Global X S&P 500 Catholic Values ETF NASDAQ:CATH Historical Prices

Below are the 1983 trading days of historical prices for CATH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1983	NASDAQ	CATH	Fri, Mar 8, 2024	62.63	62.74	62.53	62.74
1982	NASDAQ	CATH	Thu, Mar 7, 2024	62.25	62.50	62.25	62.41
1981	NASDAQ	CATH	Wed, Mar 6, 2024	61.79	61.95	61.67	61.75
1980	NASDAQ	CATH	Tue, Mar 5, 2024	61.84	61.84	61.20	61.46
1979	NASDAQ	CATH	Mon, Mar 4, 2024	62.15	62.27	62.03	62.08
1978	NASDAQ	CATH	Fri, Mar 1, 2024	61.72	62.16	61.63	62.13
1977	NASDAQ	CATH	Thu, Feb 29, 2024	61.62	61.74	61.41	61.59
1976	NASDAQ	CATH	Wed, Feb 28, 2024	61.35	61.43	61.24	61.37
1975	NASDAQ	CATH	Tue, Feb 27, 2024	61.30	61.44	61.22	61.37
1974	NASDAQ	CATH	Mon, Feb 26, 2024	61.58	61.59	61.25	61.28
1973	NASDAQ	CATH	Fri, Feb 23, 2024	61.71	61.71	61.45	61.45
1972	NASDAQ	CATH	Thu, Feb 22, 2024	61.01	61.54	61.01	61.45
1971	NASDAQ	CATH	Wed, Feb 21, 2024	60.08	60.25	59.97	60.23
1970	NASDAQ	CATH	Tue, Feb 20, 2024	60.33	60.33	60.02	60.17
1969	NASDAQ	CATH	Fri, Feb 16, 2024	60.88	60.89	60.47	60.53
1968	NASDAQ	CATH	Thu, Feb 15, 2024	60.56	60.81	60.50	60.79
1967	NASDAQ	CATH	Wed, Feb 14, 2024	60.36	60.41	59.98	60.38
1966	NASDAQ	CATH	Tue, Feb 13, 2024	60.03	60.12	59.57	59.92
1965	NASDAQ	CATH	Mon, Feb 12, 2024	60.86	61.08	60.73	60.75
1964	NASDAQ	CATH	Fri, Feb 9, 2024	60.67	60.80	60.50	60.76
1963	NASDAQ	CATH	Thu, Feb 8, 2024	60.50	60.52	60.29	60.49
1962	NASDAQ	CATH	Wed, Feb 7, 2024	60.29	60.48	60.10	60.45
1961	NASDAQ	CATH	Tue, Feb 6, 2024	59.88	59.93	59.70	59.93
1960	NASDAQ	CATH	Mon, Feb 5, 2024	59.87	59.87	59.45	59.70
1959	NASDAQ	CATH	Fri, Feb 2, 2024	59.31	60.13	59.31	59.94
1958	NASDAQ	CATH	Thu, Feb 1, 2024	59.05	59.47	58.90	59.47
1957	NASDAQ	CATH	Wed, Jan 31, 2024	59.43	59.44	58.74	58.74
1956	NASDAQ	CATH	Tue, Jan 30, 2024	59.58	59.69	59.54	59.63
1955	NASDAQ	CATH	Mon, Jan 29, 2024	59.26	59.68	59.17	59.68
1954	NASDAQ	CATH	Fri, Jan 26, 2024	59.22	59.26	59.08	59.21
1953	NASDAQ	CATH	Thu, Jan 25, 2024	59.14	59.29	59.00	59.29
1952	NASDAQ	CATH	Wed, Jan 24, 2024	59.29	59.37	58.91	58.99
1951	NASDAQ	CATH	Tue, Jan 23, 2024	58.89	58.97	58.73	58.97
1950	NASDAQ	CATH	Mon, Jan 22, 2024	58.79	59.01	58.76	58.76
1949	NASDAQ	CATH	Fri, Jan 19, 2024	58.15	58.67	58.10	58.67
1948	NASDAQ	CATH	Thu, Jan 18, 2024	57.78	58.02	57.49	58.02
1947	NASDAQ	CATH	Wed, Jan 17, 2024	57.40	57.56	57.29	57.49
1946	NASDAQ	CATH	Tue, Jan 16, 2024	57.76	58.02	57.63	57.81
1945	NASDAQ	CATH	Fri, Jan 12, 2024	58.19	58.19	57.89	57.98
1944	NASDAQ	CATH	Thu, Jan 11, 2024	58.09	58.09	57.61	57.98
1943	NASDAQ	CATH	Wed, Jan 10, 2024	57.77	58.11	57.76	58.04
1942	NASDAQ	CATH	Tue, Jan 9, 2024	57.59	57.81	57.59	57.76
1941	NASDAQ	CATH	Mon, Jan 8, 2024	57.16	57.85	57.11	57.84
1940	NASDAQ	CATH	Fri, Jan 5, 2024	56.85	57.30	56.85	56.97
1939	NASDAQ	CATH	Thu, Jan 4, 2024	56.98	57.33	56.92	56.96
1938	NASDAQ	CATH	Wed, Jan 3, 2024	57.27	57.31	56.99	56.99
1937	NASDAQ	CATH	Tue, Jan 2, 2024	57.63	57.69	57.39	57.65
1936	NASDAQ	CATH	Fri, Dec 29, 2023	58.05	58.21	57.79	57.99
1935	NASDAQ	CATH	Thu, Dec 28, 2023	58.18	58.27	58.17	58.21
1934	NASDAQ	CATH	Wed, Dec 27, 2023	58.43	58.55	58.40	58.53
1933	NASDAQ	CATH	Tue, Dec 26, 2023	58.24	58.52	58.24	58.52
1932	NASDAQ	CATH	Fri, Dec 22, 2023	58.26	58.40	58.00	58.18
1931	NASDAQ	CATH	Thu, Dec 21, 2023	57.90	58.15	57.66	58.15
1930	NASDAQ	CATH	Wed, Dec 20, 2023	58.36	58.50	57.47	57.48
1929	NASDAQ	CATH	Tue, Dec 19, 2023	58.04	58.38	58.04	58.38
1928	NASDAQ	CATH	Mon, Dec 18, 2023	57.96	58.14	57.95	58.01
1927	NASDAQ	CATH	Fri, Dec 15, 2023	58.01	58.01	57.67	57.78
1926	NASDAQ	CATH	Thu, Dec 14, 2023	57.99	58.08	57.75	57.97
1925	NASDAQ	CATH	Wed, Dec 13, 2023	56.83	57.65	56.83	57.62
1924	NASDAQ	CATH	Tue, Dec 12, 2023	56.59	56.87	56.56	56.87
1923	NASDAQ	CATH	Mon, Dec 11, 2023	56.29	56.60	56.26	56.60
1922	NASDAQ	CATH	Fri, Dec 8, 2023	55.98	56.31	55.98	56.28
1921	NASDAQ	CATH	Thu, Dec 7, 2023	55.79	56.01	55.79	55.96
1920	NASDAQ	CATH	Wed, Dec 6, 2023	56.06	56.06	55.57	55.61
1919	NASDAQ	CATH	Tue, Dec 5, 2023	55.71	55.84	55.61	55.76
1918	NASDAQ	CATH	Mon, Dec 4, 2023	55.75	55.81	55.59	55.79
1917	NASDAQ	CATH	Fri, Dec 1, 2023	55.64	56.12	55.64	56.10
1916	NASDAQ	CATH	Thu, Nov 30, 2023	55.72	55.73	55.36	55.66
1915	NASDAQ	CATH	Wed, Nov 29, 2023	55.77	56.00	55.46	55.54
1914	NASDAQ	CATH	Tue, Nov 28, 2023	55.45	55.74	55.44	55.58
1913	NASDAQ	CATH	Mon, Nov 27, 2023	55.56	55.64	55.48	55.56
1912	NASDAQ	CATH	Fri, Nov 24, 2023	55.50	55.61	55.50	55.60
1911	NASDAQ	CATH	Wed, Nov 22, 2023	55.55	55.74	55.52	55.62
1910	NASDAQ	CATH	Tue, Nov 21, 2023	55.37	55.45	55.34	55.45
1909	NASDAQ	CATH	Mon, Nov 20, 2023	55.11	55.57	55.11	55.52
1908	NASDAQ	CATH	Fri, Nov 17, 2023	55.14	55.14	54.95	55.09
1907	NASDAQ	CATH	Thu, Nov 16, 2023	55.01	55.04	54.81	54.99
1906	NASDAQ	CATH	Wed, Nov 15, 2023	54.94	55.10	54.87	54.91
1905	NASDAQ	CATH	Tue, Nov 14, 2023	54.34	54.88	54.34	54.76
1904	NASDAQ	CATH	Mon, Nov 13, 2023	53.60	53.77	53.52	53.63
1903	NASDAQ	CATH	Fri, Nov 10, 2023	53.05	53.66	52.91	53.65
1902	NASDAQ	CATH	Thu, Nov 9, 2023	53.39	53.39	52.76	52.82
1901	NASDAQ	CATH	Wed, Nov 8, 2023	53.31	53.31	52.97	53.21
1900	NASDAQ	CATH	Tue, Nov 7, 2023	53.07	53.23	53.01	53.19
1899	NASDAQ	CATH	Mon, Nov 6, 2023	53.10	53.11	52.85	53.11
1898	NASDAQ	CATH	Fri, Nov 3, 2023	52.77	53.14	52.77	53.00
1897	NASDAQ	CATH	Thu, Nov 2, 2023	51.97	52.48	51.95	52.48
1896	NASDAQ	CATH	Wed, Nov 1, 2023	50.89	51.49	50.89	51.38
1895	NASDAQ	CATH	Tue, Oct 31, 2023	50.48	50.92	50.48	50.91
1894	NASDAQ	CATH	Mon, Oct 30, 2023	50.24	50.60	50.15	50.50
1893	NASDAQ	CATH	Fri, Oct 27, 2023	50.40	50.41	49.89	50.00
1892	NASDAQ	CATH	Thu, Oct 26, 2023	50.75	50.84	50.27	50.27
1891	NASDAQ	CATH	Wed, Oct 25, 2023	51.32	51.35	50.90	50.94
1890	NASDAQ	CATH	Tue, Oct 24, 2023	51.64	51.70	51.37	51.63
1889	NASDAQ	CATH	Mon, Oct 23, 2023	51.12	51.56	50.96	51.26
1888	NASDAQ	CATH	Fri, Oct 20, 2023	52.04	52.04	51.33	51.33
1887	NASDAQ	CATH	Thu, Oct 19, 2023	52.59	52.69	51.98	51.99
1886	NASDAQ	CATH	Wed, Oct 18, 2023	53.06	53.06	52.39	52.52
1885	NASDAQ	CATH	Tue, Oct 17, 2023	52.68	53.42	52.68	53.17
1884	NASDAQ	CATH	Mon, Oct 16, 2023	52.85	53.24	52.85	53.10
1883	NASDAQ	CATH	Fri, Oct 13, 2023	53.04	53.06	52.46	52.56
1882	NASDAQ	CATH	Thu, Oct 12, 2023	53.31	53.31	52.53	52.82
1881	NASDAQ	CATH	Wed, Oct 11, 2023	53.23	53.23	52.82	53.18
1880	NASDAQ	CATH	Tue, Oct 10, 2023	52.92	53.40	52.91	53.11
1879	NASDAQ	CATH	Mon, Oct 9, 2023	52.28	52.86	52.20	52.80
1878	NASDAQ	CATH	Fri, Oct 6, 2023	51.68	52.69	51.57	52.53
1877	NASDAQ	CATH	Thu, Oct 5, 2023	52.02	52.02	51.60	51.91
1876	NASDAQ	CATH	Wed, Oct 4, 2023	51.63	52.06	51.52	51.95
1875	NASDAQ	CATH	Tue, Oct 3, 2023	52.06	52.06	51.42	51.58
1874	NASDAQ	CATH	Mon, Oct 2, 2023	52.29	52.29	51.97	52.28
1873	NASDAQ	CATH	Fri, Sep 29, 2023	52.88	52.88	52.22	52.30
1872	NASDAQ	CATH	Thu, Sep 28, 2023	52.01	52.65	52.01	52.47
1871	NASDAQ	CATH	Wed, Sep 27, 2023	52.22	52.22	51.69	52.12
1870	NASDAQ	CATH	Tue, Sep 26, 2023	52.55	52.55	52.01	52.09
1869	NASDAQ	CATH	Mon, Sep 25, 2023	52.43	52.87	52.43	52.87
1868	NASDAQ	CATH	Fri, Sep 22, 2023	52.87	53.04	52.60	52.60
1867	NASDAQ	CATH	Thu, Sep 21, 2023	53.22	53.22	52.73	52.75
1866	NASDAQ	CATH	Wed, Sep 20, 2023	54.17	54.27	53.52	53.52
1865	NASDAQ	CATH	Tue, Sep 19, 2023	54.01	54.14	53.77	54.06
1864	NASDAQ	CATH	Mon, Sep 18, 2023	54.09	54.34	54.06	54.20
1863	NASDAQ	CATH	Fri, Sep 15, 2023	54.73	54.73	54.09	54.09
1862	NASDAQ	CATH	Thu, Sep 14, 2023	54.62	54.84	54.54	54.76
1861	NASDAQ	CATH	Wed, Sep 13, 2023	54.38	54.43	54.18	54.33
1860	NASDAQ	CATH	Tue, Sep 12, 2023	54.44	54.56	54.27	54.29
1859	NASDAQ	CATH	Mon, Sep 11, 2023	54.58	54.58	54.58	54.58
1858	NASDAQ	CATH	Fri, Sep 8, 2023	54.29	54.44	54.15	54.20
1857	NASDAQ	CATH	Thu, Sep 7, 2023	54.14	54.24	54.04	54.20
1856	NASDAQ	CATH	Wed, Sep 6, 2023	54.73	54.73	54.21	54.49
1855	NASDAQ	CATH	Tue, Sep 5, 2023	54.97	54.97	54.75	54.78
1854	NASDAQ	CATH	Fri, Sep 1, 2023	55.18	55.25	54.83	54.94
1853	NASDAQ	CATH	Thu, Aug 31, 2023	55.15	55.19	54.87	54.91
1852	NASDAQ	CATH	Wed, Aug 30, 2023	54.84	55.11	54.82	55.03
1851	NASDAQ	CATH	Tue, Aug 29, 2023	53.96	54.85	53.96	54.80
1850	NASDAQ	CATH	Mon, Aug 28, 2023	53.82	54.00	53.77	53.96
1849	NASDAQ	CATH	Fri, Aug 25, 2023	53.45	53.73	53.00	53.59
1848	NASDAQ	CATH	Thu, Aug 24, 2023	54.21	54.21	53.22	53.22
1847	NASDAQ	CATH	Wed, Aug 23, 2023	53.52	53.98	53.49	53.92
1846	NASDAQ	CATH	Tue, Aug 22, 2023	53.75	53.75	53.27	53.36
1845	NASDAQ	CATH	Mon, Aug 21, 2023	53.29	53.47	52.98	53.45
1844	NASDAQ	CATH	Fri, Aug 18, 2023	52.75	53.16	52.75	53.07
1843	NASDAQ	CATH	Thu, Aug 17, 2023	53.85	53.85	53.09	53.10
1842	NASDAQ	CATH	Wed, Aug 16, 2023	54.04	54.20	53.64	53.64
1841	NASDAQ	CATH	Tue, Aug 15, 2023	54.47	54.47	54.01	54.06
1840	NASDAQ	CATH	Mon, Aug 14, 2023	54.28	54.62	54.21	54.62
1839	NASDAQ	CATH	Fri, Aug 11, 2023	54.29	54.48	54.14	54.42
1838	NASDAQ	CATH	Thu, Aug 10, 2023	54.81	54.83	54.34	54.48
1837	NASDAQ	CATH	Wed, Aug 9, 2023	54.77	54.79	54.38	54.46
1836	NASDAQ	CATH	Tue, Aug 8, 2023	54.73	54.82	54.34	54.80
1835	NASDAQ	CATH	Mon, Aug 7, 2023	54.93	55.13	54.89	55.13
1834	NASDAQ	CATH	Fri, Aug 4, 2023	55.26	55.42	54.64	54.72
1833	NASDAQ	CATH	Thu, Aug 3, 2023	55.01	55.33	54.95	55.07
1832	NASDAQ	CATH	Wed, Aug 2, 2023	55.72	55.72	55.24	55.32
1831	NASDAQ	CATH	Tue, Aug 1, 2023	55.97	56.11	55.95	56.08
1830	NASDAQ	CATH	Mon, Jul 31, 2023	56.25	56.25	56.06	56.24
1829	NASDAQ	CATH	Fri, Jul 28, 2023	56.13	56.15	55.95	56.11
1828	NASDAQ	CATH	Thu, Jul 27, 2023	56.51	56.51	55.52	55.62
1827	NASDAQ	CATH	Wed, Jul 26, 2023	56.03	56.15	55.82	56.00
1826	NASDAQ	CATH	Tue, Jul 25, 2023	55.86	56.20	55.86	56.01
1825	NASDAQ	CATH	Mon, Jul 24, 2023	55.71	55.90	55.68	55.81
1824	NASDAQ	CATH	Fri, Jul 21, 2023	55.86	55.86	55.60	55.60
1823	NASDAQ	CATH	Thu, Jul 20, 2023	55.99	55.99	55.62	55.65
1822	NASDAQ	CATH	Wed, Jul 19, 2023	56.18	56.22	56.04	56.11
1821	NASDAQ	CATH	Tue, Jul 18, 2023	55.57	56.07	55.43	56.02
1820	NASDAQ	CATH	Mon, Jul 17, 2023	55.37	55.68	55.33	55.52
1819	NASDAQ	CATH	Fri, Jul 14, 2023	55.42	55.57	55.24	55.32
1818	NASDAQ	CATH	Thu, Jul 13, 2023	55.17	55.45	55.13	55.31
1817	NASDAQ	CATH	Wed, Jul 12, 2023	55.02	55.07	54.86	54.96
1816	NASDAQ	CATH	Tue, Jul 11, 2023	54.25	54.50	54.15	54.50
1815	NASDAQ	CATH	Mon, Jul 10, 2023	53.90	54.13	53.86	54.13
1814	NASDAQ	CATH	Fri, Jul 7, 2023	53.82	54.35	53.82	53.89
1813	NASDAQ	CATH	Thu, Jul 6, 2023	53.92	54.07	53.70	53.99
1812	NASDAQ	CATH	Wed, Jul 5, 2023	54.34	54.52	54.34	54.43
1811	NASDAQ	CATH	Mon, Jul 3, 2023	54.45	54.59	54.45	54.59
1810	NASDAQ	CATH	Fri, Jun 30, 2023	54.23	54.59	54.23	54.44
1809	NASDAQ	CATH	Thu, Jun 29, 2023	53.61	53.86	53.61	53.86
1808	NASDAQ	CATH	Wed, Jun 28, 2023	53.67	53.97	53.62	53.85
1807	NASDAQ	CATH	Tue, Jun 27, 2023	53.37	53.89	53.32	53.80
1806	NASDAQ	CATH	Mon, Jun 26, 2023	53.25	53.54	53.17	53.17
1805	NASDAQ	CATH	Fri, Jun 23, 2023	53.39	53.57	53.32	53.34
1804	NASDAQ	CATH	Thu, Jun 22, 2023	53.48	53.82	53.48	53.75
1803	NASDAQ	CATH	Wed, Jun 21, 2023	53.87	53.90	53.66	53.67
1802	NASDAQ	CATH	Tue, Jun 20, 2023	53.96	54.08	53.77	53.97
1801	NASDAQ	CATH	Fri, Jun 16, 2023	54.65	54.65	54.19	54.19
1800	NASDAQ	CATH	Thu, Jun 15, 2023	53.67	54.51	53.67	54.42
1799	NASDAQ	CATH	Wed, Jun 14, 2023	53.71	53.89	53.35	53.72
1798	NASDAQ	CATH	Tue, Jun 13, 2023	53.51	53.63	53.38	53.62
1797	NASDAQ	CATH	Mon, Jun 12, 2023	52.87	53.23	52.77	53.23
1796	NASDAQ	CATH	Fri, Jun 9, 2023	52.74	52.95	52.58	52.68
1795	NASDAQ	CATH	Thu, Jun 8, 2023	52.38	52.64	52.38	52.64
1794	NASDAQ	CATH	Wed, Jun 7, 2023	52.61	52.61	52.24	52.30
1793	NASDAQ	CATH	Tue, Jun 6, 2023	52.36	52.52	52.23	52.52
1792	NASDAQ	CATH	Mon, Jun 5, 2023	52.54	52.67	52.31	52.36
1791	NASDAQ	CATH	Fri, Jun 2, 2023	52.01	52.55	52.01	52.50
1790	NASDAQ	CATH	Thu, Jun 1, 2023	51.27	51.72	51.15	51.69
1789	NASDAQ	CATH	Wed, May 31, 2023	51.21	51.31	50.99	51.16
1788	NASDAQ	CATH	Tue, May 30, 2023	51.81	51.81	51.36	51.51
1787	NASDAQ	CATH	Fri, May 26, 2023	51.17	51.52	51.16	51.49
1786	NASDAQ	CATH	Thu, May 25, 2023	50.90	50.90	50.57	50.81
1785	NASDAQ	CATH	Wed, May 24, 2023	50.45	50.51	50.23	50.34
1784	NASDAQ	CATH	Tue, May 23, 2023	51.16	51.25	50.74	50.76
1783	NASDAQ	CATH	Mon, May 22, 2023	51.33	51.51	51.32	51.35
1782	NASDAQ	CATH	Fri, May 19, 2023	51.54	51.57	51.26	51.38
1781	NASDAQ	CATH	Thu, May 18, 2023	50.92	51.48	50.92	51.48
1780	NASDAQ	CATH	Wed, May 17, 2023	50.61	51.03	50.43	50.94
1779	NASDAQ	CATH	Tue, May 16, 2023	50.46	50.63	50.33	50.35
1778	NASDAQ	CATH	Mon, May 15, 2023	50.49	50.66	50.45	50.63
1777	NASDAQ	CATH	Fri, May 12, 2023	50.61	50.61	50.15	50.44
1776	NASDAQ	CATH	Thu, May 11, 2023	50.52	50.54	50.28	50.54
1775	NASDAQ	CATH	Wed, May 10, 2023	50.66	50.77	50.13	50.56
1774	NASDAQ	CATH	Tue, May 9, 2023	50.45	50.45	50.31	50.35
1773	NASDAQ	CATH	Mon, May 8, 2023	50.65	50.65	50.47	50.58
1772	NASDAQ	CATH	Fri, May 5, 2023	50.04	50.68	50.04	50.56
1771	NASDAQ	CATH	Thu, May 4, 2023	49.90	49.90	49.45	49.58
1770	NASDAQ	CATH	Wed, May 3, 2023	50.47	50.55	49.93	49.95
1769	NASDAQ	CATH	Tue, May 2, 2023	50.78	50.78	50.04	50.38
1768	NASDAQ	CATH	Mon, May 1, 2023	50.93	51.19	50.93	50.97
1767	NASDAQ	CATH	Fri, Apr 28, 2023	50.47	51.03	50.47	51.01
1766	NASDAQ	CATH	Thu, Apr 27, 2023	49.95	50.64	49.95	50.64
1765	NASDAQ	CATH	Wed, Apr 26, 2023	49.92	50.02	49.56	49.64
1764	NASDAQ	CATH	Tue, Apr 25, 2023	50.37	50.37	49.76	49.78
1763	NASDAQ	CATH	Mon, Apr 24, 2023	50.50	50.62	50.37	50.62
1762	NASDAQ	CATH	Fri, Apr 21, 2023	50.54	50.54	50.39	50.52
1761	NASDAQ	CATH	Thu, Apr 20, 2023	50.35	50.68	50.35	50.48
1760	NASDAQ	CATH	Wed, Apr 19, 2023	50.43	50.79	50.43	50.74
1759	NASDAQ	CATH	Tue, Apr 18, 2023	50.87	50.87	50.59	50.69
1758	NASDAQ	CATH	Mon, Apr 17, 2023	50.33	50.62	50.28	50.62
1757	NASDAQ	CATH	Fri, Apr 14, 2023	50.44	50.70	50.20	50.42
1756	NASDAQ	CATH	Thu, Apr 13, 2023	50.13	50.49	50.12	50.49
1755	NASDAQ	CATH	Wed, Apr 12, 2023	50.39	50.39	49.80	49.86
1754	NASDAQ	CATH	Tue, Apr 11, 2023	50.05	50.25	50.00	50.11
1753	NASDAQ	CATH	Mon, Apr 10, 2023	49.59	50.05	49.59	50.05
1752	NASDAQ	CATH	Thu, Apr 6, 2023	49.74	49.96	49.57	49.90
1751	NASDAQ	CATH	Wed, Apr 5, 2023	49.84	49.89	49.63	49.80
1750	NASDAQ	CATH	Tue, Apr 4, 2023	50.33	50.33	49.84	49.95
1749	NASDAQ	CATH	Mon, Apr 3, 2023	50.05	50.32	50.04	50.31
1748	NASDAQ	CATH	Fri, Mar 31, 2023	49.77	50.20	49.77	50.20
1747	NASDAQ	CATH	Thu, Mar 30, 2023	49.55	49.55	49.28	49.48
1746	NASDAQ	CATH	Wed, Mar 29, 2023	48.92	49.18	48.89	49.18
1745	NASDAQ	CATH	Tue, Mar 28, 2023	48.38	48.50	48.25	48.43
1744	NASDAQ	CATH	Mon, Mar 27, 2023	48.68	48.78	48.51	48.51
1743	NASDAQ	CATH	Fri, Mar 24, 2023	47.89	48.46	47.79	48.42
1742	NASDAQ	CATH	Thu, Mar 23, 2023	48.42	48.83	47.95	48.14
1741	NASDAQ	CATH	Wed, Mar 22, 2023	48.81	49.27	48.04	48.04
