CymaBay Therapeutics Inc NASDAQ:CBAY Historical Prices

Below are the 2445 trading days of historical prices for CBAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2445	NASDAQ	CBAY	Fri, Mar 8, 2024	32.30	32.33	32.28	32.31
2444	NASDAQ	CBAY	Thu, Mar 7, 2024	32.28	32.30	32.27	32.30
2443	NASDAQ	CBAY	Wed, Mar 6, 2024	32.25	32.30	32.25	32.29
2442	NASDAQ	CBAY	Tue, Mar 5, 2024	32.21	32.27	32.19	32.24
2441	NASDAQ	CBAY	Mon, Mar 4, 2024	32.24	32.30	32.16	32.18
2440	NASDAQ	CBAY	Fri, Mar 1, 2024	32.23	32.35	32.19	32.23
2439	NASDAQ	CBAY	Thu, Feb 29, 2024	32.28	32.30	32.17	32.19
2438	NASDAQ	CBAY	Wed, Feb 28, 2024	32.32	32.33	32.26	32.27
2437	NASDAQ	CBAY	Tue, Feb 27, 2024	32.26	32.33	32.24	32.32
2436	NASDAQ	CBAY	Mon, Feb 26, 2024	32.23	32.31	32.21	32.28
2435	NASDAQ	CBAY	Fri, Feb 23, 2024	32.19	32.26	32.18	32.23
2434	NASDAQ	CBAY	Thu, Feb 22, 2024	32.19	32.23	32.15	32.17
2433	NASDAQ	CBAY	Wed, Feb 21, 2024	32.16	32.20	32.16	32.19
2432	NASDAQ	CBAY	Tue, Feb 20, 2024	32.14	32.20	32.14	32.20
2431	NASDAQ	CBAY	Fri, Feb 16, 2024	32.18	32.19	32.12	32.18
2430	NASDAQ	CBAY	Thu, Feb 15, 2024	32.20	32.21	32.14	32.20
2429	NASDAQ	CBAY	Wed, Feb 14, 2024	32.15	32.18	32.09	32.18
2428	NASDAQ	CBAY	Tue, Feb 13, 2024	32.12	32.21	32.09	32.12
2427	NASDAQ	CBAY	Mon, Feb 12, 2024	31.93	32.24	31.92	32.21
2426	NASDAQ	CBAY	Fri, Feb 9, 2024	25.14	26.35	25.14	25.69
2425	NASDAQ	CBAY	Thu, Feb 8, 2024	24.07	25.72	24.03	24.96
2424	NASDAQ	CBAY	Wed, Feb 7, 2024	24.26	24.43	23.79	24.00
2423	NASDAQ	CBAY	Tue, Feb 6, 2024	23.74	24.46	23.24	24.25
2422	NASDAQ	CBAY	Mon, Feb 5, 2024	23.54	24.18	23.38	23.86
2421	NASDAQ	CBAY	Fri, Feb 2, 2024	24.02	24.45	23.51	23.82
2420	NASDAQ	CBAY	Thu, Feb 1, 2024	23.69	24.61	23.22	24.39
2419	NASDAQ	CBAY	Wed, Jan 31, 2024	23.76	24.20	23.26	23.51
2418	NASDAQ	CBAY	Tue, Jan 30, 2024	23.64	23.77	23.17	23.65
2417	NASDAQ	CBAY	Mon, Jan 29, 2024	22.95	23.82	22.89	23.74
2416	NASDAQ	CBAY	Fri, Jan 26, 2024	22.61	23.28	22.11	23.03
2415	NASDAQ	CBAY	Thu, Jan 25, 2024	23.20	23.54	22.42	22.46
2414	NASDAQ	CBAY	Wed, Jan 24, 2024	23.52	23.57	22.69	22.85
2413	NASDAQ	CBAY	Tue, Jan 23, 2024	24.00	24.35	23.05	23.30
2412	NASDAQ	CBAY	Mon, Jan 22, 2024	24.74	25.37	22.91	23.99
2411	NASDAQ	CBAY	Fri, Jan 19, 2024	24.18	24.86	23.43	24.50
2410	NASDAQ	CBAY	Thu, Jan 18, 2024	24.01	24.13	23.18	23.77
2409	NASDAQ	CBAY	Wed, Jan 17, 2024	23.73	24.05	23.45	24.01
2408	NASDAQ	CBAY	Tue, Jan 16, 2024	23.58	24.25	23.46	24.23
2407	NASDAQ	CBAY	Fri, Jan 12, 2024	24.16	24.33	23.50	23.76
2406	NASDAQ	CBAY	Thu, Jan 11, 2024	23.20	24.21	22.88	23.95
2405	NASDAQ	CBAY	Wed, Jan 10, 2024	24.50	24.60	23.22	23.36
2404	NASDAQ	CBAY	Tue, Jan 9, 2024	23.61	24.64	23.17	24.45
2403	NASDAQ	CBAY	Mon, Jan 8, 2024	23.01	23.74	22.60	23.56
2402	NASDAQ	CBAY	Fri, Jan 5, 2024	22.81	23.11	22.29	23.02
2401	NASDAQ	CBAY	Thu, Jan 4, 2024	23.14	23.63	22.83	22.99
2400	NASDAQ	CBAY	Wed, Jan 3, 2024	23.82	24.30	22.89	22.98
2399	NASDAQ	CBAY	Tue, Jan 2, 2024	23.45	23.87	23.07	23.71
2398	NASDAQ	CBAY	Fri, Dec 29, 2023	24.09	24.36	23.45	23.62
2397	NASDAQ	CBAY	Thu, Dec 28, 2023	24.47	25.33	23.71	23.99
2396	NASDAQ	CBAY	Wed, Dec 27, 2023	23.70	24.47	23.55	24.47
2395	NASDAQ	CBAY	Tue, Dec 26, 2023	23.20	23.58	22.83	23.55
2394	NASDAQ	CBAY	Fri, Dec 22, 2023	22.28	23.49	22.22	23.09
2393	NASDAQ	CBAY	Thu, Dec 21, 2023	22.53	22.61	21.86	22.22
2392	NASDAQ	CBAY	Wed, Dec 20, 2023	22.52	22.75	22.07	22.18
2391	NASDAQ	CBAY	Tue, Dec 19, 2023	22.96	23.25	22.47	22.63
2390	NASDAQ	CBAY	Mon, Dec 18, 2023	21.65	22.86	20.93	22.63
2389	NASDAQ	CBAY	Fri, Dec 15, 2023	21.74	22.37	21.65	22.03
2388	NASDAQ	CBAY	Thu, Dec 14, 2023	21.83	21.88	19.86	21.64
2387	NASDAQ	CBAY	Wed, Dec 13, 2023	21.11	21.42	20.50	21.37
2386	NASDAQ	CBAY	Tue, Dec 12, 2023	20.55	21.25	20.00	21.17
2385	NASDAQ	CBAY	Mon, Dec 11, 2023	20.81	20.82	19.77	20.54
2384	NASDAQ	CBAY	Fri, Dec 8, 2023	21.62	21.88	20.72	20.88
2383	NASDAQ	CBAY	Thu, Dec 7, 2023	20.88	21.92	20.61	21.77
2382	NASDAQ	CBAY	Wed, Dec 6, 2023	20.70	20.87	20.22	20.86
2381	NASDAQ	CBAY	Tue, Dec 5, 2023	20.22	21.06	20.12	20.42
2380	NASDAQ	CBAY	Mon, Dec 4, 2023	19.50	20.70	19.44	20.36
2379	NASDAQ	CBAY	Fri, Dec 1, 2023	19.03	19.88	18.27	19.71
2378	NASDAQ	CBAY	Thu, Nov 30, 2023	18.89	19.79	18.89	19.13
2377	NASDAQ	CBAY	Wed, Nov 29, 2023	18.01	19.02	17.95	18.78
2376	NASDAQ	CBAY	Tue, Nov 28, 2023	18.19	18.38	17.47	18.03
2375	NASDAQ	CBAY	Mon, Nov 27, 2023	18.93	18.93	17.94	18.20
2374	NASDAQ	CBAY	Fri, Nov 24, 2023	17.92	19.10	17.92	19.10
2373	NASDAQ	CBAY	Wed, Nov 22, 2023	18.26	18.45	17.82	17.90
2372	NASDAQ	CBAY	Tue, Nov 21, 2023	18.55	19.06	17.99	18.11
2371	NASDAQ	CBAY	Mon, Nov 20, 2023	18.36	18.81	17.77	18.66
2370	NASDAQ	CBAY	Fri, Nov 17, 2023	18.26	18.47	17.97	18.36
2369	NASDAQ	CBAY	Thu, Nov 16, 2023	18.04	18.66	17.95	18.19
2368	NASDAQ	CBAY	Wed, Nov 15, 2023	17.18	18.55	16.95	18.00
2367	NASDAQ	CBAY	Tue, Nov 14, 2023	17.50	17.62	16.86	17.20
2366	NASDAQ	CBAY	Mon, Nov 13, 2023	15.91	16.98	15.50	16.87
2365	NASDAQ	CBAY	Fri, Nov 10, 2023	15.23	16.54	15.10	16.30
2364	NASDAQ	CBAY	Thu, Nov 9, 2023	15.73	16.00	14.20	14.86
2363	NASDAQ	CBAY	Wed, Nov 8, 2023	16.40	16.51	15.18	15.70
2362	NASDAQ	CBAY	Tue, Nov 7, 2023	16.36	16.61	16.15	16.44
2361	NASDAQ	CBAY	Mon, Nov 6, 2023	16.69	16.69	15.99	16.44
2360	NASDAQ	CBAY	Fri, Nov 3, 2023	16.56	16.74	16.21	16.36
2359	NASDAQ	CBAY	Thu, Nov 2, 2023	16.78	16.78	16.22	16.40
2358	NASDAQ	CBAY	Wed, Nov 1, 2023	16.40	16.65	16.14	16.40
2357	NASDAQ	CBAY	Tue, Oct 31, 2023	16.40	16.60	15.85	16.38
2356	NASDAQ	CBAY	Mon, Oct 30, 2023	15.49	16.87	15.29	16.40
2355	NASDAQ	CBAY	Fri, Oct 27, 2023	15.24	15.28	14.74	15.26
2354	NASDAQ	CBAY	Thu, Oct 26, 2023	15.08	15.47	14.75	15.18
2353	NASDAQ	CBAY	Wed, Oct 25, 2023	15.46	15.62	15.01	15.07
2352	NASDAQ	CBAY	Tue, Oct 24, 2023	14.98	15.85	14.79	15.56
2351	NASDAQ	CBAY	Mon, Oct 23, 2023	13.59	14.78	13.39	14.69
2350	NASDAQ	CBAY	Fri, Oct 20, 2023	13.27	13.82	13.13	13.61
2349	NASDAQ	CBAY	Thu, Oct 19, 2023	13.65	13.74	13.09	13.24
2348	NASDAQ	CBAY	Wed, Oct 18, 2023	14.21	14.21	13.55	13.68
2347	NASDAQ	CBAY	Tue, Oct 17, 2023	14.38	14.78	14.14	14.35
2346	NASDAQ	CBAY	Mon, Oct 16, 2023	13.92	15.08	13.65	14.41
2345	NASDAQ	CBAY	Fri, Oct 13, 2023	12.60	13.70	12.32	13.48
2344	NASDAQ	CBAY	Thu, Oct 12, 2023	13.53	13.53	12.56	12.63
2343	NASDAQ	CBAY	Wed, Oct 11, 2023	14.30	14.47	13.07	13.50
2342	NASDAQ	CBAY	Tue, Oct 10, 2023	14.35	14.49	13.93	14.27
2341	NASDAQ	CBAY	Mon, Oct 9, 2023	14.09	14.53	14.02	14.36
2340	NASDAQ	CBAY	Fri, Oct 6, 2023	13.86	14.51	13.65	14.24
2339	NASDAQ	CBAY	Thu, Oct 5, 2023	13.92	14.15	13.88	14.08
2338	NASDAQ	CBAY	Wed, Oct 4, 2023	14.42	14.42	13.60	14.01
2337	NASDAQ	CBAY	Tue, Oct 3, 2023	14.56	14.67	14.27	14.35
2336	NASDAQ	CBAY	Mon, Oct 2, 2023	14.82	15.18	14.53	14.68
2335	NASDAQ	CBAY	Fri, Sep 29, 2023	15.74	15.91	14.88	14.91
2334	NASDAQ	CBAY	Thu, Sep 28, 2023	14.99	15.76	14.98	15.57
2333	NASDAQ	CBAY	Wed, Sep 27, 2023	14.85	15.29	14.84	15.07
2332	NASDAQ	CBAY	Tue, Sep 26, 2023	14.90	15.70	14.76	14.83
2331	NASDAQ	CBAY	Mon, Sep 25, 2023	14.71	14.71	14.20	14.32
2330	NASDAQ	CBAY	Fri, Sep 22, 2023	14.71	14.93	14.50	14.71
2329	NASDAQ	CBAY	Thu, Sep 21, 2023	14.40	14.72	14.09	14.60
2328	NASDAQ	CBAY	Wed, Sep 20, 2023	15.54	15.74	14.61	14.64
2327	NASDAQ	CBAY	Tue, Sep 19, 2023	16.04	16.04	15.07	15.41
2326	NASDAQ	CBAY	Mon, Sep 18, 2023	16.48	16.53	15.82	15.95
2325	NASDAQ	CBAY	Fri, Sep 15, 2023	16.97	17.10	16.43	16.52
2324	NASDAQ	CBAY	Thu, Sep 14, 2023	16.86	17.01	16.19	16.92
2323	NASDAQ	CBAY	Wed, Sep 13, 2023	17.10	17.65	16.62	16.78
2322	NASDAQ	CBAY	Tue, Sep 12, 2023	18.00	18.20	17.18	17.62
2321	NASDAQ	CBAY	Mon, Sep 11, 2023	17.44	17.44	17.44	17.44
2320	NASDAQ	CBAY	Fri, Sep 8, 2023	15.42	17.38	15.23	16.24
2319	NASDAQ	CBAY	Thu, Sep 7, 2023	15.87	15.90	13.20	15.01
2318	NASDAQ	CBAY	Wed, Sep 6, 2023	13.78	13.92	13.47	13.83
2317	NASDAQ	CBAY	Tue, Sep 5, 2023	14.02	14.02	13.53	13.75
2316	NASDAQ	CBAY	Fri, Sep 1, 2023	13.86	14.30	13.74	14.18
2315	NASDAQ	CBAY	Thu, Aug 31, 2023	13.85	13.93	13.67	13.75
2314	NASDAQ	CBAY	Wed, Aug 30, 2023	13.96	14.13	13.71	13.78
2313	NASDAQ	CBAY	Tue, Aug 29, 2023	13.77	14.13	13.49	14.01
2312	NASDAQ	CBAY	Mon, Aug 28, 2023	13.35	14.05	13.26	13.81
2311	NASDAQ	CBAY	Fri, Aug 25, 2023	13.64	13.64	12.76	13.20
2310	NASDAQ	CBAY	Thu, Aug 24, 2023	13.83	13.88	13.21	13.57
2309	NASDAQ	CBAY	Wed, Aug 23, 2023	13.05	13.96	12.99	13.82
2308	NASDAQ	CBAY	Tue, Aug 22, 2023	12.51	13.34	12.21	13.06
2307	NASDAQ	CBAY	Mon, Aug 21, 2023	11.94	12.60	11.84	12.40
2306	NASDAQ	CBAY	Fri, Aug 18, 2023	11.44	12.03	11.27	11.88
2305	NASDAQ	CBAY	Thu, Aug 17, 2023	11.85	11.86	11.34	11.59
2304	NASDAQ	CBAY	Wed, Aug 16, 2023	12.72	12.98	11.69	11.93
2303	NASDAQ	CBAY	Tue, Aug 15, 2023	12.09	12.90	11.64	12.85
2302	NASDAQ	CBAY	Mon, Aug 14, 2023	13.63	13.65	12.00	12.07
2301	NASDAQ	CBAY	Fri, Aug 11, 2023	13.14	14.19	13.09	13.47
2300	NASDAQ	CBAY	Thu, Aug 10, 2023	12.61	13.08	12.52	12.96
2299	NASDAQ	CBAY	Wed, Aug 9, 2023	12.40	12.76	12.14	12.63
2298	NASDAQ	CBAY	Tue, Aug 8, 2023	12.13	12.42	11.93	12.40
2297	NASDAQ	CBAY	Mon, Aug 7, 2023	12.34	12.47	11.89	12.14
2296	NASDAQ	CBAY	Fri, Aug 4, 2023	12.33	12.53	12.18	12.34
2295	NASDAQ	CBAY	Thu, Aug 3, 2023	12.46	12.53	12.17	12.37
2294	NASDAQ	CBAY	Wed, Aug 2, 2023	12.80	12.89	12.33	12.57
2293	NASDAQ	CBAY	Tue, Aug 1, 2023	13.24	13.25	12.68	12.90
2292	NASDAQ	CBAY	Mon, Jul 31, 2023	12.50	13.17	12.25	13.05
2291	NASDAQ	CBAY	Fri, Jul 28, 2023	11.86	12.50	11.79	12.28
2290	NASDAQ	CBAY	Thu, Jul 27, 2023	11.69	12.15	11.50	11.72
2289	NASDAQ	CBAY	Wed, Jul 26, 2023	11.79	11.84	11.41	11.55
2288	NASDAQ	CBAY	Tue, Jul 25, 2023	11.64	11.90	11.40	11.74
2287	NASDAQ	CBAY	Mon, Jul 24, 2023	11.56	12.43	11.52	11.83
2286	NASDAQ	CBAY	Fri, Jul 21, 2023	11.22	11.70	11.22	11.58
2285	NASDAQ	CBAY	Thu, Jul 20, 2023	11.78	11.90	11.25	11.27
2284	NASDAQ	CBAY	Wed, Jul 19, 2023	11.61	12.12	11.49	11.76
2283	NASDAQ	CBAY	Tue, Jul 18, 2023	11.63	11.82	11.08	11.72
2282	NASDAQ	CBAY	Mon, Jul 17, 2023	11.59	12.33	11.49	11.63
2281	NASDAQ	CBAY	Fri, Jul 14, 2023	11.81	11.93	11.41	11.59
2280	NASDAQ	CBAY	Thu, Jul 13, 2023	11.07	11.95	10.97	11.82
2279	NASDAQ	CBAY	Wed, Jul 12, 2023	10.99	11.27	10.89	11.04
2278	NASDAQ	CBAY	Tue, Jul 11, 2023	10.90	11.06	10.74	10.94
2277	NASDAQ	CBAY	Mon, Jul 10, 2023	11.18	11.21	10.72	10.86
2276	NASDAQ	CBAY	Fri, Jul 7, 2023	11.40	11.55	11.00	11.16
2275	NASDAQ	CBAY	Thu, Jul 6, 2023	11.03	11.48	10.77	11.43
2274	NASDAQ	CBAY	Wed, Jul 5, 2023	11.74	12.25	11.02	11.06
2273	NASDAQ	CBAY	Mon, Jul 3, 2023	11.05	11.96	10.95	11.70
2272	NASDAQ	CBAY	Fri, Jun 30, 2023	10.05	11.38	10.00	10.95
2271	NASDAQ	CBAY	Thu, Jun 29, 2023	8.08	8.14	7.78	7.84
2270	NASDAQ	CBAY	Wed, Jun 28, 2023	7.49	8.15	7.44	8.08
2269	NASDAQ	CBAY	Tue, Jun 27, 2023	7.63	7.63	7.26	7.47
2268	NASDAQ	CBAY	Mon, Jun 26, 2023	7.87	7.91	7.37	7.53
2267	NASDAQ	CBAY	Fri, Jun 23, 2023	8.36	8.39	7.76	7.95
2266	NASDAQ	CBAY	Thu, Jun 22, 2023	8.42	8.65	8.34	8.42
2265	NASDAQ	CBAY	Wed, Jun 21, 2023	8.38	8.56	8.25	8.42
2264	NASDAQ	CBAY	Tue, Jun 20, 2023	8.11	8.51	8.09	8.41
2263	NASDAQ	CBAY	Fri, Jun 16, 2023	8.42	8.49	8.07	8.17
2262	NASDAQ	CBAY	Thu, Jun 15, 2023	8.54	8.76	8.35	8.41
2261	NASDAQ	CBAY	Wed, Jun 14, 2023	9.03	9.06	8.70	8.72
2260	NASDAQ	CBAY	Tue, Jun 13, 2023	9.05	9.15	8.96	9.03
2259	NASDAQ	CBAY	Mon, Jun 12, 2023	9.16	9.28	8.95	9.02
2258	NASDAQ	CBAY	Fri, Jun 9, 2023	9.30	9.43	9.10	9.16
2257	NASDAQ	CBAY	Thu, Jun 8, 2023	9.39	9.51	9.29	9.31
2256	NASDAQ	CBAY	Wed, Jun 7, 2023	9.46	9.63	9.36	9.42
2255	NASDAQ	CBAY	Tue, Jun 6, 2023	9.61	9.64	9.42	9.45
2254	NASDAQ	CBAY	Mon, Jun 5, 2023	9.38	9.62	9.33	9.60
2253	NASDAQ	CBAY	Fri, Jun 2, 2023	9.35	9.50	9.13	9.41
2252	NASDAQ	CBAY	Thu, Jun 1, 2023	8.98	9.44	8.89	9.30
2251	NASDAQ	CBAY	Wed, May 31, 2023	8.83	9.07	8.78	8.98
2250	NASDAQ	CBAY	Tue, May 30, 2023	8.76	9.00	8.74	8.84
2249	NASDAQ	CBAY	Fri, May 26, 2023	8.54	8.84	8.53	8.75
2248	NASDAQ	CBAY	Thu, May 25, 2023	8.54	8.68	8.39	8.55
2247	NASDAQ	CBAY	Wed, May 24, 2023	8.58	8.64	8.39	8.50
2246	NASDAQ	CBAY	Tue, May 23, 2023	8.80	9.07	8.50	8.61
2245	NASDAQ	CBAY	Mon, May 22, 2023	9.07	9.27	8.68	8.76
2244	NASDAQ	CBAY	Fri, May 19, 2023	9.05	9.20	8.93	9.11
2243	NASDAQ	CBAY	Thu, May 18, 2023	9.15	9.29	8.99	9.05
2242	NASDAQ	CBAY	Wed, May 17, 2023	9.52	9.55	8.93	9.17
2241	NASDAQ	CBAY	Tue, May 16, 2023	10.13	10.18	9.13	9.60
2240	NASDAQ	CBAY	Mon, May 15, 2023	10.27	10.66	10.19	10.40
2239	NASDAQ	CBAY	Fri, May 12, 2023	10.29	10.31	10.00	10.25
2238	NASDAQ	CBAY	Thu, May 11, 2023	10.60	10.64	10.17	10.29
2237	NASDAQ	CBAY	Wed, May 10, 2023	10.45	10.68	10.33	10.60
2236	NASDAQ	CBAY	Tue, May 9, 2023	10.08	10.44	9.99	10.43
2235	NASDAQ	CBAY	Mon, May 8, 2023	10.55	10.64	10.17	10.19
2234	NASDAQ	CBAY	Fri, May 5, 2023	10.36	10.58	10.29	10.51
2233	NASDAQ	CBAY	Thu, May 4, 2023	10.28	10.30	9.82	10.27
2232	NASDAQ	CBAY	Wed, May 3, 2023	10.13	10.42	9.98	10.27
2231	NASDAQ	CBAY	Tue, May 2, 2023	10.84	11.06	10.10	10.11
2230	NASDAQ	CBAY	Mon, May 1, 2023	10.69	11.22	10.69	10.83
2229	NASDAQ	CBAY	Fri, Apr 28, 2023	10.30	11.00	10.30	10.76
2228	NASDAQ	CBAY	Thu, Apr 27, 2023	10.19	10.41	10.01	10.30
2227	NASDAQ	CBAY	Wed, Apr 26, 2023	9.86	10.18	9.77	10.15
2226	NASDAQ	CBAY	Tue, Apr 25, 2023	10.45	10.52	9.73	9.87
2225	NASDAQ	CBAY	Mon, Apr 24, 2023	10.30	10.48	10.16	10.43
2224	NASDAQ	CBAY	Fri, Apr 21, 2023	10.35	10.54	10.15	10.34
2223	NASDAQ	CBAY	Thu, Apr 20, 2023	10.03	10.28	9.99	10.28
2222	NASDAQ	CBAY	Wed, Apr 19, 2023	9.79	10.16	9.19	10.02
2221	NASDAQ	CBAY	Tue, Apr 18, 2023	9.99	10.25	9.73	9.84
2220	NASDAQ	CBAY	Mon, Apr 17, 2023	8.98	10.10	8.92	9.99
2219	NASDAQ	CBAY	Fri, Apr 14, 2023	8.99	8.99	8.75	8.91
2218	NASDAQ	CBAY	Thu, Apr 13, 2023	8.78	9.00	8.73	8.95
2217	NASDAQ	CBAY	Wed, Apr 12, 2023	8.99	9.00	8.67	8.74
2216	NASDAQ	CBAY	Tue, Apr 11, 2023	9.00	9.06	8.91	8.92
2215	NASDAQ	CBAY	Mon, Apr 10, 2023	8.73	9.02	8.66	9.00
2214	NASDAQ	CBAY	Thu, Apr 6, 2023	8.61	8.77	8.50	8.76
2213	NASDAQ	CBAY	Wed, Apr 5, 2023	8.77	8.78	8.48	8.55
2212	NASDAQ	CBAY	Tue, Apr 4, 2023	8.71	8.78	8.47	8.61
2211	NASDAQ	CBAY	Mon, Apr 3, 2023	8.73	8.98	8.56	8.66
2210	NASDAQ	CBAY	Fri, Mar 31, 2023	9.00	9.09	8.41	8.72
2209	NASDAQ	CBAY	Thu, Mar 30, 2023	8.85	9.12	8.59	8.98
2208	NASDAQ	CBAY	Wed, Mar 29, 2023	8.83	8.88	8.60	8.75
2207	NASDAQ	CBAY	Tue, Mar 28, 2023	8.75	9.00	8.66	8.82
2206	NASDAQ	CBAY	Mon, Mar 27, 2023	8.55	8.85	8.46	8.73
2205	NASDAQ	CBAY	Fri, Mar 24, 2023	8.85	8.96	8.45	8.47
2204	NASDAQ	CBAY	Thu, Mar 23, 2023	8.90	9.00	8.71	8.95
2203	NASDAQ	CBAY	Wed, Mar 22, 2023	9.10	9.12	8.76	8.79
2202	NASDAQ	CBAY	Tue, Mar 21, 2023	9.62	9.63	8.76	8.96
2201	NASDAQ	CBAY	Mon, Mar 20, 2023	9.65	9.75	9.29	9.51
2200	NASDAQ	CBAY	Fri, Mar 17, 2023	9.05	10.05	9.05	9.59
2199	NASDAQ	CBAY	Thu, Mar 16, 2023	8.95	9.24	8.62	9.14
2198	NASDAQ	CBAY	Wed, Mar 15, 2023	9.30	9.43	8.91	9.07
2197	NASDAQ	CBAY	Tue, Mar 14, 2023	9.03	9.36	8.86	9.36
