon, Dec 21, 2020	19.70	20.06	19.50	20.06
5083	NASDAQ	CAMT	Fri, Dec 18, 2020	19.78	20.09	19.68	19.92
5082	NASDAQ	CAMT	Thu, Dec 17, 2020	20.24	20.26	19.64	19.82
5081	NASDAQ	CAMT	Wed, Dec 16, 2020	20.25	20.32	19.82	20.03
5080	NASDAQ	CAMT	Tue, Dec 15, 2020	20.29	20.50	20.01	20.25
5079	NASDAQ	CAMT	Mon, Dec 14, 2020	20.10	20.49	19.98	20.00
5078	NASDAQ	CAMT	Fri, Dec 11, 2020	19.94	20.04	19.52	20.01
5077	NASDAQ	CAMT	Thu, Dec 10, 2020	19.77	20.43	19.69	19.98
5076	NASDAQ	CAMT	Wed, Dec 9, 2020	20.50	21.08	19.73	19.85
5075	NASDAQ	CAMT	Tue, Dec 8, 2020	20.82	21.09	19.90	20.63
5074	NASDAQ	CAMT	Mon, Dec 7, 2020	20.00	21.13	19.99	21.11
5073	NASDAQ	CAMT	Fri, Dec 4, 2020	18.64	19.86	18.57	19.83
5072	NASDAQ	CAMT	Thu, Dec 3, 2020	18.79	19.13	18.51	18.64
5071	NASDAQ	CAMT	Wed, Dec 2, 2020	18.65	18.92	18.30	18.64
5070	NASDAQ	CAMT	Tue, Dec 1, 2020	18.98	19.12	18.72	18.93
5069	NASDAQ	CAMT	Mon, Nov 30, 2020	19.02	19.25	18.51	18.85
5068	NASDAQ	CAMT	Fri, Nov 27, 2020	18.65	18.95	18.56	18.94
5067	NASDAQ	CAMT	Wed, Nov 25, 2020	18.36	18.53	18.05	18.45
5066	NASDAQ	CAMT	Tue, Nov 24, 2020	18.83	18.88	17.92	18.30
5065	NASDAQ	CAMT	Mon, Nov 23, 2020	18.85	18.99	18.37	18.57
5064	NASDAQ	CAMT	Fri, Nov 20, 2020	18.93	18.95	18.26	18.60
5063	NASDAQ	CAMT	Thu, Nov 19, 2020	18.50	19.36	18.26	18.99
5062	NASDAQ	CAMT	Wed, Nov 18, 2020	19.12	19.83	17.72	17.73
5061	NASDAQ	CAMT	Tue, Nov 17, 2020	20.19	20.19	19.47	19.77
5060	NASDAQ	CAMT	Mon, Nov 16, 2020	19.95	20.56	19.69	20.16
5059	NASDAQ	CAMT	Fri, Nov 13, 2020	19.11	20.10	18.63	19.38
5058	NASDAQ	CAMT	Thu, Nov 12, 2020	18.85	18.99	18.36	18.57
5057	NASDAQ	CAMT	Wed, Nov 11, 2020	18.17	19.13	18.07	18.79
5056	NASDAQ	CAMT	Tue, Nov 10, 2020	18.33	18.39	17.87	18.04
5055	NASDAQ	CAMT	Mon, Nov 9, 2020	19.82	19.82	18.62	18.65
5054	NASDAQ	CAMT	Fri, Nov 6, 2020	19.52	19.66	19.22	19.52
5053	NASDAQ	CAMT	Thu, Nov 5, 2020	20.06	20.30	19.39	19.67
5052	NASDAQ	CAMT	Wed, Nov 4, 2020	18.50	19.97	18.41	19.80
5051	NASDAQ	CAMT	Tue, Nov 3, 2020	17.76	18.27	17.76	18.12
5050	NASDAQ	CAMT	Mon, Nov 2, 2020	17.83	18.06	17.52	17.75
5049	NASDAQ	CAMT	Fri, Oct 30, 2020	17.97	18.33	17.42	17.64
5048	NASDAQ	CAMT	Thu, Oct 29, 2020	18.23	18.50	17.91	18.33
5047	NASDAQ	CAMT	Wed, Oct 28, 2020	18.09	18.25	17.70	17.85
5046	NASDAQ	CAMT	Tue, Oct 27, 2020	19.46	19.54	18.09	18.49
5045	NASDAQ	CAMT	Mon, Oct 26, 2020	18.07	18.28	17.73	17.93
5044	NASDAQ	CAMT	Fri, Oct 23, 2020	18.04	18.38	17.20	17.97
5043	NASDAQ	CAMT	Thu, Oct 22, 2020	18.41	18.44	17.86	18.12
5042	NASDAQ	CAMT	Wed, Oct 21, 2020	18.49	19.04	18.25	18.35
5041	NASDAQ	CAMT	Tue, Oct 20, 2020	18.75	18.90	18.36	18.40
5040	NASDAQ	CAMT	Mon, Oct 19, 2020	18.36	18.71	18.20	18.33
5039	NASDAQ	CAMT	Fri, Oct 16, 2020	18.37	18.55	18.00	18.03
5038	NASDAQ	CAMT	Thu, Oct 15, 2020	18.17	18.44	18.03	18.29
5037	NASDAQ	CAMT	Wed, Oct 14, 2020	19.09	19.14	18.17	18.35
5036	NASDAQ	CAMT	Tue, Oct 13, 2020	19.19	19.65	19.16	19.24
5035	NASDAQ	CAMT	Mon, Oct 12, 2020	19.52	19.52	19.15	19.27
5034	NASDAQ	CAMT	Fri, Oct 9, 2020	19.06	19.48	18.95	19.43
5033	NASDAQ	CAMT	Thu, Oct 8, 2020	18.86	19.04	18.65	18.82
5032	NASDAQ	CAMT	Wed, Oct 7, 2020	17.53	18.55	17.51	18.44
5031	NASDAQ	CAMT	Tue, Oct 6, 2020	17.99	18.42	17.91	18.35
5030	NASDAQ	CAMT	Mon, Oct 5, 2020	17.79	18.00	17.55	17.87
5029	NASDAQ	CAMT	Fri, Oct 2, 2020	17.92	18.13	17.06	17.44
5028	NASDAQ	CAMT	Thu, Oct 1, 2020	16.51	18.10	16.45	18.08
5027	NASDAQ	CAMT	Wed, Sep 30, 2020	15.33	15.52	15.25	15.38
5026	NASDAQ	CAMT	Tue, Sep 29, 2020	15.40	15.57	15.20	15.30
5025	NASDAQ	CAMT	Mon, Sep 28, 2020	15.11	15.44	15.11	15.40
5024	NASDAQ	CAMT	Fri, Sep 25, 2020	14.75	15.10	14.62	15.00
5023	NASDAQ	CAMT	Thu, Sep 24, 2020	14.74	15.06	14.69	14.83
5022	NASDAQ	CAMT	Wed, Sep 23, 2020	15.39	15.59	15.07	15.12
5021	NASDAQ	CAMT	Tue, Sep 22, 2020	15.70	15.70	15.03	15.48
5020	NASDAQ	CAMT	Mon, Sep 21, 2020	15.00	15.41	14.90	15.33
5019	NASDAQ	CAMT	Fri, Sep 18, 2020	15.54	15.66	15.06	15.36
5018	NASDAQ	CAMT	Thu, Sep 17, 2020	15.23	15.55	15.23	15.52
5017	NASDAQ	CAMT	Wed, Sep 16, 2020	15.61	15.74	15.34	15.44
5016	NASDAQ	CAMT	Tue, Sep 15, 2020	15.49	15.57	15.12	15.40
5015	NASDAQ	CAMT	Mon, Sep 14, 2020	14.84	15.10	14.77	15.03
5014	NASDAQ	CAMT	Fri, Sep 11, 2020	14.55	14.80	14.45	14.49
5013	NASDAQ	CAMT	Thu, Sep 10, 2020	14.77	14.81	14.36	14.44
5012	NASDAQ	CAMT	Wed, Sep 9, 2020	14.70	14.84	14.50	14.82
5011	NASDAQ	CAMT	Tue, Sep 8, 2020	15.11	15.11	14.46	14.51
5010	NASDAQ	CAMT	Fri, Sep 4, 2020	15.62	15.62	14.50	15.18
5009	NASDAQ	CAMT	Thu, Sep 3, 2020	16.45	16.49	15.26	15.58
5008	NASDAQ	CAMT	Wed, Sep 2, 2020	15.63	16.32	15.56	16.28
5007	NASDAQ	CAMT	Tue, Sep 1, 2020	15.37	15.55	15.13	15.35
5006	NASDAQ	CAMT	Mon, Aug 31, 2020	15.31	15.54	15.14	15.44
5005	NASDAQ	CAMT	Fri, Aug 28, 2020	15.51	15.65	15.20	15.45
5004	NASDAQ	CAMT	Thu, Aug 27, 2020	15.73	16.14	15.36	15.51
5003	NASDAQ	CAMT	Wed, Aug 26, 2020	15.51	15.61	15.33	15.58
5002	NASDAQ	CAMT	Tue, Aug 25, 2020	15.16	15.50	15.14	15.50
5001	NASDAQ	CAMT	Mon, Aug 24, 2020	15.66	15.66	14.96	15.21
5000	NASDAQ	CAMT	Fri, Aug 21, 2020	15.60	15.85	15.24	15.50
4999	NASDAQ	CAMT	Thu, Aug 20, 2020	15.82	15.87	15.48	15.65
4998	NASDAQ	CAMT	Wed, Aug 19, 2020	15.98	16.10	15.86	15.95
4997	NASDAQ	CAMT	Tue, Aug 18, 2020	16.31	16.31	15.87	16.03
4996	NASDAQ	CAMT	Mon, Aug 17, 2020	16.31	16.48	16.07	16.18
4995	NASDAQ	CAMT	Fri, Aug 14, 2020	16.20	16.25	15.88	16.22
4994	NASDAQ	CAMT	Thu, Aug 13, 2020	16.00	16.15	15.90	16.12
4993	NASDAQ	CAMT	Wed, Aug 12, 2020	15.90	16.08	15.73	15.96
4992	NASDAQ	CAMT	Tue, Aug 11, 2020	15.70	16.10	15.55	15.68
4991	NASDAQ	CAMT	Mon, Aug 10, 2020	15.58	15.65	15.16	15.39
4990	NASDAQ	CAMT	Fri, Aug 7, 2020	15.10	15.87	14.88	15.53
4989	NASDAQ	CAMT	Thu, Aug 6, 2020	15.60	16.53	15.05	15.18
4988	NASDAQ	CAMT	Wed, Aug 5, 2020	15.99	16.76	15.82	16.45
4987	NASDAQ	CAMT	Tue, Aug 4, 2020	15.94	15.97	15.35	15.63
4986	NASDAQ	CAMT	Mon, Aug 3, 2020	15.39	15.87	15.38	15.82
4985	NASDAQ	CAMT	Fri, Jul 31, 2020	15.23	15.23	14.82	15.03
4984	NASDAQ	CAMT	Thu, Jul 30, 2020	15.00	15.22	14.97	15.20
4983	NASDAQ	CAMT	Wed, Jul 29, 2020	15.31	15.48	14.85	15.15
4982	NASDAQ	CAMT	Tue, Jul 28, 2020	14.93	15.04	14.46	14.67
4981	NASDAQ	CAMT	Mon, Jul 27, 2020	14.74	14.99	14.59	14.84
4980	NASDAQ	CAMT	Fri, Jul 24, 2020	14.45	14.66	14.29	14.46
4979	NASDAQ	CAMT	Thu, Jul 23, 2020	14.80	14.96	14.45	14.61
4978	NASDAQ	CAMT	Wed, Jul 22, 2020	14.39	14.61	14.21	14.50
4977	NASDAQ	CAMT	Tue, Jul 21, 2020	14.08	14.27	13.99	14.17
4976	NASDAQ	CAMT	Mon, Jul 20, 2020	13.60	14.01	13.55	13.93
4975	NASDAQ	CAMT	Fri, Jul 17, 2020	13.23	13.60	13.22	13.50
4974	NASDAQ	CAMT	Thu, Jul 16, 2020	13.28	13.34	13.17	13.26
4973	NASDAQ	CAMT	Wed, Jul 15, 2020	13.35	13.44	13.22	13.36
4972	NASDAQ	CAMT	Tue, Jul 14, 2020	12.99	13.22	12.97	13.12
4971	NASDAQ	CAMT	Mon, Jul 13, 2020	13.35	13.39	12.98	13.03
4970	NASDAQ	CAMT	Fri, Jul 10, 2020	13.05	13.09	12.74	13.06
4969	NASDAQ	CAMT	Thu, Jul 9, 2020	12.78	13.22	12.64	13.16
4968	NASDAQ	CAMT	Wed, Jul 8, 2020	12.46	12.75	12.43	12.74
4967	NASDAQ	CAMT	Tue, Jul 7, 2020	12.32	12.74	12.32	12.51
4966	NASDAQ	CAMT	Mon, Jul 6, 2020	12.48	12.61	12.18	12.42
4965	NASDAQ	CAMT	Thu, Jul 2, 2020	12.43	12.84	12.43	12.57
4964	NASDAQ	CAMT	Wed, Jul 1, 2020	12.52	12.53	12.34	12.34
4963	NASDAQ	CAMT	Tue, Jun 30, 2020	12.47	12.64	12.28	12.58
4962	NASDAQ	CAMT	Mon, Jun 29, 2020	12.03	12.45	11.82	12.35
4961	NASDAQ	CAMT	Fri, Jun 26, 2020	12.41	12.48	12.17	12.18
4960	NASDAQ	CAMT	Thu, Jun 25, 2020	12.30	12.49	12.09	12.45
4959	NASDAQ	CAMT	Wed, Jun 24, 2020	12.46	12.46	12.10	12.31
4958	NASDAQ	CAMT	Tue, Jun 23, 2020	12.57	12.80	12.41	12.60
4957	NASDAQ	CAMT	Mon, Jun 22, 2020	12.27	12.68	12.14	12.65
4956	NASDAQ	CAMT	Fri, Jun 19, 2020	12.72	12.73	12.24	12.31
4955	NASDAQ	CAMT	Thu, Jun 18, 2020	12.51	12.60	12.28	12.54
4954	NASDAQ	CAMT	Wed, Jun 17, 2020	12.52	12.67	12.43	12.54
4953	NASDAQ	CAMT	Tue, Jun 16, 2020	12.57	12.68	12.35	12.55
4952	NASDAQ	CAMT	Mon, Jun 15, 2020	11.80	12.30	11.72	12.21
4951	NASDAQ	CAMT	Fri, Jun 12, 2020	12.32	12.49	12.14	12.32
4950	NASDAQ	CAMT	Thu, Jun 11, 2020	12.19	12.34	11.79	11.99
4949	NASDAQ	CAMT	Wed, Jun 10, 2020	12.91	12.99	12.74	12.79
4948	NASDAQ	CAMT	Tue, Jun 9, 2020	12.82	12.94	12.77	12.86
4947	NASDAQ	CAMT	Mon, Jun 8, 2020	13.39	13.39	12.83	12.91
4946	NASDAQ	CAMT	Fri, Jun 5, 2020	13.40	13.58	13.10	13.29
4945	NASDAQ	CAMT	Thu, Jun 4, 2020	13.25	13.39	13.00	13.22
4944	NASDAQ	CAMT	Wed, Jun 3, 2020	13.27	13.72	13.19	13.49
4943	NASDAQ	CAMT	Tue, Jun 2, 2020	13.20	13.34	13.00	13.22
4942	NASDAQ	CAMT	Mon, Jun 1, 2020	13.06	13.27	12.96	13.08
4941	NASDAQ	CAMT	Fri, May 29, 2020	12.80	12.92	12.70	12.89
4940	NASDAQ	CAMT	Thu, May 28, 2020	12.99	13.30	12.68	12.75
4939	NASDAQ	CAMT	Wed, May 27, 2020	12.91	13.10	12.56	13.07
4938	NASDAQ	CAMT	Tue, May 26, 2020	12.90	13.21	12.85	12.91
4937	NASDAQ	CAMT	Fri, May 22, 2020	12.89	12.94	12.60	12.90
4936	NASDAQ	CAMT	Thu, May 21, 2020	12.90	12.99	12.77	12.93
4935	NASDAQ	CAMT	Wed, May 20, 2020	12.88	13.19	12.71	12.89
4934	NASDAQ	CAMT	Tue, May 19, 2020	12.26	12.76	12.24	12.50
4933	NASDAQ	CAMT	Mon, May 18, 2020	12.12	12.60	12.12	12.57
4932	NASDAQ	CAMT	Fri, May 15, 2020	11.20	11.85	11.17	11.72
4931	NASDAQ	CAMT	Thu, May 14, 2020	11.16	11.53	10.83	11.43
4930	NASDAQ	CAMT	Wed, May 13, 2020	11.74	11.74	10.93	11.39
4929	NASDAQ	CAMT	Tue, May 12, 2020	12.25	12.25	11.37	11.54
4928	NASDAQ	CAMT	Mon, May 11, 2020	12.17	12.21	11.45	11.92
4927	NASDAQ	CAMT	Fri, May 8, 2020	11.01	11.25	10.91	11.18
4926	NASDAQ	CAMT	Thu, May 7, 2020	11.17	11.24	10.68	10.83
4925	NASDAQ	CAMT	Wed, May 6, 2020	10.50	11.10	10.49	10.93
4924	NASDAQ	CAMT	Tue, May 5, 2020	10.45	10.47	9.88	10.05
4923	NASDAQ	CAMT	Mon, May 4, 2020	9.83	10.14	9.71	10.10
4922	NASDAQ	CAMT	Fri, May 1, 2020	10.24	10.33	9.56	9.78
4921	NASDAQ	CAMT	Thu, Apr 30, 2020	11.09	11.09	10.47	10.53
4920	NASDAQ	CAMT	Wed, Apr 29, 2020	10.82	11.26	10.70	11.24
4919	NASDAQ	CAMT	Tue, Apr 28, 2020	10.60	10.88	10.35	10.69
4918	NASDAQ	CAMT	Mon, Apr 27, 2020	10.03	10.58	10.03	10.43
4917	NASDAQ	CAMT	Fri, Apr 24, 2020	9.78	9.86	9.56	9.86
4916	NASDAQ	CAMT	Thu, Apr 23, 2020	9.82	9.85	9.58	9.67
4915	NASDAQ	CAMT	Wed, Apr 22, 2020	9.28	9.72	9.25	9.68
4914	NASDAQ	CAMT	Tue, Apr 21, 2020	9.31	9.41	9.05	9.07
4913	NASDAQ	CAMT	Mon, Apr 20, 2020	9.70	9.74	9.49	9.49
4912	NASDAQ	CAMT	Fri, Apr 17, 2020	9.93	10.09	9.68	9.68
4911	NASDAQ	CAMT	Thu, Apr 16, 2020	9.91	9.91	9.33	9.77
4910	NASDAQ	CAMT	Wed, Apr 15, 2020	10.01	10.05	9.60	9.81
4909	NASDAQ	CAMT	Tue, Apr 14, 2020	10.19	10.50	9.68	10.24
4908	NASDAQ	CAMT	Mon, Apr 13, 2020	9.70	10.05	9.55	10.03
4907	NASDAQ	CAMT	Thu, Apr 9, 2020	9.37	9.67	9.16	9.47
4906	NASDAQ	CAMT	Wed, Apr 8, 2020	9.39	9.68	9.15	9.19
4905	NASDAQ	CAMT	Tue, Apr 7, 2020	9.56	9.92	9.19	9.29
4904	NASDAQ	CAMT	Mon, Apr 6, 2020	8.95	9.27	8.62	8.80
4903	NASDAQ	CAMT	Fri, Apr 3, 2020	8.19	8.44	7.65	7.90
4902	NASDAQ	CAMT	Thu, Apr 2, 2020	8.35	8.60	8.09	8.19
4901	NASDAQ	CAMT	Wed, Apr 1, 2020	8.39	8.67	8.25	8.34
4900	NASDAQ	CAMT	Tue, Mar 31, 2020	8.59	8.72	8.31	8.42
4899	NASDAQ	CAMT	Mon, Mar 30, 2020	8.53	8.82	8.33	8.47
4898	NASDAQ	CAMT	Fri, Mar 27, 2020	8.52	8.56	8.17	8.40
4897	NASDAQ	CAMT	Thu, Mar 26, 2020	8.45	8.97	8.45	8.74
4896	NASDAQ	CAMT	Wed, Mar 25, 2020	8.39	8.80	8.06	8.41
4895	NASDAQ	CAMT	Tue, Mar 24, 2020	7.82	8.73	7.72	8.43
4894	NASDAQ	CAMT	Mon, Mar 23, 2020	7.00	7.66	6.70	7.18
4893	NASDAQ	CAMT	Fri, Mar 20, 2020	7.29	8.04	7.00	7.04
4892	NASDAQ	CAMT	Thu, Mar 19, 2020	6.97	7.74	6.83	7.18
4891	NASDAQ	CAMT	Wed, Mar 18, 2020	6.93	7.08	6.27	6.48
4890	NASDAQ	CAMT	Tue, Mar 17, 2020	7.31	7.39	6.96	7.29
4889	NASDAQ	CAMT	Mon, Mar 16, 2020	7.63	7.63	7.20	7.31
4888	NASDAQ	CAMT	Fri, Mar 13, 2020	8.30	8.60	7.79	8.44
4887	NASDAQ	CAMT	Thu, Mar 12, 2020	8.38	8.62	8.02	8.02
4886	NASDAQ	CAMT	Wed, Mar 11, 2020	9.01	9.70	8.93	9.17
4885	NASDAQ	CAMT	Tue, Mar 10, 2020	9.00	9.27	8.83	9.19
4884	NASDAQ	CAMT	Mon, Mar 9, 2020	8.97	9.11	8.54	8.68
4883	NASDAQ	CAMT	Fri, Mar 6, 2020	9.98	10.19	9.95	10.07
4882	NASDAQ	CAMT	Thu, Mar 5, 2020	9.69	10.23	9.61	10.23
4881	NASDAQ	CAMT	Wed, Mar 4, 2020	10.19	10.27	9.97	10.14
4880	NASDAQ	CAMT	Tue, Mar 3, 2020	10.54	10.69	10.02	10.10
4879	NASDAQ	CAMT	Mon, Mar 2, 2020	10.55	10.68	10.15	10.50
4878	NASDAQ	CAMT	Fri, Feb 28, 2020	10.06	10.58	10.06	10.46
4877	NASDAQ	CAMT	Thu, Feb 27, 2020	10.16	10.72	9.91	10.48
4876	NASDAQ	CAMT	Wed, Feb 26, 2020	10.90	11.02	10.64	10.66
4875	NASDAQ	CAMT	Tue, Feb 25, 2020	11.28	11.48	10.77	10.80
4874	NASDAQ	CAMT	Mon, Feb 24, 2020	11.28	11.32	10.86	11.05
4873	NASDAQ	CAMT	Fri, Feb 21, 2020	11.91	12.20	11.78	12.01
4872	NASDAQ	CAMT	Thu, Feb 20, 2020	11.80	12.26	11.60	12.00
4871	NASDAQ	CAMT	Wed, Feb 19, 2020	11.82	12.14	11.81	12.12
4870	NASDAQ	CAMT	Tue, Feb 18, 2020	11.88	12.01	11.78	12.01
4869	NASDAQ	CAMT	Fri, Feb 14, 2020	11.67	12.08	11.61	12.05
4868	NASDAQ	CAMT	Thu, Feb 13, 2020	11.74	11.84	11.59	11.68
4867	NASDAQ	CAMT	Wed, Feb 12, 2020	11.97	11.98	11.79	11.80
4866	NASDAQ	CAMT	Tue, Feb 11, 2020	11.85	12.04	11.83	11.90
4865	NASDAQ	CAMT	Mon, Feb 10, 2020	11.80	11.92	11.64	11.75
4864	NASDAQ	CAMT	Fri, Feb 7, 2020	12.00	12.00	11.83	11.96
4863	NASDAQ	CAMT	Thu, Feb 6, 2020	12.18	12.18	11.99	12.07
4862	NASDAQ	CAMT	Wed, Feb 5, 2020	12.18	12.29	12.03	12.15
4861	NASDAQ	CAMT	Tue, Feb 4, 2020	11.98	12.06	11.75	11.98
4860	NASDAQ	CAMT	Mon, Feb 3, 2020	11.73	12.06	11.47	11.73
4859	NASDAQ	CAMT	Fri, Jan 31, 2020	11.79	11.79	11.25	11.33
4858	NASDAQ	CAMT	Thu, Jan 30, 2020	12.12	12.16	11.70	11.81
4857	NASDAQ	CAMT	Wed, Jan 29, 2020	12.50	12.56	12.22	12.22
4856	NASDAQ	CAMT	Tue, Jan 28, 2020	12.13	12.64	12.13	12.44
4855	NASDAQ	CAMT	Mon, Jan 27, 2020	12.85	12.85	12.36	12.36
4854	NASDAQ	CAMT	Fri, Jan 24, 2020	13.59	13.65	13.03	13.13
4853	NASDAQ	CAMT	Thu, Jan 23, 2020	13.52	13.75	13.41	13.46
4852	NASDAQ	CAMT	Wed, Jan 22, 2020	13.28	13.83	13.17	13.50
4851	NASDAQ	CAMT	Tue, Jan 21, 2020	14.10	14.24	13.04	13.14
4850	NASDAQ	CAMT	Fri, Jan 17, 2020	12.73	12.79	12.25	12.48
4849	NASDAQ	CAMT	Thu, Jan 16, 2020	12.52	12.65	12.37	12.65
4848	NASDAQ	CAMT	Wed, Jan 15, 2020	12.50	12.53	12.28	12.36
4847	NASDAQ	CAMT	Tue, Jan 14, 2020	11.45	12.74	11.45	12.68
4846	NASDAQ	CAMT	Mon, Jan 13, 2020	11.37	11.48	11.25	11.40
4845	NASDAQ	CAMT	Fri, Jan 10, 2020	11.25	11.38	11.16	11.23
4844	NASDAQ	CAMT	Thu, Jan 9, 2020	11.35	11.47	11.23	11.24
4843	NASDAQ	CAMT	Wed, Jan 8, 2020	11.12	11.35	11.12	11.30
4842	NASDAQ	CAMT	Tue, Jan 7, 2020	11.08	11.19	11.01	11.11
4841	NASDAQ	CAMT	Mon, Jan 6, 2020	10.95	11.08	10.91	10.96
4840	NASDAQ	CAMT	Fri, Jan 3, 2020	11.18	11.20	10.97	11.07
4839	NASDAQ	CAMT	Thu, Jan 2, 2020	11.25	11.28	10.96	11.18
4838	NASDAQ	CAMT	Tue, Dec 31, 2019	10.77	10.98	10.77	10.83
4837	NASDAQ	CAMT	Mon, Dec 30, 2019	10.80	10.89	10.73	10.84
4836	NASDAQ	CAMT	Fri, Dec 27, 2019	10.98	11.04	10.75	10.82
4835	NASDAQ	CAMT	Thu, Dec 26, 2019	10.99	11.08	10.93	10.95
4834	NASDAQ	CAMT	Tue, Dec 24, 2019	10.97	11.01	10.91	10.94
4833	NASDAQ	CAMT	Mon, Dec 23, 2019	10.99	11.00	10.91	10.98
4832	NASDAQ	CAMT	Fri, Dec 20, 2019	10.86	10.91	10.75	10.84
4831	NASDAQ	CAMT	Thu, Dec 19, 2019	10.94	10.94	10.72	10.85
4830	NASDAQ	CAMT	Wed, Dec 18, 2019	10.87	10.95	10.85	10.86
4829	NASDAQ	CAMT	Tue, Dec 17, 2019	10.87	10.99	10.82	10.95
4828	NASDAQ	CAMT	Mon, Dec 16, 2019	10.90	11.00	10.80	10.84
4827	NASDAQ	CAMT	Fri, Dec 13, 2019	10.65	10.90	10.48	10.85
4826	NASDAQ	CAMT	Thu, Dec 12, 2019	10.51	10.74	10.50	10.63
4825	NASDAQ	CAMT	Wed, Dec 11, 2019	10.50	10.55	10.43	10.54
4824	NASDAQ	CAMT	Tue, Dec 10, 2019	10.46	10.58	10.43	10.48
4823	NASDAQ	CAMT	Mon, Dec 9, 2019	10.49	10.59	10.45	10.49
4822	NASDAQ	CAMT	Fri, Dec 6, 2019	10.38	10.53	10.36	10.40
4821	NASDAQ	CAMT	Thu, Dec 5, 2019	10.36	10.42	10.26	10.27
4820	NASDAQ	CAMT	Wed, Dec 4, 2019	10.25	10.42	10.21	10.34
4819	NASDAQ	CAMT	Tue, Dec 3, 2019	10.16	10.33	10.05	10.15
4818	NASDAQ	CAMT	Mon, Dec 2, 2019	10.49	10.50	10.19	10.35
4817	NASDAQ	CAMT	Fri, Nov 29, 2019	10.80	10.80	10.38	10.55
4816	NASDAQ	CAMT	Wed, Nov 27, 2019	10.70	10.81	10.65	10.79
4815	NASDAQ	CAMT	Tue, Nov 26, 2019	10.34	10.65	10.32	10.63
4814	NASDAQ	CAMT	Mon, Nov 25, 2019	10.12	10.38	10.12	10.34
4813	NASDAQ	CAMT	Fri, Nov 22, 2019	10.08	10.09	9.95	10.05
4812	NASDAQ	CAMT	Thu, Nov 21, 2019	10.20	10.26	9.92	10.14
4811	NASDAQ	CAMT	Wed, Nov 20, 2019	10.20	10.38	10.12	10.23
4810	NASDAQ	CAMT	Tue, Nov 19, 2019	10.33	10.38	10.16	10.26
4809	NASDAQ	CAMT	Mon, Nov 18, 2019	10.41	10.45	10.19	10.28
4808	NASDAQ	CAMT	Fri, Nov 15, 2019	10.41	10.56	10.12	10.38
4807	NASDAQ	CAMT	Thu, Nov 14, 2019	10.39	10.45	10.25	10.34
4806	NASDAQ	CAMT	Wed, Nov 13, 2019	10.09	10.32	10.04	10.25
4805	NASDAQ	CAMT	Tue, Nov 12, 2019	9.87	10.15	9.82	10.10
4804	NASDAQ	CAMT	Mon, Nov 11, 2019	9.79	9.98	9.70	9.89
4803	NASDAQ	CAMT	Fri, Nov 8, 2019	9.84	9.95	9.41	9.90
4802	NASDAQ	CAMT	Thu, Nov 7, 2019	10.36	10.44	9.76	9.86
4801	NASDAQ	CAMT	Wed, Nov 6, 2019	10.82	10.91	10.61	10.77
4800	NASDAQ	CAMT	Tue, Nov 5, 2019	10.89	10.98	10.72	10.82
4799	NASDAQ	CAMT	Mon, Nov 4, 2019	10.92	10.97	10.75	10.82
4798	NASDAQ	CAMT	Fri, Nov 1, 2019	10.81	11.05	10.81	10.93
4797	NASDAQ	CAMT	Thu, Oct 31, 2019	10.73	10.80	10.60	10.79
4796	NASDAQ	CAMT	Wed, Oct 30, 2019	11.00	11.03	10.66	10.79
4795	NASDAQ	CAMT	Tue, Oct 29, 2019	11.24	11.35	10.86	11.00
4794	NASDAQ	CAMT	Mon, Oct 28, 2019	11.19	11.36	11.06	11.24
4793	NASDAQ	CAMT	Fri, Oct 25, 2019	10.99	11.27	10.93	11.08
4792	NASDAQ	CAMT	Thu, Oct 24, 2019	10.57	11.05	10.50	10.98
4791	NASDAQ	CAMT	Wed, Oct 23, 2019	10.45	10.59	10.37	10.49
4790	NASDAQ	CAMT	Tue, Oct 22, 2019	10.50	10.77	10.48	10.49
4789	NASDAQ	CAMT	Mon, Oct 21, 2019	10.16	10.58	10.16	10.55
4788	NASDAQ	CAMT	Fri, Oct 18, 2019	10.15	10.26	10.01	10.17
4787	NASDAQ	CAMT	Thu, Oct 17, 2019	10.07	10.20	9.93	10.15
4786	NASDAQ	CAMT	Wed, Oct 16, 2019	10.01	10.21	9.85	9.95
4785	NASDAQ	CAMT	Tue, Oct 15, 2019	10.03	10.39	10.03	10.08
4784	NASDAQ	CAMT	Mon, Oct 14, 2019	10.07	10.07	9.85	9.97
4783	NASDAQ	CAMT	Fri, Oct 11, 2019	10.10	10.19	9.97	10.00
4782	NASDAQ	CAMT	Thu, Oct 10, 2019	10.02	10.30	9.95	9.98
4781	NASDAQ	CAMT	Wed, Oct 9, 2019	9.49	10.07	9.49	10.00
4780	NASDAQ	CAMT	Tue, Oct 8, 2019	9.70	9.70	9.42	9.44
4779	NASDAQ	CAMT	Mon, Oct 7, 2019	9.72	9.90	9.70	9.81
4778	NASDAQ	CAMT	Fri, Oct 4, 2019	9.64	9.75	9.53	9.70
4777	NASDAQ	CAMT	Thu, Oct 3, 2019	9.52	9.72	9.36	9.63
4776	NASDAQ	CAMT	Wed, Oct 2, 2019	9.37	9.43	9.08	9.39
4775	NASDAQ	CAMT	Tue, Oct 1, 2019	9.37	9.59	9.21	9.38
4774	NASDAQ	CAMT	Mon, Sep 30, 2019	9.47	9.47	9.18	9.38
4773	NASDAQ	CAMT	Fri, Sep 27, 2019	10.05	10.05	9.41	9.48
4772	NASDAQ	CAMT	Thu, Sep 26, 2019	10.35	10.36	10.11	10.22
4771	NASDAQ	CAMT	Wed, Sep 25, 2019	10.04	10.30	10.03	10.25
4770	NASDAQ	CAMT	Tue, Sep 24, 2019	10.03	10.29	9.89	9.98
4769	NASDAQ	CAMT	Mon, Sep 23, 2019	9.93	10.04	9.84	10.01
4768	NASDAQ	CAMT	Fri, Sep 20, 2019	10.14	10.21	9.84	9.84
4767	NASDAQ	CAMT	Thu, Sep 19, 2019	10.00	10.29	9.98	10.07
4766	NASDAQ	CAMT	Wed, Sep 18, 2019	9.88	10.00	9.81	9.98
4765	NASDAQ	CAMT	Tue, Sep 17, 2019	9.97	9.97	9.83	9.90
4764	NASDAQ	CAMT	Mon, Sep 16, 2019	9.69	10.03	9.57	10.00
4763	NASDAQ	CAMT	Fri, Sep 13, 2019	10.00	10.02	9.78	9.78
4762	NASDAQ	CAMT	Thu, Sep 12, 2019	9.95	10.00	9.72	9.99
4761	NASDAQ	CAMT	Wed, Sep 11, 2019	9.47	10.00	9.44	9.97
4760	NASDAQ	CAMT	Tue, Sep 10, 2019	9.34	9.55	9.28	9.39
4759	NASDAQ	CAMT	Mon, Sep 9, 2019	9.11	9.38	9.06	9.30
4758	NASDAQ	CAMT	Fri, Sep 6, 2019	9.34	9.37	9.24	9.25
4757	NASDAQ	CAMT	Thu, Sep 5, 2019	9.12	9.39	9.01	9.26
4756	NASDAQ	CAMT	Wed, Sep 4, 2019	8.88	9.09	8.87	9.07
4755	NASDAQ	CAMT	Tue, Sep 3, 2019	8.95	8.95	8.77	8.88
4754	NASDAQ	CAMT	Fri, Aug 30, 2019	9.10	9.10	8.91	9.04
4753	NASDAQ	CAMT	Thu, Aug 29, 2019	9.12	9.16	8.95	9.03
4752	NASDAQ	CAMT	Wed, Aug 28, 2019	8.87	9.01	8.74	9.00
4751	NASDAQ	CAMT	Tue, Aug 27, 2019	8.92	8.94	8.53	8.66
4750	NASDAQ	CAMT	Mon, Aug 26, 2019	8.90	8.99	8.76	8.86
4749	NASDAQ	CAMT	Fri, Aug 23, 2019	9.04	9.09	8.72	8.81
4748	NASDAQ	CAMT	Thu, Aug 22, 2019	9.04	9.18	8.91	9.17
4747	NASDAQ	CAMT	Wed, Aug 21, 2019	8.85	8.95	8.69	8.95
4746	NASDAQ	CAMT	Tue, Aug 20, 2019	8.62	8.78	8.59	8.62
4745	NASDAQ	CAMT	Mon, Aug 19, 2019	8.87	8.90	8.70	8.77
4744	NASDAQ	CAMT	Fri, Aug 16, 2019	8.44	8.64	8.44	8.62
4743	NASDAQ	CAMT	Thu, Aug 15, 2019	8.38	8.44	8.29	8.34
4742	NASDAQ	CAMT	Wed, Aug 14, 2019	8.51	8.52	8.28	8.35
4741	NASDAQ	CAMT	Tue, Aug 13, 2019	8.65	8.93	8.58	8.69
4740	NASDAQ	CAMT	Mon, Aug 12, 2019	8.60	8.76	8.32	8.64
4739	NASDAQ	CAMT	Fri, Aug 9, 2019	8.92	8.92	8.47	8.60
4738	NASDAQ	CAMT	Thu, Aug 8, 2019	9.03	9.12	8.80	8.96
4737	NASDAQ	CAMT	Wed, Aug 7, 2019	9.01	9.12	8.72	8.84
4736	NASDAQ	CAMT	Tue, Aug 6, 2019	8.50	9.44	8.38	9.35
4735	NASDAQ	CAMT	Mon, Aug 5, 2019	9.25	9.40	8.83	9.00
4734	NASDAQ	CAMT	Fri, Aug 2, 2019	9.73	9.73	9.44	9.61
4733	NASDAQ	CAMT	Thu, Aug 1, 2019	9.78	10.30	9.62	9.80
4732	NASDAQ	CAMT	Wed, Jul 31, 2019	9.84	9.91	9.70	9.82
4731	NASDAQ	CAMT	Tue, Jul 30, 2019	9.87	9.90	9.70	9.87
4730	NASDAQ	CAMT	Mon, Jul 29, 2019	10.00	10.00	9.61	9.99
4729	NASDAQ	CAMT	Fri, Jul 26, 2019	9.81	9.90	9.60	9.72
4728	NASDAQ	CAMT	Thu, Jul 25, 2019	9.99	10.02	9.69	9.80
4727	NASDAQ	CAMT	Wed, Jul 24, 2019	9.53	9.87	9.49	9.86
4726	NASDAQ	CAMT	Tue, Jul 23, 2019	9.42	9.60	9.16	9.36
4725	NASDAQ	CAMT	Mon, Jul 22, 2019	9.04	9.39	9.04	9.18
4724	NASDAQ	CAMT	Fri, Jul 19, 2019	8.55	8.62	8.35	8.60
4723	NASDAQ	CAMT	Thu, Jul 18, 2019	8.27	8.52	8.25	8.52
4722	NASDAQ	CAMT	Wed, Jul 17, 2019	8.33	8.38	8.28	8.33
4721	NASDAQ	CAMT	Tue, Jul 16, 2019	8.69	8.70	8.28	8.33
4720	NASDAQ	CAMT	Mon, Jul 15, 2019	8.43	8.59	8.41	8.59
4719	NASDAQ	CAMT	Fri, Jul 12, 2019	8.07	8.37	8.03	8.36
4718	NASDAQ	CAMT	Thu, Jul 11, 2019	8.26	8.29	8.05	8.09
4717	NASDAQ	CAMT	Wed, Jul 10, 2019	8.27	8.34	8.13	8.14
4716	NASDAQ	CAMT	Tue, Jul 9, 2019	8.29	8.31	8.17	8.22
4715	NASDAQ	CAMT	Mon, Jul 8, 2019	8.40	8.41	8.19	8.24
4714	NASDAQ	CAMT	Fri, Jul 5, 2019	8.57	8.60	8.31	8.49
4713	NASDAQ	CAMT	Wed, Jul 3, 2019	8.70	8.77	8.49	8.58
4712	NASDAQ	CAMT	Tue, Jul 2, 2019	8.71	8.74	8.53	8.70
4711	NASDAQ	CAMT	Mon, Jul 1, 2019	8.74	8.78	8.55	8.65
4710	NASDAQ	CAMT	Fri, Jun 28, 2019	8.43	8.51	8.41	8.45
4709	NASDAQ	CAMT	Thu, Jun 27, 2019	8.47	8.55	8.41	8.43
4708	NASDAQ	CAMT	Wed, Jun 26, 2019	8.17	8.32	8.15	8.30
4707	NASDAQ	CAMT	Tue, Jun 25, 2019	8.25	8.29	7.94	8.03
4706	NASDAQ	CAMT	Mon, Jun 24, 2019	8.41	8.48	8.27	8.31
4705	NASDAQ	CAMT	Fri, Jun 21, 2019	8.57	8.57	8.43	8.49
4704	NASDAQ	CAMT	Thu, Jun 20, 2019	8.82	8.82	8.53	8.64
4703	NASDAQ	CAMT	Wed, Jun 19, 2019	8.68	8.80	8.47	8.60
4702	NASDAQ	CAMT	Tue, Jun 18, 2019	8.22	8.58	8.22	8.45
4701	NASDAQ	CAMT	Mon, Jun 17, 2019	8.07	8.22	8.05	8.08
4700	NASDAQ	CAMT	Fri, Jun 14, 2019	8.19	8.24	8.13	8.13
4699	NASDAQ	CAMT	Thu, Jun 13, 2019	8.14	8.34	8.10	8.26
4698	NASDAQ	CAMT	Wed, Jun 12, 2019	8.11	8.18	8.03	8.12
4697	NASDAQ	CAMT	Tue, Jun 11, 2019	8.50	8.58	8.12	8.19
4696	NASDAQ	CAMT	Mon, Jun 10, 2019	8.61	8.63	8.31	8.41
4695	NASDAQ	CAMT	Fri, Jun 7, 2019	8.26	8.43	8.26	8.35
4694	NASDAQ	CAMT	Thu, Jun 6, 2019	8.52	8.56	8.13	8.27
4693	NASDAQ	CAMT	Wed, Jun 5, 2019	8.53	8.54	8.29	8.38
4692	NASDAQ	CAMT	Tue, Jun 4, 2019	8.25	8.49	8.21	8.46
4691	NASDAQ	CAMT	Mon, Jun 3, 2019	8.09	8.18	8.02	8.12
4690	NASDAQ	CAMT	Fri, May 31, 2019	7.99	8.11	7.88	8.06
4689	NASDAQ	CAMT	Thu, May 30, 2019	8.16	8.34	8.06	8.11
4688	NASDAQ	CAMT	Wed, May 29, 2019	8.14	8.15	8.03	8.11
4687	NASDAQ	CAMT	Tue, May 28, 2019	8.10	8.22	8.00	8.14
4686	NASDAQ	CAMT	Fri, May 24, 2019	8.26	8.42	8.12	8.14
4685	NASDAQ	CAMT	Thu, May 23, 2019	8.29	8.47	8.11	8.23
4684	NASDAQ	CAMT	Wed, May 22, 2019	8.48	8.53	8.31	8.39
4683	NASDAQ	CAMT	Tue, May 21, 2019	8.60	8.64	8.44	8.54
4682	NASDAQ	CAMT	Mon, May 20, 2019	8.69	8.75	8.54	8.56
4681	NASDAQ	CAMT	Fri, May 17, 2019	9.07	9.09	8.77	8.88
4680	NASDAQ	CAMT	Thu, May 16, 2019	9.20	9.25	9.03	9.09
4679	NASDAQ	CAMT	Wed, May 15, 2019	9.15	9.24	9.09	9.20
4678	NASDAQ	CAMT	Tue, May 14, 2019	9.30	9.30	9.08	9.18
4677	NASDAQ	CAMT	Mon, May 13, 2019	9.60	9.66	9.06	9.10
4676	NASDAQ	CAMT	Fri, May 10, 2019	9.79	9.88	9.69	9.83
4675	NASDAQ	CAMT	Thu, May 9, 2019	9.86	9.98	9.66	9.83
4674	NASDAQ	CAMT	Wed, May 8, 2019	9.80	10.08	9.70	9.99
4673	NASDAQ	CAMT	Tue, May 7, 2019	10.12	10.20	9.75	9.89
4672	NASDAQ	CAMT	Mon, May 6, 2019	10.00	10.14	9.51	10.12
4671	NASDAQ	CAMT	Fri, May 3, 2019	10.11	10.48	10.03	10.44
4670	NASDAQ	CAMT	Thu, May 2, 2019	10.14	10.20	9.86	10.01
4669	NASDAQ	CAMT	Wed, May 1, 2019	10.07	10.24	9.79	10.15
4668	NASDAQ	CAMT	Tue, Apr 30, 2019	10.24	10.34	9.77	9.98
4667	NASDAQ	CAMT	Mon, Apr 29, 2019	10.33	10.41	10.17	10.23
4666	NASDAQ	CAMT	Fri, Apr 26, 2019	10.43	10.46	10.03	10.29
4665	NASDAQ	CAMT	Thu, Apr 25, 2019	10.90	10.96	10.32	10.50
4664	NASDAQ	CAMT	Wed, Apr 24, 2019	10.65	11.25	10.62	10.82
4663	NASDAQ	CAMT	Tue, Apr 23, 2019	10.38	10.68	10.31	10.59
4662	NASDAQ	CAMT	Mon, Apr 22, 2019	10.00	10.43	10.00	10.34
4661	NASDAQ	CAMT	Thu, Apr 18, 2019	10.51	10.54	10.02	10.08
4660	NASDAQ	CAMT	Wed, Apr 17, 2019	10.80	10.97	10.53	10.55
4659	NASDAQ	CAMT	Tue, Apr 16, 2019	10.54	10.93	10.53	10.70
4658	NASDAQ	CAMT	Mon, Apr 15, 2019	10.70	10.71	10.34	10.56
4657	NASDAQ	CAMT	Fri, Apr 12, 2019	10.90	10.93	10.50	10.63
4656	NASDAQ	CAMT	Thu, Apr 11, 2019	10.01	10.82	10.00	10.72
4655	NASDAQ	CAMT	Wed, Apr 10, 2019	10.39	10.45	10.15	10.19
4654	NASDAQ	CAMT	Tue, Apr 9, 2019	10.44	10.56	10.16	10.30
4653	NASDAQ	CAMT	Mon, Apr 8, 2019	10.19	10.50	10.12	10.41
4652	NASDAQ	CAMT	Fri, Apr 5, 2019	9.69	9.98	9.65	9.80
4651	NASDAQ	CAMT	Thu, Apr 4, 2019	9.99	10.08	9.58	9.69
4650	NASDAQ	CAMT	Wed, Apr 3, 2019	9.25	10.21	9.25	9.81
4649	NASDAQ	CAMT	Tue, Apr 2, 2019	9.22	9.39	9.12	9.18
4648	NASDAQ	CAMT	Mon, Apr 1, 2019	8.91	9.23	8.91	9.15
4647	NASDAQ	CAMT	Fri, Mar 29, 2019	9.03	9.10	8.90	8.92
4646	NASDAQ	CAMT	Thu, Mar 28, 2019	8.70	8.95	8.63	8.93
4645	NASDAQ	CAMT	Wed, Mar 27, 2019	8.84	8.84	8.67	8.77
4644	NASDAQ	CAMT	Tue, Mar 26, 2019	8.76	8.97	8.76	8.85
4643	NASDAQ	CAMT	Mon, Mar 25, 2019	8.78	8.90	8.64	8.73
4642	NASDAQ	CAMT	Fri, Mar 22, 2019	9.08	9.09	8.85	9.01
4641	NASDAQ	CAMT	Thu, Mar 21, 2019	8.94	9.18	8.94	9.11
4640	NASDAQ	CAMT	Wed, Mar 20, 2019	9.11	9.16	8.81	8.98
4639	NASDAQ	CAMT	Tue, Mar 19, 2019	9.20	9.27	9.00	9.09
4638	NASDAQ	CAMT	Mon, Mar 18, 2019	9.17	9.63	9.02	9.15
4637	NASDAQ	CAMT	Fri, Mar 15, 2019	8.91	9.24	8.80	9.14
4636	NASDAQ	CAMT	Thu, Mar 14, 2019	8.96	8.96	8.70	8.91
4635	NASDAQ	CAMT	Wed, Mar 13, 2019	9.01	9.07	8.92	8.98
4634	NASDAQ	CAMT	Tue, Mar 12, 2019	8.72	9.05	8.69	8.85
4633	NASDAQ	CAMT	Mon, Mar 11, 2019	8.57	8.70	8.54	8.63
4632	NASDAQ	CAMT	Fri, Mar 8, 2019	8.45	8.54	8.32	8.52
4631	NASDAQ	CAMT	Thu, Mar 7, 2019	8.70	8.75	8.40	8.50
4630	NASDAQ	CAMT	Wed, Mar 6, 2019	9.02	9.07	8.56	8.74
4629	NASDAQ	CAMT	Tue, Mar 5, 2019	8.63	8.63	8.52	8.56
4628	NASDAQ	CAMT	Mon, Mar 4, 2019	8.87	8.88	8.28	8.59
4627	NASDAQ	CAMT	Fri, Mar 1, 2019	8.74	8.81	8.69	8.75
4626	NASDAQ	CAMT	Thu, Feb 28, 2019	8.91	8.93	8.65	8.69
4625	NASDAQ	CAMT	Wed, Feb 27, 2019	8.77	8.96	8.62	8.85
4624	NASDAQ	CAMT	Tue, Feb 26, 2019	8.97	9.07	8.83	8.84
4623	NASDAQ	CAMT	Mon, Feb 25, 2019	9.28	9.34	9.08	9.17
4622	NASDAQ	CAMT	Fri, Feb 22, 2019	9.20	9.30	9.17	9.21
4621	NASDAQ	CAMT	Thu, Feb 21, 2019	9.02	9.26	9.02	9.18
4620	NASDAQ	CAMT	Wed, Feb 20, 2019	9.14	9.34	9.08	9.23
4619	NASDAQ	CAMT	Tue, Feb 19, 2019	9.12	9.22	9.03	9.15
4618	NASDAQ	CAMT	Fri, Feb 15, 2019	9.15	9.34	9.06	9.17
4617	NASDAQ	CAMT	Thu, Feb 14, 2019	8.97	9.11	8.83	9.07
4616	NASDAQ	CAMT	Wed, Feb 13, 2019	8.36	9.20	8.23	9.07
4615	NASDAQ	CAMT	Tue, Feb 12, 2019	8.03	8.16	7.83	8.16
4614	NASDAQ	CAMT	Mon, Feb 11, 2019	8.00	8.36	7.80	7.91
4613	NASDAQ	CAMT	Fri, Feb 8, 2019	7.23	7.43	7.23	7.38
4612	NASDAQ	CAMT	Thu, Feb 7, 2019	7.61	7.61	7.18	7.25
4611	NASDAQ	CAMT	Wed, Feb 6, 2019	7.81	7.83	7.60	7.71
4610	NASDAQ	CAMT	Tue, Feb 5, 2019	7.78	7.94	7.61	7.82
4609	NASDAQ	CAMT	Mon, Feb 4, 2019	7.42	7.67	7.42	7.62
4608	NASDAQ	CAMT	Fri, Feb 1, 2019	7.18	7.43	7.16	7.38
4607	NASDAQ	CAMT	Thu, Jan 31, 2019	7.17	7.24	7.05	7.15
4606	NASDAQ	CAMT	Wed, Jan 30, 2019	7.02	7.12	6.95	7.04
4605	NASDAQ	CAMT	Tue, Jan 29, 2019	7.05	7.05	6.97	7.00
4604	NASDAQ	CAMT	Mon, Jan 28, 2019	7.09	7.14	6.95	7.04
4603	NASDAQ	CAMT	Fri, Jan 25, 2019	7.20	7.37	7.06	7.10
4602	NASDAQ	CAMT	Thu, Jan 24, 2019	7.03	7.20	7.02	7.17
4601	NASDAQ	CAMT	Wed, Jan 23, 2019	7.12	7.13	6.97	7.05
4600	NASDAQ	CAMT	Tue, Jan 22, 2019	7.05	7.20	6.96	7.12
4599	NASDAQ	CAMT	Fri, Jan 18, 2019	7.00	7.05	6.94	7.03
4598	NASDAQ	CAMT	Thu, Jan 17, 2019	6.97	6.97	6.89	6.89
4597	NASDAQ	CAMT	Wed, Jan 16, 2019	7.04	7.07	6.94	7.00
4596	NASDAQ	CAMT	Tue, Jan 15, 2019	7.08	7.19	7.04	7.08
4595	NASDAQ	CAMT	Mon, Jan 14, 2019	7.17	7.30	7.02	7.10
4594	NASDAQ	CAMT	Fri, Jan 11, 2019	6.97	6.97	6.82	6.89
4593	NASDAQ	CAMT	Thu, Jan 10, 2019	6.94	7.02	6.86	6.97
4592	NASDAQ	CAMT	Wed, Jan 9, 2019	6.91	7.00	6.89	6.94
4591	NASDAQ	CAMT	Tue, Jan 8, 2019	7.00	7.01	6.88	6.94
4590	NASDAQ	CAMT	Mon, Jan 7, 2019	6.85	7.08	6.83	7.02
4589	NASDAQ	CAMT	Fri, Jan 4, 2019	6.78	7.10	6.74	6.91
4588	NASDAQ	CAMT	Thu, Jan 3, 2019	6.82	6.87	6.59	6.72
4587	NASDAQ	CAMT	Wed, Jan 2, 2019	6.68	7.05	6.56	6.98
4586	NASDAQ	CAMT	Mon, Dec 31, 2018	6.64	6.79	6.60	6.77
4585	NASDAQ	CAMT	Fri, Dec 28, 2018	6.70	6.83	6.63	6.70
4584	NASDAQ	CAMT	Thu, Dec 27, 2018	6.60	6.70	6.50	6.67
4583	NASDAQ	CAMT	Wed, Dec 26, 2018	6.41	6.84	6.37	6.80
4582	NASDAQ	CAMT	Mon, Dec 24, 2018	6.43	6.61	6.29	6.42
4581	NASDAQ	CAMT	Fri, Dec 21, 2018	7.30	7.36	6.47	6.70
4580	NASDAQ	CAMT	Thu, Dec 20, 2018	7.52	7.60	7.23	7.27
4579	NASDAQ	CAMT	Wed, Dec 19, 2018	7.69	7.82	7.49	7.61
4578	NASDAQ	CAMT	Tue, Dec 18, 2018	7.75	7.92	7.60	7.63
4577	NASDAQ	CAMT	Mon, Dec 17, 2018	7.90	7.93	7.73	7.74
4576	NASDAQ	CAMT	Fri, Dec 14, 2018	8.03	8.15	7.97	8.00
4575	NASDAQ	CAMT	Thu, Dec 13, 2018	8.08	8.11	7.99	8.04
4574	NASDAQ	CAMT	Wed, Dec 12, 2018	7.95	8.20	7.95	8.05
4573	NASDAQ	CAMT	Tue, Dec 11, 2018	8.05	8.09	7.91	7.93
4572	NASDAQ	CAMT	Mon, Dec 10, 2018	7.88	8.06	7.84	7.93
4571	NASDAQ	CAMT	Fri, Dec 7, 2018	8.07	8.21	7.84	7.88
4570	NASDAQ	CAMT	Thu, Dec 6, 2018	8.19	8.21	8.00	8.08
4569	NASDAQ	CAMT	Tue, Dec 4, 2018	8.53	8.53	8.22	8.25
4568	NASDAQ	CAMT	Mon, Dec 3, 2018	8.67	8.90	8.42	8.62
4567	NASDAQ	CAMT	Fri, Nov 30, 2018	8.20	8.49	8.17	8.45
4566	NASDAQ	CAMT	Thu, Nov 29, 2018	8.18	8.20	8.03	8.17
4565	NASDAQ	CAMT	Wed, Nov 28, 2018	7.84	8.26	7.84	8.19
4564	NASDAQ	CAMT	Tue, Nov 27, 2018	7.70	7.84	7.66	7.80
4563	NASDAQ	CAMT	Mon, Nov 26, 2018	7.72	7.80	7.65	7.78
4562	NASDAQ	CAMT	Fri, Nov 23, 2018	7.64	7.74	7.31	7.65
4561	NASDAQ	CAMT	Wed, Nov 21, 2018	7.62	7.75	7.60	7.61
4560	NASDAQ	CAMT	Tue, Nov 20, 2018	7.44	7.68	7.39	7.60
4559	NASDAQ	CAMT	Mon, Nov 19, 2018	7.81	7.87	7.51	7.60
4558	NASDAQ	CAMT	Fri, Nov 16, 2018	7.75	7.91	7.66	7.84
4557	NASDAQ	CAMT	Thu, Nov 15, 2018	7.74	7.92	7.65	7.86
4556	NASDAQ	CAMT	Wed, Nov 14, 2018	7.90	7.95	7.70	7.78
4555	NASDAQ	CAMT	Tue, Nov 13, 2018	7.98	8.15	7.87	7.91
4554	NASDAQ	CAMT	Mon, Nov 12, 2018	8.08	8.10	7.86	7.97
4553	NASDAQ	CAMT	Fri, Nov 9, 2018	8.22	8.30	7.93	8.22
4552	NASDAQ	CAMT	Thu, Nov 8, 2018	8.05	8.42	8.00	8.37
4551	NASDAQ	CAMT	Wed, Nov 7, 2018	7.99	8.06	7.91	8.00
4550	NASDAQ	CAMT	Tue, Nov 6, 2018	8.09	8.14	7.78	7.93
4549	NASDAQ	CAMT	Mon, Nov 5, 2018	8.12	8.32	7.95	8.12
4548	NASDAQ	CAMT	Fri, Nov 2, 2018	8.37	8.42	8.15	8.15
4547	NASDAQ	CAMT	Thu, Nov 1, 2018	8.00	8.27	7.81	8.27
4546	NASDAQ	CAMT	Wed, Oct 31, 2018	8.48	8.83	7.86	7.97
4545	NASDAQ	CAMT	Tue, Oct 30, 2018	7.40	7.95	7.33	7.87
4544	NASDAQ	CAMT	Mon, Oct 29, 2018	7.42	7.55	7.33	7.48
4543	NASDAQ	CAMT	Fri, Oct 26, 2018	7.10	7.59	7.05	7.29
4542	NASDAQ	CAMT	Thu, Oct 25, 2018	7.00	7.28	6.98	7.23
4541	NASDAQ	CAMT	Wed, Oct 24, 2018	7.20	7.20	6.83	6.96
4540	NASDAQ	CAMT	Tue, Oct 23, 2018	7.09	7.42	6.96	7.27
4539	NASDAQ	CAMT	Mon, Oct 22, 2018	7.39	7.39	7.12	7.25
4538	NASDAQ	CAMT	Fri, Oct 19, 2018	7.43	7.74	7.16	7.18
4537	NASDAQ	CAMT	Thu, Oct 18, 2018	7.46	7.55	7.36	7.45
4536	NASDAQ	CAMT	Wed, Oct 17, 2018	7.69	7.72	7.45	7.52
4535	NASDAQ	CAMT	Tue, Oct 16, 2018	7.52	7.79	7.45	7.70
4534	NASDAQ	CAMT	Mon, Oct 15, 2018	7.45	7.48	7.30	7.40
4533	NASDAQ	CAMT	Fri, Oct 12, 2018	7.38	7.61	7.30	7.41
4532	NASDAQ	CAMT	Thu, Oct 11, 2018	7.55	7.71	7.20	7.25
4531	NASDAQ	CAMT	Wed, Oct 10, 2018	7.78	7.94	7.62	7.66
4530	NASDAQ	CAMT	Tue, Oct 9, 2018	8.05	8.11	7.82	7.88
4529	NASDAQ	CAMT	Mon, Oct 8, 2018	8.22	8.25	8.07	8.18
4528	NASDAQ	CAMT	Fri, Oct 5, 2018	8.67	8.74	8.06	8.26
4527	NASDAQ	CAMT	Thu, Oct 4, 2018	8.71	8.71	8.49	8.67
4526	NASDAQ	CAMT	Wed, Oct 3, 2018	8.78	8.86	8.70	8.75
4525	NASDAQ	CAMT	Tue, Oct 2, 2018	8.61	8.73	8.53	8.70
4524	NASDAQ	CAMT	Mon, Oct 1, 2018	8.57	8.83	8.40	8.55
4523	NASDAQ	CAMT	Fri, Sep 28, 2018	8.86	8.96	8.52	8.57
4522	NASDAQ	CAMT	Thu, Sep 27, 2018	9.00	9.19	8.68	8.80
4521	NASDAQ	CAMT	Wed, Sep 26, 2018	8.36	8.96	8.36	8.80
4520	NASDAQ	CAMT	Tue, Sep 25, 2018	8.17	8.30	7.97	8.24
4519	NASDAQ	CAMT	Mon, Sep 24, 2018	8.09	8.15	8.00	8.13
4518	NASDAQ	CAMT	Fri, Sep 21, 2018	8.18	8.19	8.07	8.14
4517	NASDAQ	CAMT	Thu, Sep 20, 2018	8.19	8.26	8.13	8.21
4516	NASDAQ	CAMT	Wed, Sep 19, 2018	8.33	8.39	8.00	8.19
4515	NASDAQ	CAMT	Tue, Sep 18, 2018	8.30	8.44	8.04	8.31
4514	NASDAQ	CAMT	Mon, Sep 17, 2018	8.71	8.77	7.95	8.34
4513	NASDAQ	CAMT	Fri, Sep 14, 2018	8.62	8.86	8.60	8.71
4512	NASDAQ	CAMT	Thu, Sep 13, 2018	8.64	8.89	8.61	8.67
4511	NASDAQ	CAMT	Wed, Sep 12, 2018	8.80	8.82	8.37	8.62
4510	NASDAQ	CAMT	Tue, Sep 11, 2018	8.60	8.85	8.58	8.78
4509	NASDAQ	CAMT	Mon, Sep 10, 2018	8.81	8.94	8.61	8.67
4508	NASDAQ	CAMT	Fri, Sep 7, 2018	8.86	9.00	8.83	8.83
4507	NASDAQ	CAMT	Thu, Sep 6, 2018	9.65	9.65	8.50	8.95
4506	NASDAQ	CAMT	Wed, Sep 5, 2018	9.80	9.84	9.53	9.74
4505	NASDAQ	CAMT	Tue, Sep 4, 2018	10.14	10.14	9.77	9.92
4504	NASDAQ	CAMT	Fri, Aug 31, 2018	10.04	10.20	9.98	10.13
4503	NASDAQ	CAMT	Thu, Aug 30, 2018	9.81	10.15	9.75	10.02
4502	NASDAQ	CAMT	Wed, Aug 29, 2018	10.21	10.24	9.55	9.95
4501	NASDAQ	CAMT	Tue, Aug 28, 2018	10.49	10.57	10.24	10.27
4500	NASDAQ	CAMT	Mon, Aug 27, 2018	10.45	10.54	10.34	10.38
4499	NASDAQ	CAMT	Fri, Aug 24, 2018	10.40	10.66	10.34	10.42
4498	NASDAQ	CAMT	Thu, Aug 23, 2018	10.31	10.52	10.29	10.34
4497	NASDAQ	CAMT	Wed, Aug 22, 2018	10.17	10.60	10.17	10.31
4496	NASDAQ	CAMT	Tue, Aug 21, 2018	10.75	10.79	9.88	10.06
4495	NASDAQ	CAMT	Mon, Aug 20, 2018	10.43	11.11	10.35	10.78
4494	NASDAQ	CAMT	Fri, Aug 17, 2018	10.10	10.75	10.00	10.35
4493	NASDAQ	CAMT	Thu, Aug 16, 2018	9.30	10.37	9.24	10.26
4492	NASDAQ	CAMT	Wed, Aug 15, 2018	9.32	9.53	9.15	9.34
4491	NASDAQ	CAMT	Tue, Aug 14, 2018	9.35	9.61	9.32	9.40
4490	NASDAQ	CAMT	Mon, Aug 13, 2018	9.25	9.50	9.21	9.37
4489	NASDAQ	CAMT	Fri, Aug 10, 2018	9.25	9.45	9.22	9.33
4488	NASDAQ	CAMT	Thu, Aug 9, 2018	9.28	9.35	9.18	9.29
4487	NASDAQ	CAMT	Wed, Aug 8, 2018	9.25	9.37	9.15	9.31
4486	NASDAQ	CAMT	Tue, Aug 7, 2018	9.11	9.55	9.00	9.29
4485	NASDAQ	CAMT	Mon, Aug 6, 2018	8.90	9.24	8.71	9.19
4484	NASDAQ	CAMT	Fri, Aug 3, 2018	8.48	8.73	8.35	8.62
4483	NASDAQ	CAMT	Thu, Aug 2, 2018	8.18	8.49	8.18	8.34
4482	NASDAQ	CAMT	Wed, Aug 1, 2018	8.22	8.35	8.11	8.32
4481	NASDAQ	CAMT	Tue, Jul 31, 2018	8.49	8.49	7.93	8.23
4480	NASDAQ	CAMT	Mon, Jul 30, 2018	8.50	8.50	8.36	8.44
4479	NASDAQ	CAMT	Fri, Jul 27, 2018	8.32	8.36	8.15	8.25
4478	NASDAQ	CAMT	Thu, Jul 26, 2018	8.19	8.44	8.12	8.32
4477	NASDAQ	CAMT	Wed, Jul 25, 2018	8.07	8.23	7.99	8.17
4476	NASDAQ	CAMT	Tue, Jul 24, 2018	8.10	8.21	8.00	8.07
4475	NASDAQ	CAMT	Mon, Jul 23, 2018	8.10	8.10	8.01	8.07
4474	NASDAQ	CAMT	Fri, Jul 20, 2018	7.98	8.15	7.98	8.10
4473	NASDAQ	CAMT	Thu, Jul 19, 2018	7.98	8.04	7.84	8.01
4472	NASDAQ	CAMT	Wed, Jul 18, 2018	7.80	8.06	7.80	7.97
4471	NASDAQ	CAMT	Tue, Jul 17, 2018	7.68	7.80	7.56	7.80