1740	NASDAQ	CATH	Tue, Mar 21, 2023	48.73	48.94	48.53	48.88
1739	NASDAQ	CATH	Mon, Mar 20, 2023	47.89	48.26	47.89	48.20
1738	NASDAQ	CATH	Fri, Mar 17, 2023	48.07	48.07	47.64	47.82
1737	NASDAQ	CATH	Thu, Mar 16, 2023	47.13	48.33	47.13	48.30
1736	NASDAQ	CATH	Wed, Mar 15, 2023	47.19	47.50	46.79	47.50
1735	NASDAQ	CATH	Tue, Mar 14, 2023	47.74	48.01	47.25	47.84
1734	NASDAQ	CATH	Mon, Mar 13, 2023	46.61	47.57	46.44	46.94
1733	NASDAQ	CATH	Fri, Mar 10, 2023	47.69	47.97	46.92	47.10
1732	NASDAQ	CATH	Thu, Mar 9, 2023	48.85	49.02	47.80	47.80
1731	NASDAQ	CATH	Wed, Mar 8, 2023	48.63	48.86	48.51	48.74
1730	NASDAQ	CATH	Tue, Mar 7, 2023	49.47	49.50	48.66	48.67
1729	NASDAQ	CATH	Mon, Mar 6, 2023	49.60	49.81	49.45	49.49
1728	NASDAQ	CATH	Fri, Mar 3, 2023	48.82	49.46	48.82	49.44
1727	NASDAQ	CATH	Thu, Mar 2, 2023	48.02	48.71	48.00	48.66
1726	NASDAQ	CATH	Wed, Mar 1, 2023	48.51	48.53	48.18	48.33
1725	NASDAQ	CATH	Tue, Feb 28, 2023	48.74	48.85	48.52	48.52
1724	NASDAQ	CATH	Mon, Feb 27, 2023	48.97	49.04	48.55	48.68
1723	NASDAQ	CATH	Fri, Feb 24, 2023	48.30	48.55	48.16	48.46
1722	NASDAQ	CATH	Thu, Feb 23, 2023	49.10	49.10	48.61	49.01
1721	NASDAQ	CATH	Wed, Feb 22, 2023	48.90	49.02	48.57	48.76
1720	NASDAQ	CATH	Tue, Feb 21, 2023	49.28	49.41	48.77	48.77
1719	NASDAQ	CATH	Fri, Feb 17, 2023	49.69	49.86	49.48	49.86
1718	NASDAQ	CATH	Thu, Feb 16, 2023	50.14	50.57	49.98	50.03
1717	NASDAQ	CATH	Wed, Feb 15, 2023	50.05	50.71	50.03	50.68
1716	NASDAQ	CATH	Tue, Feb 14, 2023	50.31	50.72	49.97	50.44
1715	NASDAQ	CATH	Mon, Feb 13, 2023	49.98	50.45	49.98	50.45
1714	NASDAQ	CATH	Fri, Feb 10, 2023	49.66	49.84	49.58	49.84
1713	NASDAQ	CATH	Thu, Feb 9, 2023	50.78	50.78	49.66	49.81
1712	NASDAQ	CATH	Wed, Feb 8, 2023	50.65	50.73	50.25	50.27
1711	NASDAQ	CATH	Tue, Feb 7, 2023	50.05	50.88	50.00	50.80
1710	NASDAQ	CATH	Mon, Feb 6, 2023	50.23	50.34	50.00	50.17
1709	NASDAQ	CATH	Fri, Feb 3, 2023	50.52	51.12	50.40	50.55
1708	NASDAQ	CATH	Thu, Feb 2, 2023	50.90	51.18	50.68	51.11
1707	NASDAQ	CATH	Wed, Feb 1, 2023	49.51	50.50	49.22	50.28
1706	NASDAQ	CATH	Tue, Jan 31, 2023	48.94	49.67	48.94	49.66
1705	NASDAQ	CATH	Mon, Jan 30, 2023	49.18	49.40	48.91	48.92
1704	NASDAQ	CATH	Fri, Jan 27, 2023	49.32	49.80	49.32	49.55
1703	NASDAQ	CATH	Thu, Jan 26, 2023	49.23	49.42	48.84	49.42
1702	NASDAQ	CATH	Wed, Jan 25, 2023	48.30	48.83	48.03	48.79
1701	NASDAQ	CATH	Tue, Jan 24, 2023	48.26	48.90	48.26	48.82
1700	NASDAQ	CATH	Mon, Jan 23, 2023	48.38	49.10	48.38	48.87
1699	NASDAQ	CATH	Fri, Jan 20, 2023	47.48	48.29	47.35	48.26
1698	NASDAQ	CATH	Thu, Jan 19, 2023	47.38	47.71	47.20	47.37
1697	NASDAQ	CATH	Wed, Jan 18, 2023	48.62	48.72	47.72	47.72
1696	NASDAQ	CATH	Tue, Jan 17, 2023	48.61	48.72	48.41	48.47
1695	NASDAQ	CATH	Fri, Jan 13, 2023	47.92	48.59	47.92	48.58
1694	NASDAQ	CATH	Thu, Jan 12, 2023	48.28	48.47	47.96	48.27
1693	NASDAQ	CATH	Wed, Jan 11, 2023	47.76	48.19	47.68	48.19
1692	NASDAQ	CATH	Tue, Jan 10, 2023	47.21	47.58	47.13	47.58
1691	NASDAQ	CATH	Mon, Jan 9, 2023	47.50	47.88	47.19	47.22
1690	NASDAQ	CATH	Fri, Jan 6, 2023	46.42	47.26	46.13	47.16
1689	NASDAQ	CATH	Thu, Jan 5, 2023	46.50	46.50	46.04	46.11
1688	NASDAQ	CATH	Wed, Jan 4, 2023	46.46	46.87	46.26	46.61
1687	NASDAQ	CATH	Tue, Jan 3, 2023	46.70	46.93	46.03	46.24
1686	NASDAQ	CATH	Fri, Dec 30, 2022	46.34	46.52	45.95	46.52
1685	NASDAQ	CATH	Thu, Dec 29, 2022	46.12	46.66	46.08	46.56
1684	NASDAQ	CATH	Wed, Dec 28, 2022	46.81	46.92	46.08	46.08
1683	NASDAQ	CATH	Tue, Dec 27, 2022	46.86	46.88	46.52	46.67
1682	NASDAQ	CATH	Fri, Dec 23, 2022	46.67	46.89	46.32	46.89
1681	NASDAQ	CATH	Thu, Dec 22, 2022	46.72	46.72	45.91	46.56
1680	NASDAQ	CATH	Wed, Dec 21, 2022	46.92	47.39	46.92	47.25
1679	NASDAQ	CATH	Tue, Dec 20, 2022	46.51	46.77	46.31	46.61
1678	NASDAQ	CATH	Mon, Dec 19, 2022	46.93	46.93	46.36	46.55
1677	NASDAQ	CATH	Fri, Dec 16, 2022	47.15	47.24	46.71	46.99
1676	NASDAQ	CATH	Thu, Dec 15, 2022	48.12	48.12	47.34	47.49
1675	NASDAQ	CATH	Wed, Dec 14, 2022	49.01	49.47	48.54	48.81
1674	NASDAQ	CATH	Tue, Dec 13, 2022	50.17	50.17	48.75	49.09
1673	NASDAQ	CATH	Mon, Dec 12, 2022	48.10	48.77	48.04	48.77
1672	NASDAQ	CATH	Fri, Dec 9, 2022	48.12	48.43	48.00	48.00
1671	NASDAQ	CATH	Thu, Dec 8, 2022	48.17	48.49	48.08	48.32
1670	NASDAQ	CATH	Wed, Dec 7, 2022	48.01	48.17	47.91	47.98
1669	NASDAQ	CATH	Tue, Dec 6, 2022	48.74	48.74	47.90	48.07
1668	NASDAQ	CATH	Mon, Dec 5, 2022	49.31	49.41	48.66	48.75
1667	NASDAQ	CATH	Fri, Dec 2, 2022	49.22	49.77	49.02	49.69
1666	NASDAQ	CATH	Thu, Dec 1, 2022	49.87	50.01	49.55	49.72
1665	NASDAQ	CATH	Wed, Nov 30, 2022	48.34	49.78	48.05	49.78
1664	NASDAQ	CATH	Tue, Nov 29, 2022	48.35	48.49	48.06	48.26
1663	NASDAQ	CATH	Mon, Nov 28, 2022	48.74	48.94	48.22	48.33
1662	NASDAQ	CATH	Fri, Nov 25, 2022	49.01	49.21	49.01	49.12
1661	NASDAQ	CATH	Wed, Nov 23, 2022	48.90	49.20	48.90	49.17
1660	NASDAQ	CATH	Tue, Nov 22, 2022	48.46	48.83	48.23	48.83
1659	NASDAQ	CATH	Mon, Nov 21, 2022	48.20	48.29	47.98	48.15
1658	NASDAQ	CATH	Fri, Nov 18, 2022	48.43	48.43	48.05	48.38
1657	NASDAQ	CATH	Thu, Nov 17, 2022	47.69	48.13	47.63	48.12
1656	NASDAQ	CATH	Wed, Nov 16, 2022	48.66	48.66	48.25	48.34
1655	NASDAQ	CATH	Tue, Nov 15, 2022	49.06	49.17	48.30	48.74
1654	NASDAQ	CATH	Mon, Nov 14, 2022	48.66	48.97	48.38	48.39
1653	NASDAQ	CATH	Fri, Nov 11, 2022	48.25	48.91	48.25	48.80
1652	NASDAQ	CATH	Thu, Nov 10, 2022	47.50	48.25	47.31	48.25
1651	NASDAQ	CATH	Wed, Nov 9, 2022	46.25	46.44	45.57	45.61
1650	NASDAQ	CATH	Tue, Nov 8, 2022	46.60	47.01	46.18	46.61
1649	NASDAQ	CATH	Mon, Nov 7, 2022	46.19	46.45	45.96	46.43
1648	NASDAQ	CATH	Fri, Nov 4, 2022	46.02	46.16	45.29	46.01
1647	NASDAQ	CATH	Thu, Nov 3, 2022	45.37	45.61	45.03	45.30
1646	NASDAQ	CATH	Wed, Nov 2, 2022	46.97	47.54	45.77	45.77
1645	NASDAQ	CATH	Tue, Nov 1, 2022	47.72	47.76	46.92	47.05
1644	NASDAQ	CATH	Mon, Oct 31, 2022	47.20	47.45	47.18	47.22
1643	NASDAQ	CATH	Fri, Oct 28, 2022	46.68	47.56	46.68	47.56
1642	NASDAQ	CATH	Thu, Oct 27, 2022	46.92	47.04	46.36	46.47
1641	NASDAQ	CATH	Wed, Oct 26, 2022	46.53	47.38	46.53	46.73
1640	NASDAQ	CATH	Tue, Oct 25, 2022	46.29	47.06	46.29	47.06
1639	NASDAQ	CATH	Mon, Oct 24, 2022	45.95	46.37	45.76	46.25
1638	NASDAQ	CATH	Fri, Oct 21, 2022	44.64	45.72	44.52	45.67
1637	NASDAQ	CATH	Thu, Oct 20, 2022	45.15	45.52	44.53	44.62
1636	NASDAQ	CATH	Wed, Oct 19, 2022	45.04	45.45	44.78	45.04
1635	NASDAQ	CATH	Tue, Oct 18, 2022	45.87	45.89	44.90	45.22
1634	NASDAQ	CATH	Mon, Oct 17, 2022	44.51	44.89	44.51	44.78
1633	NASDAQ	CATH	Fri, Oct 14, 2022	45.08	45.08	43.61	43.65
1632	NASDAQ	CATH	Thu, Oct 13, 2022	42.75	44.79	42.55	44.73
1631	NASDAQ	CATH	Wed, Oct 12, 2022	43.68	43.83	43.49	43.49
1630	NASDAQ	CATH	Tue, Oct 11, 2022	43.78	44.26	43.51	43.67
1629	NASDAQ	CATH	Mon, Oct 10, 2022	44.44	44.44	43.68	43.97
1628	NASDAQ	CATH	Fri, Oct 7, 2022	45.17	45.17	44.28	44.39
1627	NASDAQ	CATH	Thu, Oct 6, 2022	45.95	46.10	45.66	45.67
1626	NASDAQ	CATH	Wed, Oct 5, 2022	45.79	46.30	45.40	46.17
1625	NASDAQ	CATH	Tue, Oct 4, 2022	45.52	46.23	45.52	46.20
1624	NASDAQ	CATH	Mon, Oct 3, 2022	44.19	45.07	44.05	44.85
1623	NASDAQ	CATH	Fri, Sep 30, 2022	44.18	44.72	43.64	43.65
1622	NASDAQ	CATH	Thu, Sep 29, 2022	44.39	44.49	43.97	44.26
1621	NASDAQ	CATH	Wed, Sep 28, 2022	44.41	45.38	44.24	45.22
1620	NASDAQ	CATH	Tue, Sep 27, 2022	45.03	45.19	44.11	44.33
1619	NASDAQ	CATH	Mon, Sep 26, 2022	44.80	45.18	44.36	44.54
1618	NASDAQ	CATH	Fri, Sep 23, 2022	45.31	45.31	44.47	44.97
1617	NASDAQ	CATH	Thu, Sep 22, 2022	46.20	46.20	45.71	45.75
1616	NASDAQ	CATH	Wed, Sep 21, 2022	47.40	47.56	46.23	46.23
1615	NASDAQ	CATH	Tue, Sep 20, 2022	47.11	47.32	46.82	47.13
1614	NASDAQ	CATH	Mon, Sep 19, 2022	46.81	47.67	46.81	47.65
1613	NASDAQ	CATH	Fri, Sep 16, 2022	47.21	47.36	46.89	47.36
1612	NASDAQ	CATH	Thu, Sep 15, 2022	48.06	48.41	47.66	47.71
1611	NASDAQ	CATH	Wed, Sep 14, 2022	48.25	48.40	47.89	48.22
1610	NASDAQ	CATH	Tue, Sep 13, 2022	49.14	49.14	48.04	48.13
1609	NASDAQ	CATH	Mon, Sep 12, 2022	50.07	50.39	50.04	50.33
1608	NASDAQ	CATH	Fri, Sep 9, 2022	49.27	49.81	49.27	49.73
1607	NASDAQ	CATH	Thu, Sep 8, 2022	48.35	48.99	48.35	48.97
1606	NASDAQ	CATH	Wed, Sep 7, 2022	47.67	48.69	47.67	48.65
1605	NASDAQ	CATH	Tue, Sep 6, 2022	48.02	48.03	47.44	47.69
1604	NASDAQ	CATH	Fri, Sep 2, 2022	48.88	48.93	47.73	47.96
1603	NASDAQ	CATH	Thu, Sep 1, 2022	47.99	48.43	47.70	48.43
1602	NASDAQ	CATH	Wed, Aug 31, 2022	48.89	49.01	48.29	48.32
1601	NASDAQ	CATH	Tue, Aug 30, 2022	49.40	49.40	48.45	48.67
1600	NASDAQ	CATH	Mon, Aug 29, 2022	49.03	49.43	49.02	49.16
1599	NASDAQ	CATH	Fri, Aug 26, 2022	51.28	51.28	49.47	49.51
1598	NASDAQ	CATH	Thu, Aug 25, 2022	50.77	51.29	50.73	51.29
1597	NASDAQ	CATH	Wed, Aug 24, 2022	50.52	50.70	50.42	50.55
1596	NASDAQ	CATH	Tue, Aug 23, 2022	50.43	50.77	50.39	50.42
1595	NASDAQ	CATH	Mon, Aug 22, 2022	51.04	51.04	50.44	50.57
1594	NASDAQ	CATH	Fri, Aug 19, 2022	52.00	52.00	51.55	51.60
1593	NASDAQ	CATH	Thu, Aug 18, 2022	52.25	52.42	52.08	52.40
1592	NASDAQ	CATH	Wed, Aug 17, 2022	52.15	52.50	51.95	52.22
1591	NASDAQ	CATH	Tue, Aug 16, 2022	52.38	52.83	52.33	52.57
1590	NASDAQ	CATH	Mon, Aug 15, 2022	52.04	52.58	52.04	52.54
1589	NASDAQ	CATH	Fri, Aug 12, 2022	51.78	52.33	51.64	52.33
1588	NASDAQ	CATH	Thu, Aug 11, 2022	51.70	52.01	51.38	51.44
1587	NASDAQ	CATH	Wed, Aug 10, 2022	51.23	51.40	51.14	51.37
1586	NASDAQ	CATH	Tue, Aug 9, 2022	50.40	50.46	50.19	50.34
1585	NASDAQ	CATH	Mon, Aug 8, 2022	50.83	51.11	50.46	50.53
1584	NASDAQ	CATH	Fri, Aug 5, 2022	50.29	50.68	50.24	50.63
1583	NASDAQ	CATH	Thu, Aug 4, 2022	50.71	50.73	50.51	50.71
1582	NASDAQ	CATH	Wed, Aug 3, 2022	50.08	50.80	50.08	50.62
1581	NASDAQ	CATH	Tue, Aug 2, 2022	50.01	50.41	49.68	49.88
1580	NASDAQ	CATH	Mon, Aug 1, 2022	50.06	50.48	49.95	50.18
1579	NASDAQ	CATH	Fri, Jul 29, 2022	49.78	50.41	49.78	50.28
1578	NASDAQ	CATH	Thu, Jul 28, 2022	49.10	49.63	48.62	49.60
1577	NASDAQ	CATH	Wed, Jul 27, 2022	48.27	49.10	48.27	48.96
1576	NASDAQ	CATH	Tue, Jul 26, 2022	47.95	47.95	47.52	47.68
1575	NASDAQ	CATH	Mon, Jul 25, 2022	48.28	48.28	47.94	48.24
1574	NASDAQ	CATH	Fri, Jul 22, 2022	48.61	48.74	47.94	48.13
1573	NASDAQ	CATH	Thu, Jul 21, 2022	48.05	48.66	47.78	48.66
1572	NASDAQ	CATH	Wed, Jul 20, 2022	47.81	48.33	47.69	48.20
1571	NASDAQ	CATH	Tue, Jul 19, 2022	47.20	47.93	47.07	47.86
1570	NASDAQ	CATH	Mon, Jul 18, 2022	47.35	47.35	46.42	46.58
1569	NASDAQ	CATH	Fri, Jul 15, 2022	46.44	46.95	46.44	46.95
1568	NASDAQ	CATH	Thu, Jul 14, 2022	45.60	46.01	45.15	45.98
1567	NASDAQ	CATH	Wed, Jul 13, 2022	45.62	46.41	45.62	46.07
1566	NASDAQ	CATH	Tue, Jul 12, 2022	46.72	46.95	46.12	46.35
1565	NASDAQ	CATH	Mon, Jul 11, 2022	47.02	47.03	46.64	46.76
1564	NASDAQ	CATH	Fri, Jul 8, 2022	47.23	47.53	46.97	47.29
1563	NASDAQ	CATH	Thu, Jul 7, 2022	46.84	47.40	46.84	47.39
1562	NASDAQ	CATH	Wed, Jul 6, 2022	46.50	46.86	46.26	46.64
1561	NASDAQ	CATH	Tue, Jul 5, 2022	45.79	46.45	45.44	46.45
1560	NASDAQ	CATH	Fri, Jul 1, 2022	45.79	46.39	45.50	46.33
1559	NASDAQ	CATH	Thu, Jun 30, 2022	45.54	46.23	45.30	45.92
1558	NASDAQ	CATH	Wed, Jun 29, 2022	46.43	46.43	46.09	46.28
1557	NASDAQ	CATH	Tue, Jun 28, 2022	47.96	47.96	46.51	46.52
1556	NASDAQ	CATH	Mon, Jun 27, 2022	47.57	47.77	47.42	47.56
1555	NASDAQ	CATH	Fri, Jun 24, 2022	46.69	47.72	46.69	47.72
1554	NASDAQ	CATH	Thu, Jun 23, 2022	46.15	46.26	45.62	46.23
1553	NASDAQ	CATH	Wed, Jun 22, 2022	45.52	46.27	45.38	45.80
1552	NASDAQ	CATH	Tue, Jun 21, 2022	45.47	46.05	45.47	45.85
1551	NASDAQ	CATH	Fri, Jun 17, 2022	44.81	45.22	44.41	44.87
1550	NASDAQ	CATH	Thu, Jun 16, 2022	45.20	45.20	44.44	44.71
1549	NASDAQ	CATH	Wed, Jun 15, 2022	46.14	46.76	45.62	46.29
1548	NASDAQ	CATH	Tue, Jun 14, 2022	46.09	46.09	45.30	45.68
1547	NASDAQ	CATH	Mon, Jun 13, 2022	46.44	46.60	45.63	45.82
1546	NASDAQ	CATH	Fri, Jun 10, 2022	48.29	48.31	47.65	47.69
1545	NASDAQ	CATH	Thu, Jun 9, 2022	50.22	50.32	49.06	49.06
1544	NASDAQ	CATH	Wed, Jun 8, 2022	50.69	50.78	50.21	50.27
1543	NASDAQ	CATH	Tue, Jun 7, 2022	50.01	50.92	49.90	50.86
1542	NASDAQ	CATH	Mon, Jun 6, 2022	50.82	50.95	50.26	50.40
1541	NASDAQ	CATH	Fri, Jun 3, 2022	50.50	50.64	50.15	50.16
1540	NASDAQ	CATH	Thu, Jun 2, 2022	50.15	51.16	49.86	51.16
1539	NASDAQ	CATH	Wed, Jun 1, 2022	50.94	50.96	49.86	50.16
1538	NASDAQ	CATH	Tue, May 31, 2022	50.69	51.00	50.29	50.66
1537	NASDAQ	CATH	Fri, May 27, 2022	50.00	50.82	49.99	50.81
1536	NASDAQ	CATH	Thu, May 26, 2022	49.10	49.79	49.10	49.64
1535	NASDAQ	CATH	Wed, May 25, 2022	48.24	48.84	48.11	48.64
1534	NASDAQ	CATH	Tue, May 24, 2022	48.03	48.27	47.40	48.17
1533	NASDAQ	CATH	Mon, May 23, 2022	48.01	48.57	47.95	48.57
1532	NASDAQ	CATH	Fri, May 20, 2022	48.10	48.14	46.54	47.70
1531	NASDAQ	CATH	Thu, May 19, 2022	47.46	48.03	47.35	47.68
1530	NASDAQ	CATH	Wed, May 18, 2022	49.44	49.44	47.75	47.98
1529	NASDAQ	CATH	Tue, May 17, 2022	49.87	50.04	49.36	50.04
1528	NASDAQ	CATH	Mon, May 16, 2022	49.10	49.44	48.79	49.04
1527	NASDAQ	CATH	Fri, May 13, 2022	48.67	49.40	48.67	49.25
1526	NASDAQ	CATH	Thu, May 12, 2022	47.56	48.45	47.19	48.11
1525	NASDAQ	CATH	Wed, May 11, 2022	48.79	49.47	48.02	48.12
1524	NASDAQ	CATH	Tue, May 10, 2022	49.69	49.69	48.41	48.86
1523	NASDAQ	CATH	Mon, May 9, 2022	49.65	49.80	48.67	48.91
1522	NASDAQ	CATH	Fri, May 6, 2022	50.57	50.91	49.83	50.47
1521	NASDAQ	CATH	Thu, May 5, 2022	52.11	52.12	50.32	50.91
1520	NASDAQ	CATH	Wed, May 4, 2022	51.13	52.74	50.90	52.65
1519	NASDAQ	CATH	Tue, May 3, 2022	50.95	51.42	50.86	51.14
1518	NASDAQ	CATH	Mon, May 2, 2022	50.59	50.97	49.80	50.97
1517	NASDAQ	CATH	Fri, Apr 29, 2022	52.09	52.31	50.51	50.69
1516	NASDAQ	CATH	Thu, Apr 28, 2022	51.74	52.76	51.31	52.58
1515	NASDAQ	CATH	Wed, Apr 27, 2022	51.24	51.92	51.07	51.31
1514	NASDAQ	CATH	Tue, Apr 26, 2022	52.44	52.44	51.15	51.20
1513	NASDAQ	CATH	Mon, Apr 25, 2022	52.00	52.74	51.62	52.74
1512	NASDAQ	CATH	Fri, Apr 22, 2022	53.91	53.91	52.35	52.36
1511	NASDAQ	CATH	Thu, Apr 21, 2022	55.34	55.45	53.86	54.01
1510	NASDAQ	CATH	Wed, Apr 20, 2022	55.07	55.12	54.73	54.87
1509	NASDAQ	CATH	Tue, Apr 19, 2022	53.72	54.85	53.72	54.80
1508	NASDAQ	CATH	Mon, Apr 18, 2022	53.70	54.04	53.58	53.80
1507	NASDAQ	CATH	Thu, Apr 14, 2022	54.60	54.64	53.81	53.82
1506	NASDAQ	CATH	Wed, Apr 13, 2022	54.01	54.58	53.97	54.52
1505	NASDAQ	CATH	Tue, Apr 12, 2022	54.56	54.68	53.72	53.89
1504	NASDAQ	CATH	Mon, Apr 11, 2022	54.60	54.60	54.01	54.07
1503	NASDAQ	CATH	Fri, Apr 8, 2022	54.96	55.34	54.89	54.97
1502	NASDAQ	CATH	Thu, Apr 7, 2022	54.72	55.40	54.55	55.12
1501	NASDAQ	CATH	Wed, Apr 6, 2022	55.02	55.10	54.68	54.91
1500	NASDAQ	CATH	Tue, Apr 5, 2022	56.11	56.34	55.53	55.55
1499	NASDAQ	CATH	Mon, Apr 4, 2022	55.95	56.31	55.77	56.31
1498	NASDAQ	CATH	Fri, Apr 1, 2022	55.92	55.92	55.46	55.81
1497	NASDAQ	CATH	Thu, Mar 31, 2022	56.47	56.53	55.69	55.76
1496	NASDAQ	CATH	Wed, Mar 30, 2022	56.96	56.96	56.39	56.57
1495	NASDAQ	CATH	Tue, Mar 29, 2022	56.74	57.04	56.47	56.95
