Bank Of Montreal MAX Auto Industry 3x Leveraged ETN AMEX:CARU Historical Prices

Below are the 172 trading days of historical prices for CARU.

# Exchange Symbol Date Open High Low Close
172 AMEX CARU Mon, Mar 4, 2024 20.90 20.90 20.90 20.90
171 AMEX CARU Fri, Mar 1, 2024 21.86 21.86 21.86 21.86
170 AMEX CARU Thu, Feb 29, 2024 21.05 21.05 21.05 21.05
169 AMEX CARU Wed, Feb 28, 2024 20.55 20.55 20.55 20.55
168 AMEX CARU Tue, Feb 27, 2024 20.31 20.31 20.31 20.31
167 AMEX CARU Mon, Feb 26, 2024 18.68 18.68 18.68 18.68
166 AMEX CARU Fri, Feb 23, 2024 18.10 18.10 18.10 18.10
165 AMEX CARU Thu, Feb 22, 2024 17.44 17.44 17.44 17.44
164 AMEX CARU Wed, Feb 21, 2024 18.84 18.84 18.84 18.84
163 AMEX CARU Tue, Feb 20, 2024 19.00 19.00 19.00 19.00
162 AMEX CARU Fri, Feb 16, 2024 19.91 19.91 19.91 19.91
161 AMEX CARU Thu, Feb 15, 2024 20.60 20.60 20.60 20.60
160 AMEX CARU Wed, Feb 14, 2024 18.99 18.99 18.99 18.99
159 AMEX CARU Tue, Feb 13, 2024 18.44 18.44 18.44 18.44
158 AMEX CARU Mon, Feb 12, 2024 20.33 20.33 20.33 20.33
157 AMEX CARU Fri, Feb 9, 2024 19.87 19.87 19.87 19.87
156 AMEX CARU Thu, Feb 8, 2024 19.27 19.27 19.27 19.27
155 AMEX CARU Wed, Feb 7, 2024 18.61 18.61 18.61 18.61
154 AMEX CARU Tue, Feb 6, 2024 16.86 18.16 16.86 18.16
153 AMEX CARU Mon, Feb 5, 2024 16.88 16.88 16.88 16.88
152 AMEX CARU Fri, Feb 2, 2024 18.18 18.18 18.18 18.18
151 AMEX CARU Thu, Feb 1, 2024 18.22 18.22 18.22 18.22
150 AMEX CARU Wed, Jan 31, 2024 17.30 17.30 17.30 17.30
149 AMEX CARU Tue, Jan 30, 2024 18.10 18.40 18.10 18.11
148 AMEX CARU Mon, Jan 29, 2024 17.10 17.53 17.10 17.53
147 AMEX CARU Fri, Jan 26, 2024 15.78 15.78 15.78 15.78
146 AMEX CARU Thu, Jan 25, 2024 15.28 15.47 15.27 15.46
145 AMEX CARU Wed, Jan 24, 2024 16.20 16.20 16.17 16.17
144 AMEX CARU Tue, Jan 23, 2024 17.46 17.46 17.46 17.46
143 AMEX CARU Mon, Jan 22, 2024 17.53 17.53 17.53 17.53
142 AMEX CARU Fri, Jan 19, 2024 16.91 16.91 16.91 16.91
141 AMEX CARU Thu, Jan 18, 2024 16.69 16.69 16.20 16.32
140 AMEX CARU Wed, Jan 17, 2024 16.70 16.70 16.16 16.59
139 AMEX CARU Tue, Jan 16, 2024 17.41 17.41 17.41 17.41
138 AMEX CARU Fri, Jan 12, 2024 17.54 17.57 17.48 17.48
137 AMEX CARU Thu, Jan 11, 2024 18.79 18.79 18.79 18.79
136 AMEX CARU Wed, Jan 10, 2024 19.35 19.35 19.35 19.35
135 AMEX CARU Tue, Jan 9, 2024 19.48 19.48 19.48 19.48
134 AMEX CARU Mon, Jan 8, 2024 20.37 20.37 20.37 20.37
133 AMEX CARU Fri, Jan 5, 2024 19.56 19.56 19.56 19.56