4470	NASDAQ	CAMT	Mon, Jul 16, 2018	7.46	7.49	7.40	7.48
4469	NASDAQ	CAMT	Fri, Jul 13, 2018	7.52	7.58	7.35	7.47
4468	NASDAQ	CAMT	Thu, Jul 12, 2018	7.50	7.56	7.41	7.53
4467	NASDAQ	CAMT	Wed, Jul 11, 2018	7.51	7.56	7.40	7.47
4466	NASDAQ	CAMT	Tue, Jul 10, 2018	7.60	7.71	7.45	7.53
4465	NASDAQ	CAMT	Mon, Jul 9, 2018	7.76	7.76	7.46	7.64
4464	NASDAQ	CAMT	Fri, Jul 6, 2018	7.73	7.76	7.68	7.72
4463	NASDAQ	CAMT	Thu, Jul 5, 2018	7.67	7.81	7.67	7.72
4462	NASDAQ	CAMT	Tue, Jul 3, 2018	7.77	7.81	7.65	7.68
4461	NASDAQ	CAMT	Mon, Jul 2, 2018	7.40	7.77	7.40	7.77
4460	NASDAQ	CAMT	Fri, Jun 29, 2018	7.37	7.50	7.34	7.35
4459	NASDAQ	CAMT	Thu, Jun 28, 2018	7.58	7.60	7.20	7.37
4458	NASDAQ	CAMT	Wed, Jun 27, 2018	7.67	7.76	7.52	7.54
4457	NASDAQ	CAMT	Tue, Jun 26, 2018	7.63	7.80	7.63	7.64
4456	NASDAQ	CAMT	Mon, Jun 25, 2018	7.72	7.73	7.52	7.62
4455	NASDAQ	CAMT	Fri, Jun 22, 2018	7.92	7.92	7.68	7.72
4454	NASDAQ	CAMT	Thu, Jun 21, 2018	7.92	8.00	7.78	7.85
4453	NASDAQ	CAMT	Wed, Jun 20, 2018	7.74	7.93	7.68	7.84
4452	NASDAQ	CAMT	Tue, Jun 19, 2018	7.79	7.85	7.63	7.66
4451	NASDAQ	CAMT	Mon, Jun 18, 2018	7.79	7.93	7.75	7.86
4450	NASDAQ	CAMT	Fri, Jun 15, 2018	8.08	8.12	7.73	7.75
4449	NASDAQ	CAMT	Thu, Jun 14, 2018	8.32	8.39	8.11	8.12
4448	NASDAQ	CAMT	Wed, Jun 13, 2018	8.63	8.63	8.26	8.32
4447	NASDAQ	CAMT	Tue, Jun 12, 2018	8.60	8.74	8.46	8.63
4446	NASDAQ	CAMT	Mon, Jun 11, 2018	8.45	8.64	8.45	8.59
4445	NASDAQ	CAMT	Fri, Jun 8, 2018	8.35	8.44	8.25	8.42
4444	NASDAQ	CAMT	Thu, Jun 7, 2018	8.43	8.50	8.25	8.35
4443	NASDAQ	CAMT	Wed, Jun 6, 2018	8.44	8.48	8.32	8.42
4442	NASDAQ	CAMT	Tue, Jun 5, 2018	8.32	8.54	8.31	8.49
4441	NASDAQ	CAMT	Mon, Jun 4, 2018	8.13	8.34	8.10	8.32
4440	NASDAQ	CAMT	Fri, Jun 1, 2018	8.12	8.15	8.02	8.13
4439	NASDAQ	CAMT	Thu, May 31, 2018	7.84	8.12	7.84	8.07
4438	NASDAQ	CAMT	Wed, May 30, 2018	8.00	8.11	7.71	7.97
4437	NASDAQ	CAMT	Tue, May 29, 2018	8.03	8.19	8.02	8.13
4436	NASDAQ	CAMT	Fri, May 25, 2018	8.17	8.28	8.10	8.16
4435	NASDAQ	CAMT	Thu, May 24, 2018	8.29	8.30	8.11	8.20
4434	NASDAQ	CAMT	Wed, May 23, 2018	8.21	8.39	8.18	8.31
4433	NASDAQ	CAMT	Tue, May 22, 2018	8.35	8.46	8.26	8.29
4432	NASDAQ	CAMT	Mon, May 21, 2018	8.22	8.35	8.16	8.31
4431	NASDAQ	CAMT	Fri, May 18, 2018	8.19	8.26	8.04	8.19
4430	NASDAQ	CAMT	Thu, May 17, 2018	8.35	8.35	8.18	8.19
4429	NASDAQ	CAMT	Wed, May 16, 2018	8.23	8.38	8.19	8.34
4428	NASDAQ	CAMT	Tue, May 15, 2018	8.09	8.27	8.07	8.25
4427	NASDAQ	CAMT	Mon, May 14, 2018	8.30	8.36	8.10	8.21
4426	NASDAQ	CAMT	Fri, May 11, 2018	8.44	8.60	8.32	8.35
4425	NASDAQ	CAMT	Thu, May 10, 2018	8.17	8.48	8.03	8.36
4424	NASDAQ	CAMT	Wed, May 9, 2018	7.86	8.25	7.78	8.14
4423	NASDAQ	CAMT	Tue, May 8, 2018	7.35	7.93	7.33	7.88
4422	NASDAQ	CAMT	Mon, May 7, 2018	7.31	7.50	7.27	7.38
4421	NASDAQ	CAMT	Fri, May 4, 2018	7.20	7.43	7.17	7.27
4420	NASDAQ	CAMT	Thu, May 3, 2018	7.00	7.27	7.00	7.16
4419	NASDAQ	CAMT	Wed, May 2, 2018	6.99	7.26	6.89	7.02
4418	NASDAQ	CAMT	Tue, May 1, 2018	6.85	6.93	6.75	6.87
4417	NASDAQ	CAMT	Mon, Apr 30, 2018	6.87	6.95	6.81	6.88
4416	NASDAQ	CAMT	Fri, Apr 27, 2018	7.09	7.09	6.81	6.88
4415	NASDAQ	CAMT	Thu, Apr 26, 2018	6.89	7.11	6.89	7.09
4414	NASDAQ	CAMT	Wed, Apr 25, 2018	6.83	6.94	6.75	6.86
4413	NASDAQ	CAMT	Tue, Apr 24, 2018	6.99	7.00	6.79	6.85
4412	NASDAQ	CAMT	Mon, Apr 23, 2018	7.13	7.15	6.91	6.95
4411	NASDAQ	CAMT	Fri, Apr 20, 2018	7.11	7.20	6.88	7.12
4410	NASDAQ	CAMT	Thu, Apr 19, 2018	7.19	7.22	7.05	7.13
4409	NASDAQ	CAMT	Wed, Apr 18, 2018	7.55	7.55	7.13	7.21
4408	NASDAQ	CAMT	Tue, Apr 17, 2018	7.50	7.52	7.40	7.43
4407	NASDAQ	CAMT	Mon, Apr 16, 2018	7.44	7.50	7.36	7.43
4406	NASDAQ	CAMT	Fri, Apr 13, 2018	7.38	7.48	7.23	7.39
4405	NASDAQ	CAMT	Thu, Apr 12, 2018	7.41	7.51	7.16	7.29
4404	NASDAQ	CAMT	Wed, Apr 11, 2018	7.08	7.50	7.07	7.19
4403	NASDAQ	CAMT	Tue, Apr 10, 2018	7.05	7.17	7.04	7.13
4402	NASDAQ	CAMT	Mon, Apr 9, 2018	6.81	7.24	6.80	6.88
4401	NASDAQ	CAMT	Fri, Apr 6, 2018	6.71	6.77	6.61	6.71
4400	NASDAQ	CAMT	Thu, Apr 5, 2018	6.74	6.84	6.59	6.74
4399	NASDAQ	CAMT	Wed, Apr 4, 2018	6.56	6.78	6.55	6.68
4398	NASDAQ	CAMT	Tue, Apr 3, 2018	6.64	6.81	6.58	6.73
4397	NASDAQ	CAMT	Mon, Apr 2, 2018	6.65	6.66	6.55	6.64
4396	NASDAQ	CAMT	Thu, Mar 29, 2018	6.71	6.83	6.60	6.75
4395	NASDAQ	CAMT	Wed, Mar 28, 2018	6.71	6.75	6.58	6.65
4394	NASDAQ	CAMT	Tue, Mar 27, 2018	6.84	6.90	6.71	6.76
4393	NASDAQ	CAMT	Mon, Mar 26, 2018	6.75	6.79	6.68	6.78
4392	NASDAQ	CAMT	Fri, Mar 23, 2018	6.75	6.78	6.54	6.66
4391	NASDAQ	CAMT	Thu, Mar 22, 2018	6.88	6.89	6.67	6.76
4390	NASDAQ	CAMT	Wed, Mar 21, 2018	6.81	7.00	6.81	6.94
4389	NASDAQ	CAMT	Tue, Mar 20, 2018	6.97	6.97	6.78	6.83
4388	NASDAQ	CAMT	Mon, Mar 19, 2018	6.87	7.02	6.69	7.00
4387	NASDAQ	CAMT	Fri, Mar 16, 2018	7.00	7.00	6.90	6.90
4386	NASDAQ	CAMT	Thu, Mar 15, 2018	7.00	7.00	6.92	6.96
4385	NASDAQ	CAMT	Wed, Mar 14, 2018	6.88	7.06	6.77	7.00
4384	NASDAQ	CAMT	Tue, Mar 13, 2018	6.78	6.85	6.60	6.68
4383	NASDAQ	CAMT	Mon, Mar 12, 2018	6.60	6.78	6.57	6.76
4382	NASDAQ	CAMT	Fri, Mar 9, 2018	6.69	6.76	6.53	6.60
4381	NASDAQ	CAMT	Thu, Mar 8, 2018	6.79	6.79	6.61	6.67
4380	NASDAQ	CAMT	Wed, Mar 7, 2018	6.54	6.97	6.52	6.79
4379	NASDAQ	CAMT	Tue, Mar 6, 2018	6.58	6.64	6.51	6.61
4378	NASDAQ	CAMT	Mon, Mar 5, 2018	6.75	6.76	6.55	6.58
4377	NASDAQ	CAMT	Fri, Mar 2, 2018	6.50	6.86	6.49	6.81
4376	NASDAQ	CAMT	Thu, Mar 1, 2018	6.57	6.60	6.48	6.60
4375	NASDAQ	CAMT	Wed, Feb 28, 2018	6.59	6.60	6.52	6.57
4374	NASDAQ	CAMT	Tue, Feb 27, 2018	6.57	6.64	6.51	6.57
4373	NASDAQ	CAMT	Mon, Feb 26, 2018	6.61	6.64	6.49	6.59
4372	NASDAQ	CAMT	Fri, Feb 23, 2018	6.58	6.63	6.44	6.54
4371	NASDAQ	CAMT	Thu, Feb 22, 2018	6.55	6.63	6.49	6.56
4370	NASDAQ	CAMT	Wed, Feb 21, 2018	6.74	6.75	6.49	6.49
4369	NASDAQ	CAMT	Tue, Feb 20, 2018	6.57	6.82	6.52	6.70
4368	NASDAQ	CAMT	Fri, Feb 16, 2018	6.51	6.55	6.42	6.45
4367	NASDAQ	CAMT	Thu, Feb 15, 2018	6.57	6.58	6.40	6.54
4366	NASDAQ	CAMT	Wed, Feb 14, 2018	6.35	6.52	6.35	6.51
4365	NASDAQ	CAMT	Tue, Feb 13, 2018	6.37	6.45	6.37	6.40
4364	NASDAQ	CAMT	Mon, Feb 12, 2018	6.45	6.47	6.34	6.41
4363	NASDAQ	CAMT	Fri, Feb 9, 2018	6.65	6.80	5.98	6.22
4362	NASDAQ	CAMT	Thu, Feb 8, 2018	6.86	6.88	6.53	6.55
4361	NASDAQ	CAMT	Wed, Feb 7, 2018	7.08	7.09	6.63	6.92
4360	NASDAQ	CAMT	Tue, Feb 6, 2018	6.47	7.01	5.97	6.98
4359	NASDAQ	CAMT	Mon, Feb 5, 2018	6.67	6.85	6.57	6.62
4358	NASDAQ	CAMT	Fri, Feb 2, 2018	6.88	6.94	6.68	6.75
4357	NASDAQ	CAMT	Thu, Feb 1, 2018	6.78	7.01	6.78	6.89
4356	NASDAQ	CAMT	Wed, Jan 31, 2018	7.02	7.11	6.64	6.76
4355	NASDAQ	CAMT	Tue, Jan 30, 2018	6.98	7.10	6.97	7.00
4354	NASDAQ	CAMT	Mon, Jan 29, 2018	6.91	7.12	6.90	7.08
4353	NASDAQ	CAMT	Fri, Jan 26, 2018	6.91	6.97	6.86	6.97
4352	NASDAQ	CAMT	Thu, Jan 25, 2018	6.93	7.04	6.89	6.90
4351	NASDAQ	CAMT	Wed, Jan 24, 2018	7.01	7.01	6.83	6.91
4350	NASDAQ	CAMT	Tue, Jan 23, 2018	6.77	7.01	6.77	7.01
4349	NASDAQ	CAMT	Mon, Jan 22, 2018	7.08	7.08	6.72	6.74
4348	NASDAQ	CAMT	Fri, Jan 19, 2018	6.89	7.16	6.83	7.05
4347	NASDAQ	CAMT	Thu, Jan 18, 2018	6.62	6.89	6.62	6.85
4346	NASDAQ	CAMT	Wed, Jan 17, 2018	6.70	6.77	6.65	6.69
4345	NASDAQ	CAMT	Tue, Jan 16, 2018	6.72	6.81	6.65	6.67
4344	NASDAQ	CAMT	Fri, Jan 12, 2018	6.85	6.85	6.65	6.69
4343	NASDAQ	CAMT	Thu, Jan 11, 2018	6.65	6.85	6.65	6.82
4342	NASDAQ	CAMT	Wed, Jan 10, 2018	6.60	6.73	6.53	6.66
4341	NASDAQ	CAMT	Tue, Jan 9, 2018	6.43	6.92	6.28	6.64
4340	NASDAQ	CAMT	Mon, Jan 8, 2018	6.04	6.11	6.04	6.07
4339	NASDAQ	CAMT	Fri, Jan 5, 2018	6.05	6.10	5.93	6.05
4338	NASDAQ	CAMT	Thu, Jan 4, 2018	5.85	6.05	5.81	6.00
4337	NASDAQ	CAMT	Wed, Jan 3, 2018	5.80	5.86	5.75	5.77
4336	NASDAQ	CAMT	Tue, Jan 2, 2018	5.77	5.86	5.72	5.75
4335	NASDAQ	CAMT	Fri, Dec 29, 2017	5.75	5.78	5.65	5.72
4334	NASDAQ	CAMT	Thu, Dec 28, 2017	5.82	5.88	5.75	5.75
4333	NASDAQ	CAMT	Wed, Dec 27, 2017	5.79	5.80	5.71	5.79
4332	NASDAQ	CAMT	Tue, Dec 26, 2017	5.81	5.85	5.68	5.75
4331	NASDAQ	CAMT	Fri, Dec 22, 2017	5.72	5.74	5.60	5.74
4330	NASDAQ	CAMT	Thu, Dec 21, 2017	5.97	5.97	5.66	5.72
4329	NASDAQ	CAMT	Wed, Dec 20, 2017	5.70	5.94	5.70	5.89
4328	NASDAQ	CAMT	Tue, Dec 19, 2017	5.68	5.69	5.62	5.66
4327	NASDAQ	CAMT	Mon, Dec 18, 2017	5.61	5.65	5.57	5.65
4326	NASDAQ	CAMT	Fri, Dec 15, 2017	5.56	5.56	5.49	5.51
4325	NASDAQ	CAMT	Thu, Dec 14, 2017	5.43	5.58	5.43	5.51
4324	NASDAQ	CAMT	Wed, Dec 13, 2017	5.42	5.50	5.40	5.41
4323	NASDAQ	CAMT	Tue, Dec 12, 2017	5.41	5.50	5.39	5.45
4322	NASDAQ	CAMT	Mon, Dec 11, 2017	5.51	5.54	5.15	5.45
4321	NASDAQ	CAMT	Fri, Dec 8, 2017	5.63	5.68	5.54	5.55
4320	NASDAQ	CAMT	Thu, Dec 7, 2017	5.55	5.67	5.51	5.60
4319	NASDAQ	CAMT	Wed, Dec 6, 2017	5.73	5.79	5.51	5.52
4318	NASDAQ	CAMT	Tue, Dec 5, 2017	5.77	5.93	5.74	5.79
4317	NASDAQ	CAMT	Mon, Dec 4, 2017	5.82	5.84	5.62	5.78
4316	NASDAQ	CAMT	Fri, Dec 1, 2017	6.03	6.06	5.68	5.80
4315	NASDAQ	CAMT	Thu, Nov 30, 2017	5.94	6.07	5.94	6.03
4314	NASDAQ	CAMT	Wed, Nov 29, 2017	6.13	6.14	5.86	5.97
4313	NASDAQ	CAMT	Tue, Nov 28, 2017	6.34	6.34	6.14	6.25
4312	NASDAQ	CAMT	Mon, Nov 27, 2017	6.50	6.52	6.26	6.29
4311	NASDAQ	CAMT	Fri, Nov 24, 2017	6.29	6.50	6.28	6.44
4310	NASDAQ	CAMT	Wed, Nov 22, 2017	6.00	6.29	6.00	6.24
4309	NASDAQ	CAMT	Tue, Nov 21, 2017	6.24	6.36	6.05	6.23
4308	NASDAQ	CAMT	Mon, Nov 20, 2017	6.49	6.50	6.42	6.44
4307	NASDAQ	CAMT	Fri, Nov 17, 2017	6.38	6.46	6.32	6.43
4306	NASDAQ	CAMT	Thu, Nov 16, 2017	6.13	6.37	6.13	6.35
4305	NASDAQ	CAMT	Wed, Nov 15, 2017	6.09	6.13	5.88	6.09
4304	NASDAQ	CAMT	Tue, Nov 14, 2017	6.24	6.24	6.05	6.10
4303	NASDAQ	CAMT	Mon, Nov 13, 2017	5.95	6.07	5.95	6.05
4302	NASDAQ	CAMT	Fri, Nov 10, 2017	5.90	6.02	5.90	5.95
4301	NASDAQ	CAMT	Thu, Nov 9, 2017	6.03	6.06	5.72	5.98
4300	NASDAQ	CAMT	Wed, Nov 8, 2017	5.99	6.39	5.86	6.10
4299	NASDAQ	CAMT	Tue, Nov 7, 2017	5.80	6.00	5.64	5.92
4298	NASDAQ	CAMT	Mon, Nov 6, 2017	5.42	5.66	5.42	5.66
4297	NASDAQ	CAMT	Fri, Nov 3, 2017	5.45	5.52	5.40	5.50
4296	NASDAQ	CAMT	Thu, Nov 2, 2017	5.68	5.70	5.45	5.48
4295	NASDAQ	CAMT	Wed, Nov 1, 2017	5.68	5.71	5.62	5.65
4294	NASDAQ	CAMT	Tue, Oct 31, 2017	5.80	5.81	5.71	5.75
4293	NASDAQ	CAMT	Mon, Oct 30, 2017	5.77	5.82	5.68	5.74
4292	NASDAQ	CAMT	Fri, Oct 27, 2017	5.70	5.80	5.70	5.76
4291	NASDAQ	CAMT	Thu, Oct 26, 2017	5.61	5.75	5.60	5.69
4290	NASDAQ	CAMT	Wed, Oct 25, 2017	5.64	5.78	5.60	5.67
4289	NASDAQ	CAMT	Tue, Oct 24, 2017	5.71	5.72	5.61	5.67
4288	NASDAQ	CAMT	Mon, Oct 23, 2017	5.76	5.76	5.63	5.66
4287	NASDAQ	CAMT	Fri, Oct 20, 2017	5.80	5.81	5.69	5.72
4286	NASDAQ	CAMT	Thu, Oct 19, 2017	5.81	5.82	5.67	5.72
4285	NASDAQ	CAMT	Wed, Oct 18, 2017	5.75	5.85	5.67	5.81
4284	NASDAQ	CAMT	Tue, Oct 17, 2017	5.70	5.71	5.60	5.65
4283	NASDAQ	CAMT	Mon, Oct 16, 2017	5.69	5.69	5.52	5.61
4282	NASDAQ	CAMT	Fri, Oct 13, 2017	5.75	5.75	5.64	5.67
4281	NASDAQ	CAMT	Thu, Oct 12, 2017	5.69	5.74	5.65	5.71
4280	NASDAQ	CAMT	Wed, Oct 11, 2017	5.60	5.72	5.60	5.68
4279	NASDAQ	CAMT	Tue, Oct 10, 2017	5.66	5.79	5.60	5.66
4278	NASDAQ	CAMT	Mon, Oct 9, 2017	5.52	5.64	5.51	5.57
4277	NASDAQ	CAMT	Fri, Oct 6, 2017	5.59	5.65	5.49	5.51
4276	NASDAQ	CAMT	Thu, Oct 5, 2017	5.71	5.75	5.60	5.62
4275	NASDAQ	CAMT	Wed, Oct 4, 2017	5.55	5.73	5.55	5.70
4274	NASDAQ	CAMT	Tue, Oct 3, 2017	5.70	5.87	5.56	5.63
4273	NASDAQ	CAMT	Mon, Oct 2, 2017	5.13	5.46	5.13	5.42
4272	NASDAQ	CAMT	Fri, Sep 29, 2017	5.18	5.23	5.10	5.12
4271	NASDAQ	CAMT	Thu, Sep 28, 2017	5.15	5.21	5.04	5.20
4270	NASDAQ	CAMT	Wed, Sep 27, 2017	4.90	5.22	4.90	5.19
4269	NASDAQ	CAMT	Tue, Sep 26, 2017	4.86	4.89	4.73	4.85
4268	NASDAQ	CAMT	Mon, Sep 25, 2017	4.94	4.94	4.70	4.81
4267	NASDAQ	CAMT	Fri, Sep 22, 2017	4.76	4.89	4.72	4.86
4266	NASDAQ	CAMT	Thu, Sep 21, 2017	4.92	4.92	4.72	4.81
4265	NASDAQ	CAMT	Wed, Sep 20, 2017	5.12	5.12	4.90	4.93
4264	NASDAQ	CAMT	Tue, Sep 19, 2017	5.10	5.14	5.08	5.10
4263	NASDAQ	CAMT	Mon, Sep 18, 2017	5.12	5.15	5.00	5.03
4262	NASDAQ	CAMT	Fri, Sep 15, 2017	5.10	5.15	5.05	5.08
4261	NASDAQ	CAMT	Thu, Sep 14, 2017	5.06	5.15	5.01	5.10
4260	NASDAQ	CAMT	Wed, Sep 13, 2017	5.10	5.16	5.05	5.09
4259	NASDAQ	CAMT	Tue, Sep 12, 2017	4.94	5.09	4.84	5.01
4258	NASDAQ	CAMT	Mon, Sep 11, 2017	4.91	4.93	4.82	4.86
4257	NASDAQ	CAMT	Fri, Sep 8, 2017	4.88	4.91	4.80	4.87
4256	NASDAQ	CAMT	Thu, Sep 7, 2017	4.71	4.89	4.71	4.88
4255	NASDAQ	CAMT	Wed, Sep 6, 2017	4.63	4.74	4.63	4.71
4254	NASDAQ	CAMT	Tue, Sep 5, 2017	4.48	4.84	4.48	4.63
4253	NASDAQ	CAMT	Fri, Sep 1, 2017	4.47	4.66	4.43	4.50
4252	NASDAQ	CAMT	Thu, Aug 31, 2017	4.39	4.50	4.36	4.44
4251	NASDAQ	CAMT	Wed, Aug 30, 2017	4.33	4.40	4.31	4.37
4250	NASDAQ	CAMT	Tue, Aug 29, 2017	4.33	4.38	4.31	4.35
4249	NASDAQ	CAMT	Mon, Aug 28, 2017	4.33	4.40	4.31	4.37
4248	NASDAQ	CAMT	Fri, Aug 25, 2017	4.32	4.35	4.26	4.31
4247	NASDAQ	CAMT	Thu, Aug 24, 2017	4.39	4.40	4.30	4.33
4246	NASDAQ	CAMT	Wed, Aug 23, 2017	4.25	4.35	4.20	4.33
4245	NASDAQ	CAMT	Tue, Aug 22, 2017	4.23	4.30	4.21	4.23
4244	NASDAQ	CAMT	Mon, Aug 21, 2017	4.31	4.34	4.17	4.19
4243	NASDAQ	CAMT	Fri, Aug 18, 2017	4.30	4.34	4.20	4.30
4242	NASDAQ	CAMT	Thu, Aug 17, 2017	4.49	4.53	4.27	4.28
4241	NASDAQ	CAMT	Wed, Aug 16, 2017	4.65	4.65	4.48	4.53
4240	NASDAQ	CAMT	Tue, Aug 15, 2017	4.69	4.74	4.59	4.64
4239	NASDAQ	CAMT	Mon, Aug 14, 2017	4.70	4.80	4.63	4.68
4238	NASDAQ	CAMT	Fri, Aug 11, 2017	4.40	4.61	4.38	4.55
4237	NASDAQ	CAMT	Thu, Aug 10, 2017	4.82	4.83	4.39	4.41
4236	NASDAQ	CAMT	Wed, Aug 9, 2017	4.86	4.91	4.70	4.81
4235	NASDAQ	CAMT	Tue, Aug 8, 2017	4.90	5.05	4.80	4.93
4234	NASDAQ	CAMT	Mon, Aug 7, 2017	4.95	4.98	4.76	4.91
4233	NASDAQ	CAMT	Fri, Aug 4, 2017	5.18	5.23	4.93	4.95
4232	NASDAQ	CAMT	Thu, Aug 3, 2017	5.08	5.31	4.78	5.19
4231	NASDAQ	CAMT	Wed, Aug 2, 2017	5.54	5.56	5.15	5.16
4230	NASDAQ	CAMT	Tue, Aug 1, 2017	5.32	5.47	5.20	5.47
4229	NASDAQ	CAMT	Mon, Jul 31, 2017	5.42	5.44	5.21	5.26
4228	NASDAQ	CAMT	Fri, Jul 28, 2017	5.38	5.39	5.16	5.29
4227	NASDAQ	CAMT	Thu, Jul 27, 2017	5.51	5.52	5.28	5.35
4226	NASDAQ	CAMT	Wed, Jul 26, 2017	5.57	5.58	5.43	5.45
4225	NASDAQ	CAMT	Tue, Jul 25, 2017	5.50	5.57	5.49	5.54
4224	NASDAQ	CAMT	Mon, Jul 24, 2017	5.52	5.57	5.43	5.54
4223	NASDAQ	CAMT	Fri, Jul 21, 2017	5.35	5.50	5.21	5.49
4222	NASDAQ	CAMT	Thu, Jul 20, 2017	5.80	5.80	5.35	5.41
4221	NASDAQ	CAMT	Wed, Jul 19, 2017	5.46	5.63	5.45	5.61
4220	NASDAQ	CAMT	Tue, Jul 18, 2017	5.47	5.48	5.30	5.45
4219	NASDAQ	CAMT	Mon, Jul 17, 2017	5.33	5.45	5.23	5.41
4218	NASDAQ	CAMT	Fri, Jul 14, 2017	5.52	5.54	5.12	5.31
4217	NASDAQ	CAMT	Thu, Jul 13, 2017	5.46	5.53	5.41	5.49
4216	NASDAQ	CAMT	Wed, Jul 12, 2017	5.37	5.48	5.32	5.42
4215	NASDAQ	CAMT	Tue, Jul 11, 2017	5.15	5.35	5.11	5.33
4214	NASDAQ	CAMT	Mon, Jul 10, 2017	5.12	5.20	5.05	5.17
4213	NASDAQ	CAMT	Fri, Jul 7, 2017	4.98	5.15	4.98	5.10
4212	NASDAQ	CAMT	Thu, Jul 6, 2017	4.80	4.99	4.77	4.94
4211	NASDAQ	CAMT	Wed, Jul 5, 2017	4.74	4.88	4.71	4.85
4210	NASDAQ	CAMT	Mon, Jul 3, 2017	4.79	4.83	4.68	4.79
4209	NASDAQ	CAMT	Fri, Jun 30, 2017	4.86	4.90	4.78	4.83
4208	NASDAQ	CAMT	Thu, Jun 29, 2017	5.01	5.01	4.72	4.86
4207	NASDAQ	CAMT	Wed, Jun 28, 2017	4.93	5.09	4.70	5.07
4206	NASDAQ	CAMT	Tue, Jun 27, 2017	5.64	5.66	4.85	4.96
4205	NASDAQ	CAMT	Mon, Jun 26, 2017	5.84	5.99	5.63	5.91
4204	NASDAQ	CAMT	Fri, Jun 23, 2017	5.46	6.09	5.34	5.78
4203	NASDAQ	CAMT	Thu, Jun 22, 2017	5.34	5.58	5.22	5.47
4202	NASDAQ	CAMT	Wed, Jun 21, 2017	5.37	5.44	5.31	5.37
4201	NASDAQ	CAMT	Tue, Jun 20, 2017	5.59	5.63	5.40	5.44
4200	NASDAQ	CAMT	Mon, Jun 19, 2017	5.68	5.74	5.48	5.61
4199	NASDAQ	CAMT	Fri, Jun 16, 2017	5.56	5.73	5.41	5.58
4198	NASDAQ	CAMT	Thu, Jun 15, 2017	5.34	5.68	5.30	5.57
4197	NASDAQ	CAMT	Wed, Jun 14, 2017	5.84	5.84	5.32	5.50
4196	NASDAQ	CAMT	Tue, Jun 13, 2017	5.39	5.95	5.31	5.83
4195	NASDAQ	CAMT	Mon, Jun 12, 2017	5.69	5.69	5.20	5.33
4194	NASDAQ	CAMT	Fri, Jun 9, 2017	6.19	6.37	5.58	5.67
4193	NASDAQ	CAMT	Thu, Jun 8, 2017	6.55	6.55	5.46	5.80
4192	NASDAQ	CAMT	Wed, Jun 7, 2017	7.50	7.50	6.34	6.63
4191	NASDAQ	CAMT	Tue, Jun 6, 2017	7.23	7.96	7.16	7.67
4190	NASDAQ	CAMT	Mon, Jun 5, 2017	7.00	7.17	6.86	7.16
4189	NASDAQ	CAMT	Fri, Jun 2, 2017	6.62	7.10	6.56	6.92
4188	NASDAQ	CAMT	Thu, Jun 1, 2017	6.36	6.70	6.36	6.50
4187	NASDAQ	CAMT	Wed, May 31, 2017	6.38	6.51	6.25	6.33
4186	NASDAQ	CAMT	Tue, May 30, 2017	6.00	6.33	5.66	6.29
4185	NASDAQ	CAMT	Fri, May 26, 2017	6.18	6.63	6.00	6.03
4184	NASDAQ	CAMT	Thu, May 25, 2017	5.78	6.34	5.73	6.18
4183	NASDAQ	CAMT	Wed, May 24, 2017	5.42	5.81	5.42	5.73
4182	NASDAQ	CAMT	Tue, May 23, 2017	5.50	5.74	5.19	5.44
4181	NASDAQ	CAMT	Mon, May 22, 2017	5.04	5.53	5.00	5.46
4180	NASDAQ	CAMT	Fri, May 19, 2017	4.88	5.12	4.86	4.99
4179	NASDAQ	CAMT	Thu, May 18, 2017	4.71	4.88	4.62	4.84
4178	NASDAQ	CAMT	Wed, May 17, 2017	4.90	4.90	4.65	4.78
4177	NASDAQ	CAMT	Tue, May 16, 2017	4.93	4.97	4.85	4.95
4176	NASDAQ	CAMT	Mon, May 15, 2017	4.77	4.94	4.76	4.89
4175	NASDAQ	CAMT	Fri, May 12, 2017	4.66	4.75	4.66	4.70
4174	NASDAQ	CAMT	Thu, May 11, 2017	4.60	4.80	4.56	4.66
4173	NASDAQ	CAMT	Wed, May 10, 2017	4.40	4.74	4.40	4.56
4172	NASDAQ	CAMT	Tue, May 9, 2017	4.47	4.85	4.27	4.36
4171	NASDAQ	CAMT	Mon, May 8, 2017	3.95	4.03	3.90	4.03
4170	NASDAQ	CAMT	Fri, May 5, 2017	3.84	3.95	3.81	3.95
4169	NASDAQ	CAMT	Thu, May 4, 2017	3.83	3.88	3.83	3.84
4168	NASDAQ	CAMT	Wed, May 3, 2017	3.88	3.90	3.82	3.82
4167	NASDAQ	CAMT	Tue, May 2, 2017	3.81	3.85	3.77	3.82
4166	NASDAQ	CAMT	Mon, May 1, 2017	3.77	3.89	3.77	3.82
4165	NASDAQ	CAMT	Fri, Apr 28, 2017	3.78	3.85	3.72	3.72
4164	NASDAQ	CAMT	Thu, Apr 27, 2017	3.80	3.82	3.75	3.79
4163	NASDAQ	CAMT	Wed, Apr 26, 2017	3.74	3.85	3.71	3.77
4162	NASDAQ	CAMT	Tue, Apr 25, 2017	3.75	3.78	3.71	3.73
4161	NASDAQ	CAMT	Mon, Apr 24, 2017	3.69	3.79	3.67	3.71
4160	NASDAQ	CAMT	Fri, Apr 21, 2017	3.73	3.79	3.56	3.69
4159	NASDAQ	CAMT	Thu, Apr 20, 2017	3.70	3.77	3.68	3.70
4158	NASDAQ	CAMT	Wed, Apr 19, 2017	3.68	3.75	3.64	3.70
4157	NASDAQ	CAMT	Tue, Apr 18, 2017	3.65	3.74	3.50	3.65
4156	NASDAQ	CAMT	Mon, Apr 17, 2017	3.77	3.78	3.63	3.77
4155	NASDAQ	CAMT	Thu, Apr 13, 2017	3.70	3.78	3.67	3.73
4154	NASDAQ	CAMT	Wed, Apr 12, 2017	3.80	3.80	3.66	3.68
4153	NASDAQ	CAMT	Tue, Apr 11, 2017	3.80	3.82	3.71	3.77
4152	NASDAQ	CAMT	Mon, Apr 10, 2017	3.85	3.94	3.71	3.80
4151	NASDAQ	CAMT	Fri, Apr 7, 2017	3.77	3.86	3.73	3.82
4150	NASDAQ	CAMT	Thu, Apr 6, 2017	3.82	3.85	3.71	3.73
4149	NASDAQ	CAMT	Wed, Apr 5, 2017	3.72	3.82	3.68	3.80
4148	NASDAQ	CAMT	Tue, Apr 4, 2017	3.81	3.81	3.71	3.72
4147	NASDAQ	CAMT	Mon, Apr 3, 2017	3.81	3.82	3.76	3.78
4146	NASDAQ	CAMT	Fri, Mar 31, 2017	3.75	3.82	3.70	3.81
4145	NASDAQ	CAMT	Thu, Mar 30, 2017	3.72	3.80	3.68	3.72
4144	NASDAQ	CAMT	Wed, Mar 29, 2017	3.75	3.78	3.66	3.73
4143	NASDAQ	CAMT	Tue, Mar 28, 2017	3.74	3.83	3.70	3.78
4142	NASDAQ	CAMT	Mon, Mar 27, 2017	3.70	3.78	3.61	3.76
4141	NASDAQ	CAMT	Fri, Mar 24, 2017	3.79	3.88	3.74	3.84
4140	NASDAQ	CAMT	Thu, Mar 23, 2017	3.77	3.92	3.77	3.86
4139	NASDAQ	CAMT	Wed, Mar 22, 2017	3.85	3.87	3.71	3.76
4138	NASDAQ	CAMT	Tue, Mar 21, 2017	4.00	4.02	3.83	3.88
4137	NASDAQ	CAMT	Mon, Mar 20, 2017	4.00	4.06	3.96	3.99
4136	NASDAQ	CAMT	Fri, Mar 17, 2017	4.10	4.10	3.95	4.04
4135	NASDAQ	CAMT	Thu, Mar 16, 2017	3.98	4.10	3.95	4.07
4134	NASDAQ	CAMT	Wed, Mar 15, 2017	3.89	3.97	3.83	3.95
4133	NASDAQ	CAMT	Tue, Mar 14, 2017	3.96	3.98	3.86	3.93
4132	NASDAQ	CAMT	Mon, Mar 13, 2017	3.84	4.06	3.80	3.99
4131	NASDAQ	CAMT	Fri, Mar 10, 2017	3.80	3.80	3.75	3.80
4130	NASDAQ	CAMT	Thu, Mar 9, 2017	3.76	3.86	3.70	3.78
4129	NASDAQ	CAMT	Wed, Mar 8, 2017	3.60	3.76	3.60	3.74
4128	NASDAQ	CAMT	Tue, Mar 7, 2017	3.60	3.61	3.50	3.55
4127	NASDAQ	CAMT	Mon, Mar 6, 2017	3.60	3.60	3.51	3.56
4126	NASDAQ	CAMT	Fri, Mar 3, 2017	3.60	3.66	3.55	3.61
4125	NASDAQ	CAMT	Thu, Mar 2, 2017	3.60	3.62	3.51	3.53
4124	NASDAQ	CAMT	Wed, Mar 1, 2017	3.56	3.63	3.51	3.54
4123	NASDAQ	CAMT	Tue, Feb 28, 2017	3.58	3.60	3.44	3.55
4122	NASDAQ	CAMT	Mon, Feb 27, 2017	3.60	3.65	3.50	3.61
4121	NASDAQ	CAMT	Fri, Feb 24, 2017	3.60	3.65	3.48	3.53
4120	NASDAQ	CAMT	Thu, Feb 23, 2017	3.60	3.63	3.53	3.60
4119	NASDAQ	CAMT	Wed, Feb 22, 2017	3.64	3.77	3.60	3.61
4118	NASDAQ	CAMT	Tue, Feb 21, 2017	3.71	3.79	3.62	3.67
4117	NASDAQ	CAMT	Fri, Feb 17, 2017	3.75	3.83	3.71	3.72
4116	NASDAQ	CAMT	Thu, Feb 16, 2017	3.80	3.81	3.72	3.77
4115	NASDAQ	CAMT	Wed, Feb 15, 2017	3.81	3.84	3.75	3.78
4114	NASDAQ	CAMT	Tue, Feb 14, 2017	3.76	3.83	3.61	3.82
4113	NASDAQ	CAMT	Mon, Feb 13, 2017	3.83	3.84	3.66	3.75
4112	NASDAQ	CAMT	Fri, Feb 10, 2017	3.87	3.90	3.72	3.83
4111	NASDAQ	CAMT	Thu, Feb 9, 2017	3.73	3.99	3.60	3.83
4110	NASDAQ	CAMT	Wed, Feb 8, 2017	3.90	3.90	3.47	3.74
4109	NASDAQ	CAMT	Tue, Feb 7, 2017	3.81	3.85	3.61	3.62
4108	NASDAQ	CAMT	Mon, Feb 6, 2017	3.73	3.83	3.73	3.75
4107	NASDAQ	CAMT	Fri, Feb 3, 2017	3.68	3.84	3.68	3.79
4106	NASDAQ	CAMT	Thu, Feb 2, 2017	3.65	3.85	3.58	3.69
4105	NASDAQ	CAMT	Wed, Feb 1, 2017	3.40	3.65	3.38	3.63
4104	NASDAQ	CAMT	Tue, Jan 31, 2017	3.25	3.37	3.00	3.32
4103	NASDAQ	CAMT	Mon, Jan 30, 2017	3.39	3.40	3.26	3.28
4102	NASDAQ	CAMT	Fri, Jan 27, 2017	3.34	3.39	3.26	3.36
4101	NASDAQ	CAMT	Thu, Jan 26, 2017	3.28	3.35	3.28	3.31
4100	NASDAQ	CAMT	Wed, Jan 25, 2017	3.40	3.40	3.20	3.30
4099	NASDAQ	CAMT	Tue, Jan 24, 2017	3.39	3.40	3.37	3.40
4098	NASDAQ	CAMT	Mon, Jan 23, 2017	3.30	3.39	3.30	3.35
4097	NASDAQ	CAMT	Fri, Jan 20, 2017	3.31	3.31	3.27	3.30
4096	NASDAQ	CAMT	Thu, Jan 19, 2017	3.28	3.32	3.20	3.30
4095	NASDAQ	CAMT	Wed, Jan 18, 2017	3.31	3.33	3.25	3.27
4094	NASDAQ	CAMT	Tue, Jan 17, 2017	3.34	3.34	3.25	3.29
4093	NASDAQ	CAMT	Fri, Jan 13, 2017	3.28	3.37	3.24	3.32
4092	NASDAQ	CAMT	Thu, Jan 12, 2017	3.39	3.39	3.19	3.24
4091	NASDAQ	CAMT	Wed, Jan 11, 2017	3.43	3.43	3.35	3.39
4090	NASDAQ	CAMT	Tue, Jan 10, 2017	3.37	3.42	3.32	3.41
4089	NASDAQ	CAMT	Mon, Jan 9, 2017	3.35	3.39	3.27	3.27
4088	NASDAQ	CAMT	Fri, Jan 6, 2017	3.25	3.38	3.22	3.25
4087	NASDAQ	CAMT	Thu, Jan 5, 2017	3.38	3.41	3.26	3.29
4086	NASDAQ	CAMT	Wed, Jan 4, 2017	3.35	3.45	3.31	3.41
4085	NASDAQ	CAMT	Tue, Jan 3, 2017	3.26	3.39	3.10	3.32
4084	NASDAQ	CAMT	Fri, Dec 30, 2016	3.27	3.30	3.20	3.29
4083	NASDAQ	CAMT	Thu, Dec 29, 2016	3.21	3.30	3.18	3.28
4082	NASDAQ	CAMT	Wed, Dec 28, 2016	3.18	3.27	3.05	3.22
4081	NASDAQ	CAMT	Tue, Dec 27, 2016	3.19	3.30	3.11	3.19
4080	NASDAQ	CAMT	Fri, Dec 23, 2016	3.24	3.28	3.19	3.23
4079	NASDAQ	CAMT	Thu, Dec 22, 2016	3.24	3.27	3.20	3.27
4078	NASDAQ	CAMT	Wed, Dec 21, 2016	3.22	3.25	3.17	3.23
4077	NASDAQ	CAMT	Tue, Dec 20, 2016	3.24	3.25	3.19	3.20
4076	NASDAQ	CAMT	Mon, Dec 19, 2016	3.15	3.30	3.07	3.24
4075	NASDAQ	CAMT	Fri, Dec 16, 2016	3.11	3.21	3.02	3.11
4074	NASDAQ	CAMT	Thu, Dec 15, 2016	3.19	3.22	3.10	3.16
4073	NASDAQ	CAMT	Wed, Dec 14, 2016	3.27	3.28	3.10	3.19
4072	NASDAQ	CAMT	Tue, Dec 13, 2016	3.25	3.33	3.17	3.28
4071	NASDAQ	CAMT	Mon, Dec 12, 2016	3.04	3.24	2.98	3.20
4070	NASDAQ	CAMT	Fri, Dec 9, 2016	2.98	3.15	2.97	3.01
4069	NASDAQ	CAMT	Thu, Dec 8, 2016	3.06	3.09	3.00	3.01
4068	NASDAQ	CAMT	Wed, Dec 7, 2016	3.02	3.07	3.00	3.05
4067	NASDAQ	CAMT	Tue, Dec 6, 2016	2.99	3.01	2.98	3.01
4066	NASDAQ	CAMT	Mon, Dec 5, 2016	2.82	2.99	2.82	2.97
4065	NASDAQ	CAMT	Fri, Dec 2, 2016	2.93	2.95	2.82	2.83
4064	NASDAQ	CAMT	Thu, Dec 1, 2016	2.96	3.00	2.94	2.96
4063	NASDAQ	CAMT	Wed, Nov 30, 2016	2.97	3.01	2.97	2.98
4062	NASDAQ	CAMT	Tue, Nov 29, 2016	2.99	2.99	2.90	2.99
4061	NASDAQ	CAMT	Mon, Nov 28, 2016	2.97	2.99	2.92	2.96
4060	NASDAQ	CAMT	Fri, Nov 25, 2016	3.01	3.01	2.96	2.97
4059	NASDAQ	CAMT	Wed, Nov 23, 2016	3.01	3.01	2.96	2.99
4058	NASDAQ	CAMT	Tue, Nov 22, 2016	2.96	3.03	2.95	2.99
4057	NASDAQ	CAMT	Mon, Nov 21, 2016	2.90	2.99	2.90	2.99
4056	NASDAQ	CAMT	Fri, Nov 18, 2016	2.84	2.96	2.84	2.90
4055	NASDAQ	CAMT	Thu, Nov 17, 2016	2.89	2.96	2.89	2.93
4054	NASDAQ	CAMT	Wed, Nov 16, 2016	2.91	2.96	2.88	2.94
4053	NASDAQ	CAMT	Tue, Nov 15, 2016	2.95	2.95	2.90	2.95
4052	NASDAQ	CAMT	Mon, Nov 14, 2016	2.98	2.99	2.83	2.94
4051	NASDAQ	CAMT	Fri, Nov 11, 2016	2.85	2.98	2.85	2.91
4050	NASDAQ	CAMT	Thu, Nov 10, 2016	2.94	3.01	2.85	2.85
4049	NASDAQ	CAMT	Wed, Nov 9, 2016	2.88	2.99	2.86	2.93
4048	NASDAQ	CAMT	Tue, Nov 8, 2016	2.84	2.98	2.73	2.92
4047	NASDAQ	CAMT	Mon, Nov 7, 2016	2.80	2.92	2.72	2.90
4046	NASDAQ	CAMT	Fri, Nov 4, 2016	2.81	2.90	2.81	2.84
4045	NASDAQ	CAMT	Thu, Nov 3, 2016	2.89	2.93	2.80	2.84
4044	NASDAQ	CAMT	Wed, Nov 2, 2016	2.90	2.96	2.88	2.90
4043	NASDAQ	CAMT	Tue, Nov 1, 2016	2.91	3.00	2.87	3.00
4042	NASDAQ	CAMT	Mon, Oct 31, 2016	2.95	2.96	2.90	2.90
4041	NASDAQ	CAMT	Fri, Oct 28, 2016	3.00	3.02	2.91	2.97
4040	NASDAQ	CAMT	Thu, Oct 27, 2016	2.97	3.02	2.93	3.02
4039	NASDAQ	CAMT	Wed, Oct 26, 2016	2.93	2.99	2.90	2.98
4038	NASDAQ	CAMT	Tue, Oct 25, 2016	3.04	3.04	2.91	2.96
4037	NASDAQ	CAMT	Mon, Oct 24, 2016	3.09	3.09	2.90	3.01
4036	NASDAQ	CAMT	Fri, Oct 21, 2016	2.97	3.09	2.95	3.09
4035	NASDAQ	CAMT	Thu, Oct 20, 2016	2.95	2.98	2.91	2.96
4034	NASDAQ	CAMT	Wed, Oct 19, 2016	2.97	2.99	2.92	2.94
4033	NASDAQ	CAMT	Tue, Oct 18, 2016	3.00	3.03	2.95	2.95
4032	NASDAQ	CAMT	Mon, Oct 17, 2016	3.03	3.04	3.00	3.00
4031	NASDAQ	CAMT	Fri, Oct 14, 2016	2.98	3.13	2.95	3.04
4030	NASDAQ	CAMT	Thu, Oct 13, 2016	3.05	3.05	2.94	2.98
4029	NASDAQ	CAMT	Wed, Oct 12, 2016	3.10	3.13	3.02	3.05
4028	NASDAQ	CAMT	Tue, Oct 11, 2016	3.10	3.20	3.01	3.09
4027	NASDAQ	CAMT	Mon, Oct 10, 2016	2.97	3.10	2.95	3.08
4026	NASDAQ	CAMT	Fri, Oct 7, 2016	3.03	3.05	2.99	3.02
4025	NASDAQ	CAMT	Thu, Oct 6, 2016	2.95	3.05	2.93	3.02
4024	NASDAQ	CAMT	Wed, Oct 5, 2016	2.94	2.99	2.94	2.97
4023	NASDAQ	CAMT	Tue, Oct 4, 2016	2.96	3.03	2.93	2.95
4022	NASDAQ	CAMT	Mon, Oct 3, 2016	2.97	3.05	2.94	2.99
4021	NASDAQ	CAMT	Fri, Sep 30, 2016	2.94	3.01	2.92	3.01
4020	NASDAQ	CAMT	Thu, Sep 29, 2016	3.00	3.00	2.93	2.95
4019	NASDAQ	CAMT	Wed, Sep 28, 2016	2.95	3.01	2.94	3.01
4018	NASDAQ	CAMT	Tue, Sep 27, 2016	2.95	3.01	2.91	2.93
4017	NASDAQ	CAMT	Mon, Sep 26, 2016	2.93	3.03	2.89	2.99
4016	NASDAQ	CAMT	Fri, Sep 23, 2016	3.00	3.05	2.90	2.97
4015	NASDAQ	CAMT	Thu, Sep 22, 2016	2.90	3.03	2.89	2.99
4014	NASDAQ	CAMT	Wed, Sep 21, 2016	2.78	2.89	2.76	2.85
4013	NASDAQ	CAMT	Tue, Sep 20, 2016	2.70	2.79	2.52	2.76
4012	NASDAQ	CAMT	Mon, Sep 19, 2016	2.65	2.70	2.64	2.70
4011	NASDAQ	CAMT	Fri, Sep 16, 2016	2.63	2.65	2.61	2.64
4010	NASDAQ	CAMT	Thu, Sep 15, 2016	2.56	2.63	2.55	2.60
4009	NASDAQ	CAMT	Wed, Sep 14, 2016	2.50	2.58	2.42	2.52
4008	NASDAQ	CAMT	Tue, Sep 13, 2016	2.50	2.53	2.50	2.50
4007	NASDAQ	CAMT	Mon, Sep 12, 2016	2.49	2.58	2.49	2.53
4006	NASDAQ	CAMT	Fri, Sep 9, 2016	2.53	2.56	2.50	2.50
4005	NASDAQ	CAMT	Thu, Sep 8, 2016	2.55	2.56	2.53	2.53
4004	NASDAQ	CAMT	Wed, Sep 7, 2016	2.57	2.59	2.52	2.54
4003	NASDAQ	CAMT	Tue, Sep 6, 2016	2.62	2.62	2.55	2.56
4002	NASDAQ	CAMT	Fri, Sep 2, 2016	2.62	2.62	2.52	2.55
4001	NASDAQ	CAMT	Thu, Sep 1, 2016	2.59	2.59	2.51	2.53
4000	NASDAQ	CAMT	Wed, Aug 31, 2016	2.54	2.57	2.42	2.47
3999	NASDAQ	CAMT	Tue, Aug 30, 2016	2.49	2.55	2.49	2.51
3998	NASDAQ	CAMT	Mon, Aug 29, 2016	2.50	2.56	2.38	2.50
3997	NASDAQ	CAMT	Fri, Aug 26, 2016	2.53	2.58	2.45	2.46
3996	NASDAQ	CAMT	Thu, Aug 25, 2016	2.54	2.55	2.51	2.52
3995	NASDAQ	CAMT	Wed, Aug 24, 2016	2.50	2.59	2.50	2.57
3994	NASDAQ	CAMT	Tue, Aug 23, 2016	2.60	2.60	2.56	2.57
3993	NASDAQ	CAMT	Mon, Aug 22, 2016	2.57	2.60	2.56	2.60
3992	NASDAQ	CAMT	Fri, Aug 19, 2016	2.54	2.57	2.53	2.55
3991	NASDAQ	CAMT	Thu, Aug 18, 2016	2.48	2.54	2.48	2.52
3990	NASDAQ	CAMT	Wed, Aug 17, 2016	2.54	2.54	2.44	2.45
3989	NASDAQ	CAMT	Tue, Aug 16, 2016	2.49	2.51	2.41	2.42
3988	NASDAQ	CAMT	Mon, Aug 15, 2016	2.47	2.57	2.47	2.51
3987	NASDAQ	CAMT	Fri, Aug 12, 2016	2.42	2.49	2.40	2.45
3986	NASDAQ	CAMT	Thu, Aug 11, 2016	2.49	2.50	2.42	2.42
3985	NASDAQ	CAMT	Wed, Aug 10, 2016	2.53	2.58	2.46	2.46
3984	NASDAQ	CAMT	Tue, Aug 9, 2016	2.59	2.60	2.44	2.51
3983	NASDAQ	CAMT	Mon, Aug 8, 2016	2.58	2.61	2.56	2.57
3982	NASDAQ	CAMT	Fri, Aug 5, 2016	2.58	2.60	2.55	2.60
3981	NASDAQ	CAMT	Thu, Aug 4, 2016	2.54	2.60	2.50	2.55
3980	NASDAQ	CAMT	Wed, Aug 3, 2016	2.65	2.66	2.52	2.58
3979	NASDAQ	CAMT	Tue, Aug 2, 2016	2.66	2.71	2.64	2.68
3978	NASDAQ	CAMT	Mon, Aug 1, 2016	2.70	2.72	2.64	2.71
3977	NASDAQ	CAMT	Fri, Jul 29, 2016	2.76	2.76	2.68	2.75
3976	NASDAQ	CAMT	Thu, Jul 28, 2016	2.68	2.74	2.64	2.74
3975	NASDAQ	CAMT	Wed, Jul 27, 2016	2.72	2.81	2.65	2.70
3974	NASDAQ	CAMT	Tue, Jul 26, 2016	2.68	2.75	2.60	2.72
3973	NASDAQ	CAMT	Mon, Jul 25, 2016	2.53	2.72	2.42	2.67
3972	NASDAQ	CAMT	Fri, Jul 22, 2016	2.57	2.57	2.50	2.55
3971	NASDAQ	CAMT	Thu, Jul 21, 2016	2.67	2.72	2.41	2.52
3970	NASDAQ	CAMT	Wed, Jul 20, 2016	2.45	2.67	2.44	2.45
3969	NASDAQ	CAMT	Tue, Jul 19, 2016	2.43	2.48	2.43	2.45
3968	NASDAQ	CAMT	Mon, Jul 18, 2016	2.42	2.49	2.36	2.44
3967	NASDAQ	CAMT	Fri, Jul 15, 2016	2.34	2.44	2.33	2.41
3966	NASDAQ	CAMT	Thu, Jul 14, 2016	2.32	2.48	2.32	2.40
3965	NASDAQ	CAMT	Wed, Jul 13, 2016	2.29	2.32	2.12	2.32
3964	NASDAQ	CAMT	Tue, Jul 12, 2016	2.34	2.36	2.33	2.33
3963	NASDAQ	CAMT	Mon, Jul 11, 2016	2.30	2.40	2.29	2.36
3962	NASDAQ	CAMT	Fri, Jul 8, 2016	2.29	2.33	2.23	2.26
3961	NASDAQ	CAMT	Thu, Jul 7, 2016	2.17	2.27	2.15	2.19
3960	NASDAQ	CAMT	Wed, Jul 6, 2016	2.08	2.30	2.08	2.18
3959	NASDAQ	CAMT	Tue, Jul 5, 2016	2.09	2.12	2.02	2.03
3958	NASDAQ	CAMT	Fri, Jul 1, 2016	2.10	2.10	2.07	2.09
3957	NASDAQ	CAMT	Thu, Jun 30, 2016	2.07	2.10	2.00	2.10
3956	NASDAQ	CAMT	Wed, Jun 29, 2016	2.03	2.09	1.98	2.09
3955	NASDAQ	CAMT	Tue, Jun 28, 2016	2.03	2.06	1.99	2.04
3954	NASDAQ	CAMT	Mon, Jun 27, 2016	2.05	2.05	1.99	2.03
3953	NASDAQ	CAMT	Fri, Jun 24, 2016	2.08	2.12	1.99	2.08
3952	NASDAQ	CAMT	Thu, Jun 23, 2016	2.14	2.15	2.12	2.13
3951	NASDAQ	CAMT	Wed, Jun 22, 2016	2.15	2.15	2.09	2.10
3950	NASDAQ	CAMT	Tue, Jun 21, 2016	2.13	2.18	2.11	2.14
3949	NASDAQ	CAMT	Mon, Jun 20, 2016	2.13	2.20	2.13	2.17
3948	NASDAQ	CAMT	Fri, Jun 17, 2016	2.10	2.16	2.08	2.10
3947	NASDAQ	CAMT	Thu, Jun 16, 2016	2.11	2.17	2.10	2.15
3946	NASDAQ	CAMT	Wed, Jun 15, 2016	2.17	2.18	2.07	2.09
3945	NASDAQ	CAMT	Tue, Jun 14, 2016	2.07	2.20	2.03	2.17
3944	NASDAQ	CAMT	Mon, Jun 13, 2016	2.07	2.19	2.06	2.09
3943	NASDAQ	CAMT	Fri, Jun 10, 2016	2.06	2.07	2.04	2.06
3942	NASDAQ	CAMT	Thu, Jun 9, 2016	2.08	2.10	2.06	2.09
3941	NASDAQ	CAMT	Wed, Jun 8, 2016	2.11	2.11	2.02	2.10
3940	NASDAQ	CAMT	Tue, Jun 7, 2016	2.09	2.12	2.07	2.08
3939	NASDAQ	CAMT	Mon, Jun 6, 2016	2.00	2.13	2.00	2.07
3938	NASDAQ	CAMT	Fri, Jun 3, 2016	1.98	2.02	1.93	1.99
3937	NASDAQ	CAMT	Thu, Jun 2, 2016	1.94	2.02	1.94	2.00
3936	NASDAQ	CAMT	Wed, Jun 1, 2016	1.90	1.95	1.90	1.94
3935	NASDAQ	CAMT	Tue, May 31, 2016	1.90	1.94	1.87	1.91
3934	NASDAQ	CAMT	Fri, May 27, 2016	1.92	1.95	1.92	1.94
3933	NASDAQ	CAMT	Thu, May 26, 2016	1.91	1.95	1.91	1.92
3932	NASDAQ	CAMT	Wed, May 25, 2016	1.90	1.92	1.88	1.91
3931	NASDAQ	CAMT	Tue, May 24, 2016	1.86	1.92	1.85	1.92
3930	NASDAQ	CAMT	Mon, May 23, 2016	1.90	1.93	1.85	1.86
3929	NASDAQ	CAMT	Fri, May 20, 2016	1.84	1.91	1.83	1.91
3928	NASDAQ	CAMT	Thu, May 19, 2016	1.86	1.87	1.86	1.87
3927	NASDAQ	CAMT	Wed, May 18, 2016	1.91	1.91	1.83	1.87
3926	NASDAQ	CAMT	Tue, May 17, 2016	1.88	1.93	1.88	1.92
3925	NASDAQ	CAMT	Mon, May 16, 2016	1.87	1.94	1.85	1.89
3924	NASDAQ	CAMT	Fri, May 13, 2016	1.84	1.96	1.82	1.88
3923	NASDAQ	CAMT	Thu, May 12, 2016	1.90	1.90	1.82	1.86
3922	NASDAQ	CAMT	Wed, May 11, 2016	1.93	1.94	1.90	1.91
3921	NASDAQ	CAMT	Tue, May 10, 2016	1.86	1.97	1.80	1.97
3920	NASDAQ	CAMT	Mon, May 9, 2016	1.89	1.90	1.81	1.81
3919	NASDAQ	CAMT	Fri, May 6, 2016	1.91	1.98	1.81	1.91
3918	NASDAQ	CAMT	Thu, May 5, 2016	2.10	2.13	1.91	1.92
3917	NASDAQ	CAMT	Wed, May 4, 2016	2.12	2.34	2.04	2.34
3916	NASDAQ	CAMT	Tue, May 3, 2016	2.09	2.15	2.05	2.13
3915	NASDAQ	CAMT	Mon, May 2, 2016	2.17	2.17	2.06	2.10
3914	NASDAQ	CAMT	Fri, Apr 29, 2016	2.06	2.21	2.03	2.21
3913	NASDAQ	CAMT	Thu, Apr 28, 2016	2.16	2.17	2.07	2.09
3912	NASDAQ	CAMT	Wed, Apr 27, 2016	2.24	2.24	2.15	2.20
3911	NASDAQ	CAMT	Tue, Apr 26, 2016	2.17	2.24	2.10	2.16
3910	NASDAQ	CAMT	Mon, Apr 25, 2016	2.20	2.23	2.20	2.23
3909	NASDAQ	CAMT	Fri, Apr 22, 2016	2.23	2.23	2.16	2.22
3908	NASDAQ	CAMT	Thu, Apr 21, 2016	2.17	2.24	2.11	2.23
3907	NASDAQ	CAMT	Wed, Apr 20, 2016	2.04	2.19	2.03	2.17
3906	NASDAQ	CAMT	Tue, Apr 19, 2016	2.05	2.08	2.04	2.05
3905	NASDAQ	CAMT	Mon, Apr 18, 2016	2.05	2.19	2.05	2.10
3904	NASDAQ	CAMT	Fri, Apr 15, 2016	2.10	2.21	2.10	2.13
3903	NASDAQ	CAMT	Thu, Apr 14, 2016	2.07	2.20	2.04	2.15
3902	NASDAQ	CAMT	Wed, Apr 13, 2016	2.03	2.15	2.03	2.09
3901	NASDAQ	CAMT	Tue, Apr 12, 2016	2.06	2.09	2.03	2.03
3900	NASDAQ	CAMT	Mon, Apr 11, 2016	2.06	2.10	2.04	2.09
3899	NASDAQ	CAMT	Fri, Apr 8, 2016	2.08	2.10	2.05	2.05
3898	NASDAQ	CAMT	Thu, Apr 7, 2016	1.98	2.15	1.98	2.04
3897	NASDAQ	CAMT	Wed, Apr 6, 2016	1.98	2.02	1.96	1.98
3896	NASDAQ	CAMT	Tue, Apr 5, 2016	2.03	2.03	2.03	2.00
3895	NASDAQ	CAMT	Mon, Apr 4, 2016	2.03	2.06	2.01	2.03
3894	NASDAQ	CAMT	Fri, Apr 1, 2016	1.98	2.08	1.98	2.04
3893	NASDAQ	CAMT	Thu, Mar 31, 2016	2.01	2.05	2.01	2.02
3892	NASDAQ	CAMT	Wed, Mar 30, 2016	1.94	2.02	1.94	2.02
3891	NASDAQ	CAMT	Tue, Mar 29, 2016	1.97	2.05	1.97	2.01
3890	NASDAQ	CAMT	Mon, Mar 28, 2016	1.97	2.03	1.96	1.97
3889	NASDAQ	CAMT	Thu, Mar 24, 2016	1.94	2.16	1.94	2.04
3888	NASDAQ	CAMT	Wed, Mar 23, 2016	2.02	2.08	1.93	1.97
3887	NASDAQ	CAMT	Tue, Mar 22, 2016	2.03	2.09	1.99	2.04
3886	NASDAQ	CAMT	Mon, Mar 21, 2016	2.00	2.12	2.00	2.02
3885	NASDAQ	CAMT	Fri, Mar 18, 2016	2.01	2.10	2.01	2.06
3884	NASDAQ	CAMT	Thu, Mar 17, 2016	1.95	2.02	1.95	2.02
3883	NASDAQ	CAMT	Wed, Mar 16, 2016	1.98	2.04	1.92	1.94
3882	NASDAQ	CAMT	Tue, Mar 15, 2016	2.05	2.05	2.05	2.00
3881	NASDAQ	CAMT	Mon, Mar 14, 2016	2.01	2.13	2.01	2.10
3880	NASDAQ	CAMT	Fri, Mar 11, 2016	2.00	2.00	2.00	2.06
3879	NASDAQ	CAMT	Thu, Mar 10, 2016	2.08	2.08	2.08	2.00
3878	NASDAQ	CAMT	Wed, Mar 9, 2016	2.08	2.09	1.96	2.09
3877	NASDAQ	CAMT	Tue, Mar 8, 2016	2.14	2.14	2.07	2.14
3876	NASDAQ	CAMT	Mon, Mar 7, 2016	2.11	2.18	2.10	2.14
3875	NASDAQ	CAMT	Fri, Mar 4, 2016	2.00	2.20	2.00	2.10
3874	NASDAQ	CAMT	Thu, Mar 3, 2016	1.98	2.07	1.90	2.00
3873	NASDAQ	CAMT	Wed, Mar 2, 2016	1.89	1.99	1.83	1.90
3872	NASDAQ	CAMT	Tue, Mar 1, 2016	1.86	2.06	1.84	1.91
3871	NASDAQ	CAMT	Mon, Feb 29, 2016	1.84	1.95	1.82	1.91
3870	NASDAQ	CAMT	Fri, Feb 26, 2016	1.87	1.92	1.87	1.82
3869	NASDAQ	CAMT	Thu, Feb 25, 2016	1.88	1.88	1.79	1.79
3868	NASDAQ	CAMT	Wed, Feb 24, 2016	1.80	1.91	1.80	1.90
3867	NASDAQ	CAMT	Tue, Feb 23, 2016	1.80	1.82	1.76	1.77
3866	NASDAQ	CAMT	Mon, Feb 22, 2016	1.81	1.84	1.80	1.81
3865	NASDAQ	CAMT	Fri, Feb 19, 2016	1.94	1.95	1.83	1.83
3864	NASDAQ	CAMT	Thu, Feb 18, 2016	1.92	1.92	1.81	1.81
3863	NASDAQ	CAMT	Wed, Feb 17, 2016	1.85	1.92	1.80	1.82
3862	NASDAQ	CAMT	Tue, Feb 16, 2016	1.82	1.90	1.80	1.86
3861	NASDAQ	CAMT	Fri, Feb 12, 2016	1.70	1.84	1.70	1.82
3860	NASDAQ	CAMT	Thu, Feb 11, 2016	1.75	1.80	1.66	1.74
3859	NASDAQ	CAMT	Wed, Feb 10, 2016	1.74	1.85	1.74	1.75
3858	NASDAQ	CAMT	Tue, Feb 9, 2016	1.73	1.85	1.60	1.72
3857	NASDAQ	CAMT	Mon, Feb 8, 2016	1.89	1.89	1.72	1.77
3856	NASDAQ	CAMT	Fri, Feb 5, 2016	1.88	2.02	1.87	1.96
3855	NASDAQ	CAMT	Thu, Feb 4, 2016	1.88	1.96	1.86	1.91
3854	NASDAQ	CAMT	Wed, Feb 3, 2016	1.92	2.01	1.92	1.96
3853	NASDAQ	CAMT	Tue, Feb 2, 2016	1.91	1.99	1.89	1.95
3852	NASDAQ	CAMT	Mon, Feb 1, 2016	1.85	1.92	1.82	1.89
3851	NASDAQ	CAMT	Fri, Jan 29, 2016	1.84	1.90	1.84	1.88
3850	NASDAQ	CAMT	Thu, Jan 28, 2016	1.91	1.91	1.83	1.86
3849	NASDAQ	CAMT	Wed, Jan 27, 2016	1.85	1.94	1.84	1.90
3848	NASDAQ	CAMT	Tue, Jan 26, 2016	1.75	1.99	1.75	1.86
3847	NASDAQ	CAMT	Mon, Jan 25, 2016	1.77	1.81	1.76	1.76
3846	NASDAQ	CAMT	Fri, Jan 22, 2016	1.73	1.82	1.69	1.80
3845	NASDAQ	CAMT	Thu, Jan 21, 2016	1.68	1.75	1.68	1.71
3844	NASDAQ	CAMT	Wed, Jan 20, 2016	1.77	1.77	1.58	1.70
3843	NASDAQ	CAMT	Tue, Jan 19, 2016	1.85	1.86	1.72	1.78
3842	NASDAQ	CAMT	Fri, Jan 15, 2016	1.77	1.90	1.75	1.82
3841	NASDAQ	CAMT	Thu, Jan 14, 2016	1.84	1.86	1.75	1.83
3840	NASDAQ	CAMT	Wed, Jan 13, 2016	1.83	1.92	1.78	1.84
3839	NASDAQ	CAMT	Tue, Jan 12, 2016	1.92	1.92	1.82	1.83
3838	NASDAQ	CAMT	Mon, Jan 11, 2016	2.03	2.03	1.87	1.90
3837	NASDAQ	CAMT	Fri, Jan 8, 2016	2.02	2.05	1.95	1.98
3836	NASDAQ	CAMT	Thu, Jan 7, 2016	2.08	2.10	2.00	2.00
3835	NASDAQ	CAMT	Wed, Jan 6, 2016	2.09	2.13	2.05	2.06