2196	NASDAQ	CBAY	Mon, Mar 13, 2023	8.11	9.19	8.02	8.94
2195	NASDAQ	CBAY	Fri, Mar 10, 2023	8.89	8.89	8.02	8.27
2194	NASDAQ	CBAY	Thu, Mar 9, 2023	9.34	9.54	8.88	8.91
2193	NASDAQ	CBAY	Wed, Mar 8, 2023	9.10	9.16	8.93	9.11
2192	NASDAQ	CBAY	Tue, Mar 7, 2023	8.73	9.27	8.73	9.02
2191	NASDAQ	CBAY	Mon, Mar 6, 2023	8.61	8.70	8.37	8.69
2190	NASDAQ	CBAY	Fri, Mar 3, 2023	8.10	8.68	7.92	8.59
2189	NASDAQ	CBAY	Thu, Mar 2, 2023	8.14	8.20	7.95	8.10
2188	NASDAQ	CBAY	Wed, Mar 1, 2023	8.07	8.30	8.02	8.18
2187	NASDAQ	CBAY	Tue, Feb 28, 2023	7.81	8.03	7.67	8.00
2186	NASDAQ	CBAY	Mon, Feb 27, 2023	8.06	8.07	7.80	7.84
2185	NASDAQ	CBAY	Fri, Feb 24, 2023	8.04	8.23	7.35	8.04
2184	NASDAQ	CBAY	Thu, Feb 23, 2023	8.22	8.50	8.14	8.21
2183	NASDAQ	CBAY	Wed, Feb 22, 2023	8.06	8.41	7.91	8.19
2182	NASDAQ	CBAY	Tue, Feb 21, 2023	8.08	8.34	7.65	8.02
2181	NASDAQ	CBAY	Fri, Feb 17, 2023	8.07	8.20	7.99	8.10
2180	NASDAQ	CBAY	Thu, Feb 16, 2023	7.90	8.12	7.82	8.03
2179	NASDAQ	CBAY	Wed, Feb 15, 2023	8.01	8.08	7.81	7.97
2178	NASDAQ	CBAY	Tue, Feb 14, 2023	8.00	8.22	7.91	8.09
2177	NASDAQ	CBAY	Mon, Feb 13, 2023	8.36	8.40	7.93	8.01
2176	NASDAQ	CBAY	Fri, Feb 10, 2023	8.41	8.63	8.25	8.37
2175	NASDAQ	CBAY	Thu, Feb 9, 2023	8.41	8.72	8.31	8.45
2174	NASDAQ	CBAY	Wed, Feb 8, 2023	8.56	8.56	8.32	8.41
2173	NASDAQ	CBAY	Tue, Feb 7, 2023	8.31	8.59	8.30	8.50
2172	NASDAQ	CBAY	Mon, Feb 6, 2023	8.55	8.60	8.23	8.35
2171	NASDAQ	CBAY	Fri, Feb 3, 2023	8.50	8.75	8.42	8.55
2170	NASDAQ	CBAY	Thu, Feb 2, 2023	8.69	8.71	8.18	8.53
2169	NASDAQ	CBAY	Wed, Feb 1, 2023	8.40	8.74	8.39	8.64
2168	NASDAQ	CBAY	Tue, Jan 31, 2023	8.42	8.49	8.11	8.39
2167	NASDAQ	CBAY	Mon, Jan 30, 2023	7.80	8.46	7.75	8.31
2166	NASDAQ	CBAY	Fri, Jan 27, 2023	8.03	8.35	7.77	7.80
2165	NASDAQ	CBAY	Thu, Jan 26, 2023	7.81	8.40	7.73	8.06
2164	NASDAQ	CBAY	Wed, Jan 25, 2023	7.54	7.93	7.51	7.80
2163	NASDAQ	CBAY	Tue, Jan 24, 2023	7.20	7.83	7.02	7.66
2162	NASDAQ	CBAY	Mon, Jan 23, 2023	6.99	6.99	6.60	6.61
2161	NASDAQ	CBAY	Fri, Jan 20, 2023	6.70	7.15	6.61	6.94
2160	NASDAQ	CBAY	Thu, Jan 19, 2023	6.59	6.75	6.35	6.68
2159	NASDAQ	CBAY	Wed, Jan 18, 2023	6.82	7.00	6.59	6.67
2158	NASDAQ	CBAY	Tue, Jan 17, 2023	6.66	7.06	6.64	6.79
2157	NASDAQ	CBAY	Fri, Jan 13, 2023	6.10	6.59	6.03	6.51
2156	NASDAQ	CBAY	Thu, Jan 12, 2023	5.99	6.28	5.93	6.15
2155	NASDAQ	CBAY	Wed, Jan 11, 2023	6.10	6.19	5.91	6.00
2154	NASDAQ	CBAY	Tue, Jan 10, 2023	5.88	6.13	5.88	6.09
2153	NASDAQ	CBAY	Mon, Jan 9, 2023	6.46	6.46	5.80	5.92
2152	NASDAQ	CBAY	Fri, Jan 6, 2023	5.88	6.02	5.75	5.91
2151	NASDAQ	CBAY	Thu, Jan 5, 2023	6.20	6.26	5.87	5.88
2150	NASDAQ	CBAY	Wed, Jan 4, 2023	5.91	6.30	5.67	6.24
2149	NASDAQ	CBAY	Tue, Jan 3, 2023	6.32	6.32	5.87	5.96
2148	NASDAQ	CBAY	Fri, Dec 30, 2022	6.00	6.42	5.90	6.27
2147	NASDAQ	CBAY	Thu, Dec 29, 2022	5.56	6.09	5.54	6.05
2146	NASDAQ	CBAY	Wed, Dec 28, 2022	5.53	5.63	5.41	5.54
2145	NASDAQ	CBAY	Tue, Dec 27, 2022	5.51	5.58	5.27	5.52
2144	NASDAQ	CBAY	Fri, Dec 23, 2022	5.04	5.53	5.00	5.48
2143	NASDAQ	CBAY	Thu, Dec 22, 2022	4.90	5.04	4.76	5.01
2142	NASDAQ	CBAY	Wed, Dec 21, 2022	4.65	5.00	4.57	4.96
2141	NASDAQ	CBAY	Tue, Dec 20, 2022	4.49	4.74	4.40	4.62
2140	NASDAQ	CBAY	Mon, Dec 19, 2022	4.60	4.78	4.42	4.44
2139	NASDAQ	CBAY	Fri, Dec 16, 2022	4.28	4.68	4.26	4.62
2138	NASDAQ	CBAY	Thu, Dec 15, 2022	4.04	4.35	4.04	4.29
2137	NASDAQ	CBAY	Wed, Dec 14, 2022	4.06	4.15	4.03	4.09
2136	NASDAQ	CBAY	Tue, Dec 13, 2022	4.12	4.14	3.99	4.08
2135	NASDAQ	CBAY	Mon, Dec 12, 2022	3.97	4.09	3.91	4.05
2134	NASDAQ	CBAY	Fri, Dec 9, 2022	3.90	4.02	3.87	3.95
2133	NASDAQ	CBAY	Thu, Dec 8, 2022	3.96	3.99	3.83	3.94
2132	NASDAQ	CBAY	Wed, Dec 7, 2022	4.06	4.06	3.84	3.93
2131	NASDAQ	CBAY	Tue, Dec 6, 2022	4.13	4.14	4.02	4.05
2130	NASDAQ	CBAY	Mon, Dec 5, 2022	4.08	4.19	4.03	4.17
2129	NASDAQ	CBAY	Fri, Dec 2, 2022	3.89	4.12	3.86	4.11
2128	NASDAQ	CBAY	Thu, Dec 1, 2022	3.38	4.01	3.36	3.95
2127	NASDAQ	CBAY	Wed, Nov 30, 2022	3.31	3.38	3.23	3.38
2126	NASDAQ	CBAY	Tue, Nov 29, 2022	3.30	3.36	3.22	3.28
2125	NASDAQ	CBAY	Mon, Nov 28, 2022	3.27	3.40	3.27	3.30
2124	NASDAQ	CBAY	Fri, Nov 25, 2022	3.29	3.37	3.27	3.30
2123	NASDAQ	CBAY	Wed, Nov 23, 2022	3.26	3.35	3.21	3.31
2122	NASDAQ	CBAY	Tue, Nov 22, 2022	3.28	3.32	3.17	3.27
2121	NASDAQ	CBAY	Mon, Nov 21, 2022	3.29	3.29	3.17	3.28
2120	NASDAQ	CBAY	Fri, Nov 18, 2022	3.32	3.40	3.26	3.36
2119	NASDAQ	CBAY	Thu, Nov 17, 2022	3.40	3.41	3.27	3.29
2118	NASDAQ	CBAY	Wed, Nov 16, 2022	3.67	3.67	3.35	3.45
2117	NASDAQ	CBAY	Tue, Nov 15, 2022	3.66	3.99	3.66	3.67
2116	NASDAQ	CBAY	Mon, Nov 14, 2022	3.51	3.63	3.46	3.61
2115	NASDAQ	CBAY	Fri, Nov 11, 2022	3.50	3.62	3.47	3.55
2114	NASDAQ	CBAY	Thu, Nov 10, 2022	3.33	3.51	3.29	3.50
2113	NASDAQ	CBAY	Wed, Nov 9, 2022	3.45	3.45	3.16	3.22
2112	NASDAQ	CBAY	Tue, Nov 8, 2022	3.34	3.55	3.32	3.47
2111	NASDAQ	CBAY	Mon, Nov 7, 2022	3.28	3.36	3.25	3.34
2110	NASDAQ	CBAY	Fri, Nov 4, 2022	3.47	3.47	3.25	3.30
2109	NASDAQ	CBAY	Thu, Nov 3, 2022	3.44	3.53	3.39	3.49
2108	NASDAQ	CBAY	Wed, Nov 2, 2022	3.58	3.58	3.47	3.48
2107	NASDAQ	CBAY	Tue, Nov 1, 2022	3.43	3.65	3.41	3.55
2106	NASDAQ	CBAY	Mon, Oct 31, 2022	3.41	3.52	3.41	3.48
2105	NASDAQ	CBAY	Fri, Oct 28, 2022	3.37	3.45	3.29	3.44
2104	NASDAQ	CBAY	Thu, Oct 27, 2022	3.45	3.46	3.35	3.35
2103	NASDAQ	CBAY	Wed, Oct 26, 2022	3.41	3.51	3.41	3.41
2102	NASDAQ	CBAY	Tue, Oct 25, 2022	3.37	3.46	3.37	3.42
2101	NASDAQ	CBAY	Mon, Oct 24, 2022	3.31	3.35	3.24	3.34
2100	NASDAQ	CBAY	Fri, Oct 21, 2022	3.27	3.37	3.21	3.30
2099	NASDAQ	CBAY	Thu, Oct 20, 2022	3.33	3.38	3.26	3.27
2098	NASDAQ	CBAY	Wed, Oct 19, 2022	3.35	3.41	3.28	3.34
2097	NASDAQ	CBAY	Tue, Oct 18, 2022	3.39	3.44	3.37	3.39
2096	NASDAQ	CBAY	Mon, Oct 17, 2022	3.35	3.43	3.32	3.33
2095	NASDAQ	CBAY	Fri, Oct 14, 2022	3.37	3.43	3.30	3.32
2094	NASDAQ	CBAY	Thu, Oct 13, 2022	3.25	3.39	3.23	3.35
2093	NASDAQ	CBAY	Wed, Oct 12, 2022	3.29	3.33	3.23	3.31
2092	NASDAQ	CBAY	Tue, Oct 11, 2022	3.28	3.39	3.24	3.29
2091	NASDAQ	CBAY	Mon, Oct 10, 2022	3.40	3.40	3.29	3.32
2090	NASDAQ	CBAY	Fri, Oct 7, 2022	3.45	3.52	3.38	3.42
2089	NASDAQ	CBAY	Thu, Oct 6, 2022	3.41	3.52	3.39	3.47
2088	NASDAQ	CBAY	Wed, Oct 5, 2022	3.40	3.50	3.40	3.41
2087	NASDAQ	CBAY	Tue, Oct 4, 2022	3.46	3.56	3.46	3.55
2086	NASDAQ	CBAY	Mon, Oct 3, 2022	3.51	3.52	3.40	3.42
2085	NASDAQ	CBAY	Fri, Sep 30, 2022	3.47	3.60	3.47	3.50
2084	NASDAQ	CBAY	Thu, Sep 29, 2022	3.62	3.62	3.44	3.50
2083	NASDAQ	CBAY	Wed, Sep 28, 2022	3.55	3.63	3.52	3.57
2082	NASDAQ	CBAY	Tue, Sep 27, 2022	3.49	3.57	3.45	3.48
2081	NASDAQ	CBAY	Mon, Sep 26, 2022	3.35	3.54	3.31	3.46
2080	NASDAQ	CBAY	Fri, Sep 23, 2022	3.51	3.54	3.36	3.40
2079	NASDAQ	CBAY	Thu, Sep 22, 2022	3.71	3.71	3.44	3.54
2078	NASDAQ	CBAY	Wed, Sep 21, 2022	3.77	3.84	3.53	3.74
2077	NASDAQ	CBAY	Tue, Sep 20, 2022	3.81	3.96	3.79	3.84
2076	NASDAQ	CBAY	Mon, Sep 19, 2022	3.88	3.99	3.82	3.87
2075	NASDAQ	CBAY	Fri, Sep 16, 2022	3.99	4.01	3.70	3.95
2074	NASDAQ	CBAY	Thu, Sep 15, 2022	3.85	4.09	3.84	4.09
2073	NASDAQ	CBAY	Wed, Sep 14, 2022	3.76	3.95	3.73	3.85
2072	NASDAQ	CBAY	Tue, Sep 13, 2022	3.61	3.76	3.61	3.74
2071	NASDAQ	CBAY	Mon, Sep 12, 2022	3.68	3.71	3.58	3.69
2070	NASDAQ	CBAY	Fri, Sep 9, 2022	3.84	3.85	3.67	3.69
2069	NASDAQ	CBAY	Thu, Sep 8, 2022	3.52	3.79	3.52	3.79
2068	NASDAQ	CBAY	Wed, Sep 7, 2022	3.39	3.57	3.32	3.53
2067	NASDAQ	CBAY	Tue, Sep 6, 2022	3.57	3.57	3.37	3.41
2066	NASDAQ	CBAY	Fri, Sep 2, 2022	3.58	3.63	3.49	3.50
2065	NASDAQ	CBAY	Thu, Sep 1, 2022	3.48	3.59	3.43	3.54
2064	NASDAQ	CBAY	Wed, Aug 31, 2022	3.48	3.61	3.48	3.54
2063	NASDAQ	CBAY	Tue, Aug 30, 2022	3.70	3.70	3.48	3.49
2062	NASDAQ	CBAY	Mon, Aug 29, 2022	3.80	3.85	3.60	3.68
2061	NASDAQ	CBAY	Fri, Aug 26, 2022	4.00	4.10	3.83	3.86
2060	NASDAQ	CBAY	Thu, Aug 25, 2022	4.07	4.10	4.00	4.02
2059	NASDAQ	CBAY	Wed, Aug 24, 2022	3.79	4.07	3.79	4.02
2058	NASDAQ	CBAY	Tue, Aug 23, 2022	3.83	3.98	3.78	3.79
2057	NASDAQ	CBAY	Mon, Aug 22, 2022	3.80	3.91	3.80	3.86
2056	NASDAQ	CBAY	Fri, Aug 19, 2022	3.89	3.97	3.85	3.87
2055	NASDAQ	CBAY	Thu, Aug 18, 2022	3.86	3.99	3.83	3.93
2054	NASDAQ	CBAY	Wed, Aug 17, 2022	3.85	4.05	3.84	3.91
2053	NASDAQ	CBAY	Tue, Aug 16, 2022	4.01	4.05	3.81	3.91
2052	NASDAQ	CBAY	Mon, Aug 15, 2022	4.00	4.10	3.98	4.05
2051	NASDAQ	CBAY	Fri, Aug 12, 2022	3.80	4.22	3.80	4.01
2050	NASDAQ	CBAY	Thu, Aug 11, 2022	4.20	4.23	3.73	3.74
2049	NASDAQ	CBAY	Wed, Aug 10, 2022	4.15	4.24	4.01	4.16
2048	NASDAQ	CBAY	Tue, Aug 9, 2022	4.01	4.09	3.82	4.08
2047	NASDAQ	CBAY	Mon, Aug 8, 2022	4.25	4.30	4.02	4.03
2046	NASDAQ	CBAY	Fri, Aug 5, 2022	4.08	4.25	4.03	4.25
2045	NASDAQ	CBAY	Thu, Aug 4, 2022	4.00	4.20	3.93	4.12
2044	NASDAQ	CBAY	Wed, Aug 3, 2022	3.53	4.09	3.50	3.90
2043	NASDAQ	CBAY	Tue, Aug 2, 2022	3.20	3.50	3.19	3.48
2042	NASDAQ	CBAY	Mon, Aug 1, 2022	3.13	3.34	3.07	3.21
2041	NASDAQ	CBAY	Fri, Jul 29, 2022	3.18	3.19	3.08	3.13
2040	NASDAQ	CBAY	Thu, Jul 28, 2022	3.23	3.25	3.12	3.20
2039	NASDAQ	CBAY	Wed, Jul 27, 2022	3.28	3.29	3.03	3.21
2038	NASDAQ	CBAY	Tue, Jul 26, 2022	3.11	3.32	3.10	3.26
2037	NASDAQ	CBAY	Mon, Jul 25, 2022	3.14	3.17	3.02	3.14
2036	NASDAQ	CBAY	Fri, Jul 22, 2022	3.14	3.20	3.07	3.15
2035	NASDAQ	CBAY	Thu, Jul 21, 2022	3.36	3.37	2.95	3.11
2034	NASDAQ	CBAY	Wed, Jul 20, 2022	3.32	3.48	3.25	3.37
2033	NASDAQ	CBAY	Tue, Jul 19, 2022	3.32	3.42	3.21	3.29
2032	NASDAQ	CBAY	Mon, Jul 18, 2022	3.40	3.46	3.20	3.22
2031	NASDAQ	CBAY	Fri, Jul 15, 2022	3.36	3.42	3.18	3.39
2030	NASDAQ	CBAY	Thu, Jul 14, 2022	3.38	3.42	3.32	3.32
2029	NASDAQ	CBAY	Wed, Jul 13, 2022	3.31	3.46	3.24	3.43
2028	NASDAQ	CBAY	Tue, Jul 12, 2022	3.22	3.39	3.12	3.37
2027	NASDAQ	CBAY	Mon, Jul 11, 2022	3.52	3.52	3.15	3.20
2026	NASDAQ	CBAY	Fri, Jul 8, 2022	3.13	3.48	3.13	3.44
2025	NASDAQ	CBAY	Thu, Jul 7, 2022	3.07	3.28	3.07	3.20
2024	NASDAQ	CBAY	Wed, Jul 6, 2022	3.01	3.32	2.96	3.10
2023	NASDAQ	CBAY	Tue, Jul 5, 2022	2.85	3.03	2.66	3.01
2022	NASDAQ	CBAY	Fri, Jul 1, 2022	2.94	2.98	2.77	2.77
2021	NASDAQ	CBAY	Thu, Jun 30, 2022	2.77	2.97	2.72	2.95
2020	NASDAQ	CBAY	Wed, Jun 29, 2022	2.74	2.87	2.67	2.85
2019	NASDAQ	CBAY	Tue, Jun 28, 2022	2.87	2.91	2.69	2.74
2018	NASDAQ	CBAY	Mon, Jun 27, 2022	2.78	3.05	2.57	2.84
2017	NASDAQ	CBAY	Fri, Jun 24, 2022	2.61	2.82	2.33	2.82
2016	NASDAQ	CBAY	Thu, Jun 23, 2022	2.38	2.59	2.31	2.59
2015	NASDAQ	CBAY	Wed, Jun 22, 2022	2.07	2.45	2.03	2.40
2014	NASDAQ	CBAY	Tue, Jun 21, 2022	1.99	2.11	1.99	2.06
2013	NASDAQ	CBAY	Fri, Jun 17, 2022	1.91	2.04	1.88	1.97
2012	NASDAQ	CBAY	Thu, Jun 16, 2022	1.91	1.92	1.81	1.91
2011	NASDAQ	CBAY	Wed, Jun 15, 2022	2.05	2.09	1.85	1.93
2010	NASDAQ	CBAY	Tue, Jun 14, 2022	2.13	2.18	2.00	2.01
2009	NASDAQ	CBAY	Mon, Jun 13, 2022	2.16	2.16	2.03	2.12
2008	NASDAQ	CBAY	Fri, Jun 10, 2022	2.35	2.42	2.19	2.25
2007	NASDAQ	CBAY	Thu, Jun 9, 2022	2.38	2.48	2.33	2.41
2006	NASDAQ	CBAY	Wed, Jun 8, 2022	2.30	2.40	2.29	2.38
2005	NASDAQ	CBAY	Tue, Jun 7, 2022	2.11	2.36	2.10	2.32
2004	NASDAQ	CBAY	Mon, Jun 6, 2022	2.05	2.08	1.94	1.95
2003	NASDAQ	CBAY	Fri, Jun 3, 2022	2.04	2.10	2.01	2.05
2002	NASDAQ	CBAY	Thu, Jun 2, 2022	1.99	2.05	1.96	2.03
2001	NASDAQ	CBAY	Wed, Jun 1, 2022	1.96	2.01	1.93	1.99
2000	NASDAQ	CBAY	Tue, May 31, 2022	2.03	2.04	1.93	1.96
1999	NASDAQ	CBAY	Fri, May 27, 2022	1.98	2.03	1.93	2.03
1998	NASDAQ	CBAY	Thu, May 26, 2022	1.96	1.98	1.91	1.97
1997	NASDAQ	CBAY	Wed, May 25, 2022	1.91	1.95	1.88	1.92
1996	NASDAQ	CBAY	Tue, May 24, 2022	1.96	1.96	1.86	1.91
1995	NASDAQ	CBAY	Mon, May 23, 2022	2.14	2.15	1.96	1.98
1994	NASDAQ	CBAY	Fri, May 20, 2022	2.00	2.12	1.92	2.10
1993	NASDAQ	CBAY	Thu, May 19, 2022	1.88	1.92	1.86	1.90
1992	NASDAQ	CBAY	Wed, May 18, 2022	1.88	1.94	1.88	1.90
1991	NASDAQ	CBAY	Tue, May 17, 2022	1.85	1.91	1.80	1.90
1990	NASDAQ	CBAY	Mon, May 16, 2022	1.81	1.91	1.78	1.79
1989	NASDAQ	CBAY	Fri, May 13, 2022	1.81	1.88	1.77	1.80
1988	NASDAQ	CBAY	Thu, May 12, 2022	1.70	1.85	1.68	1.78
1987	NASDAQ	CBAY	Wed, May 11, 2022	1.86	1.86	1.67	1.72
1986	NASDAQ	CBAY	Tue, May 10, 2022	1.79	1.91	1.77	1.87
1985	NASDAQ	CBAY	Mon, May 9, 2022	1.90	1.93	1.73	1.76
1984	NASDAQ	CBAY	Fri, May 6, 2022	2.01	2.02	1.90	1.91
1983	NASDAQ	CBAY	Thu, May 5, 2022	2.19	2.19	1.99	2.01
1982	NASDAQ	CBAY	Wed, May 4, 2022	2.22	2.23	2.15	2.21
1981	NASDAQ	CBAY	Tue, May 3, 2022	2.23	2.28	2.20	2.23
1980	NASDAQ	CBAY	Mon, May 2, 2022	2.26	2.32	2.20	2.24
1979	NASDAQ	CBAY	Fri, Apr 29, 2022	2.31	2.43	2.25	2.27
1978	NASDAQ	CBAY	Thu, Apr 28, 2022	2.44	2.45	2.26	2.35
1977	NASDAQ	CBAY	Wed, Apr 27, 2022	2.41	2.47	2.40	2.42
1976	NASDAQ	CBAY	Tue, Apr 26, 2022	2.57	2.63	2.43	2.44
1975	NASDAQ	CBAY	Mon, Apr 25, 2022	2.60	2.64	2.54	2.60
1974	NASDAQ	CBAY	Fri, Apr 22, 2022	2.66	2.75	2.58	2.58
1973	NASDAQ	CBAY	Thu, Apr 21, 2022	2.91	2.94	2.68	2.70
1972	NASDAQ	CBAY	Wed, Apr 20, 2022	3.01	3.02	2.86	2.89
1971	NASDAQ	CBAY	Tue, Apr 19, 2022	3.00	3.06	2.94	3.00
1970	NASDAQ	CBAY	Mon, Apr 18, 2022	3.07	3.10	2.96	3.00
1969	NASDAQ	CBAY	Thu, Apr 14, 2022	3.22	3.25	3.10	3.10
1968	NASDAQ	CBAY	Wed, Apr 13, 2022	3.12	3.23	3.10	3.21
1967	NASDAQ	CBAY	Tue, Apr 12, 2022	3.22	3.22	3.10	3.12
1966	NASDAQ	CBAY	Mon, Apr 11, 2022	3.25	3.25	3.14	3.19
1965	NASDAQ	CBAY	Fri, Apr 8, 2022	3.32	3.34	3.22	3.25
1964	NASDAQ	CBAY	Thu, Apr 7, 2022	3.24	3.34	3.22	3.34
1963	NASDAQ	CBAY	Wed, Apr 6, 2022	3.24	3.31	3.15	3.24
1962	NASDAQ	CBAY	Tue, Apr 5, 2022	3.34	3.37	3.24	3.28
1961	NASDAQ	CBAY	Mon, Apr 4, 2022	3.25	3.47	3.25	3.39
1960	NASDAQ	CBAY	Fri, Apr 1, 2022	3.13	3.28	3.09	3.27
1959	NASDAQ	CBAY	Thu, Mar 31, 2022	3.10	3.15	3.09	3.11
1958	NASDAQ	CBAY	Wed, Mar 30, 2022	3.20	3.30	3.10	3.11
1957	NASDAQ	CBAY	Tue, Mar 29, 2022	3.21	3.29	3.19	3.24
1956	NASDAQ	CBAY	Mon, Mar 28, 2022	3.17	3.22	3.10	3.15
1955	NASDAQ	CBAY	Fri, Mar 25, 2022	3.27	3.27	3.15	3.17
1954	NASDAQ	CBAY	Thu, Mar 24, 2022	3.25	3.31	3.21	3.29
1953	NASDAQ	CBAY	Wed, Mar 23, 2022	3.36	3.40	3.23	3.24
1952	NASDAQ	CBAY	Tue, Mar 22, 2022	3.21	3.41	3.17	3.39
1951	NASDAQ	CBAY	Mon, Mar 21, 2022	3.18	3.31	3.18	3.21
1950	NASDAQ	CBAY	Fri, Mar 18, 2022	3.18	3.54	3.11	3.15
1949	NASDAQ	CBAY	Thu, Mar 17, 2022	3.04	3.20	3.04	3.18
1948	NASDAQ	CBAY	Wed, Mar 16, 2022	3.05	3.11	2.94	3.05
1947	NASDAQ	CBAY	Tue, Mar 15, 2022	3.00	3.04	2.91	2.97
1946	NASDAQ	CBAY	Mon, Mar 14, 2022	3.23	3.23	2.94	2.97
1945	NASDAQ	CBAY	Fri, Mar 11, 2022	3.34	3.39	3.21	3.21
1944	NASDAQ	CBAY	Thu, Mar 10, 2022	3.35	3.41	3.29	3.33
1943	NASDAQ	CBAY	Wed, Mar 9, 2022	3.21	3.41	3.20	3.40
1942	NASDAQ	CBAY	Tue, Mar 8, 2022	3.15	3.25	3.09	3.18
1941	NASDAQ	CBAY	Mon, Mar 7, 2022	3.14	3.25	3.08	3.15
1940	NASDAQ	CBAY	Fri, Mar 4, 2022	3.13	3.23	3.11	3.13
1939	NASDAQ	CBAY	Thu, Mar 3, 2022	3.28	3.31	3.10	3.16
1938	NASDAQ	CBAY	Wed, Mar 2, 2022	3.29	3.29	3.20	3.25
1937	NASDAQ	CBAY	Tue, Mar 1, 2022	3.17	3.30	3.17	3.27
1936	NASDAQ	CBAY	Mon, Feb 28, 2022	3.19	3.27	3.16	3.18
1935	NASDAQ	CBAY	Fri, Feb 25, 2022	3.24	3.26	3.14	3.23
1934	NASDAQ	CBAY	Thu, Feb 24, 2022	3.07	3.26	3.01	3.22
1933	NASDAQ	CBAY	Wed, Feb 23, 2022	3.49	3.49	3.17	3.20
1932	NASDAQ	CBAY	Tue, Feb 22, 2022	3.35	3.54	3.27	3.47