132 AMEX CARU Thu, Jan 4, 2024 20.18 20.18 19.56 19.56
131 AMEX CARU Wed, Jan 3, 2024 20.79 20.79 19.92 19.92
130 AMEX CARU Tue, Jan 2, 2024 22.04 22.04 22.03 22.03
129 AMEX CARU Fri, Dec 29, 2023 23.53 23.53 23.53 23.53
128 AMEX CARU Thu, Dec 28, 2023 24.86 24.87 24.15 24.15
127 AMEX CARU Wed, Dec 27, 2023 24.52 24.59 24.50 24.59
126 AMEX CARU Tue, Dec 26, 2023 24.25 24.25 24.25 24.25
125 AMEX CARU Fri, Dec 22, 2023 24.89 24.89 24.06 24.06
124 AMEX CARU Thu, Dec 21, 2023 24.14 24.71 24.14 24.71
123 AMEX CARU Wed, Dec 20, 2023 23.21 23.21 23.21 23.21
122 AMEX CARU Tue, Dec 19, 2023 25.67 25.67 25.67 25.67
121 AMEX CARU Mon, Dec 18, 2023 24.36 24.37 24.32 24.35
120 AMEX CARU Fri, Dec 15, 2023 23.90 24.13 23.90 24.13
119 AMEX CARU Thu, Dec 14, 2023 23.80 24.51 23.80 24.25
118 AMEX CARU Wed, Dec 13, 2023 20.29 20.29 20.29 20.29
117 AMEX CARU Tue, Dec 12, 2023 17.95 17.95 17.95 17.95
116 AMEX CARU Mon, Dec 11, 2023 18.53 18.67 18.53 18.67
115 AMEX CARU Fri, Dec 8, 2023 18.85 18.85 18.85 18.85
114 AMEX CARU Thu, Dec 7, 2023 18.40 18.40 18.40 18.40
113 AMEX CARU Wed, Dec 6, 2023 18.22 18.22 18.22 18.22
112 AMEX CARU Tue, Dec 5, 2023 17.58 17.58 17.58 17.58
111 AMEX CARU Mon, Dec 4, 2023 18.41 18.41 18.41 18.41
110 AMEX CARU Fri, Dec 1, 2023 17.81 17.81 17.81 17.81
109 AMEX CARU Thu, Nov 30, 2023 16.14 16.14 16.14 16.14
108 AMEX CARU Wed, Nov 29, 2023 16.87 16.87 16.87 16.87
107 AMEX CARU Tue, Nov 28, 2023 15.73 16.40 15.73 16.40
106 AMEX CARU Mon, Nov 27, 2023 15.61 15.61 15.61 15.61
105 AMEX CARU Fri, Nov 24, 2023 15.97 15.97 15.97 15.97
104 AMEX CARU Wed, Nov 22, 2023 15.54 15.54 15.54 15.54
103 AMEX CARU Tue, Nov 21, 2023 15.55 15.55 15.47 15.47
102 AMEX CARU Mon, Nov 20, 2023 16.25 16.53 16.25 16.53
101 AMEX CARU Fri, Nov 17, 2023 16.04 16.04 16.04 16.04
100 AMEX CARU Thu, Nov 16, 2023 16.04 16.04 15.92 15.92
99 AMEX CARU Wed, Nov 15, 2023 17.77 18.59 17.66 17.66
98 AMEX CARU Tue, Nov 14, 2023 16.51 17.28 16.51 17.28
97 AMEX CARU Mon, Nov 13, 2023 15.02 15.02 14.99 14.99
96 AMEX CARU Fri, Nov 10, 2023 14.26 14.33 14.26 14.33
95 AMEX CARU Thu, Nov 9, 2023 15.69 15.69 14.17 14.22
94 AMEX CARU Wed, Nov 8, 2023 15.77 16.31 15.77 16.31
93 AMEX CARU Tue, Nov 7, 2023 16.09 17.09 16.09 17.06
92 AMEX CARU Mon, Nov 6, 2023 17.88 17.88 16.80 16.84
91 AMEX CARU Fri, Nov 3, 2023 17.58 18.00 17.50 17.50
90 AMEX CARU Thu, Nov 2, 2023 15.46 16.37 15.42 16.25
89 AMEX CARU Wed, Nov 1, 2023 13.58 13.82 13.54 13.82