3834	NASDAQ	CAMT	Tue, Jan 5, 2016	2.15	2.15	2.07	2.12
3833	NASDAQ	CAMT	Mon, Jan 4, 2016	2.13	2.17	2.12	2.15
3832	NASDAQ	CAMT	Thu, Dec 31, 2015	2.15	2.18	2.15	2.17
3831	NASDAQ	CAMT	Wed, Dec 30, 2015	2.15	2.21	2.15	2.18
3830	NASDAQ	CAMT	Tue, Dec 29, 2015	2.18	2.24	2.17	2.20
3829	NASDAQ	CAMT	Mon, Dec 28, 2015	2.18	2.24	2.15	2.19
3828	NASDAQ	CAMT	Thu, Dec 24, 2015	2.18	2.24	2.18	2.21
3827	NASDAQ	CAMT	Wed, Dec 23, 2015	2.19	2.30	2.19	2.24
3826	NASDAQ	CAMT	Tue, Dec 22, 2015	2.16	2.25	2.15	2.21
3825	NASDAQ	CAMT	Mon, Dec 21, 2015	2.21	2.22	2.17	2.19
3824	NASDAQ	CAMT	Fri, Dec 18, 2015	2.22	2.22	2.15	2.16
3823	NASDAQ	CAMT	Thu, Dec 17, 2015	2.21	2.24	2.13	2.20
3822	NASDAQ	CAMT	Wed, Dec 16, 2015	2.20	2.20	2.16	2.19
3821	NASDAQ	CAMT	Tue, Dec 15, 2015	2.09	2.19	2.08	2.16
3820	NASDAQ	CAMT	Mon, Dec 14, 2015	2.12	2.24	2.12	2.12
3819	NASDAQ	CAMT	Fri, Dec 11, 2015	2.29	2.31	2.22	2.22
3818	NASDAQ	CAMT	Thu, Dec 10, 2015	2.25	2.37	2.25	2.30
3817	NASDAQ	CAMT	Wed, Dec 9, 2015	2.28	2.34	2.26	2.26
3816	NASDAQ	CAMT	Tue, Dec 8, 2015	2.23	2.38	2.22	2.30
3815	NASDAQ	CAMT	Mon, Dec 7, 2015	2.42	2.42	2.28	2.34
3814	NASDAQ	CAMT	Fri, Dec 4, 2015	2.35	2.44	2.35	2.43
3813	NASDAQ	CAMT	Thu, Dec 3, 2015	2.40	2.44	2.36	2.41
3812	NASDAQ	CAMT	Wed, Dec 2, 2015	2.41	2.46	2.40	2.42
3811	NASDAQ	CAMT	Tue, Dec 1, 2015	2.43	2.44	2.36	2.42
3810	NASDAQ	CAMT	Mon, Nov 30, 2015	2.44	2.50	2.39	2.47
3809	NASDAQ	CAMT	Fri, Nov 27, 2015	2.50	2.50	2.44	2.44
3808	NASDAQ	CAMT	Wed, Nov 25, 2015	2.55	2.55	2.52	2.54
3807	NASDAQ	CAMT	Tue, Nov 24, 2015	2.50	2.55	2.50	2.51
3806	NASDAQ	CAMT	Mon, Nov 23, 2015	2.55	2.61	2.50	2.53
3805	NASDAQ	CAMT	Fri, Nov 20, 2015	2.40	2.50	2.40	2.50
3804	NASDAQ	CAMT	Thu, Nov 19, 2015	2.43	2.46	2.38	2.40
3803	NASDAQ	CAMT	Wed, Nov 18, 2015	2.45	2.47	2.41	2.46
3802	NASDAQ	CAMT	Tue, Nov 17, 2015	2.44	2.45	2.40	2.43
3801	NASDAQ	CAMT	Mon, Nov 16, 2015	2.42	2.47	2.42	2.43
3800	NASDAQ	CAMT	Fri, Nov 13, 2015	2.46	2.47	2.43	2.47
3799	NASDAQ	CAMT	Thu, Nov 12, 2015	2.40	2.46	2.40	2.46
3798	NASDAQ	CAMT	Wed, Nov 11, 2015	2.41	2.47	2.41	2.47
3797	NASDAQ	CAMT	Tue, Nov 10, 2015	2.41	2.50	2.41	2.47
3796	NASDAQ	CAMT	Mon, Nov 9, 2015	2.42	2.48	2.41	2.46
3795	NASDAQ	CAMT	Fri, Nov 6, 2015	2.40	2.46	2.38	2.44
3794	NASDAQ	CAMT	Thu, Nov 5, 2015	2.43	2.48	2.38	2.41
3793	NASDAQ	CAMT	Wed, Nov 4, 2015	2.47	2.47	2.42	2.43
3792	NASDAQ	CAMT	Tue, Nov 3, 2015	2.42	2.49	2.39	2.40
3791	NASDAQ	CAMT	Mon, Nov 2, 2015	2.41	2.50	2.39	2.46
3790	NASDAQ	CAMT	Fri, Oct 30, 2015	2.41	2.49	2.37	2.44
3789	NASDAQ	CAMT	Thu, Oct 29, 2015	2.46	2.57	2.36	2.44
3788	NASDAQ	CAMT	Wed, Oct 28, 2015	2.37	2.48	2.37	2.45
3787	NASDAQ	CAMT	Tue, Oct 27, 2015	2.45	2.45	2.41	2.42
3786	NASDAQ	CAMT	Mon, Oct 26, 2015	2.50	2.50	2.45	2.48
3785	NASDAQ	CAMT	Fri, Oct 23, 2015	2.46	2.57	2.45	2.51
3784	NASDAQ	CAMT	Thu, Oct 22, 2015	2.51	2.54	2.46	2.46
3783	NASDAQ	CAMT	Wed, Oct 21, 2015	2.51	2.51	2.48	2.48
3782	NASDAQ	CAMT	Tue, Oct 20, 2015	2.54	2.54	2.48	2.49
3781	NASDAQ	CAMT	Mon, Oct 19, 2015	2.48	2.66	2.48	2.51
3780	NASDAQ	CAMT	Fri, Oct 16, 2015	2.46	2.56	2.43	2.48
3779	NASDAQ	CAMT	Thu, Oct 15, 2015	2.53	2.64	2.45	2.55
3778	NASDAQ	CAMT	Wed, Oct 14, 2015	2.57	2.64	2.49	2.50
3777	NASDAQ	CAMT	Tue, Oct 13, 2015	2.54	2.68	2.54	2.54
3776	NASDAQ	CAMT	Mon, Oct 12, 2015	2.53	2.57	2.47	2.50
3775	NASDAQ	CAMT	Fri, Oct 9, 2015	2.48	2.61	2.43	2.46
3774	NASDAQ	CAMT	Thu, Oct 8, 2015	2.63	2.68	2.49	2.50
3773	NASDAQ	CAMT	Wed, Oct 7, 2015	2.72	2.72	2.65	2.68
3772	NASDAQ	CAMT	Tue, Oct 6, 2015	2.69	2.75	2.69	2.74
3771	NASDAQ	CAMT	Mon, Oct 5, 2015	2.65	2.75	2.65	2.71
3770	NASDAQ	CAMT	Fri, Oct 2, 2015	2.59	2.68	2.59	2.65
3769	NASDAQ	CAMT	Thu, Oct 1, 2015	2.54	2.66	2.54	2.63
3768	NASDAQ	CAMT	Wed, Sep 30, 2015	2.58	2.66	2.49	2.58
3767	NASDAQ	CAMT	Tue, Sep 29, 2015	2.60	2.65	2.51	2.58
3766	NASDAQ	CAMT	Mon, Sep 28, 2015	2.46	2.58	2.39	2.56
3765	NASDAQ	CAMT	Fri, Sep 25, 2015	2.67	2.75	2.36	2.43
3764	NASDAQ	CAMT	Thu, Sep 24, 2015	2.63	2.72	2.61	2.67
3763	NASDAQ	CAMT	Wed, Sep 23, 2015	2.63	2.69	2.63	2.69
3762	NASDAQ	CAMT	Tue, Sep 22, 2015	2.65	2.65	2.60	2.65
3761	NASDAQ	CAMT	Mon, Sep 21, 2015	2.62	2.70	2.58	2.69
3760	NASDAQ	CAMT	Fri, Sep 18, 2015	2.55	2.64	2.55	2.61
3759	NASDAQ	CAMT	Thu, Sep 17, 2015	2.59	2.61	2.57	2.59
3758	NASDAQ	CAMT	Wed, Sep 16, 2015	2.60	2.61	2.52	2.60
3757	NASDAQ	CAMT	Tue, Sep 15, 2015	2.67	2.67	2.61	2.62
3756	NASDAQ	CAMT	Mon, Sep 14, 2015	2.59	2.65	2.45	2.62
3755	NASDAQ	CAMT	Fri, Sep 11, 2015	2.63	2.66	2.58	2.61
3754	NASDAQ	CAMT	Thu, Sep 10, 2015	2.63	2.67	2.62	2.63
3753	NASDAQ	CAMT	Wed, Sep 9, 2015	2.73	2.73	2.55	2.70
3752	NASDAQ	CAMT	Tue, Sep 8, 2015	2.62	2.76	2.60	2.75
3751	NASDAQ	CAMT	Fri, Sep 4, 2015	2.57	2.66	2.54	2.62
3750	NASDAQ	CAMT	Thu, Sep 3, 2015	2.59	2.65	2.58	2.65
3749	NASDAQ	CAMT	Wed, Sep 2, 2015	2.63	2.68	2.54	2.60
3748	NASDAQ	CAMT	Tue, Sep 1, 2015	2.59	2.67	2.57	2.60
3747	NASDAQ	CAMT	Mon, Aug 31, 2015	2.70	2.70	2.55	2.68
3746	NASDAQ	CAMT	Fri, Aug 28, 2015	2.61	2.76	2.61	2.72
3745	NASDAQ	CAMT	Thu, Aug 27, 2015	2.61	2.68	2.56	2.64
3744	NASDAQ	CAMT	Wed, Aug 26, 2015	2.69	2.70	2.56	2.57
3743	NASDAQ	CAMT	Tue, Aug 25, 2015	2.67	2.72	2.65	2.66
3742	NASDAQ	CAMT	Mon, Aug 24, 2015	2.59	2.69	2.44	2.62
3741	NASDAQ	CAMT	Fri, Aug 21, 2015	2.79	2.86	2.75	2.76
3740	NASDAQ	CAMT	Thu, Aug 20, 2015	2.89	2.92	2.79	2.79
3739	NASDAQ	CAMT	Wed, Aug 19, 2015	2.92	3.00	2.90	2.94
3738	NASDAQ	CAMT	Tue, Aug 18, 2015	2.95	2.95	2.91	2.91
3737	NASDAQ	CAMT	Mon, Aug 17, 2015	2.85	2.93	2.85	2.89
3736	NASDAQ	CAMT	Fri, Aug 14, 2015	2.82	2.90	2.82	2.83
3735	NASDAQ	CAMT	Thu, Aug 13, 2015	2.84	2.89	2.81	2.85
3734	NASDAQ	CAMT	Wed, Aug 12, 2015	2.75	2.85	2.74	2.80
3733	NASDAQ	CAMT	Tue, Aug 11, 2015	2.83	2.83	2.75	2.80
3732	NASDAQ	CAMT	Mon, Aug 10, 2015	2.83	2.83	2.80	2.82
3731	NASDAQ	CAMT	Fri, Aug 7, 2015	2.80	2.83	2.70	2.80
3730	NASDAQ	CAMT	Thu, Aug 6, 2015	2.76	2.83	2.76	2.78
3729	NASDAQ	CAMT	Wed, Aug 5, 2015	2.81	2.83	2.80	2.82
3728	NASDAQ	CAMT	Tue, Aug 4, 2015	2.79	2.90	2.79	2.82
3727	NASDAQ	CAMT	Mon, Aug 3, 2015	2.99	3.00	2.81	2.81
3726	NASDAQ	CAMT	Fri, Jul 31, 2015	2.79	2.92	2.79	2.87
3725	NASDAQ	CAMT	Thu, Jul 30, 2015	2.81	2.83	2.78	2.78
3724	NASDAQ	CAMT	Wed, Jul 29, 2015	2.82	2.84	2.76	2.83
3723	NASDAQ	CAMT	Tue, Jul 28, 2015	2.87	2.89	2.84	2.85
3722	NASDAQ	CAMT	Mon, Jul 27, 2015	2.94	2.97	2.83	2.88
3721	NASDAQ	CAMT	Fri, Jul 24, 2015	2.95	2.97	2.83	2.86
3720	NASDAQ	CAMT	Thu, Jul 23, 2015	2.90	2.96	2.90	2.93
3719	NASDAQ	CAMT	Wed, Jul 22, 2015	2.85	2.97	2.85	2.91
3718	NASDAQ	CAMT	Tue, Jul 21, 2015	2.85	2.88	2.83	2.88
3717	NASDAQ	CAMT	Mon, Jul 20, 2015	2.81	3.00	2.81	2.86
3716	NASDAQ	CAMT	Fri, Jul 17, 2015	2.77	2.87	2.75	2.84
3715	NASDAQ	CAMT	Thu, Jul 16, 2015	2.72	2.78	2.69	2.75
3714	NASDAQ	CAMT	Wed, Jul 15, 2015	2.69	2.78	2.69	2.70
3713	NASDAQ	CAMT	Tue, Jul 14, 2015	2.61	2.76	2.61	2.71
3712	NASDAQ	CAMT	Mon, Jul 13, 2015	2.51	2.64	2.51	2.60
3711	NASDAQ	CAMT	Fri, Jul 10, 2015	2.61	2.63	2.58	2.59
3710	NASDAQ	CAMT	Thu, Jul 9, 2015	2.68	2.65	2.58	2.60
3709	NASDAQ	CAMT	Wed, Jul 8, 2015	2.60	2.66	2.60	2.66
3708	NASDAQ	CAMT	Tue, Jul 7, 2015	2.69	2.69	2.56	2.63
3707	NASDAQ	CAMT	Mon, Jul 6, 2015	2.63	2.73	2.56	2.71
3706	NASDAQ	CAMT	Thu, Jul 2, 2015	2.72	2.78	2.61	2.78
3705	NASDAQ	CAMT	Wed, Jul 1, 2015	2.79	2.79	2.70	2.75
3704	NASDAQ	CAMT	Tue, Jun 30, 2015	2.80	2.84	2.73	2.75
3703	NASDAQ	CAMT	Mon, Jun 29, 2015	2.82	2.83	2.75	2.80
3702	NASDAQ	CAMT	Fri, Jun 26, 2015	2.85	2.86	2.83	2.85
3701	NASDAQ	CAMT	Thu, Jun 25, 2015	2.87	2.87	2.82	2.83
3700	NASDAQ	CAMT	Wed, Jun 24, 2015	2.85	2.87	2.83	2.85
3699	NASDAQ	CAMT	Tue, Jun 23, 2015	2.83	2.88	2.83	2.87
3698	NASDAQ	CAMT	Mon, Jun 22, 2015	2.82	2.87	2.80	2.82
3697	NASDAQ	CAMT	Fri, Jun 19, 2015	2.84	2.89	2.79	2.80
3696	NASDAQ	CAMT	Thu, Jun 18, 2015	2.88	2.90	2.81	2.87
3695	NASDAQ	CAMT	Wed, Jun 17, 2015	2.91	2.92	2.82	2.90
3694	NASDAQ	CAMT	Tue, Jun 16, 2015	2.90	2.95	2.88	2.93
3693	NASDAQ	CAMT	Mon, Jun 15, 2015	2.90	2.94	2.90	2.92
3692	NASDAQ	CAMT	Fri, Jun 12, 2015	2.90	3.00	2.90	3.00
3691	NASDAQ	CAMT	Thu, Jun 11, 2015	2.95	2.95	2.89	2.90
3690	NASDAQ	CAMT	Wed, Jun 10, 2015	2.88	2.94	2.88	2.94
3689	NASDAQ	CAMT	Tue, Jun 9, 2015	2.99	3.00	2.84	2.91
3688	NASDAQ	CAMT	Mon, Jun 8, 2015	2.88	2.92	2.88	2.92
3687	NASDAQ	CAMT	Fri, Jun 5, 2015	2.88	2.90	2.85	2.89
3686	NASDAQ	CAMT	Thu, Jun 4, 2015	2.89	2.89	2.78	2.89
3685	NASDAQ	CAMT	Wed, Jun 3, 2015	2.87	2.90	2.85	2.90
3684	NASDAQ	CAMT	Tue, Jun 2, 2015	2.85	2.92	2.85	2.88
3683	NASDAQ	CAMT	Mon, Jun 1, 2015	2.88	2.92	2.85	2.86
3682	NASDAQ	CAMT	Fri, May 29, 2015	2.85	2.92	2.85	2.87
3681	NASDAQ	CAMT	Thu, May 28, 2015	2.94	2.96	2.85	2.86
3680	NASDAQ	CAMT	Wed, May 27, 2015	2.92	3.00	2.90	3.00
3679	NASDAQ	CAMT	Tue, May 26, 2015	2.92	2.93	2.85	2.88
3678	NASDAQ	CAMT	Fri, May 22, 2015	2.93	2.94	2.85	2.91
3677	NASDAQ	CAMT	Thu, May 21, 2015	2.96	3.00	2.95	2.99
3676	NASDAQ	CAMT	Wed, May 20, 2015	3.01	3.06	2.95	3.00
3675	NASDAQ	CAMT	Tue, May 19, 2015	2.97	3.02	2.95	2.99
3674	NASDAQ	CAMT	Mon, May 18, 2015	2.96	2.99	2.91	2.94
3673	NASDAQ	CAMT	Fri, May 15, 2015	2.93	3.04	2.93	2.99
3672	NASDAQ	CAMT	Thu, May 14, 2015	3.00	3.04	2.90	2.97
3671	NASDAQ	CAMT	Wed, May 13, 2015	3.38	3.40	3.37	3.38
3670	NASDAQ	CAMT	Tue, May 12, 2015	3.40	3.43	3.36	3.38
3669	NASDAQ	CAMT	Mon, May 11, 2015	3.44	3.45	3.35	3.37
3668	NASDAQ	CAMT	Fri, May 8, 2015	3.41	3.45	3.35	3.43
3667	NASDAQ	CAMT	Thu, May 7, 2015	3.35	3.38	3.33	3.35
3666	NASDAQ	CAMT	Wed, May 6, 2015	3.43	3.44	3.38	3.40
3665	NASDAQ	CAMT	Tue, May 5, 2015	3.50	3.50	3.40	3.41
3664	NASDAQ	CAMT	Mon, May 4, 2015	3.42	3.56	3.40	3.46
3663	NASDAQ	CAMT	Fri, May 1, 2015	3.46	3.46	3.39	3.46
3662	NASDAQ	CAMT	Thu, Apr 30, 2015	3.32	3.47	3.25	3.38
3661	NASDAQ	CAMT	Wed, Apr 29, 2015	3.42	3.46	3.39	3.45
3660	NASDAQ	CAMT	Tue, Apr 28, 2015	3.48	3.62	3.41	3.55
3659	NASDAQ	CAMT	Mon, Apr 27, 2015	3.55	3.57	3.50	3.53
3658	NASDAQ	CAMT	Fri, Apr 24, 2015	3.62	3.66	3.55	3.59
3657	NASDAQ	CAMT	Thu, Apr 23, 2015	3.72	3.72	3.59	3.64
3656	NASDAQ	CAMT	Wed, Apr 22, 2015	3.63	3.71	3.56	3.67
3655	NASDAQ	CAMT	Tue, Apr 21, 2015	3.49	3.64	3.46	3.59
3654	NASDAQ	CAMT	Mon, Apr 20, 2015	3.30	3.47	3.27	3.45
3653	NASDAQ	CAMT	Fri, Apr 17, 2015	3.25	3.30	3.18	3.26
3652	NASDAQ	CAMT	Thu, Apr 16, 2015	3.13	3.35	3.14	3.32
3651	NASDAQ	CAMT	Wed, Apr 15, 2015	3.16	3.24	3.12	3.18
3650	NASDAQ	CAMT	Tue, Apr 14, 2015	3.15	3.22	3.12	3.15
3649	NASDAQ	CAMT	Mon, Apr 13, 2015	3.18	3.24	3.17	3.17
3648	NASDAQ	CAMT	Fri, Apr 10, 2015	3.22	3.29	3.15	3.16
3647	NASDAQ	CAMT	Thu, Apr 9, 2015	3.19	3.22	3.10	3.22
3646	NASDAQ	CAMT	Wed, Apr 8, 2015	3.20	3.20	3.15	3.16
3645	NASDAQ	CAMT	Tue, Apr 7, 2015	3.22	3.24	3.15	3.15
3644	NASDAQ	CAMT	Mon, Apr 6, 2015	3.18	3.24	3.18	3.21
3643	NASDAQ	CAMT	Thu, Apr 2, 2015	3.16	3.18	3.15	3.18
3642	NASDAQ	CAMT	Wed, Apr 1, 2015	3.17	3.19	3.14	3.15
3641	NASDAQ	CAMT	Tue, Mar 31, 2015	3.09	3.19	3.09	3.19
3640	NASDAQ	CAMT	Mon, Mar 30, 2015	3.15	3.15	3.11	3.15
3639	NASDAQ	CAMT	Fri, Mar 27, 2015	3.14	3.16	3.11	3.15
3638	NASDAQ	CAMT	Thu, Mar 26, 2015	3.12	3.16	3.12	3.15
3637	NASDAQ	CAMT	Wed, Mar 25, 2015	3.20	3.20	3.16	3.18
3636	NASDAQ	CAMT	Tue, Mar 24, 2015	3.16	3.22	3.16	3.21
3635	NASDAQ	CAMT	Mon, Mar 23, 2015	3.14	3.20	3.14	3.18
3634	NASDAQ	CAMT	Fri, Mar 20, 2015	3.20	3.23	3.15	3.18
3633	NASDAQ	CAMT	Thu, Mar 19, 2015	3.11	3.24	3.11	3.18
3632	NASDAQ	CAMT	Wed, Mar 18, 2015	3.10	3.17	3.06	3.13
3631	NASDAQ	CAMT	Tue, Mar 17, 2015	3.13	3.21	3.12	3.14
3630	NASDAQ	CAMT	Mon, Mar 16, 2015	3.19	3.20	3.12	3.15
3629	NASDAQ	CAMT	Fri, Mar 13, 2015	3.20	3.23	3.15	3.20
3628	NASDAQ	CAMT	Thu, Mar 12, 2015	3.20	3.23	3.16	3.20
3627	NASDAQ	CAMT	Wed, Mar 11, 2015	3.12	3.25	3.12	3.24
3626	NASDAQ	CAMT	Tue, Mar 10, 2015	3.19	3.22	3.14	3.14
3625	NASDAQ	CAMT	Mon, Mar 9, 2015	3.27	3.32	3.14	3.29
3624	NASDAQ	CAMT	Fri, Mar 6, 2015	3.12	3.16	3.06	3.08
3623	NASDAQ	CAMT	Thu, Mar 5, 2015	3.14	3.16	3.12	3.14
3622	NASDAQ	CAMT	Wed, Mar 4, 2015	3.09	3.15	3.05	3.15
3621	NASDAQ	CAMT	Tue, Mar 3, 2015	3.06	3.19	3.06	3.15
3620	NASDAQ	CAMT	Mon, Mar 2, 2015	3.08	3.14	3.08	3.08
3619	NASDAQ	CAMT	Fri, Feb 27, 2015	3.03	3.20	3.03	3.07
3618	NASDAQ	CAMT	Thu, Feb 26, 2015	3.00	3.10	3.00	3.05
3617	NASDAQ	CAMT	Wed, Feb 25, 2015	3.01	3.06	3.00	3.01
3616	NASDAQ	CAMT	Tue, Feb 24, 2015	3.02	3.06	2.98	3.01
3615	NASDAQ	CAMT	Mon, Feb 23, 2015	3.06	3.06	3.02	3.05
3614	NASDAQ	CAMT	Fri, Feb 20, 2015	3.06	3.10	3.05	3.07
3613	NASDAQ	CAMT	Thu, Feb 19, 2015	3.08	3.12	3.04	3.05
3612	NASDAQ	CAMT	Wed, Feb 18, 2015	3.04	3.09	3.02	3.08
3611	NASDAQ	CAMT	Tue, Feb 17, 2015	3.06	3.10	3.04	3.09
3610	NASDAQ	CAMT	Fri, Feb 13, 2015	2.97	3.13	2.97	3.08
3609	NASDAQ	CAMT	Thu, Feb 12, 2015	3.04	3.05	2.92	2.99
3608	NASDAQ	CAMT	Wed, Feb 11, 2015	2.96	3.07	2.93	3.01
3607	NASDAQ	CAMT	Tue, Feb 10, 2015	2.95	3.02	2.87	2.99
3606	NASDAQ	CAMT	Mon, Feb 9, 2015	3.26	3.35	3.14	3.19
3605	NASDAQ	CAMT	Fri, Feb 6, 2015	3.36	3.39	3.27	3.30
3604	NASDAQ	CAMT	Thu, Feb 5, 2015	3.32	3.37	3.26	3.34
3603	NASDAQ	CAMT	Wed, Feb 4, 2015	3.21	3.29	3.19	3.25
3602	NASDAQ	CAMT	Tue, Feb 3, 2015	3.18	3.30	3.11	3.17
3601	NASDAQ	CAMT	Mon, Feb 2, 2015	3.57	3.80	3.15	3.23
3600	NASDAQ	CAMT	Fri, Jan 30, 2015	3.10	3.14	3.10	3.14
3599	NASDAQ	CAMT	Thu, Jan 29, 2015	3.15	3.15	3.10	3.14
3598	NASDAQ	CAMT	Wed, Jan 28, 2015	3.11	3.13	3.06	3.11
3597	NASDAQ	CAMT	Tue, Jan 27, 2015	3.08	3.10	3.05	3.10
3596	NASDAQ	CAMT	Mon, Jan 26, 2015	3.11	3.16	3.08	3.15
3595	NASDAQ	CAMT	Fri, Jan 23, 2015	3.08	3.14	3.07	3.12
3594	NASDAQ	CAMT	Thu, Jan 22, 2015	3.17	3.18	3.09	3.10
3593	NASDAQ	CAMT	Wed, Jan 21, 2015	3.17	3.27	3.15	3.15
3592	NASDAQ	CAMT	Tue, Jan 20, 2015	3.20	3.24	3.17	3.21
3591	NASDAQ	CAMT	Fri, Jan 16, 2015	3.26	3.33	3.23	3.29
3590	NASDAQ	CAMT	Thu, Jan 15, 2015	3.41	3.46	3.25	3.27
3589	NASDAQ	CAMT	Wed, Jan 14, 2015	3.16	3.35	3.15	3.34
3588	NASDAQ	CAMT	Tue, Jan 13, 2015	3.06	3.17	3.06	3.13
3587	NASDAQ	CAMT	Mon, Jan 12, 2015	3.10	3.18	3.05	3.10
3586	NASDAQ	CAMT	Fri, Jan 9, 2015	3.05	3.15	3.05	3.10
3585	NASDAQ	CAMT	Thu, Jan 8, 2015	3.18	3.18	3.05	3.11
3584	NASDAQ	CAMT	Wed, Jan 7, 2015	3.04	3.17	3.03	3.13
3583	NASDAQ	CAMT	Tue, Jan 6, 2015	3.02	3.05	2.98	3.02
3582	NASDAQ	CAMT	Mon, Jan 5, 2015	3.03	3.03	2.94	2.94
3581	NASDAQ	CAMT	Fri, Jan 2, 2015	3.03	3.11	2.97	3.04
3580	NASDAQ	CAMT	Wed, Dec 31, 2014	2.98	3.06	2.97	3.01
3579	NASDAQ	CAMT	Tue, Dec 30, 2014	2.99	3.04	2.99	3.02
3578	NASDAQ	CAMT	Mon, Dec 29, 2014	2.97	3.09	2.95	3.08
3577	NASDAQ	CAMT	Fri, Dec 26, 2014	3.04	3.04	3.00	3.02
3576	NASDAQ	CAMT	Wed, Dec 24, 2014	3.01	3.05	3.01	3.05
3575	NASDAQ	CAMT	Tue, Dec 23, 2014	3.04	3.07	3.02	3.02
3574	NASDAQ	CAMT	Mon, Dec 22, 2014	3.12	3.15	3.03	3.07
3573	NASDAQ	CAMT	Fri, Dec 19, 2014	3.10	3.12	3.02	3.07
3572	NASDAQ	CAMT	Thu, Dec 18, 2014	3.18	3.21	3.03	3.11
3571	NASDAQ	CAMT	Wed, Dec 17, 2014	3.08	3.17	3.04	3.14
3570	NASDAQ	CAMT	Tue, Dec 16, 2014	3.02	3.11	2.99	3.05
3569	NASDAQ	CAMT	Mon, Dec 15, 2014	3.13	3.18	3.02	3.10
3568	NASDAQ	CAMT	Fri, Dec 12, 2014	3.04	3.15	2.95	3.03
3567	NASDAQ	CAMT	Thu, Dec 11, 2014	3.10	3.14	3.07	3.08
3566	NASDAQ	CAMT	Wed, Dec 10, 2014	3.06	3.19	3.03	3.05
3565	NASDAQ	CAMT	Tue, Dec 9, 2014	3.10	3.27	3.04	3.10
3564	NASDAQ	CAMT	Mon, Dec 8, 2014	3.11	3.12	2.95	3.00
3563	NASDAQ	CAMT	Fri, Dec 5, 2014	3.10	3.20	3.08	3.11
3562	NASDAQ	CAMT	Thu, Dec 4, 2014	3.02	3.10	3.00	3.10
3561	NASDAQ	CAMT	Wed, Dec 3, 2014	2.98	3.05	2.92	3.00
3560	NASDAQ	CAMT	Tue, Dec 2, 2014	3.00	3.03	2.86	2.91
3559	NASDAQ	CAMT	Mon, Dec 1, 2014	3.09	3.10	2.90	2.92
3558	NASDAQ	CAMT	Fri, Nov 28, 2014	3.24	3.24	3.07	3.09
3557	NASDAQ	CAMT	Wed, Nov 26, 2014	3.10	3.24	3.02	3.24
3556	NASDAQ	CAMT	Tue, Nov 25, 2014	3.23	3.28	3.06	3.10
3555	NASDAQ	CAMT	Mon, Nov 24, 2014	3.09	3.10	2.87	3.01
3554	NASDAQ	CAMT	Fri, Nov 21, 2014	2.97	2.97	2.84	2.91
3553	NASDAQ	CAMT	Thu, Nov 20, 2014	2.93	2.99	2.90	2.93
3552	NASDAQ	CAMT	Wed, Nov 19, 2014	2.91	2.96	2.84	2.92
3551	NASDAQ	CAMT	Tue, Nov 18, 2014	2.93	2.98	2.90	2.90
3550	NASDAQ	CAMT	Mon, Nov 17, 2014	2.97	3.08	2.90	2.98
3549	NASDAQ	CAMT	Fri, Nov 14, 2014	2.92	3.06	2.91	3.05
3548	NASDAQ	CAMT	Thu, Nov 13, 2014	3.16	3.16	3.02	3.02
3547	NASDAQ	CAMT	Wed, Nov 12, 2014	2.85	3.08	2.75	3.05
3546	NASDAQ	CAMT	Tue, Nov 11, 2014	3.05	3.07	2.84	2.91
3545	NASDAQ	CAMT	Mon, Nov 10, 2014	3.16	3.17	3.08	3.09
3544	NASDAQ	CAMT	Fri, Nov 7, 2014	3.23	3.23	3.14	3.22
3543	NASDAQ	CAMT	Thu, Nov 6, 2014	3.28	3.28	3.10	3.23
3542	NASDAQ	CAMT	Wed, Nov 5, 2014	3.18	3.30	3.13	3.28
3541	NASDAQ	CAMT	Tue, Nov 4, 2014	3.20	3.27	3.03	3.13
3540	NASDAQ	CAMT	Mon, Nov 3, 2014	3.34	3.36	3.11	3.20
3539	NASDAQ	CAMT	Fri, Oct 31, 2014	3.33	3.42	3.28	3.31
3538	NASDAQ	CAMT	Thu, Oct 30, 2014	3.57	3.57	3.28	3.30
3537	NASDAQ	CAMT	Wed, Oct 29, 2014	3.68	3.75	3.53	3.61
3536	NASDAQ	CAMT	Tue, Oct 28, 2014	3.88	4.02	3.88	3.95
3535	NASDAQ	CAMT	Mon, Oct 27, 2014	3.67	3.96	3.62	3.85
3534	NASDAQ	CAMT	Fri, Oct 24, 2014	3.77	3.90	3.71	3.71
3533	NASDAQ	CAMT	Thu, Oct 23, 2014	3.63	3.80	3.62	3.78
3532	NASDAQ	CAMT	Wed, Oct 22, 2014	3.73	3.73	3.58	3.58
3531	NASDAQ	CAMT	Tue, Oct 21, 2014	3.69	3.79	3.59	3.75
3530	NASDAQ	CAMT	Mon, Oct 20, 2014	3.51	3.69	3.51	3.62
3529	NASDAQ	CAMT	Fri, Oct 17, 2014	3.47	3.60	3.47	3.51
3528	NASDAQ	CAMT	Thu, Oct 16, 2014	3.25	3.59	3.25	3.45
3527	NASDAQ	CAMT	Wed, Oct 15, 2014	3.27	3.41	3.21	3.34
3526	NASDAQ	CAMT	Tue, Oct 14, 2014	3.39	3.47	3.31	3.33
3525	NASDAQ	CAMT	Mon, Oct 13, 2014	3.34	3.42	3.27	3.36
3524	NASDAQ	CAMT	Fri, Oct 10, 2014	3.53	3.54	3.30	3.33
3523	NASDAQ	CAMT	Thu, Oct 9, 2014	3.76	3.79	3.54	3.56
3522	NASDAQ	CAMT	Wed, Oct 8, 2014	3.55	3.80	3.51	3.77
3521	NASDAQ	CAMT	Tue, Oct 7, 2014	3.53	3.69	3.49	3.56
3520	NASDAQ	CAMT	Mon, Oct 6, 2014	3.70	3.70	3.58	3.59
3519	NASDAQ	CAMT	Fri, Oct 3, 2014	3.61	3.73	3.61	3.72
3518	NASDAQ	CAMT	Thu, Oct 2, 2014	3.61	3.65	3.45	3.60
3517	NASDAQ	CAMT	Wed, Oct 1, 2014	3.83	3.85	3.54	3.60
3516	NASDAQ	CAMT	Tue, Sep 30, 2014	3.69	3.97	3.61	3.93
3515	NASDAQ	CAMT	Mon, Sep 29, 2014	3.58	3.75	3.55	3.68
3514	NASDAQ	CAMT	Fri, Sep 26, 2014	3.57	3.64	3.50	3.61
3513	NASDAQ	CAMT	Thu, Sep 25, 2014	3.55	3.59	3.48	3.58
3512	NASDAQ	CAMT	Wed, Sep 24, 2014	3.52	3.60	3.45	3.55
3511	NASDAQ	CAMT	Tue, Sep 23, 2014	3.52	3.65	3.45	3.47
3510	NASDAQ	CAMT	Mon, Sep 22, 2014	3.63	3.63	3.43	3.47
3509	NASDAQ	CAMT	Fri, Sep 19, 2014	3.65	3.79	3.62	3.62
3508	NASDAQ	CAMT	Thu, Sep 18, 2014	3.77	3.83	3.62	3.68
3507	NASDAQ	CAMT	Wed, Sep 17, 2014	3.75	3.89	3.72	3.73
3506	NASDAQ	CAMT	Tue, Sep 16, 2014	3.68	3.79	3.62	3.68
3505	NASDAQ	CAMT	Mon, Sep 15, 2014	3.94	3.95	3.65	3.73
3504	NASDAQ	CAMT	Fri, Sep 12, 2014	4.06	4.10	3.93	3.95
3503	NASDAQ	CAMT	Thu, Sep 11, 2014	4.13	4.18	4.00	4.03
3502	NASDAQ	CAMT	Wed, Sep 10, 2014	4.45	4.70	4.06	4.15
3501	NASDAQ	CAMT	Tue, Sep 9, 2014	4.04	4.05	3.87	3.93
3500	NASDAQ	CAMT	Mon, Sep 8, 2014	4.22	4.28	3.98	4.01
3499	NASDAQ	CAMT	Fri, Sep 5, 2014	4.42	4.43	4.10	4.20
3498	NASDAQ	CAMT	Thu, Sep 4, 2014	4.36	4.57	4.27	4.43
3497	NASDAQ	CAMT	Wed, Sep 3, 2014	4.15	4.66	4.15	4.26
3496	NASDAQ	CAMT	Tue, Sep 2, 2014	4.05	4.30	4.03	4.15
3495	NASDAQ	CAMT	Fri, Aug 29, 2014	4.17	4.28	4.04	4.06
3494	NASDAQ	CAMT	Thu, Aug 28, 2014	4.03	4.28	3.93	4.15
3493	NASDAQ	CAMT	Wed, Aug 27, 2014	3.91	4.10	3.90	4.05
3492	NASDAQ	CAMT	Tue, Aug 26, 2014	3.85	4.02	3.84	3.94
3491	NASDAQ	CAMT	Mon, Aug 25, 2014	4.04	4.04	3.85	3.89
3490	NASDAQ	CAMT	Fri, Aug 22, 2014	4.16	4.38	4.10	4.14
3489	NASDAQ	CAMT	Thu, Aug 21, 2014	3.93	4.25	3.86	4.13
3488	NASDAQ	CAMT	Wed, Aug 20, 2014	3.68	3.83	3.68	3.77
3487	NASDAQ	CAMT	Tue, Aug 19, 2014	3.66	3.73	3.60	3.71
3486	NASDAQ	CAMT	Mon, Aug 18, 2014	3.72	3.82	3.62	3.66
3485	NASDAQ	CAMT	Fri, Aug 15, 2014	3.87	3.94	3.65	3.75
3484	NASDAQ	CAMT	Thu, Aug 14, 2014	3.65	3.85	3.64	3.81
3483	NASDAQ	CAMT	Wed, Aug 13, 2014	3.65	3.79	3.61	3.66
3482	NASDAQ	CAMT	Tue, Aug 12, 2014	3.61	3.73	3.55	3.58
3481	NASDAQ	CAMT	Mon, Aug 11, 2014	3.57	3.64	3.49	3.58
3480	NASDAQ	CAMT	Fri, Aug 8, 2014	3.49	3.62	3.45	3.53
3479	NASDAQ	CAMT	Thu, Aug 7, 2014	3.59	3.68	3.50	3.53
3478	NASDAQ	CAMT	Wed, Aug 6, 2014	3.50	3.54	3.45	3.47
3477	NASDAQ	CAMT	Tue, Aug 5, 2014	3.50	3.64	3.50	3.55
3476	NASDAQ	CAMT	Mon, Aug 4, 2014	3.68	3.73	3.50	3.52
3475	NASDAQ	CAMT	Fri, Aug 1, 2014	3.69	3.74	3.52	3.63
3474	NASDAQ	CAMT	Thu, Jul 31, 2014	3.75	3.82	3.63	3.71
3473	NASDAQ	CAMT	Wed, Jul 30, 2014	3.90	3.94	3.71	3.75
3472	NASDAQ	CAMT	Tue, Jul 29, 2014	4.02	4.35	3.90	3.94
3471	NASDAQ	CAMT	Mon, Jul 28, 2014	3.57	3.60	3.37	3.43
3470	NASDAQ	CAMT	Fri, Jul 25, 2014	3.51	3.54	3.42	3.51
3469	NASDAQ	CAMT	Thu, Jul 24, 2014	3.59	3.69	3.50	3.52
3468	NASDAQ	CAMT	Wed, Jul 23, 2014	3.65	3.66	3.57	3.60
3467	NASDAQ	CAMT	Tue, Jul 22, 2014	3.79	3.85	3.64	3.66
3466	NASDAQ	CAMT	Mon, Jul 21, 2014	3.67	4.00	3.65	3.82
3465	NASDAQ	CAMT	Fri, Jul 18, 2014	3.59	3.70	3.49	3.61
3464	NASDAQ	CAMT	Thu, Jul 17, 2014	3.81	3.90	3.63	3.65
3463	NASDAQ	CAMT	Wed, Jul 16, 2014	4.04	4.04	3.70	3.73
3462	NASDAQ	CAMT	Tue, Jul 15, 2014	4.09	4.14	3.94	3.95
3461	NASDAQ	CAMT	Mon, Jul 14, 2014	4.18	4.25	4.04	4.14
3460	NASDAQ	CAMT	Fri, Jul 11, 2014	3.97	4.42	3.97	4.18
3459	NASDAQ	CAMT	Thu, Jul 10, 2014	4.05	4.18	3.90	4.00
3458	NASDAQ	CAMT	Wed, Jul 9, 2014	4.45	4.67	4.05	4.22
3457	NASDAQ	CAMT	Tue, Jul 8, 2014	4.53	4.71	4.10	4.13
3456	NASDAQ	CAMT	Mon, Jul 7, 2014	3.45	5.14	3.42	5.02
3455	NASDAQ	CAMT	Thu, Jul 3, 2014	3.28	3.28	3.18	3.20
3454	NASDAQ	CAMT	Wed, Jul 2, 2014	3.34	3.42	3.22	3.28
3453	NASDAQ	CAMT	Tue, Jul 1, 2014	3.17	3.56	3.15	3.33
3452	NASDAQ	CAMT	Mon, Jun 30, 2014	3.24	3.24	3.15	3.19
3451	NASDAQ	CAMT	Fri, Jun 27, 2014	3.34	3.39	3.27	3.30
3450	NASDAQ	CAMT	Thu, Jun 26, 2014	3.24	3.36	3.20	3.35
3449	NASDAQ	CAMT	Wed, Jun 25, 2014	3.20	3.29	3.16	3.27
3448	NASDAQ	CAMT	Tue, Jun 24, 2014	3.38	3.38	3.19	3.21
3447	NASDAQ	CAMT	Mon, Jun 23, 2014	3.20	3.45	3.20	3.36
3446	NASDAQ	CAMT	Fri, Jun 20, 2014	3.14	3.16	3.09	3.16
3445	NASDAQ	CAMT	Thu, Jun 19, 2014	3.14	3.20	3.09	3.12
3444	NASDAQ	CAMT	Wed, Jun 18, 2014	3.06	3.15	3.04	3.15
3443	NASDAQ	CAMT	Tue, Jun 17, 2014	3.01	3.11	3.01	3.10
3442	NASDAQ	CAMT	Mon, Jun 16, 2014	3.04	3.10	2.98	3.04
3441	NASDAQ	CAMT	Fri, Jun 13, 2014	3.12	3.15	3.03	3.13
3440	NASDAQ	CAMT	Thu, Jun 12, 2014	3.08	3.17	3.08	3.14
3439	NASDAQ	CAMT	Wed, Jun 11, 2014	3.18	3.18	3.08	3.09
3438	NASDAQ	CAMT	Tue, Jun 10, 2014	3.22	3.27	3.13	3.16
3437	NASDAQ	CAMT	Mon, Jun 9, 2014	3.28	3.38	3.23	3.27
3436	NASDAQ	CAMT	Fri, Jun 6, 2014	3.23	3.45	3.23	3.32
3435	NASDAQ	CAMT	Thu, Jun 5, 2014	3.20	3.27	3.20	3.21
3434	NASDAQ	CAMT	Wed, Jun 4, 2014	3.19	3.24	3.16	3.21
3433	NASDAQ	CAMT	Tue, Jun 3, 2014	3.21	3.25	3.15	3.16
3432	NASDAQ	CAMT	Mon, Jun 2, 2014	3.21	3.25	3.19	3.21
3431	NASDAQ	CAMT	Fri, May 30, 2014	3.18	3.28	3.18	3.25
3430	NASDAQ	CAMT	Thu, May 29, 2014	3.23	3.28	3.16	3.19
3429	NASDAQ	CAMT	Wed, May 28, 2014	3.22	3.42	3.18	3.23
3428	NASDAQ	CAMT	Tue, May 27, 2014	3.24	3.32	3.16	3.24
3427	NASDAQ	CAMT	Fri, May 23, 2014	3.21	3.37	3.21	3.23
3426	NASDAQ	CAMT	Thu, May 22, 2014	3.31	3.36	3.20	3.22
3425	NASDAQ	CAMT	Wed, May 21, 2014	3.33	3.36	3.32	3.32
3424	NASDAQ	CAMT	Tue, May 20, 2014	3.34	3.43	3.33	3.38
3423	NASDAQ	CAMT	Mon, May 19, 2014	3.38	3.47	3.33	3.43
3422	NASDAQ	CAMT	Fri, May 16, 2014	3.43	3.55	3.35	3.42
3421	NASDAQ	CAMT	Thu, May 15, 2014	3.47	3.53	3.33	3.40
3420	NASDAQ	CAMT	Wed, May 14, 2014	3.39	3.67	3.34	3.55
3419	NASDAQ	CAMT	Tue, May 13, 2014	3.39	3.40	3.31	3.40
3418	NASDAQ	CAMT	Mon, May 12, 2014	3.15	3.42	3.15	3.36
3417	NASDAQ	CAMT	Fri, May 9, 2014	3.19	3.22	3.14	3.18
3416	NASDAQ	CAMT	Thu, May 8, 2014	3.21	3.27	3.18	3.19
3415	NASDAQ	CAMT	Wed, May 7, 2014	3.31	3.33	3.21	3.23
3414	NASDAQ	CAMT	Tue, May 6, 2014	3.39	3.48	3.31	3.35
3413	NASDAQ	CAMT	Mon, May 5, 2014	3.23	3.42	3.18	3.42
3412	NASDAQ	CAMT	Fri, May 2, 2014	3.28	3.34	3.22	3.28
3411	NASDAQ	CAMT	Thu, May 1, 2014	3.19	3.41	3.16	3.26
3410	NASDAQ	CAMT	Wed, Apr 30, 2014	3.10	3.12	3.05	3.11
3409	NASDAQ	CAMT	Tue, Apr 29, 2014	3.16	3.18	3.09	3.16
3408	NASDAQ	CAMT	Mon, Apr 28, 2014	3.27	3.28	3.02	3.18
3407	NASDAQ	CAMT	Fri, Apr 25, 2014	3.37	3.39	3.15	3.17
3406	NASDAQ	CAMT	Thu, Apr 24, 2014	3.31	3.40	3.24	3.39
3405	NASDAQ	CAMT	Wed, Apr 23, 2014	3.30	3.30	3.20	3.20
3404	NASDAQ	CAMT	Tue, Apr 22, 2014	3.19	3.34	3.12	3.31
3403	NASDAQ	CAMT	Mon, Apr 21, 2014	3.07	3.19	3.06	3.10
3402	NASDAQ	CAMT	Thu, Apr 17, 2014	3.03	3.10	3.00	3.08
3401	NASDAQ	CAMT	Wed, Apr 16, 2014	3.15	3.15	2.91	3.03
3400	NASDAQ	CAMT	Tue, Apr 15, 2014	3.10	3.11	2.91	3.09
3399	NASDAQ	CAMT	Mon, Apr 14, 2014	3.30	3.34	3.05	3.07
3398	NASDAQ	CAMT	Fri, Apr 11, 2014	3.18	3.30	3.09	3.23
3397	NASDAQ	CAMT	Thu, Apr 10, 2014	3.53	3.53	3.17	3.25
3396	NASDAQ	CAMT	Wed, Apr 9, 2014	3.49	3.55	3.47	3.54
3395	NASDAQ	CAMT	Tue, Apr 8, 2014	3.50	3.53	3.40	3.47
3394	NASDAQ	CAMT	Mon, Apr 7, 2014	3.56	3.62	3.34	3.43
3393	NASDAQ	CAMT	Fri, Apr 4, 2014	3.74	3.75	3.46	3.54
3392	NASDAQ	CAMT	Thu, Apr 3, 2014	3.82	3.85	3.65	3.70
3391	NASDAQ	CAMT	Wed, Apr 2, 2014	3.77	3.82	3.72	3.80
3390	NASDAQ	CAMT	Tue, Apr 1, 2014	3.75	3.79	3.68	3.74
3389	NASDAQ	CAMT	Mon, Mar 31, 2014	3.75	3.80	3.68	3.69
3388	NASDAQ	CAMT	Fri, Mar 28, 2014	3.80	3.87	3.65	3.71
3387	NASDAQ	CAMT	Thu, Mar 27, 2014	3.95	4.08	3.72	3.82
3386	NASDAQ	CAMT	Wed, Mar 26, 2014	3.98	4.03	3.79	3.80
3385	NASDAQ	CAMT	Tue, Mar 25, 2014	3.91	4.18	3.85	3.95
3384	NASDAQ	CAMT	Mon, Mar 24, 2014	4.12	4.12	3.76	3.89
3383	NASDAQ	CAMT	Fri, Mar 21, 2014	3.95	4.08	3.74	3.79
3382	NASDAQ	CAMT	Thu, Mar 20, 2014	3.82	4.00	3.81	3.92
3381	NASDAQ	CAMT	Wed, Mar 19, 2014	3.71	3.93	3.68	3.86
3380	NASDAQ	CAMT	Tue, Mar 18, 2014	3.69	3.78	3.64	3.67
3379	NASDAQ	CAMT	Mon, Mar 17, 2014	3.63	3.75	3.55	3.68
3378	NASDAQ	CAMT	Fri, Mar 14, 2014	3.51	3.69	3.47	3.59
3377	NASDAQ	CAMT	Thu, Mar 13, 2014	3.77	3.79	3.50	3.52
3376	NASDAQ	CAMT	Wed, Mar 12, 2014	3.75	3.82	3.70	3.75
3375	NASDAQ	CAMT	Tue, Mar 11, 2014	3.94	3.99	3.62	3.70
3374	NASDAQ	CAMT	Mon, Mar 10, 2014	3.69	4.10	3.68	3.84
3373	NASDAQ	CAMT	Fri, Mar 7, 2014	3.89	3.89	3.63	3.75
3372	NASDAQ	CAMT	Thu, Mar 6, 2014	4.03	4.04	3.80	3.82
3371	NASDAQ	CAMT	Wed, Mar 5, 2014	3.96	4.23	3.96	4.00
3370	NASDAQ	CAMT	Tue, Mar 4, 2014	4.08	4.25	4.05	4.16
3369	NASDAQ	CAMT	Mon, Mar 3, 2014	4.05	4.08	3.90	4.00
3368	NASDAQ	CAMT	Fri, Feb 28, 2014	4.35	4.40	4.12	4.24
3367	NASDAQ	CAMT	Thu, Feb 27, 2014	4.27	4.37	4.20	4.27
3366	NASDAQ	CAMT	Wed, Feb 26, 2014	4.28	4.44	4.26	4.32
3365	NASDAQ	CAMT	Tue, Feb 25, 2014	4.39	4.39	4.25	4.29
3364	NASDAQ	CAMT	Mon, Feb 24, 2014	4.36	4.44	4.30	4.35
3363	NASDAQ	CAMT	Fri, Feb 21, 2014	4.39	4.40	4.25	4.32
3362	NASDAQ	CAMT	Thu, Feb 20, 2014	4.35	4.50	4.26	4.33
3361	NASDAQ	CAMT	Wed, Feb 19, 2014	4.60	4.61	4.30	4.36
3360	NASDAQ	CAMT	Tue, Feb 18, 2014	4.59	4.72	4.47	4.64
3359	NASDAQ	CAMT	Fri, Feb 14, 2014	4.39	4.64	4.36	4.51
3358	NASDAQ	CAMT	Thu, Feb 13, 2014	4.54	4.62	4.40	4.45
3357	NASDAQ	CAMT	Wed, Feb 12, 2014	4.67	4.78	4.60	4.61
3356	NASDAQ	CAMT	Tue, Feb 11, 2014	4.69	4.79	4.61	4.76
3355	NASDAQ	CAMT	Mon, Feb 10, 2014	4.57	4.79	4.50	4.74
3354	NASDAQ	CAMT	Fri, Feb 7, 2014	4.34	4.55	4.25	4.50
3353	NASDAQ	CAMT	Thu, Feb 6, 2014	4.40	4.51	4.32	4.43
3352	NASDAQ	CAMT	Wed, Feb 5, 2014	4.56	4.56	4.22	4.33
3351	NASDAQ	CAMT	Tue, Feb 4, 2014	4.81	4.88	4.40	4.58
3350	NASDAQ	CAMT	Mon, Feb 3, 2014	5.14	5.18	4.57	4.74
3349	NASDAQ	CAMT	Fri, Jan 31, 2014	5.20	5.29	4.98	5.11
3348	NASDAQ	CAMT	Thu, Jan 30, 2014	5.34	5.55	5.14	5.21
3347	NASDAQ	CAMT	Wed, Jan 29, 2014	5.28	5.84	5.11	5.22
3346	NASDAQ	CAMT	Tue, Jan 28, 2014	5.04	5.60	4.95	5.40
3345	NASDAQ	CAMT	Mon, Jan 27, 2014	5.20	5.22	4.65	4.89
3344	NASDAQ	CAMT	Fri, Jan 24, 2014	5.06	5.07	4.80	4.98
3343	NASDAQ	CAMT	Thu, Jan 23, 2014	5.02	5.29	4.77	5.12
3342	NASDAQ	CAMT	Wed, Jan 22, 2014	4.80	5.21	4.76	5.18
3341	NASDAQ	CAMT	Tue, Jan 21, 2014	5.11	5.21	4.56	4.73
3340	NASDAQ	CAMT	Fri, Jan 17, 2014	5.04	5.68	4.87	4.89
3339	NASDAQ	CAMT	Thu, Jan 16, 2014	4.50	4.99	4.40	4.87
3338	NASDAQ	CAMT	Wed, Jan 15, 2014	4.61	4.66	4.42	4.50
3337	NASDAQ	CAMT	Tue, Jan 14, 2014	4.55	4.85	4.35	4.69
3336	NASDAQ	CAMT	Mon, Jan 13, 2014	4.23	4.80	4.17	4.50
3335	NASDAQ	CAMT	Fri, Jan 10, 2014	4.34	4.34	4.12	4.21
3334	NASDAQ	CAMT	Thu, Jan 9, 2014	4.31	4.40	4.20	4.25
3333	NASDAQ	CAMT	Wed, Jan 8, 2014	4.36	4.54	4.25	4.33
3332	NASDAQ	CAMT	Tue, Jan 7, 2014	4.27	4.54	4.24	4.36
3331	NASDAQ	CAMT	Mon, Jan 6, 2014	4.22	4.59	4.19	4.24
3330	NASDAQ	CAMT	Fri, Jan 3, 2014	4.70	5.14	4.42	4.45
3329	NASDAQ	CAMT	Thu, Jan 2, 2014	4.10	4.67	3.96	4.62
3328	NASDAQ	CAMT	Tue, Dec 31, 2013	4.15	4.54	3.95	4.05
3327	NASDAQ	CAMT	Mon, Dec 30, 2013	3.87	4.15	3.85	4.09
3326	NASDAQ	CAMT	Fri, Dec 27, 2013	4.11	4.16	3.80	3.93
3325	NASDAQ	CAMT	Thu, Dec 26, 2013	4.21	4.29	4.01	4.16
3324	NASDAQ	CAMT	Tue, Dec 24, 2013	4.19	4.20	3.93	4.03
3323	NASDAQ	CAMT	Mon, Dec 23, 2013	3.83	4.44	3.75	4.40
3322	NASDAQ	CAMT	Fri, Dec 20, 2013	3.42	3.65	3.42	3.57
3321	NASDAQ	CAMT	Thu, Dec 19, 2013	3.37	3.59	3.37	3.41
3320	NASDAQ	CAMT	Wed, Dec 18, 2013	3.61	3.70	3.33	3.42
3319	NASDAQ	CAMT	Tue, Dec 17, 2013	3.65	3.70	3.58	3.65
3318	NASDAQ	CAMT	Mon, Dec 16, 2013	3.92	3.92	3.62	3.72
3317	NASDAQ	CAMT	Fri, Dec 13, 2013	3.80	4.42	3.70	3.89
3316	NASDAQ	CAMT	Thu, Dec 12, 2013	3.71	3.89	3.50	3.54
3315	NASDAQ	CAMT	Wed, Dec 11, 2013	3.88	3.93	3.56	3.60
3314	NASDAQ	CAMT	Tue, Dec 10, 2013	3.92	3.99	3.80	3.82
3313	NASDAQ	CAMT	Mon, Dec 9, 2013	4.30	4.40	3.95	4.11
3312	NASDAQ	CAMT	Fri, Dec 6, 2013	4.50	4.63	4.07	4.30
3311	NASDAQ	CAMT	Thu, Dec 5, 2013	4.72	4.81	4.34	4.50
3310	NASDAQ	CAMT	Wed, Dec 4, 2013	4.60	5.13	4.45	4.68
3309	NASDAQ	CAMT	Tue, Dec 3, 2013	5.15	5.50	4.51	4.58
3308	NASDAQ	CAMT	Mon, Dec 2, 2013	4.55	5.75	4.20	5.75
3307	NASDAQ	CAMT	Fri, Nov 29, 2013	3.50	4.49	3.40	4.11
3306	NASDAQ	CAMT	Wed, Nov 27, 2013	4.53	4.74	3.80	4.03
3305	NASDAQ	CAMT	Tue, Nov 26, 2013	6.15	6.43	4.34	4.68
3304	NASDAQ	CAMT	Mon, Nov 25, 2013	4.11	5.29	4.10	4.56
3303	NASDAQ	CAMT	Fri, Nov 22, 2013	1.93	2.70	1.92	2.65
3302	NASDAQ	CAMT	Thu, Nov 21, 2013	1.96	1.97	1.90	1.90
3301	NASDAQ	CAMT	Wed, Nov 20, 2013	1.87	1.93	1.87	1.91
3300	NASDAQ	CAMT	Tue, Nov 19, 2013	1.87	1.88	1.80	1.81
3299	NASDAQ	CAMT	Mon, Nov 18, 2013	1.88	1.92	1.68	1.85
3298	NASDAQ	CAMT	Fri, Nov 15, 2013	1.89	1.96	1.85	1.88
3297	NASDAQ	CAMT	Thu, Nov 14, 2013	1.90	1.90	1.89	1.89
3296	NASDAQ	CAMT	Wed, Nov 13, 2013	1.92	1.97	1.87	1.90
3295	NASDAQ	CAMT	Tue, Nov 12, 2013	1.85	1.97	1.85	1.96
3294	NASDAQ	CAMT	Mon, Nov 11, 2013	1.83	1.95	1.83	1.88
3293	NASDAQ	CAMT	Fri, Nov 8, 2013	1.88	1.90	1.85	1.86
3292	NASDAQ	CAMT	Thu, Nov 7, 2013	1.92	1.94	1.89	1.89
3291	NASDAQ	CAMT	Wed, Nov 6, 2013	1.89	1.92	1.82	1.92
3290	NASDAQ	CAMT	Tue, Nov 5, 2013	1.84	1.90	1.84	1.90
3289	NASDAQ	CAMT	Mon, Nov 4, 2013	1.88	1.88	1.88	1.88
3288	NASDAQ	CAMT	Fri, Nov 1, 2013	1.82	1.85	1.81	1.85
3287	NASDAQ	CAMT	Thu, Oct 31, 2013	1.85	1.85	1.82	1.83
3286	NASDAQ	CAMT	Wed, Oct 30, 2013	1.86	1.88	1.84	1.88
3285	NASDAQ	CAMT	Tue, Oct 29, 2013	1.91	1.91	1.85	1.88
3284	NASDAQ	CAMT	Mon, Oct 28, 2013	1.97	1.93	1.93	1.93
3283	NASDAQ	CAMT	Fri, Oct 25, 2013	1.95	2.08	1.95	1.97
3282	NASDAQ	CAMT	Thu, Oct 24, 2013	1.96	2.00	1.90	1.92
3281	NASDAQ	CAMT	Wed, Oct 23, 2013	1.78	1.90	1.74	1.89
3280	NASDAQ	CAMT	Tue, Oct 22, 2013	1.78	1.80	1.70	1.78
3279	NASDAQ	CAMT	Mon, Oct 21, 2013	1.72	1.74	1.72	1.73
3278	NASDAQ	CAMT	Fri, Oct 18, 2013	1.70	1.70	1.70	1.70
3277	NASDAQ	CAMT	Thu, Oct 17, 2013	1.70	1.72	1.68	1.72
3276	NASDAQ	CAMT	Wed, Oct 16, 2013	1.71	1.71	1.68	1.68
3275	NASDAQ	CAMT	Tue, Oct 15, 2013	1.70	1.72	1.70	1.71
3274	NASDAQ	CAMT	Mon, Oct 14, 2013	1.72	1.74	1.71	1.71
3273	NASDAQ	CAMT	Fri, Oct 11, 2013	1.66	1.70	1.66	1.70
3272	NASDAQ	CAMT	Thu, Oct 10, 2013	1.71	1.71	1.66	1.68
3271	NASDAQ	CAMT	Wed, Oct 9, 2013	1.71	1.71	1.64	1.69
3270	NASDAQ	CAMT	Tue, Oct 8, 2013	1.73	1.73	1.67	1.67
3269	NASDAQ	CAMT	Mon, Oct 7, 2013	1.71	1.73	1.71	1.72
3268	NASDAQ	CAMT	Fri, Oct 4, 2013	1.65	1.74	1.65	1.74
3267	NASDAQ	CAMT	Thu, Oct 3, 2013	1.70	1.72	1.63	1.70
3266	NASDAQ	CAMT	Wed, Oct 2, 2013	1.70	1.74	1.70	1.72
3265	NASDAQ	CAMT	Tue, Oct 1, 2013	1.71	1.71	1.60	1.70
3264	NASDAQ	CAMT	Mon, Sep 30, 2013	1.68	1.72	1.68	1.70
3263	NASDAQ	CAMT	Fri, Sep 27, 2013	1.68	1.69	1.68	1.68
3262	NASDAQ	CAMT	Thu, Sep 26, 2013	1.75	1.75	1.66	1.70
3261	NASDAQ	CAMT	Wed, Sep 25, 2013	1.70	1.70	1.70	1.70
3260	NASDAQ	CAMT	Tue, Sep 24, 2013	1.69	1.70	1.69	1.69
3259	NASDAQ	CAMT	Mon, Sep 23, 2013	1.70	1.70	1.67	1.69
3258	NASDAQ	CAMT	Fri, Sep 20, 2013	1.67	1.70	1.64	1.68
3257	NASDAQ	CAMT	Thu, Sep 19, 2013	1.76	1.76	1.70	1.70
3256	NASDAQ	CAMT	Wed, Sep 18, 2013	1.77	1.77	1.70	1.71
3255	NASDAQ	CAMT	Tue, Sep 17, 2013	1.70	1.71	1.69	1.70
3254	NASDAQ	CAMT	Mon, Sep 16, 2013	1.70	1.73	1.70	1.73
3253	NASDAQ	CAMT	Thu, Sep 12, 2013	1.68	1.69	1.67	1.67
3252	NASDAQ	CAMT	Wed, Sep 11, 2013	1.70	1.72	1.68	1.68
3251	NASDAQ	CAMT	Tue, Sep 10, 2013	1.70	1.71	1.64	1.70
3250	NASDAQ	CAMT	Mon, Sep 9, 2013	1.65	1.70	1.65	1.68
3249	NASDAQ	CAMT	Fri, Sep 6, 2013	1.78	1.78	1.66	1.67
3248	NASDAQ	CAMT	Thu, Sep 5, 2013	1.75	1.77	1.70	1.70
3247	NASDAQ	CAMT	Wed, Sep 4, 2013	1.65	1.82	1.65	1.71
3246	NASDAQ	CAMT	Tue, Sep 3, 2013	1.68	1.73	1.64	1.66
3245	NASDAQ	CAMT	Fri, Aug 30, 2013	1.71	1.73	1.64	1.69
3244	NASDAQ	CAMT	Thu, Aug 29, 2013	1.73	1.73	1.70	1.70
3243	NASDAQ	CAMT	Wed, Aug 28, 2013	1.69	1.77	1.68	1.73
3242	NASDAQ	CAMT	Tue, Aug 27, 2013	1.64	1.73	1.64	1.68
3241	NASDAQ	CAMT	Mon, Aug 26, 2013	1.69	1.74	1.69	1.71
3240	NASDAQ	CAMT	Fri, Aug 23, 2013	1.65	1.77	1.65	1.71
3239	NASDAQ	CAMT	Thu, Aug 22, 2013	1.63	1.67	1.63	1.67
3238	NASDAQ	CAMT	Wed, Aug 21, 2013	1.65	1.69	1.65	1.65
3237	NASDAQ	CAMT	Tue, Aug 20, 2013	1.64	1.71	1.64	1.68
3236	NASDAQ	CAMT	Mon, Aug 19, 2013	1.64	1.70	1.64	1.70
3235	NASDAQ	CAMT	Fri, Aug 16, 2013	1.63	1.70	1.61	1.66
3234	NASDAQ	CAMT	Thu, Aug 15, 2013	1.66	1.70	1.60	1.64
3233	NASDAQ	CAMT	Wed, Aug 14, 2013	1.72	1.72	1.69	1.70
3232	NASDAQ	CAMT	Tue, Aug 13, 2013	1.70	1.71	1.68	1.70
3231	NASDAQ	CAMT	Mon, Aug 12, 2013	1.74	1.77	1.67	1.68
3230	NASDAQ	CAMT	Fri, Aug 9, 2013	1.84	1.84	1.72	1.77
3229	NASDAQ	CAMT	Thu, Aug 8, 2013	1.89	1.96	1.72	1.83
3228	NASDAQ	CAMT	Wed, Aug 7, 2013	2.35	2.40	2.29	2.37
3227	NASDAQ	CAMT	Tue, Aug 6, 2013	2.31	2.38	2.29	2.30
3226	NASDAQ	CAMT	Mon, Aug 5, 2013	2.27	2.35	2.27	2.27
3225	NASDAQ	CAMT	Fri, Aug 2, 2013	2.34	2.35	2.28	2.30
3224	NASDAQ	CAMT	Thu, Aug 1, 2013	2.38	2.38	2.34	2.34
3223	NASDAQ	CAMT	Wed, Jul 31, 2013	2.35	2.37	2.33	2.37
3222	NASDAQ	CAMT	Tue, Jul 30, 2013	2.35	2.35	2.30	2.32
3221	NASDAQ	CAMT	Mon, Jul 29, 2013	2.29	2.38	2.28	2.32
3220	NASDAQ	CAMT	Fri, Jul 26, 2013	2.34	2.40	2.29	2.40
3219	NASDAQ	CAMT	Thu, Jul 25, 2013	2.34	2.39	2.26	2.37
3218	NASDAQ	CAMT	Wed, Jul 24, 2013	2.30	2.34	2.29	2.34
3217	NASDAQ	CAMT	Tue, Jul 23, 2013	2.27	2.31	2.27	2.27
3216	NASDAQ	CAMT	Mon, Jul 22, 2013	2.32	2.38	2.26	2.27
3215	NASDAQ	CAMT	Fri, Jul 19, 2013	2.39	2.40	2.31	2.39
3214	NASDAQ	CAMT	Thu, Jul 18, 2013	2.34	2.35	2.32	2.35
3213	NASDAQ	CAMT	Wed, Jul 17, 2013	2.33	2.33	2.25	2.28
3212	NASDAQ	CAMT	Tue, Jul 16, 2013	2.25	2.30	2.25	2.30
3211	NASDAQ	CAMT	Mon, Jul 15, 2013	2.29	2.35	2.29	2.30
3210	NASDAQ	CAMT	Fri, Jul 12, 2013	2.26	2.35	2.26	2.31
3209	NASDAQ	CAMT	Thu, Jul 11, 2013	2.35	2.37	2.29	2.31
3208	NASDAQ	CAMT	Wed, Jul 10, 2013	2.37	2.37	2.27	2.35
3207	NASDAQ	CAMT	Tue, Jul 9, 2013	2.37	2.37	2.31	2.37
3206	NASDAQ	CAMT	Mon, Jul 8, 2013	2.37	2.38	2.32	2.37
3205	NASDAQ	CAMT	Fri, Jul 5, 2013	2.30	2.35	2.21	2.28
3204	NASDAQ	CAMT	Wed, Jul 3, 2013	2.33	2.39	2.23	2.29
3203	NASDAQ	CAMT	Tue, Jul 2, 2013	2.40	2.41	2.36	2.36
3202	NASDAQ	CAMT	Mon, Jul 1, 2013	2.40	2.43	2.39	2.39
3201	NASDAQ	CAMT	Fri, Jun 28, 2013	2.36	2.43	2.30	2.40
3200	NASDAQ	CAMT	Thu, Jun 27, 2013	2.40	2.40	2.31	2.40
3199	NASDAQ	CAMT	Wed, Jun 26, 2013	2.49	2.49	2.35	2.40