1494	NASDAQ	CATH	Mon, Mar 28, 2022	55.75	56.22	55.54	56.22
1493	NASDAQ	CATH	Fri, Mar 25, 2022	55.62	55.83	55.28	55.77
1492	NASDAQ	CATH	Thu, Mar 24, 2022	54.95	55.49	54.86	55.49
1491	NASDAQ	CATH	Wed, Mar 23, 2022	55.13	55.24	54.69	54.69
1490	NASDAQ	CATH	Tue, Mar 22, 2022	55.12	55.51	55.11	55.43
1489	NASDAQ	CATH	Mon, Mar 21, 2022	54.84	55.04	54.46	54.77
1488	NASDAQ	CATH	Fri, Mar 18, 2022	54.04	54.83	54.00	54.81
1487	NASDAQ	CATH	Thu, Mar 17, 2022	53.45	54.15	53.30	54.15
1486	NASDAQ	CATH	Wed, Mar 16, 2022	52.84	53.54	52.24	53.53
1485	NASDAQ	CATH	Tue, Mar 15, 2022	51.77	52.38	51.60	52.27
1484	NASDAQ	CATH	Mon, Mar 14, 2022	51.81	52.07	51.05	51.14
1483	NASDAQ	CATH	Fri, Mar 11, 2022	52.76	52.76	51.59	51.63
1482	NASDAQ	CATH	Thu, Mar 10, 2022	51.94	52.36	51.77	52.29
1481	NASDAQ	CATH	Wed, Mar 9, 2022	52.24	52.78	52.15	52.65
1480	NASDAQ	CATH	Tue, Mar 8, 2022	51.66	52.57	51.14	51.26
1479	NASDAQ	CATH	Mon, Mar 7, 2022	53.20	53.23	51.69	51.69
1478	NASDAQ	CATH	Fri, Mar 4, 2022	53.28	53.49	52.87	53.42
1477	NASDAQ	CATH	Thu, Mar 3, 2022	54.36	54.43	53.58	53.81
1476	NASDAQ	CATH	Wed, Mar 2, 2022	53.39	54.23	53.32	54.08
1475	NASDAQ	CATH	Tue, Mar 1, 2022	53.86	53.96	52.77	53.02
1474	NASDAQ	CATH	Mon, Feb 28, 2022	53.49	54.05	53.24	53.87
1473	NASDAQ	CATH	Fri, Feb 25, 2022	53.12	54.07	52.90	54.04
1472	NASDAQ	CATH	Thu, Feb 24, 2022	51.16	52.95	50.77	52.85
1471	NASDAQ	CATH	Wed, Feb 23, 2022	53.51	53.51	52.03	52.09
1470	NASDAQ	CATH	Tue, Feb 22, 2022	53.24	53.74	52.69	53.09
1469	NASDAQ	CATH	Fri, Feb 18, 2022	53.94	54.11	53.32	53.55
1468	NASDAQ	CATH	Thu, Feb 17, 2022	54.89	54.89	53.90	53.90
1467	NASDAQ	CATH	Wed, Feb 16, 2022	54.67	55.27	54.56	55.16
1466	NASDAQ	CATH	Tue, Feb 15, 2022	54.80	55.07	54.72	55.05
1465	NASDAQ	CATH	Mon, Feb 14, 2022	54.30	54.47	53.78	54.13
1464	NASDAQ	CATH	Fri, Feb 11, 2022	55.58	55.67	54.27	54.35
1463	NASDAQ	CATH	Thu, Feb 10, 2022	55.81	56.40	55.27	55.45
1462	NASDAQ	CATH	Wed, Feb 9, 2022	56.20	56.51	56.19	56.47
1461	NASDAQ	CATH	Tue, Feb 8, 2022	55.18	55.65	55.05	55.63
1460	NASDAQ	CATH	Mon, Feb 7, 2022	55.48	55.61	55.03	55.14
1459	NASDAQ	CATH	Fri, Feb 4, 2022	55.04	55.75	54.80	55.35
1458	NASDAQ	CATH	Thu, Feb 3, 2022	55.66	55.87	55.08	55.08
1457	NASDAQ	CATH	Wed, Feb 2, 2022	56.22	56.52	55.97	56.42
1456	NASDAQ	CATH	Tue, Feb 1, 2022	55.79	55.99	55.22	55.92
1455	NASDAQ	CATH	Mon, Jan 31, 2022	54.55	55.59	54.31	55.53
1454	NASDAQ	CATH	Fri, Jan 28, 2022	53.36	54.52	52.84	54.52
1453	NASDAQ	CATH	Thu, Jan 27, 2022	54.07	54.44	53.17	53.25
1452	NASDAQ	CATH	Wed, Jan 26, 2022	54.46	54.85	53.00	53.62
1451	NASDAQ	CATH	Tue, Jan 25, 2022	53.71	54.33	52.81	53.65
1450	NASDAQ	CATH	Mon, Jan 24, 2022	53.39	54.44	52.10	54.42
1449	NASDAQ	CATH	Fri, Jan 21, 2022	55.14	55.35	54.18	54.18
1448	NASDAQ	CATH	Thu, Jan 20, 2022	56.12	56.78	55.24	55.30
1447	NASDAQ	CATH	Wed, Jan 19, 2022	56.81	56.82	55.84	55.84
1446	NASDAQ	CATH	Tue, Jan 18, 2022	56.97	56.97	56.32	56.46
1445	NASDAQ	CATH	Fri, Jan 14, 2022	57.07	57.48	56.89	57.48
1444	NASDAQ	CATH	Thu, Jan 13, 2022	58.37	58.46	57.40	57.43
1443	NASDAQ	CATH	Wed, Jan 12, 2022	58.48	58.54	58.12	58.27
1442	NASDAQ	CATH	Tue, Jan 11, 2022	57.64	58.11	57.30	58.08
1441	NASDAQ	CATH	Mon, Jan 10, 2022	57.45	57.62	56.51	57.61
1440	NASDAQ	CATH	Fri, Jan 7, 2022	58.13	58.13	57.71	57.71
1439	NASDAQ	CATH	Thu, Jan 6, 2022	58.15	58.35	57.87	58.01
1438	NASDAQ	CATH	Wed, Jan 5, 2022	59.38	59.38	58.12	58.14
1437	NASDAQ	CATH	Tue, Jan 4, 2022	59.55	59.55	59.13	59.36
1436	NASDAQ	CATH	Mon, Jan 3, 2022	59.11	59.30	58.83	59.30
1435	NASDAQ	CATH	Fri, Dec 31, 2021	59.12	59.15	58.90	58.91
1434	NASDAQ	CATH	Thu, Dec 30, 2021	59.38	59.73	59.04	59.06
1433	NASDAQ	CATH	Wed, Dec 29, 2021	59.70	59.71	59.52	59.71
1432	NASDAQ	CATH	Tue, Dec 28, 2021	59.78	59.79	59.50	59.50
1431	NASDAQ	CATH	Mon, Dec 27, 2021	59.00	59.58	59.00	59.58
1430	NASDAQ	CATH	Thu, Dec 23, 2021	58.65	59.00	58.63	58.63
1429	NASDAQ	CATH	Wed, Dec 22, 2021	57.86	58.42	57.86	58.41
1428	NASDAQ	CATH	Tue, Dec 21, 2021	57.47	57.69	57.04	57.58
1427	NASDAQ	CATH	Mon, Dec 20, 2021	56.76	56.76	56.20	56.71
1426	NASDAQ	CATH	Fri, Dec 17, 2021	57.72	57.77	57.17	57.58
1425	NASDAQ	CATH	Thu, Dec 16, 2021	58.55	58.57	57.66	57.92
1424	NASDAQ	CATH	Wed, Dec 15, 2021	57.53	58.40	57.23	58.40
1423	NASDAQ	CATH	Tue, Dec 14, 2021	57.82	57.86	57.21	57.64
1422	NASDAQ	CATH	Mon, Dec 13, 2021	58.55	58.55	58.12	58.12
1421	NASDAQ	CATH	Fri, Dec 10, 2021	58.48	58.49	58.23	58.49
1420	NASDAQ	CATH	Thu, Dec 9, 2021	58.41	58.42	58.05	58.05
1419	NASDAQ	CATH	Wed, Dec 8, 2021	58.33	58.53	58.19	58.53
1418	NASDAQ	CATH	Tue, Dec 7, 2021	58.06	58.39	58.06	58.29
1417	NASDAQ	CATH	Mon, Dec 6, 2021	56.70	57.27	56.43	57.04
1416	NASDAQ	CATH	Fri, Dec 3, 2021	57.39	57.39	55.83	56.25
1415	NASDAQ	CATH	Thu, Dec 2, 2021	56.01	57.11	55.84	56.83
1414	NASDAQ	CATH	Wed, Dec 1, 2021	57.53	57.70	56.00	56.00
1413	NASDAQ	CATH	Tue, Nov 30, 2021	57.90	57.90	56.72	56.72
1412	NASDAQ	CATH	Mon, Nov 29, 2021	57.83	58.09	57.48	57.95
1411	NASDAQ	CATH	Fri, Nov 26, 2021	57.56	57.97	57.01	57.16
1410	NASDAQ	CATH	Wed, Nov 24, 2021	58.04	58.46	57.90	58.43
1409	NASDAQ	CATH	Tue, Nov 23, 2021	58.09	58.36	57.83	58.33
1408	NASDAQ	CATH	Mon, Nov 22, 2021	58.77	59.07	58.22	58.22
1407	NASDAQ	CATH	Fri, Nov 19, 2021	58.56	58.69	58.42	58.44
1406	NASDAQ	CATH	Thu, Nov 18, 2021	58.41	58.58	58.13	58.56
1405	NASDAQ	CATH	Wed, Nov 17, 2021	58.54	58.54	58.29	58.36
1404	NASDAQ	CATH	Tue, Nov 16, 2021	58.33	58.67	58.13	58.51
1403	NASDAQ	CATH	Mon, Nov 15, 2021	58.27	58.38	58.17	58.20
1402	NASDAQ	CATH	Fri, Nov 12, 2021	57.92	58.18	57.71	58.18
1401	NASDAQ	CATH	Thu, Nov 11, 2021	57.72	57.87	57.72	57.79
1400	NASDAQ	CATH	Wed, Nov 10, 2021	58.11	58.18	57.47	57.72
1399	NASDAQ	CATH	Tue, Nov 9, 2021	58.71	58.71	57.99	58.23
1398	NASDAQ	CATH	Mon, Nov 8, 2021	58.67	58.67	58.36	58.41
1397	NASDAQ	CATH	Fri, Nov 5, 2021	58.00	58.57	58.00	58.33
1396	NASDAQ	CATH	Thu, Nov 4, 2021	58.13	58.13	57.87	58.00
1395	NASDAQ	CATH	Wed, Nov 3, 2021	57.60	57.94	57.45	57.90
1394	NASDAQ	CATH	Tue, Nov 2, 2021	57.51	57.60	57.46	57.53
1393	NASDAQ	CATH	Mon, Nov 1, 2021	57.43	57.46	57.13	57.39
1392	NASDAQ	CATH	Fri, Oct 29, 2021	57.19	57.42	56.94	57.30
1391	NASDAQ	CATH	Thu, Oct 28, 2021	57.03	61.25	56.93	61.25
1390	NASDAQ	CATH	Wed, Oct 27, 2021	57.03	57.03	56.55	56.61
1389	NASDAQ	CATH	Tue, Oct 26, 2021	57.15	57.17	56.86	56.88
1388	NASDAQ	CATH	Mon, Oct 25, 2021	56.52	56.91	56.52	56.76
1387	NASDAQ	CATH	Fri, Oct 22, 2021	56.61	56.66	56.35	56.55
1386	NASDAQ	CATH	Thu, Oct 21, 2021	56.41	56.69	56.31	56.68
1385	NASDAQ	CATH	Wed, Oct 20, 2021	56.25	56.54	56.24	56.33
1384	NASDAQ	CATH	Tue, Oct 19, 2021	56.19	56.27	55.97	56.18
1383	NASDAQ	CATH	Mon, Oct 18, 2021	55.68	55.80	55.59	55.75
1382	NASDAQ	CATH	Fri, Oct 15, 2021	55.50	55.80	55.47	55.80
1381	NASDAQ	CATH	Thu, Oct 14, 2021	55.02	55.32	54.78	55.30
1380	NASDAQ	CATH	Wed, Oct 13, 2021	54.14	54.39	53.80	54.37
1379	NASDAQ	CATH	Tue, Oct 12, 2021	54.33	54.41	53.90	54.01
1378	NASDAQ	CATH	Mon, Oct 11, 2021	54.54	54.88	54.25	54.25
1377	NASDAQ	CATH	Fri, Oct 8, 2021	54.93	54.93	54.55	54.57
1376	NASDAQ	CATH	Thu, Oct 7, 2021	54.90	55.07	54.67	54.79
1375	NASDAQ	CATH	Wed, Oct 6, 2021	53.46	54.18	53.46	54.18
1374	NASDAQ	CATH	Tue, Oct 5, 2021	53.45	54.27	53.45	54.16
1373	NASDAQ	CATH	Mon, Oct 4, 2021	54.08	54.08	53.25	53.64
1372	NASDAQ	CATH	Fri, Oct 1, 2021	53.89	54.31	53.32	54.28
1371	NASDAQ	CATH	Thu, Sep 30, 2021	54.34	54.49	53.74	53.93
1370	NASDAQ	CATH	Wed, Sep 29, 2021	54.40	54.58	54.20	54.20
1369	NASDAQ	CATH	Tue, Sep 28, 2021	55.07	55.07	54.11	54.43
1368	NASDAQ	CATH	Mon, Sep 27, 2021	55.36	55.52	55.29	55.29
1367	NASDAQ	CATH	Fri, Sep 24, 2021	55.17	55.51	55.17	55.50
1366	NASDAQ	CATH	Thu, Sep 23, 2021	55.12	55.76	55.12	55.57
1365	NASDAQ	CATH	Wed, Sep 22, 2021	54.58	55.09	54.58	54.66
1364	NASDAQ	CATH	Tue, Sep 21, 2021	54.87	54.87	54.11	54.11
1363	NASDAQ	CATH	Mon, Sep 20, 2021	54.79	54.79	53.68	54.25
1362	NASDAQ	CATH	Fri, Sep 17, 2021	55.72	55.73	55.21	55.55
1361	NASDAQ	CATH	Thu, Sep 16, 2021	55.77	55.96	55.52	55.94
1360	NASDAQ	CATH	Wed, Sep 15, 2021	55.44	56.04	55.43	56.04
1359	NASDAQ	CATH	Tue, Sep 14, 2021	56.05	56.05	55.28	55.61
1358	NASDAQ	CATH	Mon, Sep 13, 2021	56.06	56.06	55.42	55.85
1357	NASDAQ	CATH	Fri, Sep 10, 2021	56.41	56.41	55.43	55.43
1356	NASDAQ	CATH	Thu, Sep 9, 2021	56.26	56.46	56.00	56.00
1355	NASDAQ	CATH	Wed, Sep 8, 2021	56.25	56.33	56.05	56.20
1354	NASDAQ	CATH	Tue, Sep 7, 2021	56.59	56.59	56.22	56.25
1353	NASDAQ	CATH	Fri, Sep 3, 2021	56.40	56.65	56.39	56.46
1352	NASDAQ	CATH	Thu, Sep 2, 2021	56.83	56.83	56.37	56.37
1351	NASDAQ	CATH	Wed, Sep 1, 2021	56.57	56.57	56.38	56.43
1350	NASDAQ	CATH	Tue, Aug 31, 2021	56.60	56.60	56.25	56.30
1349	NASDAQ	CATH	Mon, Aug 30, 2021	56.42	56.53	56.02	56.39
1348	NASDAQ	CATH	Fri, Aug 27, 2021	55.64	56.26	55.64	56.17
1347	NASDAQ	CATH	Thu, Aug 26, 2021	56.09	56.09	55.63	55.65
1346	NASDAQ	CATH	Wed, Aug 25, 2021	55.77	55.98	55.75	55.93
1345	NASDAQ	CATH	Tue, Aug 24, 2021	55.67	55.94	55.60	55.60
1344	NASDAQ	CATH	Mon, Aug 23, 2021	55.34	55.79	55.34	55.70
1343	NASDAQ	CATH	Fri, Aug 20, 2021	55.02	55.25	54.80	55.00
1342	NASDAQ	CATH	Thu, Aug 19, 2021	54.40	54.82	54.40	54.82
1341	NASDAQ	CATH	Wed, Aug 18, 2021	55.37	55.37	54.70	54.70
1340	NASDAQ	CATH	Tue, Aug 17, 2021	55.65	55.65	54.90	55.20
1339	NASDAQ	CATH	Mon, Aug 16, 2021	55.46	55.54	55.12	55.54
1338	NASDAQ	CATH	Fri, Aug 13, 2021	55.38	55.61	55.38	55.56
1337	NASDAQ	CATH	Thu, Aug 12, 2021	55.23	55.50	55.09	55.42
1336	NASDAQ	CATH	Wed, Aug 11, 2021	55.20	55.30	55.10	55.24
1335	NASDAQ	CATH	Tue, Aug 10, 2021	55.19	55.19	54.98	55.10
1334	NASDAQ	CATH	Mon, Aug 9, 2021	55.21	55.21	54.97	55.00
1333	NASDAQ	CATH	Fri, Aug 6, 2021	54.96	55.21	54.96	55.05
1332	NASDAQ	CATH	Thu, Aug 5, 2021	54.84	54.93	54.81	54.81
1331	NASDAQ	CATH	Wed, Aug 4, 2021	54.85	54.85	54.64	54.64
1330	NASDAQ	CATH	Tue, Aug 3, 2021	54.72	54.93	54.39	54.93
1329	NASDAQ	CATH	Mon, Aug 2, 2021	54.99	55.04	54.54	54.55
1328	NASDAQ	CATH	Fri, Jul 30, 2021	54.68	54.71	54.64	54.65
1327	NASDAQ	CATH	Thu, Jul 29, 2021	54.76	55.08	54.76	54.99
1326	NASDAQ	CATH	Wed, Jul 28, 2021	54.60	54.72	54.55	54.62
1325	NASDAQ	CATH	Tue, Jul 27, 2021	54.82	54.82	54.32	54.67
1324	NASDAQ	CATH	Mon, Jul 26, 2021	54.75	54.89	54.74	54.89
1323	NASDAQ	CATH	Fri, Jul 23, 2021	54.50	54.80	54.50	54.72
1322	NASDAQ	CATH	Thu, Jul 22, 2021	54.40	54.40	54.15	54.20
1321	NASDAQ	CATH	Wed, Jul 21, 2021	53.96	54.28	53.96	54.24
1320	NASDAQ	CATH	Tue, Jul 20, 2021	53.13	53.83	53.00	53.71
1319	NASDAQ	CATH	Mon, Jul 19, 2021	53.25	53.25	52.60	52.67
1318	NASDAQ	CATH	Fri, Jul 16, 2021	54.09	54.09	53.56	53.56
1317	NASDAQ	CATH	Thu, Jul 15, 2021	54.17	54.34	53.93	54.11
1316	NASDAQ	CATH	Wed, Jul 14, 2021	54.69	54.69	54.35	54.36
1315	NASDAQ	CATH	Tue, Jul 13, 2021	54.64	54.65	54.35	54.35
1314	NASDAQ	CATH	Mon, Jul 12, 2021	54.37	54.62	54.30	54.36
1313	NASDAQ	CATH	Fri, Jul 9, 2021	53.80	54.39	53.80	54.39
1312	NASDAQ	CATH	Thu, Jul 8, 2021	53.26	53.83	53.26	53.71
1311	NASDAQ	CATH	Wed, Jul 7, 2021	54.12	54.32	53.95	54.17
1310	NASDAQ	CATH	Tue, Jul 6, 2021	54.15	54.19	53.65	54.08
1309	NASDAQ	CATH	Fri, Jul 2, 2021	53.84	54.24	53.83	53.95
1308	NASDAQ	CATH	Thu, Jul 1, 2021	53.46	53.67	53.46	53.61
1307	NASDAQ	CATH	Wed, Jun 30, 2021	53.30	53.50	53.30	53.35
1306	NASDAQ	CATH	Tue, Jun 29, 2021	53.67	53.67	53.32	53.40
1305	NASDAQ	CATH	Mon, Jun 28, 2021	53.74	53.74	53.37	53.58
1304	NASDAQ	CATH	Fri, Jun 25, 2021	53.68	53.68	53.29	53.39
1303	NASDAQ	CATH	Thu, Jun 24, 2021	53.42	53.50	53.18	53.20
1302	NASDAQ	CATH	Wed, Jun 23, 2021	52.93	53.09	52.81	52.81
1301	NASDAQ	CATH	Tue, Jun 22, 2021	52.69	53.06	52.68	52.97
1300	NASDAQ	CATH	Mon, Jun 21, 2021	52.47	52.77	52.18	52.67
1299	NASDAQ	CATH	Fri, Jun 18, 2021	51.90	52.33	51.89	52.14
1298	NASDAQ	CATH	Thu, Jun 17, 2021	53.29	53.29	52.29	52.58
1297	NASDAQ	CATH	Wed, Jun 16, 2021	52.75	52.96	52.50	52.82
1296	NASDAQ	CATH	Tue, Jun 15, 2021	53.09	53.09	52.78	52.94
1295	NASDAQ	CATH	Mon, Jun 14, 2021	52.90	53.08	52.74	53.08
1294	NASDAQ	CATH	Fri, Jun 11, 2021	53.05	53.05	52.83	52.92
1293	NASDAQ	CATH	Thu, Jun 10, 2021	52.95	53.00	52.80	53.00
1292	NASDAQ	CATH	Wed, Jun 9, 2021	52.80	52.80	52.60	52.60
1291	NASDAQ	CATH	Tue, Jun 8, 2021	52.72	52.78	52.51	52.71
1290	NASDAQ	CATH	Mon, Jun 7, 2021	52.63	52.76	52.61	52.70
1289	NASDAQ	CATH	Fri, Jun 4, 2021	52.62	52.74	52.53	52.62
1288	NASDAQ	CATH	Thu, Jun 3, 2021	52.08	52.42	52.08	52.42
1287	NASDAQ	CATH	Wed, Jun 2, 2021	52.47	52.55	52.36	52.40
1286	NASDAQ	CATH	Tue, Jun 1, 2021	52.73	52.73	52.34	52.34
1285	NASDAQ	CATH	Fri, May 28, 2021	52.77	52.77	52.38	52.41
1284	NASDAQ	CATH	Thu, May 27, 2021	52.67	52.67	52.25	52.32
1283	NASDAQ	CATH	Wed, May 26, 2021	52.14	52.41	52.14	52.29
1282	NASDAQ	CATH	Tue, May 25, 2021	52.43	52.43	52.10	52.14
1281	NASDAQ	CATH	Mon, May 24, 2021	52.29	52.55	52.07	52.10
1280	NASDAQ	CATH	Fri, May 21, 2021	51.93	52.20	51.60	51.74
1279	NASDAQ	CATH	Thu, May 20, 2021	51.57	51.94	51.51	51.74
1278	NASDAQ	CATH	Wed, May 19, 2021	50.94	51.22	50.62	51.05
1277	NASDAQ	CATH	Tue, May 18, 2021	51.80	51.95	51.50	51.50
1276	NASDAQ	CATH	Mon, May 17, 2021	52.05	52.05	51.61	51.74
1275	NASDAQ	CATH	Fri, May 14, 2021	51.59	51.96	51.59	51.91
1274	NASDAQ	CATH	Thu, May 13, 2021	50.47	51.32	50.47	51.16
1273	NASDAQ	CATH	Wed, May 12, 2021	51.35	51.40	50.49	50.56
1272	NASDAQ	CATH	Tue, May 11, 2021	51.49	51.72	51.25	51.57
1271	NASDAQ	CATH	Mon, May 10, 2021	52.80	53.00	52.12	52.12
1270	NASDAQ	CATH	Fri, May 7, 2021	52.36	52.82	52.36	52.82
1269	NASDAQ	CATH	Thu, May 6, 2021	51.94	52.27	51.66	52.13
1268	NASDAQ	CATH	Wed, May 5, 2021	52.00	52.15	51.86	52.00
1267	NASDAQ	CATH	Tue, May 4, 2021	52.11	52.11	51.50	51.72
1266	NASDAQ	CATH	Mon, May 3, 2021	52.44	52.44	52.09	52.12
1265	NASDAQ	CATH	Fri, Apr 30, 2021	52.39	52.39	52.05	52.06
1264	NASDAQ	CATH	Thu, Apr 29, 2021	52.55	52.58	52.05	52.49
1263	NASDAQ	CATH	Wed, Apr 28, 2021	52.20	52.28	52.11	52.11
1262	NASDAQ	CATH	Tue, Apr 27, 2021	52.25	52.25	51.97	52.12
1261	NASDAQ	CATH	Mon, Apr 26, 2021	52.14	52.15	52.04	52.11
1260	NASDAQ	CATH	Fri, Apr 23, 2021	51.47	52.13	51.47	51.99
1259	NASDAQ	CATH	Thu, Apr 22, 2021	51.85	51.95	51.28	51.58
1258	NASDAQ	CATH	Wed, Apr 21, 2021	51.21	51.92	51.21	51.92
1257	NASDAQ	CATH	Tue, Apr 20, 2021	51.62	51.62	51.17	51.37
1256	NASDAQ	CATH	Mon, Apr 19, 2021	51.89	51.91	51.60	51.67
1255	NASDAQ	CATH	Fri, Apr 16, 2021	52.01	52.04	51.85	51.99
1254	NASDAQ	CATH	Thu, Apr 15, 2021	51.47	51.75	51.47	51.73
1253	NASDAQ	CATH	Wed, Apr 14, 2021	51.67	51.67	51.23	51.23
1252	NASDAQ	CATH	Tue, Apr 13, 2021	51.30	51.48	51.24	51.42
1251	NASDAQ	CATH	Mon, Apr 12, 2021	51.14	51.27	51.07	51.26
1250	NASDAQ	CATH	Fri, Apr 9, 2021	51.05	51.40	50.87	51.40
1249	NASDAQ	CATH	Thu, Apr 8, 2021	50.83	51.00	50.63	51.00