1931	NASDAQ	CBAY	Fri, Feb 18, 2022	3.17	3.38	3.14	3.38
1930	NASDAQ	CBAY	Thu, Feb 17, 2022	3.17	3.24	3.11	3.20
1929	NASDAQ	CBAY	Wed, Feb 16, 2022	3.16	3.24	3.12	3.23
1928	NASDAQ	CBAY	Tue, Feb 15, 2022	3.09	3.22	3.09	3.20
1927	NASDAQ	CBAY	Mon, Feb 14, 2022	3.18	3.18	3.04	3.05
1926	NASDAQ	CBAY	Fri, Feb 11, 2022	3.14	3.23	3.12	3.16
1925	NASDAQ	CBAY	Thu, Feb 10, 2022	3.26	3.36	3.16	3.20
1924	NASDAQ	CBAY	Wed, Feb 9, 2022	3.13	3.36	3.13	3.29
1923	NASDAQ	CBAY	Tue, Feb 8, 2022	3.10	3.11	2.99	3.10
1922	NASDAQ	CBAY	Mon, Feb 7, 2022	2.92	3.11	2.90	3.09
1921	NASDAQ	CBAY	Fri, Feb 4, 2022	2.88	2.97	2.83	2.90
1920	NASDAQ	CBAY	Thu, Feb 3, 2022	2.89	2.95	2.81	2.91
1919	NASDAQ	CBAY	Wed, Feb 2, 2022	3.00	3.00	2.90	2.92
1918	NASDAQ	CBAY	Tue, Feb 1, 2022	2.97	3.05	2.90	3.01
1917	NASDAQ	CBAY	Mon, Jan 31, 2022	2.84	3.01	2.84	2.98
1916	NASDAQ	CBAY	Fri, Jan 28, 2022	2.80	2.87	2.67	2.87
1915	NASDAQ	CBAY	Thu, Jan 27, 2022	2.88	2.93	2.75	2.77
1914	NASDAQ	CBAY	Wed, Jan 26, 2022	3.00	3.03	2.84	2.86
1913	NASDAQ	CBAY	Tue, Jan 25, 2022	2.93	2.98	2.88	2.94
1912	NASDAQ	CBAY	Mon, Jan 24, 2022	2.91	3.00	2.78	2.99
1911	NASDAQ	CBAY	Fri, Jan 21, 2022	2.93	3.17	2.89	2.89
1910	NASDAQ	CBAY	Thu, Jan 20, 2022	2.98	3.07	2.76	2.79
1909	NASDAQ	CBAY	Wed, Jan 19, 2022	3.09	3.13	2.92	2.93
1908	NASDAQ	CBAY	Tue, Jan 18, 2022	3.13	3.18	3.07	3.08
1907	NASDAQ	CBAY	Fri, Jan 14, 2022	3.04	3.17	3.02	3.15
1906	NASDAQ	CBAY	Thu, Jan 13, 2022	3.24	3.24	3.06	3.07
1905	NASDAQ	CBAY	Wed, Jan 12, 2022	3.23	3.25	3.11	3.12
1904	NASDAQ	CBAY	Tue, Jan 11, 2022	3.28	3.34	3.18	3.18
1903	NASDAQ	CBAY	Mon, Jan 10, 2022	3.28	3.37	3.11	3.25
1902	NASDAQ	CBAY	Fri, Jan 7, 2022	3.33	3.44	3.28	3.31
1901	NASDAQ	CBAY	Thu, Jan 6, 2022	3.32	3.37	3.23	3.35
1900	NASDAQ	CBAY	Wed, Jan 5, 2022	3.47	3.49	3.27	3.28
1899	NASDAQ	CBAY	Tue, Jan 4, 2022	3.65	3.66	3.45	3.47
1898	NASDAQ	CBAY	Mon, Jan 3, 2022	3.39	3.65	3.39	3.64
1897	NASDAQ	CBAY	Fri, Dec 31, 2021	3.30	3.38	3.29	3.38
1896	NASDAQ	CBAY	Thu, Dec 30, 2021	3.21	3.40	3.21	3.30
1895	NASDAQ	CBAY	Wed, Dec 29, 2021	3.30	3.37	3.20	3.23
1894	NASDAQ	CBAY	Tue, Dec 28, 2021	3.43	3.49	3.29	3.30
1893	NASDAQ	CBAY	Mon, Dec 27, 2021	3.49	3.51	3.41	3.46
1892	NASDAQ	CBAY	Thu, Dec 23, 2021	3.52	3.58	3.47	3.51
1891	NASDAQ	CBAY	Wed, Dec 22, 2021	3.50	3.53	3.42	3.47
1890	NASDAQ	CBAY	Tue, Dec 21, 2021	3.56	3.66	3.51	3.54
1889	NASDAQ	CBAY	Mon, Dec 20, 2021	3.61	3.62	3.50	3.57
1888	NASDAQ	CBAY	Fri, Dec 17, 2021	3.23	3.66	3.20	3.63
1887	NASDAQ	CBAY	Thu, Dec 16, 2021	3.39	3.44	3.23	3.25
1886	NASDAQ	CBAY	Wed, Dec 15, 2021	3.25	3.36	3.14	3.34
1885	NASDAQ	CBAY	Tue, Dec 14, 2021	3.33	3.33	3.21	3.24
1884	NASDAQ	CBAY	Mon, Dec 13, 2021	3.42	3.43	3.26	3.34
1883	NASDAQ	CBAY	Fri, Dec 10, 2021	3.54	3.62	3.36	3.42
1882	NASDAQ	CBAY	Thu, Dec 9, 2021	3.60	3.69	3.51	3.54
1881	NASDAQ	CBAY	Wed, Dec 8, 2021	3.50	3.63	3.43	3.58
1880	NASDAQ	CBAY	Tue, Dec 7, 2021	3.27	3.53	3.27	3.48
1879	NASDAQ	CBAY	Mon, Dec 6, 2021	3.28	3.30	3.16	3.27
1878	NASDAQ	CBAY	Fri, Dec 3, 2021	3.36	3.39	3.23	3.28
1877	NASDAQ	CBAY	Thu, Dec 2, 2021	3.43	3.43	3.24	3.36
1876	NASDAQ	CBAY	Wed, Dec 1, 2021	3.34	3.45	3.26	3.45
1875	NASDAQ	CBAY	Tue, Nov 30, 2021	3.46	3.47	3.18	3.31
1874	NASDAQ	CBAY	Mon, Nov 29, 2021	3.78	3.81	3.32	3.46
1873	NASDAQ	CBAY	Fri, Nov 26, 2021	3.75	3.84	3.63	3.77
1872	NASDAQ	CBAY	Wed, Nov 24, 2021	3.74	3.81	3.71	3.80
1871	NASDAQ	CBAY	Tue, Nov 23, 2021	3.86	3.92	3.72	3.76
1870	NASDAQ	CBAY	Mon, Nov 22, 2021	3.89	4.00	3.78	3.88
1869	NASDAQ	CBAY	Fri, Nov 19, 2021	3.97	4.03	3.84	3.87
1868	NASDAQ	CBAY	Thu, Nov 18, 2021	4.10	4.12	3.94	3.97
1867	NASDAQ	CBAY	Wed, Nov 17, 2021	4.26	4.27	4.01	4.04
1866	NASDAQ	CBAY	Tue, Nov 16, 2021	4.30	4.30	4.17	4.24
1865	NASDAQ	CBAY	Mon, Nov 15, 2021	4.41	4.55	4.18	4.29
1864	NASDAQ	CBAY	Fri, Nov 12, 2021	4.35	4.50	4.32	4.41
1863	NASDAQ	CBAY	Thu, Nov 11, 2021	4.42	4.59	4.26	4.32
1862	NASDAQ	CBAY	Wed, Nov 10, 2021	4.30	4.37	4.18	4.28
1861	NASDAQ	CBAY	Tue, Nov 9, 2021	4.25	4.34	4.09	4.28
1860	NASDAQ	CBAY	Mon, Nov 8, 2021	4.43	4.49	4.26	4.28
1859	NASDAQ	CBAY	Fri, Nov 5, 2021	4.59	4.67	4.36	4.39
1858	NASDAQ	CBAY	Thu, Nov 4, 2021	4.61	4.74	4.55	4.57
1857	NASDAQ	CBAY	Wed, Nov 3, 2021	4.21	4.63	4.20	4.60
1856	NASDAQ	CBAY	Tue, Nov 2, 2021	4.17	4.21	4.08	4.20
1855	NASDAQ	CBAY	Mon, Nov 1, 2021	3.96	4.18	3.96	4.17
1854	NASDAQ	CBAY	Fri, Oct 29, 2021	3.96	4.04	3.89	3.90
1853	NASDAQ	CBAY	Thu, Oct 28, 2021	3.86	3.96	3.84	3.93
1852	NASDAQ	CBAY	Wed, Oct 27, 2021	3.79	3.88	3.76	3.86
1851	NASDAQ	CBAY	Tue, Oct 26, 2021	3.80	3.87	3.75	3.81
1850	NASDAQ	CBAY	Mon, Oct 25, 2021	3.81	3.87	3.75	3.81
1849	NASDAQ	CBAY	Fri, Oct 22, 2021	4.00	4.00	3.83	3.89
1848	NASDAQ	CBAY	Thu, Oct 21, 2021	3.96	4.04	3.96	4.01
1847	NASDAQ	CBAY	Wed, Oct 20, 2021	3.96	4.07	3.95	3.98
1846	NASDAQ	CBAY	Tue, Oct 19, 2021	3.91	3.98	3.91	3.98
1845	NASDAQ	CBAY	Mon, Oct 18, 2021	4.03	4.03	3.88	3.91
1844	NASDAQ	CBAY	Fri, Oct 15, 2021	4.11	4.11	3.96	4.01
1843	NASDAQ	CBAY	Thu, Oct 14, 2021	4.16	4.21	4.00	4.06
1842	NASDAQ	CBAY	Wed, Oct 13, 2021	4.24	4.26	4.08	4.10
1841	NASDAQ	CBAY	Tue, Oct 12, 2021	3.94	4.25	3.94	4.24
1840	NASDAQ	CBAY	Mon, Oct 11, 2021	3.88	4.01	3.85	3.94
1839	NASDAQ	CBAY	Fri, Oct 8, 2021	3.87	4.00	3.85	3.87
1838	NASDAQ	CBAY	Thu, Oct 7, 2021	4.07	4.07	3.81	3.86
1837	NASDAQ	CBAY	Wed, Oct 6, 2021	3.69	4.10	3.64	4.02
1836	NASDAQ	CBAY	Tue, Oct 5, 2021	3.57	3.73	3.50	3.70
1835	NASDAQ	CBAY	Mon, Oct 4, 2021	3.69	3.73	3.52	3.55
1834	NASDAQ	CBAY	Fri, Oct 1, 2021	3.66	3.71	3.61	3.71
1833	NASDAQ	CBAY	Thu, Sep 30, 2021	3.65	3.72	3.63	3.65
1832	NASDAQ	CBAY	Wed, Sep 29, 2021	3.78	3.79	3.61	3.66
1831	NASDAQ	CBAY	Tue, Sep 28, 2021	3.82	3.83	3.74	3.75
1830	NASDAQ	CBAY	Mon, Sep 27, 2021	3.82	3.90	3.79	3.82
1829	NASDAQ	CBAY	Fri, Sep 24, 2021	3.85	3.90	3.79	3.80
1828	NASDAQ	CBAY	Thu, Sep 23, 2021	3.82	3.90	3.77	3.89
1827	NASDAQ	CBAY	Wed, Sep 22, 2021	3.83	3.84	3.76	3.80
1826	NASDAQ	CBAY	Tue, Sep 21, 2021	3.84	3.92	3.75	3.82
1825	NASDAQ	CBAY	Mon, Sep 20, 2021	3.80	4.00	3.76	3.84
1824	NASDAQ	CBAY	Fri, Sep 17, 2021	3.87	3.93	3.76	3.82
1823	NASDAQ	CBAY	Thu, Sep 16, 2021	3.86	3.91	3.73	3.88
1822	NASDAQ	CBAY	Wed, Sep 15, 2021	3.89	3.89	3.76	3.80
1821	NASDAQ	CBAY	Tue, Sep 14, 2021	3.99	3.99	3.84	3.86
1820	NASDAQ	CBAY	Mon, Sep 13, 2021	3.89	4.05	3.87	3.95
1819	NASDAQ	CBAY	Fri, Sep 10, 2021	3.92	3.95	3.86	3.89
1818	NASDAQ	CBAY	Thu, Sep 9, 2021	3.83	3.95	3.78	3.91
1817	NASDAQ	CBAY	Wed, Sep 8, 2021	3.80	3.87	3.71	3.85
1816	NASDAQ	CBAY	Tue, Sep 7, 2021	3.96	3.99	3.76	3.77
1815	NASDAQ	CBAY	Fri, Sep 3, 2021	4.07	4.07	3.92	3.94
1814	NASDAQ	CBAY	Thu, Sep 2, 2021	3.94	4.08	3.93	4.07
1813	NASDAQ	CBAY	Wed, Sep 1, 2021	4.01	4.01	3.88	3.93
1812	NASDAQ	CBAY	Tue, Aug 31, 2021	4.02	4.08	3.91	3.96
1811	NASDAQ	CBAY	Mon, Aug 30, 2021	3.91	4.09	3.88	4.02
1810	NASDAQ	CBAY	Fri, Aug 27, 2021	3.76	3.98	3.76	3.89
1809	NASDAQ	CBAY	Thu, Aug 26, 2021	3.70	3.86	3.70	3.77
1808	NASDAQ	CBAY	Wed, Aug 25, 2021	3.73	3.77	3.69	3.72
1807	NASDAQ	CBAY	Tue, Aug 24, 2021	3.67	3.75	3.64	3.75
1806	NASDAQ	CBAY	Mon, Aug 23, 2021	3.49	3.69	3.47	3.66
1805	NASDAQ	CBAY	Fri, Aug 20, 2021	3.46	3.60	3.39	3.47
1804	NASDAQ	CBAY	Thu, Aug 19, 2021	3.53	3.61	3.46	3.49
1803	NASDAQ	CBAY	Wed, Aug 18, 2021	3.53	3.70	3.49	3.54
1802	NASDAQ	CBAY	Tue, Aug 17, 2021	3.61	3.66	3.50	3.54
1801	NASDAQ	CBAY	Mon, Aug 16, 2021	3.73	3.74	3.56	3.61
1800	NASDAQ	CBAY	Fri, Aug 13, 2021	3.94	3.94	3.56	3.63
1799	NASDAQ	CBAY	Thu, Aug 12, 2021	3.88	3.96	3.83	3.96
1798	NASDAQ	CBAY	Wed, Aug 11, 2021	3.86	3.87	3.77	3.85
1797	NASDAQ	CBAY	Tue, Aug 10, 2021	3.88	3.90	3.75	3.82
1796	NASDAQ	CBAY	Mon, Aug 9, 2021	3.97	4.05	3.86	3.89
1795	NASDAQ	CBAY	Fri, Aug 6, 2021	3.96	3.97	3.86	3.93
1794	NASDAQ	CBAY	Thu, Aug 5, 2021	3.83	3.95	3.81	3.93
1793	NASDAQ	CBAY	Wed, Aug 4, 2021	3.90	4.00	3.82	3.85
1792	NASDAQ	CBAY	Tue, Aug 3, 2021	4.01	4.02	3.82	3.90
1791	NASDAQ	CBAY	Mon, Aug 2, 2021	4.00	4.02	3.89	3.98
1790	NASDAQ	CBAY	Fri, Jul 30, 2021	3.97	4.04	3.90	3.94
1789	NASDAQ	CBAY	Thu, Jul 29, 2021	4.09	4.13	4.00	4.02
1788	NASDAQ	CBAY	Wed, Jul 28, 2021	4.00	4.14	3.97	4.10
1787	NASDAQ	CBAY	Tue, Jul 27, 2021	3.89	4.00	3.80	3.96
1786	NASDAQ	CBAY	Mon, Jul 26, 2021	4.15	4.15	3.94	4.00
1785	NASDAQ	CBAY	Fri, Jul 23, 2021	4.19	4.20	4.10	4.13
1784	NASDAQ	CBAY	Thu, Jul 22, 2021	4.23	4.31	4.18	4.20
1783	NASDAQ	CBAY	Wed, Jul 21, 2021	4.24	4.33	4.17	4.31
1782	NASDAQ	CBAY	Tue, Jul 20, 2021	4.33	4.33	4.12	4.25
1781	NASDAQ	CBAY	Mon, Jul 19, 2021	4.01	4.31	3.95	4.29
1780	NASDAQ	CBAY	Fri, Jul 16, 2021	4.25	4.26	4.07	4.12
1779	NASDAQ	CBAY	Thu, Jul 15, 2021	4.23	4.27	4.11	4.21
1778	NASDAQ	CBAY	Wed, Jul 14, 2021	4.28	4.35	4.15	4.21
1777	NASDAQ	CBAY	Tue, Jul 13, 2021	4.37	4.41	4.25	4.27
1776	NASDAQ	CBAY	Mon, Jul 12, 2021	4.33	4.41	4.30	4.37
1775	NASDAQ	CBAY	Fri, Jul 9, 2021	4.36	4.38	4.27	4.36
1774	NASDAQ	CBAY	Thu, Jul 8, 2021	4.17	4.34	4.12	4.34
1773	NASDAQ	CBAY	Wed, Jul 7, 2021	4.24	4.29	4.12	4.22
1772	NASDAQ	CBAY	Tue, Jul 6, 2021	4.36	4.36	4.18	4.22
1771	NASDAQ	CBAY	Fri, Jul 2, 2021	4.44	4.44	4.23	4.34
1770	NASDAQ	CBAY	Thu, Jul 1, 2021	4.46	4.51	4.33	4.42
1769	NASDAQ	CBAY	Wed, Jun 30, 2021	4.46	4.47	4.27	4.36
1768	NASDAQ	CBAY	Tue, Jun 29, 2021	4.57	4.60	4.41	4.44
1767	NASDAQ	CBAY	Mon, Jun 28, 2021	4.72	4.79	4.49	4.55
1766	NASDAQ	CBAY	Fri, Jun 25, 2021	4.61	4.83	4.51	4.70
1765	NASDAQ	CBAY	Thu, Jun 24, 2021	4.62	4.72	4.52	4.60
1764	NASDAQ	CBAY	Wed, Jun 23, 2021	4.47	4.63	4.41	4.58
1763	NASDAQ	CBAY	Tue, Jun 22, 2021	4.75	4.76	4.38	4.47
1762	NASDAQ	CBAY	Mon, Jun 21, 2021	4.64	4.84	4.56	4.72
1761	NASDAQ	CBAY	Fri, Jun 18, 2021	4.87	4.89	4.58	4.63
1760	NASDAQ	CBAY	Thu, Jun 17, 2021	4.80	4.94	4.78	4.92
1759	NASDAQ	CBAY	Wed, Jun 16, 2021	4.85	4.92	4.68	4.79
1758	NASDAQ	CBAY	Tue, Jun 15, 2021	4.95	4.95	4.71	4.89
1757	NASDAQ	CBAY	Mon, Jun 14, 2021	4.78	5.06	4.78	4.90
1756	NASDAQ	CBAY	Fri, Jun 11, 2021	4.66	4.82	4.63	4.68
1755	NASDAQ	CBAY	Thu, Jun 10, 2021	4.65	4.70	4.56	4.67
1754	NASDAQ	CBAY	Wed, Jun 9, 2021	4.69	4.80	4.54	4.62
1753	NASDAQ	CBAY	Tue, Jun 8, 2021	4.97	5.03	4.60	4.67
1752	NASDAQ	CBAY	Mon, Jun 7, 2021	4.29	5.00	4.25	4.84
1751	NASDAQ	CBAY	Fri, Jun 4, 2021	4.34	4.35	4.15	4.27
1750	NASDAQ	CBAY	Thu, Jun 3, 2021	4.31	4.36	4.24	4.34
1749	NASDAQ	CBAY	Wed, Jun 2, 2021	4.39	4.55	4.22	4.27
1748	NASDAQ	CBAY	Tue, Jun 1, 2021	4.25	4.42	4.18	4.38
1747	NASDAQ	CBAY	Fri, May 28, 2021	4.25	4.38	4.18	4.23
1746	NASDAQ	CBAY	Thu, May 27, 2021	4.48	4.48	4.20	4.21
1745	NASDAQ	CBAY	Wed, May 26, 2021	4.21	4.58	4.18	4.49
1744	NASDAQ	CBAY	Tue, May 25, 2021	4.38	4.47	4.15	4.18
1743	NASDAQ	CBAY	Mon, May 24, 2021	4.45	4.51	4.25	4.38
1742	NASDAQ	CBAY	Fri, May 21, 2021	4.38	4.44	4.33	4.40
1741	NASDAQ	CBAY	Thu, May 20, 2021	4.32	4.40	4.20	4.36
1740	NASDAQ	CBAY	Wed, May 19, 2021	4.28	4.43	4.21	4.29
1739	NASDAQ	CBAY	Tue, May 18, 2021	4.42	4.53	4.28	4.40
1738	NASDAQ	CBAY	Mon, May 17, 2021	4.26	4.41	4.18	4.37
1737	NASDAQ	CBAY	Fri, May 14, 2021	4.05	4.36	3.90	4.30
1736	NASDAQ	CBAY	Thu, May 13, 2021	4.22	4.33	4.02	4.12
1735	NASDAQ	CBAY	Wed, May 12, 2021	4.33	4.48	4.20	4.29
1734	NASDAQ	CBAY	Tue, May 11, 2021	3.82	4.38	3.81	4.29
1733	NASDAQ	CBAY	Mon, May 10, 2021	4.14	4.14	3.92	3.94
1732	NASDAQ	CBAY	Fri, May 7, 2021	4.10	4.31	4.09	4.17
1731	NASDAQ	CBAY	Thu, May 6, 2021	4.23	4.24	3.91	4.07
1730	NASDAQ	CBAY	Wed, May 5, 2021	4.28	4.33	4.15	4.22
1729	NASDAQ	CBAY	Tue, May 4, 2021	4.36	4.37	4.14	4.27
1728	NASDAQ	CBAY	Mon, May 3, 2021	4.38	4.50	4.32	4.41
1727	NASDAQ	CBAY	Fri, Apr 30, 2021	4.60	4.67	4.31	4.33
1726	NASDAQ	CBAY	Thu, Apr 29, 2021	4.67	4.73	4.55	4.62
1725	NASDAQ	CBAY	Wed, Apr 28, 2021	4.53	4.73	4.47	4.67
1724	NASDAQ	CBAY	Tue, Apr 27, 2021	4.68	4.74	4.51	4.54
1723	NASDAQ	CBAY	Mon, Apr 26, 2021	4.47	4.68	4.44	4.65
1722	NASDAQ	CBAY	Fri, Apr 23, 2021	4.52	4.56	4.39	4.44
1721	NASDAQ	CBAY	Thu, Apr 22, 2021	4.42	4.58	4.35	4.46
1720	NASDAQ	CBAY	Wed, Apr 21, 2021	4.18	4.44	4.13	4.40
1719	NASDAQ	CBAY	Tue, Apr 20, 2021	4.13	4.23	4.03	4.17
1718	NASDAQ	CBAY	Mon, Apr 19, 2021	4.26	4.42	4.13	4.15
1717	NASDAQ	CBAY	Fri, Apr 16, 2021	4.30	4.38	4.25	4.32
1716	NASDAQ	CBAY	Thu, Apr 15, 2021	4.28	4.38	4.27	4.32
1715	NASDAQ	CBAY	Wed, Apr 14, 2021	4.19	4.43	4.19	4.26
1714	NASDAQ	CBAY	Tue, Apr 13, 2021	4.18	4.30	4.17	4.23
1713	NASDAQ	CBAY	Mon, Apr 12, 2021	4.26	4.29	4.10	4.19
1712	NASDAQ	CBAY	Fri, Apr 9, 2021	4.36	4.42	4.28	4.30
1711	NASDAQ	CBAY	Thu, Apr 8, 2021	4.45	4.51	4.35	4.35
1710	NASDAQ	CBAY	Wed, Apr 7, 2021	4.53	4.56	4.37	4.40
1709	NASDAQ	CBAY	Tue, Apr 6, 2021	4.60	4.66	4.52	4.52
1708	NASDAQ	CBAY	Mon, Apr 5, 2021	4.72	4.74	4.51	4.63
1707	NASDAQ	CBAY	Thu, Apr 1, 2021	4.56	4.72	4.53	4.66
1706	NASDAQ	CBAY	Wed, Mar 31, 2021	4.39	4.61	4.37	4.54
1705	NASDAQ	CBAY	Tue, Mar 30, 2021	4.25	4.47	4.17	4.40
1704	NASDAQ	CBAY	Mon, Mar 29, 2021	4.44	4.46	4.16	4.23
1703	NASDAQ	CBAY	Fri, Mar 26, 2021	4.70	4.76	4.31	4.49
1702	NASDAQ	CBAY	Thu, Mar 25, 2021	4.41	4.66	4.35	4.59
1701	NASDAQ	CBAY	Wed, Mar 24, 2021	4.83	4.92	4.47	4.48
1700	NASDAQ	CBAY	Tue, Mar 23, 2021	5.00	5.05	4.71	4.78
1699	NASDAQ	CBAY	Mon, Mar 22, 2021	5.01	5.13	4.97	5.01
1698	NASDAQ	CBAY	Fri, Mar 19, 2021	4.81	5.04	4.79	5.02
1697	NASDAQ	CBAY	Thu, Mar 18, 2021	4.97	5.02	4.76	4.77
1696	NASDAQ	CBAY	Wed, Mar 17, 2021	4.95	5.04	4.87	5.00
1695	NASDAQ	CBAY	Tue, Mar 16, 2021	5.05	5.08	4.84	4.99
1694	NASDAQ	CBAY	Mon, Mar 15, 2021	5.07	5.13	4.94	5.05
1693	NASDAQ	CBAY	Fri, Mar 12, 2021	5.15	5.15	4.88	4.99
1692	NASDAQ	CBAY	Thu, Mar 11, 2021	4.97	5.18	4.87	5.18
1691	NASDAQ	CBAY	Wed, Mar 10, 2021	5.02	5.10	4.90	4.91
1690	NASDAQ	CBAY	Tue, Mar 9, 2021	4.76	5.06	4.75	4.95
1689	NASDAQ	CBAY	Mon, Mar 8, 2021	4.59	4.73	4.54	4.71
1688	NASDAQ	CBAY	Fri, Mar 5, 2021	4.64	4.70	4.25	4.58
1687	NASDAQ	CBAY	Thu, Mar 4, 2021	4.98	5.01	4.37	4.58
1686	NASDAQ	CBAY	Wed, Mar 3, 2021	4.88	5.29	4.87	5.00
1685	NASDAQ	CBAY	Tue, Mar 2, 2021	5.14	5.18	4.85	4.86
1684	NASDAQ	CBAY	Mon, Mar 1, 2021	4.90	5.13	4.88	5.11
1683	NASDAQ	CBAY	Fri, Feb 26, 2021	4.87	5.02	4.70	4.80
1682	NASDAQ	CBAY	Thu, Feb 25, 2021	5.01	5.08	4.75	4.86
1681	NASDAQ	CBAY	Wed, Feb 24, 2021	4.99	5.08	4.90	5.03
1680	NASDAQ	CBAY	Tue, Feb 23, 2021	4.98	5.05	4.63	4.83
1679	NASDAQ	CBAY	Mon, Feb 22, 2021	5.42	5.42	5.08	5.15
1678	NASDAQ	CBAY	Fri, Feb 19, 2021	5.33	5.42	5.21	5.41
1677	NASDAQ	CBAY	Thu, Feb 18, 2021	5.44	5.44	5.16	5.32
1676	NASDAQ	CBAY	Wed, Feb 17, 2021	5.59	5.60	5.40	5.45
1675	NASDAQ	CBAY	Tue, Feb 16, 2021	5.90	5.90	5.51	5.63
1674	NASDAQ	CBAY	Fri, Feb 12, 2021	6.01	6.11	5.63	5.80
1673	NASDAQ	CBAY	Thu, Feb 11, 2021	6.15	6.39	5.96	6.02
1672	NASDAQ	CBAY	Wed, Feb 10, 2021	6.25	6.56	5.96	6.14
1671	NASDAQ	CBAY	Tue, Feb 9, 2021	6.15	6.20	5.88	6.16
1670	NASDAQ	CBAY	Mon, Feb 8, 2021	6.09	6.23	5.82	6.11
1669	NASDAQ	CBAY	Fri, Feb 5, 2021	6.24	6.25	5.72	5.89
1668	NASDAQ	CBAY	Thu, Feb 4, 2021	5.80	5.95	5.65	5.86
1667	NASDAQ	CBAY	Wed, Feb 3, 2021	5.62	5.86	5.54	5.67
1666	NASDAQ	CBAY	Tue, Feb 2, 2021	5.70	5.72	5.46	5.58