3198	NASDAQ	CAMT	Tue, Jun 25, 2013	2.28	2.48	2.28	2.39
3197	NASDAQ	CAMT	Mon, Jun 24, 2013	2.18	2.30	2.12	2.28
3196	NASDAQ	CAMT	Fri, Jun 21, 2013	2.25	2.30	2.17	2.24
3195	NASDAQ	CAMT	Thu, Jun 20, 2013	2.30	2.37	2.17	2.25
3194	NASDAQ	CAMT	Wed, Jun 19, 2013	2.40	2.40	2.30	2.35
3193	NASDAQ	CAMT	Tue, Jun 18, 2013	2.35	2.49	2.21	2.35
3192	NASDAQ	CAMT	Mon, Jun 17, 2013	2.23	2.27	2.15	2.18
3191	NASDAQ	CAMT	Fri, Jun 14, 2013	2.17	2.26	2.15	2.24
3190	NASDAQ	CAMT	Thu, Jun 13, 2013	2.21	2.24	2.16	2.20
3189	NASDAQ	CAMT	Wed, Jun 12, 2013	2.08	2.29	2.02	2.16
3188	NASDAQ	CAMT	Tue, Jun 11, 2013	1.99	2.10	1.99	2.05
3187	NASDAQ	CAMT	Mon, Jun 10, 2013	2.01	2.04	2.01	2.04
3186	NASDAQ	CAMT	Fri, Jun 7, 2013	2.02	2.07	2.01	2.03
3185	NASDAQ	CAMT	Thu, Jun 6, 2013	1.98	2.00	1.95	1.96
3184	NASDAQ	CAMT	Wed, Jun 5, 2013	1.98	2.02	1.97	2.01
3183	NASDAQ	CAMT	Tue, Jun 4, 2013	2.04	2.04	1.96	2.03
3182	NASDAQ	CAMT	Mon, Jun 3, 2013	2.00	2.04	1.96	2.04
3181	NASDAQ	CAMT	Fri, May 31, 2013	2.05	2.05	1.92	1.93
3180	NASDAQ	CAMT	Thu, May 30, 2013	2.00	2.04	1.95	2.02
3179	NASDAQ	CAMT	Wed, May 29, 2013	2.11	2.11	1.90	1.97
3178	NASDAQ	CAMT	Tue, May 28, 2013	2.12	2.16	2.01	2.06
3177	NASDAQ	CAMT	Fri, May 24, 2013	1.95	2.12	1.95	2.03
3176	NASDAQ	CAMT	Thu, May 23, 2013	1.90	1.97	1.90	1.96
3175	NASDAQ	CAMT	Wed, May 22, 2013	2.02	2.02	1.87	1.90
3174	NASDAQ	CAMT	Tue, May 21, 2013	2.05	2.19	1.91	2.01
3173	NASDAQ	CAMT	Mon, May 20, 2013	1.89	2.65	1.89	2.03
3172	NASDAQ	CAMT	Fri, May 17, 2013	1.68	1.70	1.68	1.68
3171	NASDAQ	CAMT	Thu, May 16, 2013	1.71	1.74	1.64	1.64
3170	NASDAQ	CAMT	Wed, May 15, 2013	1.67	1.67	1.63	1.64
3169	NASDAQ	CAMT	Tue, May 14, 2013	1.59	1.74	1.59	1.74
3168	NASDAQ	CAMT	Mon, May 13, 2013	1.70	1.70	1.58	1.66
3167	NASDAQ	CAMT	Fri, May 10, 2013	1.70	1.74	1.63	1.71
3166	NASDAQ	CAMT	Thu, May 9, 2013	1.74	1.75	1.71	1.75
3165	NASDAQ	CAMT	Wed, May 8, 2013	1.67	1.72	1.67	1.72
3164	NASDAQ	CAMT	Tue, May 7, 2013	1.64	1.68	1.58	1.65
3163	NASDAQ	CAMT	Mon, May 6, 2013	1.49	1.65	1.49	1.63
3162	NASDAQ	CAMT	Fri, May 3, 2013	1.46	1.50	1.45	1.47
3161	NASDAQ	CAMT	Thu, May 2, 2013	1.48	1.48	1.44	1.44
3160	NASDAQ	CAMT	Wed, May 1, 2013	1.46	1.54	1.43	1.50
3159	NASDAQ	CAMT	Tue, Apr 30, 2013	1.45	1.43	1.42	1.42
3158	NASDAQ	CAMT	Mon, Apr 29, 2013	1.41	1.49	1.41	1.45
3157	NASDAQ	CAMT	Fri, Apr 26, 2013	1.45	1.50	1.44	1.49
3156	NASDAQ	CAMT	Thu, Apr 25, 2013	1.43	1.45	1.38	1.43
3155	NASDAQ	CAMT	Wed, Apr 24, 2013	1.43	1.46	1.43	1.46
3154	NASDAQ	CAMT	Tue, Apr 23, 2013	1.47	1.50	1.42	1.43
3153	NASDAQ	CAMT	Mon, Apr 22, 2013	1.39	1.49	1.38	1.47
3152	NASDAQ	CAMT	Fri, Apr 19, 2013	1.46	1.45	1.40	1.40
3151	NASDAQ	CAMT	Thu, Apr 18, 2013	1.42	1.45	1.39	1.44
3150	NASDAQ	CAMT	Wed, Apr 17, 2013	1.40	1.45	1.38	1.45
3149	NASDAQ	CAMT	Tue, Apr 16, 2013	1.49	1.49	1.44	1.46
3148	NASDAQ	CAMT	Mon, Apr 15, 2013	1.45	1.45	1.40	1.41
3147	NASDAQ	CAMT	Fri, Apr 12, 2013	1.45	1.50	1.45	1.45
3146	NASDAQ	CAMT	Thu, Apr 11, 2013	1.45	1.48	1.45	1.48
3145	NASDAQ	CAMT	Wed, Apr 10, 2013	1.45	1.50	1.45	1.48
3144	NASDAQ	CAMT	Tue, Apr 9, 2013	1.45	1.52	1.45	1.46
3143	NASDAQ	CAMT	Mon, Apr 8, 2013	1.45	1.50	1.45	1.49
3142	NASDAQ	CAMT	Fri, Apr 5, 2013	1.49	1.49	1.45	1.45
3141	NASDAQ	CAMT	Thu, Apr 4, 2013	1.48	1.50	1.45	1.50
3140	NASDAQ	CAMT	Wed, Apr 3, 2013	1.48	1.51	1.43	1.47
3139	NASDAQ	CAMT	Tue, Apr 2, 2013	1.47	1.48	1.42	1.48
3138	NASDAQ	CAMT	Mon, Apr 1, 2013	1.43	1.44	1.39	1.44
3137	NASDAQ	CAMT	Thu, Mar 28, 2013	1.44	1.47	1.39	1.44
3136	NASDAQ	CAMT	Wed, Mar 27, 2013	1.41	1.45	1.40	1.45
3135	NASDAQ	CAMT	Tue, Mar 26, 2013	1.42	1.46	1.41	1.46
3134	NASDAQ	CAMT	Mon, Mar 25, 2013	1.48	1.48	1.41	1.46
3133	NASDAQ	CAMT	Fri, Mar 22, 2013	1.45	1.47	1.42	1.44
3132	NASDAQ	CAMT	Thu, Mar 21, 2013	1.46	1.46	1.42	1.42
3131	NASDAQ	CAMT	Wed, Mar 20, 2013	1.46	1.47	1.43	1.43
3130	NASDAQ	CAMT	Tue, Mar 19, 2013	1.43	1.47	1.38	1.39
3129	NASDAQ	CAMT	Mon, Mar 18, 2013	1.39	1.43	1.39	1.43
3128	NASDAQ	CAMT	Fri, Mar 15, 2013	1.37	1.42	1.36	1.40
3127	NASDAQ	CAMT	Thu, Mar 14, 2013	1.41	1.42	1.36	1.39
3126	NASDAQ	CAMT	Wed, Mar 13, 2013	1.41	1.43	1.41	1.42
3125	NASDAQ	CAMT	Tue, Mar 12, 2013	1.42	1.43	1.39	1.40
3124	NASDAQ	CAMT	Mon, Mar 11, 2013	1.43	1.48	1.41	1.42
3123	NASDAQ	CAMT	Fri, Mar 8, 2013	1.42	1.45	1.39	1.43
3122	NASDAQ	CAMT	Thu, Mar 7, 2013	1.43	1.46	1.39	1.45
3121	NASDAQ	CAMT	Wed, Mar 6, 2013	1.48	1.48	1.37	1.48
3120	NASDAQ	CAMT	Tue, Mar 5, 2013	1.46	1.49	1.40	1.48
3119	NASDAQ	CAMT	Mon, Mar 4, 2013	1.45	1.46	1.36	1.44
3118	NASDAQ	CAMT	Fri, Mar 1, 2013	1.42	1.44	1.39	1.43
3117	NASDAQ	CAMT	Thu, Feb 28, 2013	1.44	1.47	1.38	1.40
3116	NASDAQ	CAMT	Wed, Feb 27, 2013	1.45	1.49	1.40	1.40
3115	NASDAQ	CAMT	Tue, Feb 26, 2013	1.43	1.46	1.42	1.46
3114	NASDAQ	CAMT	Mon, Feb 25, 2013	1.49	1.51	1.41	1.49
3113	NASDAQ	CAMT	Fri, Feb 22, 2013	1.47	1.51	1.46	1.51
3112	NASDAQ	CAMT	Thu, Feb 21, 2013	1.60	1.61	1.35	1.49
3111	NASDAQ	CAMT	Wed, Feb 20, 2013	1.59	1.66	1.54	1.62
3110	NASDAQ	CAMT	Tue, Feb 19, 2013	1.68	1.68	1.56	1.56
3109	NASDAQ	CAMT	Fri, Feb 15, 2013	1.61	1.71	1.61	1.65
3108	NASDAQ	CAMT	Thu, Feb 14, 2013	1.70	1.70	1.56	1.70
3107	NASDAQ	CAMT	Wed, Feb 13, 2013	1.66	1.70	1.66	1.70
3106	NASDAQ	CAMT	Tue, Feb 12, 2013	1.70	1.71	1.68	1.68
3105	NASDAQ	CAMT	Mon, Feb 11, 2013	1.76	1.76	1.68	1.69
3104	NASDAQ	CAMT	Fri, Feb 8, 2013	1.75	1.80	1.73	1.73
3103	NASDAQ	CAMT	Thu, Feb 7, 2013	1.77	1.84	1.70	1.75
3102	NASDAQ	CAMT	Wed, Feb 6, 2013	1.62	1.73	1.62	1.69
3101	NASDAQ	CAMT	Tue, Feb 5, 2013	1.42	1.62	1.42	1.53
3100	NASDAQ	CAMT	Mon, Feb 4, 2013	1.44	1.46	1.40	1.44
3099	NASDAQ	CAMT	Fri, Feb 1, 2013	1.42	1.46	1.37	1.46
3098	NASDAQ	CAMT	Thu, Jan 31, 2013	1.41	1.41	1.35	1.41
3097	NASDAQ	CAMT	Wed, Jan 30, 2013	1.41	1.41	1.41	1.41
3096	NASDAQ	CAMT	Tue, Jan 29, 2013	1.39	1.42	1.35	1.42
3095	NASDAQ	CAMT	Mon, Jan 28, 2013	1.34	1.35	1.34	1.34
3094	NASDAQ	CAMT	Fri, Jan 25, 2013	1.35	1.38	1.34	1.35
3093	NASDAQ	CAMT	Thu, Jan 24, 2013	1.37	1.38	1.36	1.36
3092	NASDAQ	CAMT	Wed, Jan 23, 2013	1.42	1.42	1.31	1.35
3091	NASDAQ	CAMT	Tue, Jan 22, 2013	1.44	1.46	1.42	1.45
3090	NASDAQ	CAMT	Fri, Jan 18, 2013	1.41	1.46	1.40	1.41
3089	NASDAQ	CAMT	Thu, Jan 17, 2013	1.40	1.43	1.40	1.41
3088	NASDAQ	CAMT	Wed, Jan 16, 2013	1.44	1.44	1.42	1.44
3087	NASDAQ	CAMT	Tue, Jan 15, 2013	1.48	1.48	1.41	1.43
3086	NASDAQ	CAMT	Mon, Jan 14, 2013	1.50	1.50	1.50	1.50
3085	NASDAQ	CAMT	Fri, Jan 11, 2013	1.50	1.52	1.50	1.50
3084	NASDAQ	CAMT	Thu, Jan 10, 2013	1.49	1.49	1.47	1.49
3083	NASDAQ	CAMT	Wed, Jan 9, 2013	1.48	1.50	1.48	1.49
3082	NASDAQ	CAMT	Tue, Jan 8, 2013	1.44	1.48	1.43	1.43
3081	NASDAQ	CAMT	Mon, Jan 7, 2013	1.45	1.47	1.41	1.45
3080	NASDAQ	CAMT	Fri, Jan 4, 2013	1.45	1.48	1.43	1.48
3079	NASDAQ	CAMT	Thu, Jan 3, 2013	1.50	1.50	1.41	1.42
3078	NASDAQ	CAMT	Wed, Jan 2, 2013	1.48	1.48	1.42	1.44
3077	NASDAQ	CAMT	Mon, Dec 31, 2012	1.40	1.44	1.38	1.40
3076	NASDAQ	CAMT	Fri, Dec 28, 2012	1.41	1.44	1.38	1.40
3075	NASDAQ	CAMT	Thu, Dec 27, 2012	1.40	1.43	1.38	1.38
3074	NASDAQ	CAMT	Wed, Dec 26, 2012	1.40	1.45	1.39	1.41
3073	NASDAQ	CAMT	Mon, Dec 24, 2012	1.39	1.41	1.37	1.41
3072	NASDAQ	CAMT	Fri, Dec 21, 2012	1.38	1.44	1.38	1.39
3071	NASDAQ	CAMT	Thu, Dec 20, 2012	1.41	1.43	1.40	1.42
3070	NASDAQ	CAMT	Wed, Dec 19, 2012	1.40	1.41	1.38	1.38
3069	NASDAQ	CAMT	Tue, Dec 18, 2012	1.40	1.41	1.38	1.39
3068	NASDAQ	CAMT	Mon, Dec 17, 2012	1.40	1.43	1.38	1.42
3067	NASDAQ	CAMT	Fri, Dec 14, 2012	1.45	1.45	1.38	1.43
3066	NASDAQ	CAMT	Thu, Dec 13, 2012	1.40	1.49	1.40	1.48
3065	NASDAQ	CAMT	Wed, Dec 12, 2012	1.42	1.43	1.38	1.43
3064	NASDAQ	CAMT	Tue, Dec 11, 2012	1.46	1.46	1.35	1.42
3063	NASDAQ	CAMT	Mon, Dec 10, 2012	1.37	1.41	1.36	1.37
3062	NASDAQ	CAMT	Fri, Dec 7, 2012	1.38	1.42	1.31	1.40
3061	NASDAQ	CAMT	Thu, Dec 6, 2012	1.42	1.42	1.34	1.38
3060	NASDAQ	CAMT	Wed, Dec 5, 2012	1.44	1.48	1.38	1.45
3059	NASDAQ	CAMT	Tue, Dec 4, 2012	1.44	1.45	1.41	1.42
3058	NASDAQ	CAMT	Mon, Dec 3, 2012	1.47	1.47	1.43	1.44
3057	NASDAQ	CAMT	Fri, Nov 30, 2012	1.39	1.48	1.39	1.40
3056	NASDAQ	CAMT	Thu, Nov 29, 2012	1.34	1.39	1.33	1.35
3055	NASDAQ	CAMT	Wed, Nov 28, 2012	1.48	1.48	1.32	1.37
3054	NASDAQ	CAMT	Tue, Nov 27, 2012	1.47	1.47	1.40	1.42
3053	NASDAQ	CAMT	Mon, Nov 26, 2012	1.48	1.48	1.42	1.42
3052	NASDAQ	CAMT	Wed, Nov 21, 2012	1.37	1.40	1.34	1.40
3051	NASDAQ	CAMT	Tue, Nov 20, 2012	1.40	1.48	1.33	1.35
3050	NASDAQ	CAMT	Mon, Nov 19, 2012	1.36	1.45	1.32	1.38
3049	NASDAQ	CAMT	Fri, Nov 16, 2012	1.37	1.38	1.22	1.35
3048	NASDAQ	CAMT	Thu, Nov 15, 2012	1.28	1.46	1.27	1.40
3047	NASDAQ	CAMT	Wed, Nov 14, 2012	1.41	1.41	1.30	1.40
3046	NASDAQ	CAMT	Tue, Nov 13, 2012	1.42	1.45	1.41	1.41
3045	NASDAQ	CAMT	Mon, Nov 12, 2012	1.52	1.54	1.40	1.40
3044	NASDAQ	CAMT	Fri, Nov 9, 2012	1.60	1.60	1.53	1.53
3043	NASDAQ	CAMT	Thu, Nov 8, 2012	1.57	1.62	1.55	1.60
3042	NASDAQ	CAMT	Wed, Nov 7, 2012	1.60	1.60	1.58	1.58
3041	NASDAQ	CAMT	Tue, Nov 6, 2012	1.65	1.66	1.57	1.64
3040	NASDAQ	CAMT	Mon, Nov 5, 2012	1.73	1.74	1.73	1.74
3039	NASDAQ	CAMT	Fri, Nov 2, 2012	1.68	1.73	1.68	1.73
3038	NASDAQ	CAMT	Thu, Nov 1, 2012	1.69	1.76	1.65	1.71
3037	NASDAQ	CAMT	Wed, Oct 31, 2012	1.71	1.71	1.68	1.68
3036	NASDAQ	CAMT	Fri, Oct 26, 2012	1.70	1.78	1.70	1.78
3035	NASDAQ	CAMT	Thu, Oct 25, 2012	1.79	1.79	1.76	1.76
3034	NASDAQ	CAMT	Wed, Oct 24, 2012	1.67	1.80	1.67	1.77
3033	NASDAQ	CAMT	Tue, Oct 23, 2012	1.75	1.79	1.71	1.79
3032	NASDAQ	CAMT	Mon, Oct 22, 2012	1.73	1.83	1.65	1.80
3031	NASDAQ	CAMT	Fri, Oct 19, 2012	1.71	1.83	1.70	1.81
3030	NASDAQ	CAMT	Thu, Oct 18, 2012	1.90	1.90	1.67	1.81
3029	NASDAQ	CAMT	Wed, Oct 17, 2012	1.81	1.86	1.81	1.84
3028	NASDAQ	CAMT	Tue, Oct 16, 2012	1.80	1.82	1.76	1.80
3027	NASDAQ	CAMT	Mon, Oct 15, 2012	1.80	1.80	1.67	1.78
3026	NASDAQ	CAMT	Fri, Oct 12, 2012	1.80	1.80	1.72	1.72
3025	NASDAQ	CAMT	Thu, Oct 11, 2012	1.73	1.82	1.72	1.78
3024	NASDAQ	CAMT	Wed, Oct 10, 2012	1.70	1.78	1.70	1.78
3023	NASDAQ	CAMT	Tue, Oct 9, 2012	1.76	1.76	1.69	1.70
3022	NASDAQ	CAMT	Mon, Oct 8, 2012	1.69	1.75	1.68	1.74
3021	NASDAQ	CAMT	Fri, Oct 5, 2012	1.71	1.73	1.70	1.71
3020	NASDAQ	CAMT	Thu, Oct 4, 2012	1.75	1.75	1.68	1.73
3019	NASDAQ	CAMT	Wed, Oct 3, 2012	1.76	1.76	1.75	1.75
3018	NASDAQ	CAMT	Tue, Oct 2, 2012	1.75	1.76	1.75	1.76
3017	NASDAQ	CAMT	Mon, Oct 1, 2012	1.78	1.78	1.76	1.76
3016	NASDAQ	CAMT	Fri, Sep 28, 2012	1.75	1.80	1.69	1.76
3015	NASDAQ	CAMT	Thu, Sep 27, 2012	1.74	1.79	1.73	1.76
3014	NASDAQ	CAMT	Wed, Sep 26, 2012	1.76	1.79	1.69	1.79
3013	NASDAQ	CAMT	Tue, Sep 25, 2012	1.80	1.80	1.77	1.77
3012	NASDAQ	CAMT	Mon, Sep 24, 2012	1.74	1.78	1.74	1.76
3011	NASDAQ	CAMT	Fri, Sep 21, 2012	1.78	1.78	1.71	1.73
3010	NASDAQ	CAMT	Thu, Sep 20, 2012	1.69	1.80	1.68	1.80
3009	NASDAQ	CAMT	Wed, Sep 19, 2012	1.78	1.78	1.69	1.77
3008	NASDAQ	CAMT	Tue, Sep 18, 2012	1.79	1.79	1.79	1.79
3007	NASDAQ	CAMT	Mon, Sep 17, 2012	1.80	1.82	1.78	1.78
3006	NASDAQ	CAMT	Fri, Sep 14, 2012	1.82	1.94	1.82	1.83
3005	NASDAQ	CAMT	Thu, Sep 13, 2012	1.80	1.80	1.80	1.80
3004	NASDAQ	CAMT	Wed, Sep 12, 2012	1.81	1.81	1.81	1.81
3003	NASDAQ	CAMT	Tue, Sep 11, 2012	1.89	1.89	1.82	1.82
3002	NASDAQ	CAMT	Mon, Sep 10, 2012	1.90	1.91	1.81	1.82
3001	NASDAQ	CAMT	Fri, Sep 7, 2012	1.81	1.88	1.81	1.88
3000	NASDAQ	CAMT	Thu, Sep 6, 2012	1.83	1.88	1.83	1.88
2999	NASDAQ	CAMT	Wed, Sep 5, 2012	1.81	1.87	1.81	1.84
2998	NASDAQ	CAMT	Tue, Sep 4, 2012	1.85	1.88	1.84	1.84
2997	NASDAQ	CAMT	Fri, Aug 31, 2012	1.83	1.90	1.80	1.82
2996	NASDAQ	CAMT	Thu, Aug 30, 2012	1.82	1.86	1.82	1.86
2995	NASDAQ	CAMT	Wed, Aug 29, 2012	1.87	1.87	1.80	1.86
2994	NASDAQ	CAMT	Tue, Aug 28, 2012	1.85	1.87	1.84	1.87
2993	NASDAQ	CAMT	Mon, Aug 27, 2012	1.82	1.85	1.73	1.84
2992	NASDAQ	CAMT	Fri, Aug 24, 2012	1.78	1.86	1.75	1.86
2991	NASDAQ	CAMT	Thu, Aug 23, 2012	1.85	1.86	1.71	1.86
2990	NASDAQ	CAMT	Wed, Aug 22, 2012	1.91	1.93	1.78	1.87
2989	NASDAQ	CAMT	Tue, Aug 21, 2012	1.98	1.99	1.82	1.89
2988	NASDAQ	CAMT	Mon, Aug 20, 2012	1.88	1.97	1.88	1.95
2987	NASDAQ	CAMT	Fri, Aug 17, 2012	1.88	1.98	1.87	1.97
2986	NASDAQ	CAMT	Thu, Aug 16, 2012	1.90	1.93	1.90	1.93
2985	NASDAQ	CAMT	Wed, Aug 15, 2012	1.89	2.01	1.88	1.88
2984	NASDAQ	CAMT	Tue, Aug 14, 2012	1.92	1.94	1.92	1.92
2983	NASDAQ	CAMT	Mon, Aug 13, 2012	2.05	2.08	1.94	1.94
2982	NASDAQ	CAMT	Fri, Aug 10, 2012	2.03	2.07	2.02	2.07
2981	NASDAQ	CAMT	Thu, Aug 9, 2012	2.04	2.06	2.02	2.03
2980	NASDAQ	CAMT	Wed, Aug 8, 2012	2.02	2.02	2.02	2.02
2979	NASDAQ	CAMT	Tue, Aug 7, 2012	2.01	2.09	2.01	2.09
2978	NASDAQ	CAMT	Mon, Aug 6, 2012	2.00	2.07	1.95	2.07
2977	NASDAQ	CAMT	Fri, Aug 3, 2012	2.15	2.15	2.00	2.00
2976	NASDAQ	CAMT	Thu, Aug 2, 2012	2.07	2.16	2.07	2.09
2975	NASDAQ	CAMT	Wed, Aug 1, 2012	2.11	2.22	2.10	2.13
2974	NASDAQ	CAMT	Tue, Jul 31, 2012	2.00	2.16	2.00	2.10
2973	NASDAQ	CAMT	Mon, Jul 30, 2012	1.96	2.04	1.96	2.03
2972	NASDAQ	CAMT	Fri, Jul 27, 2012	2.00	2.07	1.89	2.02
2971	NASDAQ	CAMT	Thu, Jul 26, 2012	1.97	1.99	1.97	1.98
2970	NASDAQ	CAMT	Wed, Jul 25, 2012	1.96	1.96	1.95	1.95
2969	NASDAQ	CAMT	Tue, Jul 24, 2012	2.00	2.03	1.81	1.95
2968	NASDAQ	CAMT	Mon, Jul 23, 2012	2.06	2.06	2.01	2.02
2967	NASDAQ	CAMT	Fri, Jul 20, 2012	2.05	2.09	2.05	2.08
2966	NASDAQ	CAMT	Thu, Jul 19, 2012	2.08	2.11	2.01	2.10
2965	NASDAQ	CAMT	Wed, Jul 18, 2012	2.14	2.15	2.10	2.14
2964	NASDAQ	CAMT	Tue, Jul 17, 2012	2.14	2.24	2.09	2.12
2963	NASDAQ	CAMT	Mon, Jul 16, 2012	2.19	2.22	2.10	2.21
2962	NASDAQ	CAMT	Fri, Jul 13, 2012	2.24	2.25	2.19	2.23
2961	NASDAQ	CAMT	Thu, Jul 12, 2012	2.20	2.25	2.20	2.23
2960	NASDAQ	CAMT	Wed, Jul 11, 2012	2.17	2.23	2.17	2.20
2959	NASDAQ	CAMT	Tue, Jul 10, 2012	2.25	2.25	2.17	2.17
2958	NASDAQ	CAMT	Mon, Jul 9, 2012	2.23	2.26	2.10	2.25
2957	NASDAQ	CAMT	Fri, Jul 6, 2012	2.21	2.26	2.21	2.26
2956	NASDAQ	CAMT	Thu, Jul 5, 2012	2.24	2.26	2.24	2.24
2955	NASDAQ	CAMT	Tue, Jul 3, 2012	2.22	2.26	2.21	2.21
2954	NASDAQ	CAMT	Mon, Jul 2, 2012	2.22	2.23	2.22	2.22
2953	NASDAQ	CAMT	Fri, Jun 29, 2012	2.25	2.27	2.24	2.27
2952	NASDAQ	CAMT	Thu, Jun 28, 2012	2.22	2.27	2.18	2.19
2951	NASDAQ	CAMT	Wed, Jun 27, 2012	2.20	2.21	2.15	2.21
2950	NASDAQ	CAMT	Tue, Jun 26, 2012	2.23	2.23	2.21	2.21
2949	NASDAQ	CAMT	Mon, Jun 25, 2012	2.24	2.24	2.23	2.23
2948	NASDAQ	CAMT	Fri, Jun 22, 2012	2.30	2.33	2.30	2.33
2947	NASDAQ	CAMT	Thu, Jun 21, 2012	2.24	2.27	2.24	2.24
2946	NASDAQ	CAMT	Wed, Jun 20, 2012	2.21	2.26	2.21	2.24
2945	NASDAQ	CAMT	Tue, Jun 19, 2012	2.31	2.36	2.28	2.34
2944	NASDAQ	CAMT	Mon, Jun 18, 2012	2.35	2.43	2.31	2.35
2943	NASDAQ	CAMT	Fri, Jun 15, 2012	2.39	2.42	2.39	2.42
2942	NASDAQ	CAMT	Thu, Jun 14, 2012	2.42	2.43	2.34	2.39
2941	NASDAQ	CAMT	Wed, Jun 13, 2012	2.36	2.43	2.36	2.42
2940	NASDAQ	CAMT	Tue, Jun 12, 2012	2.40	2.40	2.32	2.38
2939	NASDAQ	CAMT	Mon, Jun 11, 2012	2.32	2.46	2.25	2.40
2938	NASDAQ	CAMT	Fri, Jun 8, 2012	2.22	2.31	2.15	2.30
2937	NASDAQ	CAMT	Thu, Jun 7, 2012	2.36	2.36	2.20	2.32
2936	NASDAQ	CAMT	Wed, Jun 6, 2012	2.18	2.36	2.18	2.36
2935	NASDAQ	CAMT	Tue, Jun 5, 2012	2.08	2.23	2.08	2.23
2934	NASDAQ	CAMT	Mon, Jun 4, 2012	2.09	2.16	2.03	2.16
2933	NASDAQ	CAMT	Fri, Jun 1, 2012	2.05	2.10	2.05	2.08
2932	NASDAQ	CAMT	Thu, May 31, 2012	2.14	2.18	2.05	2.18
2931	NASDAQ	CAMT	Wed, May 30, 2012	2.20	2.20	2.18	2.20
2930	NASDAQ	CAMT	Tue, May 29, 2012	2.24	2.26	2.19	2.22
2929	NASDAQ	CAMT	Fri, May 25, 2012	2.25	2.25	2.25	2.25
2928	NASDAQ	CAMT	Thu, May 24, 2012	2.28	2.30	2.12	2.17
2927	NASDAQ	CAMT	Wed, May 23, 2012	2.25	2.26	2.25	2.25
2926	NASDAQ	CAMT	Tue, May 22, 2012	2.28	2.30	2.27	2.30
2925	NASDAQ	CAMT	Mon, May 21, 2012	2.30	2.36	2.30	2.32
2924	NASDAQ	CAMT	Fri, May 18, 2012	2.33	2.35	2.32	2.32
2923	NASDAQ	CAMT	Thu, May 17, 2012	2.45	2.45	2.30	2.38
2922	NASDAQ	CAMT	Wed, May 16, 2012	2.35	2.48	2.27	2.46
2921	NASDAQ	CAMT	Tue, May 15, 2012	2.36	2.37	2.36	2.37
2920	NASDAQ	CAMT	Mon, May 14, 2012	2.36	2.38	2.30	2.38
2919	NASDAQ	CAMT	Fri, May 11, 2012	2.36	2.42	2.36	2.37
2918	NASDAQ	CAMT	Thu, May 10, 2012	2.44	2.52	2.37	2.44
2917	NASDAQ	CAMT	Wed, May 9, 2012	2.37	2.45	2.33	2.44
2916	NASDAQ	CAMT	Tue, May 8, 2012	2.32	2.51	2.32	2.51
2915	NASDAQ	CAMT	Mon, May 7, 2012	2.41	2.44	2.29	2.42
2914	NASDAQ	CAMT	Fri, May 4, 2012	2.47	2.50	2.33	2.42
2913	NASDAQ	CAMT	Thu, May 3, 2012	2.50	2.53	2.35	2.51
2912	NASDAQ	CAMT	Wed, May 2, 2012	2.35	2.43	2.35	2.41
2911	NASDAQ	CAMT	Tue, May 1, 2012	2.44	2.44	2.34	2.41
2910	NASDAQ	CAMT	Mon, Apr 30, 2012	2.39	2.46	2.30	2.39
2909	NASDAQ	CAMT	Fri, Apr 27, 2012	2.37	2.48	2.23	2.35
2908	NASDAQ	CAMT	Thu, Apr 26, 2012	2.44	2.44	2.32	2.33
2907	NASDAQ	CAMT	Wed, Apr 25, 2012	2.41	2.44	2.32	2.40
2906	NASDAQ	CAMT	Tue, Apr 24, 2012	2.25	2.46	2.23	2.41
2905	NASDAQ	CAMT	Mon, Apr 23, 2012	2.33	2.39	2.20	2.39
2904	NASDAQ	CAMT	Fri, Apr 20, 2012	2.37	2.37	2.30	2.37
2903	NASDAQ	CAMT	Thu, Apr 19, 2012	2.39	2.46	2.31	2.36
2902	NASDAQ	CAMT	Wed, Apr 18, 2012	2.31	2.41	2.28	2.41
2901	NASDAQ	CAMT	Tue, Apr 17, 2012	2.38	2.44	2.36	2.43
2900	NASDAQ	CAMT	Mon, Apr 16, 2012	2.35	2.39	2.30	2.34
2899	NASDAQ	CAMT	Fri, Apr 13, 2012	2.40	2.40	2.33	2.38
2898	NASDAQ	CAMT	Thu, Apr 12, 2012	2.38	2.43	2.35	2.36
2897	NASDAQ	CAMT	Wed, Apr 11, 2012	2.35	2.42	2.33	2.39
2896	NASDAQ	CAMT	Tue, Apr 10, 2012	2.31	2.33	2.30	2.31
2895	NASDAQ	CAMT	Mon, Apr 9, 2012	2.51	2.51	2.32	2.37
2894	NASDAQ	CAMT	Thu, Apr 5, 2012	2.55	2.56	2.48	2.49
2893	NASDAQ	CAMT	Wed, Apr 4, 2012	2.57	2.63	2.48	2.48
2892	NASDAQ	CAMT	Tue, Apr 3, 2012	2.62	2.65	2.51	2.57
2891	NASDAQ	CAMT	Mon, Apr 2, 2012	2.49	2.62	2.48	2.52
2890	NASDAQ	CAMT	Fri, Mar 30, 2012	2.47	2.50	2.41	2.50
2889	NASDAQ	CAMT	Thu, Mar 29, 2012	2.48	2.48	2.37	2.47
2888	NASDAQ	CAMT	Wed, Mar 28, 2012	2.49	2.51	2.44	2.50
2887	NASDAQ	CAMT	Tue, Mar 27, 2012	2.49	2.50	2.42	2.50
2886	NASDAQ	CAMT	Mon, Mar 26, 2012	2.49	2.51	2.44	2.49
2885	NASDAQ	CAMT	Fri, Mar 23, 2012	2.40	2.44	2.40	2.40
2884	NASDAQ	CAMT	Thu, Mar 22, 2012	2.44	2.44	2.35	2.37
2883	NASDAQ	CAMT	Wed, Mar 21, 2012	2.41	2.45	2.40	2.44
2882	NASDAQ	CAMT	Tue, Mar 20, 2012	2.42	2.42	2.38	2.42
2881	NASDAQ	CAMT	Mon, Mar 19, 2012	2.45	2.45	2.41	2.42
2880	NASDAQ	CAMT	Fri, Mar 16, 2012	2.49	2.49	2.40	2.46
2879	NASDAQ	CAMT	Thu, Mar 15, 2012	2.39	2.48	2.38	2.46
2878	NASDAQ	CAMT	Wed, Mar 14, 2012	2.26	2.37	2.25	2.35
2877	NASDAQ	CAMT	Tue, Mar 13, 2012	2.27	2.27	2.10	2.23
2876	NASDAQ	CAMT	Mon, Mar 12, 2012	2.24	2.24	2.21	2.22
2875	NASDAQ	CAMT	Fri, Mar 9, 2012	2.28	2.29	2.21	2.25
2874	NASDAQ	CAMT	Thu, Mar 8, 2012	2.25	2.30	2.21	2.29
2873	NASDAQ	CAMT	Wed, Mar 7, 2012	2.22	2.28	2.22	2.26
2872	NASDAQ	CAMT	Tue, Mar 6, 2012	2.34	2.34	2.05	2.26
2871	NASDAQ	CAMT	Mon, Mar 5, 2012	2.33	2.33	2.14	2.28
2870	NASDAQ	CAMT	Fri, Mar 2, 2012	2.34	2.35	2.30	2.30
2869	NASDAQ	CAMT	Thu, Mar 1, 2012	2.22	2.40	2.22	2.36
2868	NASDAQ	CAMT	Wed, Feb 29, 2012	2.35	2.35	2.20	2.26
2867	NASDAQ	CAMT	Tue, Feb 28, 2012	2.34	2.36	2.30	2.35
2866	NASDAQ	CAMT	Mon, Feb 27, 2012	2.34	2.39	2.25	2.36
2865	NASDAQ	CAMT	Fri, Feb 24, 2012	2.40	2.41	2.30	2.40
2864	NASDAQ	CAMT	Thu, Feb 23, 2012	2.35	2.44	2.30	2.42
2863	NASDAQ	CAMT	Wed, Feb 22, 2012	2.28	2.38	2.25	2.31
2862	NASDAQ	CAMT	Tue, Feb 21, 2012	2.55	2.55	2.28	2.40
2861	NASDAQ	CAMT	Fri, Feb 17, 2012	2.68	2.71	2.60	2.70
2860	NASDAQ	CAMT	Thu, Feb 16, 2012	2.75	2.76	2.52	2.68
2859	NASDAQ	CAMT	Wed, Feb 15, 2012	2.75	2.79	2.69	2.77
2858	NASDAQ	CAMT	Tue, Feb 14, 2012	2.66	2.75	2.62	2.75
2857	NASDAQ	CAMT	Mon, Feb 13, 2012	2.75	2.81	2.51	2.66
2856	NASDAQ	CAMT	Fri, Feb 10, 2012	2.66	2.71	2.66	2.71
2855	NASDAQ	CAMT	Thu, Feb 9, 2012	2.55	2.65	2.53	2.65
2854	NASDAQ	CAMT	Wed, Feb 8, 2012	2.46	2.53	2.44	2.52
2853	NASDAQ	CAMT	Tue, Feb 7, 2012	2.42	2.48	2.34	2.46
2852	NASDAQ	CAMT	Mon, Feb 6, 2012	2.50	2.50	2.38	2.45
2851	NASDAQ	CAMT	Fri, Feb 3, 2012	2.49	2.54	2.44	2.44
2850	NASDAQ	CAMT	Thu, Feb 2, 2012	2.29	2.48	2.28	2.46
2849	NASDAQ	CAMT	Wed, Feb 1, 2012	2.19	2.29	2.17	2.28
2848	NASDAQ	CAMT	Tue, Jan 31, 2012	2.13	2.20	2.13	2.19
2847	NASDAQ	CAMT	Mon, Jan 30, 2012	2.20	2.20	2.11	2.16
2846	NASDAQ	CAMT	Fri, Jan 27, 2012	2.19	2.22	2.13	2.20
2845	NASDAQ	CAMT	Thu, Jan 26, 2012	2.16	2.22	2.10	2.20
2844	NASDAQ	CAMT	Wed, Jan 25, 2012	2.23	2.23	2.15	2.17
2843	NASDAQ	CAMT	Tue, Jan 24, 2012	2.20	2.23	2.18	2.23
2842	NASDAQ	CAMT	Mon, Jan 23, 2012	2.15	2.24	2.06	2.23
2841	NASDAQ	CAMT	Fri, Jan 20, 2012	2.15	2.18	2.14	2.15
2840	NASDAQ	CAMT	Thu, Jan 19, 2012	2.15	2.22	2.03	2.18
2839	NASDAQ	CAMT	Wed, Jan 18, 2012	2.15	2.19	2.12	2.19
2838	NASDAQ	CAMT	Tue, Jan 17, 2012	2.24	2.24	2.18	2.19
2837	NASDAQ	CAMT	Fri, Jan 13, 2012	2.20	2.25	2.15	2.24
2836	NASDAQ	CAMT	Thu, Jan 12, 2012	2.14	2.26	2.10	2.18
2835	NASDAQ	CAMT	Wed, Jan 11, 2012	2.00	2.20	2.00	2.11
2834	NASDAQ	CAMT	Tue, Jan 10, 2012	1.90	1.99	1.84	1.98
2833	NASDAQ	CAMT	Mon, Jan 9, 2012	1.85	1.93	1.76	1.90
2832	NASDAQ	CAMT	Fri, Jan 6, 2012	1.94	1.95	1.82	1.82
2831	NASDAQ	CAMT	Thu, Jan 5, 2012	1.75	1.85	1.75	1.83
2830	NASDAQ	CAMT	Wed, Jan 4, 2012	1.80	1.80	1.75	1.75
2829	NASDAQ	CAMT	Tue, Jan 3, 2012	1.76	1.86	1.65	1.77
2828	NASDAQ	CAMT	Fri, Dec 30, 2011	1.77	1.89	1.70	1.75
2827	NASDAQ	CAMT	Thu, Dec 29, 2011	1.80	1.80	1.76	1.76
2826	NASDAQ	CAMT	Wed, Dec 28, 2011	1.77	1.80	1.77	1.77
2825	NASDAQ	CAMT	Tue, Dec 27, 2011	1.81	1.82	1.74	1.78
2824	NASDAQ	CAMT	Fri, Dec 23, 2011	1.81	1.81	1.70	1.79
2823	NASDAQ	CAMT	Thu, Dec 22, 2011	1.84	1.84	1.75	1.84
2822	NASDAQ	CAMT	Wed, Dec 21, 2011	1.71	1.78	1.71	1.78
2821	NASDAQ	CAMT	Tue, Dec 20, 2011	1.79	1.83	1.70	1.70
2820	NASDAQ	CAMT	Mon, Dec 19, 2011	1.77	1.80	1.70	1.73
2819	NASDAQ	CAMT	Fri, Dec 16, 2011	1.77	1.80	1.76	1.76
2818	NASDAQ	CAMT	Thu, Dec 15, 2011	1.83	1.83	1.76	1.80
2817	NASDAQ	CAMT	Wed, Dec 14, 2011	1.82	1.84	1.77	1.83
2816	NASDAQ	CAMT	Tue, Dec 13, 2011	1.83	1.86	1.80	1.81
2815	NASDAQ	CAMT	Mon, Dec 12, 2011	1.94	1.94	1.87	1.89
2814	NASDAQ	CAMT	Fri, Dec 9, 2011	1.99	1.99	1.92	1.95
2813	NASDAQ	CAMT	Thu, Dec 8, 2011	1.98	2.05	1.92	1.92
2812	NASDAQ	CAMT	Wed, Dec 7, 2011	2.01	2.07	1.91	2.05
2811	NASDAQ	CAMT	Tue, Dec 6, 2011	2.04	2.09	1.92	2.05
2810	NASDAQ	CAMT	Mon, Dec 5, 2011	1.91	2.15	1.91	2.07
2809	NASDAQ	CAMT	Fri, Dec 2, 2011	1.93	2.04	1.92	1.99
2808	NASDAQ	CAMT	Thu, Dec 1, 2011	1.84	1.96	1.80	1.88
2807	NASDAQ	CAMT	Wed, Nov 30, 2011	1.82	2.03	1.82	1.91
2806	NASDAQ	CAMT	Tue, Nov 29, 2011	1.83	1.86	1.76	1.82
2805	NASDAQ	CAMT	Mon, Nov 28, 2011	1.85	1.99	1.84	1.87
2804	NASDAQ	CAMT	Fri, Nov 25, 2011	1.92	1.92	1.83	1.84
2803	NASDAQ	CAMT	Wed, Nov 23, 2011	1.98	2.04	1.90	1.90
2802	NASDAQ	CAMT	Tue, Nov 22, 2011	1.99	2.07	1.98	1.98
2801	NASDAQ	CAMT	Mon, Nov 21, 2011	2.02	2.08	1.99	1.99
2800	NASDAQ	CAMT	Fri, Nov 18, 2011	2.10	2.10	2.01	2.04
2799	NASDAQ	CAMT	Thu, Nov 17, 2011	2.02	2.16	2.02	2.10
2798	NASDAQ	CAMT	Wed, Nov 16, 2011	2.18	2.20	2.07	2.17
2797	NASDAQ	CAMT	Tue, Nov 15, 2011	2.18	2.25	2.18	2.22
2796	NASDAQ	CAMT	Mon, Nov 14, 2011	2.21	2.27	2.20	2.20
2795	NASDAQ	CAMT	Fri, Nov 11, 2011	2.21	2.26	2.20	2.23
2794	NASDAQ	CAMT	Thu, Nov 10, 2011	2.21	2.21	2.20	2.20
2793	NASDAQ	CAMT	Wed, Nov 9, 2011	2.24	2.27	2.15	2.24
2792	NASDAQ	CAMT	Tue, Nov 8, 2011	2.25	2.25	2.20	2.24
2791	NASDAQ	CAMT	Mon, Nov 7, 2011	2.15	2.24	2.15	2.24
2790	NASDAQ	CAMT	Fri, Nov 4, 2011	2.10	2.20	2.10	2.20
2789	NASDAQ	CAMT	Thu, Nov 3, 2011	2.24	2.24	2.15	2.18
2788	NASDAQ	CAMT	Wed, Nov 2, 2011	2.03	2.12	1.96	2.12
2787	NASDAQ	CAMT	Tue, Nov 1, 2011	2.12	2.21	2.08	2.14
2786	NASDAQ	CAMT	Mon, Oct 31, 2011	2.26	2.27	2.11	2.22
2785	NASDAQ	CAMT	Fri, Oct 28, 2011	2.21	2.29	2.20	2.25
2784	NASDAQ	CAMT	Thu, Oct 27, 2011	2.08	2.24	2.08	2.13
2783	NASDAQ	CAMT	Wed, Oct 26, 2011	2.04	2.04	1.94	2.00
2782	NASDAQ	CAMT	Tue, Oct 25, 2011	2.03	2.06	2.01	2.03
2781	NASDAQ	CAMT	Mon, Oct 24, 2011	1.97	2.08	1.97	2.05
2780	NASDAQ	CAMT	Fri, Oct 21, 2011	2.00	2.00	1.94	1.94
2779	NASDAQ	CAMT	Thu, Oct 20, 2011	2.18	2.18	1.92	1.98
2778	NASDAQ	CAMT	Wed, Oct 19, 2011	1.92	2.08	1.91	1.92
2777	NASDAQ	CAMT	Tue, Oct 18, 2011	1.94	2.00	1.93	1.96
2776	NASDAQ	CAMT	Mon, Oct 17, 2011	2.02	2.03	1.86	1.97
2775	NASDAQ	CAMT	Fri, Oct 14, 2011	2.00	2.07	1.95	2.01
2774	NASDAQ	CAMT	Thu, Oct 13, 2011	2.00	2.00	1.92	1.94
2773	NASDAQ	CAMT	Wed, Oct 12, 2011	1.94	2.00	1.94	2.00
2772	NASDAQ	CAMT	Tue, Oct 11, 2011	1.85	1.99	1.85	1.98
2771	NASDAQ	CAMT	Mon, Oct 10, 2011	1.85	1.90	1.80	1.83
2770	NASDAQ	CAMT	Fri, Oct 7, 2011	1.87	1.90	1.76	1.90
2769	NASDAQ	CAMT	Thu, Oct 6, 2011	1.83	1.87	1.76	1.83
2768	NASDAQ	CAMT	Wed, Oct 5, 2011	1.71	1.88	1.71	1.78
2767	NASDAQ	CAMT	Tue, Oct 4, 2011	1.68	1.78	1.65	1.69
2766	NASDAQ	CAMT	Mon, Oct 3, 2011	1.79	1.81	1.66	1.68
2765	NASDAQ	CAMT	Fri, Sep 30, 2011	1.81	1.82	1.78	1.80
2764	NASDAQ	CAMT	Thu, Sep 29, 2011	1.85	1.90	1.78	1.83
2763	NASDAQ	CAMT	Wed, Sep 28, 2011	2.00	2.00	1.85	1.85
2762	NASDAQ	CAMT	Tue, Sep 27, 2011	1.98	2.06	1.90	1.92
2761	NASDAQ	CAMT	Mon, Sep 26, 2011	2.00	2.00	1.90	1.96
2760	NASDAQ	CAMT	Fri, Sep 23, 2011	2.06	2.07	1.96	2.00
2759	NASDAQ	CAMT	Thu, Sep 22, 2011	2.05	2.14	2.04	2.04
2758	NASDAQ	CAMT	Wed, Sep 21, 2011	2.27	2.27	2.11	2.12
2757	NASDAQ	CAMT	Tue, Sep 20, 2011	2.28	2.36	2.27	2.27
2756	NASDAQ	CAMT	Mon, Sep 19, 2011	2.23	2.36	2.19	2.34
2755	NASDAQ	CAMT	Fri, Sep 16, 2011	2.34	2.41	2.30	2.31
2754	NASDAQ	CAMT	Thu, Sep 15, 2011	2.21	2.34	2.17	2.34
2753	NASDAQ	CAMT	Wed, Sep 14, 2011	2.16	2.17	2.07	2.15
2752	NASDAQ	CAMT	Tue, Sep 13, 2011	2.12	2.19	2.10	2.10
2751	NASDAQ	CAMT	Mon, Sep 12, 2011	2.11	2.15	2.07	2.09
2750	NASDAQ	CAMT	Fri, Sep 9, 2011	2.28	2.28	2.20	2.21
2749	NASDAQ	CAMT	Thu, Sep 8, 2011	2.26	2.32	2.24	2.31
2748	NASDAQ	CAMT	Wed, Sep 7, 2011	2.28	2.29	2.24	2.24
2747	NASDAQ	CAMT	Tue, Sep 6, 2011	2.25	2.30	2.25	2.25
2746	NASDAQ	CAMT	Fri, Sep 2, 2011	2.28	2.38	2.26	2.35
2745	NASDAQ	CAMT	Thu, Sep 1, 2011	2.40	2.41	2.35	2.40
2744	NASDAQ	CAMT	Wed, Aug 31, 2011	2.17	2.49	2.16	2.42
2743	NASDAQ	CAMT	Tue, Aug 30, 2011	2.35	2.35	2.25	2.29
2742	NASDAQ	CAMT	Mon, Aug 29, 2011	2.54	2.54	2.30	2.37
2741	NASDAQ	CAMT	Fri, Aug 26, 2011	3.47	3.47	2.31	2.44
2740	NASDAQ	CAMT	Thu, Aug 25, 2011	2.24	2.28	2.12	2.19
2739	NASDAQ	CAMT	Wed, Aug 24, 2011	2.25	2.26	2.13	2.19
2738	NASDAQ	CAMT	Tue, Aug 23, 2011	2.12	2.27	2.12	2.27
2737	NASDAQ	CAMT	Mon, Aug 22, 2011	2.20	2.20	2.09	2.15
2736	NASDAQ	CAMT	Fri, Aug 19, 2011	2.16	2.22	2.15	2.18
2735	NASDAQ	CAMT	Thu, Aug 18, 2011	2.20	2.24	2.11	2.18
2734	NASDAQ	CAMT	Wed, Aug 17, 2011	2.34	2.38	2.19	2.24
2733	NASDAQ	CAMT	Tue, Aug 16, 2011	2.31	2.39	2.29	2.29
2732	NASDAQ	CAMT	Mon, Aug 15, 2011	2.34	2.50	2.34	2.39
2731	NASDAQ	CAMT	Fri, Aug 12, 2011	2.42	2.42	2.27	2.36
2730	NASDAQ	CAMT	Thu, Aug 11, 2011	2.16	2.35	2.11	2.35
2729	NASDAQ	CAMT	Wed, Aug 10, 2011	2.19	2.49	2.12	2.12
2728	NASDAQ	CAMT	Tue, Aug 9, 2011	2.24	2.38	2.16	2.35
2727	NASDAQ	CAMT	Mon, Aug 8, 2011	2.66	2.66	2.10	2.23
2726	NASDAQ	CAMT	Fri, Aug 5, 2011	2.84	2.85	2.75	2.82
2725	NASDAQ	CAMT	Thu, Aug 4, 2011	2.91	2.92	2.82	2.84
2724	NASDAQ	CAMT	Wed, Aug 3, 2011	3.08	3.08	2.97	3.00
2723	NASDAQ	CAMT	Tue, Aug 2, 2011	2.96	3.03	2.94	3.02
2722	NASDAQ	CAMT	Mon, Aug 1, 2011	3.14	3.14	3.00	3.08
2721	NASDAQ	CAMT	Fri, Jul 29, 2011	3.01	3.10	2.99	3.00
2720	NASDAQ	CAMT	Thu, Jul 28, 2011	3.12	3.15	3.01	3.09
2719	NASDAQ	CAMT	Wed, Jul 27, 2011	3.04	3.20	3.04	3.11
2718	NASDAQ	CAMT	Tue, Jul 26, 2011	3.00	3.22	3.00	3.11
2717	NASDAQ	CAMT	Mon, Jul 25, 2011	3.15	3.17	3.00	3.10
2716	NASDAQ	CAMT	Fri, Jul 22, 2011	3.19	3.25	3.17	3.21
2715	NASDAQ	CAMT	Thu, Jul 21, 2011	3.14	3.25	3.14	3.18
2714	NASDAQ	CAMT	Wed, Jul 20, 2011	3.23	3.27	3.11	3.18
2713	NASDAQ	CAMT	Tue, Jul 19, 2011	3.20	3.29	3.19	3.26
2712	NASDAQ	CAMT	Mon, Jul 18, 2011	3.28	3.32	3.20	3.22
2711	NASDAQ	CAMT	Fri, Jul 15, 2011	3.36	3.47	3.30	3.37
2710	NASDAQ	CAMT	Thu, Jul 14, 2011	3.42	3.42	3.36	3.38
2709	NASDAQ	CAMT	Wed, Jul 13, 2011	3.50	3.50	3.37	3.42
2708	NASDAQ	CAMT	Tue, Jul 12, 2011	3.43	3.50	3.36	3.43
2707	NASDAQ	CAMT	Mon, Jul 11, 2011	3.37	3.48	3.20	3.45
2706	NASDAQ	CAMT	Fri, Jul 8, 2011	3.37	3.40	3.35	3.40
2705	NASDAQ	CAMT	Thu, Jul 7, 2011	3.38	3.40	3.38	3.38
2704	NASDAQ	CAMT	Wed, Jul 6, 2011	3.36	3.38	3.34	3.37
2703	NASDAQ	CAMT	Tue, Jul 5, 2011	3.35	3.40	3.30	3.38
2702	NASDAQ	CAMT	Fri, Jul 1, 2011	3.30	3.49	3.30	3.36
2701	NASDAQ	CAMT	Thu, Jun 30, 2011	3.27	3.37	3.21	3.30
2700	NASDAQ	CAMT	Wed, Jun 29, 2011	3.29	3.30	3.23	3.30
2699	NASDAQ	CAMT	Tue, Jun 28, 2011	3.33	3.33	3.25	3.30
2698	NASDAQ	CAMT	Mon, Jun 27, 2011	3.30	3.36	3.30	3.32
2697	NASDAQ	CAMT	Fri, Jun 24, 2011	3.31	3.34	3.26	3.33
2696	NASDAQ	CAMT	Thu, Jun 23, 2011	3.35	3.37	3.27	3.35
2695	NASDAQ	CAMT	Wed, Jun 22, 2011	3.25	3.48	3.25	3.37
2694	NASDAQ	CAMT	Tue, Jun 21, 2011	3.15	3.29	3.15	3.24
2693	NASDAQ	CAMT	Mon, Jun 20, 2011	3.11	3.17	3.07	3.15
2692	NASDAQ	CAMT	Fri, Jun 17, 2011	3.02	3.11	3.00	3.06
2691	NASDAQ	CAMT	Thu, Jun 16, 2011	2.90	2.97	2.86	2.95
2690	NASDAQ	CAMT	Wed, Jun 15, 2011	2.78	2.90	2.75	2.86
2689	NASDAQ	CAMT	Tue, Jun 14, 2011	2.55	2.85	2.55	2.84
2688	NASDAQ	CAMT	Mon, Jun 13, 2011	2.65	2.68	2.55	2.55
2687	NASDAQ	CAMT	Fri, Jun 10, 2011	2.80	2.80	2.68	2.74
2686	NASDAQ	CAMT	Thu, Jun 9, 2011	2.80	2.84	2.74	2.80
2685	NASDAQ	CAMT	Wed, Jun 8, 2011	2.86	2.93	2.81	2.84
2684	NASDAQ	CAMT	Tue, Jun 7, 2011	2.90	2.95	2.85	2.86
2683	NASDAQ	CAMT	Mon, Jun 6, 2011	2.91	2.95	2.90	2.90
2682	NASDAQ	CAMT	Fri, Jun 3, 2011	2.96	3.00	2.92	2.96
2681	NASDAQ	CAMT	Thu, Jun 2, 2011	3.00	3.01	2.95	2.96
2680	NASDAQ	CAMT	Wed, Jun 1, 2011	2.99	2.99	2.89	2.99
2679	NASDAQ	CAMT	Tue, May 31, 2011	3.00	3.04	2.88	2.97
2678	NASDAQ	CAMT	Fri, May 27, 2011	2.99	3.10	2.93	2.98
2677	NASDAQ	CAMT	Thu, May 26, 2011	2.86	2.99	2.86	2.97
2676	NASDAQ	CAMT	Wed, May 25, 2011	2.94	2.94	2.75	2.87
2675	NASDAQ	CAMT	Tue, May 24, 2011	2.96	3.01	2.90	2.92
2674	NASDAQ	CAMT	Mon, May 23, 2011	3.10	3.10	3.01	3.06
2673	NASDAQ	CAMT	Fri, May 20, 2011	3.09	3.21	3.03	3.10
2672	NASDAQ	CAMT	Thu, May 19, 2011	3.25	3.27	3.16	3.19
2671	NASDAQ	CAMT	Wed, May 18, 2011	3.11	3.28	3.11	3.27
2670	NASDAQ	CAMT	Tue, May 17, 2011	2.96	3.25	2.91	3.16
2669	NASDAQ	CAMT	Mon, May 16, 2011	3.24	3.30	3.07	3.11
2668	NASDAQ	CAMT	Fri, May 13, 2011	3.30	3.42	3.25	3.30
2667	NASDAQ	CAMT	Thu, May 12, 2011	3.28	3.37	3.25	3.30
2666	NASDAQ	CAMT	Wed, May 11, 2011	3.42	3.42	3.36	3.37
2665	NASDAQ	CAMT	Tue, May 10, 2011	3.27	3.47	3.11	3.47
2664	NASDAQ	CAMT	Mon, May 9, 2011	3.43	3.43	3.25	3.28
2663	NASDAQ	CAMT	Fri, May 6, 2011	3.49	3.50	3.32	3.35
2662	NASDAQ	CAMT	Thu, May 5, 2011	3.50	3.50	3.41	3.46
2661	NASDAQ	CAMT	Wed, May 4, 2011	3.55	3.63	3.50	3.53
2660	NASDAQ	CAMT	Tue, May 3, 2011	3.68	3.72	3.59	3.65
2659	NASDAQ	CAMT	Mon, May 2, 2011	3.71	3.77	3.66	3.69
2658	NASDAQ	CAMT	Fri, Apr 29, 2011	3.84	3.88	3.75	3.76
2657	NASDAQ	CAMT	Thu, Apr 28, 2011	3.95	3.95	3.70	3.85
2656	NASDAQ	CAMT	Wed, Apr 27, 2011	3.92	3.98	3.88	3.93
2655	NASDAQ	CAMT	Tue, Apr 26, 2011	3.98	3.98	3.89	3.95
2654	NASDAQ	CAMT	Mon, Apr 25, 2011	3.93	3.99	3.89	3.95
2653	NASDAQ	CAMT	Thu, Apr 21, 2011	3.93	3.95	3.91	3.94
2652	NASDAQ	CAMT	Wed, Apr 20, 2011	3.74	3.92	3.74	3.88
2651	NASDAQ	CAMT	Tue, Apr 19, 2011	3.79	3.84	3.70	3.74
2650	NASDAQ	CAMT	Mon, Apr 18, 2011	3.80	3.86	3.75	3.76
2649	NASDAQ	CAMT	Fri, Apr 15, 2011	3.80	3.85	3.80	3.80
2648	NASDAQ	CAMT	Thu, Apr 14, 2011	3.87	3.89	3.80	3.80
2647	NASDAQ	CAMT	Wed, Apr 13, 2011	3.97	3.97	3.82	3.87
2646	NASDAQ	CAMT	Tue, Apr 12, 2011	3.98	4.00	3.90	3.91
2645	NASDAQ	CAMT	Mon, Apr 11, 2011	4.01	4.01	3.94	4.00
2644	NASDAQ	CAMT	Fri, Apr 8, 2011	4.01	4.03	3.96	4.00
2643	NASDAQ	CAMT	Thu, Apr 7, 2011	4.00	4.03	4.00	4.01
2642	NASDAQ	CAMT	Wed, Apr 6, 2011	4.10	4.10	4.00	4.02
2641	NASDAQ	CAMT	Tue, Apr 5, 2011	4.12	4.12	4.00	4.08
2640	NASDAQ	CAMT	Mon, Apr 4, 2011	3.96	4.16	3.96	4.11
2639	NASDAQ	CAMT	Fri, Apr 1, 2011	4.00	4.02	3.95	3.97
2638	NASDAQ	CAMT	Thu, Mar 31, 2011	3.87	4.00	3.87	3.99
2637	NASDAQ	CAMT	Wed, Mar 30, 2011	3.99	4.00	3.87	3.91
2636	NASDAQ	CAMT	Tue, Mar 29, 2011	3.92	3.96	3.88	3.93
2635	NASDAQ	CAMT	Mon, Mar 28, 2011	3.91	4.02	3.81	3.83
2634	NASDAQ	CAMT	Fri, Mar 25, 2011	3.90	3.90	3.77	3.81
2633	NASDAQ	CAMT	Thu, Mar 24, 2011	3.80	3.95	3.76	3.87
2632	NASDAQ	CAMT	Wed, Mar 23, 2011	3.75	3.86	3.66	3.75
2631	NASDAQ	CAMT	Tue, Mar 22, 2011	3.90	3.90	3.75	3.75
2630	NASDAQ	CAMT	Mon, Mar 21, 2011	3.85	3.87	3.80	3.87
2629	NASDAQ	CAMT	Fri, Mar 18, 2011	3.81	3.85	3.70	3.79
2628	NASDAQ	CAMT	Thu, Mar 17, 2011	3.64	3.79	3.60	3.60
2627	NASDAQ	CAMT	Wed, Mar 16, 2011	3.65	3.90	3.61	3.62
2626	NASDAQ	CAMT	Tue, Mar 15, 2011	3.50	3.65	3.27	3.64
2625	NASDAQ	CAMT	Mon, Mar 14, 2011	3.69	3.87	3.62	3.74
2624	NASDAQ	CAMT	Fri, Mar 11, 2011	3.75	3.84	3.70	3.80
2623	NASDAQ	CAMT	Thu, Mar 10, 2011	3.95	3.99	3.75	3.83
2622	NASDAQ	CAMT	Wed, Mar 9, 2011	4.04	4.09	3.95	3.95
2621	NASDAQ	CAMT	Tue, Mar 8, 2011	4.13	4.18	3.98	4.09
2620	NASDAQ	CAMT	Mon, Mar 7, 2011	4.40	4.40	4.05	4.10
2619	NASDAQ	CAMT	Fri, Mar 4, 2011	4.58	4.69	4.35	4.44
2618	NASDAQ	CAMT	Thu, Mar 3, 2011	3.98	4.40	3.98	4.40
2617	NASDAQ	CAMT	Wed, Mar 2, 2011	3.64	3.98	3.61	3.86
2616	NASDAQ	CAMT	Tue, Mar 1, 2011	3.78	3.96	3.70	3.70
2615	NASDAQ	CAMT	Mon, Feb 28, 2011	3.91	3.95	3.69	3.94
2614	NASDAQ	CAMT	Fri, Feb 25, 2011	3.95	4.01	3.84	3.95
2613	NASDAQ	CAMT	Thu, Feb 24, 2011	3.90	4.01	3.80	3.88
2612	NASDAQ	CAMT	Wed, Feb 23, 2011	4.03	4.20	3.70	3.97
2611	NASDAQ	CAMT	Tue, Feb 22, 2011	4.23	4.23	3.90	3.98
2610	NASDAQ	CAMT	Fri, Feb 18, 2011	4.50	4.84	4.31	4.65
2609	NASDAQ	CAMT	Thu, Feb 17, 2011	4.35	4.58	4.25	4.50
2608	NASDAQ	CAMT	Wed, Feb 16, 2011	4.25	4.53	4.18	4.38
2607	NASDAQ	CAMT	Tue, Feb 15, 2011	4.07	4.15	3.96	4.01
2606	NASDAQ	CAMT	Mon, Feb 14, 2011	3.98	4.04	3.90	4.03
2605	NASDAQ	CAMT	Fri, Feb 11, 2011	3.82	4.24	3.82	3.94
2604	NASDAQ	CAMT	Thu, Feb 10, 2011	3.84	3.88	3.75	3.81
2603	NASDAQ	CAMT	Wed, Feb 9, 2011	3.67	4.00	3.67	3.87
2602	NASDAQ	CAMT	Tue, Feb 8, 2011	3.84	3.84	3.66	3.71
2601	NASDAQ	CAMT	Mon, Feb 7, 2011	3.70	3.95	3.67	3.77
2600	NASDAQ	CAMT	Fri, Feb 4, 2011	3.54	3.67	3.50	3.66
2599	NASDAQ	CAMT	Thu, Feb 3, 2011	3.56	3.64	3.50	3.58
2598	NASDAQ	CAMT	Wed, Feb 2, 2011	3.61	3.70	3.55	3.61
2597	NASDAQ	CAMT	Tue, Feb 1, 2011	3.43	3.68	3.40	3.52
2596	NASDAQ	CAMT	Mon, Jan 31, 2011	3.50	3.51	3.40	3.46
2595	NASDAQ	CAMT	Fri, Jan 28, 2011	3.66	3.75	3.52	3.54
2594	NASDAQ	CAMT	Thu, Jan 27, 2011	3.78	3.83	3.60	3.64
2593	NASDAQ	CAMT	Wed, Jan 26, 2011	3.84	3.84	3.63	3.71
2592	NASDAQ	CAMT	Tue, Jan 25, 2011	3.99	3.99	3.74	3.82
2591	NASDAQ	CAMT	Mon, Jan 24, 2011	3.80	4.09	3.74	3.87
2590	NASDAQ	CAMT	Fri, Jan 21, 2011	3.73	3.94	3.73	3.76
2589	NASDAQ	CAMT	Thu, Jan 20, 2011	3.61	3.76	3.61	3.75
2588	NASDAQ	CAMT	Wed, Jan 19, 2011	3.80	3.80	3.63	3.67
2587	NASDAQ	CAMT	Tue, Jan 18, 2011	3.60	3.85	3.53	3.75
2586	NASDAQ	CAMT	Fri, Jan 14, 2011	3.25	3.55	3.25	3.54
2585	NASDAQ	CAMT	Thu, Jan 13, 2011	3.39	3.39	3.20	3.27
2584	NASDAQ	CAMT	Wed, Jan 12, 2011	3.45	3.45	3.17	3.37
2583	NASDAQ	CAMT	Tue, Jan 11, 2011	3.20	3.40	3.04	3.36
2582	NASDAQ	CAMT	Mon, Jan 10, 2011	3.06	3.07	2.96	3.02
2581	NASDAQ	CAMT	Fri, Jan 7, 2011	3.09	3.15	3.05	3.05
2580	NASDAQ	CAMT	Thu, Jan 6, 2011	2.98	3.10	2.97	3.08
2579	NASDAQ	CAMT	Wed, Jan 5, 2011	2.90	2.95	2.87	2.94
2578	NASDAQ	CAMT	Tue, Jan 4, 2011	2.91	2.93	2.86	2.93
2577	NASDAQ	CAMT	Mon, Jan 3, 2011	2.88	2.88	2.85	2.88
2576	NASDAQ	CAMT	Fri, Dec 31, 2010	2.80	2.91	2.80	2.84
2575	NASDAQ	CAMT	Thu, Dec 30, 2010	2.85	2.91	2.81	2.85
2574	NASDAQ	CAMT	Wed, Dec 29, 2010	2.83	2.90	2.83	2.89
2573	NASDAQ	CAMT	Tue, Dec 28, 2010	2.90	2.91	2.82	2.88
2572	NASDAQ	CAMT	Mon, Dec 27, 2010	2.93	2.93	2.83	2.92
2571	NASDAQ	CAMT	Thu, Dec 23, 2010	2.88	2.93	2.82	2.93
2570	NASDAQ	CAMT	Wed, Dec 22, 2010	2.85	2.88	2.82	2.82
2569	NASDAQ	CAMT	Tue, Dec 21, 2010	2.77	2.93	2.70	2.85
2568	NASDAQ	CAMT	Mon, Dec 20, 2010	2.61	2.75	2.60	2.69
2567	NASDAQ	CAMT	Fri, Dec 17, 2010	2.45	2.58	2.45	2.56
2566	NASDAQ	CAMT	Thu, Dec 16, 2010	2.54	2.61	2.51	2.61
2565	NASDAQ	CAMT	Wed, Dec 15, 2010	2.53	2.56	2.47	2.55
2564	NASDAQ	CAMT	Tue, Dec 14, 2010	2.46	2.53	2.46	2.48
2563	NASDAQ	CAMT	Mon, Dec 13, 2010	2.41	2.47	2.41	2.44