1248	NASDAQ	CATH	Wed, Apr 7, 2021	50.56	50.68	50.50	50.59
1247	NASDAQ	CATH	Tue, Apr 6, 2021	50.80	50.80	50.51	50.61
1246	NASDAQ	CATH	Mon, Apr 5, 2021	50.36	50.74	50.23	50.57
1245	NASDAQ	CATH	Thu, Apr 1, 2021	49.75	49.81	49.56	49.81
1244	NASDAQ	CATH	Wed, Mar 31, 2021	49.18	49.66	49.18	49.51
1243	NASDAQ	CATH	Tue, Mar 30, 2021	49.08	49.18	48.97	49.06
1242	NASDAQ	CATH	Mon, Mar 29, 2021	49.25	49.31	48.87	49.21
1241	NASDAQ	CATH	Fri, Mar 26, 2021	48.61	48.98	48.61	48.98
1240	NASDAQ	CATH	Thu, Mar 25, 2021	48.18	48.55	47.81	48.52
1239	NASDAQ	CATH	Wed, Mar 24, 2021	48.61	48.75	48.21	48.37
1238	NASDAQ	CATH	Tue, Mar 23, 2021	48.77	48.87	48.24	48.24
1237	NASDAQ	CATH	Mon, Mar 22, 2021	48.63	48.98	48.60	48.77
1236	NASDAQ	CATH	Fri, Mar 19, 2021	48.46	48.67	48.17	48.49
1235	NASDAQ	CATH	Thu, Mar 18, 2021	49.00	49.11	48.48	48.48
1234	NASDAQ	CATH	Wed, Mar 17, 2021	48.69	49.30	48.69	49.15
1233	NASDAQ	CATH	Tue, Mar 16, 2021	49.31	49.31	49.06	49.16
1232	NASDAQ	CATH	Mon, Mar 15, 2021	49.23	49.23	48.63	49.02
1231	NASDAQ	CATH	Fri, Mar 12, 2021	48.69	48.90	48.45	48.90
1230	NASDAQ	CATH	Thu, Mar 11, 2021	48.77	49.06	48.68	48.97
1229	NASDAQ	CATH	Wed, Mar 10, 2021	48.44	48.54	48.27	48.38
1228	NASDAQ	CATH	Tue, Mar 9, 2021	48.00	48.39	47.95	48.08
1227	NASDAQ	CATH	Mon, Mar 8, 2021	47.78	48.32	47.56	47.56
1226	NASDAQ	CATH	Fri, Mar 5, 2021	47.31	47.81	46.38	47.78
1225	NASDAQ	CATH	Thu, Mar 4, 2021	47.29	47.58	46.23	46.80
1224	NASDAQ	CATH	Wed, Mar 3, 2021	47.92	47.95	47.32	47.32
1223	NASDAQ	CATH	Tue, Mar 2, 2021	48.41	48.41	47.94	47.94
1222	NASDAQ	CATH	Mon, Mar 1, 2021	47.76	48.40	47.76	48.28
1221	NASDAQ	CATH	Fri, Feb 26, 2021	47.62	47.79	47.17	47.26
1220	NASDAQ	CATH	Thu, Feb 25, 2021	48.30	48.51	47.22	47.43
1219	NASDAQ	CATH	Wed, Feb 24, 2021	48.02	48.63	47.80	48.54
1218	NASDAQ	CATH	Tue, Feb 23, 2021	47.56	48.19	47.43	48.05
1217	NASDAQ	CATH	Mon, Feb 22, 2021	47.93	48.21	47.87	47.90
1216	NASDAQ	CATH	Fri, Feb 19, 2021	48.67	48.67	48.09	48.18
1215	NASDAQ	CATH	Thu, Feb 18, 2021	48.32	48.37	48.00	48.26
1214	NASDAQ	CATH	Wed, Feb 17, 2021	48.47	48.47	48.18	48.42
1213	NASDAQ	CATH	Tue, Feb 16, 2021	48.91	48.91	48.47	48.47
1212	NASDAQ	CATH	Fri, Feb 12, 2021	48.23	48.54	48.23	48.54
1211	NASDAQ	CATH	Thu, Feb 11, 2021	48.31	48.35	48.10	48.28
1210	NASDAQ	CATH	Wed, Feb 10, 2021	48.58	48.58	47.93	48.18
1209	NASDAQ	CATH	Tue, Feb 9, 2021	48.17	48.23	48.05	48.15
1208	NASDAQ	CATH	Mon, Feb 8, 2021	48.09	48.14	47.95	48.14
1207	NASDAQ	CATH	Fri, Feb 5, 2021	47.91	47.91	47.69	47.84
1206	NASDAQ	CATH	Thu, Feb 4, 2021	47.20	47.55	47.20	47.55
1205	NASDAQ	CATH	Wed, Feb 3, 2021	47.21	47.32	46.91	47.07
1204	NASDAQ	CATH	Tue, Feb 2, 2021	46.46	47.32	46.46	47.00
1203	NASDAQ	CATH	Mon, Feb 1, 2021	46.09	46.46	45.89	46.32
1202	NASDAQ	CATH	Fri, Jan 29, 2021	46.32	46.36	45.42	45.60
1201	NASDAQ	CATH	Thu, Jan 28, 2021	46.31	47.18	46.31	46.52
1200	NASDAQ	CATH	Wed, Jan 27, 2021	46.62	46.72	46.05	46.30
1199	NASDAQ	CATH	Tue, Jan 26, 2021	47.70	47.70	47.22	47.26
1198	NASDAQ	CATH	Mon, Jan 25, 2021	47.29	47.29	46.83	47.15
1197	NASDAQ	CATH	Fri, Jan 22, 2021	47.16	47.37	47.14	47.23
1196	NASDAQ	CATH	Thu, Jan 21, 2021	47.41	47.55	47.32	47.41
1195	NASDAQ	CATH	Wed, Jan 20, 2021	47.01	47.41	46.87	47.41
1194	NASDAQ	CATH	Tue, Jan 19, 2021	46.66	46.68	46.40	46.65
1193	NASDAQ	CATH	Fri, Jan 15, 2021	46.46	46.46	46.00	46.24
1192	NASDAQ	CATH	Thu, Jan 14, 2021	46.93	46.93	46.44	46.44
1191	NASDAQ	CATH	Wed, Jan 13, 2021	46.65	46.89	46.65	46.75
1190	NASDAQ	CATH	Tue, Jan 12, 2021	46.77	46.77	46.43	46.65
1189	NASDAQ	CATH	Mon, Jan 11, 2021	46.43	46.82	46.43	46.81
1188	NASDAQ	CATH	Fri, Jan 8, 2021	46.98	46.98	46.43	46.91
1187	NASDAQ	CATH	Thu, Jan 7, 2021	46.58	46.75	46.58	46.71
1186	NASDAQ	CATH	Wed, Jan 6, 2021	45.54	46.46	45.54	46.05
1185	NASDAQ	CATH	Tue, Jan 5, 2021	45.45	45.92	45.45	45.76
1184	NASDAQ	CATH	Mon, Jan 4, 2021	46.42	46.42	45.05	45.48
1183	NASDAQ	CATH	Thu, Dec 31, 2020	45.94	46.20	45.83	46.20
1182	NASDAQ	CATH	Wed, Dec 30, 2020	46.05	46.05	45.86	45.93
1181	NASDAQ	CATH	Tue, Dec 29, 2020	46.49	46.50	46.14	46.17
1180	NASDAQ	CATH	Mon, Dec 28, 2020	46.27	46.36	46.22	46.32
1179	NASDAQ	CATH	Thu, Dec 24, 2020	45.86	45.93	45.73	45.83
1178	NASDAQ	CATH	Wed, Dec 23, 2020	45.94	45.98	45.86	45.86
1177	NASDAQ	CATH	Tue, Dec 22, 2020	45.82	45.85	45.60	45.70
1176	NASDAQ	CATH	Mon, Dec 21, 2020	45.62	45.82	45.10	45.61
1175	NASDAQ	CATH	Fri, Dec 18, 2020	46.33	46.33	45.63	45.96
1174	NASDAQ	CATH	Thu, Dec 17, 2020	45.96	46.07	45.94	46.04
1173	NASDAQ	CATH	Wed, Dec 16, 2020	45.81	46.02	45.66	45.83
1172	NASDAQ	CATH	Tue, Dec 15, 2020	45.55	45.67	45.11	45.66
1171	NASDAQ	CATH	Mon, Dec 14, 2020	45.61	45.61	45.08	45.12
1170	NASDAQ	CATH	Fri, Dec 11, 2020	45.01	45.20	44.86	45.16
1169	NASDAQ	CATH	Thu, Dec 10, 2020	45.18	45.43	45.02	45.43
1168	NASDAQ	CATH	Wed, Dec 9, 2020	45.68	45.69	45.19	45.41
1167	NASDAQ	CATH	Tue, Dec 8, 2020	45.41	45.70	45.41	45.70
1166	NASDAQ	CATH	Mon, Dec 7, 2020	45.61	45.62	45.41	45.43
1165	NASDAQ	CATH	Fri, Dec 4, 2020	45.43	45.65	45.41	45.65
1164	NASDAQ	CATH	Thu, Dec 3, 2020	45.36	45.42	45.28	45.31
1163	NASDAQ	CATH	Wed, Dec 2, 2020	45.06	45.28	45.00	45.25
1162	NASDAQ	CATH	Tue, Dec 1, 2020	45.26	45.40	45.06	45.20
1161	NASDAQ	CATH	Mon, Nov 30, 2020	44.84	44.92	44.55	44.92
1160	NASDAQ	CATH	Fri, Nov 27, 2020	44.99	45.21	44.86	44.94
1159	NASDAQ	CATH	Wed, Nov 25, 2020	45.15	45.15	44.79	44.82
1158	NASDAQ	CATH	Tue, Nov 24, 2020	44.49	45.02	44.49	44.96
1157	NASDAQ	CATH	Mon, Nov 23, 2020	44.00	44.25	44.00	44.22
1156	NASDAQ	CATH	Fri, Nov 20, 2020	44.19	44.19	44.07	44.07
1155	NASDAQ	CATH	Thu, Nov 19, 2020	44.07	44.29	43.92	44.25
1154	NASDAQ	CATH	Wed, Nov 18, 2020	44.52	44.71	44.08	44.08
1153	NASDAQ	CATH	Tue, Nov 17, 2020	44.74	44.74	44.33	44.59
1152	NASDAQ	CATH	Mon, Nov 16, 2020	44.47	44.74	44.47	44.68
1151	NASDAQ	CATH	Fri, Nov 13, 2020	44.03	44.26	43.99	44.17
1150	NASDAQ	CATH	Thu, Nov 12, 2020	43.92	44.09	43.47	43.49
1149	NASDAQ	CATH	Wed, Nov 11, 2020	44.19	44.33	44.03	44.15
1148	NASDAQ	CATH	Tue, Nov 10, 2020	43.67	44.00	43.45	43.82
1147	NASDAQ	CATH	Mon, Nov 9, 2020	44.56	44.99	44.01	44.01
1146	NASDAQ	CATH	Fri, Nov 6, 2020	43.34	43.46	43.11	43.21
1145	NASDAQ	CATH	Thu, Nov 5, 2020	43.28	43.57	43.10	43.35
1144	NASDAQ	CATH	Wed, Nov 4, 2020	42.09	42.95	42.00	42.75
1143	NASDAQ	CATH	Tue, Nov 3, 2020	41.47	41.79	41.43	41.74
1142	NASDAQ	CATH	Mon, Nov 2, 2020	40.67	40.97	40.50	40.97
1141	NASDAQ	CATH	Fri, Oct 30, 2020	40.84	40.84	39.93	40.05
1140	NASDAQ	CATH	Thu, Oct 29, 2020	40.72	41.21	40.41	40.99
1139	NASDAQ	CATH	Wed, Oct 28, 2020	41.29	41.29	40.38	40.55
1138	NASDAQ	CATH	Tue, Oct 27, 2020	41.98	42.07	41.86	41.88
1137	NASDAQ	CATH	Mon, Oct 26, 2020	42.41	42.41	41.57	41.90
1136	NASDAQ	CATH	Fri, Oct 23, 2020	42.79	42.84	42.51	42.84
1135	NASDAQ	CATH	Thu, Oct 22, 2020	42.61	42.70	42.39	42.66
1134	NASDAQ	CATH	Wed, Oct 21, 2020	42.46	42.84	42.30	42.62
1133	NASDAQ	CATH	Tue, Oct 20, 2020	42.37	43.08	42.37	42.69
1132	NASDAQ	CATH	Mon, Oct 19, 2020	43.33	43.33	42.22	42.22
1131	NASDAQ	CATH	Fri, Oct 16, 2020	43.16	43.49	43.16	43.17
1130	NASDAQ	CATH	Thu, Oct 15, 2020	42.83	43.18	42.70	43.14
1129	NASDAQ	CATH	Wed, Oct 14, 2020	43.63	43.63	43.08	43.14
1128	NASDAQ	CATH	Tue, Oct 13, 2020	43.83	43.83	43.21	43.34
1127	NASDAQ	CATH	Mon, Oct 12, 2020	43.41	43.82	43.09	43.68
1126	NASDAQ	CATH	Fri, Oct 9, 2020	42.95	42.98	42.75	42.91
1125	NASDAQ	CATH	Thu, Oct 8, 2020	42.46	42.55	42.42	42.54
1124	NASDAQ	CATH	Wed, Oct 7, 2020	42.09	42.37	42.00	42.31
1123	NASDAQ	CATH	Tue, Oct 6, 2020	42.04	42.19	41.39	41.52
1122	NASDAQ	CATH	Mon, Oct 5, 2020	41.55	42.01	41.55	42.01
1121	NASDAQ	CATH	Fri, Oct 2, 2020	40.93	41.49	40.93	41.29
1120	NASDAQ	CATH	Thu, Oct 1, 2020	41.82	41.82	41.41	41.56
1119	NASDAQ	CATH	Wed, Sep 30, 2020	41.50	41.79	41.26	41.55
1118	NASDAQ	CATH	Tue, Sep 29, 2020	41.30	41.38	41.05	41.13
1117	NASDAQ	CATH	Mon, Sep 28, 2020	41.25	41.38	41.19	41.29
1116	NASDAQ	CATH	Fri, Sep 25, 2020	40.03	40.62	40.03	40.54
1115	NASDAQ	CATH	Thu, Sep 24, 2020	39.85	40.37	39.71	40.12
1114	NASDAQ	CATH	Wed, Sep 23, 2020	41.00	41.00	39.74	39.74
1113	NASDAQ	CATH	Tue, Sep 22, 2020	40.61	40.88	40.32	40.85
1112	NASDAQ	CATH	Mon, Sep 21, 2020	40.36	40.42	39.85	40.41
1111	NASDAQ	CATH	Fri, Sep 18, 2020	41.45	41.45	40.60	40.98
1110	NASDAQ	CATH	Thu, Sep 17, 2020	41.16	41.44	41.05	41.32
1109	NASDAQ	CATH	Wed, Sep 16, 2020	42.08	42.18	41.58	41.58
1108	NASDAQ	CATH	Tue, Sep 15, 2020	42.12	42.12	41.84	42.05
1107	NASDAQ	CATH	Mon, Sep 14, 2020	41.70	41.84	41.56	41.71
1106	NASDAQ	CATH	Fri, Sep 11, 2020	41.48	41.48	40.82	41.14
1105	NASDAQ	CATH	Thu, Sep 10, 2020	42.34	42.34	41.10	41.21
1104	NASDAQ	CATH	Wed, Sep 9, 2020	41.65	42.20	41.50	41.93
1103	NASDAQ	CATH	Tue, Sep 8, 2020	41.70	41.70	41.07	41.12
1102	NASDAQ	CATH	Fri, Sep 4, 2020	42.84	42.88	41.40	42.34
1101	NASDAQ	CATH	Thu, Sep 3, 2020	43.91	43.91	42.29	42.60
1100	NASDAQ	CATH	Wed, Sep 2, 2020	43.73	44.16	43.63	44.14
1099	NASDAQ	CATH	Tue, Sep 1, 2020	43.09	43.42	42.98	43.42
1098	NASDAQ	CATH	Mon, Aug 31, 2020	43.19	43.33	43.04	43.20
1097	NASDAQ	CATH	Fri, Aug 28, 2020	43.00	43.17	42.95	43.16
1096	NASDAQ	CATH	Thu, Aug 27, 2020	43.14	43.14	42.72	42.99
1095	NASDAQ	CATH	Wed, Aug 26, 2020	42.50	42.82	42.49	42.82
1094	NASDAQ	CATH	Tue, Aug 25, 2020	42.51	42.51	42.17	42.47
1093	NASDAQ	CATH	Mon, Aug 24, 2020	42.09	42.17	42.00	42.17
1092	NASDAQ	CATH	Fri, Aug 21, 2020	41.61	41.77	41.57	41.76
1091	NASDAQ	CATH	Thu, Aug 20, 2020	41.52	41.72	41.43	41.72
1090	NASDAQ	CATH	Wed, Aug 19, 2020	41.81	41.84	41.55	41.57
1089	NASDAQ	CATH	Tue, Aug 18, 2020	41.60	41.89	41.57	41.89
1088	NASDAQ	CATH	Mon, Aug 17, 2020	41.67	41.87	41.65	41.65
1087	NASDAQ	CATH	Fri, Aug 14, 2020	41.46	41.63	41.43	41.63
1086	NASDAQ	CATH	Thu, Aug 13, 2020	41.58	41.71	41.43	41.58
1085	NASDAQ	CATH	Wed, Aug 12, 2020	41.36	41.69	41.36	41.69
1084	NASDAQ	CATH	Tue, Aug 11, 2020	41.49	41.57	41.16	41.16
1083	NASDAQ	CATH	Mon, Aug 10, 2020	41.26	41.37	41.09	41.36
1082	NASDAQ	CATH	Fri, Aug 7, 2020	41.23	41.24	41.13	41.14
1081	NASDAQ	CATH	Thu, Aug 6, 2020	40.87	41.29	40.84	41.29
1080	NASDAQ	CATH	Wed, Aug 5, 2020	40.80	40.93	40.80	40.86
1079	NASDAQ	CATH	Tue, Aug 4, 2020	40.52	40.58	40.44	40.56
1078	NASDAQ	CATH	Mon, Aug 3, 2020	40.73	40.73	40.41	40.52
1077	NASDAQ	CATH	Fri, Jul 31, 2020	40.17	40.24	39.65	40.24
1076	NASDAQ	CATH	Thu, Jul 30, 2020	39.63	39.92	39.46	39.92
1075	NASDAQ	CATH	Wed, Jul 29, 2020	39.89	40.15	39.79	40.14
1074	NASDAQ	CATH	Tue, Jul 28, 2020	39.65	39.89	39.55	39.55
1073	NASDAQ	CATH	Mon, Jul 27, 2020	39.84	39.90	39.51	39.87
1072	NASDAQ	CATH	Fri, Jul 24, 2020	39.59	39.70	39.55	39.56
1071	NASDAQ	CATH	Thu, Jul 23, 2020	40.30	40.30	39.73	39.77
1070	NASDAQ	CATH	Wed, Jul 22, 2020	40.21	40.30	40.10	40.30
1069	NASDAQ	CATH	Tue, Jul 21, 2020	40.17	40.29	40.00	40.05
1068	NASDAQ	CATH	Mon, Jul 20, 2020	39.53	40.07	39.53	40.01
1067	NASDAQ	CATH	Fri, Jul 17, 2020	39.64	39.81	39.45	39.81
1066	NASDAQ	CATH	Thu, Jul 16, 2020	39.47	39.52	39.37	39.41
1065	NASDAQ	CATH	Wed, Jul 15, 2020	39.66	39.84	39.38	39.68
1064	NASDAQ	CATH	Tue, Jul 14, 2020	38.73	39.33	38.53	39.33
1063	NASDAQ	CATH	Mon, Jul 13, 2020	39.41	39.69	38.77	38.80
1062	NASDAQ	CATH	Fri, Jul 10, 2020	38.71	39.10	38.61	39.05
1061	NASDAQ	CATH	Thu, Jul 9, 2020	39.18	39.18	38.36	38.75
1060	NASDAQ	CATH	Wed, Jul 8, 2020	38.88	38.98	38.73	38.88
1059	NASDAQ	CATH	Tue, Jul 7, 2020	38.91	39.13	38.65	38.67
1058	NASDAQ	CATH	Mon, Jul 6, 2020	39.15	39.24	38.93	39.24
1057	NASDAQ	CATH	Thu, Jul 2, 2020	38.70	38.94	38.49	38.49
1056	NASDAQ	CATH	Wed, Jul 1, 2020	38.12	38.47	38.12	38.34
1055	NASDAQ	CATH	Tue, Jun 30, 2020	37.46	38.31	37.46	38.12
1054	NASDAQ	CATH	Mon, Jun 29, 2020	37.39	37.46	37.08	37.36
1053	NASDAQ	CATH	Fri, Jun 26, 2020	37.59	37.59	37.25	37.43
1052	NASDAQ	CATH	Thu, Jun 25, 2020	37.82	38.07	37.80	38.06
1051	NASDAQ	CATH	Wed, Jun 24, 2020	38.63	38.72	37.61	37.74
1050	NASDAQ	CATH	Tue, Jun 23, 2020	38.84	39.09	38.66	38.66
1049	NASDAQ	CATH	Mon, Jun 22, 2020	38.41	38.62	38.25	38.58
1048	NASDAQ	CATH	Fri, Jun 19, 2020	38.92	39.16	38.20	38.40
1047	NASDAQ	CATH	Thu, Jun 18, 2020	38.48	38.63	38.25	38.51
1046	NASDAQ	CATH	Wed, Jun 17, 2020	38.98	38.98	38.45	38.45
1045	NASDAQ	CATH	Tue, Jun 16, 2020	39.24	39.24	38.46	38.85
1044	NASDAQ	CATH	Mon, Jun 15, 2020	36.99	37.97	36.98	37.97
1043	NASDAQ	CATH	Fri, Jun 12, 2020	38.26	38.26	36.93	37.61
1042	NASDAQ	CATH	Thu, Jun 11, 2020	38.46	38.47	37.09	37.10
1041	NASDAQ	CATH	Wed, Jun 10, 2020	39.90	39.90	39.44	39.62
1040	NASDAQ	CATH	Tue, Jun 9, 2020	39.72	39.87	39.55	39.58
1039	NASDAQ	CATH	Mon, Jun 8, 2020	39.70	40.00	39.59	40.00
1038	NASDAQ	CATH	Fri, Jun 5, 2020	39.17	39.72	39.17	39.40
1037	NASDAQ	CATH	Thu, Jun 4, 2020	38.39	38.70	38.35	38.48
1036	NASDAQ	CATH	Wed, Jun 3, 2020	38.37	38.67	38.37	38.62
1035	NASDAQ	CATH	Tue, Jun 2, 2020	37.84	38.23	37.84	38.23
1034	NASDAQ	CATH	Mon, Jun 1, 2020	37.68	37.78	37.59	37.77
1033	NASDAQ	CATH	Fri, May 29, 2020	37.35	37.71	37.05	37.71
1032	NASDAQ	CATH	Thu, May 28, 2020	37.52	37.87	37.37	37.42
1031	NASDAQ	CATH	Wed, May 27, 2020	37.47	37.50	36.69	37.50
1030	NASDAQ	CATH	Tue, May 26, 2020	37.39	37.39	36.92	36.97
1029	NASDAQ	CATH	Fri, May 22, 2020	36.22	36.44	36.17	36.44
1028	NASDAQ	CATH	Thu, May 21, 2020	36.67	36.67	36.26	36.38
1027	NASDAQ	CATH	Wed, May 20, 2020	36.54	36.77	36.54	36.70
1026	NASDAQ	CATH	Tue, May 19, 2020	36.08	36.50	36.06	36.06
1025	NASDAQ	CATH	Mon, May 18, 2020	36.10	36.52	36.06	36.36
1024	NASDAQ	CATH	Fri, May 15, 2020	34.76	35.32	34.52	35.32
1023	NASDAQ	CATH	Thu, May 14, 2020	34.33	35.07	34.04	35.07
1022	NASDAQ	CATH	Wed, May 13, 2020	35.17	35.31	34.29	34.80
1021	NASDAQ	CATH	Tue, May 12, 2020	36.19	36.25	35.26	35.35
1020	NASDAQ	CATH	Mon, May 11, 2020	35.90	36.23	35.78	36.00
1019	NASDAQ	CATH	Fri, May 8, 2020	35.77	36.13	35.76	35.99
1018	NASDAQ	CATH	Thu, May 7, 2020	35.31	35.70	35.31	35.31
1017	NASDAQ	CATH	Wed, May 6, 2020	35.33	35.44	35.05	35.07
1016	NASDAQ	CATH	Tue, May 5, 2020	35.34	35.62	35.23	35.27
1015	NASDAQ	CATH	Mon, May 4, 2020	34.60	34.92	34.35	34.85
1014	NASDAQ	CATH	Fri, May 1, 2020	35.36	35.36	34.62	34.79
1013	NASDAQ	CATH	Thu, Apr 30, 2020	35.88	35.91	35.61	35.81
1012	NASDAQ	CATH	Wed, Apr 29, 2020	36.09	36.42	35.95	36.12
1011	NASDAQ	CATH	Tue, Apr 28, 2020	35.54	35.72	35.11	35.13
1010	NASDAQ	CATH	Mon, Apr 27, 2020	35.01	35.43	35.01	35.41
1009	NASDAQ	CATH	Fri, Apr 24, 2020	34.30	34.83	34.24	34.78
1008	NASDAQ	CATH	Thu, Apr 23, 2020	34.51	34.82	34.24	34.25
1007	NASDAQ	CATH	Wed, Apr 22, 2020	34.31	34.47	34.04	34.34
1006	NASDAQ	CATH	Tue, Apr 21, 2020	34.29	34.36	33.47	33.63
1005	NASDAQ	CATH	Mon, Apr 20, 2020	34.85	35.29	34.40	34.70
1004	NASDAQ	CATH	Fri, Apr 17, 2020	35.10	35.30	34.71	35.17
1003	NASDAQ	CATH	Thu, Apr 16, 2020	34.20	34.37	33.89	34.14