1665	NASDAQ	CBAY	Mon, Feb 1, 2021	5.43	5.67	5.28	5.65
1664	NASDAQ	CBAY	Fri, Jan 29, 2021	5.52	5.59	5.18	5.35
1663	NASDAQ	CBAY	Thu, Jan 28, 2021	5.60	5.70	5.40	5.54
1662	NASDAQ	CBAY	Wed, Jan 27, 2021	5.77	5.93	5.46	5.61
1661	NASDAQ	CBAY	Tue, Jan 26, 2021	5.85	5.91	5.64	5.78
1660	NASDAQ	CBAY	Mon, Jan 25, 2021	5.93	5.99	5.66	5.80
1659	NASDAQ	CBAY	Fri, Jan 22, 2021	5.70	5.89	5.64	5.88
1658	NASDAQ	CBAY	Thu, Jan 21, 2021	5.73	5.83	5.62	5.72
1657	NASDAQ	CBAY	Wed, Jan 20, 2021	5.92	6.01	5.66	5.75
1656	NASDAQ	CBAY	Tue, Jan 19, 2021	6.20	6.20	5.87	5.90
1655	NASDAQ	CBAY	Fri, Jan 15, 2021	6.17	6.30	6.02	6.09
1654	NASDAQ	CBAY	Thu, Jan 14, 2021	6.08	6.24	6.08	6.21
1653	NASDAQ	CBAY	Wed, Jan 13, 2021	6.34	6.42	6.06	6.08
1652	NASDAQ	CBAY	Tue, Jan 12, 2021	6.55	6.73	6.30	6.36
1651	NASDAQ	CBAY	Mon, Jan 11, 2021	6.38	6.64	6.32	6.55
1650	NASDAQ	CBAY	Fri, Jan 8, 2021	6.27	6.72	6.24	6.41
1649	NASDAQ	CBAY	Thu, Jan 7, 2021	6.04	6.29	6.00	6.20
1648	NASDAQ	CBAY	Wed, Jan 6, 2021	5.74	6.08	5.70	5.92
1647	NASDAQ	CBAY	Tue, Jan 5, 2021	5.86	5.92	5.68	5.73
1646	NASDAQ	CBAY	Mon, Jan 4, 2021	5.83	6.06	5.67	5.84
1645	NASDAQ	CBAY	Thu, Dec 31, 2020	5.85	5.93	5.67	5.74
1644	NASDAQ	CBAY	Wed, Dec 30, 2020	5.85	6.01	5.66	5.88
1643	NASDAQ	CBAY	Tue, Dec 29, 2020	6.14	6.14	5.64	5.73
1642	NASDAQ	CBAY	Mon, Dec 28, 2020	6.51	6.59	5.78	6.16
1641	NASDAQ	CBAY	Thu, Dec 24, 2020	6.57	6.68	6.47	6.52
1640	NASDAQ	CBAY	Wed, Dec 23, 2020	6.58	6.72	6.34	6.58
1639	NASDAQ	CBAY	Tue, Dec 22, 2020	6.82	6.98	6.56	6.58
1638	NASDAQ	CBAY	Mon, Dec 21, 2020	6.82	6.98	6.63	6.74
1637	NASDAQ	CBAY	Fri, Dec 18, 2020	7.08	7.16	6.82	6.95
1636	NASDAQ	CBAY	Thu, Dec 17, 2020	7.26	7.29	6.93	7.08
1635	NASDAQ	CBAY	Wed, Dec 16, 2020	7.35	7.40	7.09	7.19
1634	NASDAQ	CBAY	Tue, Dec 15, 2020	7.31	7.36	7.09	7.29
1633	NASDAQ	CBAY	Mon, Dec 14, 2020	7.02	7.44	7.02	7.19
1632	NASDAQ	CBAY	Fri, Dec 11, 2020	7.09	7.19	6.88	6.99
1631	NASDAQ	CBAY	Thu, Dec 10, 2020	6.79	7.05	6.76	7.03
1630	NASDAQ	CBAY	Wed, Dec 9, 2020	7.03	7.09	6.60	6.84
1629	NASDAQ	CBAY	Tue, Dec 8, 2020	6.96	7.05	6.70	6.95
1628	NASDAQ	CBAY	Mon, Dec 7, 2020	7.24	7.35	6.91	7.02
1627	NASDAQ	CBAY	Fri, Dec 4, 2020	7.20	7.31	6.87	7.20
1626	NASDAQ	CBAY	Thu, Dec 3, 2020	7.19	7.37	7.06	7.17
1625	NASDAQ	CBAY	Wed, Dec 2, 2020	7.27	7.27	6.93	7.14
1624	NASDAQ	CBAY	Tue, Dec 1, 2020	7.39	7.55	7.21	7.25
1623	NASDAQ	CBAY	Mon, Nov 30, 2020	7.60	7.77	7.17	7.50
1622	NASDAQ	CBAY	Fri, Nov 27, 2020	7.21	7.50	7.17	7.46
1621	NASDAQ	CBAY	Wed, Nov 25, 2020	7.21	7.40	7.16	7.26
1620	NASDAQ	CBAY	Tue, Nov 24, 2020	7.38	7.49	6.83	7.19
1619	NASDAQ	CBAY	Mon, Nov 23, 2020	7.78	7.82	7.30	7.41
1618	NASDAQ	CBAY	Fri, Nov 20, 2020	7.76	7.83	7.54	7.77
1617	NASDAQ	CBAY	Thu, Nov 19, 2020	7.84	8.09	7.68	7.76
1616	NASDAQ	CBAY	Wed, Nov 18, 2020	7.86	8.06	7.65	7.84
1615	NASDAQ	CBAY	Tue, Nov 17, 2020	7.93	7.99	7.61	7.80
1614	NASDAQ	CBAY	Mon, Nov 16, 2020	8.34	8.48	7.59	7.90
1613	NASDAQ	CBAY	Fri, Nov 13, 2020	8.09	8.36	7.92	8.20
1612	NASDAQ	CBAY	Thu, Nov 12, 2020	7.90	8.21	7.77	8.00
1611	NASDAQ	CBAY	Wed, Nov 11, 2020	8.04	8.24	7.67	7.99
1610	NASDAQ	CBAY	Tue, Nov 10, 2020	7.96	8.18	7.78	7.99
1609	NASDAQ	CBAY	Mon, Nov 9, 2020	8.21	8.42	7.66	7.91
1608	NASDAQ	CBAY	Fri, Nov 6, 2020	8.34	8.37	7.81	7.85
1607	NASDAQ	CBAY	Thu, Nov 5, 2020	8.37	8.54	8.05	8.50
1606	NASDAQ	CBAY	Wed, Nov 4, 2020	8.44	8.76	8.11	8.23
1605	NASDAQ	CBAY	Tue, Nov 3, 2020	8.24	8.42	8.06	8.33
1604	NASDAQ	CBAY	Mon, Nov 2, 2020	8.06	8.46	7.89	8.11
1603	NASDAQ	CBAY	Fri, Oct 30, 2020	8.74	8.75	8.21	8.32
1602	NASDAQ	CBAY	Thu, Oct 29, 2020	8.90	9.00	8.58	8.79
1601	NASDAQ	CBAY	Wed, Oct 28, 2020	8.66	8.96	8.20	8.91
1600	NASDAQ	CBAY	Tue, Oct 27, 2020	8.44	8.92	8.40	8.84
1599	NASDAQ	CBAY	Mon, Oct 26, 2020	8.95	9.06	8.28	8.44
1598	NASDAQ	CBAY	Fri, Oct 23, 2020	8.91	9.06	8.61	9.03
1597	NASDAQ	CBAY	Thu, Oct 22, 2020	8.33	8.94	8.33	8.77
1596	NASDAQ	CBAY	Wed, Oct 21, 2020	8.35	8.69	8.23	8.35
1595	NASDAQ	CBAY	Tue, Oct 20, 2020	8.48	8.60	8.22	8.36
1594	NASDAQ	CBAY	Mon, Oct 19, 2020	8.25	8.71	8.17	8.46
1593	NASDAQ	CBAY	Fri, Oct 16, 2020	7.97	8.44	7.97	8.24
1592	NASDAQ	CBAY	Thu, Oct 15, 2020	7.62	8.02	7.56	7.94
1591	NASDAQ	CBAY	Wed, Oct 14, 2020	7.95	7.95	7.71	7.76
1590	NASDAQ	CBAY	Tue, Oct 13, 2020	7.75	7.96	7.70	7.87
1589	NASDAQ	CBAY	Mon, Oct 12, 2020	7.92	8.01	7.63	7.89
1588	NASDAQ	CBAY	Fri, Oct 9, 2020	7.90	8.39	7.88	7.91
1587	NASDAQ	CBAY	Thu, Oct 8, 2020	7.69	7.81	7.54	7.80
1586	NASDAQ	CBAY	Wed, Oct 7, 2020	7.38	7.82	7.33	7.62
1585	NASDAQ	CBAY	Tue, Oct 6, 2020	7.62	7.69	7.22	7.25
1584	NASDAQ	CBAY	Mon, Oct 5, 2020	7.05	7.64	7.05	7.60
1583	NASDAQ	CBAY	Fri, Oct 2, 2020	6.82	7.20	6.60	7.04
1582	NASDAQ	CBAY	Thu, Oct 1, 2020	7.32	7.64	6.96	7.04
1581	NASDAQ	CBAY	Wed, Sep 30, 2020	7.14	7.35	6.80	7.24
1580	NASDAQ	CBAY	Tue, Sep 29, 2020	6.50	7.38	6.39	7.08
1579	NASDAQ	CBAY	Mon, Sep 28, 2020	6.57	6.62	6.13	6.52
1578	NASDAQ	CBAY	Fri, Sep 25, 2020	6.33	6.67	6.28	6.51
1577	NASDAQ	CBAY	Thu, Sep 24, 2020	6.05	6.58	6.05	6.36
1576	NASDAQ	CBAY	Wed, Sep 23, 2020	6.68	6.86	6.17	6.23
1575	NASDAQ	CBAY	Tue, Sep 22, 2020	6.48	6.65	6.23	6.54
1574	NASDAQ	CBAY	Mon, Sep 21, 2020	6.73	6.77	6.22	6.45
1573	NASDAQ	CBAY	Fri, Sep 18, 2020	6.62	6.95	6.52	6.92
1572	NASDAQ	CBAY	Thu, Sep 17, 2020	6.48	7.06	6.33	6.55
1571	NASDAQ	CBAY	Wed, Sep 16, 2020	6.50	6.89	6.47	6.64
1570	NASDAQ	CBAY	Tue, Sep 15, 2020	6.65	6.68	6.35	6.49
1569	NASDAQ	CBAY	Mon, Sep 14, 2020	5.95	6.78	5.89	6.56
1568	NASDAQ	CBAY	Fri, Sep 11, 2020	5.96	6.01	5.57	5.79
1567	NASDAQ	CBAY	Thu, Sep 10, 2020	5.99	6.39	5.82	5.88
1566	NASDAQ	CBAY	Wed, Sep 9, 2020	5.71	6.04	5.60	5.95
1565	NASDAQ	CBAY	Tue, Sep 8, 2020	5.85	5.99	5.53	5.66
1564	NASDAQ	CBAY	Fri, Sep 4, 2020	6.07	6.15	5.41	5.81
1563	NASDAQ	CBAY	Thu, Sep 3, 2020	6.10	6.33	5.91	6.09
1562	NASDAQ	CBAY	Wed, Sep 2, 2020	6.23	6.34	6.02	6.32
1561	NASDAQ	CBAY	Tue, Sep 1, 2020	6.42	6.55	6.17	6.24
1560	NASDAQ	CBAY	Mon, Aug 31, 2020	6.16	6.65	6.12	6.47
1559	NASDAQ	CBAY	Fri, Aug 28, 2020	6.14	6.24	5.97	6.14
1558	NASDAQ	CBAY	Thu, Aug 27, 2020	6.44	6.44	5.81	6.12
1557	NASDAQ	CBAY	Wed, Aug 26, 2020	6.76	6.88	6.40	6.47
1556	NASDAQ	CBAY	Tue, Aug 25, 2020	6.52	6.77	6.31	6.62
1555	NASDAQ	CBAY	Mon, Aug 24, 2020	6.52	6.52	6.14	6.39
1554	NASDAQ	CBAY	Fri, Aug 21, 2020	6.45	6.58	6.31	6.46
1553	NASDAQ	CBAY	Thu, Aug 20, 2020	6.41	6.64	6.30	6.53
1552	NASDAQ	CBAY	Wed, Aug 19, 2020	6.73	6.84	6.43	6.46
1551	NASDAQ	CBAY	Tue, Aug 18, 2020	6.80	6.82	6.46	6.78
1550	NASDAQ	CBAY	Mon, Aug 17, 2020	5.95	6.98	5.84	6.76
1549	NASDAQ	CBAY	Fri, Aug 14, 2020	5.80	5.94	5.66	5.87
1548	NASDAQ	CBAY	Thu, Aug 13, 2020	5.65	5.81	5.48	5.77
1547	NASDAQ	CBAY	Wed, Aug 12, 2020	5.75	6.12	5.60	5.70
1546	NASDAQ	CBAY	Tue, Aug 11, 2020	6.45	6.68	5.70	5.72
1545	NASDAQ	CBAY	Mon, Aug 10, 2020	6.57	7.09	6.08	6.90
1544	NASDAQ	CBAY	Fri, Aug 7, 2020	5.68	6.30	5.67	6.26
1543	NASDAQ	CBAY	Thu, Aug 6, 2020	5.43	5.90	5.34	5.73
1542	NASDAQ	CBAY	Wed, Aug 5, 2020	5.25	5.44	5.06	5.35
1541	NASDAQ	CBAY	Tue, Aug 4, 2020	4.75	5.32	4.70	5.25
1540	NASDAQ	CBAY	Mon, Aug 3, 2020	4.38	5.36	4.02	4.88
1539	NASDAQ	CBAY	Fri, Jul 31, 2020	3.85	3.87	3.47	3.55
1538	NASDAQ	CBAY	Thu, Jul 30, 2020	3.50	3.61	3.42	3.50
1537	NASDAQ	CBAY	Wed, Jul 29, 2020	3.84	3.88	3.52	3.53
1536	NASDAQ	CBAY	Tue, Jul 28, 2020	4.00	4.11	3.80	3.80
1535	NASDAQ	CBAY	Mon, Jul 27, 2020	4.20	4.30	3.97	4.10
1534	NASDAQ	CBAY	Fri, Jul 24, 2020	4.31	4.35	4.07	4.22
1533	NASDAQ	CBAY	Thu, Jul 23, 2020	4.64	5.08	4.28	4.39
1532	NASDAQ	CBAY	Wed, Jul 22, 2020	3.67	3.68	3.49	3.51
1531	NASDAQ	CBAY	Tue, Jul 21, 2020	3.81	3.89	3.66	3.67
1530	NASDAQ	CBAY	Mon, Jul 20, 2020	3.61	3.90	3.58	3.86
1529	NASDAQ	CBAY	Fri, Jul 17, 2020	3.62	3.74	3.55	3.63
1528	NASDAQ	CBAY	Thu, Jul 16, 2020	3.54	3.63	3.37	3.61
1527	NASDAQ	CBAY	Wed, Jul 15, 2020	3.33	3.63	3.30	3.56
1526	NASDAQ	CBAY	Tue, Jul 14, 2020	3.32	3.41	3.30	3.33
1525	NASDAQ	CBAY	Mon, Jul 13, 2020	3.52	3.54	3.32	3.32
1524	NASDAQ	CBAY	Fri, Jul 10, 2020	3.31	3.48	3.16	3.47
1523	NASDAQ	CBAY	Thu, Jul 9, 2020	3.52	3.52	3.30	3.34
1522	NASDAQ	CBAY	Wed, Jul 8, 2020	3.48	3.52	3.37	3.47
1521	NASDAQ	CBAY	Tue, Jul 7, 2020	3.37	3.60	3.35	3.44
1520	NASDAQ	CBAY	Mon, Jul 6, 2020	3.48	3.50	3.28	3.38
1519	NASDAQ	CBAY	Thu, Jul 2, 2020	3.58	3.59	3.37	3.50
1518	NASDAQ	CBAY	Wed, Jul 1, 2020	3.51	3.61	3.46	3.57
1517	NASDAQ	CBAY	Tue, Jun 30, 2020	3.59	3.67	3.44	3.49
1516	NASDAQ	CBAY	Mon, Jun 29, 2020	3.74	3.82	3.53	3.56
1515	NASDAQ	CBAY	Fri, Jun 26, 2020	3.81	3.85	3.62	3.76
1514	NASDAQ	CBAY	Thu, Jun 25, 2020	3.75	3.91	3.69	3.85
1513	NASDAQ	CBAY	Wed, Jun 24, 2020	3.87	3.98	3.71	3.74
1512	NASDAQ	CBAY	Tue, Jun 23, 2020	4.17	4.24	3.90	3.91
1511	NASDAQ	CBAY	Mon, Jun 22, 2020	3.95	4.23	3.82	4.13
1510	NASDAQ	CBAY	Fri, Jun 19, 2020	3.76	4.13	3.65	3.94
1509	NASDAQ	CBAY	Thu, Jun 18, 2020	3.77	3.77	3.59	3.66
1508	NASDAQ	CBAY	Wed, Jun 17, 2020	3.75	3.87	3.63	3.70
1507	NASDAQ	CBAY	Tue, Jun 16, 2020	4.00	4.01	3.60	3.67
1506	NASDAQ	CBAY	Mon, Jun 15, 2020	3.48	3.99	3.39	3.93
1505	NASDAQ	CBAY	Fri, Jun 12, 2020	3.50	3.65	3.31	3.54
1504	NASDAQ	CBAY	Thu, Jun 11, 2020	3.72	3.74	3.38	3.39
1503	NASDAQ	CBAY	Wed, Jun 10, 2020	3.88	3.90	3.72	3.79
1502	NASDAQ	CBAY	Tue, Jun 9, 2020	3.84	4.04	3.80	3.88
1501	NASDAQ	CBAY	Mon, Jun 8, 2020	3.90	3.93	3.80	3.83
1500	NASDAQ	CBAY	Fri, Jun 5, 2020	3.93	4.12	3.81	3.82
1499	NASDAQ	CBAY	Thu, Jun 4, 2020	3.87	4.00	3.83	3.85
1498	NASDAQ	CBAY	Wed, Jun 3, 2020	3.95	3.98	3.77	3.89
1497	NASDAQ	CBAY	Tue, Jun 2, 2020	3.81	3.96	3.74	3.92
1496	NASDAQ	CBAY	Mon, Jun 1, 2020	3.67	3.92	3.67	3.79
1495	NASDAQ	CBAY	Fri, May 29, 2020	3.90	3.91	3.63	3.71
1494	NASDAQ	CBAY	Thu, May 28, 2020	4.04	4.10	3.85	3.92
1493	NASDAQ	CBAY	Wed, May 27, 2020	4.00	4.07	3.82	4.03
1492	NASDAQ	CBAY	Tue, May 26, 2020	4.06	4.09	3.90	3.96
1491	NASDAQ	CBAY	Fri, May 22, 2020	3.94	4.01	3.81	3.86
1490	NASDAQ	CBAY	Thu, May 21, 2020	4.05	4.05	3.90	3.90
1489	NASDAQ	CBAY	Wed, May 20, 2020	3.89	4.15	3.89	4.06
1488	NASDAQ	CBAY	Tue, May 19, 2020	4.10	4.14	3.87	3.93
1487	NASDAQ	CBAY	Mon, May 18, 2020	4.15	4.24	3.91	4.10
1486	NASDAQ	CBAY	Fri, May 15, 2020	3.83	4.06	3.77	4.05
1485	NASDAQ	CBAY	Thu, May 14, 2020	4.03	4.11	3.81	3.93
1484	NASDAQ	CBAY	Wed, May 13, 2020	4.28	4.64	3.47	4.25
1483	NASDAQ	CBAY	Tue, May 12, 2020	4.59	4.95	4.02	4.18
1482	NASDAQ	CBAY	Mon, May 11, 2020	1.81	1.88	1.78	1.84
1481	NASDAQ	CBAY	Fri, May 8, 2020	1.81	1.89	1.74	1.78
1480	NASDAQ	CBAY	Thu, May 7, 2020	1.87	1.87	1.78	1.79
1479	NASDAQ	CBAY	Wed, May 6, 2020	1.83	1.91	1.74	1.87
1478	NASDAQ	CBAY	Tue, May 5, 2020	1.84	1.86	1.80	1.82
1477	NASDAQ	CBAY	Mon, May 4, 2020	1.69	1.80	1.65	1.80
1476	NASDAQ	CBAY	Fri, May 1, 2020	1.78	1.78	1.60	1.69
1475	NASDAQ	CBAY	Thu, Apr 30, 2020	1.83	1.90	1.77	1.77
1474	NASDAQ	CBAY	Wed, Apr 29, 2020	1.81	1.83	1.73	1.82
1473	NASDAQ	CBAY	Tue, Apr 28, 2020	1.78	1.81	1.68	1.80
1472	NASDAQ	CBAY	Mon, Apr 27, 2020	1.66	1.78	1.62	1.77
1471	NASDAQ	CBAY	Fri, Apr 24, 2020	1.60	1.66	1.56	1.66
1470	NASDAQ	CBAY	Thu, Apr 23, 2020	1.57	1.65	1.57	1.60
1469	NASDAQ	CBAY	Wed, Apr 22, 2020	1.58	1.58	1.50	1.57
1468	NASDAQ	CBAY	Tue, Apr 21, 2020	1.64	1.69	1.50	1.56
1467	NASDAQ	CBAY	Mon, Apr 20, 2020	1.72	1.76	1.64	1.68
1466	NASDAQ	CBAY	Fri, Apr 17, 2020	1.69	1.77	1.57	1.77
1465	NASDAQ	CBAY	Thu, Apr 16, 2020	1.69	1.73	1.59	1.65
1464	NASDAQ	CBAY	Wed, Apr 15, 2020	1.73	1.77	1.62	1.67
1463	NASDAQ	CBAY	Tue, Apr 14, 2020	1.74	1.80	1.70	1.77
1462	NASDAQ	CBAY	Mon, Apr 13, 2020	1.70	1.74	1.66	1.73
1461	NASDAQ	CBAY	Thu, Apr 9, 2020	1.58	1.72	1.57	1.69
1460	NASDAQ	CBAY	Wed, Apr 8, 2020	1.49	1.58	1.49	1.57
1459	NASDAQ	CBAY	Tue, Apr 7, 2020	1.49	1.52	1.44	1.48
1458	NASDAQ	CBAY	Mon, Apr 6, 2020	1.44	1.53	1.43	1.49
1457	NASDAQ	CBAY	Fri, Apr 3, 2020	1.41	1.46	1.38	1.42
1456	NASDAQ	CBAY	Thu, Apr 2, 2020	1.43	1.52	1.38	1.41
1455	NASDAQ	CBAY	Wed, Apr 1, 2020	1.45	1.58	1.40	1.41
1454	NASDAQ	CBAY	Tue, Mar 31, 2020	1.52	1.59	1.45	1.48
1453	NASDAQ	CBAY	Mon, Mar 30, 2020	1.55	1.58	1.46	1.53
1452	NASDAQ	CBAY	Fri, Mar 27, 2020	1.52	1.61	1.52	1.54
1451	NASDAQ	CBAY	Thu, Mar 26, 2020	1.43	1.62	1.43	1.55
1450	NASDAQ	CBAY	Wed, Mar 25, 2020	1.49	1.66	1.41	1.41
1449	NASDAQ	CBAY	Tue, Mar 24, 2020	1.41	1.53	1.40	1.49
1448	NASDAQ	CBAY	Mon, Mar 23, 2020	1.38	1.48	1.33	1.36
1447	NASDAQ	CBAY	Fri, Mar 20, 2020	1.32	1.42	1.32	1.40
1446	NASDAQ	CBAY	Thu, Mar 19, 2020	1.25	1.40	1.25	1.31
1445	NASDAQ	CBAY	Wed, Mar 18, 2020	1.30	1.40	1.21	1.25
1444	NASDAQ	CBAY	Tue, Mar 17, 2020	1.42	1.44	1.30	1.32
1443	NASDAQ	CBAY	Mon, Mar 16, 2020	1.50	1.53	1.38	1.40
1442	NASDAQ	CBAY	Fri, Mar 13, 2020	1.60	1.68	1.53	1.59
1441	NASDAQ	CBAY	Thu, Mar 12, 2020	1.45	1.53	1.39	1.41
1440	NASDAQ	CBAY	Wed, Mar 11, 2020	1.60	1.63	1.48	1.54
1439	NASDAQ	CBAY	Tue, Mar 10, 2020	1.63	1.66	1.56	1.63
1438	NASDAQ	CBAY	Mon, Mar 9, 2020	1.60	1.68	1.54	1.62
1437	NASDAQ	CBAY	Fri, Mar 6, 2020	1.70	1.77	1.62	1.70
1436	NASDAQ	CBAY	Thu, Mar 5, 2020	1.81	1.85	1.71	1.71
1435	NASDAQ	CBAY	Wed, Mar 4, 2020	1.80	1.87	1.76	1.84
1434	NASDAQ	CBAY	Tue, Mar 3, 2020	1.74	1.85	1.69	1.79
1433	NASDAQ	CBAY	Mon, Mar 2, 2020	1.65	1.80	1.59	1.76
1432	NASDAQ	CBAY	Fri, Feb 28, 2020	1.59	1.67	1.55	1.66
1431	NASDAQ	CBAY	Thu, Feb 27, 2020	1.61	1.67	1.51	1.65
1430	NASDAQ	CBAY	Wed, Feb 26, 2020	1.66	1.69	1.59	1.60
1429	NASDAQ	CBAY	Tue, Feb 25, 2020	1.70	1.73	1.60	1.65
1428	NASDAQ	CBAY	Mon, Feb 24, 2020	1.70	1.71	1.62	1.69
1427	NASDAQ	CBAY	Fri, Feb 21, 2020	1.80	1.81	1.72	1.78
1426	NASDAQ	CBAY	Thu, Feb 20, 2020	1.75	1.82	1.70	1.79
1425	NASDAQ	CBAY	Wed, Feb 19, 2020	1.65	1.76	1.61	1.75
1424	NASDAQ	CBAY	Tue, Feb 18, 2020	1.60	1.67	1.59	1.66
1423	NASDAQ	CBAY	Fri, Feb 14, 2020	1.50	1.64	1.50	1.63
1422	NASDAQ	CBAY	Thu, Feb 13, 2020	1.55	1.57	1.50	1.50
1421	NASDAQ	CBAY	Wed, Feb 12, 2020	1.55	1.58	1.48	1.56
1420	NASDAQ	CBAY	Tue, Feb 11, 2020	1.60	1.60	1.53	1.55
1419	NASDAQ	CBAY	Mon, Feb 10, 2020	1.58	1.60	1.53	1.58
1418	NASDAQ	CBAY	Fri, Feb 7, 2020	1.57	1.60	1.54	1.55
1417	NASDAQ	CBAY	Thu, Feb 6, 2020	1.59	1.60	1.54	1.58
1416	NASDAQ	CBAY	Wed, Feb 5, 2020	1.57	1.65	1.54	1.59
1415	NASDAQ	CBAY	Tue, Feb 4, 2020	1.59	1.60	1.52	1.55
1414	NASDAQ	CBAY	Mon, Feb 3, 2020	1.54	1.62	1.51	1.56
1413	NASDAQ	CBAY	Fri, Jan 31, 2020	1.67	1.69	1.53	1.54
1412	NASDAQ	CBAY	Thu, Jan 30, 2020	1.85	1.85	1.61	1.65
1411	NASDAQ	CBAY	Wed, Jan 29, 2020	1.95	2.05	1.83	1.86
1410	NASDAQ	CBAY	Tue, Jan 28, 2020	1.90	2.09	1.90	1.95
1409	NASDAQ	CBAY	Mon, Jan 27, 2020	1.86	1.95	1.84	1.90
1408	NASDAQ	CBAY	Fri, Jan 24, 2020	1.91	1.94	1.86	1.90
1407	NASDAQ	CBAY	Thu, Jan 23, 2020	1.94	1.96	1.86	1.90
1406	NASDAQ	CBAY	Wed, Jan 22, 2020	1.97	1.99	1.88	1.93
1405	NASDAQ	CBAY	Tue, Jan 21, 2020	2.06	2.11	1.95	1.95
1404	NASDAQ	CBAY	Fri, Jan 17, 2020	1.99	2.18	1.98	2.02
1403	NASDAQ	CBAY	Thu, Jan 16, 2020	1.88	2.04	1.86	1.96
1402	NASDAQ	CBAY	Wed, Jan 15, 2020	1.87	1.91	1.85	1.88
1401	NASDAQ	CBAY	Tue, Jan 14, 2020	1.88	1.90	1.85	1.86
1400	NASDAQ	CBAY	Mon, Jan 13, 2020	1.88	1.92	1.83	1.89