2562	NASDAQ	CAMT	Fri, Dec 10, 2010	2.46	2.50	2.44	2.44
2561	NASDAQ	CAMT	Thu, Dec 9, 2010	2.47	2.47	2.44	2.44
2560	NASDAQ	CAMT	Wed, Dec 8, 2010	2.45	2.47	2.43	2.44
2559	NASDAQ	CAMT	Tue, Dec 7, 2010	2.47	2.50	2.40	2.45
2558	NASDAQ	CAMT	Mon, Dec 6, 2010	2.48	2.50	2.38	2.46
2557	NASDAQ	CAMT	Fri, Dec 3, 2010	2.45	2.49	2.45	2.49
2556	NASDAQ	CAMT	Thu, Dec 2, 2010	2.53	2.55	2.43	2.45
2555	NASDAQ	CAMT	Wed, Dec 1, 2010	2.55	2.57	2.50	2.57
2554	NASDAQ	CAMT	Tue, Nov 30, 2010	2.55	2.60	2.44	2.49
2553	NASDAQ	CAMT	Mon, Nov 29, 2010	2.52	2.52	2.42	2.47
2552	NASDAQ	CAMT	Fri, Nov 26, 2010	2.79	2.79	2.52	2.52
2551	NASDAQ	CAMT	Wed, Nov 24, 2010	2.32	2.45	2.32	2.43
2550	NASDAQ	CAMT	Tue, Nov 23, 2010	2.41	2.41	2.33	2.40
2549	NASDAQ	CAMT	Mon, Nov 22, 2010	2.44	2.44	2.41	2.41
2548	NASDAQ	CAMT	Fri, Nov 19, 2010	2.42	2.46	2.41	2.44
2547	NASDAQ	CAMT	Thu, Nov 18, 2010	2.40	2.43	2.35	2.42
2546	NASDAQ	CAMT	Wed, Nov 17, 2010	2.43	2.45	2.40	2.43
2545	NASDAQ	CAMT	Tue, Nov 16, 2010	2.45	2.51	2.28	2.40
2544	NASDAQ	CAMT	Mon, Nov 15, 2010	2.42	2.51	2.42	2.43
2543	NASDAQ	CAMT	Fri, Nov 12, 2010	2.43	2.50	2.43	2.43
2542	NASDAQ	CAMT	Thu, Nov 11, 2010	2.55	2.55	2.44	2.44
2541	NASDAQ	CAMT	Wed, Nov 10, 2010	2.53	2.60	2.50	2.58
2540	NASDAQ	CAMT	Tue, Nov 9, 2010	2.65	2.65	2.56	2.58
2539	NASDAQ	CAMT	Mon, Nov 8, 2010	2.80	2.80	2.61	2.65
2538	NASDAQ	CAMT	Fri, Nov 5, 2010	2.79	2.80	2.71	2.76
2537	NASDAQ	CAMT	Thu, Nov 4, 2010	2.95	2.95	2.73	2.79
2536	NASDAQ	CAMT	Wed, Nov 3, 2010	3.05	3.05	2.74	2.86
2535	NASDAQ	CAMT	Tue, Nov 2, 2010	3.00	3.16	2.81	2.98
2534	NASDAQ	CAMT	Mon, Nov 1, 2010	2.76	2.97	2.76	2.96
2533	NASDAQ	CAMT	Fri, Oct 29, 2010	2.56	2.62	2.56	2.60
2532	NASDAQ	CAMT	Thu, Oct 28, 2010	2.57	2.57	2.51	2.54
2531	NASDAQ	CAMT	Wed, Oct 27, 2010	2.47	2.48	2.45	2.46
2530	NASDAQ	CAMT	Tue, Oct 26, 2010	2.45	2.48	2.44	2.44
2529	NASDAQ	CAMT	Mon, Oct 25, 2010	2.54	2.61	2.35	2.49
2528	NASDAQ	CAMT	Fri, Oct 22, 2010	2.58	2.60	2.54	2.54
2527	NASDAQ	CAMT	Thu, Oct 21, 2010	2.60	2.60	2.51	2.58
2526	NASDAQ	CAMT	Wed, Oct 20, 2010	2.65	2.65	2.58	2.58
2525	NASDAQ	CAMT	Tue, Oct 19, 2010	2.64	2.64	2.57	2.61
2524	NASDAQ	CAMT	Mon, Oct 18, 2010	2.58	2.63	2.57	2.63
2523	NASDAQ	CAMT	Fri, Oct 15, 2010	2.57	2.61	2.57	2.61
2522	NASDAQ	CAMT	Thu, Oct 14, 2010	2.55	2.62	2.55	2.56
2521	NASDAQ	CAMT	Wed, Oct 13, 2010	2.52	2.64	2.52	2.59
2520	NASDAQ	CAMT	Tue, Oct 12, 2010	2.53	2.56	2.52	2.56
2519	NASDAQ	CAMT	Mon, Oct 11, 2010	2.57	2.57	2.50	2.56
2518	NASDAQ	CAMT	Fri, Oct 8, 2010	2.63	2.63	2.54	2.58
2517	NASDAQ	CAMT	Thu, Oct 7, 2010	2.63	2.63	2.52	2.57
2516	NASDAQ	CAMT	Wed, Oct 6, 2010	2.61	2.64	2.56	2.61
2515	NASDAQ	CAMT	Tue, Oct 5, 2010	2.59	2.59	2.52	2.54
2514	NASDAQ	CAMT	Mon, Oct 4, 2010	2.54	2.61	2.45	2.49
2513	NASDAQ	CAMT	Fri, Oct 1, 2010	2.51	2.55	2.51	2.51
2512	NASDAQ	CAMT	Thu, Sep 30, 2010	2.51	2.54	2.50	2.51
2511	NASDAQ	CAMT	Wed, Sep 29, 2010	2.48	2.49	2.45	2.45
2510	NASDAQ	CAMT	Tue, Sep 28, 2010	2.42	2.49	2.42	2.48
2509	NASDAQ	CAMT	Mon, Sep 27, 2010	2.45	2.48	2.40	2.43
2508	NASDAQ	CAMT	Fri, Sep 24, 2010	2.49	2.51	2.49	2.50
2507	NASDAQ	CAMT	Thu, Sep 23, 2010	2.49	2.49	2.49	2.49
2506	NASDAQ	CAMT	Wed, Sep 22, 2010	2.42	2.48	2.41	2.44
2505	NASDAQ	CAMT	Tue, Sep 21, 2010	2.40	2.41	2.38	2.39
2504	NASDAQ	CAMT	Mon, Sep 20, 2010	2.38	2.41	2.34	2.37
2503	NASDAQ	CAMT	Fri, Sep 17, 2010	2.34	2.40	2.33	2.40
2502	NASDAQ	CAMT	Thu, Sep 16, 2010	2.38	2.40	2.38	2.40
2501	NASDAQ	CAMT	Wed, Sep 15, 2010	2.34	2.40	2.25	2.39
2500	NASDAQ	CAMT	Tue, Sep 14, 2010	2.30	2.34	2.25	2.34
2499	NASDAQ	CAMT	Mon, Sep 13, 2010	2.25	2.32	2.25	2.27
2498	NASDAQ	CAMT	Fri, Sep 10, 2010	2.28	2.29	2.27	2.27
2497	NASDAQ	CAMT	Thu, Sep 9, 2010	2.29	2.30	2.29	2.30
2496	NASDAQ	CAMT	Wed, Sep 8, 2010	2.29	2.35	2.29	2.35
2495	NASDAQ	CAMT	Tue, Sep 7, 2010	2.27	2.30	2.27	2.28
2494	NASDAQ	CAMT	Fri, Sep 3, 2010	2.28	2.39	2.28	2.34
2493	NASDAQ	CAMT	Thu, Sep 2, 2010	2.40	2.40	2.28	2.32
2492	NASDAQ	CAMT	Wed, Sep 1, 2010	2.30	2.39	2.30	2.39
2491	NASDAQ	CAMT	Tue, Aug 31, 2010	2.29	2.30	2.29	2.30
2490	NASDAQ	CAMT	Mon, Aug 30, 2010	2.38	2.39	2.29	2.30
2489	NASDAQ	CAMT	Fri, Aug 27, 2010	2.33	2.33	2.25	2.30
2488	NASDAQ	CAMT	Thu, Aug 26, 2010	2.34	2.35	2.30	2.31
2487	NASDAQ	CAMT	Wed, Aug 25, 2010	2.26	2.39	2.26	2.34
2486	NASDAQ	CAMT	Tue, Aug 24, 2010	2.31	2.45	2.29	2.41
2485	NASDAQ	CAMT	Mon, Aug 23, 2010	2.45	2.46	2.35	2.46
2484	NASDAQ	CAMT	Fri, Aug 20, 2010	2.43	2.43	2.39	2.43
2483	NASDAQ	CAMT	Thu, Aug 19, 2010	2.43	2.44	2.37	2.38
2482	NASDAQ	CAMT	Wed, Aug 18, 2010	2.45	2.45	2.30	2.35
2481	NASDAQ	CAMT	Tue, Aug 17, 2010	2.77	2.77	2.31	2.33
2480	NASDAQ	CAMT	Mon, Aug 16, 2010	2.35	2.48	2.28	2.36
2479	NASDAQ	CAMT	Fri, Aug 13, 2010	2.35	2.40	2.35	2.37
2478	NASDAQ	CAMT	Thu, Aug 12, 2010	2.35	2.38	2.35	2.37
2477	NASDAQ	CAMT	Wed, Aug 11, 2010	2.50	2.50	2.36	2.39
2476	NASDAQ	CAMT	Tue, Aug 10, 2010	2.71	2.71	2.51	2.55
2475	NASDAQ	CAMT	Mon, Aug 9, 2010	2.61	2.63	2.50	2.63
2474	NASDAQ	CAMT	Fri, Aug 6, 2010	2.57	2.68	2.56	2.64
2473	NASDAQ	CAMT	Thu, Aug 5, 2010	2.72	2.72	2.51	2.59
2472	NASDAQ	CAMT	Wed, Aug 4, 2010	2.97	2.97	2.73	2.78
2471	NASDAQ	CAMT	Tue, Aug 3, 2010	2.65	2.75	2.65	2.66
2470	NASDAQ	CAMT	Mon, Aug 2, 2010	2.63	2.63	2.58	2.58
2469	NASDAQ	CAMT	Fri, Jul 30, 2010	2.57	2.62	2.50	2.58
2468	NASDAQ	CAMT	Thu, Jul 29, 2010	2.60	2.62	2.35	2.41
2467	NASDAQ	CAMT	Wed, Jul 28, 2010	2.61	2.66	2.61	2.66
2466	NASDAQ	CAMT	Tue, Jul 27, 2010	2.68	2.68	2.56	2.68
2465	NASDAQ	CAMT	Mon, Jul 26, 2010	2.43	2.61	2.43	2.61
2464	NASDAQ	CAMT	Fri, Jul 23, 2010	2.38	2.43	2.38	2.42
2463	NASDAQ	CAMT	Thu, Jul 22, 2010	2.30	2.38	2.30	2.36
2462	NASDAQ	CAMT	Tue, Jul 20, 2010	2.25	2.34	2.25	2.34
2461	NASDAQ	CAMT	Mon, Jul 19, 2010	2.24	2.34	2.24	2.34
2460	NASDAQ	CAMT	Fri, Jul 16, 2010	2.30	2.30	2.25	2.26
2459	NASDAQ	CAMT	Thu, Jul 15, 2010	2.26	2.35	2.19	2.34
2458	NASDAQ	CAMT	Wed, Jul 14, 2010	2.34	2.35	2.29	2.35
2457	NASDAQ	CAMT	Tue, Jul 13, 2010	2.27	2.34	2.27	2.34
2456	NASDAQ	CAMT	Mon, Jul 12, 2010	2.31	2.31	2.29	2.30
2455	NASDAQ	CAMT	Fri, Jul 9, 2010	2.28	2.31	2.26	2.31
2454	NASDAQ	CAMT	Thu, Jul 8, 2010	2.30	2.30	2.25	2.28
2453	NASDAQ	CAMT	Wed, Jul 7, 2010	2.21	2.30	2.21	2.30
2452	NASDAQ	CAMT	Tue, Jul 6, 2010	2.30	2.35	2.28	2.32
2451	NASDAQ	CAMT	Fri, Jul 2, 2010	2.30	2.35	2.30	2.34
2450	NASDAQ	CAMT	Thu, Jul 1, 2010	2.30	2.37	2.30	2.37
2449	NASDAQ	CAMT	Wed, Jun 30, 2010	2.39	2.46	2.32	2.43
2448	NASDAQ	CAMT	Tue, Jun 29, 2010	2.40	2.40	2.29	2.34
2447	NASDAQ	CAMT	Mon, Jun 28, 2010	2.40	2.47	2.40	2.46
2446	NASDAQ	CAMT	Fri, Jun 25, 2010	2.46	2.46	2.40	2.40
2445	NASDAQ	CAMT	Thu, Jun 24, 2010	2.34	2.46	2.34	2.41
2444	NASDAQ	CAMT	Wed, Jun 23, 2010	2.43	2.43	2.32	2.40
2443	NASDAQ	CAMT	Tue, Jun 22, 2010	2.43	2.51	2.42	2.43
2442	NASDAQ	CAMT	Mon, Jun 21, 2010	2.40	2.49	2.32	2.47
2441	NASDAQ	CAMT	Fri, Jun 18, 2010	2.40	2.40	2.32	2.39
2440	NASDAQ	CAMT	Thu, Jun 17, 2010	2.51	2.51	2.35	2.42
2439	NASDAQ	CAMT	Wed, Jun 16, 2010	2.36	2.60	2.31	2.43
2438	NASDAQ	CAMT	Tue, Jun 15, 2010	2.41	2.44	2.37	2.44
2437	NASDAQ	CAMT	Mon, Jun 14, 2010	2.40	2.42	2.31	2.39
2436	NASDAQ	CAMT	Fri, Jun 11, 2010	2.36	2.36	2.14	2.33
2435	NASDAQ	CAMT	Thu, Jun 10, 2010	2.40	2.41	2.31	2.35
2434	NASDAQ	CAMT	Wed, Jun 9, 2010	2.36	2.55	2.31	2.31
2433	NASDAQ	CAMT	Tue, Jun 8, 2010	2.29	2.39	2.20	2.30
2432	NASDAQ	CAMT	Mon, Jun 7, 2010	2.36	2.36	2.24	2.33
2431	NASDAQ	CAMT	Fri, Jun 4, 2010	2.50	2.50	2.36	2.42
2430	NASDAQ	CAMT	Thu, Jun 3, 2010	2.50	2.53	2.50	2.52
2429	NASDAQ	CAMT	Wed, Jun 2, 2010	2.46	2.57	2.46	2.56
2428	NASDAQ	CAMT	Tue, Jun 1, 2010	2.64	2.64	2.47	2.48
2427	NASDAQ	CAMT	Fri, May 28, 2010	2.67	2.71	2.57	2.61
2426	NASDAQ	CAMT	Thu, May 27, 2010	2.52	2.62	2.52	2.58
2425	NASDAQ	CAMT	Wed, May 26, 2010	2.52	2.54	2.44	2.45
2424	NASDAQ	CAMT	Tue, May 25, 2010	2.52	2.54	2.40	2.46
2423	NASDAQ	CAMT	Mon, May 24, 2010	2.66	2.67	2.51	2.57
2422	NASDAQ	CAMT	Fri, May 21, 2010	2.65	2.77	2.60	2.71
2421	NASDAQ	CAMT	Thu, May 20, 2010	2.71	2.75	2.64	2.65
2420	NASDAQ	CAMT	Wed, May 19, 2010	2.93	2.93	2.85	2.92
2419	NASDAQ	CAMT	Tue, May 18, 2010	3.02	3.05	2.97	2.98
2418	NASDAQ	CAMT	Mon, May 17, 2010	3.07	3.09	2.95	3.03
2417	NASDAQ	CAMT	Fri, May 14, 2010	3.10	3.28	3.08	3.18
2416	NASDAQ	CAMT	Thu, May 13, 2010	3.17	3.30	3.10	3.16
2415	NASDAQ	CAMT	Wed, May 12, 2010	3.34	3.35	3.01	3.22
2414	NASDAQ	CAMT	Tue, May 11, 2010	3.24	3.30	3.21	3.28
2413	NASDAQ	CAMT	Mon, May 10, 2010	3.24	3.27	3.12	3.25
2412	NASDAQ	CAMT	Fri, May 7, 2010	2.86	3.00	2.78	3.00
2411	NASDAQ	CAMT	Thu, May 6, 2010	2.88	2.95	2.64	2.94
2410	NASDAQ	CAMT	Wed, May 5, 2010	2.84	2.98	2.80	2.94
2409	NASDAQ	CAMT	Tue, May 4, 2010	3.00	3.04	2.93	2.95
2408	NASDAQ	CAMT	Mon, May 3, 2010	3.03	3.15	3.00	3.06
2407	NASDAQ	CAMT	Fri, Apr 30, 2010	3.06	3.12	3.01	3.04
2406	NASDAQ	CAMT	Thu, Apr 29, 2010	3.25	3.25	3.03	3.10
2405	NASDAQ	CAMT	Wed, Apr 28, 2010	3.20	3.20	3.04	3.04
2404	NASDAQ	CAMT	Tue, Apr 27, 2010	3.09	3.24	3.09	3.10
2403	NASDAQ	CAMT	Mon, Apr 26, 2010	3.06	3.14	3.06	3.10
2402	NASDAQ	CAMT	Fri, Apr 23, 2010	3.12	3.19	3.06	3.06
2401	NASDAQ	CAMT	Thu, Apr 22, 2010	3.12	3.18	3.10	3.18
2400	NASDAQ	CAMT	Wed, Apr 21, 2010	3.13	3.16	3.06	3.16
2399	NASDAQ	CAMT	Tue, Apr 20, 2010	3.10	3.25	3.08	3.17
2398	NASDAQ	CAMT	Mon, Apr 19, 2010	3.17	3.18	3.07	3.11
2397	NASDAQ	CAMT	Fri, Apr 16, 2010	3.26	3.29	3.12	3.22
2396	NASDAQ	CAMT	Thu, Apr 15, 2010	3.35	3.35	3.26	3.29
2395	NASDAQ	CAMT	Wed, Apr 14, 2010	3.25	3.35	3.06	3.30
2394	NASDAQ	CAMT	Tue, Apr 13, 2010	3.20	3.25	3.18	3.20
2393	NASDAQ	CAMT	Mon, Apr 12, 2010	3.01	3.30	2.87	3.17
2392	NASDAQ	CAMT	Fri, Apr 9, 2010	3.07	3.07	2.99	3.03
2391	NASDAQ	CAMT	Thu, Apr 8, 2010	3.00	3.05	3.00	3.04
2390	NASDAQ	CAMT	Wed, Apr 7, 2010	2.99	3.04	2.91	3.02
2389	NASDAQ	CAMT	Tue, Apr 6, 2010	2.99	3.07	2.99	3.04
2388	NASDAQ	CAMT	Mon, Apr 5, 2010	2.99	3.04	2.98	3.02
2387	NASDAQ	CAMT	Thu, Apr 1, 2010	3.03	3.10	3.01	3.01
2386	NASDAQ	CAMT	Wed, Mar 31, 2010	3.09	3.09	3.03	3.04
2385	NASDAQ	CAMT	Tue, Mar 30, 2010	3.10	3.19	3.01	3.10
2384	NASDAQ	CAMT	Mon, Mar 29, 2010	3.09	3.21	3.05	3.12
2383	NASDAQ	CAMT	Fri, Mar 26, 2010	2.80	3.04	2.80	2.99
2382	NASDAQ	CAMT	Thu, Mar 25, 2010	2.79	3.07	2.72	2.92
2381	NASDAQ	CAMT	Wed, Mar 24, 2010	2.79	2.86	2.75	2.75
2380	NASDAQ	CAMT	Tue, Mar 23, 2010	2.66	2.93	2.63	2.79
2379	NASDAQ	CAMT	Mon, Mar 22, 2010	2.66	2.75	2.60	2.69
2378	NASDAQ	CAMT	Fri, Mar 19, 2010	2.77	2.84	2.72	2.80
2377	NASDAQ	CAMT	Thu, Mar 18, 2010	2.89	2.89	2.80	2.81
2376	NASDAQ	CAMT	Wed, Mar 17, 2010	2.86	2.95	2.85	2.91
2375	NASDAQ	CAMT	Tue, Mar 16, 2010	2.78	2.94	2.76	2.89
2374	NASDAQ	CAMT	Mon, Mar 15, 2010	2.76	2.84	2.73	2.82
2373	NASDAQ	CAMT	Fri, Mar 12, 2010	2.81	2.93	2.75	2.84
2372	NASDAQ	CAMT	Thu, Mar 11, 2010	2.69	2.86	2.67	2.84
2371	NASDAQ	CAMT	Wed, Mar 10, 2010	2.64	2.90	2.62	2.67
2370	NASDAQ	CAMT	Tue, Mar 9, 2010	2.77	2.77	2.63	2.63
2369	NASDAQ	CAMT	Mon, Mar 8, 2010	3.00	3.00	2.77	2.83
2368	NASDAQ	CAMT	Fri, Mar 5, 2010	3.02	3.05	3.00	3.04
2367	NASDAQ	CAMT	Thu, Mar 4, 2010	3.05	3.07	3.01	3.03
2366	NASDAQ	CAMT	Wed, Mar 3, 2010	3.15	3.17	3.07	3.08
2365	NASDAQ	CAMT	Tue, Mar 2, 2010	3.48	3.48	3.17	3.23
2364	NASDAQ	CAMT	Mon, Mar 1, 2010	3.10	3.20	3.07	3.18
2363	NASDAQ	CAMT	Fri, Feb 26, 2010	2.95	3.03	2.87	2.98
2362	NASDAQ	CAMT	Thu, Feb 25, 2010	2.93	2.93	2.81	2.93
2361	NASDAQ	CAMT	Wed, Feb 24, 2010	2.71	2.90	2.71	2.85
2360	NASDAQ	CAMT	Tue, Feb 23, 2010	2.82	2.83	2.68	2.74
2359	NASDAQ	CAMT	Mon, Feb 22, 2010	2.80	2.95	2.74	2.82
2358	NASDAQ	CAMT	Fri, Feb 19, 2010	2.56	2.77	2.55	2.71
2357	NASDAQ	CAMT	Thu, Feb 18, 2010	2.62	2.70	2.59	2.60
2356	NASDAQ	CAMT	Wed, Feb 17, 2010	2.59	2.65	2.45	2.59
2355	NASDAQ	CAMT	Tue, Feb 16, 2010	2.64	2.65	2.56	2.63
2354	NASDAQ	CAMT	Fri, Feb 12, 2010	2.48	2.60	2.44	2.57
2353	NASDAQ	CAMT	Thu, Feb 11, 2010	2.48	2.57	2.48	2.54
2352	NASDAQ	CAMT	Wed, Feb 10, 2010	2.48	2.56	2.41	2.55
2351	NASDAQ	CAMT	Tue, Feb 9, 2010	2.59	2.61	2.41	2.55
2350	NASDAQ	CAMT	Mon, Feb 8, 2010	2.53	2.58	2.45	2.49
2349	NASDAQ	CAMT	Fri, Feb 5, 2010	2.51	2.55	2.44	2.44
2348	NASDAQ	CAMT	Thu, Feb 4, 2010	2.66	2.66	2.45	2.45
2347	NASDAQ	CAMT	Wed, Feb 3, 2010	2.59	2.71	2.52	2.56
2346	NASDAQ	CAMT	Tue, Feb 2, 2010	2.50	2.61	2.44	2.57
2345	NASDAQ	CAMT	Mon, Feb 1, 2010	2.48	2.48	2.40	2.43
2344	NASDAQ	CAMT	Fri, Jan 29, 2010	2.45	2.47	2.41	2.41
2343	NASDAQ	CAMT	Thu, Jan 28, 2010	2.47	2.47	2.42	2.45
2342	NASDAQ	CAMT	Wed, Jan 27, 2010	2.45	2.47	2.41	2.43
2341	NASDAQ	CAMT	Tue, Jan 26, 2010	2.38	2.49	2.37	2.43
2340	NASDAQ	CAMT	Mon, Jan 25, 2010	2.21	2.34	2.21	2.26
2339	NASDAQ	CAMT	Fri, Jan 22, 2010	2.29	2.32	2.21	2.21
2338	NASDAQ	CAMT	Thu, Jan 21, 2010	2.32	2.37	2.15	2.35
2337	NASDAQ	CAMT	Wed, Jan 20, 2010	2.35	2.39	2.33	2.37
2336	NASDAQ	CAMT	Tue, Jan 19, 2010	2.17	2.35	2.17	2.33
2335	NASDAQ	CAMT	Fri, Jan 15, 2010	2.27	2.29	2.16	2.25
2334	NASDAQ	CAMT	Thu, Jan 14, 2010	2.30	2.37	2.26	2.27
2333	NASDAQ	CAMT	Wed, Jan 13, 2010	2.36	2.40	2.26	2.35
2332	NASDAQ	CAMT	Tue, Jan 12, 2010	2.41	2.45	2.36	2.40
2331	NASDAQ	CAMT	Mon, Jan 11, 2010	2.56	2.63	2.44	2.50
2330	NASDAQ	CAMT	Fri, Jan 8, 2010	2.61	2.65	2.23	2.50
2329	NASDAQ	CAMT	Thu, Jan 7, 2010	2.66	2.71	2.45	2.50
2328	NASDAQ	CAMT	Wed, Jan 6, 2010	2.90	2.92	2.66	2.71
2327	NASDAQ	CAMT	Tue, Jan 5, 2010	2.76	2.86	2.63	2.77
2326	NASDAQ	CAMT	Mon, Jan 4, 2010	2.54	2.76	2.54	2.69
2325	NASDAQ	CAMT	Thu, Dec 31, 2009	2.50	2.90	2.47	2.50
2324	NASDAQ	CAMT	Wed, Dec 30, 2009	2.31	2.44	2.28	2.40
2323	NASDAQ	CAMT	Tue, Dec 29, 2009	2.41	2.41	2.16	2.21
2322	NASDAQ	CAMT	Mon, Dec 28, 2009	2.58	2.58	2.05	2.34
2321	NASDAQ	CAMT	Thu, Dec 24, 2009	2.38	2.61	2.37	2.56
2320	NASDAQ	CAMT	Wed, Dec 23, 2009	1.95	2.35	1.90	2.04
2319	NASDAQ	CAMT	Tue, Dec 22, 2009	1.69	1.85	1.64	1.80
2318	NASDAQ	CAMT	Mon, Dec 21, 2009	1.45	1.55	1.45	1.55
2317	NASDAQ	CAMT	Fri, Dec 18, 2009	1.50	1.50	1.37	1.45
2316	NASDAQ	CAMT	Thu, Dec 17, 2009	1.40	1.45	1.40	1.45
2315	NASDAQ	CAMT	Wed, Dec 16, 2009	1.44	1.50	1.40	1.50
2314	NASDAQ	CAMT	Tue, Dec 15, 2009	1.31	1.41	1.31	1.40
2313	NASDAQ	CAMT	Mon, Dec 14, 2009	1.40	1.44	1.36	1.41
2312	NASDAQ	CAMT	Fri, Dec 11, 2009	1.34	1.40	1.34	1.40
2311	NASDAQ	CAMT	Thu, Dec 10, 2009	1.36	1.36	1.36	1.36
2310	NASDAQ	CAMT	Wed, Dec 9, 2009	1.40	1.45	1.32	1.43
2309	NASDAQ	CAMT	Tue, Dec 8, 2009	1.49	1.49	1.34	1.39
2308	NASDAQ	CAMT	Mon, Dec 7, 2009	1.34	1.47	1.34	1.45
2307	NASDAQ	CAMT	Fri, Dec 4, 2009	1.30	1.31	1.29	1.29
2306	NASDAQ	CAMT	Thu, Dec 3, 2009	1.10	1.38	1.10	1.30
2305	NASDAQ	CAMT	Wed, Dec 2, 2009	1.37	1.38	1.30	1.30
2304	NASDAQ	CAMT	Tue, Dec 1, 2009	1.25	1.39	1.21	1.39
2303	NASDAQ	CAMT	Mon, Nov 30, 2009	1.28	1.32	1.25	1.32
2302	NASDAQ	CAMT	Fri, Nov 27, 2009	1.28	1.30	1.25	1.30
2301	NASDAQ	CAMT	Wed, Nov 25, 2009	1.34	1.34	1.34	1.34
2300	NASDAQ	CAMT	Tue, Nov 24, 2009	1.35	1.35	1.35	1.35
2299	NASDAQ	CAMT	Mon, Nov 23, 2009	1.32	1.34	1.27	1.34
2298	NASDAQ	CAMT	Fri, Nov 20, 2009	1.34	1.39	1.31	1.35
2297	NASDAQ	CAMT	Thu, Nov 19, 2009	1.35	1.40	1.35	1.39
2296	NASDAQ	CAMT	Wed, Nov 18, 2009	1.39	1.39	1.35	1.35
2295	NASDAQ	CAMT	Tue, Nov 17, 2009	1.40	1.44	1.35	1.35
2294	NASDAQ	CAMT	Mon, Nov 16, 2009	1.31	1.44	1.31	1.40
2293	NASDAQ	CAMT	Fri, Nov 13, 2009	1.37	1.37	1.37	1.37
2292	NASDAQ	CAMT	Thu, Nov 12, 2009	1.28	1.34	1.26	1.34
2291	NASDAQ	CAMT	Wed, Nov 11, 2009	1.34	1.34	1.24	1.25
2290	NASDAQ	CAMT	Tue, Nov 10, 2009	1.25	1.34	1.25	1.34
2289	NASDAQ	CAMT	Mon, Nov 9, 2009	1.32	1.32	1.31	1.31
2288	NASDAQ	CAMT	Fri, Nov 6, 2009	1.22	1.38	1.22	1.38
2287	NASDAQ	CAMT	Thu, Nov 5, 2009	1.39	1.39	1.24	1.24
2286	NASDAQ	CAMT	Tue, Nov 3, 2009	1.35	1.39	1.35	1.39
2285	NASDAQ	CAMT	Mon, Nov 2, 2009	1.23	1.40	1.22	1.27
2284	NASDAQ	CAMT	Fri, Oct 30, 2009	1.26	1.37	1.21	1.25
2283	NASDAQ	CAMT	Thu, Oct 29, 2009	1.35	1.35	1.32	1.32
2282	NASDAQ	CAMT	Wed, Oct 28, 2009	1.40	1.41	1.25	1.30
2281	NASDAQ	CAMT	Tue, Oct 27, 2009	1.36	1.40	1.35	1.40
2280	NASDAQ	CAMT	Mon, Oct 26, 2009	1.43	1.50	1.35	1.39
2279	NASDAQ	CAMT	Fri, Oct 23, 2009	1.55	1.55	1.43	1.43
2278	NASDAQ	CAMT	Thu, Oct 22, 2009	1.40	1.54	1.38	1.54
2277	NASDAQ	CAMT	Wed, Oct 21, 2009	1.54	1.54	1.47	1.47
2276	NASDAQ	CAMT	Tue, Oct 20, 2009	1.50	1.55	1.43	1.43
2275	NASDAQ	CAMT	Mon, Oct 19, 2009	1.42	1.57	1.40	1.55
2274	NASDAQ	CAMT	Fri, Oct 16, 2009	1.43	1.43	1.40	1.41
2273	NASDAQ	CAMT	Thu, Oct 15, 2009	1.48	1.48	1.43	1.48
2272	NASDAQ	CAMT	Wed, Oct 14, 2009	1.47	1.48	1.40	1.43
2271	NASDAQ	CAMT	Tue, Oct 13, 2009	1.43	1.48	1.30	1.35
2270	NASDAQ	CAMT	Mon, Oct 12, 2009	1.22	1.40	1.18	1.40
2269	NASDAQ	CAMT	Fri, Oct 9, 2009	1.18	1.23	1.18	1.23
2268	NASDAQ	CAMT	Thu, Oct 8, 2009	1.20	1.23	1.20	1.23
2267	NASDAQ	CAMT	Wed, Oct 7, 2009	1.18	1.18	1.15	1.17
2266	NASDAQ	CAMT	Tue, Oct 6, 2009	1.24	1.24	1.13	1.13
2265	NASDAQ	CAMT	Mon, Oct 5, 2009	1.25	1.25	1.12	1.15
2264	NASDAQ	CAMT	Fri, Oct 2, 2009	1.02	1.10	1.02	1.10
2263	NASDAQ	CAMT	Thu, Oct 1, 2009	1.08	1.27	1.05	1.16
2262	NASDAQ	CAMT	Wed, Sep 30, 2009	1.02	1.08	1.02	1.03
2261	NASDAQ	CAMT	Tue, Sep 29, 2009	1.04	1.09	1.04	1.04
2260	NASDAQ	CAMT	Mon, Sep 28, 2009	1.03	1.03	1.01	1.03
2259	NASDAQ	CAMT	Fri, Sep 25, 2009	1.06	1.09	1.05	1.05
2258	NASDAQ	CAMT	Thu, Sep 24, 2009	1.00	1.10	1.00	1.03
2257	NASDAQ	CAMT	Wed, Sep 23, 2009	1.00	1.04	1.00	1.00
2256	NASDAQ	CAMT	Tue, Sep 22, 2009	1.04	1.05	1.03	1.04
2255	NASDAQ	CAMT	Mon, Sep 21, 2009	1.04	1.05	1.00	1.04
2254	NASDAQ	CAMT	Fri, Sep 18, 2009	1.01	1.04	1.00	1.04
2253	NASDAQ	CAMT	Thu, Sep 17, 2009	0.92	1.04	0.92	1.04
2252	NASDAQ	CAMT	Wed, Sep 16, 2009	0.90	1.00	0.90	0.99
2251	NASDAQ	CAMT	Tue, Sep 15, 2009	0.91	0.91	0.90	0.90
2250	NASDAQ	CAMT	Mon, Sep 14, 2009	0.91	0.92	0.90	0.92
2249	NASDAQ	CAMT	Fri, Sep 11, 2009	0.90	0.92	0.88	0.88
2248	NASDAQ	CAMT	Thu, Sep 10, 2009	0.94	0.94	0.87	0.90
2247	NASDAQ	CAMT	Wed, Sep 9, 2009	1.00	1.03	0.93	1.00
2246	NASDAQ	CAMT	Tue, Sep 8, 2009	1.01	1.03	1.00	1.01
2245	NASDAQ	CAMT	Fri, Sep 4, 2009	0.91	1.09	0.91	1.04
2244	NASDAQ	CAMT	Thu, Sep 3, 2009	1.00	1.00	1.00	1.00
2243	NASDAQ	CAMT	Wed, Sep 2, 2009	0.99	1.00	0.96	0.99
2242	NASDAQ	CAMT	Tue, Sep 1, 2009	0.99	1.01	0.94	0.97
2241	NASDAQ	CAMT	Mon, Aug 31, 2009	1.04	1.04	0.91	1.01
2240	NASDAQ	CAMT	Fri, Aug 28, 2009	1.05	1.24	1.05	1.07
2239	NASDAQ	CAMT	Thu, Aug 27, 2009	0.99	1.03	0.95	1.02
2238	NASDAQ	CAMT	Wed, Aug 26, 2009	0.87	0.95	0.87	0.95
2237	NASDAQ	CAMT	Tue, Aug 25, 2009	0.91	0.96	0.86	0.95
2236	NASDAQ	CAMT	Mon, Aug 24, 2009	0.96	0.96	0.95	0.95
2235	NASDAQ	CAMT	Fri, Aug 21, 2009	0.98	0.99	0.93	0.96
2234	NASDAQ	CAMT	Thu, Aug 20, 2009	0.97	0.97	0.97	0.97
2233	NASDAQ	CAMT	Wed, Aug 19, 2009	0.91	0.96	0.90	0.93
2232	NASDAQ	CAMT	Tue, Aug 18, 2009	0.87	0.92	0.87	0.91
2231	NASDAQ	CAMT	Mon, Aug 17, 2009	0.87	0.90	0.85	0.90
2230	NASDAQ	CAMT	Fri, Aug 14, 2009	0.86	0.93	0.83	0.89
2229	NASDAQ	CAMT	Thu, Aug 13, 2009	1.06	1.06	0.95	0.95
2228	NASDAQ	CAMT	Wed, Aug 12, 2009	1.05	1.11	1.05	1.06
2227	NASDAQ	CAMT	Tue, Aug 11, 2009	1.27	1.27	1.08	1.14
2226	NASDAQ	CAMT	Mon, Aug 10, 2009	1.26	1.28	1.15	1.27
2225	NASDAQ	CAMT	Fri, Aug 7, 2009	1.22	1.22	1.04	1.14
2224	NASDAQ	CAMT	Thu, Aug 6, 2009	1.15	1.23	1.15	1.17
2223	NASDAQ	CAMT	Wed, Aug 5, 2009	1.25	1.26	1.15	1.17
2222	NASDAQ	CAMT	Tue, Aug 4, 2009	1.18	1.30	1.18	1.24
2221	NASDAQ	CAMT	Mon, Aug 3, 2009	0.77	2.11	0.77	1.01
2220	NASDAQ	CAMT	Fri, Jul 31, 2009	0.77	0.77	0.76	0.76
2219	NASDAQ	CAMT	Thu, Jul 30, 2009	0.75	0.78	0.75	0.78
2218	NASDAQ	CAMT	Wed, Jul 29, 2009	0.71	0.78	0.71	0.78
2217	NASDAQ	CAMT	Tue, Jul 28, 2009	0.79	0.79	0.79	0.79
2216	NASDAQ	CAMT	Mon, Jul 27, 2009	0.78	0.78	0.74	0.78
2215	NASDAQ	CAMT	Fri, Jul 24, 2009	0.70	0.78	0.70	0.78
2214	NASDAQ	CAMT	Thu, Jul 23, 2009	0.75	0.77	0.71	0.74
2213	NASDAQ	CAMT	Wed, Jul 22, 2009	0.72	0.75	0.71	0.75
2212	NASDAQ	CAMT	Tue, Jul 21, 2009	0.71	0.75	0.71	0.73
2211	NASDAQ	CAMT	Mon, Jul 20, 2009	0.70	0.71	0.68	0.71
2210	NASDAQ	CAMT	Fri, Jul 17, 2009	0.68	0.70	0.67	0.69
2209	NASDAQ	CAMT	Thu, Jul 16, 2009	0.57	0.68	0.57	0.65
2208	NASDAQ	CAMT	Wed, Jul 15, 2009	0.52	0.58	0.52	0.55
2207	NASDAQ	CAMT	Tue, Jul 14, 2009	0.51	0.52	0.46	0.51
2206	NASDAQ	CAMT	Mon, Jul 13, 2009	0.53	0.54	0.53	0.53
2205	NASDAQ	CAMT	Fri, Jul 10, 2009	0.52	0.52	0.51	0.51
2204	NASDAQ	CAMT	Thu, Jul 9, 2009	0.46	0.53	0.46	0.53
2203	NASDAQ	CAMT	Wed, Jul 8, 2009	0.46	0.46	0.46	0.46
2202	NASDAQ	CAMT	Tue, Jul 7, 2009	0.50	0.50	0.48	0.48
2201	NASDAQ	CAMT	Thu, Jul 2, 2009	0.50	0.50	0.50	0.50
2200	NASDAQ	CAMT	Wed, Jul 1, 2009	0.52	0.52	0.52	0.52
2199	NASDAQ	CAMT	Tue, Jun 30, 2009	0.48	0.50	0.48	0.49
2198	NASDAQ	CAMT	Mon, Jun 29, 2009	0.50	0.53	0.48	0.48
2197	NASDAQ	CAMT	Fri, Jun 26, 2009	0.50	0.50	0.50	0.50
2196	NASDAQ	CAMT	Thu, Jun 25, 2009	0.49	0.49	0.49	0.49
2195	NASDAQ	CAMT	Wed, Jun 24, 2009	0.49	0.50	0.49	0.50
2194	NASDAQ	CAMT	Tue, Jun 23, 2009	0.49	0.49	0.48	0.48
2193	NASDAQ	CAMT	Mon, Jun 22, 2009	0.50	0.50	0.49	0.49
2192	NASDAQ	CAMT	Fri, Jun 19, 2009	0.48	0.50	0.47	0.47
2191	NASDAQ	CAMT	Thu, Jun 18, 2009	0.47	0.49	0.47	0.48
2190	NASDAQ	CAMT	Tue, Jun 16, 2009	0.49	0.49	0.47	0.47
2189	NASDAQ	CAMT	Mon, Jun 15, 2009	0.50	0.50	0.46	0.46
2188	NASDAQ	CAMT	Fri, Jun 12, 2009	0.52	0.52	0.48	0.48
2187	NASDAQ	CAMT	Thu, Jun 11, 2009	0.49	0.51	0.42	0.50
2186	NASDAQ	CAMT	Wed, Jun 10, 2009	0.52	0.52	0.49	0.51
2185	NASDAQ	CAMT	Tue, Jun 9, 2009	0.51	0.51	0.50	0.50
2184	NASDAQ	CAMT	Mon, Jun 8, 2009	0.52	0.52	0.51	0.52
2183	NASDAQ	CAMT	Fri, Jun 5, 2009	0.53	0.53	0.53	0.53
2182	NASDAQ	CAMT	Thu, Jun 4, 2009	0.51	0.54	0.51	0.53
2181	NASDAQ	CAMT	Wed, Jun 3, 2009	0.52	0.53	0.49	0.49
2180	NASDAQ	CAMT	Tue, Jun 2, 2009	0.51	0.51	0.51	0.51
2179	NASDAQ	CAMT	Mon, Jun 1, 2009	0.50	0.50	0.50	0.50
2178	NASDAQ	CAMT	Fri, May 29, 2009	0.48	0.49	0.45	0.49
2177	NASDAQ	CAMT	Thu, May 28, 2009	0.46	0.46	0.46	0.46
2176	NASDAQ	CAMT	Wed, May 27, 2009	0.48	0.49	0.41	0.46
2175	NASDAQ	CAMT	Tue, May 26, 2009	0.48	0.50	0.48	0.50
2174	NASDAQ	CAMT	Fri, May 22, 2009	0.49	0.56	0.49	0.56
2173	NASDAQ	CAMT	Thu, May 21, 2009	0.48	0.48	0.48	0.48
2172	NASDAQ	CAMT	Wed, May 20, 2009	0.57	0.57	0.44	0.46
2171	NASDAQ	CAMT	Tue, May 19, 2009	0.52	0.52	0.45	0.50
2170	NASDAQ	CAMT	Mon, May 18, 2009	0.53	0.55	0.53	0.55
2169	NASDAQ	CAMT	Fri, May 15, 2009	0.53	0.53	0.53	0.53
2168	NASDAQ	CAMT	Thu, May 14, 2009	0.53	0.53	0.53	0.53
2167	NASDAQ	CAMT	Wed, May 13, 2009	0.48	0.55	0.48	0.53
2166	NASDAQ	CAMT	Mon, May 11, 2009	0.64	0.64	0.64	0.64
2165	NASDAQ	CAMT	Fri, May 8, 2009	0.64	0.64	0.57	0.58
2164	NASDAQ	CAMT	Thu, May 7, 2009	0.50	0.54	0.49	0.49
2163	NASDAQ	CAMT	Mon, May 4, 2009	0.50	0.50	0.46	0.50
2162	NASDAQ	CAMT	Fri, May 1, 2009	0.51	0.51	0.50	0.51
2161	NASDAQ	CAMT	Thu, Apr 30, 2009	0.54	0.60	0.52	0.52
2160	NASDAQ	CAMT	Wed, Apr 29, 2009	0.54	0.54	0.49	0.49
2159	NASDAQ	CAMT	Tue, Apr 28, 2009	0.56	0.56	0.46	0.46
2158	NASDAQ	CAMT	Mon, Apr 27, 2009	0.45	0.45	0.45	0.45
2157	NASDAQ	CAMT	Fri, Apr 24, 2009	0.45	0.53	0.45	0.49
2156	NASDAQ	CAMT	Thu, Apr 23, 2009	0.45	0.49	0.45	0.49
2155	NASDAQ	CAMT	Wed, Apr 22, 2009	0.49	0.52	0.49	0.50
2154	NASDAQ	CAMT	Tue, Apr 21, 2009	0.45	0.46	0.45	0.46
2153	NASDAQ	CAMT	Mon, Apr 20, 2009	0.49	0.50	0.45	0.46
2152	NASDAQ	CAMT	Fri, Apr 17, 2009	0.51	0.51	0.45	0.48
2151	NASDAQ	CAMT	Thu, Apr 16, 2009	0.44	0.54	0.44	0.51
2150	NASDAQ	CAMT	Wed, Apr 15, 2009	0.43	0.44	0.41	0.42
2149	NASDAQ	CAMT	Tue, Apr 14, 2009	0.39	0.41	0.39	0.41
2148	NASDAQ	CAMT	Mon, Apr 13, 2009	0.37	0.42	0.37	0.42
2147	NASDAQ	CAMT	Thu, Apr 9, 2009	0.37	0.39	0.37	0.39
2146	NASDAQ	CAMT	Wed, Apr 8, 2009	0.37	0.38	0.37	0.37
2145	NASDAQ	CAMT	Tue, Apr 7, 2009	0.36	0.38	0.36	0.38
2144	NASDAQ	CAMT	Mon, Apr 6, 2009	0.36	0.38	0.35	0.38
2143	NASDAQ	CAMT	Fri, Apr 3, 2009	0.36	0.38	0.35	0.38
2142	NASDAQ	CAMT	Thu, Apr 2, 2009	0.37	0.37	0.36	0.36
2141	NASDAQ	CAMT	Wed, Apr 1, 2009	0.35	0.36	0.35	0.36
2140	NASDAQ	CAMT	Tue, Mar 31, 2009	0.34	0.35	0.33	0.35
2139	NASDAQ	CAMT	Mon, Mar 30, 2009	0.33	0.34	0.33	0.34
2138	NASDAQ	CAMT	Fri, Mar 27, 2009	0.35	0.36	0.35	0.35
2137	NASDAQ	CAMT	Thu, Mar 26, 2009	0.32	0.34	0.31	0.33
2136	NASDAQ	CAMT	Wed, Mar 25, 2009	0.33	0.33	0.29	0.32
2135	NASDAQ	CAMT	Mon, Mar 23, 2009	0.32	0.32	0.29	0.30
2134	NASDAQ	CAMT	Fri, Mar 20, 2009	0.27	0.32	0.27	0.30
2133	NASDAQ	CAMT	Thu, Mar 19, 2009	0.29	0.29	0.26	0.27
2132	NASDAQ	CAMT	Wed, Mar 18, 2009	0.31	0.31	0.29	0.29
2131	NASDAQ	CAMT	Tue, Mar 17, 2009	0.33	0.36	0.29	0.29
2130	NASDAQ	CAMT	Mon, Mar 16, 2009	0.31	0.33	0.30	0.33
2129	NASDAQ	CAMT	Fri, Mar 13, 2009	0.30	0.32	0.30	0.31
2128	NASDAQ	CAMT	Thu, Mar 12, 2009	0.31	0.31	0.26	0.26
2127	NASDAQ	CAMT	Wed, Mar 11, 2009	0.25	0.25	0.25	0.25
2126	NASDAQ	CAMT	Tue, Mar 10, 2009	0.29	0.29	0.25	0.27
2125	NASDAQ	CAMT	Mon, Mar 9, 2009	0.30	0.31	0.28	0.28
2124	NASDAQ	CAMT	Fri, Mar 6, 2009	0.30	0.30	0.21	0.28
2123	NASDAQ	CAMT	Thu, Mar 5, 2009	0.29	0.33	0.27	0.32
2122	NASDAQ	CAMT	Wed, Mar 4, 2009	0.32	0.39	0.32	0.36
2121	NASDAQ	CAMT	Tue, Mar 3, 2009	0.36	0.39	0.34	0.34
2120	NASDAQ	CAMT	Mon, Mar 2, 2009	0.39	0.39	0.38	0.38
2119	NASDAQ	CAMT	Thu, Feb 26, 2009	0.40	0.40	0.36	0.37
2118	NASDAQ	CAMT	Wed, Feb 25, 2009	0.44	0.49	0.35	0.39
2117	NASDAQ	CAMT	Tue, Feb 24, 2009	0.40	0.43	0.40	0.42
2116	NASDAQ	CAMT	Mon, Feb 23, 2009	0.40	0.40	0.40	0.40
2115	NASDAQ	CAMT	Fri, Feb 20, 2009	0.38	0.40	0.38	0.39
2114	NASDAQ	CAMT	Thu, Feb 19, 2009	0.36	0.37	0.36	0.37
2113	NASDAQ	CAMT	Wed, Feb 18, 2009	0.33	0.37	0.27	0.33
2112	NASDAQ	CAMT	Tue, Feb 17, 2009	0.39	0.39	0.34	0.34
2111	NASDAQ	CAMT	Fri, Feb 13, 2009	0.34	0.38	0.34	0.34
2110	NASDAQ	CAMT	Thu, Feb 12, 2009	0.36	0.36	0.36	0.36
2109	NASDAQ	CAMT	Wed, Feb 11, 2009	0.36	0.36	0.35	0.35
2108	NASDAQ	CAMT	Tue, Feb 10, 2009	0.36	0.36	0.36	0.36
2107	NASDAQ	CAMT	Mon, Feb 9, 2009	0.38	0.38	0.38	0.38
2106	NASDAQ	CAMT	Thu, Feb 5, 2009	0.37	0.38	0.35	0.38
2105	NASDAQ	CAMT	Tue, Feb 3, 2009	0.39	0.39	0.37	0.39
2104	NASDAQ	CAMT	Fri, Jan 30, 2009	0.38	0.38	0.38	0.38
2103	NASDAQ	CAMT	Thu, Jan 29, 2009	0.35	0.40	0.35	0.36
2102	NASDAQ	CAMT	Wed, Jan 28, 2009	0.34	0.39	0.34	0.39
2101	NASDAQ	CAMT	Tue, Jan 27, 2009	0.35	0.38	0.35	0.38
2100	NASDAQ	CAMT	Mon, Jan 26, 2009	0.31	0.40	0.31	0.35
2099	NASDAQ	CAMT	Fri, Jan 16, 2009	0.40	0.40	0.40	0.40
2098	NASDAQ	CAMT	Thu, Jan 15, 2009	0.42	0.42	0.42	0.42
2097	NASDAQ	CAMT	Wed, Jan 14, 2009	0.41	0.42	0.40	0.42
2096	NASDAQ	CAMT	Tue, Jan 13, 2009	0.40	0.43	0.40	0.43
2095	NASDAQ	CAMT	Mon, Jan 12, 2009	0.40	0.43	0.40	0.43
2094	NASDAQ	CAMT	Fri, Jan 9, 2009	0.42	0.43	0.42	0.42
2093	NASDAQ	CAMT	Thu, Jan 8, 2009	0.40	0.42	0.40	0.42
2092	NASDAQ	CAMT	Wed, Jan 7, 2009	0.40	0.42	0.40	0.42
2091	NASDAQ	CAMT	Tue, Jan 6, 2009	0.39	0.40	0.38	0.40
2090	NASDAQ	CAMT	Mon, Jan 5, 2009	0.35	0.38	0.35	0.38
2089	NASDAQ	CAMT	Fri, Jan 2, 2009	0.33	0.35	0.32	0.35
2088	NASDAQ	CAMT	Wed, Dec 31, 2008	0.39	0.39	0.31	0.35
2087	NASDAQ	CAMT	Tue, Dec 30, 2008	0.37	0.39	0.35	0.35
2086	NASDAQ	CAMT	Mon, Dec 29, 2008	0.35	0.37	0.35	0.36
2085	NASDAQ	CAMT	Fri, Dec 26, 2008	0.33	0.38	0.33	0.37
2084	NASDAQ	CAMT	Wed, Dec 24, 2008	0.36	0.38	0.35	0.38
2083	NASDAQ	CAMT	Tue, Dec 23, 2008	0.40	0.40	0.36	0.38
2082	NASDAQ	CAMT	Mon, Dec 22, 2008	0.44	0.44	0.40	0.43
2081	NASDAQ	CAMT	Fri, Dec 19, 2008	0.44	0.44	0.43	0.43
2080	NASDAQ	CAMT	Thu, Dec 18, 2008	0.44	0.44	0.43	0.43
2079	NASDAQ	CAMT	Wed, Dec 17, 2008	0.43	0.46	0.43	0.43
2078	NASDAQ	CAMT	Mon, Dec 15, 2008	0.41	0.41	0.40	0.40
2077	NASDAQ	CAMT	Fri, Dec 12, 2008	0.41	0.41	0.41	0.41
2076	NASDAQ	CAMT	Thu, Dec 11, 2008	0.42	0.42	0.41	0.41
2075	NASDAQ	CAMT	Wed, Dec 10, 2008	0.44	0.44	0.41	0.42
2074	NASDAQ	CAMT	Tue, Dec 9, 2008	0.46	0.47	0.46	0.47
2073	NASDAQ	CAMT	Mon, Dec 8, 2008	0.48	0.48	0.47	0.47
2072	NASDAQ	CAMT	Thu, Dec 4, 2008	0.40	0.47	0.40	0.47
2071	NASDAQ	CAMT	Wed, Dec 3, 2008	0.45	0.45	0.45	0.45
2070	NASDAQ	CAMT	Mon, Dec 1, 2008	0.42	0.44	0.42	0.44
2069	NASDAQ	CAMT	Fri, Nov 28, 2008	0.44	0.44	0.44	0.44
2068	NASDAQ	CAMT	Wed, Nov 26, 2008	0.42	0.42	0.41	0.41
2067	NASDAQ	CAMT	Tue, Nov 25, 2008	0.45	0.45	0.40	0.40
2066	NASDAQ	CAMT	Mon, Nov 24, 2008	0.41	0.44	0.40	0.44
2065	NASDAQ	CAMT	Fri, Nov 21, 2008	0.44	0.44	0.40	0.40
2064	NASDAQ	CAMT	Thu, Nov 20, 2008	0.41	0.45	0.41	0.45
2063	NASDAQ	CAMT	Tue, Nov 18, 2008	0.40	0.50	0.40	0.49
2062	NASDAQ	CAMT	Mon, Nov 17, 2008	0.54	0.54	0.50	0.50
2061	NASDAQ	CAMT	Fri, Nov 14, 2008	0.57	0.57	0.55	0.55
2060	NASDAQ	CAMT	Thu, Nov 13, 2008	0.55	0.57	0.55	0.57
2059	NASDAQ	CAMT	Wed, Nov 12, 2008	0.58	0.58	0.56	0.56
2058	NASDAQ	CAMT	Tue, Nov 11, 2008	0.60	0.66	0.60	0.66
2057	NASDAQ	CAMT	Mon, Nov 10, 2008	0.59	0.65	0.59	0.63
2056	NASDAQ	CAMT	Thu, Nov 6, 2008	0.63	0.64	0.63	0.64
2055	NASDAQ	CAMT	Wed, Nov 5, 2008	0.58	0.63	0.58	0.63
2054	NASDAQ	CAMT	Tue, Nov 4, 2008	0.58	0.64	0.56	0.61
2053	NASDAQ	CAMT	Mon, Nov 3, 2008	0.58	0.60	0.58	0.59
2052	NASDAQ	CAMT	Fri, Oct 31, 2008	0.62	0.65	0.60	0.64
2051	NASDAQ	CAMT	Thu, Oct 30, 2008	0.68	0.68	0.59	0.65
2050	NASDAQ	CAMT	Wed, Oct 29, 2008	0.71	0.71	0.65	0.67
2049	NASDAQ	CAMT	Mon, Oct 27, 2008	0.71	0.71	0.67	0.67
2048	NASDAQ	CAMT	Fri, Oct 24, 2008	0.70	0.74	0.68	0.68
2047	NASDAQ	CAMT	Thu, Oct 23, 2008	0.67	0.70	0.67	0.70
2046	NASDAQ	CAMT	Wed, Oct 22, 2008	0.76	0.76	0.67	0.68
2045	NASDAQ	CAMT	Tue, Oct 21, 2008	0.78	0.78	0.75	0.75
2044	NASDAQ	CAMT	Mon, Oct 20, 2008	0.75	0.76	0.71	0.72
2043	NASDAQ	CAMT	Fri, Oct 17, 2008	0.75	0.77	0.74	0.74
2042	NASDAQ	CAMT	Thu, Oct 16, 2008	0.75	0.80	0.73	0.75
2041	NASDAQ	CAMT	Wed, Oct 15, 2008	0.77	0.79	0.73	0.73
2040	NASDAQ	CAMT	Tue, Oct 14, 2008	0.81	0.81	0.76	0.79
2039	NASDAQ	CAMT	Mon, Oct 13, 2008	0.71	0.75	0.68	0.75
2038	NASDAQ	CAMT	Fri, Oct 10, 2008	0.80	0.84	0.67	0.76
2037	NASDAQ	CAMT	Thu, Oct 9, 2008	0.78	0.80	0.78	0.78
2036	NASDAQ	CAMT	Wed, Oct 8, 2008	0.86	0.87	0.82	0.82
2035	NASDAQ	CAMT	Tue, Oct 7, 2008	0.81	0.85	0.80	0.80
2034	NASDAQ	CAMT	Mon, Oct 6, 2008	0.80	0.82	0.78	0.78
2033	NASDAQ	CAMT	Fri, Oct 3, 2008	0.80	0.83	0.80	0.82
2032	NASDAQ	CAMT	Thu, Oct 2, 2008	0.82	0.82	0.80	0.81
2031	NASDAQ	CAMT	Wed, Oct 1, 2008	0.84	0.88	0.84	0.84
2030	NASDAQ	CAMT	Tue, Sep 30, 2008	0.84	0.87	0.84	0.84
2029	NASDAQ	CAMT	Mon, Sep 29, 2008	0.87	0.87	0.80	0.84
2028	NASDAQ	CAMT	Fri, Sep 26, 2008	0.85	0.88	0.84	0.88
2027	NASDAQ	CAMT	Thu, Sep 25, 2008	0.84	0.88	0.84	0.88
2026	NASDAQ	CAMT	Wed, Sep 24, 2008	0.86	0.89	0.84	0.88
2025	NASDAQ	CAMT	Tue, Sep 23, 2008	0.84	0.89	0.84	0.89
2024	NASDAQ	CAMT	Mon, Sep 22, 2008	0.83	0.87	0.83	0.87
2023	NASDAQ	CAMT	Fri, Sep 19, 2008	0.86	0.86	0.86	0.86
2022	NASDAQ	CAMT	Thu, Sep 18, 2008	0.80	0.87	0.80	0.80
2021	NASDAQ	CAMT	Wed, Sep 17, 2008	0.82	0.85	0.80	0.82
2020	NASDAQ	CAMT	Tue, Sep 16, 2008	0.83	0.88	0.82	0.86
2019	NASDAQ	CAMT	Mon, Sep 15, 2008	0.85	0.89	0.85	0.88
2018	NASDAQ	CAMT	Fri, Sep 12, 2008	0.86	0.91	0.85	0.89
2017	NASDAQ	CAMT	Thu, Sep 11, 2008	0.90	0.90	0.90	0.90
2016	NASDAQ	CAMT	Wed, Sep 10, 2008	0.90	0.93	0.90	0.90
2015	NASDAQ	CAMT	Tue, Sep 9, 2008	0.86	0.90	0.86	0.90
2014	NASDAQ	CAMT	Mon, Sep 8, 2008	0.87	0.97	0.85	0.86
2013	NASDAQ	CAMT	Fri, Sep 5, 2008	0.95	0.95	0.88	0.89
2012	NASDAQ	CAMT	Thu, Sep 4, 2008	0.92	0.92	0.90	0.91
2011	NASDAQ	CAMT	Wed, Sep 3, 2008	0.99	0.99	0.90	0.91
2010	NASDAQ	CAMT	Tue, Sep 2, 2008	0.90	0.94	0.88	0.88
2009	NASDAQ	CAMT	Fri, Aug 29, 2008	0.94	0.94	0.90	0.90
2008	NASDAQ	CAMT	Thu, Aug 28, 2008	0.87	0.92	0.87	0.92
2007	NASDAQ	CAMT	Wed, Aug 27, 2008	0.85	0.94	0.85	0.91
2006	NASDAQ	CAMT	Tue, Aug 26, 2008	0.91	0.91	0.89	0.89
2005	NASDAQ	CAMT	Mon, Aug 25, 2008	0.91	0.91	0.91	0.91
2004	NASDAQ	CAMT	Fri, Aug 22, 2008	0.91	0.93	0.91	0.93
2003	NASDAQ	CAMT	Thu, Aug 21, 2008	0.92	0.95	0.92	0.94
2002	NASDAQ	CAMT	Wed, Aug 20, 2008	0.90	0.91	0.90	0.91
2001	NASDAQ	CAMT	Tue, Aug 19, 2008	0.91	0.94	0.91	0.94
2000	NASDAQ	CAMT	Mon, Aug 18, 2008	0.97	0.97	0.90	0.91
1999	NASDAQ	CAMT	Fri, Aug 15, 2008	0.92	0.96	0.92	0.95
1998	NASDAQ	CAMT	Thu, Aug 14, 2008	0.91	0.91	0.90	0.91
1997	NASDAQ	CAMT	Wed, Aug 13, 2008	0.94	0.94	0.88	0.91
1996	NASDAQ	CAMT	Tue, Aug 12, 2008	0.94	0.96	0.85	0.92
1995	NASDAQ	CAMT	Mon, Aug 11, 2008	0.85	0.92	0.85	0.92
1994	NASDAQ	CAMT	Fri, Aug 8, 2008	0.85	0.89	0.84	0.84
1993	NASDAQ	CAMT	Thu, Aug 7, 2008	0.81	0.85	0.80	0.80
1992	NASDAQ	CAMT	Wed, Aug 6, 2008	0.80	0.85	0.80	0.84
1991	NASDAQ	CAMT	Tue, Aug 5, 2008	0.82	0.87	0.82	0.87
1990	NASDAQ	CAMT	Mon, Aug 4, 2008	0.81	0.86	0.79	0.86
1989	NASDAQ	CAMT	Fri, Aug 1, 2008	0.86	0.87	0.84	0.85
1988	NASDAQ	CAMT	Thu, Jul 31, 2008	0.83	0.84	0.82	0.83
1987	NASDAQ	CAMT	Wed, Jul 30, 2008	0.82	0.86	0.81	0.84
1986	NASDAQ	CAMT	Tue, Jul 29, 2008	0.80	0.82	0.80	0.81
1985	NASDAQ	CAMT	Mon, Jul 28, 2008	0.83	0.84	0.80	0.80
1984	NASDAQ	CAMT	Fri, Jul 25, 2008	0.85	0.85	0.84	0.85
1983	NASDAQ	CAMT	Thu, Jul 24, 2008	0.81	0.86	0.81	0.85
1982	NASDAQ	CAMT	Wed, Jul 23, 2008	0.80	0.85	0.80	0.83
1981	NASDAQ	CAMT	Tue, Jul 22, 2008	0.80	0.84	0.79	0.80
1980	NASDAQ	CAMT	Mon, Jul 21, 2008	0.89	0.89	0.77	0.78
1979	NASDAQ	CAMT	Fri, Jul 18, 2008	0.82	0.84	0.80	0.84
1978	NASDAQ	CAMT	Thu, Jul 17, 2008	0.87	0.87	0.81	0.82
1977	NASDAQ	CAMT	Wed, Jul 16, 2008	0.82	0.86	0.81	0.85
1976	NASDAQ	CAMT	Tue, Jul 15, 2008	0.83	0.85	0.83	0.85
1975	NASDAQ	CAMT	Mon, Jul 14, 2008	0.90	0.90	0.83	0.83
1974	NASDAQ	CAMT	Fri, Jul 11, 2008	0.84	0.89	0.84	0.89
1973	NASDAQ	CAMT	Thu, Jul 10, 2008	0.90	0.93	0.84	0.89
1972	NASDAQ	CAMT	Wed, Jul 9, 2008	0.98	0.98	0.91	0.96
1971	NASDAQ	CAMT	Tue, Jul 8, 2008	0.90	0.92	0.86	0.90
1970	NASDAQ	CAMT	Mon, Jul 7, 2008	0.98	0.98	0.88	0.91
1969	NASDAQ	CAMT	Thu, Jul 3, 2008	1.02	1.02	1.00	1.01
1968	NASDAQ	CAMT	Wed, Jul 2, 2008	1.06	1.06	1.02	1.02
1967	NASDAQ	CAMT	Tue, Jul 1, 2008	1.08	1.08	1.02	1.02
1966	NASDAQ	CAMT	Mon, Jun 30, 2008	1.08	1.10	1.01	1.02
1965	NASDAQ	CAMT	Fri, Jun 27, 2008	1.11	1.15	1.11	1.12
1964	NASDAQ	CAMT	Thu, Jun 26, 2008	1.13	1.17	1.08	1.15
1963	NASDAQ	CAMT	Wed, Jun 25, 2008	1.13	1.18	1.09	1.13
1962	NASDAQ	CAMT	Tue, Jun 24, 2008	1.11	1.14	1.11	1.12
1961	NASDAQ	CAMT	Mon, Jun 23, 2008	1.18	1.22	1.15	1.15
1960	NASDAQ	CAMT	Fri, Jun 20, 2008	1.18	1.26	1.18	1.22
1959	NASDAQ	CAMT	Thu, Jun 19, 2008	1.22	1.26	1.19	1.21
1958	NASDAQ	CAMT	Wed, Jun 18, 2008	1.22	1.25	1.20	1.21
1957	NASDAQ	CAMT	Tue, Jun 17, 2008	1.20	1.22	1.19	1.19
1956	NASDAQ	CAMT	Mon, Jun 16, 2008	1.25	1.28	1.24	1.24
1955	NASDAQ	CAMT	Fri, Jun 13, 2008	1.26	1.27	1.25	1.27
1954	NASDAQ	CAMT	Thu, Jun 12, 2008	1.27	1.29	1.27	1.28
1953	NASDAQ	CAMT	Wed, Jun 11, 2008	1.31	1.31	1.27	1.27
1952	NASDAQ	CAMT	Tue, Jun 10, 2008	1.31	1.34	1.26	1.29
1951	NASDAQ	CAMT	Mon, Jun 9, 2008	1.35	1.38	1.35	1.35
1950	NASDAQ	CAMT	Fri, Jun 6, 2008	1.37	1.37	1.35	1.35
1949	NASDAQ	CAMT	Thu, Jun 5, 2008	1.34	1.36	1.32	1.32
1948	NASDAQ	CAMT	Wed, Jun 4, 2008	1.26	1.36	1.25	1.33
1947	NASDAQ	CAMT	Tue, Jun 3, 2008	1.37	1.38	1.28	1.33
1946	NASDAQ	CAMT	Mon, Jun 2, 2008	1.39	1.39	1.35	1.39
1945	NASDAQ	CAMT	Fri, May 30, 2008	1.37	1.41	1.37	1.37
1944	NASDAQ	CAMT	Thu, May 29, 2008	1.37	1.40	1.34	1.35
1943	NASDAQ	CAMT	Wed, May 28, 2008	1.27	1.39	1.27	1.37
1942	NASDAQ	CAMT	Tue, May 27, 2008	1.25	1.30	1.25	1.29
1941	NASDAQ	CAMT	Fri, May 23, 2008	1.22	1.23	1.17	1.22
1940	NASDAQ	CAMT	Thu, May 22, 2008	1.28	1.30	1.23	1.23
1939	NASDAQ	CAMT	Wed, May 21, 2008	1.34	1.35	1.25	1.26
1938	NASDAQ	CAMT	Tue, May 20, 2008	1.42	1.43	1.32	1.32
1937	NASDAQ	CAMT	Mon, May 19, 2008	1.44	1.45	1.42	1.42
1936	NASDAQ	CAMT	Fri, May 16, 2008	1.47	1.48	1.45	1.45
1935	NASDAQ	CAMT	Thu, May 15, 2008	1.41	1.49	1.41	1.45
1934	NASDAQ	CAMT	Wed, May 14, 2008	1.35	1.47	1.31	1.45
1933	NASDAQ	CAMT	Tue, May 13, 2008	1.27	1.30	1.26	1.27
1932	NASDAQ	CAMT	Mon, May 12, 2008	1.26	1.30	1.25	1.28
1931	NASDAQ	CAMT	Fri, May 9, 2008	1.29	1.30	1.25	1.26
1930	NASDAQ	CAMT	Thu, May 8, 2008	1.26	1.28	1.26	1.28
1929	NASDAQ	CAMT	Wed, May 7, 2008	1.28	1.30	1.26	1.26
1928	NASDAQ	CAMT	Tue, May 6, 2008	1.30	1.30	1.26	1.28
1927	NASDAQ	CAMT	Mon, May 5, 2008	1.27	1.29	1.23	1.26