88 AMEX CARU Tue, Oct 31, 2023 13.81 13.81 13.81 13.81
87 AMEX CARU Mon, Oct 30, 2023 13.15 13.25 13.15 13.25
86 AMEX CARU Fri, Oct 27, 2023 13.77 13.78 13.68 13.68
85 AMEX CARU Thu, Oct 26, 2023 14.76 14.76 14.76 14.76
84 AMEX CARU Wed, Oct 25, 2023 15.04 15.04 15.04 15.04
83 AMEX CARU Tue, Oct 24, 2023 15.71 15.71 15.71 15.71
82 AMEX CARU Mon, Oct 23, 2023 15.59 15.59 15.59 15.59
81 AMEX CARU Fri, Oct 20, 2023 15.95 15.95 15.95 15.95
80 AMEX CARU Thu, Oct 19, 2023 16.55 16.55 16.55 16.55
79 AMEX CARU Wed, Oct 18, 2023 18.82 18.82 18.82 18.82
78 AMEX CARU Tue, Oct 17, 2023 21.46 21.46 21.46 21.46
77 AMEX CARU Mon, Oct 16, 2023 21.59 21.60 21.57 21.60
76 AMEX CARU Fri, Oct 13, 2023 20.34 20.62 20.34 20.62
75 AMEX CARU Thu, Oct 12, 2023 21.50 21.50 20.97 20.97
74 AMEX CARU Wed, Oct 11, 2023 22.40 22.80 22.40 22.80
73 AMEX CARU Tue, Oct 10, 2023 23.50 23.50 23.50 23.50
72 AMEX CARU Mon, Oct 9, 2023 22.00 22.00 22.00 22.00
71 AMEX CARU Fri, Oct 6, 2023 21.89 21.89 21.89 21.89
70 AMEX CARU Thu, Oct 5, 2023 21.04 21.04 21.04 21.04
69 AMEX CARU Wed, Oct 4, 2023 24.38 24.38 24.38 24.38
68 AMEX CARU Tue, Oct 3, 2023 23.32 23.32 23.32 23.32
67 AMEX CARU Mon, Oct 2, 2023 25.25 25.25 25.25 25.25
66 AMEX CARU Fri, Sep 29, 2023 27.10 27.10 27.10 27.10
65 AMEX CARU Thu, Sep 28, 2023 26.69 26.69 26.69 26.69
64 AMEX CARU Wed, Sep 27, 2023 25.71 25.90 25.71 25.90
63 AMEX CARU Tue, Sep 26, 2023 25.04 25.04 25.04 25.04
62 AMEX CARU Mon, Sep 25, 2023 24.97 24.97 24.97 24.97
61 AMEX CARU Fri, Sep 22, 2023 25.00 25.00 24.61 24.61
60 AMEX CARU Thu, Sep 21, 2023 26.60 26.60 25.79 25.79
59 AMEX CARU Wed, Sep 20, 2023 28.18 28.18 28.15 28.15
58 AMEX CARU Tue, Sep 19, 2023 30.60 30.60 29.51 29.51
57 AMEX CARU Mon, Sep 18, 2023 30.71 30.71 30.71 30.71
56 AMEX CARU Fri, Sep 15, 2023 31.00 31.00 30.92 30.92
55 AMEX CARU Thu, Sep 14, 2023 32.32 32.33 32.30 32.33
54 AMEX CARU Wed, Sep 13, 2023 29.36 29.36 29.36 29.36
53 AMEX CARU Tue, Sep 12, 2023 29.50 29.50 29.50 29.50
52 AMEX CARU Mon, Sep 11, 2023 29.83 29.83 29.83 29.83
51 AMEX CARU Fri, Sep 8, 2023 28.14 28.14 28.14 28.14
50 AMEX CARU Thu, Sep 7, 2023 28.28 28.28 28.28 28.28
49 AMEX CARU Wed, Sep 6, 2023 29.45 29.45 29.45 29.45
48 AMEX CARU Tue, Sep 5, 2023 30.02 30.02 30.02 30.02
47 AMEX CARU Fri, Sep 1, 2023 30.10 30.10 30.10 30.10
46 AMEX CARU Thu, Aug 31, 2023 30.04 30.04 30.04 30.04
45 AMEX CARU Wed, Aug 30, 2023 29.96 30.09 29.96 30.09