1002	NASDAQ	CATH	Wed, Apr 15, 2020	34.21	34.31	33.86	34.20
1001	NASDAQ	CATH	Tue, Apr 14, 2020	34.70	35.10	34.36	35.07
1000	NASDAQ	CATH	Mon, Apr 13, 2020	34.06	34.06	33.51	34.01
999	NASDAQ	CATH	Thu, Apr 9, 2020	34.41	34.69	34.11	34.43
998	NASDAQ	CATH	Wed, Apr 8, 2020	33.29	33.90	32.85	33.76
997	NASDAQ	CATH	Tue, Apr 7, 2020	33.55	33.69	32.75	32.76
996	NASDAQ	CATH	Mon, Apr 6, 2020	31.65	32.66	31.65	32.55
995	NASDAQ	CATH	Fri, Apr 3, 2020	31.01	31.06	30.20	30.54
994	NASDAQ	CATH	Thu, Apr 2, 2020	30.25	30.91	30.16	30.90
993	NASDAQ	CATH	Wed, Apr 1, 2020	30.57	30.98	30.07	30.39
992	NASDAQ	CATH	Tue, Mar 31, 2020	31.93	32.29	31.48	31.86
991	NASDAQ	CATH	Mon, Mar 30, 2020	31.61	32.23	31.33	32.14
990	NASDAQ	CATH	Fri, Mar 27, 2020	30.99	31.93	30.91	31.20
989	NASDAQ	CATH	Thu, Mar 26, 2020	30.77	32.19	30.71	32.14
988	NASDAQ	CATH	Wed, Mar 25, 2020	30.06	31.57	29.56	30.46
987	NASDAQ	CATH	Tue, Mar 24, 2020	29.17	30.00	28.97	29.97
986	NASDAQ	CATH	Mon, Mar 23, 2020	28.11	28.11	27.00	27.43
985	NASDAQ	CATH	Fri, Mar 20, 2020	30.06	30.18	28.33	28.33
984	NASDAQ	CATH	Thu, Mar 19, 2020	27.20	30.33	27.20	29.77
983	NASDAQ	CATH	Wed, Mar 18, 2020	29.07	29.98	27.93	28.94
982	NASDAQ	CATH	Tue, Mar 17, 2020	29.99	31.17	29.12	31.07
981	NASDAQ	CATH	Mon, Mar 16, 2020	30.62	31.68	29.19	29.19
980	NASDAQ	CATH	Fri, Mar 13, 2020	33.62	33.62	30.71	33.14
979	NASDAQ	CATH	Thu, Mar 12, 2020	32.31	32.31	30.00	30.82
978	NASDAQ	CATH	Wed, Mar 11, 2020	34.42	34.43	33.40	33.40
977	NASDAQ	CATH	Tue, Mar 10, 2020	35.04	35.33	33.71	35.33
976	NASDAQ	CATH	Mon, Mar 9, 2020	34.98	34.98	33.76	33.76
975	NASDAQ	CATH	Fri, Mar 6, 2020	35.73	36.58	35.66	36.58
974	NASDAQ	CATH	Thu, Mar 5, 2020	37.58	37.58	36.97	36.97
973	NASDAQ	CATH	Wed, Mar 4, 2020	37.63	38.42	37.43	38.39
972	NASDAQ	CATH	Tue, Mar 3, 2020	37.94	38.95	36.67	37.03
971	NASDAQ	CATH	Mon, Mar 2, 2020	36.51	37.87	36.22	37.78
970	NASDAQ	CATH	Fri, Feb 28, 2020	35.22	36.19	35.03	36.10
969	NASDAQ	CATH	Thu, Feb 27, 2020	37.73	37.90	36.83	36.83
968	NASDAQ	CATH	Wed, Feb 26, 2020	38.44	38.98	38.32	38.39
967	NASDAQ	CATH	Tue, Feb 25, 2020	39.98	39.98	38.33	38.42
966	NASDAQ	CATH	Mon, Feb 24, 2020	39.85	40.03	39.50	39.71
965	NASDAQ	CATH	Fri, Feb 21, 2020	41.41	41.41	40.90	40.99
964	NASDAQ	CATH	Thu, Feb 20, 2020	41.64	41.64	41.00	41.32
963	NASDAQ	CATH	Wed, Feb 19, 2020	41.63	41.63	41.48	41.53
962	NASDAQ	CATH	Tue, Feb 18, 2020	42.00	42.00	41.09	41.23
961	NASDAQ	CATH	Fri, Feb 14, 2020	41.50	41.50	41.35	41.37
960	NASDAQ	CATH	Thu, Feb 13, 2020	41.20	41.50	41.17	41.46
959	NASDAQ	CATH	Wed, Feb 12, 2020	41.44	41.44	41.31	41.35
958	NASDAQ	CATH	Tue, Feb 11, 2020	41.29	41.35	41.12	41.12
957	NASDAQ	CATH	Mon, Feb 10, 2020	40.79	41.02	40.74	40.91
956	NASDAQ	CATH	Fri, Feb 7, 2020	40.61	40.88	40.61	40.74
955	NASDAQ	CATH	Thu, Feb 6, 2020	40.92	40.98	40.82	40.94
954	NASDAQ	CATH	Wed, Feb 5, 2020	40.78	40.78	40.60	40.60
953	NASDAQ	CATH	Tue, Feb 4, 2020	40.26	40.41	40.18	40.31
952	NASDAQ	CATH	Mon, Feb 3, 2020	39.67	39.82	39.64	39.68
951	NASDAQ	CATH	Fri, Jan 31, 2020	39.85	39.85	39.30	39.34
950	NASDAQ	CATH	Thu, Jan 30, 2020	39.43	39.95	39.43	39.95
949	NASDAQ	CATH	Wed, Jan 29, 2020	40.30	40.30	39.96	39.96
948	NASDAQ	CATH	Tue, Jan 28, 2020	39.92	40.02	39.92	39.94
947	NASDAQ	CATH	Mon, Jan 27, 2020	39.86	39.86	39.38	39.52
946	NASDAQ	CATH	Fri, Jan 24, 2020	40.61	40.61	40.20	40.24
945	NASDAQ	CATH	Thu, Jan 23, 2020	40.71	40.71	40.40	40.64
944	NASDAQ	CATH	Wed, Jan 22, 2020	40.88	40.88	40.60	40.60
943	NASDAQ	CATH	Tue, Jan 21, 2020	40.55	40.65	40.53	40.56
942	NASDAQ	CATH	Fri, Jan 17, 2020	40.68	40.68	40.57	40.61
941	NASDAQ	CATH	Thu, Jan 16, 2020	40.38	40.45	40.36	40.43
940	NASDAQ	CATH	Wed, Jan 15, 2020	40.29	40.31	40.08	40.15
939	NASDAQ	CATH	Tue, Jan 14, 2020	40.28	40.28	40.08	40.10
938	NASDAQ	CATH	Mon, Jan 13, 2020	40.21	40.21	40.00	40.12
937	NASDAQ	CATH	Fri, Jan 10, 2020	40.18	40.18	39.90	39.90
936	NASDAQ	CATH	Thu, Jan 9, 2020	39.94	40.02	39.91	40.02
935	NASDAQ	CATH	Wed, Jan 8, 2020	39.63	39.88	39.56	39.73
934	NASDAQ	CATH	Tue, Jan 7, 2020	39.77	39.77	39.47	39.55
933	NASDAQ	CATH	Mon, Jan 6, 2020	39.40	39.59	39.18	39.58
932	NASDAQ	CATH	Fri, Jan 3, 2020	39.58	39.60	39.49	39.50
931	NASDAQ	CATH	Thu, Jan 2, 2020	39.83	39.83	39.53	39.63
930	NASDAQ	CATH	Tue, Dec 31, 2019	39.14	39.42	39.14	39.42
929	NASDAQ	CATH	Mon, Dec 30, 2019	39.67	39.67	39.29	39.35
928	NASDAQ	CATH	Fri, Dec 27, 2019	39.90	39.94	39.83	39.83
927	NASDAQ	CATH	Thu, Dec 26, 2019	39.81	39.82	39.69	39.80
926	NASDAQ	CATH	Tue, Dec 24, 2019	39.80	39.80	39.65	39.67
925	NASDAQ	CATH	Mon, Dec 23, 2019	39.81	39.81	39.66	39.70
924	NASDAQ	CATH	Fri, Dec 20, 2019	39.41	39.78	39.41	39.78
923	NASDAQ	CATH	Thu, Dec 19, 2019	39.32	39.44	39.29	39.31
922	NASDAQ	CATH	Wed, Dec 18, 2019	39.28	39.40	39.28	39.32
921	NASDAQ	CATH	Tue, Dec 17, 2019	39.43	39.43	39.25	39.25
920	NASDAQ	CATH	Mon, Dec 16, 2019	39.07	39.33	39.07	39.25
919	NASDAQ	CATH	Fri, Dec 13, 2019	38.97	39.19	38.79	38.97
918	NASDAQ	CATH	Thu, Dec 12, 2019	38.82	39.00	38.74	38.97
917	NASDAQ	CATH	Wed, Dec 11, 2019	38.57	38.64	38.52	38.60
916	NASDAQ	CATH	Tue, Dec 10, 2019	38.58	38.62	38.49	38.49
915	NASDAQ	CATH	Mon, Dec 9, 2019	38.85	38.85	38.59	38.59
914	NASDAQ	CATH	Fri, Dec 6, 2019	38.65	38.73	38.65	38.72
913	NASDAQ	CATH	Thu, Dec 5, 2019	38.37	38.37	38.15	38.31
912	NASDAQ	CATH	Wed, Dec 4, 2019	38.29	38.36	38.21	38.21
911	NASDAQ	CATH	Tue, Dec 3, 2019	38.14	38.14	37.84	37.93
910	NASDAQ	CATH	Mon, Dec 2, 2019	38.89	38.89	38.28	38.28
909	NASDAQ	CATH	Fri, Nov 29, 2019	38.84	38.84	38.67	38.67
908	NASDAQ	CATH	Wed, Nov 27, 2019	38.71	38.81	38.71	38.81
907	NASDAQ	CATH	Tue, Nov 26, 2019	38.45	38.64	38.45	38.64
906	NASDAQ	CATH	Mon, Nov 25, 2019	38.58	38.58	38.50	38.56
905	NASDAQ	CATH	Fri, Nov 22, 2019	38.36	38.36	38.14	38.21
904	NASDAQ	CATH	Thu, Nov 21, 2019	38.41	38.41	38.09	38.17
903	NASDAQ	CATH	Wed, Nov 20, 2019	38.34	38.38	38.04	38.21
902	NASDAQ	CATH	Tue, Nov 19, 2019	38.68	38.68	38.39	38.42
901	NASDAQ	CATH	Mon, Nov 18, 2019	38.40	38.45	38.34	38.40
900	NASDAQ	CATH	Fri, Nov 15, 2019	38.33	38.38	38.30	38.38
899	NASDAQ	CATH	Thu, Nov 14, 2019	38.14	38.14	38.05	38.10
898	NASDAQ	CATH	Wed, Nov 13, 2019	37.95	38.09	37.95	38.08
897	NASDAQ	CATH	Tue, Nov 12, 2019	38.07	38.17	38.04	38.06
896	NASDAQ	CATH	Mon, Nov 11, 2019	38.00	38.01	37.92	37.95
895	NASDAQ	CATH	Fri, Nov 8, 2019	38.05	38.05	37.88	37.96
894	NASDAQ	CATH	Thu, Nov 7, 2019	38.10	38.10	37.95	37.96
893	NASDAQ	CATH	Wed, Nov 6, 2019	37.71	37.87	37.71	37.81
892	NASDAQ	CATH	Tue, Nov 5, 2019	37.91	37.91	37.78	37.80
891	NASDAQ	CATH	Mon, Nov 4, 2019	37.96	37.96	37.81	37.86
890	NASDAQ	CATH	Fri, Nov 1, 2019	37.54	37.60	37.51	37.60
889	NASDAQ	CATH	Thu, Oct 31, 2019	37.49	37.49	37.06	37.17
888	NASDAQ	CATH	Wed, Oct 30, 2019	37.23	37.41	37.18	37.39
887	NASDAQ	CATH	Tue, Oct 29, 2019	37.41	37.43	37.32	37.32
886	NASDAQ	CATH	Mon, Oct 28, 2019	37.12	37.39	37.12	37.37
885	NASDAQ	CATH	Fri, Oct 25, 2019	37.06	37.17	36.98	37.14
884	NASDAQ	CATH	Thu, Oct 24, 2019	37.15	37.15	36.89	36.96
883	NASDAQ	CATH	Wed, Oct 23, 2019	36.94	36.94	36.83	36.83
882	NASDAQ	CATH	Tue, Oct 22, 2019	36.94	37.09	36.81	36.81
881	NASDAQ	CATH	Mon, Oct 21, 2019	36.73	37.53	36.73	36.91
880	NASDAQ	CATH	Fri, Oct 18, 2019	36.93	36.93	36.58	36.58
879	NASDAQ	CATH	Thu, Oct 17, 2019	36.89	37.28	36.78	37.28
878	NASDAQ	CATH	Wed, Oct 16, 2019	36.65	36.68	36.60	36.63
877	NASDAQ	CATH	Tue, Oct 15, 2019	36.33	36.79	36.33	36.73
876	NASDAQ	CATH	Mon, Oct 14, 2019	36.22	36.38	36.22	36.30
875	NASDAQ	CATH	Fri, Oct 11, 2019	36.41	36.63	36.37	36.40
874	NASDAQ	CATH	Thu, Oct 10, 2019	35.96	36.06	35.88	35.88
873	NASDAQ	CATH	Wed, Oct 9, 2019	35.64	35.79	35.64	35.70
872	NASDAQ	CATH	Tue, Oct 8, 2019	35.62	35.69	35.39	35.39
871	NASDAQ	CATH	Mon, Oct 7, 2019	36.19	36.19	35.90	35.96
870	NASDAQ	CATH	Fri, Oct 4, 2019	35.77	35.95	35.77	35.95
869	NASDAQ	CATH	Thu, Oct 3, 2019	35.50	35.58	34.95	35.49
868	NASDAQ	CATH	Wed, Oct 2, 2019	35.66	35.66	35.27	35.41
867	NASDAQ	CATH	Tue, Oct 1, 2019	36.63	36.63	36.04	36.08
866	NASDAQ	CATH	Mon, Sep 30, 2019	36.38	36.51	36.38	36.46
865	NASDAQ	CATH	Fri, Sep 27, 2019	36.53	36.53	36.07	36.32
864	NASDAQ	CATH	Thu, Sep 26, 2019	36.63	36.63	36.33	36.33
863	NASDAQ	CATH	Wed, Sep 25, 2019	36.32	36.56	36.23	36.56
862	NASDAQ	CATH	Tue, Sep 24, 2019	36.97	36.97	36.25	36.42
861	NASDAQ	CATH	Mon, Sep 23, 2019	36.61	36.72	36.59	36.72
860	NASDAQ	CATH	Fri, Sep 20, 2019	36.87	36.87	36.66	36.69
859	NASDAQ	CATH	Thu, Sep 19, 2019	37.08	37.08	36.83	36.83
858	NASDAQ	CATH	Wed, Sep 18, 2019	36.80	36.88	36.50	36.88
857	NASDAQ	CATH	Tue, Sep 17, 2019	36.77	36.88	36.56	36.88
856	NASDAQ	CATH	Mon, Sep 16, 2019	36.58	36.70	36.58	36.69
855	NASDAQ	CATH	Fri, Sep 13, 2019	36.80	36.95	36.80	36.81
854	NASDAQ	CATH	Thu, Sep 12, 2019	36.93	36.97	36.82	36.92
853	NASDAQ	CATH	Wed, Sep 11, 2019	36.72	36.72	36.55	36.68
852	NASDAQ	CATH	Tue, Sep 10, 2019	36.29	36.41	36.27	36.31
851	NASDAQ	CATH	Mon, Sep 9, 2019	36.56	36.56	36.44	36.49
850	NASDAQ	CATH	Fri, Sep 6, 2019	36.42	36.51	36.42	36.50
849	NASDAQ	CATH	Thu, Sep 5, 2019	36.48	36.48	36.36	36.47
848	NASDAQ	CATH	Wed, Sep 4, 2019	36.00	36.00	35.73	35.90
847	NASDAQ	CATH	Tue, Sep 3, 2019	35.46	35.61	35.33	35.56
846	NASDAQ	CATH	Fri, Aug 30, 2019	36.01	36.01	35.73	35.86
845	NASDAQ	CATH	Thu, Aug 29, 2019	35.67	35.83	35.67	35.77
844	NASDAQ	CATH	Wed, Aug 28, 2019	35.21	35.31	35.21	35.31
843	NASDAQ	CATH	Tue, Aug 27, 2019	35.41	35.41	35.06	35.10
842	NASDAQ	CATH	Mon, Aug 26, 2019	35.07	35.23	34.99	35.23
841	NASDAQ	CATH	Fri, Aug 23, 2019	35.50	35.65	34.76	34.85
840	NASDAQ	CATH	Thu, Aug 22, 2019	36.00	36.00	35.66	35.72
839	NASDAQ	CATH	Wed, Aug 21, 2019	35.98	35.98	35.69	35.75
838	NASDAQ	CATH	Tue, Aug 20, 2019	35.80	35.80	35.50	35.51
837	NASDAQ	CATH	Mon, Aug 19, 2019	35.74	35.84	35.66	35.84
836	NASDAQ	CATH	Fri, Aug 16, 2019	35.22	35.34	35.09	35.33
835	NASDAQ	CATH	Thu, Aug 15, 2019	34.73	34.88	34.59	34.88
834	NASDAQ	CATH	Wed, Aug 14, 2019	35.15	35.15	34.68	34.68
833	NASDAQ	CATH	Tue, Aug 13, 2019	35.15	35.88	35.15	35.79
832	NASDAQ	CATH	Mon, Aug 12, 2019	35.57	35.57	35.25	35.25
831	NASDAQ	CATH	Fri, Aug 9, 2019	35.86	35.86	35.50	35.76
830	NASDAQ	CATH	Thu, Aug 8, 2019	35.52	35.90	35.51	35.90
829	NASDAQ	CATH	Wed, Aug 7, 2019	34.83	35.31	34.60	35.31
828	NASDAQ	CATH	Tue, Aug 6, 2019	35.11	35.19	34.80	35.14
827	NASDAQ	CATH	Mon, Aug 5, 2019	35.09	35.12	34.60	34.73
826	NASDAQ	CATH	Fri, Aug 2, 2019	36.00	36.00	35.67	35.86
825	NASDAQ	CATH	Thu, Aug 1, 2019	36.51	36.81	36.07	36.07
824	NASDAQ	CATH	Wed, Jul 31, 2019	36.81	36.83	36.16	36.63
823	NASDAQ	CATH	Tue, Jul 30, 2019	36.70	36.91	36.70	36.91
822	NASDAQ	CATH	Mon, Jul 29, 2019	37.03	37.03	36.81	36.84
821	NASDAQ	CATH	Fri, Jul 26, 2019	36.73	36.95	36.73	36.95
820	NASDAQ	CATH	Thu, Jul 25, 2019	36.95	36.95	36.61	36.66
819	NASDAQ	CATH	Wed, Jul 24, 2019	36.67	36.91	36.67	36.91
818	NASDAQ	CATH	Tue, Jul 23, 2019	36.46	36.70	36.46	36.70
817	NASDAQ	CATH	Mon, Jul 22, 2019	36.46	36.46	36.37	36.44
816	NASDAQ	CATH	Fri, Jul 19, 2019	36.87	36.87	36.33	36.34
815	NASDAQ	CATH	Thu, Jul 18, 2019	36.41	36.55	36.39	36.55
814	NASDAQ	CATH	Wed, Jul 17, 2019	36.57	36.68	36.44	36.44
813	NASDAQ	CATH	Tue, Jul 16, 2019	36.89	36.89	36.64	36.68
812	NASDAQ	CATH	Mon, Jul 15, 2019	37.05	37.05	36.73	36.76
811	NASDAQ	CATH	Fri, Jul 12, 2019	36.68	36.76	36.64	36.76
810	NASDAQ	CATH	Thu, Jul 11, 2019	36.55	36.57	36.46	36.46
809	NASDAQ	CATH	Wed, Jul 10, 2019	36.49	36.56	36.36	36.43
808	NASDAQ	CATH	Tue, Jul 9, 2019	36.19	36.31	36.19	36.31
807	NASDAQ	CATH	Mon, Jul 8, 2019	36.34	36.34	36.20	36.27
806	NASDAQ	CATH	Fri, Jul 5, 2019	36.21	36.50	36.18	36.50
805	NASDAQ	CATH	Wed, Jul 3, 2019	36.50	36.50	36.31	36.50
804	NASDAQ	CATH	Tue, Jul 2, 2019	36.02	36.20	36.02	36.14
803	NASDAQ	CATH	Mon, Jul 1, 2019	36.24	36.24	35.98	36.06
802	NASDAQ	CATH	Fri, Jun 28, 2019	35.84	35.94	35.53	35.83
801	NASDAQ	CATH	Thu, Jun 27, 2019	35.69	35.69	35.57	35.61
800	NASDAQ	CATH	Wed, Jun 26, 2019	35.97	35.97	35.69	35.75
799	NASDAQ	CATH	Tue, Jun 25, 2019	36.17	36.17	35.70	35.78
798	NASDAQ	CATH	Mon, Jun 24, 2019	36.24	36.24	36.11	36.19
797	NASDAQ	CATH	Fri, Jun 21, 2019	36.27	36.33	36.17	36.20
796	NASDAQ	CATH	Thu, Jun 20, 2019	36.39	36.39	36.01	36.14
795	NASDAQ	CATH	Wed, Jun 19, 2019	35.82	35.94	35.77	35.94
794	NASDAQ	CATH	Tue, Jun 18, 2019	35.84	35.95	35.79	35.84
793	NASDAQ	CATH	Mon, Jun 17, 2019	35.40	35.55	35.31	35.53
792	NASDAQ	CATH	Fri, Jun 14, 2019	35.64	35.68	35.39	35.50
791	NASDAQ	CATH	Thu, Jun 13, 2019	35.55	35.55	35.50	35.50
790	NASDAQ	CATH	Wed, Jun 12, 2019	35.35	35.41	35.32	35.36
789	NASDAQ	CATH	Tue, Jun 11, 2019	35.58	35.58	35.42	35.48
788	NASDAQ	CATH	Mon, Jun 10, 2019	35.58	35.59	35.47	35.47
787	NASDAQ	CATH	Fri, Jun 7, 2019	35.20	35.38	35.20	35.29
786	NASDAQ	CATH	Thu, Jun 6, 2019	34.61	34.98	34.61	34.98
785	NASDAQ	CATH	Wed, Jun 5, 2019	34.47	34.68	34.47	34.63
784	NASDAQ	CATH	Tue, Jun 4, 2019	33.83	34.26	33.83	34.26
783	NASDAQ	CATH	Mon, Jun 3, 2019	33.71	33.87	33.56	33.63
782	NASDAQ	CATH	Fri, May 31, 2019	33.91	33.97	33.72	33.81
781	NASDAQ	CATH	Thu, May 30, 2019	34.20	34.22	34.15	34.16
780	NASDAQ	CATH	Wed, May 29, 2019	34.17	34.21	33.94	34.13
779	NASDAQ	CATH	Tue, May 28, 2019	34.80	34.80	34.40	34.40
778	NASDAQ	CATH	Fri, May 24, 2019	34.90	34.90	34.58	34.67
777	NASDAQ	CATH	Thu, May 23, 2019	34.88	34.88	34.58	34.59
776	NASDAQ	CATH	Wed, May 22, 2019	35.21	35.22	34.99	35.11
775	NASDAQ	CATH	Tue, May 21, 2019	35.06	35.14	35.06	35.13
774	NASDAQ	CATH	Mon, May 20, 2019	34.97	34.97	34.77	34.86
773	NASDAQ	CATH	Fri, May 17, 2019	34.87	35.17	34.86	35.03
772	NASDAQ	CATH	Thu, May 16, 2019	35.20	35.44	35.20	35.25
771	NASDAQ	CATH	Wed, May 15, 2019	34.65	35.09	34.65	35.08
770	NASDAQ	CATH	Tue, May 14, 2019	34.79	34.99	34.72	34.72
769	NASDAQ	CATH	Mon, May 13, 2019	34.88	34.88	34.41	34.45
768	NASDAQ	CATH	Fri, May 10, 2019	35.01	35.25	34.75	35.25
767	NASDAQ	CATH	Thu, May 9, 2019	35.14	35.25	34.82	35.25
766	NASDAQ	CATH	Wed, May 8, 2019	35.40	35.51	35.13	35.34
765	NASDAQ	CATH	Tue, May 7, 2019	35.65	35.65	35.12	35.36
764	NASDAQ	CATH	Mon, May 6, 2019	35.67	35.98	35.67	35.96
763	NASDAQ	CATH	Fri, May 3, 2019	35.98	36.15	35.93	36.15
762	NASDAQ	CATH	Thu, May 2, 2019	35.85	35.93	35.60	35.75
761	NASDAQ	CATH	Wed, May 1, 2019	36.32	36.32	35.89	35.89
760	NASDAQ	CATH	Tue, Apr 30, 2019	36.20	36.20	35.91	36.15
759	NASDAQ	CATH	Mon, Apr 29, 2019	36.11	36.15	36.11	36.11
758	NASDAQ	CATH	Fri, Apr 26, 2019	35.99	36.01	35.88	36.01
757	NASDAQ	CATH	Thu, Apr 25, 2019	36.00	36.00	35.75	35.76
756	NASDAQ	CATH	Wed, Apr 24, 2019	35.98	36.03	35.90	35.96
755	NASDAQ	CATH	Tue, Apr 23, 2019	35.80	36.01	35.80	35.97
754	NASDAQ	CATH	Mon, Apr 22, 2019	35.69	35.70	35.39	35.66
753	NASDAQ	CATH	Thu, Apr 18, 2019	35.86	35.86	35.51	35.68
752	NASDAQ	CATH	Wed, Apr 17, 2019	36.03	36.03	35.55	35.62