1926	NASDAQ	CAMT	Fri, May 2, 2008	1.27	1.30	1.27	1.28
1925	NASDAQ	CAMT	Thu, May 1, 2008	1.27	1.29	1.25	1.27
1924	NASDAQ	CAMT	Wed, Apr 30, 2008	1.25	1.31	1.23	1.26
1923	NASDAQ	CAMT	Tue, Apr 29, 2008	1.24	1.24	1.22	1.23
1922	NASDAQ	CAMT	Mon, Apr 28, 2008	1.28	1.29	1.23	1.24
1921	NASDAQ	CAMT	Fri, Apr 25, 2008	1.30	1.32	1.25	1.28
1920	NASDAQ	CAMT	Thu, Apr 24, 2008	1.32	1.33	1.28	1.28
1919	NASDAQ	CAMT	Wed, Apr 23, 2008	1.38	1.38	1.27	1.27
1918	NASDAQ	CAMT	Tue, Apr 22, 2008	1.27	1.30	1.27	1.29
1917	NASDAQ	CAMT	Mon, Apr 21, 2008	1.36	1.36	1.25	1.33
1916	NASDAQ	CAMT	Fri, Apr 18, 2008	1.23	1.29	1.23	1.25
1915	NASDAQ	CAMT	Thu, Apr 17, 2008	1.23	1.28	1.23	1.25
1914	NASDAQ	CAMT	Wed, Apr 16, 2008	1.21	1.28	1.19	1.21
1913	NASDAQ	CAMT	Tue, Apr 15, 2008	1.30	1.30	1.15	1.16
1912	NASDAQ	CAMT	Mon, Apr 14, 2008	1.26	1.28	1.25	1.27
1911	NASDAQ	CAMT	Fri, Apr 11, 2008	1.25	1.30	1.20	1.25
1910	NASDAQ	CAMT	Thu, Apr 10, 2008	1.22	1.27	1.20	1.20
1909	NASDAQ	CAMT	Wed, Apr 9, 2008	1.28	1.28	1.19	1.19
1908	NASDAQ	CAMT	Tue, Apr 8, 2008	1.27	1.29	1.25	1.25
1907	NASDAQ	CAMT	Mon, Apr 7, 2008	1.30	1.34	1.25	1.30
1906	NASDAQ	CAMT	Fri, Apr 4, 2008	1.36	1.36	1.31	1.33
1905	NASDAQ	CAMT	Thu, Apr 3, 2008	1.31	1.34	1.30	1.34
1904	NASDAQ	CAMT	Wed, Apr 2, 2008	1.32	1.35	1.32	1.35
1903	NASDAQ	CAMT	Tue, Apr 1, 2008	1.32	1.35	1.31	1.32
1902	NASDAQ	CAMT	Mon, Mar 31, 2008	1.25	1.33	1.25	1.28
1901	NASDAQ	CAMT	Fri, Mar 28, 2008	1.26	1.30	1.23	1.23
1900	NASDAQ	CAMT	Thu, Mar 27, 2008	1.26	1.29	1.25	1.25
1899	NASDAQ	CAMT	Wed, Mar 26, 2008	1.33	1.34	1.27	1.30
1898	NASDAQ	CAMT	Tue, Mar 25, 2008	1.31	1.47	1.29	1.29
1897	NASDAQ	CAMT	Mon, Mar 24, 2008	1.25	1.34	1.23	1.28
1896	NASDAQ	CAMT	Thu, Mar 20, 2008	1.25	1.36	1.23	1.25
1895	NASDAQ	CAMT	Wed, Mar 19, 2008	1.16	1.59	1.16	1.26
1894	NASDAQ	CAMT	Tue, Mar 18, 2008	1.10	1.15	1.01	1.09
1893	NASDAQ	CAMT	Mon, Mar 17, 2008	1.23	1.30	1.10	1.16
1892	NASDAQ	CAMT	Fri, Mar 14, 2008	1.32	1.33	1.23	1.33
1891	NASDAQ	CAMT	Thu, Mar 13, 2008	1.34	1.36	1.31	1.36
1890	NASDAQ	CAMT	Wed, Mar 12, 2008	1.36	1.36	1.32	1.34
1889	NASDAQ	CAMT	Tue, Mar 11, 2008	1.37	1.40	1.31	1.39
1888	NASDAQ	CAMT	Mon, Mar 10, 2008	1.46	1.46	1.36	1.39
1887	NASDAQ	CAMT	Fri, Mar 7, 2008	1.46	1.47	1.43	1.44
1886	NASDAQ	CAMT	Thu, Mar 6, 2008	1.50	1.50	1.42	1.44
1885	NASDAQ	CAMT	Wed, Mar 5, 2008	1.41	1.44	1.40	1.44
1884	NASDAQ	CAMT	Tue, Mar 4, 2008	1.49	1.49	1.43	1.43
1883	NASDAQ	CAMT	Mon, Mar 3, 2008	1.40	1.41	1.38	1.39
1882	NASDAQ	CAMT	Fri, Feb 29, 2008	1.40	1.41	1.39	1.41
1881	NASDAQ	CAMT	Thu, Feb 28, 2008	1.39	1.42	1.39	1.39
1880	NASDAQ	CAMT	Wed, Feb 27, 2008	1.41	1.44	1.40	1.43
1879	NASDAQ	CAMT	Tue, Feb 26, 2008	1.45	1.46	1.41	1.44
1878	NASDAQ	CAMT	Mon, Feb 25, 2008	1.42	1.48	1.38	1.42
1877	NASDAQ	CAMT	Fri, Feb 22, 2008	1.43	1.45	1.41	1.44
1876	NASDAQ	CAMT	Thu, Feb 21, 2008	1.48	1.49	1.41	1.45
1875	NASDAQ	CAMT	Wed, Feb 20, 2008	1.53	1.56	1.34	1.37
1874	NASDAQ	CAMT	Tue, Feb 19, 2008	1.42	1.45	1.41	1.44
1873	NASDAQ	CAMT	Fri, Feb 15, 2008	1.38	1.47	1.38	1.47
1872	NASDAQ	CAMT	Thu, Feb 14, 2008	1.40	1.42	1.37	1.40
1871	NASDAQ	CAMT	Wed, Feb 13, 2008	1.40	1.45	1.38	1.40
1870	NASDAQ	CAMT	Tue, Feb 12, 2008	1.44	1.44	1.39	1.40
1869	NASDAQ	CAMT	Mon, Feb 11, 2008	1.45	1.45	1.43	1.45
1868	NASDAQ	CAMT	Fri, Feb 8, 2008	1.41	1.46	1.41	1.44
1867	NASDAQ	CAMT	Thu, Feb 7, 2008	1.42	1.50	1.42	1.43
1866	NASDAQ	CAMT	Wed, Feb 6, 2008	1.45	1.48	1.41	1.42
1865	NASDAQ	CAMT	Tue, Feb 5, 2008	1.45	1.51	1.45	1.45
1864	NASDAQ	CAMT	Mon, Feb 4, 2008	1.45	1.53	1.45	1.46
1863	NASDAQ	CAMT	Fri, Feb 1, 2008	1.41	1.50	1.41	1.48
1862	NASDAQ	CAMT	Thu, Jan 31, 2008	1.43	1.43	1.37	1.40
1861	NASDAQ	CAMT	Wed, Jan 30, 2008	1.42	1.43	1.40	1.43
1860	NASDAQ	CAMT	Tue, Jan 29, 2008	1.49	1.51	1.37	1.40
1859	NASDAQ	CAMT	Mon, Jan 28, 2008	1.45	1.50	1.45	1.49
1858	NASDAQ	CAMT	Fri, Jan 25, 2008	1.50	1.50	1.45	1.49
1857	NASDAQ	CAMT	Thu, Jan 24, 2008	1.47	1.48	1.41	1.45
1856	NASDAQ	CAMT	Wed, Jan 23, 2008	1.46	1.50	1.41	1.48
1855	NASDAQ	CAMT	Tue, Jan 22, 2008	1.46	1.52	1.46	1.48
1854	NASDAQ	CAMT	Fri, Jan 18, 2008	1.52	1.57	1.52	1.53
1853	NASDAQ	CAMT	Thu, Jan 17, 2008	1.58	1.67	1.49	1.49
1852	NASDAQ	CAMT	Wed, Jan 16, 2008	1.60	1.60	1.53	1.59
1851	NASDAQ	CAMT	Tue, Jan 15, 2008	1.66	1.66	1.60	1.60
1850	NASDAQ	CAMT	Mon, Jan 14, 2008	1.70	1.75	1.65	1.65
1849	NASDAQ	CAMT	Fri, Jan 11, 2008	1.74	1.75	1.65	1.67
1848	NASDAQ	CAMT	Thu, Jan 10, 2008	1.69	1.78	1.69	1.75
1847	NASDAQ	CAMT	Wed, Jan 9, 2008	1.74	1.78	1.70	1.73
1846	NASDAQ	CAMT	Tue, Jan 8, 2008	1.67	1.76	1.67	1.74
1845	NASDAQ	CAMT	Mon, Jan 7, 2008	1.76	1.79	1.68	1.68
1844	NASDAQ	CAMT	Fri, Jan 4, 2008	1.74	1.75	1.71	1.74
1843	NASDAQ	CAMT	Thu, Jan 3, 2008	1.74	1.81	1.74	1.75
1842	NASDAQ	CAMT	Wed, Jan 2, 2008	1.69	1.74	1.69	1.70
1841	NASDAQ	CAMT	Mon, Dec 31, 2007	1.82	1.83	1.70	1.72
1840	NASDAQ	CAMT	Fri, Dec 28, 2007	1.81	1.88	1.77	1.86
1839	NASDAQ	CAMT	Thu, Dec 27, 2007	1.90	1.95	1.77	1.88
1838	NASDAQ	CAMT	Wed, Dec 26, 2007	1.96	1.98	1.81	1.94
1837	NASDAQ	CAMT	Mon, Dec 24, 2007	2.00	2.04	1.95	2.00
1836	NASDAQ	CAMT	Fri, Dec 21, 2007	1.95	2.04	1.95	2.02
1835	NASDAQ	CAMT	Thu, Dec 20, 2007	1.98	2.01	1.93	1.98
1834	NASDAQ	CAMT	Wed, Dec 19, 2007	1.98	1.98	1.97	1.98
1833	NASDAQ	CAMT	Tue, Dec 18, 2007	2.01	2.03	1.96	1.98
1832	NASDAQ	CAMT	Mon, Dec 17, 2007	2.06	2.08	1.98	1.98
1831	NASDAQ	CAMT	Fri, Dec 14, 2007	2.13	2.13	2.06	2.09
1830	NASDAQ	CAMT	Thu, Dec 13, 2007	2.16	2.24	2.12	2.14
1829	NASDAQ	CAMT	Wed, Dec 12, 2007	2.26	2.28	2.12	2.21
1828	NASDAQ	CAMT	Tue, Dec 11, 2007	2.29	2.30	2.20	2.26
1827	NASDAQ	CAMT	Mon, Dec 10, 2007	2.34	2.34	2.29	2.29
1826	NASDAQ	CAMT	Fri, Dec 7, 2007	2.23	2.29	2.20	2.29
1825	NASDAQ	CAMT	Thu, Dec 6, 2007	2.41	2.41	2.21	2.30
1824	NASDAQ	CAMT	Wed, Dec 5, 2007	2.39	2.41	2.37	2.37
1823	NASDAQ	CAMT	Tue, Dec 4, 2007	2.40	2.47	2.37	2.37
1822	NASDAQ	CAMT	Mon, Dec 3, 2007	2.29	2.50	2.28	2.50
1821	NASDAQ	CAMT	Fri, Nov 30, 2007	2.21	2.26	2.21	2.25
1820	NASDAQ	CAMT	Thu, Nov 29, 2007	2.26	2.27	2.23	2.23
1819	NASDAQ	CAMT	Wed, Nov 28, 2007	2.30	2.30	2.26	2.26
1818	NASDAQ	CAMT	Tue, Nov 27, 2007	2.33	2.35	2.28	2.28
1817	NASDAQ	CAMT	Mon, Nov 26, 2007	2.45	2.45	2.27	2.28
1816	NASDAQ	CAMT	Fri, Nov 23, 2007	2.36	2.46	2.35	2.46
1815	NASDAQ	CAMT	Wed, Nov 21, 2007	2.41	2.41	2.26	2.33
1814	NASDAQ	CAMT	Tue, Nov 20, 2007	2.45	2.54	2.38	2.42
1813	NASDAQ	CAMT	Mon, Nov 19, 2007	2.66	2.66	2.44	2.48
1812	NASDAQ	CAMT	Fri, Nov 16, 2007	2.61	2.67	2.61	2.67
1811	NASDAQ	CAMT	Thu, Nov 15, 2007	2.73	2.74	2.60	2.60
1810	NASDAQ	CAMT	Wed, Nov 14, 2007	2.66	2.86	2.66	2.76
1809	NASDAQ	CAMT	Tue, Nov 13, 2007	2.64	2.65	2.56	2.58
1808	NASDAQ	CAMT	Mon, Nov 12, 2007	2.60	2.67	2.55	2.55
1807	NASDAQ	CAMT	Fri, Nov 9, 2007	2.57	2.65	2.55	2.63
1806	NASDAQ	CAMT	Thu, Nov 8, 2007	2.86	2.89	2.70	2.70
1805	NASDAQ	CAMT	Wed, Nov 7, 2007	2.96	2.96	2.79	2.86
1804	NASDAQ	CAMT	Tue, Nov 6, 2007	2.94	2.97	2.94	2.97
1803	NASDAQ	CAMT	Mon, Nov 5, 2007	2.94	2.98	2.94	2.94
1802	NASDAQ	CAMT	Fri, Nov 2, 2007	2.95	2.99	2.95	2.95
1801	NASDAQ	CAMT	Thu, Nov 1, 2007	2.98	3.00	2.95	3.00
1800	NASDAQ	CAMT	Wed, Oct 31, 2007	2.98	3.00	2.94	2.94
1799	NASDAQ	CAMT	Tue, Oct 30, 2007	2.86	3.00	2.86	2.98
1798	NASDAQ	CAMT	Mon, Oct 29, 2007	2.95	3.02	2.94	2.94
1797	NASDAQ	CAMT	Fri, Oct 26, 2007	2.98	3.02	2.98	2.99
1796	NASDAQ	CAMT	Thu, Oct 25, 2007	3.00	3.00	2.98	2.99
1795	NASDAQ	CAMT	Wed, Oct 24, 2007	3.04	3.04	3.00	3.00
1794	NASDAQ	CAMT	Tue, Oct 23, 2007	2.98	3.04	2.96	3.02
1793	NASDAQ	CAMT	Mon, Oct 22, 2007	3.04	3.05	2.96	3.02
1792	NASDAQ	CAMT	Fri, Oct 19, 2007	3.00	3.03	2.96	3.00
1791	NASDAQ	CAMT	Thu, Oct 18, 2007	2.95	3.01	2.94	2.96
1790	NASDAQ	CAMT	Wed, Oct 17, 2007	3.05	3.05	2.95	2.98
1789	NASDAQ	CAMT	Tue, Oct 16, 2007	3.00	3.04	2.95	2.99
1788	NASDAQ	CAMT	Mon, Oct 15, 2007	2.95	3.01	2.95	3.00
1787	NASDAQ	CAMT	Fri, Oct 12, 2007	3.00	3.04	2.96	3.02
1786	NASDAQ	CAMT	Thu, Oct 11, 2007	3.02	3.06	3.00	3.00
1785	NASDAQ	CAMT	Wed, Oct 10, 2007	3.05	3.05	2.99	3.01
1784	NASDAQ	CAMT	Tue, Oct 9, 2007	3.00	3.10	2.98	3.05
1783	NASDAQ	CAMT	Mon, Oct 8, 2007	3.04	3.07	2.96	3.02
1782	NASDAQ	CAMT	Fri, Oct 5, 2007	3.00	3.01	2.90	2.99
1781	NASDAQ	CAMT	Thu, Oct 4, 2007	3.06	3.10	3.05	3.05
1780	NASDAQ	CAMT	Wed, Oct 3, 2007	3.06	3.09	3.06	3.09
1779	NASDAQ	CAMT	Tue, Oct 2, 2007	3.04	3.10	3.04	3.10
1778	NASDAQ	CAMT	Mon, Oct 1, 2007	3.01	3.03	3.00	3.03
1777	NASDAQ	CAMT	Fri, Sep 28, 2007	2.95	2.99	2.94	2.98
1776	NASDAQ	CAMT	Thu, Sep 27, 2007	2.94	3.00	2.94	3.00
1775	NASDAQ	CAMT	Wed, Sep 26, 2007	2.95	2.99	2.94	2.96
1774	NASDAQ	CAMT	Tue, Sep 25, 2007	3.00	3.00	2.95	2.97
1773	NASDAQ	CAMT	Mon, Sep 24, 2007	3.03	3.03	3.00	3.00
1772	NASDAQ	CAMT	Fri, Sep 21, 2007	3.01	3.07	3.00	3.06
1771	NASDAQ	CAMT	Thu, Sep 20, 2007	2.98	3.05	2.97	3.03
1770	NASDAQ	CAMT	Wed, Sep 19, 2007	2.98	3.02	2.96	3.02
1769	NASDAQ	CAMT	Tue, Sep 18, 2007	2.94	2.98	2.86	2.98
1768	NASDAQ	CAMT	Mon, Sep 17, 2007	2.98	2.99	2.94	2.95
1767	NASDAQ	CAMT	Fri, Sep 14, 2007	2.99	3.04	2.94	2.98
1766	NASDAQ	CAMT	Thu, Sep 13, 2007	2.96	2.97	2.95	2.95
1765	NASDAQ	CAMT	Wed, Sep 12, 2007	2.97	2.98	2.96	2.97
1764	NASDAQ	CAMT	Tue, Sep 11, 2007	2.96	2.98	2.94	2.95
1763	NASDAQ	CAMT	Mon, Sep 10, 2007	3.00	3.00	2.94	2.99
1762	NASDAQ	CAMT	Fri, Sep 7, 2007	3.01	3.04	3.01	3.01
1761	NASDAQ	CAMT	Thu, Sep 6, 2007	3.02	3.04	3.02	3.02
1760	NASDAQ	CAMT	Wed, Sep 5, 2007	3.04	3.05	3.02	3.03
1759	NASDAQ	CAMT	Tue, Sep 4, 2007	3.07	3.07	3.03	3.04
1758	NASDAQ	CAMT	Fri, Aug 31, 2007	3.03	3.09	3.03	3.05
1757	NASDAQ	CAMT	Thu, Aug 30, 2007	3.05	3.08	3.00	3.00
1756	NASDAQ	CAMT	Wed, Aug 29, 2007	3.14	3.15	3.06	3.06
1755	NASDAQ	CAMT	Tue, Aug 28, 2007	3.09	3.09	3.09	3.09
1754	NASDAQ	CAMT	Mon, Aug 27, 2007	3.11	3.14	3.07	3.10
1753	NASDAQ	CAMT	Fri, Aug 24, 2007	3.08	3.11	3.05	3.05
1752	NASDAQ	CAMT	Thu, Aug 23, 2007	3.11	3.13	3.10	3.12
1751	NASDAQ	CAMT	Wed, Aug 22, 2007	3.06	3.11	3.06	3.11
1750	NASDAQ	CAMT	Tue, Aug 21, 2007	3.03	3.14	3.03	3.05
1749	NASDAQ	CAMT	Mon, Aug 20, 2007	3.04	3.07	3.00	3.00
1748	NASDAQ	CAMT	Fri, Aug 17, 2007	2.91	3.10	2.91	3.07
1747	NASDAQ	CAMT	Thu, Aug 16, 2007	3.08	3.08	2.94	2.99
1746	NASDAQ	CAMT	Wed, Aug 15, 2007	3.01	3.20	3.01	3.10
1745	NASDAQ	CAMT	Tue, Aug 14, 2007	3.04	3.08	2.97	3.01
1744	NASDAQ	CAMT	Mon, Aug 13, 2007	3.02	3.16	2.99	3.08
1743	NASDAQ	CAMT	Fri, Aug 10, 2007	2.90	2.96	2.90	2.95
1742	NASDAQ	CAMT	Thu, Aug 9, 2007	3.10	3.10	2.95	2.99
1741	NASDAQ	CAMT	Wed, Aug 8, 2007	2.93	3.02	2.88	2.98
1740	NASDAQ	CAMT	Tue, Aug 7, 2007	2.89	3.00	2.76	2.88
1739	NASDAQ	CAMT	Mon, Aug 6, 2007	3.01	3.10	2.80	2.89
1738	NASDAQ	CAMT	Fri, Aug 3, 2007	3.25	3.25	2.98	3.01
1737	NASDAQ	CAMT	Thu, Aug 2, 2007	3.28	3.29	3.23	3.25
1736	NASDAQ	CAMT	Wed, Aug 1, 2007	3.34	3.34	3.24	3.27
1735	NASDAQ	CAMT	Tue, Jul 31, 2007	3.35	3.47	3.35	3.39
1734	NASDAQ	CAMT	Mon, Jul 30, 2007	3.52	3.52	3.38	3.38
1733	NASDAQ	CAMT	Fri, Jul 27, 2007	3.59	3.59	3.51	3.55
1732	NASDAQ	CAMT	Thu, Jul 26, 2007	3.70	3.70	3.44	3.56
1731	NASDAQ	CAMT	Wed, Jul 25, 2007	3.75	3.89	3.60	3.79
1730	NASDAQ	CAMT	Tue, Jul 24, 2007	3.43	3.83	3.43	3.75
1729	NASDAQ	CAMT	Mon, Jul 23, 2007	3.50	3.50	3.38	3.38
1728	NASDAQ	CAMT	Fri, Jul 20, 2007	3.54	3.56	3.44	3.53
1727	NASDAQ	CAMT	Thu, Jul 19, 2007	3.49	3.57	3.38	3.57
1726	NASDAQ	CAMT	Wed, Jul 18, 2007	3.48	3.54	3.35	3.47
1725	NASDAQ	CAMT	Tue, Jul 17, 2007	3.34	3.55	3.34	3.50
1724	NASDAQ	CAMT	Mon, Jul 16, 2007	3.26	3.33	3.16	3.33
1723	NASDAQ	CAMT	Fri, Jul 13, 2007	3.19	3.26	3.16	3.25
1722	NASDAQ	CAMT	Thu, Jul 12, 2007	3.14	3.25	3.14	3.22
1721	NASDAQ	CAMT	Wed, Jul 11, 2007	3.07	3.10	3.01	3.01
1720	NASDAQ	CAMT	Tue, Jul 10, 2007	2.95	3.06	2.95	3.03
1719	NASDAQ	CAMT	Mon, Jul 9, 2007	3.02	3.03	2.99	2.99
1718	NASDAQ	CAMT	Fri, Jul 6, 2007	3.06	3.07	2.97	3.00
1717	NASDAQ	CAMT	Thu, Jul 5, 2007	2.97	3.13	2.97	3.07
1716	NASDAQ	CAMT	Tue, Jul 3, 2007	3.00	3.07	2.95	3.01
1715	NASDAQ	CAMT	Mon, Jul 2, 2007	2.94	3.01	2.93	2.98
1714	NASDAQ	CAMT	Fri, Jun 29, 2007	2.96	3.00	2.94	2.97
1713	NASDAQ	CAMT	Thu, Jun 28, 2007	3.00	3.05	2.95	2.96
1712	NASDAQ	CAMT	Wed, Jun 27, 2007	3.03	3.06	3.02	3.02
1711	NASDAQ	CAMT	Tue, Jun 26, 2007	3.06	3.08	3.03	3.06
1710	NASDAQ	CAMT	Mon, Jun 25, 2007	3.14	3.15	3.04	3.06
1709	NASDAQ	CAMT	Fri, Jun 22, 2007	3.10	3.25	3.08	3.19
1708	NASDAQ	CAMT	Thu, Jun 21, 2007	3.19	3.19	3.15	3.15
1707	NASDAQ	CAMT	Wed, Jun 20, 2007	3.23	3.26	3.22	3.22
1706	NASDAQ	CAMT	Tue, Jun 19, 2007	3.17	3.24	3.17	3.21
1705	NASDAQ	CAMT	Mon, Jun 18, 2007	3.25	3.30	3.21	3.21
1704	NASDAQ	CAMT	Fri, Jun 15, 2007	3.31	3.31	3.25	3.30
1703	NASDAQ	CAMT	Thu, Jun 14, 2007	3.25	3.31	3.25	3.26
1702	NASDAQ	CAMT	Wed, Jun 13, 2007	3.16	3.24	3.15	3.22
1701	NASDAQ	CAMT	Tue, Jun 12, 2007	3.10	3.11	3.07	3.07
1700	NASDAQ	CAMT	Mon, Jun 11, 2007	3.11	3.13	3.10	3.10
1699	NASDAQ	CAMT	Fri, Jun 8, 2007	3.20	3.20	3.10	3.15
1698	NASDAQ	CAMT	Thu, Jun 7, 2007	3.14	3.18	3.11	3.12
1697	NASDAQ	CAMT	Wed, Jun 6, 2007	3.20	3.24	3.17	3.18
1696	NASDAQ	CAMT	Tue, Jun 5, 2007	3.25	3.29	3.25	3.29
1695	NASDAQ	CAMT	Mon, Jun 4, 2007	3.35	3.35	3.21	3.29
1694	NASDAQ	CAMT	Fri, Jun 1, 2007	3.35	3.36	3.25	3.33
1693	NASDAQ	CAMT	Thu, May 31, 2007	3.33	3.37	3.26	3.36
1692	NASDAQ	CAMT	Wed, May 30, 2007	3.39	3.40	3.25	3.37
1691	NASDAQ	CAMT	Tue, May 29, 2007	3.33	3.40	3.28	3.38
1690	NASDAQ	CAMT	Fri, May 25, 2007	3.46	3.46	3.25	3.40
1689	NASDAQ	CAMT	Thu, May 24, 2007	3.61	3.61	3.31	3.36
1688	NASDAQ	CAMT	Wed, May 23, 2007	3.74	3.74	3.60	3.60
1687	NASDAQ	CAMT	Tue, May 22, 2007	3.74	3.80	3.64	3.78
1686	NASDAQ	CAMT	Mon, May 21, 2007	3.50	3.71	3.45	3.71
1685	NASDAQ	CAMT	Fri, May 18, 2007	3.54	3.54	3.43	3.50
1684	NASDAQ	CAMT	Thu, May 17, 2007	3.56	3.61	3.52	3.54
1683	NASDAQ	CAMT	Wed, May 16, 2007	3.60	3.61	3.51	3.57
1682	NASDAQ	CAMT	Tue, May 15, 2007	3.63	3.63	3.60	3.61
1681	NASDAQ	CAMT	Mon, May 14, 2007	3.63	3.68	3.62	3.63
1680	NASDAQ	CAMT	Fri, May 11, 2007	3.67	3.67	3.61	3.66
1679	NASDAQ	CAMT	Thu, May 10, 2007	3.72	3.72	3.62	3.64
1678	NASDAQ	CAMT	Wed, May 9, 2007	3.75	3.78	3.70	3.71
1677	NASDAQ	CAMT	Tue, May 8, 2007	3.79	3.80	3.76	3.77
1676	NASDAQ	CAMT	Mon, May 7, 2007	3.83	3.87	3.77	3.80
1675	NASDAQ	CAMT	Fri, May 4, 2007	3.80	3.88	3.80	3.80
1674	NASDAQ	CAMT	Thu, May 3, 2007	3.97	3.97	3.80	3.80
1673	NASDAQ	CAMT	Wed, May 2, 2007	3.93	3.98	3.87	3.96
1672	NASDAQ	CAMT	Tue, May 1, 2007	3.95	4.00	3.95	3.97
1671	NASDAQ	CAMT	Mon, Apr 30, 2007	3.97	3.97	3.92	3.97
1670	NASDAQ	CAMT	Fri, Apr 27, 2007	3.94	3.98	3.91	3.94
1669	NASDAQ	CAMT	Thu, Apr 26, 2007	3.92	3.95	3.90	3.92
1668	NASDAQ	CAMT	Wed, Apr 25, 2007	3.85	3.93	3.85	3.90
1667	NASDAQ	CAMT	Tue, Apr 24, 2007	3.85	3.95	3.85	3.91
1666	NASDAQ	CAMT	Mon, Apr 23, 2007	3.88	3.95	3.87	3.88
1665	NASDAQ	CAMT	Fri, Apr 20, 2007	3.93	3.97	3.90	3.91
1664	NASDAQ	CAMT	Thu, Apr 19, 2007	3.90	4.01	3.90	3.93
1663	NASDAQ	CAMT	Wed, Apr 18, 2007	3.74	3.88	3.74	3.82
1662	NASDAQ	CAMT	Tue, Apr 17, 2007	3.74	3.78	3.69	3.71
1661	NASDAQ	CAMT	Mon, Apr 16, 2007	3.85	3.85	3.70	3.77
1660	NASDAQ	CAMT	Fri, Apr 13, 2007	3.78	3.84	3.75	3.84
1659	NASDAQ	CAMT	Thu, Apr 12, 2007	3.69	3.77	3.66	3.71
1658	NASDAQ	CAMT	Wed, Apr 11, 2007	3.81	3.81	3.59	3.63
1657	NASDAQ	CAMT	Tue, Apr 10, 2007	3.88	3.89	3.81	3.85
1656	NASDAQ	CAMT	Mon, Apr 9, 2007	3.82	3.89	3.79	3.85
1655	NASDAQ	CAMT	Thu, Apr 5, 2007	3.76	3.83	3.76	3.79
1654	NASDAQ	CAMT	Wed, Apr 4, 2007	3.71	3.87	3.71	3.75
1653	NASDAQ	CAMT	Tue, Apr 3, 2007	3.77	3.77	3.60	3.74
1652	NASDAQ	CAMT	Mon, Apr 2, 2007	3.79	3.90	3.77	3.77
1651	NASDAQ	CAMT	Fri, Mar 30, 2007	3.76	3.85	3.76	3.82
1650	NASDAQ	CAMT	Thu, Mar 29, 2007	3.86	3.87	3.79	3.79
1649	NASDAQ	CAMT	Wed, Mar 28, 2007	3.88	3.94	3.80	3.81
1648	NASDAQ	CAMT	Tue, Mar 27, 2007	3.92	3.97	3.89	3.89
1647	NASDAQ	CAMT	Mon, Mar 26, 2007	3.95	4.00	3.85	3.95
1646	NASDAQ	CAMT	Fri, Mar 23, 2007	4.00	4.02	3.80	3.98
1645	NASDAQ	CAMT	Thu, Mar 22, 2007	3.99	4.02	3.97	3.98
1644	NASDAQ	CAMT	Wed, Mar 21, 2007	3.95	4.01	3.94	3.95
1643	NASDAQ	CAMT	Tue, Mar 20, 2007	4.29	4.29	3.90	3.99
1642	NASDAQ	CAMT	Mon, Mar 19, 2007	4.24	4.37	4.24	4.36
1641	NASDAQ	CAMT	Fri, Mar 16, 2007	4.28	4.36	4.25	4.33
1640	NASDAQ	CAMT	Thu, Mar 15, 2007	4.24	4.25	4.17	4.22
1639	NASDAQ	CAMT	Wed, Mar 14, 2007	4.17	4.22	4.10	4.21
1638	NASDAQ	CAMT	Tue, Mar 13, 2007	4.15	4.15	4.03	4.11
1637	NASDAQ	CAMT	Mon, Mar 12, 2007	4.18	4.23	4.04	4.15
1636	NASDAQ	CAMT	Fri, Mar 9, 2007	4.23	4.27	4.21	4.26
1635	NASDAQ	CAMT	Thu, Mar 8, 2007	4.26	4.26	4.20	4.20
1634	NASDAQ	CAMT	Wed, Mar 7, 2007	4.17	4.28	4.17	4.26
1633	NASDAQ	CAMT	Tue, Mar 6, 2007	4.16	4.22	4.13	4.20
1632	NASDAQ	CAMT	Mon, Mar 5, 2007	4.11	4.11	3.83	4.06
1631	NASDAQ	CAMT	Fri, Mar 2, 2007	4.29	4.29	4.15	4.18
1630	NASDAQ	CAMT	Thu, Mar 1, 2007	4.28	4.35	4.20	4.31
1629	NASDAQ	CAMT	Wed, Feb 28, 2007	4.32	4.42	4.25	4.33
1628	NASDAQ	CAMT	Tue, Feb 27, 2007	4.49	4.49	4.30	4.34
1627	NASDAQ	CAMT	Mon, Feb 26, 2007	4.57	4.58	4.48	4.58
1626	NASDAQ	CAMT	Fri, Feb 23, 2007	4.43	4.55	4.37	4.54
1625	NASDAQ	CAMT	Thu, Feb 22, 2007	4.38	4.42	4.32	4.41
1624	NASDAQ	CAMT	Wed, Feb 21, 2007	4.38	4.39	4.32	4.36
1623	NASDAQ	CAMT	Tue, Feb 20, 2007	4.44	4.45	4.40	4.42
1622	NASDAQ	CAMT	Fri, Feb 16, 2007	4.42	4.44	4.40	4.44
1621	NASDAQ	CAMT	Thu, Feb 15, 2007	4.39	4.46	4.38	4.39
1620	NASDAQ	CAMT	Wed, Feb 14, 2007	4.39	4.41	4.37	4.38
1619	NASDAQ	CAMT	Tue, Feb 13, 2007	4.37	4.45	4.36	4.42
1618	NASDAQ	CAMT	Mon, Feb 12, 2007	4.42	4.46	4.37	4.39
1617	NASDAQ	CAMT	Fri, Feb 9, 2007	4.43	4.48	4.39	4.47
1616	NASDAQ	CAMT	Thu, Feb 8, 2007	4.44	4.49	4.40	4.43
1615	NASDAQ	CAMT	Wed, Feb 7, 2007	4.47	4.48	4.40	4.41
1614	NASDAQ	CAMT	Tue, Feb 6, 2007	4.42	4.51	4.39	4.49
1613	NASDAQ	CAMT	Mon, Feb 5, 2007	4.40	4.46	4.38	4.38
1612	NASDAQ	CAMT	Fri, Feb 2, 2007	4.53	4.55	4.38	4.43
1611	NASDAQ	CAMT	Thu, Feb 1, 2007	4.52	4.53	4.44	4.51
1610	NASDAQ	CAMT	Wed, Jan 31, 2007	4.32	4.45	4.32	4.39
1609	NASDAQ	CAMT	Tue, Jan 30, 2007	4.37	4.37	4.30	4.36
1608	NASDAQ	CAMT	Mon, Jan 29, 2007	4.38	4.43	4.30	4.36
1607	NASDAQ	CAMT	Fri, Jan 26, 2007	4.42	4.47	4.34	4.42
1606	NASDAQ	CAMT	Thu, Jan 25, 2007	4.50	4.51	4.42	4.46
1605	NASDAQ	CAMT	Wed, Jan 24, 2007	4.46	4.53	4.45	4.53
1604	NASDAQ	CAMT	Tue, Jan 23, 2007	4.50	4.53	4.40	4.50
1603	NASDAQ	CAMT	Mon, Jan 22, 2007	4.59	4.59	4.40	4.44
1602	NASDAQ	CAMT	Fri, Jan 19, 2007	4.65	4.65	4.52	4.52
1601	NASDAQ	CAMT	Thu, Jan 18, 2007	4.47	4.55	4.40	4.55
1600	NASDAQ	CAMT	Wed, Jan 17, 2007	4.36	4.45	4.30	4.43
1599	NASDAQ	CAMT	Tue, Jan 16, 2007	4.16	4.31	4.15	4.25
1598	NASDAQ	CAMT	Fri, Jan 12, 2007	4.22	4.25	4.08	4.12
1597	NASDAQ	CAMT	Thu, Jan 11, 2007	4.23	4.26	4.20	4.22
1596	NASDAQ	CAMT	Wed, Jan 10, 2007	4.27	4.29	4.20	4.25
1595	NASDAQ	CAMT	Tue, Jan 9, 2007	4.34	4.36	4.26	4.30
1594	NASDAQ	CAMT	Mon, Jan 8, 2007	4.39	4.40	4.31	4.34
1593	NASDAQ	CAMT	Fri, Jan 5, 2007	4.35	4.40	4.33	4.35
1592	NASDAQ	CAMT	Thu, Jan 4, 2007	4.37	4.44	4.35	4.40
1591	NASDAQ	CAMT	Wed, Jan 3, 2007	4.32	4.41	4.28	4.31
1590	NASDAQ	CAMT	Fri, Dec 29, 2006	4.18	4.37	4.18	4.26
1589	NASDAQ	CAMT	Thu, Dec 28, 2006	4.23	4.29	4.15	4.24
1588	NASDAQ	CAMT	Wed, Dec 27, 2006	4.18	4.24	4.08	4.23
1587	NASDAQ	CAMT	Tue, Dec 26, 2006	4.43	4.43	4.24	4.24
1586	NASDAQ	CAMT	Fri, Dec 22, 2006	4.46	4.68	4.36	4.45
1585	NASDAQ	CAMT	Thu, Dec 21, 2006	5.75	5.77	4.35	4.49
1584	NASDAQ	CAMT	Wed, Dec 20, 2006	5.80	5.87	5.68	5.77
1583	NASDAQ	CAMT	Tue, Dec 19, 2006	5.82	5.82	5.66	5.73
1582	NASDAQ	CAMT	Mon, Dec 18, 2006	5.87	5.95	5.76	5.84
1581	NASDAQ	CAMT	Fri, Dec 15, 2006	5.92	5.93	5.86	5.89
1580	NASDAQ	CAMT	Thu, Dec 14, 2006	5.86	5.90	5.81	5.84
1579	NASDAQ	CAMT	Wed, Dec 13, 2006	6.02	6.04	5.79	5.87
1578	NASDAQ	CAMT	Tue, Dec 12, 2006	5.93	6.09	5.92	5.95
1577	NASDAQ	CAMT	Mon, Dec 11, 2006	5.74	5.94	5.69	5.89
1576	NASDAQ	CAMT	Fri, Dec 8, 2006	5.66	5.72	5.66	5.70
1575	NASDAQ	CAMT	Thu, Dec 7, 2006	5.78	5.78	5.67	5.68
1574	NASDAQ	CAMT	Wed, Dec 6, 2006	5.73	5.78	5.72	5.77
1573	NASDAQ	CAMT	Tue, Dec 5, 2006	5.65	5.75	5.65	5.74
1572	NASDAQ	CAMT	Mon, Dec 4, 2006	5.70	5.76	5.64	5.66
1571	NASDAQ	CAMT	Fri, Dec 1, 2006	5.67	5.74	5.66	5.71
1570	NASDAQ	CAMT	Thu, Nov 30, 2006	5.70	5.83	5.70	5.70
1569	NASDAQ	CAMT	Wed, Nov 29, 2006	5.81	5.90	5.61	5.74
1568	NASDAQ	CAMT	Tue, Nov 28, 2006	5.93	5.96	5.75	5.79
1567	NASDAQ	CAMT	Mon, Nov 27, 2006	5.96	5.97	5.88	5.89
1566	NASDAQ	CAMT	Fri, Nov 24, 2006	5.90	5.96	5.88	5.96
1565	NASDAQ	CAMT	Wed, Nov 22, 2006	6.03	6.03	5.88	5.94
1564	NASDAQ	CAMT	Tue, Nov 21, 2006	6.11	6.11	5.93	6.00
1563	NASDAQ	CAMT	Mon, Nov 20, 2006	6.03	6.08	6.00	6.04
1562	NASDAQ	CAMT	Fri, Nov 17, 2006	5.96	5.96	5.84	5.85
1561	NASDAQ	CAMT	Thu, Nov 16, 2006	5.99	5.99	5.90	5.94
1560	NASDAQ	CAMT	Wed, Nov 15, 2006	5.76	5.98	5.76	5.96
1559	NASDAQ	CAMT	Tue, Nov 14, 2006	5.89	5.93	5.75	5.78
1558	NASDAQ	CAMT	Mon, Nov 13, 2006	5.74	5.82	5.71	5.82
1557	NASDAQ	CAMT	Fri, Nov 10, 2006	5.64	5.75	5.52	5.67
1556	NASDAQ	CAMT	Thu, Nov 9, 2006	5.76	5.82	5.25	5.59
1555	NASDAQ	CAMT	Wed, Nov 8, 2006	6.54	6.74	6.42	6.60
1554	NASDAQ	CAMT	Tue, Nov 7, 2006	6.58	6.65	6.42	6.50
1553	NASDAQ	CAMT	Mon, Nov 6, 2006	6.40	6.61	6.33	6.52
1552	NASDAQ	CAMT	Fri, Nov 3, 2006	6.28	6.35	6.25	6.32
1551	NASDAQ	CAMT	Thu, Nov 2, 2006	6.45	6.50	6.25	6.28
1550	NASDAQ	CAMT	Wed, Nov 1, 2006	6.47	6.50	6.43	6.50
1549	NASDAQ	CAMT	Tue, Oct 31, 2006	6.56	6.60	6.45	6.46
1548	NASDAQ	CAMT	Mon, Oct 30, 2006	6.55	6.60	6.47	6.59
1547	NASDAQ	CAMT	Fri, Oct 27, 2006	6.67	6.69	6.54	6.58
1546	NASDAQ	CAMT	Thu, Oct 26, 2006	6.61	6.77	6.61	6.70
1545	NASDAQ	CAMT	Wed, Oct 25, 2006	6.48	6.64	6.48	6.54
1544	NASDAQ	CAMT	Tue, Oct 24, 2006	6.60	6.60	6.40	6.51
1543	NASDAQ	CAMT	Mon, Oct 23, 2006	6.60	6.71	6.50	6.59
1542	NASDAQ	CAMT	Fri, Oct 20, 2006	6.56	6.58	6.36	6.49
1541	NASDAQ	CAMT	Thu, Oct 19, 2006	6.50	6.56	6.36	6.56
1540	NASDAQ	CAMT	Wed, Oct 18, 2006	6.69	6.76	6.50	6.58
1539	NASDAQ	CAMT	Tue, Oct 17, 2006	6.95	6.95	6.69	6.76
1538	NASDAQ	CAMT	Mon, Oct 16, 2006	6.71	6.95	6.71	6.83
1537	NASDAQ	CAMT	Fri, Oct 13, 2006	6.43	6.71	6.38	6.69
1536	NASDAQ	CAMT	Thu, Oct 12, 2006	6.42	6.50	6.31	6.41
1535	NASDAQ	CAMT	Wed, Oct 11, 2006	6.22	6.45	6.20	6.39
1534	NASDAQ	CAMT	Tue, Oct 10, 2006	6.25	6.37	6.16	6.18
1533	NASDAQ	CAMT	Mon, Oct 9, 2006	6.45	6.47	6.15	6.18
1532	NASDAQ	CAMT	Fri, Oct 6, 2006	6.49	6.49	6.26	6.40
1531	NASDAQ	CAMT	Thu, Oct 5, 2006	6.35	6.38	6.23	6.36
1530	NASDAQ	CAMT	Wed, Oct 4, 2006	6.19	6.35	5.96	6.28
1529	NASDAQ	CAMT	Tue, Oct 3, 2006	6.32	6.41	6.14	6.14
1528	NASDAQ	CAMT	Mon, Oct 2, 2006	6.17	6.78	6.17	6.30
1527	NASDAQ	CAMT	Fri, Sep 29, 2006	6.25	6.25	6.10	6.20
1526	NASDAQ	CAMT	Thu, Sep 28, 2006	6.05	6.19	6.05	6.15
1525	NASDAQ	CAMT	Wed, Sep 27, 2006	6.00	6.06	5.91	6.00
1524	NASDAQ	CAMT	Tue, Sep 26, 2006	5.92	6.01	5.92	5.98
1523	NASDAQ	CAMT	Mon, Sep 25, 2006	5.95	6.06	5.91	6.02
1522	NASDAQ	CAMT	Fri, Sep 22, 2006	5.92	6.07	5.91	5.93
1521	NASDAQ	CAMT	Thu, Sep 21, 2006	6.06	6.06	5.91	5.95
1520	NASDAQ	CAMT	Wed, Sep 20, 2006	5.95	6.13	5.95	6.01
1519	NASDAQ	CAMT	Tue, Sep 19, 2006	6.03	6.03	5.90	5.95
1518	NASDAQ	CAMT	Mon, Sep 18, 2006	6.11	6.11	5.91	6.00
1517	NASDAQ	CAMT	Fri, Sep 15, 2006	6.20	6.20	6.04	6.06
1516	NASDAQ	CAMT	Thu, Sep 14, 2006	5.96	6.15	5.90	6.13
1515	NASDAQ	CAMT	Wed, Sep 13, 2006	5.78	6.07	5.78	6.06
1514	NASDAQ	CAMT	Tue, Sep 12, 2006	5.80	5.85	5.68	5.73
1513	NASDAQ	CAMT	Mon, Sep 11, 2006	5.83	5.99	5.68	5.90
1512	NASDAQ	CAMT	Fri, Sep 8, 2006	5.94	5.94	5.75	5.82
1511	NASDAQ	CAMT	Thu, Sep 7, 2006	5.80	5.97	5.80	5.87
1510	NASDAQ	CAMT	Wed, Sep 6, 2006	6.03	6.11	5.72	5.86
1509	NASDAQ	CAMT	Tue, Sep 5, 2006	6.10	6.20	6.06	6.07
1508	NASDAQ	CAMT	Fri, Sep 1, 2006	6.09	6.16	6.09	6.13
1507	NASDAQ	CAMT	Thu, Aug 31, 2006	6.12	6.20	6.12	6.12
1506	NASDAQ	CAMT	Wed, Aug 30, 2006	6.21	6.25	6.12	6.20
1505	NASDAQ	CAMT	Tue, Aug 29, 2006	6.16	6.20	6.10	6.18
1504	NASDAQ	CAMT	Mon, Aug 28, 2006	6.14	6.75	6.10	6.18
1503	NASDAQ	CAMT	Fri, Aug 25, 2006	6.00	6.20	6.00	6.09
1502	NASDAQ	CAMT	Thu, Aug 24, 2006	5.88	5.99	5.84	5.93
1501	NASDAQ	CAMT	Wed, Aug 23, 2006	5.89	5.94	5.84	5.94
1500	NASDAQ	CAMT	Tue, Aug 22, 2006	6.00	6.01	5.80	5.85
1499	NASDAQ	CAMT	Mon, Aug 21, 2006	6.06	6.07	5.92	5.98
1498	NASDAQ	CAMT	Fri, Aug 18, 2006	6.20	6.21	6.05	6.11
1497	NASDAQ	CAMT	Thu, Aug 17, 2006	5.86	6.20	5.81	6.19
1496	NASDAQ	CAMT	Wed, Aug 16, 2006	5.85	5.97	5.76	5.86
1495	NASDAQ	CAMT	Tue, Aug 15, 2006	5.91	5.91	5.75	5.84
1494	NASDAQ	CAMT	Mon, Aug 14, 2006	6.00	6.00	5.85	5.85
1493	NASDAQ	CAMT	Fri, Aug 11, 2006	5.97	6.02	5.95	5.97
1492	NASDAQ	CAMT	Thu, Aug 10, 2006	6.08	6.08	5.95	5.95
1491	NASDAQ	CAMT	Wed, Aug 9, 2006	6.08	6.18	6.05	6.08
1490	NASDAQ	CAMT	Tue, Aug 8, 2006	6.21	6.31	6.06	6.08
1489	NASDAQ	CAMT	Mon, Aug 7, 2006	6.80	6.82	5.75	6.26
1488	NASDAQ	CAMT	Fri, Aug 4, 2006	6.75	6.75	6.50	6.68
1487	NASDAQ	CAMT	Thu, Aug 3, 2006	6.36	6.74	6.27	6.65
1486	NASDAQ	CAMT	Wed, Aug 2, 2006	6.25	6.52	6.21	6.44
1485	NASDAQ	CAMT	Tue, Aug 1, 2006	6.29	6.34	6.15	6.21
1484	NASDAQ	CAMT	Mon, Jul 31, 2006	6.15	6.34	6.10	6.25
1483	NASDAQ	CAMT	Fri, Jul 28, 2006	6.38	6.38	6.11	6.15
1482	NASDAQ	CAMT	Thu, Jul 27, 2006	6.00	6.29	6.00	6.29
1481	NASDAQ	CAMT	Wed, Jul 26, 2006	6.29	6.32	6.01	6.07
1480	NASDAQ	CAMT	Tue, Jul 25, 2006	6.40	6.45	6.27	6.37
1479	NASDAQ	CAMT	Mon, Jul 24, 2006	6.19	6.37	6.19	6.35
1478	NASDAQ	CAMT	Fri, Jul 21, 2006	6.34	6.34	5.88	6.08
1477	NASDAQ	CAMT	Thu, Jul 20, 2006	6.25	6.40	6.25	6.31
1476	NASDAQ	CAMT	Wed, Jul 19, 2006	6.20	6.30	6.12	6.26
1475	NASDAQ	CAMT	Tue, Jul 18, 2006	6.07	6.22	6.04	6.20
1474	NASDAQ	CAMT	Mon, Jul 17, 2006	5.77	6.00	5.77	6.00
1473	NASDAQ	CAMT	Fri, Jul 14, 2006	5.85	5.95	5.70	5.80
1472	NASDAQ	CAMT	Thu, Jul 13, 2006	5.99	6.08	5.86	5.95
1471	NASDAQ	CAMT	Wed, Jul 12, 2006	6.15	6.15	6.01	6.10
1470	NASDAQ	CAMT	Tue, Jul 11, 2006	6.34	6.35	6.10	6.21
1469	NASDAQ	CAMT	Mon, Jul 10, 2006	6.29	6.43	6.29	6.35
1468	NASDAQ	CAMT	Fri, Jul 7, 2006	6.44	6.44	6.10	6.31
1467	NASDAQ	CAMT	Thu, Jul 6, 2006	6.31	6.43	6.29	6.32
1466	NASDAQ	CAMT	Wed, Jul 5, 2006	6.55	6.55	6.23	6.34
1465	NASDAQ	CAMT	Mon, Jul 3, 2006	5.92	6.55	5.92	6.50
1464	NASDAQ	CAMT	Fri, Jun 30, 2006	5.95	5.99	5.90	5.91
1463	NASDAQ	CAMT	Thu, Jun 29, 2006	5.92	6.05	5.86	5.95
1462	NASDAQ	CAMT	Wed, Jun 28, 2006	5.87	5.95	5.82	5.94
1461	NASDAQ	CAMT	Tue, Jun 27, 2006	5.98	6.07	5.80	5.81
1460	NASDAQ	CAMT	Mon, Jun 26, 2006	6.14	6.14	5.85	5.92
1459	NASDAQ	CAMT	Fri, Jun 23, 2006	5.90	6.02	5.85	6.00
1458	NASDAQ	CAMT	Thu, Jun 22, 2006	6.23	6.23	5.84	5.84
1457	NASDAQ	CAMT	Wed, Jun 21, 2006	6.00	6.32	6.00	6.05
1456	NASDAQ	CAMT	Tue, Jun 20, 2006	6.03	6.26	5.94	6.07
1455	NASDAQ	CAMT	Mon, Jun 19, 2006	6.32	6.32	5.90	5.95
1454	NASDAQ	CAMT	Fri, Jun 16, 2006	6.28	6.32	6.13	6.13
1453	NASDAQ	CAMT	Thu, Jun 15, 2006	5.93	6.32	5.83	6.25
1452	NASDAQ	CAMT	Wed, Jun 14, 2006	6.05	6.05	5.55	5.70
1451	NASDAQ	CAMT	Tue, Jun 13, 2006	6.47	6.47	5.90	5.91
1450	NASDAQ	CAMT	Mon, Jun 12, 2006	6.68	6.68	6.19	6.20
1449	NASDAQ	CAMT	Fri, Jun 9, 2006	6.54	6.75	6.54	6.75
1448	NASDAQ	CAMT	Thu, Jun 8, 2006	6.73	6.74	6.25	6.49
1447	NASDAQ	CAMT	Wed, Jun 7, 2006	6.60	6.80	6.60	6.67
1446	NASDAQ	CAMT	Tue, Jun 6, 2006	6.76	6.80	6.46	6.73
1445	NASDAQ	CAMT	Mon, Jun 5, 2006	6.90	6.90	6.58	6.81
1444	NASDAQ	CAMT	Fri, Jun 2, 2006	6.57	6.88	6.57	6.88
1443	NASDAQ	CAMT	Thu, Jun 1, 2006	6.35	6.74	6.35	6.57
1442	NASDAQ	CAMT	Wed, May 31, 2006	6.36	6.65	6.25	6.65
1441	NASDAQ	CAMT	Tue, May 30, 2006	6.43	6.43	6.25	6.31
1440	NASDAQ	CAMT	Fri, May 26, 2006	6.37	6.42	6.26	6.36
1439	NASDAQ	CAMT	Thu, May 25, 2006	6.43	6.55	6.33	6.36
1438	NASDAQ	CAMT	Wed, May 24, 2006	6.44	6.70	6.11	6.38
1437	NASDAQ	CAMT	Tue, May 23, 2006	6.60	6.75	6.48	6.60
1436	NASDAQ	CAMT	Mon, May 22, 2006	6.45	6.79	6.30	6.49
1435	NASDAQ	CAMT	Fri, May 19, 2006	6.85	6.93	6.45	6.50
1434	NASDAQ	CAMT	Thu, May 18, 2006	6.88	7.26	6.78	6.79
1433	NASDAQ	CAMT	Wed, May 17, 2006	7.16	7.26	6.61	6.95
1432	NASDAQ	CAMT	Tue, May 16, 2006	7.61	8.40	7.10	7.18
1431	NASDAQ	CAMT	Mon, May 15, 2006	7.00	7.01	6.45	6.50
1430	NASDAQ	CAMT	Fri, May 12, 2006	6.90	6.96	6.71	6.83
1429	NASDAQ	CAMT	Thu, May 11, 2006	7.10	7.12	6.86	6.86
1428	NASDAQ	CAMT	Wed, May 10, 2006	7.06	7.06	6.86	6.95
1427	NASDAQ	CAMT	Tue, May 9, 2006	6.94	7.09	6.85	6.89
1426	NASDAQ	CAMT	Mon, May 8, 2006	6.56	6.77	6.44	6.51
1425	NASDAQ	CAMT	Fri, May 5, 2006	6.20	6.29	6.20	6.21
1424	NASDAQ	CAMT	Thu, May 4, 2006	6.30	6.38	6.10	6.17
1423	NASDAQ	CAMT	Wed, May 3, 2006	6.14	6.16	6.10	6.14
1422	NASDAQ	CAMT	Tue, May 2, 2006	6.29	6.29	6.13	6.20
1421	NASDAQ	CAMT	Mon, May 1, 2006	6.01	6.28	6.01	6.10
1420	NASDAQ	CAMT	Fri, Apr 28, 2006	6.11	6.11	5.76	5.86
1419	NASDAQ	CAMT	Thu, Apr 27, 2006	5.80	6.00	5.71	5.99
1418	NASDAQ	CAMT	Wed, Apr 26, 2006	6.10	6.16	5.92	5.94
1417	NASDAQ	CAMT	Tue, Apr 25, 2006	5.95	6.44	5.81	6.10
1416	NASDAQ	CAMT	Mon, Apr 24, 2006	5.30	6.09	5.25	6.01
1415	NASDAQ	CAMT	Fri, Apr 21, 2006	4.86	4.95	4.85	4.89
1414	NASDAQ	CAMT	Thu, Apr 20, 2006	5.00	5.06	4.96	4.96
1413	NASDAQ	CAMT	Wed, Apr 19, 2006	5.13	5.13	4.90	5.05
1412	NASDAQ	CAMT	Tue, Apr 18, 2006	4.90	5.10	4.90	5.05
1411	NASDAQ	CAMT	Mon, Apr 17, 2006	4.84	5.03	4.84	5.00
1410	NASDAQ	CAMT	Thu, Apr 13, 2006	5.00	5.11	5.00	5.11
1409	NASDAQ	CAMT	Wed, Apr 12, 2006	4.92	5.10	4.92	5.04
1408	NASDAQ	CAMT	Tue, Apr 11, 2006	4.99	5.07	4.95	4.95
1407	NASDAQ	CAMT	Mon, Apr 10, 2006	5.05	5.05	4.93	4.96
1406	NASDAQ	CAMT	Fri, Apr 7, 2006	5.15	5.15	4.95	4.95
1405	NASDAQ	CAMT	Thu, Apr 6, 2006	5.01	5.11	5.00	5.11
1404	NASDAQ	CAMT	Wed, Apr 5, 2006	4.86	5.09	4.86	5.07
1403	NASDAQ	CAMT	Tue, Apr 4, 2006	4.85	4.87	4.75	4.85
1402	NASDAQ	CAMT	Mon, Apr 3, 2006	4.79	4.92	4.75	4.75
1401	NASDAQ	CAMT	Fri, Mar 31, 2006	4.89	4.89	4.81	4.89
1400	NASDAQ	CAMT	Thu, Mar 30, 2006	4.88	4.91	4.75	4.90
1399	NASDAQ	CAMT	Wed, Mar 29, 2006	4.98	4.98	4.80	4.83
1398	NASDAQ	CAMT	Tue, Mar 28, 2006	5.00	5.00	4.83	4.86
1397	NASDAQ	CAMT	Mon, Mar 27, 2006	4.97	5.03	4.81	4.81
1396	NASDAQ	CAMT	Fri, Mar 24, 2006	5.10	5.10	4.95	4.96
1395	NASDAQ	CAMT	Thu, Mar 23, 2006	5.16	5.16	4.95	5.00
1394	NASDAQ	CAMT	Wed, Mar 22, 2006	5.15	5.15	5.00	5.00
1393	NASDAQ	CAMT	Tue, Mar 21, 2006	5.15	5.20	5.00	5.16
1392	NASDAQ	CAMT	Mon, Mar 20, 2006	5.05	5.09	5.00	5.00
1391	NASDAQ	CAMT	Fri, Mar 17, 2006	4.98	5.08	4.98	5.08
1390	NASDAQ	CAMT	Thu, Mar 16, 2006	5.10	5.15	4.96	4.97
1389	NASDAQ	CAMT	Wed, Mar 15, 2006	5.20	5.20	5.15	5.15
1388	NASDAQ	CAMT	Tue, Mar 14, 2006	5.12	5.18	5.11	5.15
1387	NASDAQ	CAMT	Mon, Mar 13, 2006	5.16	5.19	5.10	5.14
1386	NASDAQ	CAMT	Fri, Mar 10, 2006	5.11	5.30	5.11	5.23
1385	NASDAQ	CAMT	Thu, Mar 9, 2006	5.40	5.40	5.15	5.21
1384	NASDAQ	CAMT	Wed, Mar 8, 2006	5.32	5.46	5.24	5.39
1383	NASDAQ	CAMT	Tue, Mar 7, 2006	5.49	5.49	5.31	5.40
1382	NASDAQ	CAMT	Mon, Mar 6, 2006	5.38	5.47	5.28	5.41
1381	NASDAQ	CAMT	Fri, Mar 3, 2006	5.35	5.35	5.25	5.30
1380	NASDAQ	CAMT	Thu, Mar 2, 2006	5.40	5.49	5.15	5.27
1379	NASDAQ	CAMT	Wed, Mar 1, 2006	5.10	5.35	5.04	5.31
1378	NASDAQ	CAMT	Tue, Feb 28, 2006	5.06	5.12	5.01	5.10
1377	NASDAQ	CAMT	Mon, Feb 27, 2006	4.99	5.17	4.99	5.06
1376	NASDAQ	CAMT	Fri, Feb 24, 2006	5.02	5.17	5.02	5.09
1375	NASDAQ	CAMT	Thu, Feb 23, 2006	5.10	5.20	5.10	5.10
1374	NASDAQ	CAMT	Wed, Feb 22, 2006	5.05	5.15	5.05	5.11
1373	NASDAQ	CAMT	Tue, Feb 21, 2006	5.05	5.10	5.02	5.09
1372	NASDAQ	CAMT	Fri, Feb 17, 2006	5.00	5.15	5.00	5.10
1371	NASDAQ	CAMT	Thu, Feb 16, 2006	5.20	5.20	5.00	5.07
1370	NASDAQ	CAMT	Wed, Feb 15, 2006	4.99	5.20	4.99	5.15
1369	NASDAQ	CAMT	Tue, Feb 14, 2006	5.23	5.23	5.00	5.00
1368	NASDAQ	CAMT	Mon, Feb 13, 2006	5.15	5.20	5.00	5.07
1367	NASDAQ	CAMT	Fri, Feb 10, 2006	5.20	5.20	4.77	5.20
1366	NASDAQ	CAMT	Thu, Feb 9, 2006	5.05	5.29	5.03	5.15
1365	NASDAQ	CAMT	Wed, Feb 8, 2006	4.97	5.33	4.97	5.20
1364	NASDAQ	CAMT	Tue, Feb 7, 2006	5.17	5.24	5.05	5.14
1363	NASDAQ	CAMT	Mon, Feb 6, 2006	5.25	5.30	5.02	5.27
1362	NASDAQ	CAMT	Fri, Feb 3, 2006	5.25	5.28	5.21	5.21
1361	NASDAQ	CAMT	Thu, Feb 2, 2006	5.29	5.29	5.15	5.25
1360	NASDAQ	CAMT	Wed, Feb 1, 2006	5.10	5.46	5.10	5.21
1359	NASDAQ	CAMT	Tue, Jan 31, 2006	5.12	5.14	5.04	5.11
1358	NASDAQ	CAMT	Mon, Jan 30, 2006	5.23	5.35	5.00	5.16
1357	NASDAQ	CAMT	Fri, Jan 27, 2006	5.40	5.50	5.00	5.29
1356	NASDAQ	CAMT	Thu, Jan 26, 2006	5.30	5.50	5.17	5.40
1355	NASDAQ	CAMT	Wed, Jan 25, 2006	5.07	5.23	5.01	5.21
1354	NASDAQ	CAMT	Tue, Jan 24, 2006	5.10	5.10	5.00	5.04
1353	NASDAQ	CAMT	Mon, Jan 23, 2006	4.98	5.20	4.98	5.09
1352	NASDAQ	CAMT	Fri, Jan 20, 2006	5.00	5.12	5.00	5.02
1351	NASDAQ	CAMT	Thu, Jan 19, 2006	5.00	5.02	4.95	5.02
1350	NASDAQ	CAMT	Wed, Jan 18, 2006	5.02	5.05	4.93	4.95
1349	NASDAQ	CAMT	Tue, Jan 17, 2006	5.10	5.25	5.00	5.10
1348	NASDAQ	CAMT	Fri, Jan 13, 2006	5.20	5.20	4.85	5.09
1347	NASDAQ	CAMT	Thu, Jan 12, 2006	4.70	5.19	4.70	5.19
1346	NASDAQ	CAMT	Wed, Jan 11, 2006	4.85	4.88	4.75	4.77
1345	NASDAQ	CAMT	Tue, Jan 10, 2006	5.05	5.05	4.74	4.81
1344	NASDAQ	CAMT	Mon, Jan 9, 2006	4.92	5.14	4.90	4.95
1343	NASDAQ	CAMT	Fri, Jan 6, 2006	4.94	5.20	4.84	4.92
1342	NASDAQ	CAMT	Thu, Jan 5, 2006	4.45	4.99	4.45	4.94
1341	NASDAQ	CAMT	Wed, Jan 4, 2006	4.66	4.74	4.40	4.53
1340	NASDAQ	CAMT	Tue, Jan 3, 2006	4.38	4.74	4.34	4.70
1339	NASDAQ	CAMT	Fri, Dec 30, 2005	4.02	4.40	4.02	4.29
1338	NASDAQ	CAMT	Thu, Dec 29, 2005	3.91	4.12	3.91	4.05
1337	NASDAQ	CAMT	Wed, Dec 28, 2005	4.02	4.04	3.93	4.03
1336	NASDAQ	CAMT	Tue, Dec 27, 2005	4.23	4.25	3.92	4.07
1335	NASDAQ	CAMT	Fri, Dec 23, 2005	4.21	4.23	4.21	4.23
1334	NASDAQ	CAMT	Thu, Dec 22, 2005	4.34	4.34	4.12	4.25
1333	NASDAQ	CAMT	Wed, Dec 21, 2005	4.33	4.40	4.29	4.31
1332	NASDAQ	CAMT	Tue, Dec 20, 2005	4.26	4.40	4.26	4.40
1331	NASDAQ	CAMT	Mon, Dec 19, 2005	4.10	4.40	4.10	4.35
1330	NASDAQ	CAMT	Fri, Dec 16, 2005	4.24	4.30	4.15	4.21
1329	NASDAQ	CAMT	Thu, Dec 15, 2005	4.05	4.15	4.03	4.15
1328	NASDAQ	CAMT	Wed, Dec 14, 2005	4.15	4.17	4.05	4.05
1327	NASDAQ	CAMT	Tue, Dec 13, 2005	4.25	4.25	4.14	4.16
1326	NASDAQ	CAMT	Mon, Dec 12, 2005	4.29	4.30	4.03	4.25
1325	NASDAQ	CAMT	Fri, Dec 9, 2005	4.20	4.25	4.15	4.24
1324	NASDAQ	CAMT	Thu, Dec 8, 2005	4.10	4.20	4.03	4.20
1323	NASDAQ	CAMT	Wed, Dec 7, 2005	4.30	4.35	4.12	4.21
1322	NASDAQ	CAMT	Tue, Dec 6, 2005	4.18	4.48	4.18	4.30
1321	NASDAQ	CAMT	Mon, Dec 5, 2005	3.93	4.18	3.93	4.18
1320	NASDAQ	CAMT	Fri, Dec 2, 2005	3.90	3.90	3.64	3.88
1319	NASDAQ	CAMT	Thu, Dec 1, 2005	3.71	3.90	3.66	3.80
1318	NASDAQ	CAMT	Wed, Nov 30, 2005	3.82	3.82	3.60	3.74
1317	NASDAQ	CAMT	Tue, Nov 29, 2005	4.00	4.00	3.75	3.90
1316	NASDAQ	CAMT	Mon, Nov 28, 2005	3.60	3.94	3.60	3.80
1315	NASDAQ	CAMT	Fri, Nov 25, 2005	3.46	3.60	3.46	3.58
1314	NASDAQ	CAMT	Wed, Nov 23, 2005	3.20	3.45	3.20	3.40
1313	NASDAQ	CAMT	Tue, Nov 22, 2005	3.13	3.27	3.01	3.14
1312	NASDAQ	CAMT	Mon, Nov 21, 2005	2.91	2.95	2.88	2.90
1311	NASDAQ	CAMT	Fri, Nov 18, 2005	2.88	2.94	2.85	2.93
1310	NASDAQ	CAMT	Thu, Nov 17, 2005	2.69	2.95	2.60	2.85
1309	NASDAQ	CAMT	Wed, Nov 16, 2005	2.77	2.77	2.70	2.77
1308	NASDAQ	CAMT	Tue, Nov 15, 2005	2.76	2.84	2.75	2.80
1307	NASDAQ	CAMT	Mon, Nov 14, 2005	2.76	2.82	2.75	2.80
1306	NASDAQ	CAMT	Fri, Nov 11, 2005	2.77	2.89	2.77	2.85
1305	NASDAQ	CAMT	Thu, Nov 10, 2005	2.82	2.85	2.76	2.85
1304	NASDAQ	CAMT	Wed, Nov 9, 2005	2.83	2.85	2.82	2.85
1303	NASDAQ	CAMT	Tue, Nov 8, 2005	2.84	2.89	2.77	2.85
1302	NASDAQ	CAMT	Mon, Nov 7, 2005	2.84	2.89	2.84	2.85
1301	NASDAQ	CAMT	Fri, Nov 4, 2005	2.83	2.84	2.79	2.84
1300	NASDAQ	CAMT	Thu, Nov 3, 2005	2.87	2.88	2.80	2.83
1299	NASDAQ	CAMT	Wed, Nov 2, 2005	2.89	2.89	2.76	2.87
1298	NASDAQ	CAMT	Tue, Nov 1, 2005	2.94	2.94	2.85	2.85
1297	NASDAQ	CAMT	Mon, Oct 31, 2005	2.77	2.91	2.77	2.90
1296	NASDAQ	CAMT	Fri, Oct 28, 2005	2.80	2.87	2.80	2.84
1295	NASDAQ	CAMT	Thu, Oct 27, 2005	2.74	2.87	2.74	2.84
1294	NASDAQ	CAMT	Wed, Oct 26, 2005	2.95	2.95	2.82	2.82
1293	NASDAQ	CAMT	Tue, Oct 25, 2005	2.92	2.92	2.92	2.92
1292	NASDAQ	CAMT	Mon, Oct 24, 2005	2.96	2.98	2.92	2.95
1291	NASDAQ	CAMT	Fri, Oct 21, 2005	2.96	2.96	2.92	2.95