1399	NASDAQ	CBAY	Fri, Jan 10, 2020	1.90	1.92	1.86	1.88
1398	NASDAQ	CBAY	Thu, Jan 9, 2020	1.89	1.92	1.85	1.88
1397	NASDAQ	CBAY	Wed, Jan 8, 2020	1.92	1.95	1.88	1.89
1396	NASDAQ	CBAY	Tue, Jan 7, 2020	1.95	1.95	1.90	1.91
1395	NASDAQ	CBAY	Mon, Jan 6, 2020	1.91	1.96	1.91	1.95
1394	NASDAQ	CBAY	Fri, Jan 3, 2020	1.90	1.95	1.90	1.94
1393	NASDAQ	CBAY	Thu, Jan 2, 2020	1.96	1.96	1.88	1.94
1392	NASDAQ	CBAY	Tue, Dec 31, 2019	1.94	1.97	1.92	1.96
1391	NASDAQ	CBAY	Mon, Dec 30, 2019	1.96	2.00	1.93	1.96
1390	NASDAQ	CBAY	Fri, Dec 27, 2019	1.95	2.00	1.92	1.96
1389	NASDAQ	CBAY	Thu, Dec 26, 2019	1.95	1.99	1.91	1.94
1388	NASDAQ	CBAY	Tue, Dec 24, 2019	1.94	1.99	1.91	1.96
1387	NASDAQ	CBAY	Mon, Dec 23, 2019	1.90	1.95	1.84	1.95
1386	NASDAQ	CBAY	Fri, Dec 20, 2019	1.82	1.93	1.79	1.89
1385	NASDAQ	CBAY	Thu, Dec 19, 2019	1.90	1.90	1.80	1.86
1384	NASDAQ	CBAY	Wed, Dec 18, 2019	1.75	1.95	1.70	1.90
1383	NASDAQ	CBAY	Tue, Dec 17, 2019	1.88	1.90	1.70	1.72
1382	NASDAQ	CBAY	Mon, Dec 16, 2019	2.08	2.09	1.81	1.89
1381	NASDAQ	CBAY	Fri, Dec 13, 2019	1.77	2.19	1.75	2.06
1380	NASDAQ	CBAY	Thu, Dec 12, 2019	1.70	1.76	1.67	1.72
1379	NASDAQ	CBAY	Wed, Dec 11, 2019	1.71	1.73	1.68	1.70
1378	NASDAQ	CBAY	Tue, Dec 10, 2019	1.77	1.79	1.68	1.70
1377	NASDAQ	CBAY	Mon, Dec 9, 2019	1.77	1.84	1.68	1.74
1376	NASDAQ	CBAY	Fri, Dec 6, 2019	1.69	1.78	1.64	1.75
1375	NASDAQ	CBAY	Thu, Dec 5, 2019	1.66	1.70	1.62	1.66
1374	NASDAQ	CBAY	Wed, Dec 4, 2019	1.66	1.68	1.61	1.65
1373	NASDAQ	CBAY	Tue, Dec 3, 2019	1.60	1.70	1.51	1.66
1372	NASDAQ	CBAY	Mon, Dec 2, 2019	1.77	1.80	1.59	1.62
1371	NASDAQ	CBAY	Fri, Nov 29, 2019	1.74	1.85	1.69	1.76
1370	NASDAQ	CBAY	Wed, Nov 27, 2019	1.59	1.80	1.50	1.74
1369	NASDAQ	CBAY	Tue, Nov 26, 2019	1.35	1.72	1.32	1.66
1368	NASDAQ	CBAY	Mon, Nov 25, 2019	1.35	1.50	1.29	1.33
1367	NASDAQ	CBAY	Fri, Nov 22, 2019	5.26	5.65	5.15	5.55
1366	NASDAQ	CBAY	Thu, Nov 21, 2019	5.27	5.33	5.14	5.23
1365	NASDAQ	CBAY	Wed, Nov 20, 2019	5.45	5.53	5.21	5.25
1364	NASDAQ	CBAY	Tue, Nov 19, 2019	5.46	5.72	5.31	5.48
1363	NASDAQ	CBAY	Mon, Nov 18, 2019	5.40	5.56	5.25	5.46
1362	NASDAQ	CBAY	Fri, Nov 15, 2019	5.42	5.49	5.18	5.42
1361	NASDAQ	CBAY	Thu, Nov 14, 2019	5.40	5.43	5.20	5.38
1360	NASDAQ	CBAY	Wed, Nov 13, 2019	5.31	5.43	5.18	5.40
1359	NASDAQ	CBAY	Tue, Nov 12, 2019	5.62	5.72	5.13	5.34
1358	NASDAQ	CBAY	Mon, Nov 11, 2019	5.83	5.88	5.54	5.62
1357	NASDAQ	CBAY	Fri, Nov 8, 2019	5.59	6.07	5.56	5.93
1356	NASDAQ	CBAY	Thu, Nov 7, 2019	5.72	5.87	5.48	5.59
1355	NASDAQ	CBAY	Wed, Nov 6, 2019	5.19	6.00	5.06	5.66
1354	NASDAQ	CBAY	Tue, Nov 5, 2019	5.39	5.43	5.03	5.19
1353	NASDAQ	CBAY	Mon, Nov 4, 2019	5.05	5.45	5.00	5.38
1352	NASDAQ	CBAY	Fri, Nov 1, 2019	4.51	5.03	4.44	4.96
1351	NASDAQ	CBAY	Thu, Oct 31, 2019	4.51	4.61	4.41	4.49
1350	NASDAQ	CBAY	Wed, Oct 30, 2019	4.64	4.66	4.50	4.53
1349	NASDAQ	CBAY	Tue, Oct 29, 2019	4.58	4.68	4.41	4.64
1348	NASDAQ	CBAY	Mon, Oct 28, 2019	4.66	4.72	4.54	4.54
1347	NASDAQ	CBAY	Fri, Oct 25, 2019	4.59	4.70	4.52	4.64
1346	NASDAQ	CBAY	Thu, Oct 24, 2019	4.98	4.98	4.50	4.62
1345	NASDAQ	CBAY	Wed, Oct 23, 2019	5.02	5.09	4.85	4.95
1344	NASDAQ	CBAY	Tue, Oct 22, 2019	4.95	5.14	4.95	5.04
1343	NASDAQ	CBAY	Mon, Oct 21, 2019	4.75	5.04	4.68	4.93
1342	NASDAQ	CBAY	Fri, Oct 18, 2019	4.55	4.83	4.55	4.75
1341	NASDAQ	CBAY	Thu, Oct 17, 2019	4.69	4.79	4.57	4.59
1340	NASDAQ	CBAY	Wed, Oct 16, 2019	4.68	4.76	4.57	4.68
1339	NASDAQ	CBAY	Tue, Oct 15, 2019	4.44	4.82	4.42	4.68
1338	NASDAQ	CBAY	Mon, Oct 14, 2019	4.50	4.68	4.38	4.41
1337	NASDAQ	CBAY	Fri, Oct 11, 2019	4.40	4.65	4.34	4.52
1336	NASDAQ	CBAY	Thu, Oct 10, 2019	4.55	4.67	4.23	4.31
1335	NASDAQ	CBAY	Wed, Oct 9, 2019	4.85	4.97	4.49	4.56
1334	NASDAQ	CBAY	Tue, Oct 8, 2019	4.99	5.06	4.76	4.80
1333	NASDAQ	CBAY	Mon, Oct 7, 2019	5.02	5.17	4.93	5.03
1332	NASDAQ	CBAY	Fri, Oct 4, 2019	4.94	5.23	4.93	5.04
1331	NASDAQ	CBAY	Thu, Oct 3, 2019	5.11	5.12	4.83	4.96
1330	NASDAQ	CBAY	Wed, Oct 2, 2019	4.96	5.18	4.88	5.11
1329	NASDAQ	CBAY	Tue, Oct 1, 2019	5.11	5.34	4.95	4.99
1328	NASDAQ	CBAY	Mon, Sep 30, 2019	5.20	5.24	5.10	5.12
1327	NASDAQ	CBAY	Fri, Sep 27, 2019	5.39	5.44	5.12	5.19
1326	NASDAQ	CBAY	Thu, Sep 26, 2019	5.60	5.66	5.27	5.37
1325	NASDAQ	CBAY	Wed, Sep 25, 2019	5.50	5.64	5.43	5.58
1324	NASDAQ	CBAY	Tue, Sep 24, 2019	5.76	5.81	5.40	5.49
1323	NASDAQ	CBAY	Mon, Sep 23, 2019	5.59	5.66	5.53	5.59
1322	NASDAQ	CBAY	Fri, Sep 20, 2019	5.55	5.65	5.42	5.63
1321	NASDAQ	CBAY	Thu, Sep 19, 2019	5.63	5.68	5.45	5.57
1320	NASDAQ	CBAY	Wed, Sep 18, 2019	5.83	5.88	5.48	5.61
1319	NASDAQ	CBAY	Tue, Sep 17, 2019	5.85	5.99	5.80	5.86
1318	NASDAQ	CBAY	Mon, Sep 16, 2019	5.74	5.88	5.74	5.87
1317	NASDAQ	CBAY	Fri, Sep 13, 2019	6.08	6.19	5.74	5.75
1316	NASDAQ	CBAY	Thu, Sep 12, 2019	6.27	6.40	5.95	6.01
1315	NASDAQ	CBAY	Wed, Sep 11, 2019	6.37	6.56	6.26	6.28
1314	NASDAQ	CBAY	Tue, Sep 10, 2019	6.02	6.39	5.94	6.34
1313	NASDAQ	CBAY	Mon, Sep 9, 2019	5.93	6.06	5.81	6.05
1312	NASDAQ	CBAY	Fri, Sep 6, 2019	6.00	6.10	5.88	5.94
1311	NASDAQ	CBAY	Thu, Sep 5, 2019	5.90	6.13	5.82	6.03
1310	NASDAQ	CBAY	Wed, Sep 4, 2019	6.03	6.05	5.75	5.83
1309	NASDAQ	CBAY	Tue, Sep 3, 2019	5.86	6.14	5.82	5.97
1308	NASDAQ	CBAY	Fri, Aug 30, 2019	5.88	5.94	5.77	5.92
1307	NASDAQ	CBAY	Thu, Aug 29, 2019	5.88	5.97	5.80	5.86
1306	NASDAQ	CBAY	Wed, Aug 28, 2019	5.48	5.88	5.43	5.82
1305	NASDAQ	CBAY	Tue, Aug 27, 2019	5.64	5.73	5.47	5.50
1304	NASDAQ	CBAY	Mon, Aug 26, 2019	5.59	5.68	5.49	5.60
1303	NASDAQ	CBAY	Fri, Aug 23, 2019	5.78	5.96	5.50	5.53
1302	NASDAQ	CBAY	Thu, Aug 22, 2019	5.95	5.98	5.80	5.81
1301	NASDAQ	CBAY	Wed, Aug 21, 2019	5.98	5.98	5.80	5.93
1300	NASDAQ	CBAY	Tue, Aug 20, 2019	5.73	5.99	5.73	5.91
1299	NASDAQ	CBAY	Mon, Aug 19, 2019	5.94	5.97	5.65	5.73
1298	NASDAQ	CBAY	Fri, Aug 16, 2019	5.90	6.00	5.79	5.82
1297	NASDAQ	CBAY	Thu, Aug 15, 2019	5.93	6.12	5.82	5.87
1296	NASDAQ	CBAY	Wed, Aug 14, 2019	5.78	5.99	5.78	5.93
1295	NASDAQ	CBAY	Tue, Aug 13, 2019	5.84	6.04	5.83	5.95
1294	NASDAQ	CBAY	Mon, Aug 12, 2019	5.80	5.89	5.60	5.84
1293	NASDAQ	CBAY	Fri, Aug 9, 2019	5.88	6.00	5.76	5.83
1292	NASDAQ	CBAY	Thu, Aug 8, 2019	5.59	5.97	5.15	5.92
1291	NASDAQ	CBAY	Wed, Aug 7, 2019	5.51	5.73	5.42	5.56
1290	NASDAQ	CBAY	Tue, Aug 6, 2019	5.68	5.83	5.40	5.59
1289	NASDAQ	CBAY	Mon, Aug 5, 2019	5.90	5.90	5.63	5.64
1288	NASDAQ	CBAY	Fri, Aug 2, 2019	6.14	6.14	5.88	6.06
1287	NASDAQ	CBAY	Thu, Aug 1, 2019	6.20	6.36	6.04	6.14
1286	NASDAQ	CBAY	Wed, Jul 31, 2019	6.31	6.43	6.14	6.18
1285	NASDAQ	CBAY	Tue, Jul 30, 2019	6.07	6.35	6.02	6.34
1284	NASDAQ	CBAY	Mon, Jul 29, 2019	6.38	6.43	6.02	6.15
1283	NASDAQ	CBAY	Fri, Jul 26, 2019	6.23	6.42	6.22	6.38
1282	NASDAQ	CBAY	Thu, Jul 25, 2019	6.53	6.53	6.19	6.23
1281	NASDAQ	CBAY	Wed, Jul 24, 2019	6.33	6.54	6.18	6.53
1280	NASDAQ	CBAY	Tue, Jul 23, 2019	6.50	6.50	6.23	6.40
1279	NASDAQ	CBAY	Mon, Jul 22, 2019	6.21	6.52	6.13	6.50
1278	NASDAQ	CBAY	Fri, Jul 19, 2019	6.42	6.48	6.18	6.22
1277	NASDAQ	CBAY	Thu, Jul 18, 2019	6.39	6.45	6.16	6.43
1276	NASDAQ	CBAY	Wed, Jul 17, 2019	6.54	6.69	6.32	6.39
1275	NASDAQ	CBAY	Tue, Jul 16, 2019	6.49	6.65	6.39	6.54
1274	NASDAQ	CBAY	Mon, Jul 15, 2019	6.49	6.65	6.36	6.47
1273	NASDAQ	CBAY	Fri, Jul 12, 2019	6.77	6.81	6.40	6.48
1272	NASDAQ	CBAY	Thu, Jul 11, 2019	6.94	6.97	6.67	6.81
1271	NASDAQ	CBAY	Wed, Jul 10, 2019	6.78	6.92	6.55	6.92
1270	NASDAQ	CBAY	Tue, Jul 9, 2019	6.53	6.85	6.36	6.75
1269	NASDAQ	CBAY	Mon, Jul 8, 2019	6.96	6.96	6.49	6.51
1268	NASDAQ	CBAY	Fri, Jul 5, 2019	7.03	7.13	6.91	7.04
1267	NASDAQ	CBAY	Wed, Jul 3, 2019	7.07	7.13	6.95	7.09
1266	NASDAQ	CBAY	Tue, Jul 2, 2019	7.16	7.21	6.96	7.03
1265	NASDAQ	CBAY	Mon, Jul 1, 2019	7.30	7.36	7.05	7.21
1264	NASDAQ	CBAY	Fri, Jun 28, 2019	6.97	7.24	6.87	7.16
1263	NASDAQ	CBAY	Thu, Jun 27, 2019	6.67	7.01	6.66	7.00
1262	NASDAQ	CBAY	Wed, Jun 26, 2019	6.96	7.03	6.61	6.68
1261	NASDAQ	CBAY	Tue, Jun 25, 2019	7.05	7.13	6.82	6.86
1260	NASDAQ	CBAY	Mon, Jun 24, 2019	7.07	7.16	6.72	6.77
1259	NASDAQ	CBAY	Fri, Jun 21, 2019	6.75	7.19	6.70	7.07
1258	NASDAQ	CBAY	Thu, Jun 20, 2019	7.09	7.26	6.70	6.77
1257	NASDAQ	CBAY	Wed, Jun 19, 2019	7.16	7.49	6.88	7.02
1256	NASDAQ	CBAY	Tue, Jun 18, 2019	6.65	7.35	6.35	7.10
1255	NASDAQ	CBAY	Mon, Jun 17, 2019	6.24	6.84	6.21	6.56
1254	NASDAQ	CBAY	Fri, Jun 14, 2019	6.69	6.80	6.24	6.28
1253	NASDAQ	CBAY	Thu, Jun 13, 2019	6.16	6.87	6.02	6.75
1252	NASDAQ	CBAY	Wed, Jun 12, 2019	6.52	6.62	5.97	6.17
1251	NASDAQ	CBAY	Tue, Jun 11, 2019	5.80	6.45	4.82	6.05
1250	NASDAQ	CBAY	Mon, Jun 10, 2019	11.90	12.10	11.08	11.09
1249	NASDAQ	CBAY	Fri, Jun 7, 2019	11.01	11.52	10.08	11.51
1248	NASDAQ	CBAY	Thu, Jun 6, 2019	12.24	12.28	11.26	11.40
1247	NASDAQ	CBAY	Wed, Jun 5, 2019	12.41	12.49	12.03	12.25
1246	NASDAQ	CBAY	Tue, Jun 4, 2019	12.13	12.35	11.95	12.34
1245	NASDAQ	CBAY	Mon, Jun 3, 2019	12.18	12.32	11.88	11.97
1244	NASDAQ	CBAY	Fri, May 31, 2019	11.68	12.30	11.63	12.08
1243	NASDAQ	CBAY	Thu, May 30, 2019	12.07	12.31	11.80	11.90
1242	NASDAQ	CBAY	Wed, May 29, 2019	12.13	12.54	11.94	12.00
1241	NASDAQ	CBAY	Tue, May 28, 2019	12.93	13.10	11.64	12.29
1240	NASDAQ	CBAY	Fri, May 24, 2019	13.00	13.06	12.63	12.90
1239	NASDAQ	CBAY	Thu, May 23, 2019	12.11	12.94	12.10	12.90
1238	NASDAQ	CBAY	Wed, May 22, 2019	12.61	12.80	12.00	12.30
1237	NASDAQ	CBAY	Tue, May 21, 2019	12.44	12.75	12.34	12.61
1236	NASDAQ	CBAY	Mon, May 20, 2019	12.50	12.60	12.20	12.38
1235	NASDAQ	CBAY	Fri, May 17, 2019	12.93	13.02	12.45	12.62
1234	NASDAQ	CBAY	Thu, May 16, 2019	13.09	13.30	12.88	12.98
1233	NASDAQ	CBAY	Wed, May 15, 2019	12.77	13.32	12.77	12.97
1232	NASDAQ	CBAY	Tue, May 14, 2019	12.72	13.05	12.28	12.94
1231	NASDAQ	CBAY	Mon, May 13, 2019	12.50	12.66	12.29	12.36
1230	NASDAQ	CBAY	Fri, May 10, 2019	12.80	13.07	12.56	13.00
1229	NASDAQ	CBAY	Thu, May 9, 2019	12.55	12.97	11.75	12.88
1228	NASDAQ	CBAY	Wed, May 8, 2019	12.73	13.21	12.66	12.75
1227	NASDAQ	CBAY	Tue, May 7, 2019	12.96	13.01	12.52	12.81
1226	NASDAQ	CBAY	Mon, May 6, 2019	12.72	13.26	12.54	13.08
1225	NASDAQ	CBAY	Fri, May 3, 2019	12.54	13.14	12.48	13.12
1224	NASDAQ	CBAY	Thu, May 2, 2019	12.28	12.50	12.02	12.45
1223	NASDAQ	CBAY	Wed, May 1, 2019	12.87	13.03	12.24	12.28
1222	NASDAQ	CBAY	Tue, Apr 30, 2019	13.34	13.55	12.68	12.81
1221	NASDAQ	CBAY	Mon, Apr 29, 2019	13.06	13.42	13.01	13.33
1220	NASDAQ	CBAY	Fri, Apr 26, 2019	12.93	13.03	12.75	13.02
1219	NASDAQ	CBAY	Thu, Apr 25, 2019	12.70	13.03	12.56	12.94
1218	NASDAQ	CBAY	Wed, Apr 24, 2019	12.51	12.85	12.21	12.72
1217	NASDAQ	CBAY	Tue, Apr 23, 2019	12.00	12.72	11.90	12.47
1216	NASDAQ	CBAY	Mon, Apr 22, 2019	12.08	12.36	11.93	12.05
1215	NASDAQ	CBAY	Thu, Apr 18, 2019	12.06	12.27	11.63	12.07
1214	NASDAQ	CBAY	Wed, Apr 17, 2019	12.61	12.66	11.76	12.11
1213	NASDAQ	CBAY	Tue, Apr 16, 2019	12.28	12.80	12.15	12.54
1212	NASDAQ	CBAY	Mon, Apr 15, 2019	12.50	12.66	12.03	12.20
1211	NASDAQ	CBAY	Fri, Apr 12, 2019	13.28	13.40	12.33	12.50
1210	NASDAQ	CBAY	Thu, Apr 11, 2019	13.15	13.28	12.93	13.09
1209	NASDAQ	CBAY	Wed, Apr 10, 2019	12.98	13.26	12.97	13.14
1208	NASDAQ	CBAY	Tue, Apr 9, 2019	13.43	13.50	12.78	12.96
1207	NASDAQ	CBAY	Mon, Apr 8, 2019	13.61	13.75	13.41	13.50
1206	NASDAQ	CBAY	Fri, Apr 5, 2019	13.56	13.89	13.35	13.66
1205	NASDAQ	CBAY	Thu, Apr 4, 2019	13.46	13.59	13.00	13.44
1204	NASDAQ	CBAY	Wed, Apr 3, 2019	13.45	13.55	13.18	13.53
1203	NASDAQ	CBAY	Tue, Apr 2, 2019	13.56	13.81	13.19	13.31
1202	NASDAQ	CBAY	Mon, Apr 1, 2019	13.41	13.68	13.26	13.59
1201	NASDAQ	CBAY	Fri, Mar 29, 2019	13.17	13.29	12.98	13.28
1200	NASDAQ	CBAY	Thu, Mar 28, 2019	12.90	13.39	12.85	13.10
1199	NASDAQ	CBAY	Wed, Mar 27, 2019	12.38	13.05	12.25	12.93
1198	NASDAQ	CBAY	Tue, Mar 26, 2019	12.12	12.55	11.86	12.50
1197	NASDAQ	CBAY	Mon, Mar 25, 2019	11.93	12.37	11.52	12.02
1196	NASDAQ	CBAY	Fri, Mar 22, 2019	12.83	12.83	11.92	11.93
1195	NASDAQ	CBAY	Thu, Mar 21, 2019	12.85	13.22	12.85	12.92
1194	NASDAQ	CBAY	Wed, Mar 20, 2019	13.31	13.45	12.87	12.95
1193	NASDAQ	CBAY	Tue, Mar 19, 2019	13.35	13.44	12.97	13.30
1192	NASDAQ	CBAY	Mon, Mar 18, 2019	12.90	13.53	12.77	13.35
1191	NASDAQ	CBAY	Fri, Mar 15, 2019	13.01	13.08	12.83	12.85
1190	NASDAQ	CBAY	Thu, Mar 14, 2019	13.27	13.31	12.76	13.00
1189	NASDAQ	CBAY	Wed, Mar 13, 2019	13.38	13.51	13.04	13.29
1188	NASDAQ	CBAY	Tue, Mar 12, 2019	12.77	13.54	12.27	13.37
1187	NASDAQ	CBAY	Mon, Mar 11, 2019	11.99	13.00	11.99	12.75
1186	NASDAQ	CBAY	Fri, Mar 8, 2019	13.00	13.22	12.06	12.36
1185	NASDAQ	CBAY	Thu, Mar 7, 2019	12.60	13.39	12.50	13.22
1184	NASDAQ	CBAY	Wed, Mar 6, 2019	12.80	13.25	12.55	12.59
1183	NASDAQ	CBAY	Tue, Mar 5, 2019	13.38	14.00	13.10	13.28
1182	NASDAQ	CBAY	Mon, Mar 4, 2019	12.79	13.52	12.65	13.42
1181	NASDAQ	CBAY	Fri, Mar 1, 2019	12.60	13.20	11.93	12.69
1180	NASDAQ	CBAY	Thu, Feb 28, 2019	11.52	11.83	11.33	11.81
1179	NASDAQ	CBAY	Wed, Feb 27, 2019	11.01	11.50	10.90	11.48
1178	NASDAQ	CBAY	Tue, Feb 26, 2019	11.19	11.55	10.97	11.04
1177	NASDAQ	CBAY	Mon, Feb 25, 2019	11.40	11.85	11.17	11.23
1176	NASDAQ	CBAY	Fri, Feb 22, 2019	10.32	11.45	10.22	11.34
1175	NASDAQ	CBAY	Thu, Feb 21, 2019	9.92	10.23	9.81	10.18
1174	NASDAQ	CBAY	Wed, Feb 20, 2019	10.33	10.48	9.62	9.97
1173	NASDAQ	CBAY	Tue, Feb 19, 2019	10.22	10.70	9.85	10.29
1172	NASDAQ	CBAY	Fri, Feb 15, 2019	10.34	10.85	9.33	9.95
1171	NASDAQ	CBAY	Thu, Feb 14, 2019	9.49	9.79	9.49	9.77
1170	NASDAQ	CBAY	Wed, Feb 13, 2019	9.47	9.74	9.32	9.52
1169	NASDAQ	CBAY	Tue, Feb 12, 2019	9.20	9.55	9.12	9.48
1168	NASDAQ	CBAY	Mon, Feb 11, 2019	9.32	9.44	8.88	9.00
1167	NASDAQ	CBAY	Fri, Feb 8, 2019	9.02	9.60	8.91	9.27
1166	NASDAQ	CBAY	Thu, Feb 7, 2019	9.02	9.45	8.90	9.06
1165	NASDAQ	CBAY	Wed, Feb 6, 2019	9.14	9.20	8.43	9.13
1164	NASDAQ	CBAY	Tue, Feb 5, 2019	8.91	9.32	8.90	9.18
1163	NASDAQ	CBAY	Mon, Feb 4, 2019	8.56	8.98	8.31	8.92
1162	NASDAQ	CBAY	Fri, Feb 1, 2019	8.80	9.15	8.49	8.56
1161	NASDAQ	CBAY	Thu, Jan 31, 2019	8.65	8.81	8.57	8.70
1160	NASDAQ	CBAY	Wed, Jan 30, 2019	8.47	8.89	8.34	8.69
1159	NASDAQ	CBAY	Tue, Jan 29, 2019	8.53	9.02	8.39	8.43
1158	NASDAQ	CBAY	Mon, Jan 28, 2019	8.64	8.86	8.29	8.50
1157	NASDAQ	CBAY	Fri, Jan 25, 2019	8.36	8.88	8.27	8.78
1156	NASDAQ	CBAY	Thu, Jan 24, 2019	8.44	8.69	8.22	8.31
1155	NASDAQ	CBAY	Wed, Jan 23, 2019	8.95	8.95	8.29	8.44
1154	NASDAQ	CBAY	Tue, Jan 22, 2019	8.91	9.07	8.70	8.91
1153	NASDAQ	CBAY	Fri, Jan 18, 2019	9.16	9.20	8.84	8.93
1152	NASDAQ	CBAY	Thu, Jan 17, 2019	9.17	9.29	9.11	9.15
1151	NASDAQ	CBAY	Wed, Jan 16, 2019	9.49	9.62	9.19	9.20
1150	NASDAQ	CBAY	Tue, Jan 15, 2019	9.49	9.62	9.32	9.50
1149	NASDAQ	CBAY	Mon, Jan 14, 2019	9.46	9.77	9.38	9.47
1148	NASDAQ	CBAY	Fri, Jan 11, 2019	9.65	9.75	9.40	9.55
1147	NASDAQ	CBAY	Thu, Jan 10, 2019	9.76	9.78	9.51	9.75
1146	NASDAQ	CBAY	Wed, Jan 9, 2019	9.70	9.90	9.52	9.78
1145	NASDAQ	CBAY	Tue, Jan 8, 2019	9.71	9.93	9.29	9.68
1144	NASDAQ	CBAY	Mon, Jan 7, 2019	8.95	10.12	8.89	9.57
1143	NASDAQ	CBAY	Fri, Jan 4, 2019	8.33	8.88	8.11	8.73
1142	NASDAQ	CBAY	Thu, Jan 3, 2019	8.25	8.64	8.03	8.16
1141	NASDAQ	CBAY	Wed, Jan 2, 2019	7.72	8.28	7.57	8.26
1140	NASDAQ	CBAY	Mon, Dec 31, 2018	7.70	7.98	7.51	7.87