44 AMEX CARU Tue, Aug 29, 2023 29.10 29.10 29.10 29.10
43 AMEX CARU Mon, Aug 28, 2023 26.42 26.42 26.37 26.37
42 AMEX CARU Fri, Aug 25, 2023 25.02 25.02 25.02 25.02
41 AMEX CARU Thu, Aug 24, 2023 24.74 24.74 23.82 23.82
40 AMEX CARU Wed, Aug 23, 2023 25.74 25.74 25.74 25.74
39 AMEX CARU Tue, Aug 22, 2023 24.56 24.56 24.56 24.56
38 AMEX CARU Mon, Aug 21, 2023 25.96 25.96 25.96 25.96
37 AMEX CARU Fri, Aug 18, 2023 24.85 24.85 24.85 24.85
36 AMEX CARU Thu, Aug 17, 2023 24.60 24.60 24.60 24.60
35 AMEX CARU Wed, Aug 16, 2023 25.56 25.56 25.56 25.56
34 AMEX CARU Tue, Aug 15, 2023 26.50 26.50 26.50 26.50
33 AMEX CARU Mon, Aug 14, 2023 28.16 28.16 28.16 28.16
32 AMEX CARU Fri, Aug 11, 2023 28.09 28.09 28.09 28.09
31 AMEX CARU Thu, Aug 10, 2023 27.86 27.86 27.86 27.86
30 AMEX CARU Wed, Aug 9, 2023 29.30 29.30 29.30 29.30
29 AMEX CARU Tue, Aug 8, 2023 31.08 31.08 31.08 31.08
28 AMEX CARU Mon, Aug 7, 2023 30.12 30.76 30.12 30.76
27 AMEX CARU Fri, Aug 4, 2023 30.96 30.96 30.96 30.96
26 AMEX CARU Thu, Aug 3, 2023 32.87 33.63 32.87 33.63
25 AMEX CARU Wed, Aug 2, 2023 33.06 33.06 33.06 33.06
24 AMEX CARU Tue, Aug 1, 2023 34.91 34.91 34.91 34.91
23 AMEX CARU Mon, Jul 31, 2023 34.86 34.86 34.86 34.86
22 AMEX CARU Fri, Jul 28, 2023 34.10 34.10 34.10 34.10
21 AMEX CARU Thu, Jul 27, 2023 32.74 32.90 32.50 32.50
20 AMEX CARU Wed, Jul 26, 2023 34.53 34.53 34.53 34.53
19 AMEX CARU Tue, Jul 25, 2023 33.30 33.30 33.15 33.15
18 AMEX CARU Mon, Jul 24, 2023 33.96 35.12 33.96 35.12
17 AMEX CARU Fri, Jul 21, 2023 33.73 33.73 33.60 33.60
16 AMEX CARU Thu, Jul 20, 2023 35.32 35.32 35.17 35.17
15 AMEX CARU Wed, Jul 19, 2023 38.64 40.00 38.64 39.46
14 AMEX CARU Tue, Jul 18, 2023 36.13 36.13 36.13 36.13
13 AMEX CARU Mon, Jul 17, 2023 34.97 34.97 34.87 34.87
12 AMEX CARU Fri, Jul 14, 2023 35.88 35.88 35.83 35.83
11 AMEX CARU Thu, Jul 13, 2023 36.84 36.84 36.84 36.84
10 AMEX CARU Wed, Jul 12, 2023 37.36 37.36 37.36 37.36
9 AMEX CARU Tue, Jul 11, 2023 35.97 36.36 35.97 36.36
8 AMEX CARU Mon, Jul 10, 2023 33.91 35.56 33.14 35.56
7 AMEX CARU Fri, Jul 7, 2023 32.16 33.35 32.16 33.35
6 AMEX CARU Thu, Jul 6, 2023 31.06 31.06 31.06 31.06
5 AMEX CARU Wed, Jul 5, 2023 31.78 31.83 31.78 31.83
4 AMEX CARU Mon, Jul 3, 2023 31.20 31.20 31.20 31.20
3 AMEX CARU Fri, Jun 30, 2023 28.97 28.97 28.97 28.97
2 AMEX CARU Thu, Jun 29, 2023 27.62 27.62 27.62 27.62
1 AMEX CARU Wed, Jun 28, 2023 26.07 26.79 26.07 26.79
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024