1290	NASDAQ	CAMT	Thu, Oct 20, 2005	3.01	3.01	2.97	2.97
1289	NASDAQ	CAMT	Wed, Oct 19, 2005	2.95	2.96	2.94	2.94
1288	NASDAQ	CAMT	Tue, Oct 18, 2005	2.98	3.01	2.98	3.01
1287	NASDAQ	CAMT	Mon, Oct 17, 2005	2.95	3.00	2.95	2.96
1286	NASDAQ	CAMT	Fri, Oct 14, 2005	2.91	2.94	2.91	2.94
1285	NASDAQ	CAMT	Thu, Oct 13, 2005	2.96	2.96	2.92	2.92
1284	NASDAQ	CAMT	Wed, Oct 12, 2005	3.07	3.07	2.96	2.96
1283	NASDAQ	CAMT	Tue, Oct 11, 2005	3.02	3.30	2.94	2.94
1282	NASDAQ	CAMT	Mon, Oct 10, 2005	2.99	2.99	2.94	2.96
1281	NASDAQ	CAMT	Fri, Oct 7, 2005	2.94	2.95	2.90	2.95
1280	NASDAQ	CAMT	Thu, Oct 6, 2005	2.81	2.86	2.80	2.84
1279	NASDAQ	CAMT	Wed, Oct 5, 2005	2.98	2.98	2.81	2.81
1278	NASDAQ	CAMT	Tue, Oct 4, 2005	2.90	2.90	2.85	2.86
1277	NASDAQ	CAMT	Mon, Oct 3, 2005	2.97	3.01	2.82	2.82
1276	NASDAQ	CAMT	Fri, Sep 30, 2005	3.00	3.00	2.91	2.99
1275	NASDAQ	CAMT	Thu, Sep 29, 2005	3.00	3.01	3.00	3.00
1274	NASDAQ	CAMT	Wed, Sep 28, 2005	2.98	3.00	2.98	2.99
1273	NASDAQ	CAMT	Tue, Sep 27, 2005	2.96	3.01	2.96	3.00
1272	NASDAQ	CAMT	Mon, Sep 26, 2005	3.00	3.06	3.00	3.01
1271	NASDAQ	CAMT	Fri, Sep 23, 2005	3.01	3.02	3.00	3.02
1270	NASDAQ	CAMT	Thu, Sep 22, 2005	2.91	3.10	2.91	3.01
1269	NASDAQ	CAMT	Wed, Sep 21, 2005	3.04	3.04	2.91	3.00
1268	NASDAQ	CAMT	Tue, Sep 20, 2005	3.05	3.08	3.03	3.04
1267	NASDAQ	CAMT	Mon, Sep 19, 2005	3.04	3.07	3.04	3.07
1266	NASDAQ	CAMT	Fri, Sep 16, 2005	3.06	3.08	3.04	3.07
1265	NASDAQ	CAMT	Thu, Sep 15, 2005	3.06	3.10	3.06	3.08
1264	NASDAQ	CAMT	Wed, Sep 14, 2005	3.12	3.12	3.05	3.06
1263	NASDAQ	CAMT	Tue, Sep 13, 2005	3.15	3.15	3.10	3.13
1262	NASDAQ	CAMT	Mon, Sep 12, 2005	3.15	3.24	3.15	3.24
1261	NASDAQ	CAMT	Fri, Sep 9, 2005	3.10	3.14	3.07	3.14
1260	NASDAQ	CAMT	Thu, Sep 8, 2005	3.10	3.12	3.07	3.09
1259	NASDAQ	CAMT	Wed, Sep 7, 2005	3.11	3.36	3.07	3.18
1258	NASDAQ	CAMT	Tue, Sep 6, 2005	3.06	3.29	3.03	3.21
1257	NASDAQ	CAMT	Thu, Sep 1, 2005	3.06	3.18	3.04	3.17
1256	NASDAQ	CAMT	Wed, Aug 31, 2005	3.17	3.17	3.03	3.06
1255	NASDAQ	CAMT	Tue, Aug 30, 2005	3.16	3.22	3.16	3.16
1254	NASDAQ	CAMT	Mon, Aug 29, 2005	3.22	3.22	3.14	3.19
1253	NASDAQ	CAMT	Fri, Aug 26, 2005	3.33	3.33	3.26	3.26
1252	NASDAQ	CAMT	Thu, Aug 25, 2005	3.28	3.37	3.28	3.29
1251	NASDAQ	CAMT	Wed, Aug 24, 2005	3.18	3.29	3.18	3.27
1250	NASDAQ	CAMT	Tue, Aug 23, 2005	3.15	3.21	3.15	3.18
1249	NASDAQ	CAMT	Mon, Aug 22, 2005	3.27	3.31	3.22	3.22
1248	NASDAQ	CAMT	Fri, Aug 19, 2005	3.32	3.32	3.22	3.22
1247	NASDAQ	CAMT	Thu, Aug 18, 2005	3.36	3.37	3.34	3.34
1246	NASDAQ	CAMT	Wed, Aug 17, 2005	3.32	3.45	3.32	3.35
1245	NASDAQ	CAMT	Tue, Aug 16, 2005	3.41	3.41	3.29	3.32
1244	NASDAQ	CAMT	Mon, Aug 15, 2005	3.50	3.51	3.39	3.41
1243	NASDAQ	CAMT	Fri, Aug 12, 2005	3.50	3.57	3.30	3.54
1242	NASDAQ	CAMT	Thu, Aug 11, 2005	3.55	3.95	3.47	3.56
1241	NASDAQ	CAMT	Wed, Aug 10, 2005	3.68	3.92	3.68	3.92
1240	NASDAQ	CAMT	Tue, Aug 9, 2005	3.72	3.75	3.68	3.73
1239	NASDAQ	CAMT	Mon, Aug 8, 2005	3.70	3.73	3.57	3.61
1238	NASDAQ	CAMT	Fri, Aug 5, 2005	3.60	3.68	3.54	3.64
1237	NASDAQ	CAMT	Thu, Aug 4, 2005	3.55	3.60	3.51	3.60
1236	NASDAQ	CAMT	Wed, Aug 3, 2005	3.95	3.95	3.39	3.60
1235	NASDAQ	CAMT	Tue, Aug 2, 2005	3.14	3.28	3.14	3.28
1234	NASDAQ	CAMT	Mon, Aug 1, 2005	3.03	3.17	3.03	3.08
1233	NASDAQ	CAMT	Fri, Jul 29, 2005	3.05	3.08	3.03	3.03
1232	NASDAQ	CAMT	Thu, Jul 28, 2005	3.03	3.08	3.03	3.08
1231	NASDAQ	CAMT	Wed, Jul 27, 2005	2.96	3.12	2.96	3.08
1230	NASDAQ	CAMT	Tue, Jul 26, 2005	2.97	3.06	2.97	3.04
1229	NASDAQ	CAMT	Mon, Jul 25, 2005	3.04	3.05	3.03	3.05
1228	NASDAQ	CAMT	Fri, Jul 22, 2005	3.09	3.09	3.04	3.04
1227	NASDAQ	CAMT	Thu, Jul 21, 2005	3.09	3.09	3.04	3.04
1226	NASDAQ	CAMT	Wed, Jul 20, 2005	3.03	3.08	3.03	3.06
1225	NASDAQ	CAMT	Tue, Jul 19, 2005	3.02	3.08	3.02	3.07
1224	NASDAQ	CAMT	Mon, Jul 18, 2005	3.01	3.07	3.01	3.04
1223	NASDAQ	CAMT	Fri, Jul 15, 2005	3.02	3.05	3.00	3.00
1222	NASDAQ	CAMT	Thu, Jul 14, 2005	3.11	3.13	3.02	3.05
1221	NASDAQ	CAMT	Wed, Jul 13, 2005	3.00	3.10	3.00	3.08
1220	NASDAQ	CAMT	Tue, Jul 12, 2005	2.90	2.95	2.85	2.94
1219	NASDAQ	CAMT	Mon, Jul 11, 2005	2.68	2.97	2.68	2.90
1218	NASDAQ	CAMT	Fri, Jul 8, 2005	2.70	2.71	2.68	2.68
1217	NASDAQ	CAMT	Thu, Jul 7, 2005	2.56	2.74	2.56	2.67
1216	NASDAQ	CAMT	Wed, Jul 6, 2005	2.65	2.65	2.60	2.60
1215	NASDAQ	CAMT	Tue, Jul 5, 2005	2.79	2.79	2.65	2.65
1214	NASDAQ	CAMT	Thu, Jun 30, 2005	2.76	2.86	2.75	2.77
1213	NASDAQ	CAMT	Wed, Jun 29, 2005	2.80	2.85	2.76	2.84
1212	NASDAQ	CAMT	Tue, Jun 28, 2005	2.92	2.92	2.85	2.85
1211	NASDAQ	CAMT	Mon, Jun 27, 2005	2.98	2.98	2.93	2.95
1210	NASDAQ	CAMT	Thu, Jun 23, 2005	2.96	3.04	2.95	3.04
1209	NASDAQ	CAMT	Wed, Jun 22, 2005	3.00	3.03	2.96	2.96
1208	NASDAQ	CAMT	Tue, Jun 21, 2005	2.96	2.98	2.96	2.96
1207	NASDAQ	CAMT	Mon, Jun 20, 2005	3.05	3.05	2.93	2.99
1206	NASDAQ	CAMT	Fri, Jun 17, 2005	3.10	3.10	3.06	3.06
1205	NASDAQ	CAMT	Thu, Jun 16, 2005	3.07	3.29	3.00	3.17
1204	NASDAQ	CAMT	Wed, Jun 15, 2005	2.97	3.06	2.97	2.99
1203	NASDAQ	CAMT	Tue, Jun 14, 2005	2.98	2.99	2.95	2.95
1202	NASDAQ	CAMT	Mon, Jun 13, 2005	2.95	3.07	2.95	3.01
1201	NASDAQ	CAMT	Fri, Jun 10, 2005	2.93	2.98	2.93	2.98
1200	NASDAQ	CAMT	Thu, Jun 9, 2005	2.92	2.95	2.92	2.95
1199	NASDAQ	CAMT	Wed, Jun 8, 2005	2.95	2.98	2.93	2.93
1198	NASDAQ	CAMT	Tue, Jun 7, 2005	2.99	3.00	2.85	2.86
1197	NASDAQ	CAMT	Mon, Jun 6, 2005	2.85	3.05	2.85	2.99
1196	NASDAQ	CAMT	Fri, Jun 3, 2005	2.90	2.92	2.87	2.88
1195	NASDAQ	CAMT	Thu, Jun 2, 2005	2.91	2.91	2.83	2.87
1194	NASDAQ	CAMT	Wed, Jun 1, 2005	2.94	3.00	2.90	2.90
1193	NASDAQ	CAMT	Tue, May 31, 2005	3.04	3.04	2.95	2.95
1192	NASDAQ	CAMT	Fri, May 27, 2005	3.04	3.07	3.01	3.04
1191	NASDAQ	CAMT	Thu, May 26, 2005	3.11	3.11	2.94	3.02
1190	NASDAQ	CAMT	Wed, May 25, 2005	3.20	3.20	3.19	3.19
1189	NASDAQ	CAMT	Tue, May 24, 2005	3.21	3.21	3.19	3.20
1188	NASDAQ	CAMT	Mon, May 23, 2005	3.25	3.25	3.18	3.23
1187	NASDAQ	CAMT	Fri, May 20, 2005	3.25	3.27	3.25	3.25
1186	NASDAQ	CAMT	Thu, May 19, 2005	3.23	3.25	3.13	3.25
1185	NASDAQ	CAMT	Wed, May 18, 2005	3.30	3.30	3.23	3.25
1184	NASDAQ	CAMT	Tue, May 17, 2005	3.23	3.29	3.23	3.27
1183	NASDAQ	CAMT	Mon, May 16, 2005	3.15	3.25	3.15	3.23
1182	NASDAQ	CAMT	Fri, May 13, 2005	3.30	3.33	3.30	3.31
1181	NASDAQ	CAMT	Thu, May 12, 2005	3.25	3.30	3.23	3.28
1180	NASDAQ	CAMT	Wed, May 11, 2005	3.23	3.25	3.23	3.23
1179	NASDAQ	CAMT	Tue, May 10, 2005	3.20	3.28	3.17	3.21
1178	NASDAQ	CAMT	Mon, May 9, 2005	3.00	3.16	3.00	3.16
1177	NASDAQ	CAMT	Fri, May 6, 2005	3.09	3.09	3.00	3.00
1176	NASDAQ	CAMT	Thu, May 5, 2005	2.95	3.04	2.95	3.00
1175	NASDAQ	CAMT	Wed, May 4, 2005	2.86	2.99	2.84	2.95
1174	NASDAQ	CAMT	Tue, May 3, 2005	2.84	2.86	2.81	2.84
1173	NASDAQ	CAMT	Mon, May 2, 2005	2.99	2.99	2.85	2.89
1172	NASDAQ	CAMT	Fri, Apr 29, 2005	2.87	2.88	2.83	2.88
1171	NASDAQ	CAMT	Thu, Apr 28, 2005	2.96	2.96	2.87	2.87
1170	NASDAQ	CAMT	Wed, Apr 27, 2005	2.97	3.00	2.96	2.96
1169	NASDAQ	CAMT	Tue, Apr 26, 2005	3.04	3.04	2.96	2.97
1168	NASDAQ	CAMT	Mon, Apr 25, 2005	2.86	3.02	2.86	3.00
1167	NASDAQ	CAMT	Fri, Apr 22, 2005	3.05	3.05	2.91	2.91
1166	NASDAQ	CAMT	Thu, Apr 21, 2005	3.16	3.16	2.91	3.05
1165	NASDAQ	CAMT	Wed, Apr 20, 2005	3.05	3.18	3.00	3.02
1164	NASDAQ	CAMT	Tue, Apr 19, 2005	2.93	3.05	2.80	3.05
1163	NASDAQ	CAMT	Mon, Apr 18, 2005	2.75	3.20	2.75	2.91
1162	NASDAQ	CAMT	Fri, Apr 15, 2005	2.86	2.90	2.80	2.80
1161	NASDAQ	CAMT	Thu, Apr 14, 2005	2.81	2.85	2.75	2.79
1160	NASDAQ	CAMT	Wed, Apr 13, 2005	2.90	2.92	2.77	2.81
1159	NASDAQ	CAMT	Tue, Apr 12, 2005	3.02	3.05	2.87	2.97
1158	NASDAQ	CAMT	Mon, Apr 11, 2005	3.15	3.15	3.00	3.05
1157	NASDAQ	CAMT	Fri, Apr 8, 2005	3.01	3.10	3.00	3.09
1156	NASDAQ	CAMT	Thu, Apr 7, 2005	3.03	3.09	2.98	3.01
1155	NASDAQ	CAMT	Wed, Apr 6, 2005	3.03	3.17	3.00	3.08
1154	NASDAQ	CAMT	Tue, Apr 5, 2005	3.30	3.60	3.01	3.11
1153	NASDAQ	CAMT	Mon, Apr 4, 2005	3.35	3.40	3.30	3.34
1152	NASDAQ	CAMT	Fri, Apr 1, 2005	3.31	3.42	3.31	3.41
1151	NASDAQ	CAMT	Thu, Mar 31, 2005	3.35	3.35	3.22	3.35
1150	NASDAQ	CAMT	Wed, Mar 30, 2005	3.25	3.39	3.24	3.39
1149	NASDAQ	CAMT	Tue, Mar 29, 2005	3.34	3.34	3.20	3.23
1148	NASDAQ	CAMT	Mon, Mar 28, 2005	3.46	3.46	3.38	3.40
1147	NASDAQ	CAMT	Thu, Mar 24, 2005	3.45	3.56	3.35	3.38
1146	NASDAQ	CAMT	Wed, Mar 23, 2005	3.26	3.79	3.26	3.36
1145	NASDAQ	CAMT	Tue, Mar 22, 2005	3.30	3.31	3.26	3.26
1144	NASDAQ	CAMT	Mon, Mar 21, 2005	3.30	3.39	3.30	3.30
1143	NASDAQ	CAMT	Fri, Mar 18, 2005	3.35	3.35	3.30	3.30
1142	NASDAQ	CAMT	Thu, Mar 17, 2005	3.44	3.44	3.33	3.35
1141	NASDAQ	CAMT	Wed, Mar 16, 2005	3.29	3.45	3.29	3.40
1140	NASDAQ	CAMT	Tue, Mar 15, 2005	3.29	3.47	3.29	3.41
1139	NASDAQ	CAMT	Mon, Mar 14, 2005	3.49	3.49	3.30	3.33
1138	NASDAQ	CAMT	Fri, Mar 11, 2005	3.40	3.40	3.31	3.31
1137	NASDAQ	CAMT	Thu, Mar 10, 2005	3.30	3.33	3.20	3.26
1136	NASDAQ	CAMT	Wed, Mar 9, 2005	3.30	3.40	3.30	3.36
1135	NASDAQ	CAMT	Tue, Mar 8, 2005	3.31	3.31	3.25	3.27
1134	NASDAQ	CAMT	Mon, Mar 7, 2005	3.37	3.45	3.34	3.34
1133	NASDAQ	CAMT	Fri, Mar 4, 2005	3.53	3.53	3.40	3.40
1132	NASDAQ	CAMT	Thu, Mar 3, 2005	3.41	3.51	3.25	3.45
1131	NASDAQ	CAMT	Wed, Mar 2, 2005	3.69	3.70	3.45	3.45
1130	NASDAQ	CAMT	Tue, Mar 1, 2005	3.66	3.70	3.53	3.60
1129	NASDAQ	CAMT	Mon, Feb 28, 2005	3.58	3.65	3.42	3.64
1128	NASDAQ	CAMT	Fri, Feb 25, 2005	3.76	3.79	3.60	3.67
1127	NASDAQ	CAMT	Thu, Feb 24, 2005	3.78	3.89	3.67	3.79
1126	NASDAQ	CAMT	Wed, Feb 23, 2005	3.95	3.95	3.58	3.75
1125	NASDAQ	CAMT	Tue, Feb 22, 2005	4.20	4.20	3.90	4.05
1124	NASDAQ	CAMT	Fri, Feb 18, 2005	4.11	4.16	4.11	4.16
1123	NASDAQ	CAMT	Thu, Feb 17, 2005	4.05	4.20	4.04	4.11
1122	NASDAQ	CAMT	Wed, Feb 16, 2005	4.11	4.15	4.01	4.10
1121	NASDAQ	CAMT	Tue, Feb 15, 2005	4.31	4.31	4.15	4.15
1120	NASDAQ	CAMT	Mon, Feb 14, 2005	4.29	4.33	4.25	4.29
1119	NASDAQ	CAMT	Fri, Feb 11, 2005	4.18	4.29	4.16	4.22
1118	NASDAQ	CAMT	Thu, Feb 10, 2005	4.05	4.21	4.05	4.14
1117	NASDAQ	CAMT	Wed, Feb 9, 2005	4.10	4.10	4.06	4.10
1116	NASDAQ	CAMT	Tue, Feb 8, 2005	4.26	4.26	4.08	4.08
1115	NASDAQ	CAMT	Mon, Feb 7, 2005	4.24	4.24	4.08	4.08
1114	NASDAQ	CAMT	Fri, Feb 4, 2005	4.06	4.12	4.06	4.09
1113	NASDAQ	CAMT	Thu, Feb 3, 2005	4.07	4.13	4.07	4.12
1112	NASDAQ	CAMT	Wed, Feb 2, 2005	4.29	4.29	4.15	4.17
1111	NASDAQ	CAMT	Tue, Feb 1, 2005	4.07	4.20	4.01	4.16
1110	NASDAQ	CAMT	Mon, Jan 31, 2005	3.83	4.01	3.83	4.01
1109	NASDAQ	CAMT	Fri, Jan 28, 2005	3.86	3.93	3.82	3.83
1108	NASDAQ	CAMT	Thu, Jan 27, 2005	3.88	3.88	3.76	3.82
1107	NASDAQ	CAMT	Wed, Jan 26, 2005	3.76	3.80	3.76	3.80
1106	NASDAQ	CAMT	Tue, Jan 25, 2005	3.78	3.82	3.70	3.75
1105	NASDAQ	CAMT	Mon, Jan 24, 2005	3.85	3.90	3.79	3.79
1104	NASDAQ	CAMT	Fri, Jan 21, 2005	3.98	4.02	3.81	3.90
1103	NASDAQ	CAMT	Thu, Jan 20, 2005	4.24	4.24	3.90	3.94
1102	NASDAQ	CAMT	Wed, Jan 19, 2005	3.95	4.04	3.95	3.99
1101	NASDAQ	CAMT	Tue, Jan 18, 2005	4.01	4.39	3.86	3.97
1100	NASDAQ	CAMT	Fri, Jan 14, 2005	4.08	4.08	4.01	4.01
1099	NASDAQ	CAMT	Thu, Jan 13, 2005	4.05	4.11	4.05	4.08
1098	NASDAQ	CAMT	Wed, Jan 12, 2005	4.19	4.19	4.05	4.10
1097	NASDAQ	CAMT	Tue, Jan 11, 2005	4.34	4.38	4.17	4.17
1096	NASDAQ	CAMT	Mon, Jan 10, 2005	4.36	4.40	4.35	4.36
1095	NASDAQ	CAMT	Fri, Jan 7, 2005	4.30	4.50	4.00	4.42
1094	NASDAQ	CAMT	Thu, Jan 6, 2005	4.49	4.49	4.35	4.44
1093	NASDAQ	CAMT	Wed, Jan 5, 2005	4.49	4.59	4.39	4.48
1092	NASDAQ	CAMT	Tue, Jan 4, 2005	4.70	4.70	4.37	4.39
1091	NASDAQ	CAMT	Mon, Jan 3, 2005	4.50	4.70	4.50	4.59
1090	NASDAQ	CAMT	Fri, Dec 31, 2004	4.64	4.64	4.47	4.47
1089	NASDAQ	CAMT	Thu, Dec 30, 2004	4.64	4.64	4.45	4.46
1088	NASDAQ	CAMT	Wed, Dec 29, 2004	4.50	4.56	4.50	4.52
1087	NASDAQ	CAMT	Tue, Dec 28, 2004	4.51	4.65	4.33	4.60
1086	NASDAQ	CAMT	Mon, Dec 27, 2004	4.52	4.64	4.52	4.60
1085	NASDAQ	CAMT	Thu, Dec 23, 2004	4.56	4.66	4.51	4.52
1084	NASDAQ	CAMT	Wed, Dec 22, 2004	4.69	4.69	4.64	4.68
1083	NASDAQ	CAMT	Tue, Dec 21, 2004	4.51	4.68	4.51	4.56
1082	NASDAQ	CAMT	Mon, Dec 20, 2004	4.75	4.80	4.54	4.58
1081	NASDAQ	CAMT	Fri, Dec 17, 2004	4.65	4.85	4.65	4.70
1080	NASDAQ	CAMT	Thu, Dec 16, 2004	4.88	4.88	4.57	4.76
1079	NASDAQ	CAMT	Wed, Dec 15, 2004	4.89	4.90	4.45	4.60
1078	NASDAQ	CAMT	Tue, Dec 14, 2004	4.59	4.96	4.50	4.79
1077	NASDAQ	CAMT	Mon, Dec 13, 2004	4.51	4.59	4.47	4.57
1076	NASDAQ	CAMT	Fri, Dec 10, 2004	4.50	4.59	4.45	4.50
1075	NASDAQ	CAMT	Thu, Dec 9, 2004	4.62	4.62	4.52	4.53
1074	NASDAQ	CAMT	Wed, Dec 8, 2004	4.69	4.69	4.60	4.62
1073	NASDAQ	CAMT	Tue, Dec 7, 2004	4.75	4.85	4.65	4.69
1072	NASDAQ	CAMT	Mon, Dec 6, 2004	4.98	4.98	4.58	4.60
1071	NASDAQ	CAMT	Fri, Dec 3, 2004	4.90	5.00	4.76	4.76
1070	NASDAQ	CAMT	Thu, Dec 2, 2004	4.87	5.12	4.63	4.86
1069	NASDAQ	CAMT	Wed, Dec 1, 2004	4.13	4.79	4.12	4.79
1068	NASDAQ	CAMT	Tue, Nov 30, 2004	4.26	4.29	4.01	4.21
1067	NASDAQ	CAMT	Mon, Nov 29, 2004	4.58	4.58	4.06	4.28
1066	NASDAQ	CAMT	Fri, Nov 26, 2004	4.38	4.45	4.30	4.32
1065	NASDAQ	CAMT	Wed, Nov 24, 2004	4.58	4.59	4.43	4.47
1064	NASDAQ	CAMT	Tue, Nov 23, 2004	4.75	4.75	4.57	4.60
1063	NASDAQ	CAMT	Mon, Nov 22, 2004	4.50	4.75	4.50	4.75
1062	NASDAQ	CAMT	Fri, Nov 19, 2004	4.75	4.78	4.61	4.70
1061	NASDAQ	CAMT	Thu, Nov 18, 2004	4.85	4.85	4.55	4.75
1060	NASDAQ	CAMT	Wed, Nov 17, 2004	4.60	4.84	4.56	4.70
1059	NASDAQ	CAMT	Tue, Nov 16, 2004	5.00	5.00	4.60	4.60
1058	NASDAQ	CAMT	Mon, Nov 15, 2004	4.88	4.88	4.50	4.67
1057	NASDAQ	CAMT	Fri, Nov 12, 2004	4.08	4.75	4.08	4.65
1056	NASDAQ	CAMT	Thu, Nov 11, 2004	4.29	4.60	4.27	4.50
1055	NASDAQ	CAMT	Wed, Nov 10, 2004	4.51	4.51	4.02	4.22
1054	NASDAQ	CAMT	Tue, Nov 9, 2004	4.30	4.38	4.00	4.38
1053	NASDAQ	CAMT	Mon, Nov 8, 2004	3.84	4.14	3.84	4.10
1052	NASDAQ	CAMT	Fri, Nov 5, 2004	3.74	3.83	3.71	3.75
1051	NASDAQ	CAMT	Thu, Nov 4, 2004	3.79	3.80	3.51	3.75
1050	NASDAQ	CAMT	Wed, Nov 3, 2004	3.60	3.83	3.51	3.61
1049	NASDAQ	CAMT	Tue, Nov 2, 2004	3.30	3.46	3.20	3.39
1048	NASDAQ	CAMT	Mon, Nov 1, 2004	3.40	3.44	3.10	3.30
1047	NASDAQ	CAMT	Fri, Oct 29, 2004	3.12	3.41	3.12	3.40
1046	NASDAQ	CAMT	Thu, Oct 28, 2004	3.41	3.44	3.09	3.10
1045	NASDAQ	CAMT	Wed, Oct 27, 2004	3.45	3.50	3.42	3.42
1044	NASDAQ	CAMT	Tue, Oct 26, 2004	3.35	3.52	3.35	3.49
1043	NASDAQ	CAMT	Mon, Oct 25, 2004	3.50	3.53	3.46	3.46
1042	NASDAQ	CAMT	Fri, Oct 22, 2004	3.50	3.57	3.50	3.57
1041	NASDAQ	CAMT	Thu, Oct 21, 2004	3.23	3.56	3.23	3.50
1040	NASDAQ	CAMT	Wed, Oct 20, 2004	3.32	3.41	2.92	3.26
1039	NASDAQ	CAMT	Tue, Oct 19, 2004	3.64	3.87	3.21	3.35
1038	NASDAQ	CAMT	Mon, Oct 18, 2004	3.62	3.64	3.60	3.62
1037	NASDAQ	CAMT	Fri, Oct 15, 2004	3.66	3.66	3.27	3.49
1036	NASDAQ	CAMT	Thu, Oct 14, 2004	3.65	3.71	3.62	3.62
1035	NASDAQ	CAMT	Wed, Oct 13, 2004	3.65	3.84	3.65	3.68
1034	NASDAQ	CAMT	Tue, Oct 12, 2004	3.82	3.82	3.67	3.70
1033	NASDAQ	CAMT	Mon, Oct 11, 2004	3.96	3.96	3.80	3.80
1032	NASDAQ	CAMT	Fri, Oct 8, 2004	3.91	3.91	3.78	3.81
1031	NASDAQ	CAMT	Thu, Oct 7, 2004	3.90	4.02	3.88	3.89
1030	NASDAQ	CAMT	Wed, Oct 6, 2004	3.98	3.98	3.81	3.91
1029	NASDAQ	CAMT	Tue, Oct 5, 2004	4.02	4.05	4.01	4.01
1028	NASDAQ	CAMT	Mon, Oct 4, 2004	4.04	4.15	3.98	4.01
1027	NASDAQ	CAMT	Fri, Oct 1, 2004	3.90	4.30	3.86	4.02
1026	NASDAQ	CAMT	Thu, Sep 30, 2004	3.93	4.10	3.92	3.96
1025	NASDAQ	CAMT	Wed, Sep 29, 2004	3.71	4.08	3.71	3.94
1024	NASDAQ	CAMT	Tue, Sep 28, 2004	4.12	4.22	4.05	4.05
1023	NASDAQ	CAMT	Mon, Sep 27, 2004	3.90	4.24	3.83	4.10
1022	NASDAQ	CAMT	Fri, Sep 24, 2004	3.84	4.05	3.77	4.05
1021	NASDAQ	CAMT	Thu, Sep 23, 2004	3.92	3.97	3.84	3.91
1020	NASDAQ	CAMT	Wed, Sep 22, 2004	4.00	4.00	3.91	3.94
1019	NASDAQ	CAMT	Tue, Sep 21, 2004	3.92	4.07	3.92	4.02
1018	NASDAQ	CAMT	Mon, Sep 20, 2004	4.06	4.06	3.95	4.00
1017	NASDAQ	CAMT	Fri, Sep 17, 2004	4.02	4.05	3.96	4.00
1016	NASDAQ	CAMT	Thu, Sep 16, 2004	4.10	4.19	4.01	4.03
1015	NASDAQ	CAMT	Wed, Sep 15, 2004	4.04	4.15	3.95	4.09
1014	NASDAQ	CAMT	Tue, Sep 14, 2004	3.95	4.12	3.95	4.12
1013	NASDAQ	CAMT	Mon, Sep 13, 2004	4.00	4.10	3.95	4.04
1012	NASDAQ	CAMT	Fri, Sep 10, 2004	3.81	4.09	3.81	4.00
1011	NASDAQ	CAMT	Thu, Sep 9, 2004	3.86	4.10	3.86	3.92
1010	NASDAQ	CAMT	Wed, Sep 8, 2004	3.85	4.05	3.85	4.02
1009	NASDAQ	CAMT	Tue, Sep 7, 2004	3.80	4.00	3.80	3.94
1008	NASDAQ	CAMT	Fri, Sep 3, 2004	3.87	3.99	3.86	3.86
1007	NASDAQ	CAMT	Thu, Sep 2, 2004	4.00	4.00	3.89	3.99
1006	NASDAQ	CAMT	Wed, Sep 1, 2004	4.00	4.05	3.97	3.99
1005	NASDAQ	CAMT	Tue, Aug 31, 2004	3.95	4.04	3.90	4.04
1004	NASDAQ	CAMT	Mon, Aug 30, 2004	3.85	4.02	3.85	4.00
1003	NASDAQ	CAMT	Fri, Aug 27, 2004	3.99	4.00	3.85	3.85
1002	NASDAQ	CAMT	Thu, Aug 26, 2004	3.96	3.99	3.96	3.96
1001	NASDAQ	CAMT	Wed, Aug 25, 2004	3.90	4.00	3.90	4.00
1000	NASDAQ	CAMT	Tue, Aug 24, 2004	3.82	4.04	3.79	3.79
999	NASDAQ	CAMT	Mon, Aug 23, 2004	3.80	4.18	3.80	4.16
998	NASDAQ	CAMT	Fri, Aug 20, 2004	3.83	3.95	3.81	3.83
997	NASDAQ	CAMT	Thu, Aug 19, 2004	3.93	4.08	3.87	3.87
996	NASDAQ	CAMT	Wed, Aug 18, 2004	3.90	3.91	3.79	3.91
995	NASDAQ	CAMT	Tue, Aug 17, 2004	3.66	4.00	3.66	3.85
994	NASDAQ	CAMT	Mon, Aug 16, 2004	3.81	3.90	3.80	3.89
993	NASDAQ	CAMT	Fri, Aug 13, 2004	3.66	3.86	3.66	3.82
992	NASDAQ	CAMT	Thu, Aug 12, 2004	3.91	4.10	3.71	3.74
991	NASDAQ	CAMT	Wed, Aug 11, 2004	3.99	3.99	3.65	3.91
990	NASDAQ	CAMT	Tue, Aug 10, 2004	4.35	4.35	3.81	3.88
989	NASDAQ	CAMT	Mon, Aug 9, 2004	3.25	4.30	3.25	4.24
988	NASDAQ	CAMT	Fri, Aug 6, 2004	3.26	3.57	3.09	3.57
987	NASDAQ	CAMT	Thu, Aug 5, 2004	3.60	3.75	3.04	3.31
986	NASDAQ	CAMT	Wed, Aug 4, 2004	3.43	4.16	3.42	3.44
985	NASDAQ	CAMT	Tue, Aug 3, 2004	4.41	4.51	4.40	4.40
984	NASDAQ	CAMT	Mon, Aug 2, 2004	4.57	4.65	4.41	4.50
983	NASDAQ	CAMT	Fri, Jul 30, 2004	4.90	4.93	4.45	4.71
982	NASDAQ	CAMT	Thu, Jul 29, 2004	5.00	5.14	4.73	4.93
981	NASDAQ	CAMT	Wed, Jul 28, 2004	4.94	5.10	4.80	5.09
980	NASDAQ	CAMT	Tue, Jul 27, 2004	4.63	4.96	4.63	4.96
979	NASDAQ	CAMT	Mon, Jul 26, 2004	4.71	4.80	4.47	4.73
978	NASDAQ	CAMT	Fri, Jul 23, 2004	4.83	4.83	4.61	4.75
977	NASDAQ	CAMT	Thu, Jul 22, 2004	4.89	5.00	4.54	4.85
976	NASDAQ	CAMT	Wed, Jul 21, 2004	5.36	5.36	4.76	4.94
975	NASDAQ	CAMT	Tue, Jul 20, 2004	5.21	5.54	5.02	5.30
974	NASDAQ	CAMT	Mon, Jul 19, 2004	5.58	5.58	5.22	5.38
973	NASDAQ	CAMT	Fri, Jul 16, 2004	5.32	5.50	5.32	5.38
972	NASDAQ	CAMT	Thu, Jul 15, 2004	5.41	5.43	5.21	5.35
971	NASDAQ	CAMT	Wed, Jul 14, 2004	5.56	5.68	5.50	5.50
970	NASDAQ	CAMT	Tue, Jul 13, 2004	5.57	5.75	5.50	5.60
969	NASDAQ	CAMT	Mon, Jul 12, 2004	5.34	5.75	5.14	5.48
968	NASDAQ	CAMT	Fri, Jul 9, 2004	5.44	5.50	5.13	5.16
967	NASDAQ	CAMT	Thu, Jul 8, 2004	5.49	5.80	5.30	5.40
966	NASDAQ	CAMT	Wed, Jul 7, 2004	5.66	6.20	5.51	5.63
965	NASDAQ	CAMT	Tue, Jul 6, 2004	5.27	5.39	5.00	5.20
964	NASDAQ	CAMT	Fri, Jul 2, 2004	5.06	5.28	5.06	5.26
963	NASDAQ	CAMT	Thu, Jul 1, 2004	5.26	5.35	5.04	5.19
962	NASDAQ	CAMT	Wed, Jun 30, 2004	5.45	5.45	5.23	5.30
961	NASDAQ	CAMT	Tue, Jun 29, 2004	5.26	5.45	5.10	5.40
960	NASDAQ	CAMT	Mon, Jun 28, 2004	4.91	5.25	4.91	5.19
959	NASDAQ	CAMT	Fri, Jun 25, 2004	4.93	4.93	4.79	4.90
958	NASDAQ	CAMT	Thu, Jun 24, 2004	4.72	4.94	4.62	4.90
957	NASDAQ	CAMT	Wed, Jun 23, 2004	4.56	4.71	4.46	4.71
956	NASDAQ	CAMT	Tue, Jun 22, 2004	4.28	4.55	4.11	4.55
955	NASDAQ	CAMT	Mon, Jun 21, 2004	4.70	4.85	4.20	4.40
954	NASDAQ	CAMT	Fri, Jun 18, 2004	4.70	4.70	4.56	4.58
953	NASDAQ	CAMT	Thu, Jun 17, 2004	4.69	4.70	4.59	4.68
952	NASDAQ	CAMT	Wed, Jun 16, 2004	4.69	4.70	4.56	4.62
951	NASDAQ	CAMT	Tue, Jun 15, 2004	4.53	4.72	4.42	4.60
950	NASDAQ	CAMT	Mon, Jun 14, 2004	4.72	4.72	4.53	4.64
949	NASDAQ	CAMT	Thu, Jun 10, 2004	4.54	4.60	4.53	4.60
948	NASDAQ	CAMT	Wed, Jun 9, 2004	4.63	4.71	4.58	4.58
947	NASDAQ	CAMT	Tue, Jun 8, 2004	4.72	4.79	4.64	4.72
946	NASDAQ	CAMT	Mon, Jun 7, 2004	4.36	4.70	4.36	4.68
945	NASDAQ	CAMT	Fri, Jun 4, 2004	4.35	4.60	4.35	4.60
944	NASDAQ	CAMT	Thu, Jun 3, 2004	4.62	4.62	4.35	4.37
943	NASDAQ	CAMT	Wed, Jun 2, 2004	4.37	4.56	4.25	4.52
942	NASDAQ	CAMT	Tue, Jun 1, 2004	4.37	4.37	4.29	4.36
941	NASDAQ	CAMT	Fri, May 28, 2004	4.34	4.60	4.18	4.39
940	NASDAQ	CAMT	Thu, May 27, 2004	4.41	4.51	4.41	4.43
939	NASDAQ	CAMT	Wed, May 26, 2004	4.36	4.53	4.35	4.44
938	NASDAQ	CAMT	Tue, May 25, 2004	4.68	4.77	4.13	4.42
937	NASDAQ	CAMT	Mon, May 24, 2004	4.79	4.79	4.25	4.55
936	NASDAQ	CAMT	Fri, May 21, 2004	4.78	4.84	4.60	4.64
935	NASDAQ	CAMT	Thu, May 20, 2004	4.80	4.84	4.35	4.59
934	NASDAQ	CAMT	Wed, May 19, 2004	4.50	4.89	4.27	4.79
933	NASDAQ	CAMT	Tue, May 18, 2004	4.30	4.72	4.17	4.50
932	NASDAQ	CAMT	Mon, May 17, 2004	4.48	4.95	3.77	3.77
931	NASDAQ	CAMT	Fri, May 14, 2004	4.56	4.57	4.23	4.30
930	NASDAQ	CAMT	Thu, May 13, 2004	4.22	4.72	4.02	4.72
929	NASDAQ	CAMT	Wed, May 12, 2004	4.56	4.57	4.31	4.40
928	NASDAQ	CAMT	Tue, May 11, 2004	4.47	4.60	4.20	4.56
927	NASDAQ	CAMT	Mon, May 10, 2004	4.86	4.89	4.30	4.60
926	NASDAQ	CAMT	Fri, May 7, 2004	5.23	5.23	4.90	4.90
925	NASDAQ	CAMT	Thu, May 6, 2004	5.20	5.23	5.00	5.10
924	NASDAQ	CAMT	Wed, May 5, 2004	4.98	5.09	4.97	4.97
923	NASDAQ	CAMT	Tue, May 4, 2004	5.31	5.33	4.83	4.84
922	NASDAQ	CAMT	Mon, May 3, 2004	5.58	5.74	5.26	5.35
921	NASDAQ	CAMT	Fri, Apr 30, 2004	5.57	5.88	5.43	5.75
920	NASDAQ	CAMT	Thu, Apr 29, 2004	5.66	5.82	5.56	5.58
919	NASDAQ	CAMT	Wed, Apr 28, 2004	5.86	6.02	5.65	5.75
918	NASDAQ	CAMT	Tue, Apr 27, 2004	5.97	6.10	5.65	6.00
917	NASDAQ	CAMT	Mon, Apr 26, 2004	6.02	6.25	5.73	5.91
916	NASDAQ	CAMT	Fri, Apr 23, 2004	6.00	6.20	5.99	6.03
915	NASDAQ	CAMT	Thu, Apr 22, 2004	5.64	6.19	5.61	6.02
914	NASDAQ	CAMT	Wed, Apr 21, 2004	6.10	6.10	5.45	5.80
913	NASDAQ	CAMT	Tue, Apr 20, 2004	6.00	6.53	5.87	6.01
912	NASDAQ	CAMT	Mon, Apr 19, 2004	5.49	6.18	5.49	5.90
911	NASDAQ	CAMT	Fri, Apr 16, 2004	5.75	5.80	5.50	5.56
910	NASDAQ	CAMT	Thu, Apr 15, 2004	5.33	6.20	5.33	5.75
909	NASDAQ	CAMT	Wed, Apr 14, 2004	4.99	5.09	4.90	4.95
908	NASDAQ	CAMT	Tue, Apr 13, 2004	5.00	5.00	4.80	4.97
907	NASDAQ	CAMT	Mon, Apr 12, 2004	4.95	5.14	4.76	4.96
906	NASDAQ	CAMT	Thu, Apr 8, 2004	4.89	4.95	4.75	4.81
905	NASDAQ	CAMT	Wed, Apr 7, 2004	4.96	4.99	4.47	4.71
904	NASDAQ	CAMT	Tue, Apr 6, 2004	5.12	5.12	4.97	4.98
903	NASDAQ	CAMT	Mon, Apr 5, 2004	5.10	5.18	5.00	5.10
902	NASDAQ	CAMT	Fri, Apr 2, 2004	5.17	5.34	5.02	5.02
901	NASDAQ	CAMT	Thu, Apr 1, 2004	5.15	5.16	5.07	5.15
900	NASDAQ	CAMT	Wed, Mar 31, 2004	4.95	5.16	4.87	5.00
899	NASDAQ	CAMT	Tue, Mar 30, 2004	4.86	5.00	4.77	4.94
898	NASDAQ	CAMT	Mon, Mar 29, 2004	4.70	4.90	4.62	4.80
897	NASDAQ	CAMT	Fri, Mar 26, 2004	4.54	4.89	4.54	4.77
896	NASDAQ	CAMT	Thu, Mar 25, 2004	4.34	4.77	4.34	4.65
895	NASDAQ	CAMT	Wed, Mar 24, 2004	4.75	4.75	4.32	4.35
894	NASDAQ	CAMT	Tue, Mar 23, 2004	4.85	5.00	4.75	4.75
893	NASDAQ	CAMT	Mon, Mar 22, 2004	5.13	5.30	4.77	4.85
892	NASDAQ	CAMT	Fri, Mar 19, 2004	5.02	5.16	5.02	5.03
891	NASDAQ	CAMT	Thu, Mar 18, 2004	5.25	5.25	5.00	5.11
890	NASDAQ	CAMT	Wed, Mar 17, 2004	4.98	5.28	4.92	5.21
889	NASDAQ	CAMT	Tue, Mar 16, 2004	4.93	5.05	4.79	4.91
888	NASDAQ	CAMT	Mon, Mar 15, 2004	5.18	5.18	4.95	5.01
887	NASDAQ	CAMT	Fri, Mar 12, 2004	4.74	5.30	4.74	5.05
886	NASDAQ	CAMT	Thu, Mar 11, 2004	5.37	5.37	4.76	4.85
885	NASDAQ	CAMT	Wed, Mar 10, 2004	5.35	5.60	5.35	5.40
884	NASDAQ	CAMT	Tue, Mar 9, 2004	5.50	5.76	5.35	5.35
883	NASDAQ	CAMT	Mon, Mar 8, 2004	6.00	6.00	5.50	5.54
882	NASDAQ	CAMT	Fri, Mar 5, 2004	5.55	5.98	5.41	5.95
881	NASDAQ	CAMT	Thu, Mar 4, 2004	5.32	5.52	5.30	5.52
880	NASDAQ	CAMT	Wed, Mar 3, 2004	5.25	5.49	5.25	5.27
879	NASDAQ	CAMT	Tue, Mar 2, 2004	5.45	5.70	5.26	5.35
878	NASDAQ	CAMT	Mon, Mar 1, 2004	5.89	5.90	5.35	5.52
877	NASDAQ	CAMT	Fri, Feb 27, 2004	5.88	5.99	5.75	5.80
876	NASDAQ	CAMT	Thu, Feb 26, 2004	5.86	6.19	5.75	5.88
875	NASDAQ	CAMT	Wed, Feb 25, 2004	5.25	5.99	5.25	5.76
874	NASDAQ	CAMT	Tue, Feb 24, 2004	5.50	5.55	5.10	5.30
873	NASDAQ	CAMT	Mon, Feb 23, 2004	5.89	5.89	5.30	5.50
872	NASDAQ	CAMT	Fri, Feb 20, 2004	5.95	6.15	5.47	5.77
871	NASDAQ	CAMT	Thu, Feb 19, 2004	7.28	7.28	5.90	6.18
870	NASDAQ	CAMT	Wed, Feb 18, 2004	7.54	7.54	7.10	7.25
869	NASDAQ	CAMT	Tue, Feb 17, 2004	7.25	7.51	7.10	7.35
868	NASDAQ	CAMT	Fri, Feb 13, 2004	7.80	7.80	7.40	7.42
867	NASDAQ	CAMT	Thu, Feb 12, 2004	7.50	7.87	7.14	7.80
866	NASDAQ	CAMT	Wed, Feb 11, 2004	6.88	7.70	6.65	7.58
865	NASDAQ	CAMT	Tue, Feb 10, 2004	6.41	7.00	6.35	6.70
864	NASDAQ	CAMT	Mon, Feb 9, 2004	6.40	6.43	6.13	6.38
863	NASDAQ	CAMT	Fri, Feb 6, 2004	6.50	6.65	6.12	6.49
862	NASDAQ	CAMT	Thu, Feb 5, 2004	6.50	6.50	6.39	6.44
861	NASDAQ	CAMT	Wed, Feb 4, 2004	6.84	6.88	6.05	6.40
860	NASDAQ	CAMT	Tue, Feb 3, 2004	5.75	6.25	5.60	6.03
859	NASDAQ	CAMT	Mon, Feb 2, 2004	5.69	5.89	5.35	5.73
858	NASDAQ	CAMT	Fri, Jan 30, 2004	4.96	5.90	4.96	5.51
857	NASDAQ	CAMT	Thu, Jan 29, 2004	5.65	5.90	4.90	5.40
856	NASDAQ	CAMT	Wed, Jan 28, 2004	5.90	6.00	5.68	5.73
855	NASDAQ	CAMT	Tue, Jan 27, 2004	6.01	6.20	5.79	5.93
854	NASDAQ	CAMT	Mon, Jan 26, 2004	5.85	6.29	5.50	6.28
853	NASDAQ	CAMT	Fri, Jan 23, 2004	5.50	6.19	5.50	6.00
852	NASDAQ	CAMT	Thu, Jan 22, 2004	5.10	5.55	4.98	5.55
851	NASDAQ	CAMT	Wed, Jan 21, 2004	5.01	5.15	4.90	5.01
850	NASDAQ	CAMT	Tue, Jan 20, 2004	5.15	5.45	5.10	5.18
849	NASDAQ	CAMT	Fri, Jan 16, 2004	4.75	5.15	4.65	5.00
848	NASDAQ	CAMT	Thu, Jan 15, 2004	4.41	4.76	4.40	4.68
847	NASDAQ	CAMT	Wed, Jan 14, 2004	4.20	4.42	4.20	4.35
846	NASDAQ	CAMT	Tue, Jan 13, 2004	4.64	4.64	4.20	4.20
845	NASDAQ	CAMT	Mon, Jan 12, 2004	3.84	4.72	3.82	4.57
844	NASDAQ	CAMT	Fri, Jan 9, 2004	3.55	3.65	3.55	3.62
843	NASDAQ	CAMT	Thu, Jan 8, 2004	3.39	3.55	3.39	3.55
842	NASDAQ	CAMT	Wed, Jan 7, 2004	3.45	3.45	3.36	3.45
841	NASDAQ	CAMT	Tue, Jan 6, 2004	3.40	3.43	3.25	3.40
840	NASDAQ	CAMT	Mon, Jan 5, 2004	3.19	3.45	3.18	3.30
839	NASDAQ	CAMT	Fri, Jan 2, 2004	3.05	3.25	2.96	3.18
838	NASDAQ	CAMT	Wed, Dec 31, 2003	2.61	2.94	2.60	2.90
837	NASDAQ	CAMT	Tue, Dec 30, 2003	2.80	2.91	2.78	2.81
836	NASDAQ	CAMT	Mon, Dec 29, 2003	2.82	2.98	2.79	2.90
835	NASDAQ	CAMT	Fri, Dec 26, 2003	3.06	3.10	2.90	2.98
834	NASDAQ	CAMT	Wed, Dec 24, 2003	3.21	3.21	3.13	3.13
833	NASDAQ	CAMT	Tue, Dec 23, 2003	3.10	3.20	3.08	3.19
832	NASDAQ	CAMT	Mon, Dec 22, 2003	3.10	3.15	3.10	3.15
831	NASDAQ	CAMT	Fri, Dec 19, 2003	3.00	3.05	3.00	3.05
830	NASDAQ	CAMT	Thu, Dec 18, 2003	3.10	3.10	3.00	3.00
829	NASDAQ	CAMT	Wed, Dec 17, 2003	3.10	3.10	2.97	3.08
828	NASDAQ	CAMT	Tue, Dec 16, 2003	3.30	3.30	3.12	3.21
827	NASDAQ	CAMT	Mon, Dec 15, 2003	3.25	3.57	3.25	3.30
826	NASDAQ	CAMT	Fri, Dec 12, 2003	2.99	3.69	2.96	3.25
825	NASDAQ	CAMT	Thu, Dec 11, 2003	2.78	3.08	2.78	2.99
824	NASDAQ	CAMT	Wed, Dec 10, 2003	3.18	3.20	2.63	2.80
823	NASDAQ	CAMT	Tue, Dec 9, 2003	2.99	3.10	2.87	3.10
822	NASDAQ	CAMT	Mon, Dec 8, 2003	3.12	3.20	3.00	3.07
821	NASDAQ	CAMT	Fri, Dec 5, 2003	2.84	3.15	2.75	3.13
820	NASDAQ	CAMT	Thu, Dec 4, 2003	3.38	3.38	3.19	3.25
819	NASDAQ	CAMT	Wed, Dec 3, 2003	3.70	3.70	3.44	3.45
818	NASDAQ	CAMT	Tue, Dec 2, 2003	3.64	3.65	3.53	3.61
817	NASDAQ	CAMT	Mon, Dec 1, 2003	3.69	3.69	3.52	3.64
816	NASDAQ	CAMT	Fri, Nov 28, 2003	3.60	3.70	3.55	3.55
815	NASDAQ	CAMT	Wed, Nov 26, 2003	3.78	3.80	3.51	3.60
814	NASDAQ	CAMT	Tue, Nov 25, 2003	3.56	3.65	3.44	3.46
813	NASDAQ	CAMT	Mon, Nov 24, 2003	3.46	3.55	3.31	3.46
812	NASDAQ	CAMT	Fri, Nov 21, 2003	3.40	3.50	3.17	3.17
811	NASDAQ	CAMT	Thu, Nov 20, 2003	3.42	3.54	3.02	3.19
810	NASDAQ	CAMT	Wed, Nov 19, 2003	3.20	3.53	3.05	3.37
809	NASDAQ	CAMT	Tue, Nov 18, 2003	2.85	3.23	2.85	3.15
808	NASDAQ	CAMT	Mon, Nov 17, 2003	2.85	2.87	2.65	2.80
807	NASDAQ	CAMT	Fri, Nov 14, 2003	2.90	2.94	2.80	2.90
806	NASDAQ	CAMT	Thu, Nov 13, 2003	2.79	2.84	2.55	2.84
805	NASDAQ	CAMT	Wed, Nov 12, 2003	2.55	2.73	2.55	2.73
804	NASDAQ	CAMT	Tue, Nov 11, 2003	2.75	2.75	2.31	2.55
803	NASDAQ	CAMT	Mon, Nov 10, 2003	2.98	3.00	2.75	2.75
802	NASDAQ	CAMT	Fri, Nov 7, 2003	2.75	2.91	2.75	2.90
801	NASDAQ	CAMT	Thu, Nov 6, 2003	2.79	2.80	2.75	2.75
800	NASDAQ	CAMT	Wed, Nov 5, 2003	2.74	2.87	2.70	2.75
799	NASDAQ	CAMT	Tue, Nov 4, 2003	2.50	2.87	2.43	2.76
798	NASDAQ	CAMT	Mon, Nov 3, 2003	2.30	2.50	2.30	2.50
797	NASDAQ	CAMT	Fri, Oct 31, 2003	2.49	2.50	2.32	2.40
796	NASDAQ	CAMT	Thu, Oct 30, 2003	2.42	2.50	2.30	2.46
795	NASDAQ	CAMT	Wed, Oct 29, 2003	2.21	2.40	2.20	2.40
794	NASDAQ	CAMT	Tue, Oct 28, 2003	2.03	2.20	2.03	2.19
793	NASDAQ	CAMT	Mon, Oct 27, 2003	1.95	2.19	1.82	2.09
792	NASDAQ	CAMT	Fri, Oct 24, 2003	2.01	2.02	1.90	1.97
791	NASDAQ	CAMT	Thu, Oct 23, 2003	2.09	2.16	2.00	2.01
790	NASDAQ	CAMT	Wed, Oct 22, 2003	2.23	2.34	2.15	2.18
789	NASDAQ	CAMT	Tue, Oct 21, 2003	2.35	2.44	2.25	2.28
788	NASDAQ	CAMT	Mon, Oct 20, 2003	2.40	2.50	2.40	2.40
787	NASDAQ	CAMT	Fri, Oct 17, 2003	2.65	2.72	2.42	2.50
786	NASDAQ	CAMT	Thu, Oct 16, 2003	2.50	2.83	2.40	2.68
785	NASDAQ	CAMT	Wed, Oct 15, 2003	2.29	2.54	2.15	2.54
784	NASDAQ	CAMT	Tue, Oct 14, 2003	2.02	2.29	2.02	2.29
783	NASDAQ	CAMT	Mon, Oct 13, 2003	1.80	1.98	1.80	1.98
782	NASDAQ	CAMT	Fri, Oct 10, 2003	1.79	1.79	1.79	1.79
781	NASDAQ	CAMT	Thu, Oct 9, 2003	1.87	1.87	1.72	1.78
780	NASDAQ	CAMT	Wed, Oct 8, 2003	1.77	1.82	1.75	1.75
779	NASDAQ	CAMT	Tue, Oct 7, 2003	1.89	1.90	1.80	1.86
778	NASDAQ	CAMT	Mon, Oct 6, 2003	1.89	1.90	1.89	1.90
777	NASDAQ	CAMT	Fri, Oct 3, 2003	1.85	1.98	1.85	1.90
776	NASDAQ	CAMT	Thu, Oct 2, 2003	1.87	1.89	1.85	1.85
775	NASDAQ	CAMT	Wed, Oct 1, 2003	1.78	1.86	1.78	1.83
774	NASDAQ	CAMT	Tue, Sep 30, 2003	1.75	1.76	1.73	1.76
773	NASDAQ	CAMT	Mon, Sep 29, 2003	1.71	1.78	1.71	1.77
772	NASDAQ	CAMT	Fri, Sep 26, 2003	1.71	1.80	1.56	1.80
771	NASDAQ	CAMT	Thu, Sep 25, 2003	1.91	1.91	1.71	1.84
770	NASDAQ	CAMT	Wed, Sep 24, 2003	1.99	1.99	1.71	1.74
769	NASDAQ	CAMT	Tue, Sep 23, 2003	2.09	2.09	2.00	2.00
768	NASDAQ	CAMT	Mon, Sep 22, 2003	2.06	2.09	1.96	2.09
767	NASDAQ	CAMT	Fri, Sep 19, 2003	2.16	2.16	2.05	2.05
766	NASDAQ	CAMT	Thu, Sep 18, 2003	2.17	2.20	2.07	2.16
765	NASDAQ	CAMT	Wed, Sep 17, 2003	2.01	2.11	1.95	2.10
764	NASDAQ	CAMT	Tue, Sep 16, 2003	1.89	2.15	1.73	2.00
763	NASDAQ	CAMT	Mon, Sep 15, 2003	1.69	1.87	1.69	1.87
762	NASDAQ	CAMT	Fri, Sep 12, 2003	1.60	1.74	1.60	1.72
761	NASDAQ	CAMT	Thu, Sep 11, 2003	1.65	1.70	1.62	1.70
760	NASDAQ	CAMT	Wed, Sep 10, 2003	1.68	1.69	1.60	1.66
759	NASDAQ	CAMT	Tue, Sep 9, 2003	1.55	1.69	1.55	1.67
758	NASDAQ	CAMT	Mon, Sep 8, 2003	1.28	1.60	1.28	1.55
757	NASDAQ	CAMT	Fri, Sep 5, 2003	1.24	1.25	1.23	1.25
756	NASDAQ	CAMT	Thu, Sep 4, 2003	1.23	1.25	1.12	1.24
755	NASDAQ	CAMT	Wed, Sep 3, 2003	1.23	1.31	1.19	1.20
754	NASDAQ	CAMT	Tue, Sep 2, 2003	1.23	1.28	1.23	1.28
753	NASDAQ	CAMT	Fri, Aug 29, 2003	1.35	1.35	1.34	1.35
752	NASDAQ	CAMT	Wed, Aug 27, 2003	1.23	1.37	1.23	1.34
751	NASDAQ	CAMT	Tue, Aug 26, 2003	1.25	1.29	1.21	1.29
750	NASDAQ	CAMT	Mon, Aug 25, 2003	1.33	1.33	1.30	1.30
749	NASDAQ	CAMT	Thu, Aug 21, 2003	1.30	1.37	1.28	1.29
748	NASDAQ	CAMT	Wed, Aug 20, 2003	1.42	1.42	1.29	1.29
747	NASDAQ	CAMT	Tue, Aug 19, 2003	1.33	1.40	1.32	1.33
746	NASDAQ	CAMT	Mon, Aug 18, 2003	1.20	1.32	1.20	1.32
745	NASDAQ	CAMT	Fri, Aug 15, 2003	1.21	1.21	1.14	1.14
744	NASDAQ	CAMT	Thu, Aug 14, 2003	1.06	1.13	1.06	1.13
743	NASDAQ	CAMT	Wed, Aug 13, 2003	1.09	1.16	1.01	1.03
742	NASDAQ	CAMT	Tue, Aug 12, 2003	1.14	1.14	1.10	1.10
741	NASDAQ	CAMT	Mon, Aug 11, 2003	1.20	1.20	1.15	1.15
740	NASDAQ	CAMT	Fri, Aug 8, 2003	1.18	1.25	1.15	1.25
739	NASDAQ	CAMT	Wed, Aug 6, 2003	1.22	1.22	1.19	1.20
738	NASDAQ	CAMT	Tue, Aug 5, 2003	1.22	1.22	1.22	1.22
737	NASDAQ	CAMT	Mon, Aug 4, 2003	1.23	1.23	1.20	1.20
736	NASDAQ	CAMT	Fri, Aug 1, 2003	1.22	1.34	1.22	1.24
735	NASDAQ	CAMT	Wed, Jul 30, 2003	1.21	1.34	1.21	1.34
734	NASDAQ	CAMT	Tue, Jul 29, 2003	1.29	1.40	1.29	1.40
733	NASDAQ	CAMT	Mon, Jul 28, 2003	1.21	1.30	1.21	1.28
732	NASDAQ	CAMT	Fri, Jul 25, 2003	1.31	1.31	1.25	1.31
731	NASDAQ	CAMT	Thu, Jul 24, 2003	1.31	1.31	1.27	1.27
730	NASDAQ	CAMT	Wed, Jul 23, 2003	1.24	1.33	1.22	1.26
729	NASDAQ	CAMT	Tue, Jul 22, 2003	1.31	1.40	1.22	1.25
728	NASDAQ	CAMT	Mon, Jul 21, 2003	1.40	1.40	1.30	1.34
727	NASDAQ	CAMT	Fri, Jul 18, 2003	1.40	1.41	1.39	1.41
726	NASDAQ	CAMT	Thu, Jul 17, 2003	1.34	1.45	1.34	1.43
725	NASDAQ	CAMT	Wed, Jul 16, 2003	1.45	1.48	1.35	1.36
724	NASDAQ	CAMT	Tue, Jul 15, 2003	1.35	1.48	1.35	1.44
723	NASDAQ	CAMT	Mon, Jul 14, 2003	1.39	1.48	1.37	1.44
722	NASDAQ	CAMT	Fri, Jul 11, 2003	1.15	1.51	1.15	1.31
721	NASDAQ	CAMT	Thu, Jul 10, 2003	1.10	1.14	1.08	1.14
720	NASDAQ	CAMT	Wed, Jul 9, 2003	1.03	1.08	0.98	1.08
719	NASDAQ	CAMT	Tue, Jul 8, 2003	1.00	1.03	0.96	0.97
718	NASDAQ	CAMT	Mon, Jul 7, 2003	0.96	1.02	0.95	1.01
717	NASDAQ	CAMT	Thu, Jul 3, 2003	0.95	0.98	0.95	0.98
716	NASDAQ	CAMT	Wed, Jul 2, 2003	0.93	0.96	0.93	0.95
715	NASDAQ	CAMT	Tue, Jul 1, 2003	0.89	0.99	0.89	0.99
714	NASDAQ	CAMT	Mon, Jun 30, 2003	0.95	0.95	0.95	0.95
713	NASDAQ	CAMT	Fri, Jun 27, 2003	0.97	0.97	0.95	0.95
712	NASDAQ	CAMT	Thu, Jun 26, 2003	1.01	1.01	1.00	1.01
711	NASDAQ	CAMT	Wed, Jun 25, 2003	0.97	1.02	0.97	1.02
710	NASDAQ	CAMT	Tue, Jun 24, 2003	0.94	1.00	0.94	1.00
709	NASDAQ	CAMT	Mon, Jun 23, 2003	1.19	1.20	0.94	0.96
708	NASDAQ	CAMT	Fri, Jun 20, 2003	1.04	1.04	0.97	1.01
707	NASDAQ	CAMT	Thu, Jun 19, 2003	1.07	1.07	1.04	1.04
706	NASDAQ	CAMT	Wed, Jun 18, 2003	1.16	1.16	1.06	1.06
705	NASDAQ	CAMT	Tue, Jun 17, 2003	1.14	1.16	1.13	1.16
704	NASDAQ	CAMT	Mon, Jun 16, 2003	1.05	1.16	1.05	1.14
703	NASDAQ	CAMT	Fri, Jun 13, 2003	1.18	1.20	1.04	1.06
702	NASDAQ	CAMT	Thu, Jun 12, 2003	1.10	1.18	1.10	1.12
701	NASDAQ	CAMT	Wed, Jun 11, 2003	1.14	1.19	1.10	1.10
700	NASDAQ	CAMT	Tue, Jun 10, 2003	1.08	1.21	0.90	1.19
699	NASDAQ	CAMT	Mon, Jun 9, 2003	0.91	1.09	0.91	1.05
698	NASDAQ	CAMT	Fri, Jun 6, 2003	1.27	1.28	1.08	1.08
697	NASDAQ	CAMT	Thu, Jun 5, 2003	1.15	1.30	1.15	1.18
696	NASDAQ	CAMT	Wed, Jun 4, 2003	0.95	1.27	0.94	1.27
695	NASDAQ	CAMT	Tue, Jun 3, 2003	0.90	0.98	0.90	0.98
694	NASDAQ	CAMT	Mon, Jun 2, 2003	0.82	0.98	0.82	0.95
693	NASDAQ	CAMT	Fri, May 30, 2003	0.78	0.87	0.78	0.85
692	NASDAQ	CAMT	Thu, May 29, 2003	0.75	0.83	0.71	0.80
691	NASDAQ	CAMT	Wed, May 28, 2003	0.68	0.78	0.68	0.72
690	NASDAQ	CAMT	Tue, May 27, 2003	0.70	0.70	0.66	0.66
689	NASDAQ	CAMT	Fri, May 23, 2003	0.65	0.65	0.63	0.65
688	NASDAQ	CAMT	Thu, May 22, 2003	0.66	0.66	0.66	0.66
687	NASDAQ	CAMT	Wed, May 21, 2003	0.71	0.73	0.70	0.70
686	NASDAQ	CAMT	Tue, May 20, 2003	0.71	0.71	0.71	0.71
685	NASDAQ	CAMT	Mon, May 19, 2003	0.76	0.76	0.68	0.72
684	NASDAQ	CAMT	Fri, May 16, 2003	0.69	0.80	0.67	0.73
683	NASDAQ	CAMT	Thu, May 15, 2003	0.64	0.64	0.63	0.63
682	NASDAQ	CAMT	Wed, May 14, 2003	0.72	0.74	0.67	0.67
681	NASDAQ	CAMT	Tue, May 13, 2003	0.75	0.78	0.72	0.72
680	NASDAQ	CAMT	Mon, May 12, 2003	0.85	0.89	0.72	0.80
679	NASDAQ	CAMT	Fri, May 9, 2003	0.75	0.84	0.75	0.82
678	NASDAQ	CAMT	Thu, May 8, 2003	0.68	0.76	0.67	0.74
677	NASDAQ	CAMT	Wed, May 7, 2003	0.68	0.69	0.65	0.66
676	NASDAQ	CAMT	Tue, May 6, 2003	0.66	0.72	0.64	0.65
675	NASDAQ	CAMT	Mon, May 5, 2003	0.56	0.60	0.52	0.60
674	NASDAQ	CAMT	Fri, May 2, 2003	0.50	0.53	0.49	0.53
673	NASDAQ	CAMT	Thu, May 1, 2003	0.48	0.48	0.48	0.48
672	NASDAQ	CAMT	Wed, Apr 30, 2003	0.47	0.50	0.47	0.50
671	NASDAQ	CAMT	Tue, Apr 29, 2003	0.46	0.49	0.44	0.46
670	NASDAQ	CAMT	Mon, Apr 28, 2003	0.44	0.46	0.44	0.46
669	NASDAQ	CAMT	Thu, Apr 24, 2003	0.44	0.44	0.44	0.44
668	NASDAQ	CAMT	Wed, Apr 23, 2003	0.41	0.46	0.41	0.46
667	NASDAQ	CAMT	Tue, Apr 22, 2003	0.46	0.46	0.46	0.46
666	NASDAQ	CAMT	Mon, Apr 21, 2003	0.41	0.41	0.36	0.39
665	NASDAQ	CAMT	Wed, Apr 16, 2003	0.41	0.46	0.41	0.43
664	NASDAQ	CAMT	Tue, Apr 15, 2003	0.43	0.43	0.43	0.43
663	NASDAQ	CAMT	Mon, Apr 14, 2003	0.43	0.43	0.43	0.43
662	NASDAQ	CAMT	Fri, Apr 11, 2003	0.42	0.42	0.42	0.42
661	NASDAQ	CAMT	Wed, Apr 9, 2003	0.42	0.42	0.41	0.41
660	NASDAQ	CAMT	Tue, Apr 8, 2003	0.40	0.40	0.40	0.40
659	NASDAQ	CAMT	Mon, Apr 7, 2003	0.50	0.50	0.45	0.45
658	NASDAQ	CAMT	Fri, Apr 4, 2003	0.45	0.55	0.45	0.55
657	NASDAQ	CAMT	Thu, Apr 3, 2003	0.36	0.47	0.36	0.47
656	NASDAQ	CAMT	Wed, Apr 2, 2003	0.33	0.33	0.33	0.33
655	NASDAQ	CAMT	Tue, Apr 1, 2003	0.33	0.33	0.33	0.33
654	NASDAQ	CAMT	Fri, Mar 28, 2003	0.37	0.37	0.37	0.37
653	NASDAQ	CAMT	Thu, Mar 27, 2003	0.36	0.37	0.34	0.37
652	NASDAQ	CAMT	Wed, Mar 26, 2003	0.38	0.38	0.35	0.37
651	NASDAQ	CAMT	Tue, Mar 25, 2003	0.35	0.37	0.35	0.35
650	NASDAQ	CAMT	Mon, Mar 24, 2003	0.34	0.35	0.34	0.34
649	NASDAQ	CAMT	Fri, Mar 21, 2003	0.33	0.33	0.33	0.33
648	NASDAQ	CAMT	Thu, Mar 20, 2003	0.32	0.32	0.32	0.32