1139	NASDAQ	CBAY	Fri, Dec 28, 2018	7.72	7.91	7.54	7.82
1138	NASDAQ	CBAY	Thu, Dec 27, 2018	6.96	7.70	6.91	7.69
1137	NASDAQ	CBAY	Wed, Dec 26, 2018	6.65	7.15	6.60	7.13
1136	NASDAQ	CBAY	Mon, Dec 24, 2018	6.55	6.77	6.31	6.63
1135	NASDAQ	CBAY	Fri, Dec 21, 2018	6.67	6.90	6.53	6.54
1134	NASDAQ	CBAY	Thu, Dec 20, 2018	7.32	7.35	6.43	6.70
1133	NASDAQ	CBAY	Wed, Dec 19, 2018	7.54	7.79	7.31	7.34
1132	NASDAQ	CBAY	Tue, Dec 18, 2018	8.10	8.18	7.23	7.52
1131	NASDAQ	CBAY	Mon, Dec 17, 2018	8.58	8.61	8.00	8.08
1130	NASDAQ	CBAY	Fri, Dec 14, 2018	8.58	8.90	8.44	8.66
1129	NASDAQ	CBAY	Thu, Dec 13, 2018	8.77	8.77	8.38	8.65
1128	NASDAQ	CBAY	Wed, Dec 12, 2018	8.82	9.03	8.76	8.76
1127	NASDAQ	CBAY	Tue, Dec 11, 2018	8.91	8.94	8.62	8.73
1126	NASDAQ	CBAY	Mon, Dec 10, 2018	8.63	8.76	8.33	8.75
1125	NASDAQ	CBAY	Fri, Dec 7, 2018	8.62	8.79	8.46	8.60
1124	NASDAQ	CBAY	Thu, Dec 6, 2018	8.64	8.73	8.38	8.65
1123	NASDAQ	CBAY	Tue, Dec 4, 2018	9.22	9.39	8.71	8.75
1122	NASDAQ	CBAY	Mon, Dec 3, 2018	9.10	9.28	8.88	9.23
1121	NASDAQ	CBAY	Fri, Nov 30, 2018	8.94	9.11	8.83	8.93
1120	NASDAQ	CBAY	Thu, Nov 29, 2018	9.03	9.23	8.90	9.01
1119	NASDAQ	CBAY	Wed, Nov 28, 2018	8.74	9.15	8.65	9.13
1118	NASDAQ	CBAY	Tue, Nov 27, 2018	8.91	9.16	8.67	8.71
1117	NASDAQ	CBAY	Mon, Nov 26, 2018	9.44	9.44	8.81	9.00
1116	NASDAQ	CBAY	Fri, Nov 23, 2018	8.79	9.68	8.76	9.33
1115	NASDAQ	CBAY	Wed, Nov 21, 2018	8.79	8.94	8.55	8.88
1114	NASDAQ	CBAY	Tue, Nov 20, 2018	8.80	8.88	8.41	8.60
1113	NASDAQ	CBAY	Mon, Nov 19, 2018	9.58	9.71	8.87	8.93
1112	NASDAQ	CBAY	Fri, Nov 16, 2018	9.42	9.82	9.29	9.66
1111	NASDAQ	CBAY	Thu, Nov 15, 2018	9.09	9.77	8.89	9.47
1110	NASDAQ	CBAY	Wed, Nov 14, 2018	9.09	9.31	8.20	9.13
1109	NASDAQ	CBAY	Tue, Nov 13, 2018	10.76	10.88	7.37	9.01
1108	NASDAQ	CBAY	Mon, Nov 12, 2018	11.57	11.57	10.40	10.50
1107	NASDAQ	CBAY	Fri, Nov 9, 2018	11.61	11.66	11.25	11.56
1106	NASDAQ	CBAY	Thu, Nov 8, 2018	11.60	11.85	11.49	11.74
1105	NASDAQ	CBAY	Wed, Nov 7, 2018	10.90	11.91	10.90	11.67
1104	NASDAQ	CBAY	Tue, Nov 6, 2018	11.26	11.28	10.84	10.91
1103	NASDAQ	CBAY	Mon, Nov 5, 2018	11.40	11.61	11.19	11.34
1102	NASDAQ	CBAY	Fri, Nov 2, 2018	11.22	11.70	11.15	11.32
1101	NASDAQ	CBAY	Thu, Nov 1, 2018	10.62	11.25	10.56	11.21
1100	NASDAQ	CBAY	Wed, Oct 31, 2018	10.06	10.65	9.96	10.55
1099	NASDAQ	CBAY	Tue, Oct 30, 2018	9.35	9.97	9.11	9.95
1098	NASDAQ	CBAY	Mon, Oct 29, 2018	10.33	10.42	9.16	9.35
1097	NASDAQ	CBAY	Fri, Oct 26, 2018	9.99	10.41	9.81	10.17
1096	NASDAQ	CBAY	Thu, Oct 25, 2018	9.97	10.18	9.90	10.13
1095	NASDAQ	CBAY	Wed, Oct 24, 2018	10.24	10.36	9.91	9.96
1094	NASDAQ	CBAY	Tue, Oct 23, 2018	10.03	10.39	9.86	10.24
1093	NASDAQ	CBAY	Mon, Oct 22, 2018	10.51	10.65	10.08	10.25
1092	NASDAQ	CBAY	Fri, Oct 19, 2018	10.81	11.02	10.40	10.42
1091	NASDAQ	CBAY	Thu, Oct 18, 2018	10.97	10.97	10.63	10.81
1090	NASDAQ	CBAY	Wed, Oct 17, 2018	11.07	11.07	10.66	10.99
1089	NASDAQ	CBAY	Tue, Oct 16, 2018	10.48	11.08	10.41	11.07
1088	NASDAQ	CBAY	Mon, Oct 15, 2018	10.26	10.34	9.79	10.12
1087	NASDAQ	CBAY	Fri, Oct 12, 2018	10.19	10.43	10.05	10.18
1086	NASDAQ	CBAY	Thu, Oct 11, 2018	10.09	10.34	9.85	9.99
1085	NASDAQ	CBAY	Wed, Oct 10, 2018	10.57	10.69	10.15	10.15
1084	NASDAQ	CBAY	Tue, Oct 9, 2018	10.44	11.03	10.44	10.58
1083	NASDAQ	CBAY	Mon, Oct 8, 2018	10.58	10.67	10.30	10.50
1082	NASDAQ	CBAY	Fri, Oct 5, 2018	10.79	10.94	10.43	10.60
1081	NASDAQ	CBAY	Thu, Oct 4, 2018	11.25	11.35	10.66	10.75
1080	NASDAQ	CBAY	Wed, Oct 3, 2018	11.00	11.62	10.33	11.31
1079	NASDAQ	CBAY	Tue, Oct 2, 2018	10.92	10.94	10.32	10.49
1078	NASDAQ	CBAY	Mon, Oct 1, 2018	11.12	11.40	10.91	10.94
1077	NASDAQ	CBAY	Fri, Sep 28, 2018	11.13	11.26	11.01	11.08
1076	NASDAQ	CBAY	Thu, Sep 27, 2018	11.26	11.36	10.96	11.13
1075	NASDAQ	CBAY	Wed, Sep 26, 2018	11.45	11.63	11.21	11.26
1074	NASDAQ	CBAY	Tue, Sep 25, 2018	11.11	11.44	11.00	11.41
1073	NASDAQ	CBAY	Mon, Sep 24, 2018	11.39	11.40	10.93	11.08
1072	NASDAQ	CBAY	Fri, Sep 21, 2018	12.07	12.11	11.37	11.39
1071	NASDAQ	CBAY	Thu, Sep 20, 2018	12.14	12.33	11.90	12.07
1070	NASDAQ	CBAY	Wed, Sep 19, 2018	12.80	12.97	11.95	12.09
1069	NASDAQ	CBAY	Tue, Sep 18, 2018	12.35	12.93	12.24	12.80
1068	NASDAQ	CBAY	Mon, Sep 17, 2018	12.35	12.48	11.85	12.23
1067	NASDAQ	CBAY	Fri, Sep 14, 2018	12.70	12.78	12.23	12.31
1066	NASDAQ	CBAY	Thu, Sep 13, 2018	13.10	13.19	12.61	12.69
1065	NASDAQ	CBAY	Wed, Sep 12, 2018	12.98	13.11	12.55	13.06
1064	NASDAQ	CBAY	Tue, Sep 11, 2018	12.96	13.11	12.78	13.03
1063	NASDAQ	CBAY	Mon, Sep 10, 2018	12.87	13.17	12.70	13.00
1062	NASDAQ	CBAY	Fri, Sep 7, 2018	12.87	13.05	12.67	12.80
1061	NASDAQ	CBAY	Thu, Sep 6, 2018	13.10	13.34	12.65	12.95
1060	NASDAQ	CBAY	Wed, Sep 5, 2018	13.00	13.12	12.68	13.10
1059	NASDAQ	CBAY	Tue, Sep 4, 2018	13.63	13.63	12.95	13.03
1058	NASDAQ	CBAY	Fri, Aug 31, 2018	13.32	13.74	13.30	13.63
1057	NASDAQ	CBAY	Thu, Aug 30, 2018	12.88	13.55	12.88	13.33
1056	NASDAQ	CBAY	Wed, Aug 29, 2018	12.57	13.25	12.55	12.88
1055	NASDAQ	CBAY	Tue, Aug 28, 2018	12.42	12.57	12.28	12.50
1054	NASDAQ	CBAY	Mon, Aug 27, 2018	12.59	12.87	12.33	12.45
1053	NASDAQ	CBAY	Fri, Aug 24, 2018	12.30	12.67	12.27	12.60
1052	NASDAQ	CBAY	Thu, Aug 23, 2018	12.39	12.54	12.20	12.26
1051	NASDAQ	CBAY	Wed, Aug 22, 2018	12.13	12.59	12.06	12.42
1050	NASDAQ	CBAY	Tue, Aug 21, 2018	11.96	12.16	11.83	12.11
1049	NASDAQ	CBAY	Mon, Aug 20, 2018	12.17	12.35	11.95	11.97
1048	NASDAQ	CBAY	Fri, Aug 17, 2018	12.18	12.35	12.01	12.25
1047	NASDAQ	CBAY	Thu, Aug 16, 2018	12.03	12.33	11.91	12.19
1046	NASDAQ	CBAY	Wed, Aug 15, 2018	12.34	12.45	11.77	11.95
1045	NASDAQ	CBAY	Tue, Aug 14, 2018	12.16	12.64	12.01	12.44
1044	NASDAQ	CBAY	Mon, Aug 13, 2018	12.03	12.39	11.85	12.16
1043	NASDAQ	CBAY	Fri, Aug 10, 2018	11.97	13.40	11.72	12.09
1042	NASDAQ	CBAY	Thu, Aug 9, 2018	11.71	11.89	11.58	11.64
1041	NASDAQ	CBAY	Wed, Aug 8, 2018	11.42	11.81	11.34	11.65
1040	NASDAQ	CBAY	Tue, Aug 7, 2018	11.51	11.63	11.17	11.40
1039	NASDAQ	CBAY	Mon, Aug 6, 2018	11.11	11.52	11.05	11.51
1038	NASDAQ	CBAY	Fri, Aug 3, 2018	11.28	11.35	10.87	11.10
1037	NASDAQ	CBAY	Thu, Aug 2, 2018	11.35	11.52	11.06	11.31
1036	NASDAQ	CBAY	Wed, Aug 1, 2018	11.22	11.45	11.14	11.41
1035	NASDAQ	CBAY	Tue, Jul 31, 2018	10.93	11.29	10.76	11.19
1034	NASDAQ	CBAY	Mon, Jul 30, 2018	11.19	11.25	10.75	10.88
1033	NASDAQ	CBAY	Fri, Jul 27, 2018	11.25	11.32	10.51	10.90
1032	NASDAQ	CBAY	Thu, Jul 26, 2018	11.88	11.91	11.00	11.26
1031	NASDAQ	CBAY	Wed, Jul 25, 2018	11.72	12.26	11.57	11.93
1030	NASDAQ	CBAY	Tue, Jul 24, 2018	12.46	12.48	11.55	11.67
1029	NASDAQ	CBAY	Mon, Jul 23, 2018	12.43	12.79	12.24	12.46
1028	NASDAQ	CBAY	Fri, Jul 20, 2018	12.80	12.80	12.39	12.41
1027	NASDAQ	CBAY	Thu, Jul 19, 2018	12.85	12.91	12.69	12.80
1026	NASDAQ	CBAY	Wed, Jul 18, 2018	13.39	13.39	12.75	12.90
1025	NASDAQ	CBAY	Tue, Jul 17, 2018	12.88	13.50	12.64	13.45
1024	NASDAQ	CBAY	Mon, Jul 16, 2018	13.20	13.20	12.85	12.97
1023	NASDAQ	CBAY	Fri, Jul 13, 2018	13.78	13.83	12.81	13.20
1022	NASDAQ	CBAY	Thu, Jul 12, 2018	14.36	14.52	13.56	13.88
1021	NASDAQ	CBAY	Wed, Jul 11, 2018	14.31	14.44	14.00	14.31
1020	NASDAQ	CBAY	Tue, Jul 10, 2018	14.55	14.63	14.18	14.34
1019	NASDAQ	CBAY	Mon, Jul 9, 2018	14.28	14.94	14.28	14.52
1018	NASDAQ	CBAY	Fri, Jul 6, 2018	13.90	14.29	13.80	14.23
1017	NASDAQ	CBAY	Thu, Jul 5, 2018	13.85	13.96	13.73	13.83
1016	NASDAQ	CBAY	Tue, Jul 3, 2018	13.89	14.01	13.69	13.79
1015	NASDAQ	CBAY	Mon, Jul 2, 2018	13.24	13.84	13.19	13.83
1014	NASDAQ	CBAY	Fri, Jun 29, 2018	13.36	13.74	13.19	13.42
1013	NASDAQ	CBAY	Thu, Jun 28, 2018	13.67	13.73	13.16	13.38
1012	NASDAQ	CBAY	Wed, Jun 27, 2018	13.85	14.29	13.06	13.10
1011	NASDAQ	CBAY	Tue, Jun 26, 2018	13.64	14.21	13.40	13.85
1010	NASDAQ	CBAY	Mon, Jun 25, 2018	13.65	13.91	13.20	13.65
1009	NASDAQ	CBAY	Fri, Jun 22, 2018	13.83	14.09	13.33	13.74
1008	NASDAQ	CBAY	Thu, Jun 21, 2018	14.39	14.41	13.63	13.85
1007	NASDAQ	CBAY	Wed, Jun 20, 2018	14.26	15.00	14.14	14.38
1006	NASDAQ	CBAY	Tue, Jun 19, 2018	13.96	14.49	13.73	14.10
1005	NASDAQ	CBAY	Mon, Jun 18, 2018	13.62	14.06	13.51	13.97
1004	NASDAQ	CBAY	Fri, Jun 15, 2018	13.13	13.83	13.06	13.81
1003	NASDAQ	CBAY	Thu, Jun 14, 2018	13.16	13.43	12.86	13.10
1002	NASDAQ	CBAY	Wed, Jun 13, 2018	13.03	13.61	13.02	13.14
1001	NASDAQ	CBAY	Tue, Jun 12, 2018	12.36	13.50	12.36	12.99
1000	NASDAQ	CBAY	Mon, Jun 11, 2018	13.00	13.00	12.10	12.38
999	NASDAQ	CBAY	Fri, Jun 8, 2018	12.35	12.99	12.27	12.89
998	NASDAQ	CBAY	Thu, Jun 7, 2018	12.97	13.08	12.35	12.38
997	NASDAQ	CBAY	Wed, Jun 6, 2018	12.77	13.18	12.64	12.99
996	NASDAQ	CBAY	Tue, Jun 5, 2018	12.69	13.03	12.38	12.52
995	NASDAQ	CBAY	Mon, Jun 4, 2018	12.72	12.92	11.93	12.72
994	NASDAQ	CBAY	Fri, Jun 1, 2018	12.90	13.10	12.40	12.68
993	NASDAQ	CBAY	Thu, May 31, 2018	12.15	13.97	12.15	12.97
992	NASDAQ	CBAY	Wed, May 30, 2018	11.52	11.71	11.37	11.48
991	NASDAQ	CBAY	Tue, May 29, 2018	11.36	11.67	11.34	11.52
990	NASDAQ	CBAY	Fri, May 25, 2018	12.24	12.26	11.20	11.36
989	NASDAQ	CBAY	Thu, May 24, 2018	12.60	12.65	12.08	12.25
988	NASDAQ	CBAY	Wed, May 23, 2018	12.42	12.72	12.39	12.68
987	NASDAQ	CBAY	Tue, May 22, 2018	12.43	12.70	12.27	12.40
986	NASDAQ	CBAY	Mon, May 21, 2018	12.90	13.04	12.45	12.49
985	NASDAQ	CBAY	Fri, May 18, 2018	12.55	12.93	12.51	12.88
984	NASDAQ	CBAY	Thu, May 17, 2018	12.12	12.84	12.12	12.55
983	NASDAQ	CBAY	Wed, May 16, 2018	11.72	12.57	11.72	12.10
982	NASDAQ	CBAY	Tue, May 15, 2018	11.85	12.41	11.66	11.76
981	NASDAQ	CBAY	Mon, May 14, 2018	10.68	11.85	10.67	11.67
980	NASDAQ	CBAY	Fri, May 11, 2018	10.96	11.14	10.52	10.66
979	NASDAQ	CBAY	Thu, May 10, 2018	11.69	11.82	10.98	10.99
978	NASDAQ	CBAY	Wed, May 9, 2018	11.90	12.64	10.30	11.66
977	NASDAQ	CBAY	Tue, May 8, 2018	12.41	12.47	11.91	12.30
976	NASDAQ	CBAY	Mon, May 7, 2018	12.29	12.50	12.10	12.43
975	NASDAQ	CBAY	Fri, May 4, 2018	12.11	12.56	12.09	12.30
974	NASDAQ	CBAY	Thu, May 3, 2018	12.17	12.19	11.81	12.14
973	NASDAQ	CBAY	Wed, May 2, 2018	11.79	12.40	11.71	12.18
972	NASDAQ	CBAY	Tue, May 1, 2018	11.61	11.90	11.42	11.86
971	NASDAQ	CBAY	Mon, Apr 30, 2018	11.97	12.13	11.61	11.63
970	NASDAQ	CBAY	Fri, Apr 27, 2018	11.79	12.25	11.78	11.97
969	NASDAQ	CBAY	Thu, Apr 26, 2018	11.97	12.18	11.76	11.83
968	NASDAQ	CBAY	Wed, Apr 25, 2018	12.11	12.28	11.69	11.99
967	NASDAQ	CBAY	Tue, Apr 24, 2018	12.46	12.70	11.86	12.07
966	NASDAQ	CBAY	Mon, Apr 23, 2018	13.44	13.50	12.28	12.30
965	NASDAQ	CBAY	Fri, Apr 20, 2018	13.22	13.57	13.03	13.44
964	NASDAQ	CBAY	Thu, Apr 19, 2018	13.00	13.33	12.77	13.32
963	NASDAQ	CBAY	Wed, Apr 18, 2018	12.73	13.43	12.61	12.99
962	NASDAQ	CBAY	Tue, Apr 17, 2018	13.13	13.25	12.57	12.75
961	NASDAQ	CBAY	Mon, Apr 16, 2018	13.84	13.95	12.93	13.12
960	NASDAQ	CBAY	Fri, Apr 13, 2018	13.26	13.64	12.93	13.50
959	NASDAQ	CBAY	Thu, Apr 12, 2018	13.90	14.08	12.86	13.09
958	NASDAQ	CBAY	Wed, Apr 11, 2018	12.91	15.00	12.83	13.44
957	NASDAQ	CBAY	Tue, Apr 10, 2018	11.61	12.29	11.40	12.07
956	NASDAQ	CBAY	Mon, Apr 9, 2018	11.24	11.73	11.10	11.48
955	NASDAQ	CBAY	Fri, Apr 6, 2018	11.18	11.34	10.85	11.10
954	NASDAQ	CBAY	Thu, Apr 5, 2018	11.84	11.86	11.15	11.26
953	NASDAQ	CBAY	Wed, Apr 4, 2018	10.75	11.72	10.50	11.66
952	NASDAQ	CBAY	Tue, Apr 3, 2018	11.22	11.49	10.96	11.12
951	NASDAQ	CBAY	Mon, Apr 2, 2018	12.86	12.98	10.86	11.14
950	NASDAQ	CBAY	Thu, Mar 29, 2018	12.10	13.21	11.89	12.99
949	NASDAQ	CBAY	Wed, Mar 28, 2018	12.12	12.49	11.84	12.04
948	NASDAQ	CBAY	Tue, Mar 27, 2018	12.49	12.49	11.87	12.00
947	NASDAQ	CBAY	Mon, Mar 26, 2018	12.29	12.51	11.91	12.37
946	NASDAQ	CBAY	Fri, Mar 23, 2018	12.77	13.03	11.90	12.15
945	NASDAQ	CBAY	Thu, Mar 22, 2018	13.36	13.40	12.75	12.76
944	NASDAQ	CBAY	Wed, Mar 21, 2018	13.20	13.65	12.91	13.45
943	NASDAQ	CBAY	Tue, Mar 20, 2018	13.49	13.89	13.05	13.20
942	NASDAQ	CBAY	Mon, Mar 19, 2018	13.65	13.99	13.42	13.53
941	NASDAQ	CBAY	Fri, Mar 16, 2018	12.90	14.17	12.77	13.74
940	NASDAQ	CBAY	Thu, Mar 15, 2018	13.71	13.71	12.08	12.49
939	NASDAQ	CBAY	Wed, Mar 14, 2018	13.85	13.85	13.20	13.59
938	NASDAQ	CBAY	Tue, Mar 13, 2018	14.05	14.37	13.68	13.85
937	NASDAQ	CBAY	Mon, Mar 12, 2018	15.08	15.21	13.92	14.00
936	NASDAQ	CBAY	Fri, Mar 9, 2018	14.30	15.10	14.14	14.99
935	NASDAQ	CBAY	Thu, Mar 8, 2018	14.71	14.85	13.81	14.32
934	NASDAQ	CBAY	Wed, Mar 7, 2018	14.20	14.93	14.20	14.62
933	NASDAQ	CBAY	Tue, Mar 6, 2018	15.05	15.24	14.15	14.36
932	NASDAQ	CBAY	Mon, Mar 5, 2018	15.08	15.59	14.75	14.95
931	NASDAQ	CBAY	Fri, Mar 2, 2018	14.22	15.30	13.62	15.16
930	NASDAQ	CBAY	Thu, Mar 1, 2018	14.89	15.06	14.21	14.32
929	NASDAQ	CBAY	Wed, Feb 28, 2018	14.75	15.44	14.56	14.89
928	NASDAQ	CBAY	Tue, Feb 27, 2018	14.69	14.95	14.20	14.75
927	NASDAQ	CBAY	Mon, Feb 26, 2018	14.70	14.84	14.41	14.62
926	NASDAQ	CBAY	Fri, Feb 23, 2018	14.60	14.84	14.08	14.69
925	NASDAQ	CBAY	Thu, Feb 22, 2018	14.44	15.05	14.34	14.59
924	NASDAQ	CBAY	Wed, Feb 21, 2018	14.94	14.97	14.07	14.36
923	NASDAQ	CBAY	Tue, Feb 20, 2018	15.02	15.49	14.73	14.98
922	NASDAQ	CBAY	Fri, Feb 16, 2018	14.85	15.25	14.53	14.98
921	NASDAQ	CBAY	Thu, Feb 15, 2018	13.59	14.90	13.53	14.87
920	NASDAQ	CBAY	Wed, Feb 14, 2018	13.56	14.15	13.07	13.46
919	NASDAQ	CBAY	Tue, Feb 13, 2018	13.75	13.79	12.65	13.50
918	NASDAQ	CBAY	Mon, Feb 12, 2018	11.80	12.47	11.47	12.25
917	NASDAQ	CBAY	Fri, Feb 9, 2018	12.12	12.33	11.55	11.71
916	NASDAQ	CBAY	Thu, Feb 8, 2018	12.59	13.25	11.98	12.00
915	NASDAQ	CBAY	Wed, Feb 7, 2018	11.72	12.77	11.55	12.50
914	NASDAQ	CBAY	Tue, Feb 6, 2018	11.40	11.95	11.15	11.79
913	NASDAQ	CBAY	Mon, Feb 5, 2018	11.85	12.30	11.26	11.50
912	NASDAQ	CBAY	Fri, Feb 2, 2018	12.02	12.14	11.59	12.03
911	NASDAQ	CBAY	Thu, Feb 1, 2018	11.96	12.40	11.76	12.08
910	NASDAQ	CBAY	Wed, Jan 31, 2018	12.11	12.49	11.42	11.92
909	NASDAQ	CBAY	Tue, Jan 30, 2018	11.30	12.60	11.06	12.00
908	NASDAQ	CBAY	Mon, Jan 29, 2018	11.60	11.77	11.20	11.29
907	NASDAQ	CBAY	Fri, Jan 26, 2018	11.92	12.01	11.51	11.64
906	NASDAQ	CBAY	Thu, Jan 25, 2018	12.08	12.33	11.45	11.84
905	NASDAQ	CBAY	Wed, Jan 24, 2018	11.01	11.75	10.86	11.69
904	NASDAQ	CBAY	Tue, Jan 23, 2018	10.45	10.88	10.32	10.73
903	NASDAQ	CBAY	Mon, Jan 22, 2018	10.23	10.60	10.20	10.45
902	NASDAQ	CBAY	Fri, Jan 19, 2018	10.15	10.50	10.02	10.20
901	NASDAQ	CBAY	Thu, Jan 18, 2018	9.71	10.25	9.58	10.14
900	NASDAQ	CBAY	Wed, Jan 17, 2018	9.77	10.03	9.60	9.72
899	NASDAQ	CBAY	Tue, Jan 16, 2018	9.93	10.06	9.52	9.76
898	NASDAQ	CBAY	Fri, Jan 12, 2018	9.91	10.10	9.73	9.97
897	NASDAQ	CBAY	Thu, Jan 11, 2018	9.64	9.97	9.50	9.91
896	NASDAQ	CBAY	Wed, Jan 10, 2018	9.23	9.73	8.91	9.63
895	NASDAQ	CBAY	Tue, Jan 9, 2018	9.35	9.42	8.88	9.22
894	NASDAQ	CBAY	Mon, Jan 8, 2018	9.70	9.80	9.21	9.35
893	NASDAQ	CBAY	Fri, Jan 5, 2018	9.95	10.25	9.66	9.69
892	NASDAQ	CBAY	Thu, Jan 4, 2018	9.44	10.00	9.31	9.90
891	NASDAQ	CBAY	Wed, Jan 3, 2018	9.01	9.45	8.96	9.42
890	NASDAQ	CBAY	Tue, Jan 2, 2018	9.29	9.41	8.82	9.00
889	NASDAQ	CBAY	Fri, Dec 29, 2017	9.07	9.50	8.92	9.20
888	NASDAQ	CBAY	Thu, Dec 28, 2017	9.08	9.22	8.80	9.05