751	NASDAQ	CATH	Tue, Apr 16, 2019	36.00	36.00	35.67	35.71
750	NASDAQ	CATH	Mon, Apr 15, 2019	35.92	35.92	35.62	35.72
749	NASDAQ	CATH	Fri, Apr 12, 2019	35.90	35.90	35.56	35.75
748	NASDAQ	CATH	Thu, Apr 11, 2019	35.51	35.52	35.43	35.52
747	NASDAQ	CATH	Wed, Apr 10, 2019	35.39	35.45	35.39	35.45
746	NASDAQ	CATH	Tue, Apr 9, 2019	35.61	35.61	35.23	35.35
745	NASDAQ	CATH	Mon, Apr 8, 2019	35.65	35.65	35.42	35.50
744	NASDAQ	CATH	Fri, Apr 5, 2019	35.43	35.47	35.41	35.41
743	NASDAQ	CATH	Thu, Apr 4, 2019	35.32	35.34	35.24	35.34
742	NASDAQ	CATH	Wed, Apr 3, 2019	35.49	35.49	35.24	35.33
741	NASDAQ	CATH	Tue, Apr 2, 2019	35.32	35.32	35.08	35.15
740	NASDAQ	CATH	Mon, Apr 1, 2019	35.10	35.16	35.00	35.16
739	NASDAQ	CATH	Fri, Mar 29, 2019	34.68	34.80	34.65	34.80
738	NASDAQ	CATH	Thu, Mar 28, 2019	34.54	34.56	34.33	34.52
737	NASDAQ	CATH	Wed, Mar 27, 2019	34.41	34.57	34.18	34.41
736	NASDAQ	CATH	Tue, Mar 26, 2019	34.39	34.64	34.39	34.55
735	NASDAQ	CATH	Mon, Mar 25, 2019	34.45	34.45	34.15	34.32
734	NASDAQ	CATH	Fri, Mar 22, 2019	34.80	34.80	34.37	34.37
733	NASDAQ	CATH	Thu, Mar 21, 2019	34.65	35.04	34.55	35.00
732	NASDAQ	CATH	Wed, Mar 20, 2019	34.92	34.92	34.60	34.65
731	NASDAQ	CATH	Tue, Mar 19, 2019	35.05	35.05	34.64	34.64
730	NASDAQ	CATH	Mon, Mar 18, 2019	34.67	34.78	34.60	34.66
729	NASDAQ	CATH	Fri, Mar 15, 2019	34.25	34.72	34.25	34.58
728	NASDAQ	CATH	Thu, Mar 14, 2019	34.40	34.46	34.40	34.41
727	NASDAQ	CATH	Wed, Mar 13, 2019	34.18	34.51	34.18	34.44
726	NASDAQ	CATH	Tue, Mar 12, 2019	34.26	34.26	34.14	34.14
725	NASDAQ	CATH	Mon, Mar 11, 2019	33.66	34.05	33.66	34.04
724	NASDAQ	CATH	Fri, Mar 8, 2019	33.49	33.49	33.31	33.48
723	NASDAQ	CATH	Thu, Mar 7, 2019	33.71	33.74	33.50	33.57
722	NASDAQ	CATH	Wed, Mar 6, 2019	34.31	34.31	33.90	33.90
721	NASDAQ	CATH	Tue, Mar 5, 2019	34.10	34.14	34.10	34.14
720	NASDAQ	CATH	Mon, Mar 4, 2019	34.40	34.41	33.95	34.10
719	NASDAQ	CATH	Fri, Mar 1, 2019	34.35	34.35	34.16	34.28
718	NASDAQ	CATH	Thu, Feb 28, 2019	34.14	34.14	34.06	34.08
717	NASDAQ	CATH	Wed, Feb 27, 2019	34.16	34.20	33.95	34.16
716	NASDAQ	CATH	Tue, Feb 26, 2019	34.20	34.30	34.19	34.20
715	NASDAQ	CATH	Mon, Feb 25, 2019	34.25	34.43	34.17	34.17
714	NASDAQ	CATH	Fri, Feb 22, 2019	34.18	34.21	34.08	34.21
713	NASDAQ	CATH	Thu, Feb 21, 2019	34.02	34.06	33.87	33.87
712	NASDAQ	CATH	Wed, Feb 20, 2019	34.14	34.14	33.99	34.06
711	NASDAQ	CATH	Tue, Feb 19, 2019	34.03	34.17	33.98	34.03
710	NASDAQ	CATH	Fri, Feb 15, 2019	33.99	34.05	33.91	34.05
709	NASDAQ	CATH	Thu, Feb 14, 2019	33.61	33.76	33.61	33.69
708	NASDAQ	CATH	Wed, Feb 13, 2019	33.66	33.76	33.65	33.68
707	NASDAQ	CATH	Tue, Feb 12, 2019	33.55	33.66	33.44	33.63
706	NASDAQ	CATH	Mon, Feb 11, 2019	33.31	33.31	33.09	33.09
705	NASDAQ	CATH	Fri, Feb 8, 2019	32.98	33.19	32.82	33.18
704	NASDAQ	CATH	Thu, Feb 7, 2019	33.10	33.16	32.91	33.08
703	NASDAQ	CATH	Wed, Feb 6, 2019	33.32	33.38	33.31	33.37
702	NASDAQ	CATH	Tue, Feb 5, 2019	33.50	33.50	33.34	33.45
701	NASDAQ	CATH	Mon, Feb 4, 2019	33.19	33.25	33.15	33.22
700	NASDAQ	CATH	Fri, Feb 1, 2019	33.06	33.10	32.99	33.09
699	NASDAQ	CATH	Thu, Jan 31, 2019	32.77	33.12	32.74	33.00
698	NASDAQ	CATH	Wed, Jan 30, 2019	32.49	32.86	32.44	32.76
697	NASDAQ	CATH	Tue, Jan 29, 2019	32.46	32.46	32.20	32.24
696	NASDAQ	CATH	Mon, Jan 28, 2019	32.44	32.44	32.22	32.29
695	NASDAQ	CATH	Fri, Jan 25, 2019	32.54	32.62	32.54	32.54
694	NASDAQ	CATH	Thu, Jan 24, 2019	32.27	32.31	32.15	32.31
693	NASDAQ	CATH	Wed, Jan 23, 2019	32.26	32.31	32.10	32.22
692	NASDAQ	CATH	Tue, Jan 22, 2019	32.62	32.66	32.01	32.12
691	NASDAQ	CATH	Fri, Jan 18, 2019	32.51	32.70	32.46	32.66
690	NASDAQ	CATH	Thu, Jan 17, 2019	32.00	32.34	31.92	32.25
689	NASDAQ	CATH	Wed, Jan 16, 2019	32.03	32.10	32.02	32.04
688	NASDAQ	CATH	Tue, Jan 15, 2019	31.70	31.93	31.70	31.85
687	NASDAQ	CATH	Mon, Jan 14, 2019	31.63	31.71	31.50	31.62
686	NASDAQ	CATH	Fri, Jan 11, 2019	31.48	31.74	31.48	31.71
685	NASDAQ	CATH	Thu, Jan 10, 2019	31.57	31.72	31.32	31.72
684	NASDAQ	CATH	Wed, Jan 9, 2019	31.64	31.72	31.52	31.69
683	NASDAQ	CATH	Tue, Jan 8, 2019	31.37	31.49	31.19	31.45
682	NASDAQ	CATH	Mon, Jan 7, 2019	31.17	31.22	30.95	31.16
681	NASDAQ	CATH	Fri, Jan 4, 2019	30.54	31.03	30.37	30.97
680	NASDAQ	CATH	Thu, Jan 3, 2019	30.44	30.52	29.87	29.87
679	NASDAQ	CATH	Wed, Jan 2, 2019	31.78	31.78	30.21	30.50
678	NASDAQ	CATH	Mon, Dec 31, 2018	30.57	30.57	30.22	30.40
677	NASDAQ	CATH	Fri, Dec 28, 2018	30.41	30.74	30.18	30.32
676	NASDAQ	CATH	Thu, Dec 27, 2018	30.44	31.01	29.97	31.01
675	NASDAQ	CATH	Wed, Dec 26, 2018	29.55	30.79	29.35	30.79
674	NASDAQ	CATH	Mon, Dec 24, 2018	29.94	29.94	29.28	29.28
673	NASDAQ	CATH	Fri, Dec 21, 2018	30.78	31.04	30.09	30.12
672	NASDAQ	CATH	Thu, Dec 20, 2018	31.03	31.19	30.42	30.57
671	NASDAQ	CATH	Wed, Dec 19, 2018	31.80	32.09	31.08	31.08
670	NASDAQ	CATH	Tue, Dec 18, 2018	31.87	31.96	31.55	31.74
669	NASDAQ	CATH	Mon, Dec 17, 2018	32.33	32.39	31.55	31.72
668	NASDAQ	CATH	Fri, Dec 14, 2018	32.73	32.76	32.38	32.38
667	NASDAQ	CATH	Thu, Dec 13, 2018	33.20	33.20	32.78	32.92
666	NASDAQ	CATH	Wed, Dec 12, 2018	33.16	33.34	33.09	33.11
665	NASDAQ	CATH	Tue, Dec 11, 2018	33.23	33.23	32.85	33.01
664	NASDAQ	CATH	Mon, Dec 10, 2018	32.83	32.88	32.20	32.88
663	NASDAQ	CATH	Fri, Dec 7, 2018	33.61	33.61	32.85	32.85
662	NASDAQ	CATH	Thu, Dec 6, 2018	33.21	33.27	32.72	33.19
661	NASDAQ	CATH	Tue, Dec 4, 2018	34.70	34.70	33.63	33.63
660	NASDAQ	CATH	Mon, Dec 3, 2018	35.05	35.05	34.54	34.78
659	NASDAQ	CATH	Fri, Nov 30, 2018	34.11	34.29	34.11	34.29
658	NASDAQ	CATH	Thu, Nov 29, 2018	34.00	34.31	33.92	34.13
657	NASDAQ	CATH	Wed, Nov 28, 2018	33.63	34.27	33.43	34.27
656	NASDAQ	CATH	Tue, Nov 27, 2018	33.21	33.40	33.20	33.37
655	NASDAQ	CATH	Mon, Nov 26, 2018	33.25	33.27	33.21	33.26
654	NASDAQ	CATH	Fri, Nov 23, 2018	32.79	32.88	32.75	32.83
653	NASDAQ	CATH	Wed, Nov 21, 2018	33.13	33.23	33.03	33.03
652	NASDAQ	CATH	Tue, Nov 20, 2018	33.08	33.08	32.75	32.75
651	NASDAQ	CATH	Mon, Nov 19, 2018	34.08	34.08	33.41	33.49
650	NASDAQ	CATH	Fri, Nov 16, 2018	34.01	34.09	33.96	34.09
649	NASDAQ	CATH	Thu, Nov 15, 2018	33.40	34.01	33.19	33.91
648	NASDAQ	CATH	Wed, Nov 14, 2018	34.06	34.06	33.55	33.83
647	NASDAQ	CATH	Tue, Nov 13, 2018	34.02	34.22	33.87	33.87
646	NASDAQ	CATH	Mon, Nov 12, 2018	34.33	34.49	34.00	34.13
645	NASDAQ	CATH	Fri, Nov 9, 2018	34.63	34.63	34.36	34.37
644	NASDAQ	CATH	Thu, Nov 8, 2018	34.71	34.97	34.71	34.89
643	NASDAQ	CATH	Wed, Nov 7, 2018	34.62	34.94	34.49	34.94
642	NASDAQ	CATH	Tue, Nov 6, 2018	34.11	34.23	34.08	34.23
641	NASDAQ	CATH	Mon, Nov 5, 2018	33.75	34.02	33.75	34.00
640	NASDAQ	CATH	Fri, Nov 2, 2018	34.07	34.07	33.61	33.79
639	NASDAQ	CATH	Thu, Nov 1, 2018	33.81	34.04	33.56	33.90
638	NASDAQ	CATH	Wed, Oct 31, 2018	33.72	33.89	33.62	33.84
637	NASDAQ	CATH	Tue, Oct 30, 2018	32.85	33.19	32.56	33.19
636	NASDAQ	CATH	Mon, Oct 29, 2018	33.14	33.14	32.89	32.89
635	NASDAQ	CATH	Fri, Oct 26, 2018	32.89	33.03	32.58	32.80
634	NASDAQ	CATH	Thu, Oct 25, 2018	33.02	33.71	33.02	33.41
633	NASDAQ	CATH	Wed, Oct 24, 2018	33.80	33.80	33.00	33.00
632	NASDAQ	CATH	Tue, Oct 23, 2018	33.43	34.06	33.43	33.92
631	NASDAQ	CATH	Mon, Oct 22, 2018	34.32	34.32	34.21	34.21
630	NASDAQ	CATH	Fri, Oct 19, 2018	34.53	34.65	34.35	34.38
629	NASDAQ	CATH	Thu, Oct 18, 2018	34.74	34.74	34.26	34.34
628	NASDAQ	CATH	Wed, Oct 17, 2018	34.70	34.90	34.63	34.90
627	NASDAQ	CATH	Tue, Oct 16, 2018	34.41	34.93	34.37	34.93
626	NASDAQ	CATH	Mon, Oct 15, 2018	34.30	34.43	34.12	34.19
625	NASDAQ	CATH	Fri, Oct 12, 2018	34.59	34.59	34.11	34.39
624	NASDAQ	CATH	Thu, Oct 11, 2018	34.56	34.61	34.02	34.02
623	NASDAQ	CATH	Wed, Oct 10, 2018	35.52	35.52	35.23	35.23
622	NASDAQ	CATH	Tue, Oct 9, 2018	35.78	35.80	35.73	35.74
621	NASDAQ	CATH	Mon, Oct 8, 2018	35.83	35.84	35.55	35.72
620	NASDAQ	CATH	Fri, Oct 5, 2018	36.03	36.03	35.77	35.86
619	NASDAQ	CATH	Thu, Oct 4, 2018	36.30	36.30	35.86	35.90
618	NASDAQ	CATH	Wed, Oct 3, 2018	36.54	36.54	36.30	36.33
617	NASDAQ	CATH	Tue, Oct 2, 2018	36.45	36.45	36.34	36.34
616	NASDAQ	CATH	Mon, Oct 1, 2018	36.22	36.28	36.22	36.28
615	NASDAQ	CATH	Fri, Sep 28, 2018	36.28	36.29	36.15	36.20
614	NASDAQ	CATH	Thu, Sep 27, 2018	36.33	36.40	36.26	36.26
613	NASDAQ	CATH	Wed, Sep 26, 2018	36.37	36.37	36.26	36.30
612	NASDAQ	CATH	Tue, Sep 25, 2018	36.27	36.28	36.19	36.23
611	NASDAQ	CATH	Mon, Sep 24, 2018	36.44	36.44	36.12	36.20
610	NASDAQ	CATH	Fri, Sep 21, 2018	36.50	36.50	36.40	36.41
609	NASDAQ	CATH	Thu, Sep 20, 2018	36.14	36.45	36.14	36.43
608	NASDAQ	CATH	Wed, Sep 19, 2018	36.03	36.12	36.03	36.11
607	NASDAQ	CATH	Tue, Sep 18, 2018	36.01	36.12	36.01	36.06
606	NASDAQ	CATH	Mon, Sep 17, 2018	36.11	36.11	35.84	35.85
605	NASDAQ	CATH	Fri, Sep 14, 2018	36.05	36.08	35.95	36.08
604	NASDAQ	CATH	Thu, Sep 13, 2018	35.98	36.03	35.98	36.03
603	NASDAQ	CATH	Wed, Sep 12, 2018	35.87	35.87	35.73	35.87
602	NASDAQ	CATH	Tue, Sep 11, 2018	35.66	35.88	35.62	35.85
601	NASDAQ	CATH	Mon, Sep 10, 2018	35.68	35.76	35.66	35.66
600	NASDAQ	CATH	Fri, Sep 7, 2018	35.60	35.75	35.59	35.65
599	NASDAQ	CATH	Thu, Sep 6, 2018	35.69	35.79	35.64	35.75
598	NASDAQ	CATH	Wed, Sep 5, 2018	35.91	35.92	35.72	35.89
597	NASDAQ	CATH	Tue, Sep 4, 2018	36.05	36.05	35.88	35.92
596	NASDAQ	CATH	Fri, Aug 31, 2018	35.94	35.94	35.93	35.93
595	NASDAQ	CATH	Thu, Aug 30, 2018	36.10	36.10	35.96	35.96
594	NASDAQ	CATH	Wed, Aug 29, 2018	35.84	36.22	35.84	36.20
593	NASDAQ	CATH	Tue, Aug 28, 2018	35.92	36.00	35.88	35.98
592	NASDAQ	CATH	Mon, Aug 27, 2018	35.93	35.95	35.93	35.95
591	NASDAQ	CATH	Fri, Aug 24, 2018	35.47	35.66	35.47	35.66
590	NASDAQ	CATH	Thu, Aug 23, 2018	35.46	35.46	35.42	35.45
589	NASDAQ	CATH	Wed, Aug 22, 2018	35.49	35.55	35.40	35.52
588	NASDAQ	CATH	Tue, Aug 21, 2018	35.57	35.64	35.51	35.54
587	NASDAQ	CATH	Mon, Aug 20, 2018	35.47	35.47	35.39	35.43
586	NASDAQ	CATH	Fri, Aug 17, 2018	35.23	35.36	35.23	35.36
585	NASDAQ	CATH	Thu, Aug 16, 2018	35.23	35.29	35.23	35.23
584	NASDAQ	CATH	Wed, Aug 15, 2018	34.88	35.01	34.80	35.01
583	NASDAQ	CATH	Tue, Aug 14, 2018	35.01	35.28	35.01	35.23
582	NASDAQ	CATH	Mon, Aug 13, 2018	35.26	35.26	34.94	34.94
581	NASDAQ	CATH	Fri, Aug 10, 2018	35.24	35.25	35.08	35.16
580	NASDAQ	CATH	Thu, Aug 9, 2018	35.51	35.51	35.38	35.41
579	NASDAQ	CATH	Wed, Aug 8, 2018	35.49	35.49	35.36	35.46
578	NASDAQ	CATH	Tue, Aug 7, 2018	35.46	35.48	35.43	35.45
577	NASDAQ	CATH	Mon, Aug 6, 2018	35.18	35.34	35.18	35.34
576	NASDAQ	CATH	Fri, Aug 3, 2018	34.95	35.20	34.95	35.20
575	NASDAQ	CATH	Thu, Aug 2, 2018	34.53	35.05	34.53	35.04
574	NASDAQ	CATH	Wed, Aug 1, 2018	34.96	34.96	34.76	34.76
573	NASDAQ	CATH	Tue, Jul 31, 2018	34.87	34.95	34.79	34.89
572	NASDAQ	CATH	Mon, Jul 30, 2018	34.94	34.94	34.70	34.70
571	NASDAQ	CATH	Fri, Jul 27, 2018	35.24	35.24	34.69	34.82
570	NASDAQ	CATH	Thu, Jul 26, 2018	35.17	35.20	35.12	35.17
569	NASDAQ	CATH	Wed, Jul 25, 2018	34.95	35.28	34.94	35.28
568	NASDAQ	CATH	Tue, Jul 24, 2018	34.97	34.98	34.83	34.93
567	NASDAQ	CATH	Mon, Jul 23, 2018	34.67	34.80	34.67	34.79
566	NASDAQ	CATH	Fri, Jul 20, 2018	34.66	34.77	34.65	34.65
565	NASDAQ	CATH	Thu, Jul 19, 2018	34.81	34.81	34.68	34.74
564	NASDAQ	CATH	Wed, Jul 18, 2018	34.79	34.88	34.79	34.86
563	NASDAQ	CATH	Tue, Jul 17, 2018	34.59	34.81	34.57	34.81
562	NASDAQ	CATH	Mon, Jul 16, 2018	34.76	34.76	34.67	34.69
561	NASDAQ	CATH	Fri, Jul 13, 2018	34.70	34.74	34.62	34.71
560	NASDAQ	CATH	Thu, Jul 12, 2018	34.51	34.63	34.51	34.60
559	NASDAQ	CATH	Wed, Jul 11, 2018	34.37	34.37	34.36	34.36
558	NASDAQ	CATH	Tue, Jul 10, 2018	34.62	34.62	34.52	34.57
557	NASDAQ	CATH	Mon, Jul 9, 2018	34.35	34.52	34.35	34.52
556	NASDAQ	CATH	Fri, Jul 6, 2018	33.89	34.20	33.88	34.20
555	NASDAQ	CATH	Thu, Jul 5, 2018	33.75	33.82	33.75	33.80
554	NASDAQ	CATH	Tue, Jul 3, 2018	33.77	33.77	33.77	33.77
553	NASDAQ	CATH	Mon, Jul 2, 2018	33.49	33.72	33.40	33.72
552	NASDAQ	CATH	Fri, Jun 29, 2018	33.72	33.90	33.62	33.62
551	NASDAQ	CATH	Thu, Jun 28, 2018	33.40	33.64	33.27	33.53
550	NASDAQ	CATH	Wed, Jun 27, 2018	33.81	33.85	33.34	33.34
549	NASDAQ	CATH	Tue, Jun 26, 2018	33.63	33.82	33.63	33.71
548	NASDAQ	CATH	Mon, Jun 25, 2018	33.83	33.83	33.60	33.60
547	NASDAQ	CATH	Fri, Jun 22, 2018	34.28	34.28	34.15	34.15
546	NASDAQ	CATH	Thu, Jun 21, 2018	34.36	34.36	34.07	34.08
545	NASDAQ	CATH	Wed, Jun 20, 2018	34.37	34.37	34.34	34.34
544	NASDAQ	CATH	Tue, Jun 19, 2018	34.09	34.25	34.05	34.25
543	NASDAQ	CATH	Mon, Jun 18, 2018	34.30	34.37	34.26	34.36
542	NASDAQ	CATH	Fri, Jun 15, 2018	34.28	34.45	34.26	34.45
541	NASDAQ	CATH	Thu, Jun 14, 2018	34.54	34.54	34.41	34.41
540	NASDAQ	CATH	Wed, Jun 13, 2018	34.38	34.47	34.37	34.42
539	NASDAQ	CATH	Tue, Jun 12, 2018	34.45	34.46	34.43	34.46
538	NASDAQ	CATH	Mon, Jun 11, 2018	34.40	34.49	34.40	34.46
537	NASDAQ	CATH	Fri, Jun 8, 2018	34.25	34.34	34.25	34.34
536	NASDAQ	CATH	Thu, Jun 7, 2018	34.41	34.41	34.21	34.22
535	NASDAQ	CATH	Wed, Jun 6, 2018	34.13	34.16	33.95	34.16
534	NASDAQ	CATH	Tue, Jun 5, 2018	33.94	33.99	33.93	33.97
533	NASDAQ	CATH	Mon, Jun 4, 2018	33.90	33.97	33.87	33.97
532	NASDAQ	CATH	Fri, Jun 1, 2018	33.70	33.79	33.70	33.76
531	NASDAQ	CATH	Thu, May 31, 2018	33.54	33.60	33.44	33.44
530	NASDAQ	CATH	Wed, May 30, 2018	33.46	33.73	33.46	33.73
529	NASDAQ	CATH	Tue, May 29, 2018	33.21	33.21	33.06	33.18
528	NASDAQ	CATH	Fri, May 25, 2018	33.64	33.68	33.56	33.66
527	NASDAQ	CATH	Thu, May 24, 2018	33.66	33.66	33.66	33.66
526	NASDAQ	CATH	Wed, May 23, 2018	33.54	33.71	33.54	33.71
525	NASDAQ	CATH	Tue, May 22, 2018	33.81	33.83	33.69	33.69
524	NASDAQ	CATH	Mon, May 21, 2018	33.74	33.82	33.71	33.74
523	NASDAQ	CATH	Fri, May 18, 2018	33.58	33.58	33.55	33.55
522	NASDAQ	CATH	Thu, May 17, 2018	33.44	33.73	33.44	33.61
521	NASDAQ	CATH	Wed, May 16, 2018	33.70	33.70	33.65	33.67
520	NASDAQ	CATH	Tue, May 15, 2018	33.44	33.52	33.44	33.52
519	NASDAQ	CATH	Mon, May 14, 2018	33.80	33.80	33.65	33.72
518	NASDAQ	CATH	Fri, May 11, 2018	33.59	33.72	33.59	33.71
517	NASDAQ	CATH	Thu, May 10, 2018	33.41	33.65	33.41	33.58
516	NASDAQ	CATH	Wed, May 9, 2018	33.09	33.30	33.05	33.30
515	NASDAQ	CATH	Tue, May 8, 2018	32.92	32.99	32.86	32.99
514	NASDAQ	CATH	Mon, May 7, 2018	33.00	33.09	32.99	33.01
513	NASDAQ	CATH	Fri, May 4, 2018	32.57	32.96	32.57	32.88
512	NASDAQ	CATH	Thu, May 3, 2018	32.40	32.42	32.21	32.37
511	NASDAQ	CATH	Wed, May 2, 2018	32.76	32.82	32.68	32.68
510	NASDAQ	CATH	Tue, May 1, 2018	32.50	32.76	32.45	32.76
509	NASDAQ	CATH	Mon, Apr 30, 2018	33.04	33.04	32.68	32.68
508	NASDAQ	CATH	Fri, Apr 27, 2018	33.01	33.01	32.87	32.90
507	NASDAQ	CATH	Thu, Apr 26, 2018	32.87	32.87	32.86	32.87
506	NASDAQ	CATH	Wed, Apr 25, 2018	32.34	32.53	32.34	32.48
505	NASDAQ	CATH	Tue, Apr 24, 2018	33.06	33.06	32.17	32.36
504	NASDAQ	CATH	Mon, Apr 23, 2018	32.98	32.98	32.75	32.79
503	NASDAQ	CATH	Fri, Apr 20, 2018	32.99	32.99	32.84	32.84
502	NASDAQ	CATH	Thu, Apr 19, 2018	33.22	33.22	32.97	33.07