647	NASDAQ	CAMT	Wed, Mar 19, 2003	0.34	0.34	0.33	0.33
646	NASDAQ	CAMT	Tue, Mar 18, 2003	0.36	0.36	0.36	0.36
645	NASDAQ	CAMT	Fri, Mar 14, 2003	0.36	0.36	0.36	0.36
644	NASDAQ	CAMT	Thu, Mar 13, 2003	0.34	0.36	0.34	0.36
643	NASDAQ	CAMT	Wed, Mar 12, 2003	0.34	0.34	0.34	0.34
642	NASDAQ	CAMT	Mon, Mar 10, 2003	0.37	0.37	0.37	0.37
641	NASDAQ	CAMT	Thu, Mar 6, 2003	0.31	0.31	0.30	0.30
640	NASDAQ	CAMT	Wed, Mar 5, 2003	0.36	0.36	0.30	0.31
639	NASDAQ	CAMT	Tue, Mar 4, 2003	0.36	0.36	0.36	0.36
638	NASDAQ	CAMT	Fri, Feb 28, 2003	0.40	0.40	0.37	0.37
637	NASDAQ	CAMT	Thu, Feb 27, 2003	0.36	0.40	0.36	0.39
636	NASDAQ	CAMT	Wed, Feb 26, 2003	0.34	0.36	0.34	0.36
635	NASDAQ	CAMT	Tue, Feb 25, 2003	0.31	0.33	0.31	0.31
634	NASDAQ	CAMT	Fri, Feb 21, 2003	0.31	0.33	0.31	0.31
633	NASDAQ	CAMT	Wed, Feb 19, 2003	0.31	0.33	0.31	0.33
632	NASDAQ	CAMT	Tue, Feb 18, 2003	0.33	0.33	0.28	0.30
631	NASDAQ	CAMT	Fri, Feb 14, 2003	0.31	0.31	0.29	0.29
630	NASDAQ	CAMT	Thu, Feb 13, 2003	0.30	0.36	0.30	0.31
629	NASDAQ	CAMT	Wed, Feb 12, 2003	0.35	0.35	0.28	0.30
628	NASDAQ	CAMT	Tue, Feb 11, 2003	0.33	0.37	0.33	0.36
627	NASDAQ	CAMT	Mon, Feb 10, 2003	0.32	0.32	0.30	0.30
626	NASDAQ	CAMT	Fri, Feb 7, 2003	0.32	0.32	0.31	0.31
625	NASDAQ	CAMT	Thu, Feb 6, 2003	0.32	0.32	0.32	0.32
624	NASDAQ	CAMT	Wed, Feb 5, 2003	0.34	0.34	0.32	0.32
623	NASDAQ	CAMT	Tue, Feb 4, 2003	0.35	0.35	0.34	0.34
622	NASDAQ	CAMT	Thu, Jan 30, 2003	0.40	0.40	0.36	0.36
621	NASDAQ	CAMT	Tue, Jan 28, 2003	0.39	0.40	0.39	0.40
620	NASDAQ	CAMT	Mon, Jan 27, 2003	0.42	0.42	0.39	0.40
619	NASDAQ	CAMT	Fri, Jan 24, 2003	0.39	0.40	0.39	0.40
618	NASDAQ	CAMT	Thu, Jan 23, 2003	0.38	0.38	0.38	0.38
617	NASDAQ	CAMT	Wed, Jan 22, 2003	0.37	0.37	0.37	0.37
616	NASDAQ	CAMT	Tue, Jan 21, 2003	0.35	0.35	0.35	0.35
615	NASDAQ	CAMT	Fri, Jan 17, 2003	0.35	0.35	0.35	0.35
614	NASDAQ	CAMT	Wed, Jan 15, 2003	0.40	0.42	0.40	0.42
613	NASDAQ	CAMT	Tue, Jan 14, 2003	0.40	0.40	0.33	0.33
612	NASDAQ	CAMT	Mon, Jan 13, 2003	0.37	0.40	0.37	0.38
611	NASDAQ	CAMT	Fri, Jan 10, 2003	0.34	0.34	0.34	0.34
610	NASDAQ	CAMT	Thu, Jan 9, 2003	0.37	0.38	0.34	0.34
609	NASDAQ	CAMT	Wed, Jan 8, 2003	0.34	0.36	0.33	0.35
608	NASDAQ	CAMT	Tue, Jan 7, 2003	0.37	0.37	0.37	0.37
607	NASDAQ	CAMT	Mon, Jan 6, 2003	0.34	0.34	0.34	0.34
606	NASDAQ	CAMT	Fri, Jan 3, 2003	0.40	0.41	0.33	0.33
605	NASDAQ	CAMT	Thu, Jan 2, 2003	0.32	0.36	0.31	0.35
604	NASDAQ	CAMT	Tue, Dec 31, 2002	0.34	0.34	0.31	0.31
603	NASDAQ	CAMT	Mon, Dec 30, 2002	0.39	0.41	0.24	0.33
602	NASDAQ	CAMT	Fri, Dec 27, 2002	0.41	0.41	0.39	0.39
601	NASDAQ	CAMT	Thu, Dec 26, 2002	0.40	0.41	0.40	0.40
600	NASDAQ	CAMT	Tue, Dec 24, 2002	0.41	0.41	0.41	0.41
599	NASDAQ	CAMT	Mon, Dec 23, 2002	0.40	0.42	0.40	0.42
598	NASDAQ	CAMT	Fri, Dec 20, 2002	0.40	0.42	0.40	0.40
597	NASDAQ	CAMT	Thu, Dec 19, 2002	0.40	0.40	0.40	0.40
596	NASDAQ	CAMT	Wed, Dec 18, 2002	0.40	0.41	0.40	0.40
595	NASDAQ	CAMT	Tue, Dec 17, 2002	0.42	0.42	0.40	0.40
594	NASDAQ	CAMT	Mon, Dec 16, 2002	0.41	0.49	0.40	0.40
593	NASDAQ	CAMT	Fri, Dec 13, 2002	0.42	0.43	0.42	0.43
592	NASDAQ	CAMT	Thu, Dec 12, 2002	0.42	0.50	0.42	0.42
591	NASDAQ	CAMT	Wed, Dec 11, 2002	0.48	0.48	0.41	0.42
590	NASDAQ	CAMT	Tue, Dec 10, 2002	0.47	0.47	0.44	0.44
589	NASDAQ	CAMT	Mon, Dec 9, 2002	0.47	0.47	0.41	0.42
588	NASDAQ	CAMT	Fri, Dec 6, 2002	0.49	0.49	0.46	0.47
587	NASDAQ	CAMT	Thu, Dec 5, 2002	0.50	0.50	0.50	0.50
586	NASDAQ	CAMT	Wed, Dec 4, 2002	0.47	0.50	0.47	0.50
585	NASDAQ	CAMT	Tue, Dec 3, 2002	0.50	0.50	0.48	0.50
584	NASDAQ	CAMT	Mon, Dec 2, 2002	0.52	0.56	0.48	0.48
583	NASDAQ	CAMT	Fri, Nov 29, 2002	0.46	0.50	0.46	0.50
582	NASDAQ	CAMT	Wed, Nov 27, 2002	0.49	0.54	0.46	0.52
581	NASDAQ	CAMT	Tue, Nov 26, 2002	0.47	0.50	0.45	0.49
580	NASDAQ	CAMT	Mon, Nov 25, 2002	0.45	0.50	0.44	0.46
579	NASDAQ	CAMT	Fri, Nov 22, 2002	0.39	0.50	0.39	0.49
578	NASDAQ	CAMT	Thu, Nov 21, 2002	0.40	0.45	0.39	0.44
577	NASDAQ	CAMT	Wed, Nov 20, 2002	0.40	0.46	0.39	0.46
576	NASDAQ	CAMT	Tue, Nov 19, 2002	0.38	0.42	0.38	0.42
575	NASDAQ	CAMT	Mon, Nov 18, 2002	0.45	0.45	0.40	0.41
574	NASDAQ	CAMT	Fri, Nov 15, 2002	0.50	0.50	0.48	0.48
573	NASDAQ	CAMT	Thu, Nov 14, 2002	0.45	0.48	0.40	0.46
572	NASDAQ	CAMT	Wed, Nov 13, 2002	0.45	0.46	0.45	0.45
571	NASDAQ	CAMT	Tue, Nov 12, 2002	0.45	0.45	0.43	0.43
570	NASDAQ	CAMT	Mon, Nov 11, 2002	0.44	0.44	0.41	0.41
569	NASDAQ	CAMT	Fri, Nov 8, 2002	0.45	0.45	0.44	0.44
568	NASDAQ	CAMT	Wed, Nov 6, 2002	0.42	0.52	0.42	0.44
567	NASDAQ	CAMT	Tue, Nov 5, 2002	0.42	0.42	0.40	0.41
566	NASDAQ	CAMT	Mon, Nov 4, 2002	0.44	0.48	0.44	0.48
565	NASDAQ	CAMT	Fri, Nov 1, 2002	0.42	0.42	0.42	0.42
564	NASDAQ	CAMT	Thu, Oct 31, 2002	0.43	0.48	0.41	0.42
563	NASDAQ	CAMT	Wed, Oct 30, 2002	0.40	0.40	0.37	0.40
562	NASDAQ	CAMT	Tue, Oct 29, 2002	0.42	0.42	0.35	0.40
561	NASDAQ	CAMT	Mon, Oct 28, 2002	0.50	0.53	0.47	0.47
560	NASDAQ	CAMT	Fri, Oct 25, 2002	0.49	0.50	0.49	0.50
559	NASDAQ	CAMT	Thu, Oct 24, 2002	0.45	0.47	0.45	0.47
558	NASDAQ	CAMT	Wed, Oct 23, 2002	0.44	0.45	0.44	0.45
557	NASDAQ	CAMT	Tue, Oct 22, 2002	0.43	0.45	0.43	0.45
556	NASDAQ	CAMT	Mon, Oct 21, 2002	0.42	0.44	0.42	0.44
555	NASDAQ	CAMT	Fri, Oct 18, 2002	0.42	0.45	0.42	0.42
554	NASDAQ	CAMT	Thu, Oct 17, 2002	0.36	0.45	0.36	0.42
553	NASDAQ	CAMT	Wed, Oct 16, 2002	0.38	0.39	0.35	0.38
552	NASDAQ	CAMT	Tue, Oct 15, 2002	0.38	0.50	0.36	0.38
551	NASDAQ	CAMT	Mon, Oct 14, 2002	0.42	0.42	0.37	0.38
550	NASDAQ	CAMT	Fri, Oct 11, 2002	0.35	0.42	0.35	0.37
549	NASDAQ	CAMT	Thu, Oct 10, 2002	0.32	0.40	0.32	0.36
548	NASDAQ	CAMT	Wed, Oct 9, 2002	0.32	0.39	0.30	0.34
547	NASDAQ	CAMT	Tue, Oct 8, 2002	0.36	0.43	0.36	0.38
546	NASDAQ	CAMT	Mon, Oct 7, 2002	0.36	0.43	0.36	0.43
545	NASDAQ	CAMT	Fri, Oct 4, 2002	0.53	0.61	0.36	0.45
544	NASDAQ	CAMT	Thu, Oct 3, 2002	0.50	0.52	0.50	0.52
543	NASDAQ	CAMT	Wed, Oct 2, 2002	0.53	0.60	0.53	0.60
542	NASDAQ	CAMT	Tue, Oct 1, 2002	0.51	0.55	0.51	0.53
541	NASDAQ	CAMT	Mon, Sep 30, 2002	0.49	0.63	0.49	0.63
540	NASDAQ	CAMT	Thu, Sep 26, 2002	0.60	0.63	0.50	0.63
539	NASDAQ	CAMT	Wed, Sep 25, 2002	0.60	0.61	0.52	0.60
538	NASDAQ	CAMT	Tue, Sep 24, 2002	0.57	0.61	0.55	0.55
537	NASDAQ	CAMT	Mon, Sep 23, 2002	0.64	0.65	0.60	0.60
536	NASDAQ	CAMT	Fri, Sep 20, 2002	0.62	0.64	0.56	0.64
535	NASDAQ	CAMT	Thu, Sep 19, 2002	0.56	0.65	0.56	0.62
534	NASDAQ	CAMT	Wed, Sep 18, 2002	0.63	0.63	0.47	0.55
533	NASDAQ	CAMT	Tue, Sep 17, 2002	0.61	0.64	0.57	0.63
532	NASDAQ	CAMT	Mon, Sep 16, 2002	0.69	0.69	0.59	0.69
531	NASDAQ	CAMT	Fri, Sep 13, 2002	0.63	0.64	0.59	0.60
530	NASDAQ	CAMT	Thu, Sep 12, 2002	0.69	0.69	0.64	0.64
529	NASDAQ	CAMT	Wed, Sep 11, 2002	0.72	0.73	0.71	0.73
528	NASDAQ	CAMT	Tue, Sep 10, 2002	0.70	0.73	0.69	0.72
527	NASDAQ	CAMT	Mon, Sep 9, 2002	0.76	0.76	0.71	0.74
526	NASDAQ	CAMT	Fri, Sep 6, 2002	0.78	0.78	0.74	0.76
525	NASDAQ	CAMT	Thu, Sep 5, 2002	0.82	0.82	0.74	0.79
524	NASDAQ	CAMT	Wed, Sep 4, 2002	0.80	0.82	0.73	0.80
523	NASDAQ	CAMT	Tue, Sep 3, 2002	0.80	0.82	0.78	0.82
522	NASDAQ	CAMT	Fri, Aug 30, 2002	0.83	0.84	0.80	0.84
521	NASDAQ	CAMT	Thu, Aug 29, 2002	0.79	0.83	0.79	0.83
520	NASDAQ	CAMT	Wed, Aug 28, 2002	0.79	0.80	0.74	0.79
519	NASDAQ	CAMT	Tue, Aug 27, 2002	0.79	0.85	0.79	0.80
518	NASDAQ	CAMT	Mon, Aug 26, 2002	0.83	0.83	0.77	0.80
517	NASDAQ	CAMT	Fri, Aug 23, 2002	0.85	0.86	0.79	0.86
516	NASDAQ	CAMT	Thu, Aug 22, 2002	0.80	0.88	0.80	0.84
515	NASDAQ	CAMT	Wed, Aug 21, 2002	0.76	0.80	0.76	0.80
514	NASDAQ	CAMT	Tue, Aug 20, 2002	0.76	0.82	0.75	0.76
513	NASDAQ	CAMT	Mon, Aug 19, 2002	0.75	0.82	0.75	0.82
512	NASDAQ	CAMT	Fri, Aug 16, 2002	0.81	0.81	0.74	0.74
511	NASDAQ	CAMT	Thu, Aug 15, 2002	0.79	0.81	0.78	0.81
510	NASDAQ	CAMT	Wed, Aug 14, 2002	0.79	0.83	0.79	0.79
509	NASDAQ	CAMT	Tue, Aug 13, 2002	0.76	0.81	0.76	0.81
508	NASDAQ	CAMT	Mon, Aug 12, 2002	0.79	0.84	0.75	0.75
507	NASDAQ	CAMT	Fri, Aug 9, 2002	0.85	0.85	0.80	0.80
506	NASDAQ	CAMT	Thu, Aug 8, 2002	0.90	0.91	0.85	0.85
505	NASDAQ	CAMT	Wed, Aug 7, 2002	0.91	0.91	0.86	0.90
504	NASDAQ	CAMT	Tue, Aug 6, 2002	0.83	0.88	0.83	0.83
503	NASDAQ	CAMT	Mon, Aug 5, 2002	0.94	0.94	0.85	0.88
502	NASDAQ	CAMT	Fri, Aug 2, 2002	0.90	0.90	0.88	0.88
501	NASDAQ	CAMT	Thu, Aug 1, 2002	0.87	0.99	0.80	0.85
500	NASDAQ	CAMT	Wed, Jul 31, 2002	0.90	0.90	0.87	0.88
499	NASDAQ	CAMT	Tue, Jul 30, 2002	0.83	0.87	0.83	0.87
498	NASDAQ	CAMT	Mon, Jul 29, 2002	0.85	0.89	0.80	0.83
497	NASDAQ	CAMT	Fri, Jul 26, 2002	0.88	0.89	0.80	0.88
496	NASDAQ	CAMT	Thu, Jul 25, 2002	0.85	0.89	0.84	0.89
495	NASDAQ	CAMT	Wed, Jul 24, 2002	0.90	0.94	0.85	0.85
494	NASDAQ	CAMT	Tue, Jul 23, 2002	0.94	0.98	0.93	0.96
493	NASDAQ	CAMT	Mon, Jul 22, 2002	1.00	1.00	0.94	0.94
492	NASDAQ	CAMT	Fri, Jul 19, 2002	0.98	0.98	0.98	0.98
491	NASDAQ	CAMT	Thu, Jul 18, 2002	0.96	1.00	0.96	1.00
490	NASDAQ	CAMT	Wed, Jul 17, 2002	1.00	1.00	0.96	1.00
489	NASDAQ	CAMT	Tue, Jul 16, 2002	0.99	1.00	0.86	0.95
488	NASDAQ	CAMT	Mon, Jul 15, 2002	0.95	0.97	0.86	0.97
487	NASDAQ	CAMT	Fri, Jul 12, 2002	1.00	1.00	0.97	0.97
486	NASDAQ	CAMT	Thu, Jul 11, 2002	0.91	1.00	0.91	0.98
485	NASDAQ	CAMT	Wed, Jul 10, 2002	0.93	0.93	0.93	0.93
484	NASDAQ	CAMT	Tue, Jul 9, 2002	0.99	1.00	0.96	0.96
483	NASDAQ	CAMT	Mon, Jul 8, 2002	0.83	1.02	0.80	0.92
482	NASDAQ	CAMT	Fri, Jul 5, 2002	0.90	1.05	0.78	1.05
481	NASDAQ	CAMT	Wed, Jul 3, 2002	0.98	1.05	0.98	0.98
480	NASDAQ	CAMT	Tue, Jul 2, 2002	1.00	1.00	1.00	1.00
479	NASDAQ	CAMT	Mon, Jul 1, 2002	1.05	1.05	1.05	1.05
478	NASDAQ	CAMT	Fri, Jun 28, 2002	1.05	1.05	1.00	1.00
477	NASDAQ	CAMT	Thu, Jun 27, 2002	1.02	1.06	1.01	1.01
476	NASDAQ	CAMT	Wed, Jun 26, 2002	1.06	1.15	0.99	1.00
475	NASDAQ	CAMT	Tue, Jun 25, 2002	1.24	1.28	1.20	1.20
474	NASDAQ	CAMT	Mon, Jun 24, 2002	1.31	1.31	1.26	1.26
473	NASDAQ	CAMT	Fri, Jun 21, 2002	1.35	1.35	1.31	1.31
472	NASDAQ	CAMT	Thu, Jun 20, 2002	1.35	1.35	1.35	1.35
471	NASDAQ	CAMT	Wed, Jun 19, 2002	1.35	1.40	1.30	1.38
470	NASDAQ	CAMT	Tue, Jun 18, 2002	1.36	1.47	1.35	1.40
469	NASDAQ	CAMT	Mon, Jun 17, 2002	1.45	1.45	1.30	1.35
468	NASDAQ	CAMT	Fri, Jun 14, 2002	1.50	1.51	1.45	1.50
467	NASDAQ	CAMT	Thu, Jun 13, 2002	1.49	1.67	1.49	1.53
466	NASDAQ	CAMT	Wed, Jun 12, 2002	1.50	1.55	1.49	1.55
465	NASDAQ	CAMT	Tue, Jun 11, 2002	1.50	1.60	1.50	1.50
464	NASDAQ	CAMT	Mon, Jun 10, 2002	1.55	1.60	1.50	1.55
463	NASDAQ	CAMT	Fri, Jun 7, 2002	1.56	1.56	1.55	1.55
462	NASDAQ	CAMT	Wed, Jun 5, 2002	1.63	1.65	1.55	1.65
461	NASDAQ	CAMT	Tue, Jun 4, 2002	1.56	1.56	1.56	1.56
460	NASDAQ	CAMT	Mon, Jun 3, 2002	1.63	1.75	1.63	1.70
459	NASDAQ	CAMT	Fri, May 31, 2002	1.58	1.63	1.56	1.63
458	NASDAQ	CAMT	Thu, May 30, 2002	1.58	1.65	1.58	1.58
457	NASDAQ	CAMT	Wed, May 29, 2002	1.60	1.60	1.58	1.58
456	NASDAQ	CAMT	Tue, May 28, 2002	1.58	1.58	1.58	1.58
455	NASDAQ	CAMT	Fri, May 24, 2002	1.56	1.59	1.56	1.59
454	NASDAQ	CAMT	Thu, May 23, 2002	1.57	1.64	1.57	1.63
453	NASDAQ	CAMT	Wed, May 22, 2002	1.70	1.70	1.57	1.57
452	NASDAQ	CAMT	Tue, May 21, 2002	1.69	1.75	1.58	1.67
451	NASDAQ	CAMT	Mon, May 20, 2002	1.61	1.65	1.57	1.65
450	NASDAQ	CAMT	Fri, May 17, 2002	1.66	1.74	1.65	1.67
449	NASDAQ	CAMT	Thu, May 16, 2002	1.63	1.66	1.57	1.64
448	NASDAQ	CAMT	Wed, May 15, 2002	1.60	1.67	1.60	1.62
447	NASDAQ	CAMT	Tue, May 14, 2002	1.38	1.75	1.38	1.65
446	NASDAQ	CAMT	Mon, May 13, 2002	1.54	1.60	1.27	1.37
445	NASDAQ	CAMT	Fri, May 10, 2002	1.70	1.70	1.52	1.53
444	NASDAQ	CAMT	Thu, May 9, 2002	1.90	1.99	1.65	1.70
443	NASDAQ	CAMT	Wed, May 8, 2002	1.94	1.95	1.65	1.79
442	NASDAQ	CAMT	Tue, May 7, 2002	1.55	1.89	1.55	1.89
441	NASDAQ	CAMT	Mon, May 6, 2002	1.65	1.65	1.60	1.60
440	NASDAQ	CAMT	Fri, May 3, 2002	1.70	1.75	1.60	1.65
439	NASDAQ	CAMT	Thu, May 2, 2002	1.56	1.75	1.55	1.65
438	NASDAQ	CAMT	Wed, May 1, 2002	1.69	1.70	1.51	1.58
437	NASDAQ	CAMT	Tue, Apr 30, 2002	1.65	1.67	1.64	1.64
436	NASDAQ	CAMT	Mon, Apr 29, 2002	1.74	1.74	1.63	1.65
435	NASDAQ	CAMT	Fri, Apr 26, 2002	1.80	1.80	1.70	1.71
434	NASDAQ	CAMT	Thu, Apr 25, 2002	1.81	1.81	1.70	1.78
433	NASDAQ	CAMT	Wed, Apr 24, 2002	1.85	1.85	1.80	1.83
432	NASDAQ	CAMT	Tue, Apr 23, 2002	1.93	1.93	1.80	1.85
431	NASDAQ	CAMT	Mon, Apr 22, 2002	1.93	1.93	1.90	1.90
430	NASDAQ	CAMT	Fri, Apr 19, 2002	1.85	1.93	1.85	1.93
429	NASDAQ	CAMT	Thu, Apr 18, 2002	1.78	1.85	1.78	1.80
428	NASDAQ	CAMT	Tue, Apr 16, 2002	1.85	1.85	1.75	1.78
427	NASDAQ	CAMT	Mon, Apr 15, 2002	1.65	1.85	1.65	1.79
426	NASDAQ	CAMT	Fri, Apr 12, 2002	1.85	1.85	1.61	1.65
425	NASDAQ	CAMT	Thu, Apr 11, 2002	1.81	1.85	1.79	1.85
424	NASDAQ	CAMT	Wed, Apr 10, 2002	1.93	1.93	1.85	1.85
423	NASDAQ	CAMT	Tue, Apr 9, 2002	1.93	1.93	1.90	1.90
422	NASDAQ	CAMT	Mon, Apr 8, 2002	1.91	1.95	1.90	1.92
421	NASDAQ	CAMT	Fri, Apr 5, 2002	1.97	2.00	1.90	2.00
420	NASDAQ	CAMT	Thu, Apr 4, 2002	2.00	2.10	2.00	2.00
419	NASDAQ	CAMT	Wed, Apr 3, 2002	2.08	2.15	2.00	2.00
418	NASDAQ	CAMT	Tue, Apr 2, 2002	2.00	2.15	1.96	2.00
417	NASDAQ	CAMT	Mon, Apr 1, 2002	1.98	2.05	1.98	2.00
416	NASDAQ	CAMT	Thu, Mar 28, 2002	2.08	2.10	1.98	1.98
415	NASDAQ	CAMT	Wed, Mar 27, 2002	2.05	2.05	1.95	2.04
414	NASDAQ	CAMT	Tue, Mar 26, 2002	1.94	2.00	1.94	2.00
413	NASDAQ	CAMT	Mon, Mar 25, 2002	2.05	2.05	1.94	1.98
412	NASDAQ	CAMT	Fri, Mar 22, 2002	2.09	2.10	1.95	2.03
411	NASDAQ	CAMT	Thu, Mar 21, 2002	1.95	2.05	1.95	2.05
410	NASDAQ	CAMT	Wed, Mar 20, 2002	2.05	2.05	1.95	1.95
409	NASDAQ	CAMT	Tue, Mar 19, 2002	2.00	2.10	2.00	2.02
408	NASDAQ	CAMT	Mon, Mar 18, 2002	1.98	2.00	1.98	2.00
407	NASDAQ	CAMT	Fri, Mar 15, 2002	2.12	2.12	1.92	1.98
406	NASDAQ	CAMT	Thu, Mar 14, 2002	2.15	2.20	2.10	2.10
405	NASDAQ	CAMT	Wed, Mar 13, 2002	2.20	2.20	2.10	2.11
404	NASDAQ	CAMT	Tue, Mar 12, 2002	2.35	2.35	2.11	2.15
403	NASDAQ	CAMT	Mon, Mar 11, 2002	2.34	2.35	2.20	2.25
402	NASDAQ	CAMT	Fri, Mar 8, 2002	2.30	2.35	2.01	2.25
401	NASDAQ	CAMT	Thu, Mar 7, 2002	2.10	2.32	1.97	2.14
400	NASDAQ	CAMT	Wed, Mar 6, 2002	2.35	2.39	1.95	2.00
399	NASDAQ	CAMT	Tue, Mar 5, 2002	2.80	2.80	2.55	2.65
398	NASDAQ	CAMT	Mon, Mar 4, 2002	2.85	2.88	2.80	2.80
397	NASDAQ	CAMT	Fri, Mar 1, 2002	2.96	3.00	2.80	2.80
396	NASDAQ	CAMT	Thu, Feb 28, 2002	2.60	3.06	2.50	2.95
395	NASDAQ	CAMT	Wed, Feb 27, 2002	2.30	2.40	2.30	2.40
394	NASDAQ	CAMT	Tue, Feb 26, 2002	2.40	2.48	2.30	2.30
393	NASDAQ	CAMT	Mon, Feb 25, 2002	2.45	2.55	2.26	2.40
392	NASDAQ	CAMT	Fri, Feb 22, 2002	2.49	2.55	2.35	2.55
391	NASDAQ	CAMT	Thu, Feb 21, 2002	2.64	2.64	2.50	2.50
390	NASDAQ	CAMT	Wed, Feb 20, 2002	2.59	2.65	2.51	2.60
389	NASDAQ	CAMT	Tue, Feb 19, 2002	2.61	2.74	2.51	2.60
388	NASDAQ	CAMT	Fri, Feb 15, 2002	2.70	2.70	2.63	2.70
387	NASDAQ	CAMT	Thu, Feb 14, 2002	2.80	2.80	2.80	2.80
386	NASDAQ	CAMT	Wed, Feb 13, 2002	2.70	2.90	2.70	2.75
385	NASDAQ	CAMT	Tue, Feb 12, 2002	2.75	2.75	2.70	2.71
384	NASDAQ	CAMT	Mon, Feb 11, 2002	2.84	2.84	2.71	2.71
383	NASDAQ	CAMT	Fri, Feb 8, 2002	2.79	2.79	2.75	2.75
382	NASDAQ	CAMT	Thu, Feb 7, 2002	2.71	2.81	2.71	2.75
381	NASDAQ	CAMT	Wed, Feb 6, 2002	2.90	2.90	2.76	2.90
380	NASDAQ	CAMT	Tue, Feb 5, 2002	2.83	2.85	2.75	2.76
379	NASDAQ	CAMT	Mon, Feb 4, 2002	2.93	2.93	2.81	2.90
378	NASDAQ	CAMT	Fri, Feb 1, 2002	2.93	2.93	2.93	2.93
377	NASDAQ	CAMT	Thu, Jan 31, 2002	2.91	3.05	2.91	3.05
376	NASDAQ	CAMT	Wed, Jan 30, 2002	3.00	3.15	2.90	3.05
375	NASDAQ	CAMT	Tue, Jan 29, 2002	3.30	3.35	3.00	3.10
374	NASDAQ	CAMT	Mon, Jan 28, 2002	3.30	3.39	3.25	3.39
373	NASDAQ	CAMT	Fri, Jan 25, 2002	3.30	3.46	3.30	3.36
372	NASDAQ	CAMT	Thu, Jan 24, 2002	3.24	3.50	3.24	3.40
371	NASDAQ	CAMT	Wed, Jan 23, 2002	3.24	3.30	3.24	3.30
370	NASDAQ	CAMT	Tue, Jan 22, 2002	3.24	3.39	3.23	3.24
369	NASDAQ	CAMT	Fri, Jan 18, 2002	3.25	3.25	3.24	3.25
368	NASDAQ	CAMT	Thu, Jan 17, 2002	3.30	3.40	3.25	3.30
367	NASDAQ	CAMT	Wed, Jan 16, 2002	3.50	3.60	3.30	3.30
366	NASDAQ	CAMT	Tue, Jan 15, 2002	3.65	3.65	3.45	3.50
365	NASDAQ	CAMT	Mon, Jan 14, 2002	3.66	3.77	3.65	3.65
364	NASDAQ	CAMT	Fri, Jan 11, 2002	3.75	3.80	3.61	3.67
363	NASDAQ	CAMT	Thu, Jan 10, 2002	3.65	3.90	3.65	3.90
362	NASDAQ	CAMT	Wed, Jan 9, 2002	3.60	3.89	3.50	3.74
361	NASDAQ	CAMT	Tue, Jan 8, 2002	3.50	3.70	3.45	3.70
360	NASDAQ	CAMT	Mon, Jan 7, 2002	3.43	3.74	3.41	3.45
359	NASDAQ	CAMT	Fri, Jan 4, 2002	3.49	3.50	3.40	3.50
358	NASDAQ	CAMT	Thu, Jan 3, 2002	3.40	3.48	3.40	3.42
357	NASDAQ	CAMT	Wed, Jan 2, 2002	3.55	3.63	3.38	3.50
356	NASDAQ	CAMT	Mon, Dec 31, 2001	3.56	3.75	3.55	3.60
355	NASDAQ	CAMT	Fri, Dec 28, 2001	3.75	3.80	3.55	3.79
354	NASDAQ	CAMT	Thu, Dec 27, 2001	3.60	3.67	3.60	3.67
353	NASDAQ	CAMT	Wed, Dec 26, 2001	3.50	3.60	3.47	3.50
352	NASDAQ	CAMT	Mon, Dec 24, 2001	3.52	3.65	3.50	3.55
351	NASDAQ	CAMT	Fri, Dec 21, 2001	3.50	3.65	3.40	3.56
350	NASDAQ	CAMT	Thu, Dec 20, 2001	3.82	3.90	3.43	3.60
349	NASDAQ	CAMT	Wed, Dec 19, 2001	3.50	3.91	3.50	3.91
348	NASDAQ	CAMT	Tue, Dec 18, 2001	3.40	3.50	3.30	3.50
347	NASDAQ	CAMT	Mon, Dec 17, 2001	3.25	3.45	3.25	3.35
346	NASDAQ	CAMT	Fri, Dec 14, 2001	3.29	3.40	3.10	3.33
345	NASDAQ	CAMT	Thu, Dec 13, 2001	3.58	3.58	3.18	3.39
344	NASDAQ	CAMT	Wed, Dec 12, 2001	3.87	3.90	3.60	3.60
343	NASDAQ	CAMT	Tue, Dec 11, 2001	3.80	3.90	3.70	3.81
342	NASDAQ	CAMT	Mon, Dec 10, 2001	3.75	3.75	3.41	3.70
341	NASDAQ	CAMT	Fri, Dec 7, 2001	3.81	3.82	3.10	3.71
340	NASDAQ	CAMT	Thu, Dec 6, 2001	3.55	3.95	3.53	3.66
339	NASDAQ	CAMT	Wed, Dec 5, 2001	2.81	3.47	2.80	3.29
338	NASDAQ	CAMT	Tue, Dec 4, 2001	2.90	3.00	2.70	2.83
337	NASDAQ	CAMT	Mon, Dec 3, 2001	3.07	3.10	2.55	2.72
336	NASDAQ	CAMT	Fri, Nov 30, 2001	2.68	3.00	2.63	2.95
335	NASDAQ	CAMT	Thu, Nov 29, 2001	2.62	2.70	2.50	2.64
334	NASDAQ	CAMT	Wed, Nov 28, 2001	2.40	2.57	2.35	2.57
333	NASDAQ	CAMT	Tue, Nov 27, 2001	2.40	2.42	2.34	2.42
332	NASDAQ	CAMT	Mon, Nov 26, 2001	2.45	2.45	2.29	2.37
331	NASDAQ	CAMT	Fri, Nov 23, 2001	2.38	2.44	2.35	2.44
330	NASDAQ	CAMT	Wed, Nov 21, 2001	2.49	2.55	2.40	2.45
329	NASDAQ	CAMT	Tue, Nov 20, 2001	2.61	2.64	2.50	2.55
328	NASDAQ	CAMT	Mon, Nov 19, 2001	2.55	2.59	2.45	2.52
327	NASDAQ	CAMT	Fri, Nov 16, 2001	2.39	2.55	2.39	2.55
326	NASDAQ	CAMT	Thu, Nov 15, 2001	2.48	2.48	2.28	2.40
325	NASDAQ	CAMT	Wed, Nov 14, 2001	2.51	2.65	2.45	2.49
324	NASDAQ	CAMT	Tue, Nov 13, 2001	2.21	2.35	2.13	2.34
323	NASDAQ	CAMT	Mon, Nov 12, 2001	2.11	2.22	2.10	2.16
322	NASDAQ	CAMT	Fri, Nov 9, 2001	2.31	2.38	2.15	2.22
321	NASDAQ	CAMT	Thu, Nov 8, 2001	2.42	2.50	2.27	2.43
320	NASDAQ	CAMT	Wed, Nov 7, 2001	2.30	2.50	2.05	2.40
319	NASDAQ	CAMT	Tue, Nov 6, 2001	1.88	2.30	1.88	2.29
318	NASDAQ	CAMT	Mon, Nov 5, 2001	1.80	1.85	1.80	1.85
317	NASDAQ	CAMT	Fri, Nov 2, 2001	1.80	1.82	1.80	1.81
316	NASDAQ	CAMT	Thu, Nov 1, 2001	1.83	1.83	1.80	1.82
315	NASDAQ	CAMT	Wed, Oct 31, 2001	1.81	1.87	1.79	1.82
314	NASDAQ	CAMT	Tue, Oct 30, 2001	1.93	1.93	1.81	1.87
313	NASDAQ	CAMT	Mon, Oct 29, 2001	1.91	1.92	1.77	1.89
312	NASDAQ	CAMT	Fri, Oct 26, 2001	1.91	1.91	1.75	1.79
311	NASDAQ	CAMT	Thu, Oct 25, 2001	1.75	1.78	1.68	1.72
310	NASDAQ	CAMT	Wed, Oct 24, 2001	1.60	1.69	1.60	1.69
309	NASDAQ	CAMT	Tue, Oct 23, 2001	1.56	1.64	1.50	1.59
308	NASDAQ	CAMT	Mon, Oct 22, 2001	1.59	1.65	1.55	1.59
307	NASDAQ	CAMT	Fri, Oct 19, 2001	1.60	1.65	1.60	1.60
306	NASDAQ	CAMT	Thu, Oct 18, 2001	1.65	1.70	1.60	1.61
305	NASDAQ	CAMT	Wed, Oct 17, 2001	1.76	1.82	1.66	1.72
304	NASDAQ	CAMT	Tue, Oct 16, 2001	1.71	1.78	1.64	1.66
303	NASDAQ	CAMT	Mon, Oct 15, 2001	1.74	1.80	1.65	1.67
302	NASDAQ	CAMT	Fri, Oct 12, 2001	1.83	1.83	1.70	1.72
301	NASDAQ	CAMT	Thu, Oct 11, 2001	1.85	1.90	1.70	1.87
300	NASDAQ	CAMT	Wed, Oct 10, 2001	1.83	1.91	1.76	1.82
299	NASDAQ	CAMT	Tue, Oct 9, 2001	1.91	1.92	1.85	1.85
298	NASDAQ	CAMT	Mon, Oct 8, 2001	1.92	1.92	1.85	1.90
297	NASDAQ	CAMT	Fri, Oct 5, 2001	1.93	2.05	1.81	1.92
296	NASDAQ	CAMT	Thu, Oct 4, 2001	1.90	1.98	1.89	1.91
295	NASDAQ	CAMT	Wed, Oct 3, 2001	1.97	2.00	1.95	2.00
294	NASDAQ	CAMT	Tue, Oct 2, 2001	1.88	2.04	1.80	1.95
293	NASDAQ	CAMT	Mon, Oct 1, 2001	1.98	2.00	1.81	1.95
292	NASDAQ	CAMT	Fri, Sep 28, 2001	2.05	2.05	1.80	1.94
291	NASDAQ	CAMT	Thu, Sep 27, 2001	2.00	2.00	1.90	1.91
290	NASDAQ	CAMT	Wed, Sep 26, 2001	2.00	2.04	1.80	1.90
289	NASDAQ	CAMT	Tue, Sep 25, 2001	2.01	2.08	1.94	2.00
288	NASDAQ	CAMT	Mon, Sep 24, 2001	2.13	2.25	1.94	2.04
287	NASDAQ	CAMT	Fri, Sep 21, 2001	1.94	2.25	1.75	2.10
286	NASDAQ	CAMT	Thu, Sep 20, 2001	2.18	2.25	1.78	1.94
285	NASDAQ	CAMT	Wed, Sep 19, 2001	2.48	2.50	2.13	2.22
284	NASDAQ	CAMT	Tue, Sep 18, 2001	2.60	2.60	2.45	2.48
283	NASDAQ	CAMT	Mon, Sep 17, 2001	2.95	2.95	2.42	2.45
282	NASDAQ	CAMT	Mon, Sep 10, 2001	3.49	3.49	2.85	3.11
281	NASDAQ	CAMT	Fri, Sep 7, 2001	3.49	3.49	3.20	3.46
280	NASDAQ	CAMT	Thu, Sep 6, 2001	3.42	3.42	3.15	3.40
279	NASDAQ	CAMT	Wed, Sep 5, 2001	3.71	3.71	3.40	3.42
278	NASDAQ	CAMT	Tue, Sep 4, 2001	3.75	3.91	3.65	3.79
277	NASDAQ	CAMT	Fri, Aug 31, 2001	3.70	4.05	3.35	4.05
276	NASDAQ	CAMT	Thu, Aug 30, 2001	4.14	4.14	3.70	3.99
275	NASDAQ	CAMT	Wed, Aug 29, 2001	3.96	4.09	3.96	4.09
274	NASDAQ	CAMT	Tue, Aug 28, 2001	4.25	4.27	4.00	4.00
273	NASDAQ	CAMT	Mon, Aug 27, 2001	4.30	4.46	4.25	4.25
272	NASDAQ	CAMT	Fri, Aug 24, 2001	4.57	4.65	4.10	4.65
271	NASDAQ	CAMT	Thu, Aug 23, 2001	4.65	4.65	4.45	4.50
270	NASDAQ	CAMT	Wed, Aug 22, 2001	4.70	4.75	4.20	4.65
269	NASDAQ	CAMT	Tue, Aug 21, 2001	4.60	4.70	4.45	4.65
268	NASDAQ	CAMT	Mon, Aug 20, 2001	4.63	4.81	4.61	4.61
267	NASDAQ	CAMT	Fri, Aug 17, 2001	4.71	4.76	4.70	4.70
266	NASDAQ	CAMT	Thu, Aug 16, 2001	4.89	4.89	4.62	4.86
265	NASDAQ	CAMT	Wed, Aug 15, 2001	4.99	5.00	4.90	4.92
264	NASDAQ	CAMT	Tue, Aug 14, 2001	5.00	5.00	4.90	5.00
263	NASDAQ	CAMT	Mon, Aug 13, 2001	4.93	5.02	4.60	5.00
262	NASDAQ	CAMT	Fri, Aug 10, 2001	4.95	4.95	4.91	4.93
261	NASDAQ	CAMT	Thu, Aug 9, 2001	5.10	5.10	4.95	5.00
260	NASDAQ	CAMT	Wed, Aug 8, 2001	5.25	5.25	4.93	5.10
259	NASDAQ	CAMT	Tue, Aug 7, 2001	5.00	5.15	4.91	5.00
258	NASDAQ	CAMT	Mon, Aug 6, 2001	5.25	5.60	4.95	4.96
257	NASDAQ	CAMT	Fri, Aug 3, 2001	5.39	5.60	5.35	5.35
256	NASDAQ	CAMT	Thu, Aug 2, 2001	5.29	5.30	5.06	5.10
255	NASDAQ	CAMT	Wed, Aug 1, 2001	4.85	5.46	4.85	5.36
254	NASDAQ	CAMT	Tue, Jul 31, 2001	4.93	5.25	4.80	5.20
253	NASDAQ	CAMT	Mon, Jul 30, 2001	4.94	4.94	4.77	4.80
252	NASDAQ	CAMT	Fri, Jul 27, 2001	5.00	5.00	4.70	4.70
251	NASDAQ	CAMT	Thu, Jul 26, 2001	4.55	5.00	4.53	5.00
250	NASDAQ	CAMT	Wed, Jul 25, 2001	4.57	4.63	4.56	4.56
249	NASDAQ	CAMT	Tue, Jul 24, 2001	4.70	4.80	4.58	4.65
248	NASDAQ	CAMT	Mon, Jul 23, 2001	4.82	4.90	4.70	4.71
247	NASDAQ	CAMT	Fri, Jul 20, 2001	4.99	5.00	4.80	4.88
246	NASDAQ	CAMT	Thu, Jul 19, 2001	4.91	5.10	4.91	4.99
245	NASDAQ	CAMT	Wed, Jul 18, 2001	5.00	5.00	4.91	5.00
244	NASDAQ	CAMT	Tue, Jul 17, 2001	4.96	5.01	4.95	5.01
243	NASDAQ	CAMT	Mon, Jul 16, 2001	5.16	5.16	5.00	5.00
242	NASDAQ	CAMT	Fri, Jul 13, 2001	4.97	5.15	4.97	5.06
241	NASDAQ	CAMT	Thu, Jul 12, 2001	5.30	5.30	5.00	5.01
240	NASDAQ	CAMT	Wed, Jul 11, 2001	5.06	5.30	5.06	5.12
239	NASDAQ	CAMT	Tue, Jul 10, 2001	5.05	5.20	5.05	5.11
238	NASDAQ	CAMT	Mon, Jul 9, 2001	5.19	5.23	4.97	5.16
237	NASDAQ	CAMT	Fri, Jul 6, 2001	5.11	5.25	5.00	5.25
236	NASDAQ	CAMT	Thu, Jul 5, 2001	5.18	5.28	5.04	5.24
235	NASDAQ	CAMT	Tue, Jul 3, 2001	5.26	5.28	5.07	5.15
234	NASDAQ	CAMT	Mon, Jul 2, 2001	5.09	5.23	5.09	5.23
233	NASDAQ	CAMT	Fri, Jun 29, 2001	5.20	5.20	4.98	5.09
232	NASDAQ	CAMT	Thu, Jun 28, 2001	5.25	5.25	5.01	5.15
231	NASDAQ	CAMT	Wed, Jun 27, 2001	5.06	5.30	5.00	5.10
230	NASDAQ	CAMT	Tue, Jun 26, 2001	5.00	5.10	5.00	5.10
229	NASDAQ	CAMT	Mon, Jun 25, 2001	5.39	5.39	4.80	5.08
228	NASDAQ	CAMT	Fri, Jun 22, 2001	5.50	5.50	5.05	5.16
227	NASDAQ	CAMT	Thu, Jun 21, 2001	5.20	5.35	5.20	5.35
226	NASDAQ	CAMT	Wed, Jun 20, 2001	5.25	5.25	5.15	5.17
225	NASDAQ	CAMT	Tue, Jun 19, 2001	5.45	5.65	5.39	5.39
224	NASDAQ	CAMT	Mon, Jun 18, 2001	5.40	5.72	5.30	5.44
223	NASDAQ	CAMT	Fri, Jun 15, 2001	5.27	5.62	4.97	5.30
222	NASDAQ	CAMT	Thu, Jun 14, 2001	5.93	5.93	5.35	5.35
221	NASDAQ	CAMT	Wed, Jun 13, 2001	6.25	6.25	5.76	5.91
220	NASDAQ	CAMT	Tue, Jun 12, 2001	6.55	6.65	6.20	6.55
219	NASDAQ	CAMT	Mon, Jun 11, 2001	7.00	7.00	6.36	6.66
218	NASDAQ	CAMT	Fri, Jun 8, 2001	7.00	7.00	6.65	6.86
217	NASDAQ	CAMT	Thu, Jun 7, 2001	6.71	7.25	6.71	7.05
216	NASDAQ	CAMT	Wed, Jun 6, 2001	6.12	6.80	6.12	6.75
215	NASDAQ	CAMT	Tue, Jun 5, 2001	6.40	6.40	6.08	6.12
214	NASDAQ	CAMT	Mon, Jun 4, 2001	6.07	6.38	6.00	6.35
213	NASDAQ	CAMT	Fri, Jun 1, 2001	6.00	6.08	5.96	6.08
212	NASDAQ	CAMT	Thu, May 31, 2001	5.75	6.11	5.70	6.10
211	NASDAQ	CAMT	Wed, May 30, 2001	6.06	6.20	5.70	5.97
210	NASDAQ	CAMT	Tue, May 29, 2001	6.40	6.50	5.93	6.00
209	NASDAQ	CAMT	Fri, May 25, 2001	6.16	6.51	6.16	6.40
208	NASDAQ	CAMT	Thu, May 24, 2001	6.14	6.40	6.14	6.35
207	NASDAQ	CAMT	Wed, May 23, 2001	6.60	6.60	6.33	6.50
206	NASDAQ	CAMT	Tue, May 22, 2001	6.52	6.80	6.40	6.70
205	NASDAQ	CAMT	Mon, May 21, 2001	5.79	6.59	5.50	6.45
204	NASDAQ	CAMT	Fri, May 18, 2001	5.53	5.87	5.45	5.57
203	NASDAQ	CAMT	Thu, May 17, 2001	4.95	5.51	4.90	5.51
202	NASDAQ	CAMT	Wed, May 16, 2001	4.86	5.00	4.80	4.83
201	NASDAQ	CAMT	Tue, May 15, 2001	4.90	5.00	4.86	4.90
200	NASDAQ	CAMT	Mon, May 14, 2001	5.30	5.37	4.81	4.95
199	NASDAQ	CAMT	Fri, May 11, 2001	4.86	5.33	4.83	5.21
198	NASDAQ	CAMT	Thu, May 10, 2001	4.80	4.85	4.55	4.78
197	NASDAQ	CAMT	Wed, May 9, 2001	4.39	4.70	4.32	4.47
196	NASDAQ	CAMT	Tue, May 8, 2001	4.36	4.66	4.33	4.35
195	NASDAQ	CAMT	Mon, May 7, 2001	4.59	4.67	4.12	4.25
194	NASDAQ	CAMT	Fri, May 4, 2001	4.85	4.85	4.39	4.50
193	NASDAQ	CAMT	Thu, May 3, 2001	5.06	5.06	4.55	4.80
192	NASDAQ	CAMT	Wed, May 2, 2001	4.70	5.13	4.65	5.08
191	NASDAQ	CAMT	Tue, May 1, 2001	4.60	4.67	4.41	4.65
190	NASDAQ	CAMT	Mon, Apr 30, 2001	4.37	4.65	4.15	4.57
189	NASDAQ	CAMT	Fri, Apr 27, 2001	4.28	4.40	4.18	4.25
188	NASDAQ	CAMT	Thu, Apr 26, 2001	4.35	4.39	4.00	4.31
187	NASDAQ	CAMT	Wed, Apr 25, 2001	4.45	4.59	4.20	4.29
186	NASDAQ	CAMT	Tue, Apr 24, 2001	4.40	4.40	4.30	4.30
185	NASDAQ	CAMT	Mon, Apr 23, 2001	4.53	4.53	4.29	4.33
184	NASDAQ	CAMT	Fri, Apr 20, 2001	4.65	4.70	4.33	4.50
183	NASDAQ	CAMT	Thu, Apr 19, 2001	4.43	4.55	4.25	4.50
182	NASDAQ	CAMT	Wed, Apr 18, 2001	4.43	4.63	4.30	4.45
181	NASDAQ	CAMT	Tue, Apr 17, 2001	4.20	4.38	4.20	4.21
180	NASDAQ	CAMT	Mon, Apr 16, 2001	4.71	4.71	4.21	4.31
179	NASDAQ	CAMT	Thu, Apr 12, 2001	4.65	4.77	4.46	4.55
178	NASDAQ	CAMT	Wed, Apr 11, 2001	4.70	4.75	4.65	4.70
177	NASDAQ	CAMT	Tue, Apr 10, 2001	4.50	4.70	4.50	4.70
176	NASDAQ	CAMT	Mon, Apr 9, 2001	4.76	4.77	4.00	4.40
175	NASDAQ	CAMT	Fri, Apr 6, 2001	4.88	4.88	4.50	4.63
174	NASDAQ	CAMT	Thu, Apr 5, 2001	4.63	4.88	4.63	4.88
173	NASDAQ	CAMT	Wed, Apr 4, 2001	4.38	4.75	4.38	4.63
172	NASDAQ	CAMT	Tue, Apr 3, 2001	4.44	5.00	4.25	4.50
171	NASDAQ	CAMT	Mon, Apr 2, 2001	4.88	4.88	4.50	4.50
170	NASDAQ	CAMT	Fri, Mar 30, 2001	4.53	4.63	4.53	4.63
169	NASDAQ	CAMT	Thu, Mar 29, 2001	4.55	4.56	4.50	4.56
168	NASDAQ	CAMT	Wed, Mar 28, 2001	4.78	5.00	4.50	4.50
167	NASDAQ	CAMT	Tue, Mar 27, 2001	4.81	4.97	4.75	4.75
166	NASDAQ	CAMT	Mon, Mar 26, 2001	5.25	5.25	4.81	4.81
165	NASDAQ	CAMT	Fri, Mar 23, 2001	5.31	5.31	4.94	5.13
164	NASDAQ	CAMT	Thu, Mar 22, 2001	4.75	4.97	4.75	4.94
163	NASDAQ	CAMT	Wed, Mar 21, 2001	4.75	5.06	4.50	5.06
162	NASDAQ	CAMT	Tue, Mar 20, 2001	4.38	4.66	4.38	4.63
161	NASDAQ	CAMT	Mon, Mar 19, 2001	4.38	4.38	4.00	4.19
160	NASDAQ	CAMT	Fri, Mar 16, 2001	4.75	4.88	4.25	4.41
159	NASDAQ	CAMT	Thu, Mar 15, 2001	4.88	5.06	4.50	4.50
158	NASDAQ	CAMT	Wed, Mar 14, 2001	4.88	4.97	4.63	4.88
157	NASDAQ	CAMT	Tue, Mar 13, 2001	5.17	5.17	4.88	5.00
156	NASDAQ	CAMT	Mon, Mar 12, 2001	5.11	5.13	4.75	5.00
155	NASDAQ	CAMT	Fri, Mar 9, 2001	5.63	5.63	4.50	5.13
154	NASDAQ	CAMT	Thu, Mar 8, 2001	6.00	6.02	5.63	5.63
153	NASDAQ	CAMT	Wed, Mar 7, 2001	6.25	6.25	5.88	6.06
152	NASDAQ	CAMT	Tue, Mar 6, 2001	6.33	6.50	6.19	6.25
151	NASDAQ	CAMT	Mon, Mar 5, 2001	6.38	6.56	6.34	6.38
150	NASDAQ	CAMT	Fri, Mar 2, 2001	6.44	6.50	6.31	6.50
149	NASDAQ	CAMT	Thu, Mar 1, 2001	6.63	6.63	6.44	6.56
148	NASDAQ	CAMT	Wed, Feb 28, 2001	6.50	6.75	6.19	6.63
147	NASDAQ	CAMT	Tue, Feb 27, 2001	6.72	6.75	6.44	6.50
146	NASDAQ	CAMT	Mon, Feb 26, 2001	6.63	6.81	6.44	6.63
145	NASDAQ	CAMT	Fri, Feb 23, 2001	7.52	7.56	6.44	6.94
144	NASDAQ	CAMT	Thu, Feb 22, 2001	7.38	8.00	7.25	7.56
143	NASDAQ	CAMT	Wed, Feb 21, 2001	7.94	7.94	7.25	7.50
142	NASDAQ	CAMT	Tue, Feb 20, 2001	8.63	8.63	7.63	8.22
141	NASDAQ	CAMT	Fri, Feb 16, 2001	8.31	8.75	8.25	8.56
140	NASDAQ	CAMT	Thu, Feb 15, 2001	8.00	8.75	7.94	8.75
139	NASDAQ	CAMT	Wed, Feb 14, 2001	8.02	8.06	7.81	8.06
138	NASDAQ	CAMT	Tue, Feb 13, 2001	8.05	8.06	8.05	8.06
137	NASDAQ	CAMT	Mon, Feb 12, 2001	8.00	8.13	7.81	8.06
136	NASDAQ	CAMT	Fri, Feb 9, 2001	8.06	8.13	7.88	8.06
135	NASDAQ	CAMT	Thu, Feb 8, 2001	8.44	8.44	8.00	8.13
134	NASDAQ	CAMT	Wed, Feb 7, 2001	8.44	8.44	8.00	8.31
133	NASDAQ	CAMT	Tue, Feb 6, 2001	8.25	8.50	8.25	8.31
132	NASDAQ	CAMT	Mon, Feb 5, 2001	7.94	8.31	7.81	8.31
131	NASDAQ	CAMT	Fri, Feb 2, 2001	8.38	8.38	8.00	8.06
130	NASDAQ	CAMT	Thu, Feb 1, 2001	8.56	8.63	8.19	8.38
129	NASDAQ	CAMT	Wed, Jan 31, 2001	8.56	8.63	8.06	8.50
128	NASDAQ	CAMT	Tue, Jan 30, 2001	7.56	8.88	7.38	8.50
127	NASDAQ	CAMT	Mon, Jan 29, 2001	7.25	7.56	7.25	7.50
126	NASDAQ	CAMT	Fri, Jan 26, 2001	7.38	7.56	7.25	7.50
125	NASDAQ	CAMT	Thu, Jan 25, 2001	7.50	7.69	7.38	7.50
124	NASDAQ	CAMT	Wed, Jan 24, 2001	7.13	7.63	7.06	7.50
123	NASDAQ	CAMT	Tue, Jan 23, 2001	6.88	7.19	6.88	7.00
122	NASDAQ	CAMT	Mon, Jan 22, 2001	7.13	7.31	7.13	7.25
121	NASDAQ	CAMT	Fri, Jan 19, 2001	7.06	7.63	7.06	7.38
120	NASDAQ	CAMT	Thu, Jan 18, 2001	7.06	7.13	7.00	7.06
119	NASDAQ	CAMT	Wed, Jan 17, 2001	7.05	7.50	6.97	7.06
118	NASDAQ	CAMT	Tue, Jan 16, 2001	7.06	7.06	6.69	6.75
117	NASDAQ	CAMT	Fri, Jan 12, 2001	6.58	7.00	6.58	6.69
116	NASDAQ	CAMT	Thu, Jan 11, 2001	6.88	7.00	6.56	6.63
115	NASDAQ	CAMT	Wed, Jan 10, 2001	6.81	6.88	6.63	6.75
114	NASDAQ	CAMT	Tue, Jan 9, 2001	6.38	6.94	6.38	6.75
113	NASDAQ	CAMT	Mon, Jan 8, 2001	7.00	7.00	6.25	6.44
112	NASDAQ	CAMT	Fri, Jan 5, 2001	7.13	7.13	6.69	6.94
111	NASDAQ	CAMT	Thu, Jan 4, 2001	7.38	7.41	7.00	7.13
110	NASDAQ	CAMT	Wed, Jan 3, 2001	6.31	7.56	6.19	7.56
109	NASDAQ	CAMT	Tue, Jan 2, 2001	7.14	7.44	6.44	6.44
108	NASDAQ	CAMT	Fri, Dec 29, 2000	7.00	7.38	7.00	7.38
107	NASDAQ	CAMT	Thu, Dec 28, 2000	6.88	7.13	6.69	7.00
106	NASDAQ	CAMT	Wed, Dec 27, 2000	6.94	7.06	6.25	6.75
105	NASDAQ	CAMT	Tue, Dec 26, 2000	7.00	7.13	6.88	7.06
104	NASDAQ	CAMT	Fri, Dec 22, 2000	7.00	7.00	6.56	6.94
103	NASDAQ	CAMT	Thu, Dec 21, 2000	6.44	7.00	6.38	7.00
102	NASDAQ	CAMT	Wed, Dec 20, 2000	6.63	6.66	5.75	6.50
101	NASDAQ	CAMT	Tue, Dec 19, 2000	7.06	7.25	6.75	7.00
100	NASDAQ	CAMT	Mon, Dec 18, 2000	6.98	7.13	6.88	7.00
99	NASDAQ	CAMT	Fri, Dec 15, 2000	7.13	7.13	6.69	6.94
98	NASDAQ	CAMT	Thu, Dec 14, 2000	7.06	7.13	7.00	7.06
97	NASDAQ	CAMT	Wed, Dec 13, 2000	6.94	7.13	6.94	7.00
96	NASDAQ	CAMT	Tue, Dec 12, 2000	7.00	7.13	6.94	7.06
95	NASDAQ	CAMT	Mon, Dec 11, 2000	7.00	7.13	6.88	7.00
94	NASDAQ	CAMT	Fri, Dec 8, 2000	6.88	7.00	6.75	6.81
93	NASDAQ	CAMT	Thu, Dec 7, 2000	6.69	6.88	6.63	6.63
92	NASDAQ	CAMT	Wed, Dec 6, 2000	6.81	6.81	6.69	6.69
91	NASDAQ	CAMT	Tue, Dec 5, 2000	6.81	6.88	6.69	6.81
90	NASDAQ	CAMT	Mon, Dec 4, 2000	6.81	6.94	6.44	6.44
89	NASDAQ	CAMT	Fri, Dec 1, 2000	7.00	7.00	6.75	6.94
88	NASDAQ	CAMT	Thu, Nov 30, 2000	6.75	6.88	6.56	6.56
87	NASDAQ	CAMT	Wed, Nov 29, 2000	7.06	7.06	6.66	6.88
86	NASDAQ	CAMT	Tue, Nov 28, 2000	7.44	7.44	6.75	6.94
85	NASDAQ	CAMT	Mon, Nov 27, 2000	7.39	7.94	7.31	7.63
84	NASDAQ	CAMT	Fri, Nov 24, 2000	7.38	7.53	7.19	7.50
83	NASDAQ	CAMT	Wed, Nov 22, 2000	6.94	7.13	6.81	6.94
82	NASDAQ	CAMT	Tue, Nov 21, 2000	7.38	7.50	7.25	7.31
81	NASDAQ	CAMT	Mon, Nov 20, 2000	7.94	8.00	7.13	7.25
80	NASDAQ	CAMT	Fri, Nov 17, 2000	7.92	8.00	7.63	7.63
79	NASDAQ	CAMT	Thu, Nov 16, 2000	7.94	8.00	7.75	7.75
78	NASDAQ	CAMT	Wed, Nov 15, 2000	7.97	8.31	7.94	8.00
77	NASDAQ	CAMT	Tue, Nov 14, 2000	8.00	8.19	7.63	8.00
76	NASDAQ	CAMT	Mon, Nov 13, 2000	7.14	7.75	7.13	7.50
75	NASDAQ	CAMT	Fri, Nov 10, 2000	8.00	8.13	7.44	7.63
74	NASDAQ	CAMT	Thu, Nov 9, 2000	8.38	8.42	7.88	8.19
73	NASDAQ	CAMT	Wed, Nov 8, 2000	9.06	9.06	8.56	8.56
72	NASDAQ	CAMT	Tue, Nov 7, 2000	9.13	9.25	8.50	9.06
71	NASDAQ	CAMT	Mon, Nov 6, 2000	9.69	9.69	9.00	9.06
70	NASDAQ	CAMT	Fri, Nov 3, 2000	9.06	9.63	8.88	9.50
69	NASDAQ	CAMT	Thu, Nov 2, 2000	8.63	9.06	8.50	9.00
68	NASDAQ	CAMT	Wed, Nov 1, 2000	8.25	8.56	8.25	8.34
67	NASDAQ	CAMT	Tue, Oct 31, 2000	7.23	8.13	7.00	8.00
66	NASDAQ	CAMT	Mon, Oct 30, 2000	7.00	7.00	6.38	6.88
65	NASDAQ	CAMT	Fri, Oct 27, 2000	7.13	7.19	6.88	7.00
64	NASDAQ	CAMT	Thu, Oct 26, 2000	7.03	7.44	6.44	6.94
63	NASDAQ	CAMT	Wed, Oct 25, 2000	7.75	7.94	6.81	7.00
62	NASDAQ	CAMT	Tue, Oct 24, 2000	8.00	8.44	7.88	7.88
61	NASDAQ	CAMT	Mon, Oct 23, 2000	8.06	8.25	7.94	8.00
60	NASDAQ	CAMT	Fri, Oct 20, 2000	8.00	8.50	7.88	8.00
59	NASDAQ	CAMT	Thu, Oct 19, 2000	7.38	8.00	7.38	7.75
58	NASDAQ	CAMT	Wed, Oct 18, 2000	6.63	7.13	6.44	7.13
57	NASDAQ	CAMT	Tue, Oct 17, 2000	6.69	7.25	6.38	6.75
56	NASDAQ	CAMT	Mon, Oct 16, 2000	6.50	6.69	6.38	6.50
55	NASDAQ	CAMT	Fri, Oct 13, 2000	7.06	7.13	5.81	6.13
54	NASDAQ	CAMT	Thu, Oct 12, 2000	6.88	7.00	6.56	6.81
53	NASDAQ	CAMT	Wed, Oct 11, 2000	6.50	6.69	6.44	6.63
52	NASDAQ	CAMT	Tue, Oct 10, 2000	6.88	7.00	6.31	6.41
51	NASDAQ	CAMT	Mon, Oct 9, 2000	7.81	7.81	6.19	6.88
50	NASDAQ	CAMT	Fri, Oct 6, 2000	8.44	8.44	7.38	7.81
49	NASDAQ	CAMT	Thu, Oct 5, 2000	8.70	8.75	8.13	8.25
48	NASDAQ	CAMT	Wed, Oct 4, 2000	8.64	8.75	8.38	8.50
47	NASDAQ	CAMT	Tue, Oct 3, 2000	8.81	8.97	8.44	8.50
46	NASDAQ	CAMT	Mon, Oct 2, 2000	8.69	9.00	8.44	8.50
45	NASDAQ	CAMT	Fri, Sep 29, 2000	8.56	8.63	8.38	8.44
44	NASDAQ	CAMT	Thu, Sep 28, 2000	8.50	8.63	8.31	8.56
43	NASDAQ	CAMT	Wed, Sep 27, 2000	9.00	9.13	8.06	8.19
42	NASDAQ	CAMT	Tue, Sep 26, 2000	9.38	9.38	8.56	9.00
41	NASDAQ	CAMT	Mon, Sep 25, 2000	9.47	10.00	9.25	9.28
40	NASDAQ	CAMT	Fri, Sep 22, 2000	8.13	9.44	7.88	9.44
39	NASDAQ	CAMT	Thu, Sep 21, 2000	10.00	10.00	9.22	9.22
38	NASDAQ	CAMT	Wed, Sep 20, 2000	9.91	9.91	9.25	9.44
37	NASDAQ	CAMT	Tue, Sep 19, 2000	8.91	9.88	8.75	9.88
36	NASDAQ	CAMT	Mon, Sep 18, 2000	9.75	9.75	8.75	9.00
35	NASDAQ	CAMT	Fri, Sep 15, 2000	10.00	10.25	9.25	9.63
34	NASDAQ	CAMT	Thu, Sep 14, 2000	9.84	10.44	9.63	9.81
33	NASDAQ	CAMT	Wed, Sep 13, 2000	9.44	9.98	8.88	9.38
32	NASDAQ	CAMT	Tue, Sep 12, 2000	10.06	10.25	9.50	9.50
31	NASDAQ	CAMT	Mon, Sep 11, 2000	9.75	10.06	9.44	9.45
30	NASDAQ	CAMT	Fri, Sep 8, 2000	10.38	10.38	9.75	9.75
29	NASDAQ	CAMT	Thu, Sep 7, 2000	10.16	10.38	10.00	10.25
28	NASDAQ	CAMT	Wed, Sep 6, 2000	10.69	11.00	10.00	10.06
27	NASDAQ	CAMT	Tue, Sep 5, 2000	11.25	11.50	10.50	10.56
26	NASDAQ	CAMT	Fri, Sep 1, 2000	9.63	11.38	9.59	11.06
25	NASDAQ	CAMT	Thu, Aug 31, 2000	9.13	10.00	9.00	9.50
24	NASDAQ	CAMT	Wed, Aug 30, 2000	9.00	9.25	8.75	9.00
23	NASDAQ	CAMT	Tue, Aug 29, 2000	8.91	9.00	8.50	8.75
22	NASDAQ	CAMT	Mon, Aug 28, 2000	9.00	9.25	8.75	8.88
21	NASDAQ	CAMT	Fri, Aug 25, 2000	9.19	9.41	8.50	8.81
20	NASDAQ	CAMT	Thu, Aug 24, 2000	8.88	9.13	8.06	9.00
19	NASDAQ	CAMT	Wed, Aug 23, 2000	7.69	8.63	7.19	8.44
18	NASDAQ	CAMT	Tue, Aug 22, 2000	7.63	8.19	7.00	7.69
17	NASDAQ	CAMT	Mon, Aug 21, 2000	7.06	7.75	6.88	7.38
16	NASDAQ	CAMT	Fri, Aug 18, 2000	7.00	7.50	6.88	7.38
15	NASDAQ	CAMT	Thu, Aug 17, 2000	7.88	7.88	6.75	6.75
14	NASDAQ	CAMT	Wed, Aug 16, 2000	7.50	7.81	7.38	7.75
13	NASDAQ	CAMT	Tue, Aug 15, 2000	7.75	8.13	7.31	7.56
12	NASDAQ	CAMT	Mon, Aug 14, 2000	6.59	8.69	6.59	7.77
11	NASDAQ	CAMT	Fri, Aug 11, 2000	6.69	6.81	6.56	6.56
10	NASDAQ	CAMT	Thu, Aug 10, 2000	7.13	7.13	6.75	6.75
9	NASDAQ	CAMT	Wed, Aug 9, 2000	6.94	7.06	6.81	7.00
8	NASDAQ	CAMT	Tue, Aug 8, 2000	7.63	7.63	6.75	6.88
7	NASDAQ	CAMT	Mon, Aug 7, 2000	6.94	7.75	6.50	7.06
6	NASDAQ	CAMT	Fri, Aug 4, 2000	6.88	6.88	6.25	6.38
5	NASDAQ	CAMT	Thu, Aug 3, 2000	6.69	6.69	6.31	6.38
4	NASDAQ	CAMT	Wed, Aug 2, 2000	6.44	6.75	6.00	6.63
3	NASDAQ	CAMT	Tue, Aug 1, 2000	6.06	6.50	6.03	6.38
2	NASDAQ	CAMT	Mon, Jul 31, 2000	6.25	6.38	5.81	6.06
1	NASDAQ	CAMT	Fri, Jul 28, 2000	6.50	7.00	4.50	6.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Camtek Ltd NASDAQ:CAMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024