887	NASDAQ	CBAY	Wed, Dec 27, 2017	8.87	9.19	8.87	9.11
886	NASDAQ	CBAY	Tue, Dec 26, 2017	9.30	9.57	8.86	9.13
885	NASDAQ	CBAY	Fri, Dec 22, 2017	8.89	9.79	8.89	9.31
884	NASDAQ	CBAY	Thu, Dec 21, 2017	8.95	9.03	8.77	8.90
883	NASDAQ	CBAY	Wed, Dec 20, 2017	8.44	9.00	8.36	8.99
882	NASDAQ	CBAY	Tue, Dec 19, 2017	8.41	8.55	8.32	8.41
881	NASDAQ	CBAY	Mon, Dec 18, 2017	8.34	8.48	8.26	8.42
880	NASDAQ	CBAY	Fri, Dec 15, 2017	8.04	8.40	7.91	8.32
879	NASDAQ	CBAY	Thu, Dec 14, 2017	8.17	8.33	7.99	7.99
878	NASDAQ	CBAY	Wed, Dec 13, 2017	7.80	8.27	7.80	8.16
877	NASDAQ	CBAY	Tue, Dec 12, 2017	8.16	8.28	7.76	7.78
876	NASDAQ	CBAY	Mon, Dec 11, 2017	8.38	8.50	8.05	8.11
875	NASDAQ	CBAY	Fri, Dec 8, 2017	8.36	8.49	8.07	8.33
874	NASDAQ	CBAY	Thu, Dec 7, 2017	8.23	8.31	8.01	8.27
873	NASDAQ	CBAY	Wed, Dec 6, 2017	8.53	8.54	7.63	8.22
872	NASDAQ	CBAY	Tue, Dec 5, 2017	8.48	8.73	8.31	8.57
871	NASDAQ	CBAY	Mon, Dec 4, 2017	8.80	8.85	8.43	8.49
870	NASDAQ	CBAY	Fri, Dec 1, 2017	8.62	8.90	8.31	8.71
869	NASDAQ	CBAY	Thu, Nov 30, 2017	8.45	8.81	8.40	8.66
868	NASDAQ	CBAY	Wed, Nov 29, 2017	8.63	8.69	7.98	8.44
867	NASDAQ	CBAY	Tue, Nov 28, 2017	9.10	9.19	8.51	8.59
866	NASDAQ	CBAY	Mon, Nov 27, 2017	8.61	8.90	8.59	8.71
865	NASDAQ	CBAY	Fri, Nov 24, 2017	8.57	8.77	8.49	8.58
864	NASDAQ	CBAY	Wed, Nov 22, 2017	8.71	8.84	8.55	8.58
863	NASDAQ	CBAY	Tue, Nov 21, 2017	8.63	8.78	8.43	8.71
862	NASDAQ	CBAY	Mon, Nov 20, 2017	8.63	8.73	8.41	8.63
861	NASDAQ	CBAY	Fri, Nov 17, 2017	8.51	8.74	8.40	8.66
860	NASDAQ	CBAY	Thu, Nov 16, 2017	8.44	8.58	8.40	8.52
859	NASDAQ	CBAY	Wed, Nov 15, 2017	8.29	8.55	7.96	8.40
858	NASDAQ	CBAY	Tue, Nov 14, 2017	8.39	8.61	8.08	8.35
857	NASDAQ	CBAY	Mon, Nov 13, 2017	9.18	9.28	8.32	8.41
856	NASDAQ	CBAY	Fri, Nov 10, 2017	8.64	9.30	8.58	9.25
855	NASDAQ	CBAY	Thu, Nov 9, 2017	8.36	9.08	8.30	8.69
854	NASDAQ	CBAY	Wed, Nov 8, 2017	8.51	8.51	8.20	8.33
853	NASDAQ	CBAY	Tue, Nov 7, 2017	8.63	8.75	8.34	8.46
852	NASDAQ	CBAY	Mon, Nov 6, 2017	8.56	8.83	8.51	8.61
851	NASDAQ	CBAY	Fri, Nov 3, 2017	8.66	8.73	8.50	8.58
850	NASDAQ	CBAY	Thu, Nov 2, 2017	8.80	8.81	8.40	8.67
849	NASDAQ	CBAY	Wed, Nov 1, 2017	9.25	9.34	8.57	8.82
848	NASDAQ	CBAY	Tue, Oct 31, 2017	9.18	9.37	9.14	9.23
847	NASDAQ	CBAY	Mon, Oct 30, 2017	9.23	9.40	9.02	9.20
846	NASDAQ	CBAY	Fri, Oct 27, 2017	9.10	9.29	9.02	9.21
845	NASDAQ	CBAY	Thu, Oct 26, 2017	8.60	9.06	8.51	9.03
844	NASDAQ	CBAY	Wed, Oct 25, 2017	8.75	8.91	8.36	8.60
843	NASDAQ	CBAY	Tue, Oct 24, 2017	8.00	8.92	8.00	8.73
842	NASDAQ	CBAY	Mon, Oct 23, 2017	8.14	8.16	7.75	7.88
841	NASDAQ	CBAY	Fri, Oct 20, 2017	8.21	8.27	8.05	8.14
840	NASDAQ	CBAY	Thu, Oct 19, 2017	8.66	8.84	8.13	8.18
839	NASDAQ	CBAY	Wed, Oct 18, 2017	8.35	8.85	8.17	8.65
838	NASDAQ	CBAY	Tue, Oct 17, 2017	8.24	8.46	8.02	8.30
837	NASDAQ	CBAY	Mon, Oct 16, 2017	8.48	8.68	8.21	8.30
836	NASDAQ	CBAY	Fri, Oct 13, 2017	8.65	8.74	8.35	8.45
835	NASDAQ	CBAY	Thu, Oct 12, 2017	8.92	9.20	8.42	8.67
834	NASDAQ	CBAY	Wed, Oct 11, 2017	8.90	9.20	8.76	8.89
833	NASDAQ	CBAY	Tue, Oct 10, 2017	8.64	9.00	8.53	8.94
832	NASDAQ	CBAY	Mon, Oct 9, 2017	8.50	8.90	8.34	8.49
831	NASDAQ	CBAY	Fri, Oct 6, 2017	8.09	8.61	7.92	8.20
830	NASDAQ	CBAY	Thu, Oct 5, 2017	7.70	8.20	7.63	8.08
829	NASDAQ	CBAY	Wed, Oct 4, 2017	7.61	7.81	7.51	7.72
828	NASDAQ	CBAY	Tue, Oct 3, 2017	7.68	8.03	7.55	7.67
827	NASDAQ	CBAY	Mon, Oct 2, 2017	8.02	8.12	7.59	7.70
826	NASDAQ	CBAY	Fri, Sep 29, 2017	8.23	8.23	7.78	8.06
825	NASDAQ	CBAY	Thu, Sep 28, 2017	8.12	8.45	7.97	8.26
824	NASDAQ	CBAY	Wed, Sep 27, 2017	7.76	8.25	7.61	8.03
823	NASDAQ	CBAY	Tue, Sep 26, 2017	8.11	8.36	7.54	7.70
822	NASDAQ	CBAY	Mon, Sep 25, 2017	7.42	8.04	7.36	8.04
821	NASDAQ	CBAY	Fri, Sep 22, 2017	7.57	7.74	7.41	7.47
820	NASDAQ	CBAY	Thu, Sep 21, 2017	7.63	7.79	7.31	7.56
819	NASDAQ	CBAY	Wed, Sep 20, 2017	7.54	7.76	7.21	7.69
818	NASDAQ	CBAY	Tue, Sep 19, 2017	6.88	7.14	6.88	6.99
817	NASDAQ	CBAY	Mon, Sep 18, 2017	7.22	7.35	6.81	6.99
816	NASDAQ	CBAY	Fri, Sep 15, 2017	7.09	7.20	6.95	7.20
815	NASDAQ	CBAY	Thu, Sep 14, 2017	6.98	7.16	6.75	7.04
814	NASDAQ	CBAY	Wed, Sep 13, 2017	6.75	7.05	6.57	6.86
813	NASDAQ	CBAY	Tue, Sep 12, 2017	6.31	7.07	6.30	6.73
812	NASDAQ	CBAY	Mon, Sep 11, 2017	6.07	6.37	5.96	6.27
811	NASDAQ	CBAY	Fri, Sep 8, 2017	6.10	6.19	5.91	5.95
810	NASDAQ	CBAY	Thu, Sep 7, 2017	6.22	6.30	6.05	6.10
809	NASDAQ	CBAY	Wed, Sep 6, 2017	6.12	6.29	6.09	6.21
808	NASDAQ	CBAY	Tue, Sep 5, 2017	6.14	6.23	5.92	6.08
807	NASDAQ	CBAY	Fri, Sep 1, 2017	6.27	6.34	6.19	6.20
806	NASDAQ	CBAY	Thu, Aug 31, 2017	6.34	6.45	6.18	6.24
805	NASDAQ	CBAY	Wed, Aug 30, 2017	6.56	6.57	6.32	6.33
804	NASDAQ	CBAY	Tue, Aug 29, 2017	6.45	6.54	6.24	6.50
803	NASDAQ	CBAY	Mon, Aug 28, 2017	6.66	6.91	6.33	6.42
802	NASDAQ	CBAY	Fri, Aug 25, 2017	6.55	6.84	6.55	6.69
801	NASDAQ	CBAY	Thu, Aug 24, 2017	6.48	6.58	6.44	6.51
800	NASDAQ	CBAY	Wed, Aug 23, 2017	6.55	6.59	6.32	6.45
799	NASDAQ	CBAY	Tue, Aug 22, 2017	6.48	6.70	6.28	6.33
798	NASDAQ	CBAY	Mon, Aug 21, 2017	6.27	6.47	6.17	6.45
797	NASDAQ	CBAY	Fri, Aug 18, 2017	6.53	6.55	6.19	6.26
796	NASDAQ	CBAY	Thu, Aug 17, 2017	6.25	6.43	6.15	6.24
795	NASDAQ	CBAY	Wed, Aug 16, 2017	6.35	6.35	6.04	6.25
794	NASDAQ	CBAY	Tue, Aug 15, 2017	6.31	6.53	6.22	6.34
793	NASDAQ	CBAY	Mon, Aug 14, 2017	6.55	6.73	6.12	6.31
792	NASDAQ	CBAY	Fri, Aug 11, 2017	6.17	6.57	5.56	6.57
791	NASDAQ	CBAY	Thu, Aug 10, 2017	6.98	7.08	6.57	6.66
790	NASDAQ	CBAY	Wed, Aug 9, 2017	6.89	6.99	6.76	6.95
789	NASDAQ	CBAY	Tue, Aug 8, 2017	7.12	7.40	6.91	7.00
788	NASDAQ	CBAY	Mon, Aug 7, 2017	7.15	7.20	6.96	7.16
787	NASDAQ	CBAY	Fri, Aug 4, 2017	7.14	7.24	7.00	7.12
786	NASDAQ	CBAY	Thu, Aug 3, 2017	7.23	7.35	6.99	7.17
785	NASDAQ	CBAY	Wed, Aug 2, 2017	6.93	7.25	6.70	7.20
784	NASDAQ	CBAY	Tue, Aug 1, 2017	7.12	7.15	6.69	6.83
783	NASDAQ	CBAY	Mon, Jul 31, 2017	7.45	7.49	6.81	7.11
782	NASDAQ	CBAY	Fri, Jul 28, 2017	7.78	8.08	7.45	7.45
781	NASDAQ	CBAY	Thu, Jul 27, 2017	8.00	8.29	7.65	7.81
780	NASDAQ	CBAY	Wed, Jul 26, 2017	7.98	8.12	7.76	7.99
779	NASDAQ	CBAY	Tue, Jul 25, 2017	8.10	8.13	7.67	7.96
778	NASDAQ	CBAY	Mon, Jul 24, 2017	7.83	8.14	7.55	7.93
777	NASDAQ	CBAY	Fri, Jul 21, 2017	7.30	7.94	7.16	7.75
776	NASDAQ	CBAY	Thu, Jul 20, 2017	7.61	7.65	7.23	7.30
775	NASDAQ	CBAY	Wed, Jul 19, 2017	7.00	7.45	6.64	7.37
774	NASDAQ	CBAY	Tue, Jul 18, 2017	5.50	7.00	5.50	6.94
773	NASDAQ	CBAY	Mon, Jul 17, 2017	6.90	7.77	5.94	5.98
772	NASDAQ	CBAY	Fri, Jul 14, 2017	5.78	5.86	5.57	5.65
771	NASDAQ	CBAY	Thu, Jul 13, 2017	5.39	5.87	5.10	5.80
770	NASDAQ	CBAY	Wed, Jul 12, 2017	5.60	5.69	5.39	5.44
769	NASDAQ	CBAY	Tue, Jul 11, 2017	5.55	5.89	5.41	5.60
768	NASDAQ	CBAY	Mon, Jul 10, 2017	5.67	5.82	5.41	5.55
767	NASDAQ	CBAY	Fri, Jul 7, 2017	5.75	5.82	5.48	5.65
766	NASDAQ	CBAY	Thu, Jul 6, 2017	5.70	5.90	5.62	5.70
765	NASDAQ	CBAY	Wed, Jul 5, 2017	5.99	6.02	5.63	5.70
764	NASDAQ	CBAY	Mon, Jul 3, 2017	5.86	5.96	5.62	5.89
763	NASDAQ	CBAY	Fri, Jun 30, 2017	5.59	5.81	5.28	5.76
762	NASDAQ	CBAY	Thu, Jun 29, 2017	5.52	5.63	5.41	5.56
761	NASDAQ	CBAY	Wed, Jun 28, 2017	5.28	5.50	5.20	5.50
760	NASDAQ	CBAY	Tue, Jun 27, 2017	5.61	5.61	5.00	5.28
759	NASDAQ	CBAY	Mon, Jun 26, 2017	5.70	5.70	5.46	5.55
758	NASDAQ	CBAY	Fri, Jun 23, 2017	5.39	5.60	5.25	5.56
757	NASDAQ	CBAY	Thu, Jun 22, 2017	5.12	5.44	5.10	5.13
756	NASDAQ	CBAY	Wed, Jun 21, 2017	5.11	5.36	5.03	5.11
755	NASDAQ	CBAY	Tue, Jun 20, 2017	5.02	5.33	4.82	5.09
754	NASDAQ	CBAY	Mon, Jun 19, 2017	5.00	5.18	4.84	5.02
753	NASDAQ	CBAY	Fri, Jun 16, 2017	4.63	4.99	4.63	4.98
752	NASDAQ	CBAY	Thu, Jun 15, 2017	4.48	4.83	4.48	4.62
751	NASDAQ	CBAY	Wed, Jun 14, 2017	4.47	4.90	4.41	4.58
750	NASDAQ	CBAY	Tue, Jun 13, 2017	4.43	4.80	4.36	4.49
749	NASDAQ	CBAY	Mon, Jun 12, 2017	4.55	4.59	4.25	4.43
748	NASDAQ	CBAY	Fri, Jun 9, 2017	4.75	4.75	4.36	4.60
747	NASDAQ	CBAY	Thu, Jun 8, 2017	4.60	4.80	4.51	4.75
746	NASDAQ	CBAY	Wed, Jun 7, 2017	4.46	4.64	4.25	4.62
745	NASDAQ	CBAY	Tue, Jun 6, 2017	4.70	4.70	4.32	4.42
744	NASDAQ	CBAY	Mon, Jun 5, 2017	4.90	4.91	4.73	4.75
743	NASDAQ	CBAY	Fri, Jun 2, 2017	4.70	4.97	4.62	4.90
742	NASDAQ	CBAY	Thu, Jun 1, 2017	4.90	5.19	4.64	4.72
741	NASDAQ	CBAY	Wed, May 31, 2017	4.50	4.98	4.37	4.90
740	NASDAQ	CBAY	Tue, May 30, 2017	4.60	4.75	4.13	4.51
739	NASDAQ	CBAY	Fri, May 26, 2017	4.20	4.81	4.18	4.57
738	NASDAQ	CBAY	Thu, May 25, 2017	3.95	4.28	3.95	4.19
737	NASDAQ	CBAY	Wed, May 24, 2017	3.91	4.00	3.88	3.96
736	NASDAQ	CBAY	Tue, May 23, 2017	3.95	3.97	3.85	3.89
735	NASDAQ	CBAY	Mon, May 22, 2017	3.91	3.98	3.70	3.91
734	NASDAQ	CBAY	Fri, May 19, 2017	3.87	3.98	3.72	3.91
733	NASDAQ	CBAY	Thu, May 18, 2017	3.73	3.89	3.69	3.86
732	NASDAQ	CBAY	Wed, May 17, 2017	3.89	4.04	3.67	3.74
731	NASDAQ	CBAY	Tue, May 16, 2017	3.96	4.20	3.80	3.92
730	NASDAQ	CBAY	Mon, May 15, 2017	4.04	4.04	3.65	3.95
729	NASDAQ	CBAY	Fri, May 12, 2017	3.62	4.05	3.62	3.94
728	NASDAQ	CBAY	Thu, May 11, 2017	3.66	3.66	3.40	3.62
727	NASDAQ	CBAY	Wed, May 10, 2017	3.42	3.69	3.37	3.66
726	NASDAQ	CBAY	Tue, May 9, 2017	3.55	3.61	3.40	3.45
725	NASDAQ	CBAY	Mon, May 8, 2017	3.40	3.60	3.25	3.57
724	NASDAQ	CBAY	Fri, May 5, 2017	3.35	3.50	3.30	3.42
723	NASDAQ	CBAY	Thu, May 4, 2017	3.44	3.47	3.18	3.41
722	NASDAQ	CBAY	Wed, May 3, 2017	3.42	3.46	3.28	3.45
721	NASDAQ	CBAY	Tue, May 2, 2017	3.63	3.65	3.33	3.41
720	NASDAQ	CBAY	Mon, May 1, 2017	3.66	3.74	3.64	3.65
719	NASDAQ	CBAY	Fri, Apr 28, 2017	3.43	3.75	3.40	3.62
718	NASDAQ	CBAY	Thu, Apr 27, 2017	3.38	3.50	3.16	3.48
717	NASDAQ	CBAY	Wed, Apr 26, 2017	3.53	3.53	3.21	3.36
716	NASDAQ	CBAY	Tue, Apr 25, 2017	3.69	3.75	3.51	3.56
715	NASDAQ	CBAY	Mon, Apr 24, 2017	3.66	3.71	3.50	3.65
714	NASDAQ	CBAY	Fri, Apr 21, 2017	3.76	3.76	3.49	3.58
713	NASDAQ	CBAY	Thu, Apr 20, 2017	3.94	3.94	3.75	3.79
712	NASDAQ	CBAY	Wed, Apr 19, 2017	3.90	3.99	3.80	3.88
711	NASDAQ	CBAY	Tue, Apr 18, 2017	4.08	4.10	3.82	3.87
710	NASDAQ	CBAY	Mon, Apr 17, 2017	4.22	4.24	4.07	4.13
709	NASDAQ	CBAY	Thu, Apr 13, 2017	4.20	4.29	4.11	4.22
708	NASDAQ	CBAY	Wed, Apr 12, 2017	4.24	4.28	4.10	4.24
707	NASDAQ	CBAY	Tue, Apr 11, 2017	4.07	4.22	4.00	4.21
706	NASDAQ	CBAY	Mon, Apr 10, 2017	4.05	4.40	3.99	4.06
705	NASDAQ	CBAY	Fri, Apr 7, 2017	4.17	4.18	3.94	4.08
704	NASDAQ	CBAY	Thu, Apr 6, 2017	3.87	4.22	3.87	4.17
703	NASDAQ	CBAY	Wed, Apr 5, 2017	3.99	4.02	3.82	3.89
702	NASDAQ	CBAY	Tue, Apr 4, 2017	4.15	4.24	3.93	3.93
701	NASDAQ	CBAY	Mon, Apr 3, 2017	4.30	4.38	4.12	4.17
700	NASDAQ	CBAY	Fri, Mar 31, 2017	4.23	4.35	4.18	4.30
699	NASDAQ	CBAY	Thu, Mar 30, 2017	4.15	4.34	4.11	4.29
698	NASDAQ	CBAY	Wed, Mar 29, 2017	4.05	4.32	4.05	4.14
697	NASDAQ	CBAY	Tue, Mar 28, 2017	4.04	4.12	3.99	4.09
696	NASDAQ	CBAY	Mon, Mar 27, 2017	4.21	4.24	3.93	4.03
695	NASDAQ	CBAY	Fri, Mar 24, 2017	3.80	4.33	3.79	4.19
694	NASDAQ	CBAY	Thu, Mar 23, 2017	3.64	3.89	3.64	3.81
693	NASDAQ	CBAY	Wed, Mar 22, 2017	3.94	4.00	3.61	3.69
692	NASDAQ	CBAY	Tue, Mar 21, 2017	4.10	4.11	3.82	3.91
691	NASDAQ	CBAY	Mon, Mar 20, 2017	4.01	4.12	3.93	4.06
690	NASDAQ	CBAY	Fri, Mar 17, 2017	4.27	4.29	3.91	4.04
689	NASDAQ	CBAY	Thu, Mar 16, 2017	4.25	4.44	4.05	4.25
688	NASDAQ	CBAY	Wed, Mar 15, 2017	4.13	4.40	4.07	4.25
687	NASDAQ	CBAY	Tue, Mar 14, 2017	4.12	4.20	4.05	4.13
686	NASDAQ	CBAY	Mon, Mar 13, 2017	3.95	4.24	3.91	4.12
685	NASDAQ	CBAY	Fri, Mar 10, 2017	4.09	4.24	3.77	3.99
684	NASDAQ	CBAY	Thu, Mar 9, 2017	3.43	4.12	3.40	4.09
683	NASDAQ	CBAY	Wed, Mar 8, 2017	3.38	3.51	3.30	3.40
682	NASDAQ	CBAY	Tue, Mar 7, 2017	3.44	3.48	3.23	3.32
681	NASDAQ	CBAY	Mon, Mar 6, 2017	3.51	3.70	3.38	3.44
680	NASDAQ	CBAY	Fri, Mar 3, 2017	3.51	3.58	3.42	3.51
679	NASDAQ	CBAY	Thu, Mar 2, 2017	3.57	3.57	3.35	3.49
678	NASDAQ	CBAY	Wed, Mar 1, 2017	3.53	3.75	3.41	3.59
677	NASDAQ	CBAY	Tue, Feb 28, 2017	3.22	3.60	3.15	3.53
676	NASDAQ	CBAY	Mon, Feb 27, 2017	2.87	3.28	2.81	3.26
675	NASDAQ	CBAY	Fri, Feb 24, 2017	3.00	3.00	2.80	2.90
674	NASDAQ	CBAY	Thu, Feb 23, 2017	3.05	3.09	2.92	2.96
673	NASDAQ	CBAY	Wed, Feb 22, 2017	3.05	3.30	2.90	3.06
672	NASDAQ	CBAY	Tue, Feb 21, 2017	3.25	3.37	2.77	3.15
671	NASDAQ	CBAY	Fri, Feb 17, 2017	2.78	3.38	2.75	3.23
670	NASDAQ	CBAY	Thu, Feb 16, 2017	2.61	2.83	2.56	2.79
669	NASDAQ	CBAY	Wed, Feb 15, 2017	2.49	2.66	2.45	2.65
668	NASDAQ	CBAY	Tue, Feb 14, 2017	2.35	2.46	2.31	2.46
667	NASDAQ	CBAY	Mon, Feb 13, 2017	2.37	2.45	2.31	2.37
666	NASDAQ	CBAY	Fri, Feb 10, 2017	2.25	2.36	2.19	2.35
665	NASDAQ	CBAY	Thu, Feb 9, 2017	2.24	2.30	2.18	2.23
664	NASDAQ	CBAY	Wed, Feb 8, 2017	2.03	2.32	2.01	2.24
663	NASDAQ	CBAY	Tue, Feb 7, 2017	2.01	2.09	1.92	2.05
662	NASDAQ	CBAY	Mon, Feb 6, 2017	2.09	2.09	1.95	2.01
661	NASDAQ	CBAY	Fri, Feb 3, 2017	2.01	2.15	1.99	2.07
660	NASDAQ	CBAY	Thu, Feb 2, 2017	1.93	2.20	1.83	2.01
659	NASDAQ	CBAY	Wed, Feb 1, 2017	1.85	2.08	1.84	2.08
658	NASDAQ	CBAY	Tue, Jan 31, 2017	1.87	1.90	1.81	1.86
657	NASDAQ	CBAY	Mon, Jan 30, 2017	1.85	2.02	1.82	1.84
656	NASDAQ	CBAY	Fri, Jan 27, 2017	1.60	1.75	1.60	1.67
655	NASDAQ	CBAY	Thu, Jan 26, 2017	1.61	1.69	1.60	1.60
654	NASDAQ	CBAY	Wed, Jan 25, 2017	1.61	1.72	1.60	1.63
653	NASDAQ	CBAY	Tue, Jan 24, 2017	1.61	1.71	1.56	1.64
652	NASDAQ	CBAY	Mon, Jan 23, 2017	1.73	1.73	1.46	1.63
651	NASDAQ	CBAY	Fri, Jan 20, 2017	1.72	1.73	1.67	1.72
650	NASDAQ	CBAY	Thu, Jan 19, 2017	1.77	1.79	1.69	1.72
649	NASDAQ	CBAY	Wed, Jan 18, 2017	1.86	1.89	1.72	1.80
648	NASDAQ	CBAY	Tue, Jan 17, 2017	1.98	2.03	1.68	1.86
647	NASDAQ	CBAY	Fri, Jan 13, 2017	1.99	2.03	1.95	1.99
646	NASDAQ	CBAY	Thu, Jan 12, 2017	2.18	2.18	1.96	2.01
645	NASDAQ	CBAY	Wed, Jan 11, 2017	2.17	2.19	2.11	2.16
644	NASDAQ	CBAY	Tue, Jan 10, 2017	2.15	2.25	2.11	2.16
643	NASDAQ	CBAY	Mon, Jan 9, 2017	2.30	2.30	2.11	2.18
642	NASDAQ	CBAY	Fri, Jan 6, 2017	2.37	2.45	2.25	2.26
641	NASDAQ	CBAY	Thu, Jan 5, 2017	2.25	2.57	2.25	2.40
640	NASDAQ	CBAY	Wed, Jan 4, 2017	2.67	2.85	2.27	2.30
639	NASDAQ	CBAY	Tue, Jan 3, 2017	1.79	1.94	1.73	1.90
638	NASDAQ	CBAY	Fri, Dec 30, 2016	1.76	1.86	1.60	1.73
637	NASDAQ	CBAY	Thu, Dec 29, 2016	1.81	1.81	1.74	1.75
636	NASDAQ	CBAY	Wed, Dec 28, 2016	1.80	1.87	1.78	1.80
635	NASDAQ	CBAY	Tue, Dec 27, 2016	1.80	1.81	1.74	1.80
634	NASDAQ	CBAY	Fri, Dec 23, 2016	1.80	1.80	1.76	1.79
633	NASDAQ	CBAY	Thu, Dec 22, 2016	1.79	1.80	1.75	1.78
632	NASDAQ	CBAY	Wed, Dec 21, 2016	1.80	1.81	1.74	1.77
631	NASDAQ	CBAY	Tue, Dec 20, 2016	1.82	1.87	1.77	1.77
630	NASDAQ	CBAY	Mon, Dec 19, 2016	1.81	1.86	1.75	1.83
629	NASDAQ	CBAY	Fri, Dec 16, 2016	1.84	1.85	1.71	1.78
628	NASDAQ	CBAY	Thu, Dec 15, 2016	1.74	1.85	1.73	1.85
627	NASDAQ	CBAY	Wed, Dec 14, 2016	1.70	1.79	1.66	1.72
626	NASDAQ	CBAY	Tue, Dec 13, 2016	1.74	1.87	1.65	1.65
625	NASDAQ	CBAY	Mon, Dec 12, 2016	1.79	1.82	1.70	1.74
624	NASDAQ	CBAY	Fri, Dec 9, 2016	1.85	1.89	1.72	1.81
623	NASDAQ	CBAY	Thu, Dec 8, 2016	1.99	2.00	1.70	1.70
622	NASDAQ	CBAY	Wed, Dec 7, 2016	1.90	2.00	1.84	1.97
621	NASDAQ	CBAY	Tue, Dec 6, 2016	1.93	1.98	1.87	1.91
620	NASDAQ	CBAY	Mon, Dec 5, 2016	2.02	2.05	1.90	1.90
619	NASDAQ	CBAY	Fri, Dec 2, 2016	1.86	2.00	1.85	1.98
618	NASDAQ	CBAY	Thu, Dec 1, 2016	1.98	2.04	1.86	1.89
617	NASDAQ	CBAY	Wed, Nov 30, 2016	1.91	2.05	1.91	2.00