501	NASDAQ	CATH	Wed, Apr 18, 2018	33.41	33.50	33.35	33.39
500	NASDAQ	CATH	Tue, Apr 17, 2018	33.20	33.35	33.20	33.35
499	NASDAQ	CATH	Mon, Apr 16, 2018	32.96	33.01	32.78	32.98
498	NASDAQ	CATH	Fri, Apr 13, 2018	32.71	32.77	32.52	32.61
497	NASDAQ	CATH	Thu, Apr 12, 2018	32.72	32.88	32.71	32.83
496	NASDAQ	CATH	Wed, Apr 11, 2018	32.51	32.60	32.40	32.43
495	NASDAQ	CATH	Tue, Apr 10, 2018	32.67	32.70	32.62	32.65
494	NASDAQ	CATH	Mon, Apr 9, 2018	32.26	32.56	32.21	32.25
493	NASDAQ	CATH	Fri, Apr 6, 2018	32.43	32.55	31.81	32.06
492	NASDAQ	CATH	Thu, Apr 5, 2018	32.77	32.85	32.58	32.81
491	NASDAQ	CATH	Wed, Apr 4, 2018	31.73	32.57	31.73	32.50
490	NASDAQ	CATH	Tue, Apr 3, 2018	31.99	32.17	31.74	32.17
489	NASDAQ	CATH	Mon, Apr 2, 2018	32.44	32.44	31.47	31.66
488	NASDAQ	CATH	Thu, Mar 29, 2018	32.11	32.71	32.11	32.71
487	NASDAQ	CATH	Wed, Mar 28, 2018	31.95	32.16	31.95	32.08
486	NASDAQ	CATH	Tue, Mar 27, 2018	32.63	32.83	32.15	32.15
485	NASDAQ	CATH	Mon, Mar 26, 2018	32.37	32.75	32.25	32.75
484	NASDAQ	CATH	Fri, Mar 23, 2018	32.68	32.68	31.82	31.91
483	NASDAQ	CATH	Thu, Mar 22, 2018	33.15	33.15	32.58	32.61
482	NASDAQ	CATH	Wed, Mar 21, 2018	33.53	33.58	33.42	33.52
481	NASDAQ	CATH	Tue, Mar 20, 2018	33.46	33.50	33.41	33.50
480	NASDAQ	CATH	Mon, Mar 19, 2018	33.72	33.72	33.22	33.47
479	NASDAQ	CATH	Fri, Mar 16, 2018	33.95	33.97	33.93	33.96
478	NASDAQ	CATH	Thu, Mar 15, 2018	33.95	33.95	33.94	33.94
477	NASDAQ	CATH	Wed, Mar 14, 2018	34.26	34.27	33.87	33.87
476	NASDAQ	CATH	Tue, Mar 13, 2018	34.51	34.51	34.08	34.08
475	NASDAQ	CATH	Mon, Mar 12, 2018	34.48	34.48	34.25	34.35
474	NASDAQ	CATH	Fri, Mar 9, 2018	33.81	34.24	33.81	34.24
473	NASDAQ	CATH	Thu, Mar 8, 2018	33.73	33.73	33.53	33.53
472	NASDAQ	CATH	Wed, Mar 7, 2018	33.43	33.45	33.39	33.40
471	NASDAQ	CATH	Tue, Mar 6, 2018	33.72	33.72	33.45	33.55
470	NASDAQ	CATH	Mon, Mar 5, 2018	32.96	33.55	32.96	33.55
469	NASDAQ	CATH	Fri, Mar 2, 2018	32.58	32.89	32.58	32.86
468	NASDAQ	CATH	Thu, Mar 1, 2018	33.44	33.44	32.76	32.83
467	NASDAQ	CATH	Wed, Feb 28, 2018	33.96	33.96	33.41	33.46
466	NASDAQ	CATH	Tue, Feb 27, 2018	33.98	33.98	33.87	33.87
465	NASDAQ	CATH	Mon, Feb 26, 2018	33.95	34.19	33.93	34.19
464	NASDAQ	CATH	Fri, Feb 23, 2018	33.49	33.59	33.42	33.59
463	NASDAQ	CATH	Thu, Feb 22, 2018	33.25	33.45	33.25	33.30
462	NASDAQ	CATH	Wed, Feb 21, 2018	33.62	33.64	33.17	33.17
461	NASDAQ	CATH	Tue, Feb 20, 2018	33.51	33.70	33.48	33.48
460	NASDAQ	CATH	Fri, Feb 16, 2018	33.45	33.81	33.45	33.59
459	NASDAQ	CATH	Thu, Feb 15, 2018	33.48	33.61	33.28	33.61
458	NASDAQ	CATH	Wed, Feb 14, 2018	32.63	33.16	32.63	33.16
457	NASDAQ	CATH	Tue, Feb 13, 2018	32.57	32.81	32.55	32.78
456	NASDAQ	CATH	Mon, Feb 12, 2018	32.49	32.78	32.44	32.68
455	NASDAQ	CATH	Fri, Feb 9, 2018	32.22	32.22	31.28	31.73
454	NASDAQ	CATH	Thu, Feb 8, 2018	33.11	33.20	31.65	31.65
453	NASDAQ	CATH	Wed, Feb 7, 2018	33.27	33.42	33.00	33.02
452	NASDAQ	CATH	Tue, Feb 6, 2018	32.14	33.18	31.80	33.16
451	NASDAQ	CATH	Mon, Feb 5, 2018	33.53	33.89	32.57	32.57
450	NASDAQ	CATH	Fri, Feb 2, 2018	34.48	34.48	33.91	34.02
449	NASDAQ	CATH	Thu, Feb 1, 2018	34.71	34.77	34.66	34.68
448	NASDAQ	CATH	Wed, Jan 31, 2018	34.84	34.84	34.65	34.75
447	NASDAQ	CATH	Tue, Jan 30, 2018	34.93	34.93	34.66	34.81
446	NASDAQ	CATH	Mon, Jan 29, 2018	35.15	35.33	35.04	35.04
445	NASDAQ	CATH	Fri, Jan 26, 2018	35.06	35.34	35.05	35.25
444	NASDAQ	CATH	Thu, Jan 25, 2018	35.13	35.13	34.85	34.95
443	NASDAQ	CATH	Wed, Jan 24, 2018	35.08	35.18	34.75	34.95
442	NASDAQ	CATH	Tue, Jan 23, 2018	34.93	35.58	34.79	35.58
441	NASDAQ	CATH	Mon, Jan 22, 2018	34.63	34.76	34.61	34.76
440	NASDAQ	CATH	Fri, Jan 19, 2018	34.47	34.51	34.46	34.51
439	NASDAQ	CATH	Thu, Jan 18, 2018	34.49	34.49	34.38	34.42
438	NASDAQ	CATH	Wed, Jan 17, 2018	34.35	34.45	34.18	34.40
437	NASDAQ	CATH	Tue, Jan 16, 2018	34.37	34.50	34.08	34.14
436	NASDAQ	CATH	Fri, Jan 12, 2018	34.13	34.27	34.13	34.27
435	NASDAQ	CATH	Thu, Jan 11, 2018	33.85	33.99	33.85	33.98
434	NASDAQ	CATH	Wed, Jan 10, 2018	33.81	33.81	33.67	33.81
433	NASDAQ	CATH	Tue, Jan 9, 2018	33.86	33.95	33.80	33.85
432	NASDAQ	CATH	Mon, Jan 8, 2018	33.76	33.79	33.64	33.79
431	NASDAQ	CATH	Fri, Jan 5, 2018	33.64	33.71	33.55	33.71
430	NASDAQ	CATH	Thu, Jan 4, 2018	33.50	33.53	33.44	33.48
429	NASDAQ	CATH	Wed, Jan 3, 2018	33.18	33.37	33.18	33.36
428	NASDAQ	CATH	Tue, Jan 2, 2018	33.06	33.14	33.04	33.13
427	NASDAQ	CATH	Fri, Dec 29, 2017	33.01	33.01	32.92	32.92
426	NASDAQ	CATH	Thu, Dec 28, 2017	33.07	33.07	32.93	33.02
425	NASDAQ	CATH	Wed, Dec 27, 2017	33.43	33.43	33.30	33.33
424	NASDAQ	CATH	Tue, Dec 26, 2017	33.39	33.39	33.32	33.33
423	NASDAQ	CATH	Fri, Dec 22, 2017	33.46	33.46	33.32	33.39
422	NASDAQ	CATH	Thu, Dec 21, 2017	33.43	33.44	33.40	33.40
421	NASDAQ	CATH	Wed, Dec 20, 2017	33.42	33.43	33.31	33.35
420	NASDAQ	CATH	Tue, Dec 19, 2017	33.54	33.54	33.31	33.35
419	NASDAQ	CATH	Mon, Dec 18, 2017	33.48	33.49	33.42	33.42
418	NASDAQ	CATH	Fri, Dec 15, 2017	33.16	33.30	33.15	33.24
417	NASDAQ	CATH	Thu, Dec 14, 2017	33.24	33.24	33.01	33.01
416	NASDAQ	CATH	Wed, Dec 13, 2017	33.17	33.18	33.08	33.10
415	NASDAQ	CATH	Tue, Dec 12, 2017	33.15	33.15	33.04	33.10
414	NASDAQ	CATH	Mon, Dec 11, 2017	33.04	33.04	32.93	33.02
413	NASDAQ	CATH	Fri, Dec 8, 2017	32.96	32.96	32.79	32.91
412	NASDAQ	CATH	Thu, Dec 7, 2017	32.71	32.81	32.69	32.76
411	NASDAQ	CATH	Wed, Dec 6, 2017	32.66	32.69	32.60	32.67
410	NASDAQ	CATH	Tue, Dec 5, 2017	32.76	32.89	32.66	32.67
409	NASDAQ	CATH	Mon, Dec 4, 2017	33.07	33.07	32.80	32.80
408	NASDAQ	CATH	Fri, Dec 1, 2017	32.91	32.91	32.45	32.81
407	NASDAQ	CATH	Thu, Nov 30, 2017	32.76	32.91	32.76	32.88
406	NASDAQ	CATH	Wed, Nov 29, 2017	32.64	32.64	32.53	32.55
405	NASDAQ	CATH	Tue, Nov 28, 2017	32.31	32.58	32.31	32.58
404	NASDAQ	CATH	Mon, Nov 27, 2017	32.30	32.30	32.26	32.29
403	NASDAQ	CATH	Fri, Nov 24, 2017	32.36	32.36	32.27	32.29
402	NASDAQ	CATH	Wed, Nov 22, 2017	32.28	32.28	32.20	32.24
401	NASDAQ	CATH	Tue, Nov 21, 2017	32.23	32.23	32.17	32.17
400	NASDAQ	CATH	Mon, Nov 20, 2017	32.01	32.04	31.95	31.95
399	NASDAQ	CATH	Fri, Nov 17, 2017	32.05	32.05	31.97	31.98
398	NASDAQ	CATH	Thu, Nov 16, 2017	31.85	32.04	31.85	32.04
397	NASDAQ	CATH	Wed, Nov 15, 2017	31.83	31.83	31.77	31.77
396	NASDAQ	CATH	Tue, Nov 14, 2017	31.93	31.93	31.82	31.89
395	NASDAQ	CATH	Mon, Nov 13, 2017	31.73	31.97	31.73	31.97
394	NASDAQ	CATH	Fri, Nov 10, 2017	31.91	31.91	31.87	31.88
393	NASDAQ	CATH	Thu, Nov 9, 2017	31.98	31.99	31.81	31.99
392	NASDAQ	CATH	Wed, Nov 8, 2017	32.10	32.10	32.00	32.02
391	NASDAQ	CATH	Tue, Nov 7, 2017	32.14	32.14	31.98	31.98
390	NASDAQ	CATH	Mon, Nov 6, 2017	32.03	32.08	32.03	32.08
389	NASDAQ	CATH	Fri, Nov 3, 2017	31.90	32.04	31.89	32.02
388	NASDAQ	CATH	Thu, Nov 2, 2017	31.78	31.88	31.78	31.88
387	NASDAQ	CATH	Wed, Nov 1, 2017	31.93	31.95	31.80	31.83
386	NASDAQ	CATH	Tue, Oct 31, 2017	31.93	31.93	31.87	31.88
385	NASDAQ	CATH	Mon, Oct 30, 2017	31.86	31.86	31.75	31.82
384	NASDAQ	CATH	Fri, Oct 27, 2017	31.80	31.88	31.78	31.88
383	NASDAQ	CATH	Thu, Oct 26, 2017	31.71	31.71	31.61	31.61
382	NASDAQ	CATH	Wed, Oct 25, 2017	31.71	31.71	31.41	31.60
381	NASDAQ	CATH	Tue, Oct 24, 2017	31.77	31.77	31.68	31.74
380	NASDAQ	CATH	Mon, Oct 23, 2017	31.77	31.79	31.68	31.69
379	NASDAQ	CATH	Fri, Oct 20, 2017	31.77	31.78	31.73	31.78
378	NASDAQ	CATH	Thu, Oct 19, 2017	31.54	31.58	31.52	31.58
377	NASDAQ	CATH	Wed, Oct 18, 2017	31.66	31.67	31.61	31.61
376	NASDAQ	CATH	Tue, Oct 17, 2017	31.66	31.66	31.51	31.56
375	NASDAQ	CATH	Mon, Oct 16, 2017	31.61	31.62	31.53	31.61
374	NASDAQ	CATH	Fri, Oct 13, 2017	31.63	31.63	31.48	31.50
373	NASDAQ	CATH	Thu, Oct 12, 2017	31.57	31.57	31.46	31.49
372	NASDAQ	CATH	Wed, Oct 11, 2017	0.00	0.00	0.00	31.48
371	NASDAQ	CATH	Tue, Oct 10, 2017	31.45	31.48	31.45	31.48
370	NASDAQ	CATH	Mon, Oct 9, 2017	31.54	31.54	31.44	31.44
369	NASDAQ	CATH	Fri, Oct 6, 2017	31.43	31.45	31.42	31.44
368	NASDAQ	CATH	Thu, Oct 5, 2017	31.43	31.48	31.39	31.45
367	NASDAQ	CATH	Wed, Oct 4, 2017	31.33	31.38	31.30	31.34
366	NASDAQ	CATH	Tue, Oct 3, 2017	31.31	31.31	31.23	31.28
365	NASDAQ	CATH	Mon, Oct 2, 2017	31.17	31.19	31.17	31.19
364	NASDAQ	CATH	Fri, Sep 29, 2017	31.02	31.13	31.00	31.13
363	NASDAQ	CATH	Thu, Sep 28, 2017	30.94	30.96	30.94	30.96
362	NASDAQ	CATH	Wed, Sep 27, 2017	30.83	30.92	30.83	30.92
361	NASDAQ	CATH	Tue, Sep 26, 2017	30.89	30.89	30.80	30.80
360	NASDAQ	CATH	Mon, Sep 25, 2017	30.75	30.75	30.74	30.74
359	NASDAQ	CATH	Fri, Sep 22, 2017	30.86	30.93	30.83	30.93
358	NASDAQ	CATH	Thu, Sep 21, 2017	30.88	30.90	30.88	30.90
357	NASDAQ	CATH	Wed, Sep 20, 2017	30.91	30.94	30.82	30.94
356	NASDAQ	CATH	Tue, Sep 19, 2017	30.93	30.93	30.83	30.85
355	NASDAQ	CATH	Mon, Sep 18, 2017	30.94	30.94	30.88	30.88
354	NASDAQ	CATH	Fri, Sep 15, 2017	30.83	30.85	30.70	30.70
353	NASDAQ	CATH	Thu, Sep 14, 2017	30.85	30.85	30.76	30.79
352	NASDAQ	CATH	Wed, Sep 13, 2017	30.79	30.79	30.79	30.79
351	NASDAQ	CATH	Tue, Sep 12, 2017	30.71	30.75	30.71	30.75
350	NASDAQ	CATH	Mon, Sep 11, 2017	30.65	30.70	30.65	30.70
349	NASDAQ	CATH	Fri, Sep 8, 2017	30.38	30.45	30.38	30.45
348	NASDAQ	CATH	Thu, Sep 7, 2017	30.32	30.42	30.32	30.35
347	NASDAQ	CATH	Wed, Sep 6, 2017	30.35	30.43	30.31	30.43
346	NASDAQ	CATH	Tue, Sep 5, 2017	30.50	30.50	30.13	30.28
345	NASDAQ	CATH	Fri, Sep 1, 2017	30.51	30.55	30.51	30.55
344	NASDAQ	CATH	Thu, Aug 31, 2017	30.50	30.50	30.35	30.38
343	NASDAQ	CATH	Wed, Aug 30, 2017	30.13	30.30	30.13	30.28
342	NASDAQ	CATH	Tue, Aug 29, 2017	29.90	30.11	29.83	30.10
341	NASDAQ	CATH	Mon, Aug 28, 2017	30.10	30.10	30.06	30.06
340	NASDAQ	CATH	Fri, Aug 25, 2017	30.06	30.13	30.06	30.13
339	NASDAQ	CATH	Thu, Aug 24, 2017	30.18	30.18	29.99	29.99
338	NASDAQ	CATH	Wed, Aug 23, 2017	30.15	30.15	29.99	30.07
337	NASDAQ	CATH	Tue, Aug 22, 2017	29.98	30.10	29.98	30.10
336	NASDAQ	CATH	Mon, Aug 21, 2017	29.75	29.85	29.72	29.85
335	NASDAQ	CATH	Fri, Aug 18, 2017	29.91	29.91	29.91	29.91
334	NASDAQ	CATH	Thu, Aug 17, 2017	30.14	30.14	29.87	29.87
333	NASDAQ	CATH	Wed, Aug 16, 2017	30.46	30.46	30.31	30.33
332	NASDAQ	CATH	Tue, Aug 15, 2017	30.32	30.34	30.29	30.34
331	NASDAQ	CATH	Mon, Aug 14, 2017	30.32	30.32	30.27	30.30
330	NASDAQ	CATH	Fri, Aug 11, 2017	29.90	30.05	29.90	30.05
329	NASDAQ	CATH	Thu, Aug 10, 2017	30.33	30.33	29.96	29.96
328	NASDAQ	CATH	Wed, Aug 9, 2017	30.37	30.42	30.31	30.42
327	NASDAQ	CATH	Tue, Aug 8, 2017	30.49	30.58	30.49	30.49
326	NASDAQ	CATH	Mon, Aug 7, 2017	30.50	30.50	30.50	30.50
325	NASDAQ	CATH	Fri, Aug 4, 2017	30.36	30.44	30.34	30.42
324	NASDAQ	CATH	Thu, Aug 3, 2017	30.31	30.39	30.30	30.31
323	NASDAQ	CATH	Wed, Aug 2, 2017	30.44	30.44	30.31	30.38
322	NASDAQ	CATH	Tue, Aug 1, 2017	30.51	30.51	30.32	30.43
321	NASDAQ	CATH	Mon, Jul 31, 2017	30.31	30.39	30.28	30.36
320	NASDAQ	CATH	Fri, Jul 28, 2017	30.36	30.41	30.36	30.41
319	NASDAQ	CATH	Thu, Jul 27, 2017	30.53	30.53	30.39	30.40
318	NASDAQ	CATH	Wed, Jul 26, 2017	30.51	30.54	30.45	30.48
317	NASDAQ	CATH	Tue, Jul 25, 2017	30.62	30.62	30.50	30.51
316	NASDAQ	CATH	Mon, Jul 24, 2017	30.46	30.46	30.33	30.44
315	NASDAQ	CATH	Fri, Jul 21, 2017	30.23	30.37	29.77	30.37
314	NASDAQ	CATH	Thu, Jul 20, 2017	30.40	30.44	30.40	30.42
313	NASDAQ	CATH	Wed, Jul 19, 2017	30.36	30.43	30.35	30.42
312	NASDAQ	CATH	Tue, Jul 18, 2017	30.21	30.25	30.17	30.25
311	NASDAQ	CATH	Mon, Jul 17, 2017	30.31	30.31	30.21	30.27
310	NASDAQ	CATH	Fri, Jul 14, 2017	30.13	30.28	30.10	30.23
309	NASDAQ	CATH	Thu, Jul 13, 2017	30.14	30.14	30.09	30.10
308	NASDAQ	CATH	Wed, Jul 12, 2017	30.05	30.05	30.04	30.04
307	NASDAQ	CATH	Tue, Jul 11, 2017	29.91	29.91	29.71	29.76
306	NASDAQ	CATH	Mon, Jul 10, 2017	29.85	29.91	29.79	29.91
305	NASDAQ	CATH	Fri, Jul 7, 2017	29.75	29.86	29.75	29.86
304	NASDAQ	CATH	Thu, Jul 6, 2017	29.81	29.81	29.81	29.81
303	NASDAQ	CATH	Wed, Jul 5, 2017	29.80	29.80	29.80	29.80
302	NASDAQ	CATH	Mon, Jul 3, 2017	29.98	29.98	29.89	29.90
301	NASDAQ	CATH	Fri, Jun 30, 2017	29.80	29.82	29.80	29.82
300	NASDAQ	CATH	Thu, Jun 29, 2017	30.07	30.07	29.68	29.72
299	NASDAQ	CATH	Wed, Jun 28, 2017	30.03	30.03	29.99	29.99
298	NASDAQ	CATH	Tue, Jun 27, 2017	29.97	29.97	29.73	29.73
297	NASDAQ	CATH	Mon, Jun 26, 2017	29.94	29.99	29.94	29.99
296	NASDAQ	CATH	Fri, Jun 23, 2017	29.88	29.98	29.88	29.96
295	NASDAQ	CATH	Thu, Jun 22, 2017	29.93	29.93	29.89	29.89
294	NASDAQ	CATH	Wed, Jun 21, 2017	29.78	29.93	29.78	29.91
293	NASDAQ	CATH	Tue, Jun 20, 2017	30.00	30.00	29.92	29.92
292	NASDAQ	CATH	Mon, Jun 19, 2017	30.03	30.10	30.02	30.10
291	NASDAQ	CATH	Fri, Jun 16, 2017	29.82	29.86	29.67	29.86
290	NASDAQ	CATH	Thu, Jun 15, 2017	29.76	29.84	29.74	29.79
289	NASDAQ	CATH	Wed, Jun 14, 2017	29.90	29.93	29.80	29.90
288	NASDAQ	CATH	Tue, Jun 13, 2017	29.82	31.99	29.79	29.92
287	NASDAQ	CATH	Mon, Jun 12, 2017	29.65	29.78	29.65	29.67
286	NASDAQ	CATH	Fri, Jun 9, 2017	29.97	29.98	29.65	29.73
285	NASDAQ	CATH	Thu, Jun 8, 2017	29.95	29.95	29.90	29.90
284	NASDAQ	CATH	Wed, Jun 7, 2017	29.80	29.86	29.75	29.82
283	NASDAQ	CATH	Tue, Jun 6, 2017	29.85	29.85	29.78	29.80
282	NASDAQ	CATH	Mon, Jun 5, 2017	29.96	29.96	29.89	29.89
281	NASDAQ	CATH	Fri, Jun 2, 2017	29.78	29.93	29.78	29.85
280	NASDAQ	CATH	Thu, Jun 1, 2017	29.69	29.74	29.63	29.74
279	NASDAQ	CATH	Wed, May 31, 2017	29.50	29.57	29.47	29.57
278	NASDAQ	CATH	Tue, May 30, 2017	29.63	29.63	29.47	29.60
277	NASDAQ	CATH	Fri, May 26, 2017	29.60	29.62	29.57	29.61
276	NASDAQ	CATH	Thu, May 25, 2017	29.61	29.65	29.57	29.61
275	NASDAQ	CATH	Wed, May 24, 2017	29.47	29.47	29.47	29.47
274	NASDAQ	CATH	Tue, May 23, 2017	29.34	29.39	29.34	29.38
273	NASDAQ	CATH	Mon, May 22, 2017	29.29	29.34	29.27	29.33
272	NASDAQ	CATH	Fri, May 19, 2017	29.08	29.26	29.08	29.16
271	NASDAQ	CATH	Thu, May 18, 2017	28.84	28.93	28.84	28.92
270	NASDAQ	CATH	Wed, May 17, 2017	29.00	29.06	28.87	28.88
269	NASDAQ	CATH	Tue, May 16, 2017	29.41	29.42	29.33	29.38
268	NASDAQ	CATH	Mon, May 15, 2017	29.36	29.42	29.35	29.35
267	NASDAQ	CATH	Fri, May 12, 2017	29.25	29.26	29.19	29.19
266	NASDAQ	CATH	Thu, May 11, 2017	29.36	29.36	29.18	29.31
265	NASDAQ	CATH	Wed, May 10, 2017	29.35	29.37	29.33	29.37
264	NASDAQ	CATH	Tue, May 9, 2017	29.37	29.37	29.29	29.31
263	NASDAQ	CATH	Mon, May 8, 2017	29.42	29.42	29.28	29.32
262	NASDAQ	CATH	Fri, May 5, 2017	29.26	29.34	29.24	29.34
261	NASDAQ	CATH	Thu, May 4, 2017	29.21	29.22	29.17	29.20
260	NASDAQ	CATH	Wed, May 3, 2017	29.20	29.21	29.16	29.21
259	NASDAQ	CATH	Tue, May 2, 2017	29.24	29.24	29.19	29.22
258	NASDAQ	CATH	Mon, May 1, 2017	29.15	29.25	29.15	29.21
257	NASDAQ	CATH	Fri, Apr 28, 2017	29.12	29.12	29.06	29.06
256	NASDAQ	CATH	Thu, Apr 27, 2017	29.15	29.22	29.11	29.20
255	NASDAQ	CATH	Wed, Apr 26, 2017	29.27	29.27	29.16	29.17
254	NASDAQ	CATH	Tue, Apr 25, 2017	29.18	29.21	29.13	29.21
253	NASDAQ	CATH	Mon, Apr 24, 2017	28.98	28.99	28.94	28.97
252	NASDAQ	CATH	Fri, Apr 21, 2017	28.80	28.80	28.65	28.67
251	NASDAQ	CATH	Thu, Apr 20, 2017	28.64	28.79	28.64	28.79
250	NASDAQ	CATH	Wed, Apr 19, 2017	28.65	28.65	28.59	28.60
249	NASDAQ	CATH	Tue, Apr 18, 2017	28.57	28.57	28.57	28.57
248	NASDAQ	CATH	Mon, Apr 17, 2017	28.52	28.62	28.40	28.61
247	NASDAQ	CATH	Thu, Apr 13, 2017	28.58	28.60	28.58	28.60
246	NASDAQ	CATH	Wed, Apr 12, 2017	28.72	28.72	28.57	28.58
245	NASDAQ	CATH	Tue, Apr 11, 2017	28.64	28.66	28.58	28.58
244	NASDAQ	CATH	Mon, Apr 10, 2017	28.79	28.81	28.68	28.72
243	NASDAQ	CATH	Fri, Apr 7, 2017	28.64	28.66	28.62	28.62
242	NASDAQ	CATH	Thu, Apr 6, 2017	28.64	28.71	28.64	28.70
241	NASDAQ	CATH	Wed, Apr 5, 2017	28.84	28.96	28.65	28.65
240	NASDAQ	CATH	Tue, Apr 4, 2017	28.63	28.69	28.63	28.69
239	NASDAQ	CATH	Mon, Apr 3, 2017	28.60	28.71	28.56	28.70
238	NASDAQ	CATH	Fri, Mar 31, 2017	0.00	0.00	0.00	28.83
237	NASDAQ	CATH	Thu, Mar 30, 2017	28.84	28.85	28.80	28.83
236	NASDAQ	CATH	Wed, Mar 29, 2017	28.65	28.71	28.65	28.71
235	NASDAQ	CATH	Tue, Mar 28, 2017	28.47	28.72	28.47	28.71
234	NASDAQ	CATH	Mon, Mar 27, 2017	28.33	28.49	28.31	28.49
233	NASDAQ	CATH	Fri, Mar 24, 2017	28.58	28.63	28.45	28.45
232	NASDAQ	CATH	Thu, Mar 23, 2017	28.51	28.66	28.51	28.54
231	NASDAQ	CATH	Wed, Mar 22, 2017	28.46	28.58	28.37	28.48
230	NASDAQ	CATH	Tue, Mar 21, 2017	28.99	28.99	28.47	28.47
229	NASDAQ	CATH	Mon, Mar 20, 2017	28.87	28.93	28.78	28.82
228	NASDAQ	CATH	Fri, Mar 17, 2017	28.95	28.97	28.93	28.94
227	NASDAQ	CATH	Thu, Mar 16, 2017	0.00	0.00	0.00	28.97
226	NASDAQ	CATH	Wed, Mar 15, 2017	28.81	28.97	28.81	28.97
225	NASDAQ	CATH	Tue, Mar 14, 2017	28.74	28.76	28.67	28.74
224	NASDAQ	CATH	Mon, Mar 13, 2017	28.92	28.92	28.80	28.88
223	NASDAQ	CATH	Fri, Mar 10, 2017	28.80	28.84	28.74	28.79
222	NASDAQ	CATH	Thu, Mar 9, 2017	28.77	28.80	28.58	28.76
221	NASDAQ	CATH	Wed, Mar 8, 2017	28.86	28.86	28.74	28.74
220	NASDAQ	CATH	Tue, Mar 7, 2017	28.81	28.83	28.77	28.77
219	NASDAQ	CATH	Mon, Mar 6, 2017	28.82	28.90	28.82	28.90
218	NASDAQ	CATH	Fri, Mar 3, 2017	28.94	28.95	28.91	28.91
217	NASDAQ	CATH	Thu, Mar 2, 2017	29.04	29.04	28.94	28.95
216	NASDAQ	CATH	Wed, Mar 1, 2017	29.01	29.18	29.00	29.14
215	NASDAQ	CATH	Tue, Feb 28, 2017	28.74	28.75	28.67	28.75
214	NASDAQ	CATH	Mon, Feb 27, 2017	28.76	28.81	28.76	28.81
213	NASDAQ	CATH	Fri, Feb 24, 2017	28.67	28.69	28.65	28.69
212	NASDAQ	CATH	Thu, Feb 23, 2017	28.86	28.86	28.66	28.66
211	NASDAQ	CATH	Wed, Feb 22, 2017	28.70	28.71	28.70	28.71
210	NASDAQ	CATH	Tue, Feb 21, 2017	28.71	28.76	28.67	28.75
209	NASDAQ	CATH	Fri, Feb 17, 2017	28.49	28.55	28.48	28.55
208	NASDAQ	CATH	Thu, Feb 16, 2017	28.61	28.61	28.48	28.53
207	NASDAQ	CATH	Wed, Feb 15, 2017	28.42	28.58	28.42	28.58
206	NASDAQ	CATH	Tue, Feb 14, 2017	28.31	28.38	28.30	28.38
205	NASDAQ	CATH	Mon, Feb 13, 2017	28.28	28.32	28.20	28.32
204	NASDAQ	CATH	Fri, Feb 10, 2017	28.14	28.17	28.12	28.17
203	NASDAQ	CATH	Thu, Feb 9, 2017	27.87	28.08	27.86	28.05
202	NASDAQ	CATH	Wed, Feb 8, 2017	27.76	27.88	27.75	27.87
201	NASDAQ	CATH	Tue, Feb 7, 2017	27.96	27.96	27.83	27.86
200	NASDAQ	CATH	Mon, Feb 6, 2017	27.82	27.82	27.82	27.82
199	NASDAQ	CATH	Fri, Feb 3, 2017	27.94	27.95	27.89	27.89
198	NASDAQ	CATH	Thu, Feb 2, 2017	27.68	27.70	27.68	27.68
197	NASDAQ	CATH	Wed, Feb 1, 2017	27.71	27.72	27.65	27.71
196	NASDAQ	CATH	Tue, Jan 31, 2017	27.63	27.75	27.60	27.75
195	NASDAQ	CATH	Mon, Jan 30, 2017	27.92	27.92	27.60	27.69
194	NASDAQ	CATH	Fri, Jan 27, 2017	27.89	27.99	27.89	27.99
193	NASDAQ	CATH	Thu, Jan 26, 2017	27.96	28.00	27.96	28.00
192	NASDAQ	CATH	Tue, Jan 24, 2017	27.63	27.88	27.63	27.81
191	NASDAQ	CATH	Mon, Jan 23, 2017	27.59	27.64	27.57	27.57
190	NASDAQ	CATH	Fri, Jan 20, 2017	0.00	0.00	0.00	27.56
189	NASDAQ	CATH	Thu, Jan 19, 2017	27.56	27.56	27.56	27.56
188	NASDAQ	CATH	Wed, Jan 18, 2017	27.53	27.61	27.53	27.60
187	NASDAQ	CATH	Tue, Jan 17, 2017	27.58	27.67	27.49	27.60
186	NASDAQ	CATH	Fri, Jan 13, 2017	27.70	27.71	27.61	27.61
185	NASDAQ	CATH	Thu, Jan 12, 2017	27.37	27.59	27.37	27.50
184	NASDAQ	CATH	Wed, Jan 11, 2017	27.47	27.58	27.47	27.56
183	NASDAQ	CATH	Tue, Jan 10, 2017	27.48	27.60	27.48	27.60
182	NASDAQ	CATH	Mon, Jan 9, 2017	27.58	27.64	27.58	27.64
181	NASDAQ	CATH	Fri, Jan 6, 2017	27.48	27.71	27.48	27.71
180	NASDAQ	CATH	Thu, Jan 5, 2017	27.49	27.49	27.42	27.42
179	NASDAQ	CATH	Wed, Jan 4, 2017	27.43	27.56	27.43	27.56
178	NASDAQ	CATH	Tue, Jan 3, 2017	27.39	27.39	27.31	27.37
177	NASDAQ	CATH	Fri, Dec 30, 2016	27.21	27.28	27.14	27.14
176	NASDAQ	CATH	Thu, Dec 29, 2016	27.27	27.27	27.27	27.27
175	NASDAQ	CATH	Wed, Dec 28, 2016	27.36	27.40	27.35	27.39
174	NASDAQ	CATH	Tue, Dec 27, 2016	0.00	0.00	0.00	27.56
173	NASDAQ	CATH	Fri, Dec 23, 2016	27.66	27.66	27.49	27.56
172	NASDAQ	CATH	Thu, Dec 22, 2016	27.55	27.55	27.44	27.44
171	NASDAQ	CATH	Wed, Dec 21, 2016	27.64	27.71	27.57	27.65
170	NASDAQ	CATH	Tue, Dec 20, 2016	27.60	27.60	27.54	27.58
169	NASDAQ	CATH	Mon, Dec 19, 2016	27.66	27.67	27.53	27.64
168	NASDAQ	CATH	Fri, Dec 16, 2016	27.66	27.66	27.53	27.56
167	NASDAQ	CATH	Thu, Dec 15, 2016	27.70	27.70	27.60	27.65
166	NASDAQ	CATH	Wed, Dec 14, 2016	27.77	27.81	27.50	27.50
165	NASDAQ	CATH	Tue, Dec 13, 2016	27.75	27.78	27.68	27.76
164	NASDAQ	CATH	Mon, Dec 12, 2016	27.63	27.63	27.43	27.43
163	NASDAQ	CATH	Fri, Dec 9, 2016	0.00	0.00	0.00	27.44
162	NASDAQ	CATH	Thu, Dec 8, 2016	27.47	27.47	27.40	27.44
161	NASDAQ	CATH	Wed, Dec 7, 2016	27.00	27.31	27.00	27.31
160	NASDAQ	CATH	Tue, Dec 6, 2016	26.89	27.04	26.89	27.04
159	NASDAQ	CATH	Mon, Dec 5, 2016	26.98	26.99	26.91	26.92
158	NASDAQ	CATH	Fri, Dec 2, 2016	26.85	26.85	26.68	26.68
157	NASDAQ	CATH	Thu, Dec 1, 2016	26.84	26.87	26.71	26.78
156	NASDAQ	CATH	Wed, Nov 30, 2016	27.20	27.20	26.88	26.95
155	NASDAQ	CATH	Tue, Nov 29, 2016	26.83	26.91	26.83	26.90
154	NASDAQ	CATH	Mon, Nov 28, 2016	26.92	26.96	26.84	26.84
153	NASDAQ	CATH	Fri, Nov 25, 2016	26.88	26.88	26.88	26.92
152	NASDAQ	CATH	Wed, Nov 23, 2016	26.62	26.92	26.62	26.92
151	NASDAQ	CATH	Tue, Nov 22, 2016	26.82	26.92	26.80	26.92
150	NASDAQ	CATH	Mon, Nov 21, 2016	26.75	26.86	26.74	26.86
149	NASDAQ	CATH	Fri, Nov 18, 2016	26.63	26.65	26.60	26.64
148	NASDAQ	CATH	Thu, Nov 17, 2016	26.64	26.69	26.64	26.69
147	NASDAQ	CATH	Wed, Nov 16, 2016	26.53	26.56	26.49	26.56
146	NASDAQ	CATH	Tue, Nov 15, 2016	0.00	0.00	0.00	26.23
145	NASDAQ	CATH	Mon, Nov 14, 2016	26.35	26.38	26.23	26.23
144	NASDAQ	CATH	Fri, Nov 11, 2016	26.24	26.39	26.24	26.39
143	NASDAQ	CATH	Thu, Nov 10, 2016	26.28	26.41	26.28	26.41
142	NASDAQ	CATH	Wed, Nov 9, 2016	25.99	26.43	25.99	26.42
141	NASDAQ	CATH	Tue, Nov 8, 2016	26.07	26.08	26.06	26.06
140	NASDAQ	CATH	Mon, Nov 7, 2016	0.00	0.00	0.00	25.47
139	NASDAQ	CATH	Fri, Nov 4, 2016	25.53	25.53	25.46	25.47
138	NASDAQ	CATH	Thu, Nov 3, 2016	25.45	25.47	25.45	25.47
137	NASDAQ	CATH	Wed, Nov 2, 2016	25.53	25.55	25.52	25.55
136	NASDAQ	CATH	Tue, Nov 1, 2016	26.01	26.01	25.51	25.51
135	NASDAQ	CATH	Mon, Oct 31, 2016	25.84	25.90	25.84	25.86
134	NASDAQ	CATH	Fri, Oct 28, 2016	25.95	25.98	25.73	25.84
133	NASDAQ	CATH	Thu, Oct 27, 2016	25.93	25.97	25.93	25.94
132	NASDAQ	CATH	Wed, Oct 26, 2016	25.91	26.05	25.91	25.98
131	NASDAQ	CATH	Tue, Oct 25, 2016	0.00	0.00	0.00	26.18
130	NASDAQ	CATH	Mon, Oct 24, 2016	26.13	26.18	26.10	26.18
129	NASDAQ	CATH	Fri, Oct 21, 2016	26.00	26.05	25.96	25.96
128	NASDAQ	CATH	Thu, Oct 20, 2016	26.04	26.04	26.00	26.01
127	NASDAQ	CATH	Wed, Oct 19, 2016	26.05	26.05	26.05	26.05
126	NASDAQ	CATH	Tue, Oct 18, 2016	26.01	26.01	26.01	26.01
125	NASDAQ	CATH	Mon, Oct 17, 2016	25.86	25.86	25.86	25.86
124	NASDAQ	CATH	Fri, Oct 14, 2016	26.00	26.05	25.85	25.92
123	NASDAQ	CATH	Thu, Oct 13, 2016	25.68	25.90	25.68	25.88
122	NASDAQ	CATH	Wed, Oct 12, 2016	25.91	26.01	25.91	25.92
121	NASDAQ	CATH	Tue, Oct 11, 2016	25.95	25.98	25.88	25.88
120	NASDAQ	CATH	Fri, Oct 7, 2016	26.18	26.22	26.10	26.22
119	NASDAQ	CATH	Thu, Oct 6, 2016	26.11	26.27	26.08	26.20
118	NASDAQ	CATH	Wed, Oct 5, 2016	26.21	26.21	26.21	26.21
117	NASDAQ	CATH	Tue, Oct 4, 2016	26.17	26.17	26.02	26.02
116	NASDAQ	CATH	Fri, Sep 30, 2016	26.33	26.43	26.27	26.27
115	NASDAQ	CATH	Thu, Sep 29, 2016	26.27	26.33	26.02	26.02
114	NASDAQ	CATH	Wed, Sep 28, 2016	26.08	26.08	26.08	26.08
113	NASDAQ	CATH	Tue, Sep 27, 2016	26.10	26.20	26.05	26.16
112	NASDAQ	CATH	Mon, Sep 26, 2016	26.06	26.09	26.00	26.04
111	NASDAQ	CATH	Fri, Sep 23, 2016	26.31	26.35	26.22	26.22
110	NASDAQ	CATH	Thu, Sep 22, 2016	26.35	26.35	26.34	26.34
109	NASDAQ	CATH	Wed, Sep 21, 2016	25.98	25.98	25.98	25.98
108	NASDAQ	CATH	Tue, Sep 20, 2016	26.09	26.09	25.95	26.05
107	NASDAQ	CATH	Mon, Sep 19, 2016	26.08	26.10	25.98	25.98
106	NASDAQ	CATH	Fri, Sep 16, 2016	25.93	25.95	25.75	25.92
105	NASDAQ	CATH	Thu, Sep 15, 2016	25.70	26.01	25.70	26.01
104	NASDAQ	CATH	Wed, Sep 14, 2016	25.73	25.73	25.73	25.73
103	NASDAQ	CATH	Tue, Sep 13, 2016	25.73	25.77	25.70	25.72
102	NASDAQ	CATH	Mon, Sep 12, 2016	25.78	26.13	25.78	26.13
101	NASDAQ	CATH	Fri, Sep 9, 2016	26.26	26.26	25.81	25.81
100	NASDAQ	CATH	Thu, Sep 8, 2016	26.39	26.41	26.38	26.41
99	NASDAQ	CATH	Wed, Sep 7, 2016	26.38	26.44	26.38	26.44
98	NASDAQ	CATH	Tue, Sep 6, 2016	26.36	26.36	26.36	26.36
97	NASDAQ	CATH	Fri, Sep 2, 2016	26.36	26.36	26.36	26.36
96	NASDAQ	CATH	Thu, Sep 1, 2016	26.18	26.18	26.18	26.18
95	NASDAQ	CATH	Wed, Aug 31, 2016	26.13	26.18	26.12	26.18
94	NASDAQ	CATH	Tue, Aug 30, 2016	26.36	26.36	26.29	26.30
93	NASDAQ	CATH	Mon, Aug 29, 2016	26.32	26.38	26.32	26.35
92	NASDAQ	CATH	Fri, Aug 26, 2016	0.00	0.00	0.00	26.28
91	NASDAQ	CATH	Thu, Aug 25, 2016	26.30	26.33	26.28	26.28
90	NASDAQ	CATH	Wed, Aug 24, 2016	26.56	26.56	26.27	26.27
89	NASDAQ	CATH	Tue, Aug 23, 2016	26.52	26.52	26.44	26.44
88	NASDAQ	CATH	Mon, Aug 22, 2016	26.36	26.36	26.32	26.32
87	NASDAQ	CATH	Fri, Aug 19, 2016	26.37	26.37	26.35	26.35
86	NASDAQ	CATH	Thu, Aug 18, 2016	26.35	26.41	26.35	26.39
85	NASDAQ	CATH	Wed, Aug 17, 2016	26.26	26.32	26.25	26.32
84	NASDAQ	CATH	Tue, Aug 16, 2016	26.36	26.38	26.33	26.36
83	NASDAQ	CATH	Mon, Aug 15, 2016	26.44	26.44	26.42	26.42
82	NASDAQ	CATH	Fri, Aug 12, 2016	26.34	26.34	26.34	26.34
81	NASDAQ	CATH	Thu, Aug 11, 2016	26.31	26.41	26.31	26.39
80	NASDAQ	CATH	Wed, Aug 10, 2016	26.30	26.31	26.20	26.21
79	NASDAQ	CATH	Tue, Aug 9, 2016	26.35	26.37	26.31	26.31
78	NASDAQ	CATH	Mon, Aug 8, 2016	26.30	26.30	26.30	26.30
77	NASDAQ	CATH	Fri, Aug 5, 2016	26.03	26.03	26.03	26.03
76	NASDAQ	CATH	Thu, Aug 4, 2016	26.08	26.09	26.03	26.03
75	NASDAQ	CATH	Wed, Aug 3, 2016	25.98	26.05	25.98	26.05
74	NASDAQ	CATH	Tue, Aug 2, 2016	25.92	25.92	25.92	25.92
73	NASDAQ	CATH	Mon, Aug 1, 2016	26.09	26.09	25.97	26.02
72	NASDAQ	CATH	Fri, Jul 29, 2016	26.01	26.18	26.01	26.18
71	NASDAQ	CATH	Thu, Jul 28, 2016	26.10	26.10	26.10	26.10
70	NASDAQ	CATH	Wed, Jul 27, 2016	26.16	26.16	26.03	26.13
69	NASDAQ	CATH	Tue, Jul 26, 2016	26.12	26.12	26.03	26.07
68	NASDAQ	CATH	Mon, Jul 25, 2016	26.11	26.11	26.11	26.11
67	NASDAQ	CATH	Fri, Jul 22, 2016	26.09	26.16	26.07	26.16
66	NASDAQ	CATH	Thu, Jul 21, 2016	26.09	26.12	26.09	26.10
65	NASDAQ	CATH	Wed, Jul 20, 2016	26.10	26.16	26.04	26.14
64	NASDAQ	CATH	Tue, Jul 19, 2016	25.96	25.96	25.95	25.96
63	NASDAQ	CATH	Mon, Jul 18, 2016	26.04	26.04	26.04	26.04
62	NASDAQ	CATH	Fri, Jul 15, 2016	26.01	26.01	25.94	25.94
61	NASDAQ	CATH	Thu, Jul 14, 2016	26.03	26.03	26.03	26.03
60	NASDAQ	CATH	Wed, Jul 13, 2016	25.98	25.98	25.90	25.91
59	NASDAQ	CATH	Tue, Jul 12, 2016	25.87	25.91	25.87	25.91
58	NASDAQ	CATH	Mon, Jul 11, 2016	25.49	25.49	25.49	25.49
57	NASDAQ	CATH	Fri, Jul 8, 2016	25.49	25.49	25.49	25.49
56	NASDAQ	CATH	Thu, Jul 7, 2016	25.14	25.19	25.14	25.19
55	NASDAQ	CATH	Wed, Jul 6, 2016	24.95	25.01	24.95	25.01
54	NASDAQ	CATH	Tue, Jul 5, 2016	25.08	25.08	25.00	25.02
53	NASDAQ	CATH	Fri, Jul 1, 2016	25.14	25.14	25.14	25.14
52	NASDAQ	CATH	Thu, Jun 30, 2016	25.14	25.14	25.14	25.14
51	NASDAQ	CATH	Wed, Jun 29, 2016	24.88	24.88	24.88	24.88
50	NASDAQ	CATH	Tue, Jun 28, 2016	24.24	24.38	24.24	24.38
49	NASDAQ	CATH	Mon, Jun 27, 2016	24.32	24.32	23.95	23.95
48	NASDAQ	CATH	Fri, Jun 24, 2016	24.78	24.78	24.61	24.61
47	NASDAQ	CATH	Thu, Jun 23, 2016	25.12	25.12	25.12	25.12
46	NASDAQ	CATH	Wed, Jun 22, 2016	25.12	25.12	25.12	25.12
45	NASDAQ	CATH	Tue, Jun 21, 2016	25.11	25.16	25.11	25.12
44	NASDAQ	CATH	Mon, Jun 20, 2016	25.21	25.21	25.09	25.09
43	NASDAQ	CATH	Fri, Jun 17, 2016	0.00	0.00	0.00	24.67
42	NASDAQ	CATH	Thu, Jun 16, 2016	24.67	24.67	24.67	24.67
41	NASDAQ	CATH	Wed, Jun 15, 2016	24.99	25.04	24.99	25.00
40	NASDAQ	CATH	Tue, Jun 14, 2016	24.87	24.87	24.84	24.84
39	NASDAQ	CATH	Mon, Jun 13, 2016	25.17	25.17	25.17	25.17
38	NASDAQ	CATH	Fri, Jun 10, 2016	25.23	25.26	25.21	25.23
37	NASDAQ	CATH	Thu, Jun 9, 2016	25.42	25.46	25.37	25.43
36	NASDAQ	CATH	Wed, Jun 8, 2016	25.47	25.47	25.47	25.47
35	NASDAQ	CATH	Tue, Jun 7, 2016	25.42	25.49	25.40	25.44
34	NASDAQ	CATH	Mon, Jun 6, 2016	25.24	25.33	25.24	25.33
33	NASDAQ	CATH	Fri, Jun 3, 2016	25.13	25.27	25.13	25.27
32	NASDAQ	CATH	Thu, Jun 2, 2016	25.21	25.21	25.21	25.21
31	NASDAQ	CATH	Wed, Jun 1, 2016	25.26	25.26	25.26	25.26
30	NASDAQ	CATH	Tue, May 31, 2016	25.32	25.32	25.15	25.22
29	NASDAQ	CATH	Fri, May 27, 2016	25.21	25.22	25.19	25.22
28	NASDAQ	CATH	Thu, May 26, 2016	25.13	25.14	25.13	25.14
27	NASDAQ	CATH	Wed, May 25, 2016	25.10	25.10	25.10	25.10
26	NASDAQ	CATH	Tue, May 24, 2016	24.95	24.98	24.95	24.98
25	NASDAQ	CATH	Mon, May 23, 2016	24.67	24.67	24.67	24.67
24	NASDAQ	CATH	Fri, May 20, 2016	24.71	24.71	24.66	24.67
23	NASDAQ	CATH	Thu, May 19, 2016	24.47	24.49	24.41	24.49
22	NASDAQ	CATH	Wed, May 18, 2016	24.78	24.78	24.78	24.78
21	NASDAQ	CATH	Tue, May 17, 2016	24.78	24.78	24.78	24.78
20	NASDAQ	CATH	Mon, May 16, 2016	24.58	24.58	24.58	24.58
19	NASDAQ	CATH	Fri, May 13, 2016	24.78	24.78	24.58	24.58
18	NASDAQ	CATH	Thu, May 12, 2016	24.86	24.86	24.65	24.65
17	NASDAQ	CATH	Wed, May 11, 2016	24.98	25.02	24.83	24.84
16	NASDAQ	CATH	Tue, May 10, 2016	24.91	24.91	24.90	24.90
15	NASDAQ	CATH	Mon, May 9, 2016	24.63	24.74	24.63	24.74
14	NASDAQ	CATH	Fri, May 6, 2016	24.60	24.60	24.60	24.60
13	NASDAQ	CATH	Thu, May 5, 2016	24.71	24.71	24.60	24.60
12	NASDAQ	CATH	Wed, May 4, 2016	24.61	24.68	24.57	24.66
11	NASDAQ	CATH	Tue, May 3, 2016	24.78	24.84	24.68	24.75
10	NASDAQ	CATH	Mon, May 2, 2016	24.87	25.00	24.84	24.98
9	NASDAQ	CATH	Fri, Apr 29, 2016	24.81	24.81	24.81	24.81
8	NASDAQ	CATH	Thu, Apr 28, 2016	25.18	25.22	25.18	25.18
7	NASDAQ	CATH	Wed, Apr 27, 2016	25.14	25.14	25.08	25.13
6	NASDAQ	CATH	Tue, Apr 26, 2016	25.13	25.14	25.08	25.12
5	NASDAQ	CATH	Mon, Apr 25, 2016	25.10	25.10	25.09	25.09
4	NASDAQ	CATH	Fri, Apr 22, 2016	25.05	25.16	25.05	25.16
3	NASDAQ	CATH	Thu, Apr 21, 2016	25.13	25.16	25.13	25.15
2	NASDAQ	CATH	Wed, Apr 20, 2016	25.16	25.28	25.16	25.27
1	NASDAQ	CATH	Tue, Apr 19, 2016	25.25	25.25	25.24	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X S&P 500 Catholic Values ETF NASDAQ:CATH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024