616	NASDAQ	CBAY	Tue, Nov 29, 2016	1.99	1.99	1.88	1.89
615	NASDAQ	CBAY	Mon, Nov 28, 2016	2.08	2.08	1.95	1.96
614	NASDAQ	CBAY	Fri, Nov 25, 2016	2.02	2.02	1.80	1.99
613	NASDAQ	CBAY	Wed, Nov 23, 2016	1.95	2.00	1.93	2.00
612	NASDAQ	CBAY	Tue, Nov 22, 2016	2.02	2.06	1.90	1.95
611	NASDAQ	CBAY	Mon, Nov 21, 2016	2.11	2.26	1.98	2.03
610	NASDAQ	CBAY	Fri, Nov 18, 2016	2.23	2.39	1.97	2.08
609	NASDAQ	CBAY	Thu, Nov 17, 2016	1.92	2.35	1.92	2.20
608	NASDAQ	CBAY	Wed, Nov 16, 2016	1.98	2.09	1.89	2.05
607	NASDAQ	CBAY	Tue, Nov 15, 2016	1.90	1.95	1.85	1.90
606	NASDAQ	CBAY	Mon, Nov 14, 2016	1.98	1.98	1.72	1.89
605	NASDAQ	CBAY	Fri, Nov 11, 2016	1.57	1.82	1.50	1.81
604	NASDAQ	CBAY	Thu, Nov 10, 2016	1.60	1.65	1.42	1.53
603	NASDAQ	CBAY	Wed, Nov 9, 2016	1.15	1.57	1.15	1.45
602	NASDAQ	CBAY	Tue, Nov 8, 2016	1.31	1.36	1.17	1.28
601	NASDAQ	CBAY	Mon, Nov 7, 2016	1.42	1.42	1.28	1.30
600	NASDAQ	CBAY	Fri, Nov 4, 2016	1.47	1.47	1.36	1.39
599	NASDAQ	CBAY	Thu, Nov 3, 2016	1.51	1.54	1.44	1.44
598	NASDAQ	CBAY	Wed, Nov 2, 2016	1.49	1.54	1.47	1.49
597	NASDAQ	CBAY	Tue, Nov 1, 2016	1.49	1.54	1.42	1.46
596	NASDAQ	CBAY	Mon, Oct 31, 2016	1.53	1.53	1.44	1.50
595	NASDAQ	CBAY	Fri, Oct 28, 2016	1.64	1.66	1.42	1.53
594	NASDAQ	CBAY	Thu, Oct 27, 2016	1.72	1.72	1.63	1.63
593	NASDAQ	CBAY	Wed, Oct 26, 2016	1.70	1.73	1.63	1.70
592	NASDAQ	CBAY	Tue, Oct 25, 2016	1.84	1.84	1.70	1.70
591	NASDAQ	CBAY	Mon, Oct 24, 2016	1.87	1.87	1.75	1.80
590	NASDAQ	CBAY	Fri, Oct 21, 2016	1.67	1.75	1.63	1.71
589	NASDAQ	CBAY	Thu, Oct 20, 2016	1.75	1.78	1.57	1.67
588	NASDAQ	CBAY	Wed, Oct 19, 2016	1.73	1.94	1.61	1.77
587	NASDAQ	CBAY	Tue, Oct 18, 2016	1.75	1.80	1.65	1.74
586	NASDAQ	CBAY	Mon, Oct 17, 2016	1.73	1.75	1.70	1.75
585	NASDAQ	CBAY	Fri, Oct 14, 2016	1.71	1.74	1.68	1.71
584	NASDAQ	CBAY	Thu, Oct 13, 2016	1.72	1.80	1.60	1.72
583	NASDAQ	CBAY	Wed, Oct 12, 2016	1.67	1.72	1.62	1.71
582	NASDAQ	CBAY	Tue, Oct 11, 2016	1.71	1.79	1.60	1.67
581	NASDAQ	CBAY	Mon, Oct 10, 2016	1.70	1.84	1.61	1.74
580	NASDAQ	CBAY	Fri, Oct 7, 2016	1.79	1.85	1.66	1.69
579	NASDAQ	CBAY	Thu, Oct 6, 2016	2.00	2.00	1.70	1.80
578	NASDAQ	CBAY	Wed, Oct 5, 2016	1.95	1.98	1.75	1.81
577	NASDAQ	CBAY	Tue, Oct 4, 2016	1.93	1.99	1.93	1.94
576	NASDAQ	CBAY	Mon, Oct 3, 2016	1.96	1.97	1.90	1.91
575	NASDAQ	CBAY	Fri, Sep 30, 2016	1.89	1.95	1.89	1.94
574	NASDAQ	CBAY	Thu, Sep 29, 2016	1.90	1.92	1.85	1.89
573	NASDAQ	CBAY	Wed, Sep 28, 2016	1.94	1.94	1.87	1.89
572	NASDAQ	CBAY	Tue, Sep 27, 2016	1.97	1.97	1.80	1.92
571	NASDAQ	CBAY	Mon, Sep 26, 2016	1.89	1.95	1.76	1.94
570	NASDAQ	CBAY	Fri, Sep 23, 2016	1.94	1.97	1.81	1.95
569	NASDAQ	CBAY	Thu, Sep 22, 2016	1.98	2.09	1.86	1.92
568	NASDAQ	CBAY	Wed, Sep 21, 2016	1.93	2.07	1.92	1.97
567	NASDAQ	CBAY	Tue, Sep 20, 2016	1.99	2.07	1.83	1.91
566	NASDAQ	CBAY	Mon, Sep 19, 2016	2.01	2.06	1.86	1.98
565	NASDAQ	CBAY	Fri, Sep 16, 2016	2.09	2.16	1.98	1.99
564	NASDAQ	CBAY	Thu, Sep 15, 2016	2.20	2.20	2.07	2.09
563	NASDAQ	CBAY	Wed, Sep 14, 2016	2.30	2.36	2.15	2.24
562	NASDAQ	CBAY	Tue, Sep 13, 2016	2.37	2.40	2.15	2.34
561	NASDAQ	CBAY	Mon, Sep 12, 2016	2.33	2.45	2.18	2.40
560	NASDAQ	CBAY	Fri, Sep 9, 2016	2.45	2.45	2.27	2.33
559	NASDAQ	CBAY	Thu, Sep 8, 2016	2.38	2.47	2.36	2.43
558	NASDAQ	CBAY	Wed, Sep 7, 2016	2.46	2.48	2.34	2.39
557	NASDAQ	CBAY	Tue, Sep 6, 2016	2.40	2.46	2.35	2.45
556	NASDAQ	CBAY	Fri, Sep 2, 2016	2.35	2.42	2.25	2.39
555	NASDAQ	CBAY	Thu, Sep 1, 2016	2.42	2.44	2.25	2.36
554	NASDAQ	CBAY	Wed, Aug 31, 2016	2.47	2.55	2.40	2.41
553	NASDAQ	CBAY	Tue, Aug 30, 2016	2.42	2.59	2.42	2.49
552	NASDAQ	CBAY	Mon, Aug 29, 2016	2.33	2.45	2.26	2.44
551	NASDAQ	CBAY	Fri, Aug 26, 2016	2.35	2.35	2.30	2.30
550	NASDAQ	CBAY	Thu, Aug 25, 2016	2.23	2.35	2.15	2.31
549	NASDAQ	CBAY	Wed, Aug 24, 2016	2.36	2.40	2.17	2.26
548	NASDAQ	CBAY	Tue, Aug 23, 2016	2.32	2.40	2.32	2.34
547	NASDAQ	CBAY	Mon, Aug 22, 2016	2.26	2.39	2.25	2.31
546	NASDAQ	CBAY	Fri, Aug 19, 2016	2.15	2.45	2.15	2.25
545	NASDAQ	CBAY	Thu, Aug 18, 2016	2.32	2.35	2.05	2.26
544	NASDAQ	CBAY	Wed, Aug 17, 2016	2.45	2.45	2.17	2.32
543	NASDAQ	CBAY	Tue, Aug 16, 2016	2.28	2.34	2.02	2.30
542	NASDAQ	CBAY	Mon, Aug 15, 2016	1.92	2.22	1.92	2.21
541	NASDAQ	CBAY	Fri, Aug 12, 2016	1.81	1.95	1.75	1.94
540	NASDAQ	CBAY	Thu, Aug 11, 2016	1.75	1.87	1.73	1.79
539	NASDAQ	CBAY	Wed, Aug 10, 2016	1.80	1.80	1.65	1.77
538	NASDAQ	CBAY	Tue, Aug 9, 2016	1.80	1.83	1.75	1.79
537	NASDAQ	CBAY	Mon, Aug 8, 2016	1.86	1.89	1.78	1.78
536	NASDAQ	CBAY	Fri, Aug 5, 2016	1.85	1.90	1.77	1.84
535	NASDAQ	CBAY	Thu, Aug 4, 2016	1.91	2.01	1.84	1.87
534	NASDAQ	CBAY	Wed, Aug 3, 2016	1.78	2.01	1.69	1.89
533	NASDAQ	CBAY	Tue, Aug 2, 2016	1.84	1.89	1.66	1.78
532	NASDAQ	CBAY	Mon, Aug 1, 2016	1.87	1.90	1.81	1.85
531	NASDAQ	CBAY	Fri, Jul 29, 2016	1.83	1.93	1.80	1.89
530	NASDAQ	CBAY	Thu, Jul 28, 2016	1.77	1.87	1.71	1.85
529	NASDAQ	CBAY	Wed, Jul 27, 2016	1.77	1.85	1.66	1.77
528	NASDAQ	CBAY	Tue, Jul 26, 2016	1.83	1.86	1.69	1.81
527	NASDAQ	CBAY	Mon, Jul 25, 2016	1.62	1.92	1.62	1.82
526	NASDAQ	CBAY	Fri, Jul 22, 2016	1.68	1.79	1.65	1.70
525	NASDAQ	CBAY	Thu, Jul 21, 2016	1.66	1.80	1.65	1.67
524	NASDAQ	CBAY	Wed, Jul 20, 2016	1.65	1.70	1.63	1.65
523	NASDAQ	CBAY	Tue, Jul 19, 2016	1.67	1.67	1.61	1.64
522	NASDAQ	CBAY	Mon, Jul 18, 2016	1.79	1.80	1.64	1.66
521	NASDAQ	CBAY	Fri, Jul 15, 2016	1.77	1.79	1.69	1.78
520	NASDAQ	CBAY	Thu, Jul 14, 2016	1.74	1.99	1.70	1.76
519	NASDAQ	CBAY	Wed, Jul 13, 2016	1.68	1.78	1.64	1.74
518	NASDAQ	CBAY	Tue, Jul 12, 2016	1.68	1.70	1.48	1.68
517	NASDAQ	CBAY	Mon, Jul 11, 2016	1.60	1.70	1.59	1.67
516	NASDAQ	CBAY	Fri, Jul 8, 2016	1.64	1.64	1.48	1.58
515	NASDAQ	CBAY	Thu, Jul 7, 2016	1.65	1.69	1.57	1.60
514	NASDAQ	CBAY	Wed, Jul 6, 2016	1.64	1.68	1.57	1.61
513	NASDAQ	CBAY	Tue, Jul 5, 2016	1.61	1.74	1.61	1.64
512	NASDAQ	CBAY	Fri, Jul 1, 2016	1.78	2.02	1.56	1.57
511	NASDAQ	CBAY	Thu, Jun 30, 2016	1.73	1.79	1.67	1.74
510	NASDAQ	CBAY	Wed, Jun 29, 2016	1.74	1.76	1.73	1.73
509	NASDAQ	CBAY	Tue, Jun 28, 2016	1.68	1.75	1.66	1.72
508	NASDAQ	CBAY	Mon, Jun 27, 2016	1.76	1.76	1.63	1.65
507	NASDAQ	CBAY	Fri, Jun 24, 2016	1.73	1.79	1.65	1.79
506	NASDAQ	CBAY	Thu, Jun 23, 2016	1.76	1.86	1.75	1.79
505	NASDAQ	CBAY	Wed, Jun 22, 2016	1.67	1.76	1.64	1.72
504	NASDAQ	CBAY	Tue, Jun 21, 2016	1.77	1.77	1.58	1.69
503	NASDAQ	CBAY	Mon, Jun 20, 2016	1.84	1.88	1.72	1.75
502	NASDAQ	CBAY	Fri, Jun 17, 2016	1.80	1.90	1.80	1.80
501	NASDAQ	CBAY	Thu, Jun 16, 2016	1.77	1.84	1.72	1.78
500	NASDAQ	CBAY	Wed, Jun 15, 2016	1.73	1.82	1.73	1.77
499	NASDAQ	CBAY	Tue, Jun 14, 2016	1.78	1.82	1.68	1.72
498	NASDAQ	CBAY	Mon, Jun 13, 2016	1.79	1.83	1.69	1.81
497	NASDAQ	CBAY	Fri, Jun 10, 2016	1.86	1.86	1.70	1.78
496	NASDAQ	CBAY	Thu, Jun 9, 2016	1.90	1.90	1.78	1.85
495	NASDAQ	CBAY	Wed, Jun 8, 2016	1.81	1.95	1.78	1.88
494	NASDAQ	CBAY	Tue, Jun 7, 2016	1.94	1.99	1.80	1.83
493	NASDAQ	CBAY	Mon, Jun 6, 2016	1.98	2.04	1.90	1.92
492	NASDAQ	CBAY	Fri, Jun 3, 2016	2.12	2.12	1.92	1.97
491	NASDAQ	CBAY	Thu, Jun 2, 2016	2.04	2.15	1.92	2.10
490	NASDAQ	CBAY	Wed, Jun 1, 2016	2.32	2.35	1.85	1.98
489	NASDAQ	CBAY	Tue, May 31, 2016	2.52	2.70	2.35	2.44
488	NASDAQ	CBAY	Fri, May 27, 2016	2.36	2.47	2.35	2.43
487	NASDAQ	CBAY	Thu, May 26, 2016	2.34	2.39	2.30	2.33
486	NASDAQ	CBAY	Wed, May 25, 2016	2.49	2.49	2.30	2.42
485	NASDAQ	CBAY	Tue, May 24, 2016	2.48	2.56	2.34	2.45
484	NASDAQ	CBAY	Mon, May 23, 2016	2.38	2.45	2.36	2.41
483	NASDAQ	CBAY	Fri, May 20, 2016	2.36	2.45	2.33	2.41
482	NASDAQ	CBAY	Thu, May 19, 2016	2.43	2.44	2.27	2.31
481	NASDAQ	CBAY	Wed, May 18, 2016	2.48	2.59	2.35	2.43
480	NASDAQ	CBAY	Tue, May 17, 2016	2.40	2.61	2.37	2.52
479	NASDAQ	CBAY	Mon, May 16, 2016	2.37	2.56	2.26	2.36
478	NASDAQ	CBAY	Fri, May 13, 2016	2.24	2.50	2.24	2.34
477	NASDAQ	CBAY	Thu, May 12, 2016	2.39	2.45	2.16	2.21
476	NASDAQ	CBAY	Wed, May 11, 2016	2.56	2.62	2.39	2.40
475	NASDAQ	CBAY	Tue, May 10, 2016	2.68	2.80	2.49	2.54
474	NASDAQ	CBAY	Mon, May 9, 2016	2.39	2.90	2.37	2.66
473	NASDAQ	CBAY	Fri, May 6, 2016	2.44	2.54	2.36	2.43
472	NASDAQ	CBAY	Thu, May 5, 2016	2.49	2.50	2.28	2.43
471	NASDAQ	CBAY	Wed, May 4, 2016	2.71	2.74	2.49	2.49
470	NASDAQ	CBAY	Tue, May 3, 2016	2.50	2.78	2.49	2.70
469	NASDAQ	CBAY	Mon, May 2, 2016	2.63	2.73	2.50	2.51
468	NASDAQ	CBAY	Fri, Apr 29, 2016	2.73	2.80	2.53	2.61
467	NASDAQ	CBAY	Thu, Apr 28, 2016	2.96	3.00	2.62	2.71
466	NASDAQ	CBAY	Wed, Apr 27, 2016	2.83	3.04	2.81	2.90
465	NASDAQ	CBAY	Tue, Apr 26, 2016	2.50	2.82	2.48	2.81
464	NASDAQ	CBAY	Mon, Apr 25, 2016	2.40	2.60	2.38	2.53
463	NASDAQ	CBAY	Fri, Apr 22, 2016	2.35	2.45	2.30	2.37
462	NASDAQ	CBAY	Thu, Apr 21, 2016	2.29	2.55	2.25	2.35
461	NASDAQ	CBAY	Wed, Apr 20, 2016	2.35	2.48	2.05	2.25
460	NASDAQ	CBAY	Tue, Apr 19, 2016	1.74	2.32	1.70	2.24
459	NASDAQ	CBAY	Mon, Apr 18, 2016	1.65	1.81	1.58	1.69
458	NASDAQ	CBAY	Fri, Apr 15, 2016	1.68	1.68	1.62	1.63
457	NASDAQ	CBAY	Thu, Apr 14, 2016	1.68	1.70	1.55	1.64
456	NASDAQ	CBAY	Wed, Apr 13, 2016	1.66	1.74	1.60	1.64
455	NASDAQ	CBAY	Tue, Apr 12, 2016	1.65	1.70	1.53	1.60
454	NASDAQ	CBAY	Mon, Apr 11, 2016	1.83	1.83	1.62	1.65
453	NASDAQ	CBAY	Fri, Apr 8, 2016	1.80	1.92	1.65	1.78
452	NASDAQ	CBAY	Thu, Apr 7, 2016	1.44	1.92	1.44	1.80
451	NASDAQ	CBAY	Wed, Apr 6, 2016	1.38	1.40	1.33	1.39
450	NASDAQ	CBAY	Tue, Apr 5, 2016	1.40	1.40	1.40	1.38
449	NASDAQ	CBAY	Mon, Apr 4, 2016	1.42	1.42	1.37	1.40
448	NASDAQ	CBAY	Fri, Apr 1, 2016	1.36	1.44	1.36	1.39
447	NASDAQ	CBAY	Thu, Mar 31, 2016	1.38	1.44	1.32	1.35
446	NASDAQ	CBAY	Wed, Mar 30, 2016	1.41	1.45	1.35	1.35
445	NASDAQ	CBAY	Tue, Mar 29, 2016	1.44	1.45	1.37	1.42
444	NASDAQ	CBAY	Mon, Mar 28, 2016	1.41	1.47	1.34	1.43
443	NASDAQ	CBAY	Thu, Mar 24, 2016	1.40	1.40	1.40	1.37
442	NASDAQ	CBAY	Wed, Mar 23, 2016	1.42	1.42	1.30	1.40
441	NASDAQ	CBAY	Tue, Mar 22, 2016	1.42	1.48	1.38	1.39
440	NASDAQ	CBAY	Mon, Mar 21, 2016	1.26	1.54	1.22	1.41
439	NASDAQ	CBAY	Fri, Mar 18, 2016	1.38	1.40	1.02	1.30
438	NASDAQ	CBAY	Thu, Mar 17, 2016	1.51	1.73	1.38	1.70
437	NASDAQ	CBAY	Wed, Mar 16, 2016	1.32	1.72	1.30	1.54
436	NASDAQ	CBAY	Tue, Mar 15, 2016	1.25	1.25	1.25	1.30
435	NASDAQ	CBAY	Mon, Mar 14, 2016	1.25	1.26	1.25	1.26
434	NASDAQ	CBAY	Fri, Mar 11, 2016	1.24	1.24	1.24	1.25
433	NASDAQ	CBAY	Thu, Mar 10, 2016	1.32	1.32	1.32	1.24
432	NASDAQ	CBAY	Wed, Mar 9, 2016	1.25	1.35	1.16	1.24
431	NASDAQ	CBAY	Tue, Mar 8, 2016	1.27	1.27	1.21	1.29
430	NASDAQ	CBAY	Mon, Mar 7, 2016	1.17	1.40	1.17	1.29
429	NASDAQ	CBAY	Fri, Mar 4, 2016	1.14	1.24	1.14	1.16
428	NASDAQ	CBAY	Thu, Mar 3, 2016	1.15	1.15	1.15	1.14
427	NASDAQ	CBAY	Wed, Mar 2, 2016	1.20	1.27	1.15	1.18
426	NASDAQ	CBAY	Tue, Mar 1, 2016	1.15	1.19	1.11	1.15
425	NASDAQ	CBAY	Mon, Feb 29, 2016	1.18	1.20	1.17	1.19
424	NASDAQ	CBAY	Fri, Feb 26, 2016	1.18	1.23	1.15	1.19
423	NASDAQ	CBAY	Thu, Feb 25, 2016	1.17	1.26	1.13	1.18
422	NASDAQ	CBAY	Wed, Feb 24, 2016	1.13	1.23	1.12	1.15
421	NASDAQ	CBAY	Tue, Feb 23, 2016	1.11	1.20	1.11	1.15
420	NASDAQ	CBAY	Mon, Feb 22, 2016	1.18	1.18	1.14	1.15
419	NASDAQ	CBAY	Fri, Feb 19, 2016	1.18	1.19	1.10	1.15
418	NASDAQ	CBAY	Thu, Feb 18, 2016	1.15	1.19	1.11	1.19
417	NASDAQ	CBAY	Wed, Feb 17, 2016	1.10	1.18	1.06	1.09
416	NASDAQ	CBAY	Tue, Feb 16, 2016	1.06	1.16	1.00	1.10
415	NASDAQ	CBAY	Fri, Feb 12, 2016	0.93	1.06	0.82	1.06
414	NASDAQ	CBAY	Thu, Feb 11, 2016	0.98	1.01	0.88	0.93
413	NASDAQ	CBAY	Wed, Feb 10, 2016	1.06	1.09	0.88	0.99
412	NASDAQ	CBAY	Tue, Feb 9, 2016	0.98	1.15	0.97	1.01
411	NASDAQ	CBAY	Mon, Feb 8, 2016	1.24	1.24	0.93	0.99
410	NASDAQ	CBAY	Fri, Feb 5, 2016	1.26	1.30	1.19	1.21
409	NASDAQ	CBAY	Thu, Feb 4, 2016	1.09	1.30	1.08	1.29
408	NASDAQ	CBAY	Wed, Feb 3, 2016	1.08	1.08	1.04	1.08
407	NASDAQ	CBAY	Tue, Feb 2, 2016	1.08	1.08	1.01	1.05
406	NASDAQ	CBAY	Mon, Feb 1, 2016	1.05	1.09	1.02	1.06
405	NASDAQ	CBAY	Fri, Jan 29, 2016	1.05	1.09	1.01	1.09
404	NASDAQ	CBAY	Thu, Jan 28, 2016	1.02	1.03	0.96	1.02
403	NASDAQ	CBAY	Wed, Jan 27, 2016	1.09	1.09	0.96	1.02
402	NASDAQ	CBAY	Tue, Jan 26, 2016	0.98	1.09	0.95	1.06
401	NASDAQ	CBAY	Mon, Jan 25, 2016	1.01	1.01	0.95	0.98
400	NASDAQ	CBAY	Fri, Jan 22, 2016	1.10	1.10	0.96	1.00
399	NASDAQ	CBAY	Thu, Jan 21, 2016	1.02	1.10	0.97	1.05
398	NASDAQ	CBAY	Wed, Jan 20, 2016	1.05	1.09	0.91	1.00
397	NASDAQ	CBAY	Tue, Jan 19, 2016	1.10	1.10	0.97	0.98
396	NASDAQ	CBAY	Fri, Jan 15, 2016	1.20	1.21	0.94	1.06
395	NASDAQ	CBAY	Thu, Jan 14, 2016	1.28	1.28	1.17	1.22
394	NASDAQ	CBAY	Wed, Jan 13, 2016	1.48	1.54	1.20	1.28
393	NASDAQ	CBAY	Tue, Jan 12, 2016	1.35	1.46	1.35	1.44
392	NASDAQ	CBAY	Mon, Jan 11, 2016	1.61	1.73	1.34	1.35
391	NASDAQ	CBAY	Fri, Jan 8, 2016	1.70	1.71	1.59	1.61
390	NASDAQ	CBAY	Thu, Jan 7, 2016	1.70	1.80	1.65	1.69
389	NASDAQ	CBAY	Wed, Jan 6, 2016	1.76	1.79	1.67	1.75
388	NASDAQ	CBAY	Tue, Jan 5, 2016	1.86	1.86	1.71	1.80
387	NASDAQ	CBAY	Mon, Jan 4, 2016	1.67	1.83	1.66	1.82
386	NASDAQ	CBAY	Thu, Dec 31, 2015	1.66	1.74	1.65	1.69
385	NASDAQ	CBAY	Wed, Dec 30, 2015	1.67	1.70	1.65	1.67
384	NASDAQ	CBAY	Tue, Dec 29, 2015	1.66	1.77	1.56	1.67
383	NASDAQ	CBAY	Mon, Dec 28, 2015	1.78	1.80	1.65	1.69
382	NASDAQ	CBAY	Thu, Dec 24, 2015	1.84	1.84	1.72	1.77
381	NASDAQ	CBAY	Wed, Dec 23, 2015	1.79	1.90	1.74	1.79
380	NASDAQ	CBAY	Tue, Dec 22, 2015	1.70	1.81	1.62	1.78
379	NASDAQ	CBAY	Mon, Dec 21, 2015	1.50	1.68	1.50	1.66
378	NASDAQ	CBAY	Fri, Dec 18, 2015	1.50	1.58	1.45	1.49
377	NASDAQ	CBAY	Thu, Dec 17, 2015	1.47	1.52	1.44	1.50
376	NASDAQ	CBAY	Wed, Dec 16, 2015	1.41	1.57	1.37	1.44
375	NASDAQ	CBAY	Tue, Dec 15, 2015	1.40	1.48	1.38	1.40
374	NASDAQ	CBAY	Mon, Dec 14, 2015	1.44	1.49	1.36	1.40
373	NASDAQ	CBAY	Fri, Dec 11, 2015	1.44	1.45	1.41	1.43
372	NASDAQ	CBAY	Thu, Dec 10, 2015	1.48	1.59	1.39	1.45
371	NASDAQ	CBAY	Wed, Dec 9, 2015	1.40	1.47	1.39	1.45
370	NASDAQ	CBAY	Tue, Dec 8, 2015	1.38	1.43	1.35	1.43
369	NASDAQ	CBAY	Mon, Dec 7, 2015	1.43	1.45	1.35	1.38
368	NASDAQ	CBAY	Fri, Dec 4, 2015	1.43	1.48	1.41	1.44
367	NASDAQ	CBAY	Thu, Dec 3, 2015	1.60	1.61	1.36	1.46
366	NASDAQ	CBAY	Wed, Dec 2, 2015	1.73	1.78	1.50	1.62
365	NASDAQ	CBAY	Tue, Dec 1, 2015	1.33	1.69	1.32	1.68
364	NASDAQ	CBAY	Mon, Nov 30, 2015	1.32	1.42	1.22	1.34
363	NASDAQ	CBAY	Fri, Nov 27, 2015	1.29	1.33	1.22	1.32
362	NASDAQ	CBAY	Wed, Nov 25, 2015	1.26	1.35	1.21	1.30
361	NASDAQ	CBAY	Tue, Nov 24, 2015	1.41	1.46	1.21	1.23
360	NASDAQ	CBAY	Mon, Nov 23, 2015	1.32	1.50	1.28	1.39
359	NASDAQ	CBAY	Fri, Nov 20, 2015	1.30	1.35	1.28	1.30
358	NASDAQ	CBAY	Thu, Nov 19, 2015	1.41	1.52	1.28	1.28
357	NASDAQ	CBAY	Wed, Nov 18, 2015	1.48	1.48	1.38	1.39
356	NASDAQ	CBAY	Tue, Nov 17, 2015	1.48	1.52	1.45	1.45
355	NASDAQ	CBAY	Mon, Nov 16, 2015	1.54	1.68	1.43	1.46
354	NASDAQ	CBAY	Fri, Nov 13, 2015	1.45	1.61	1.42	1.52
353	NASDAQ	CBAY	Thu, Nov 12, 2015	1.47	1.50	1.42	1.44
352	NASDAQ	CBAY	Wed, Nov 11, 2015	1.64	1.64	1.48	1.48
351	NASDAQ	CBAY	Tue, Nov 10, 2015	1.65	1.70	1.56	1.62
350	NASDAQ	CBAY	Mon, Nov 9, 2015	1.61	1.68	1.58	1.66
349	NASDAQ	CBAY	Fri, Nov 6, 2015	1.64	1.68	1.57	1.60
348	NASDAQ	CBAY	Thu, Nov 5, 2015	1.69	1.75	1.59	1.64
347	NASDAQ	CBAY	Wed, Nov 4, 2015	1.50	1.65	1.47	1.63
346	NASDAQ	CBAY	Tue, Nov 3, 2015	1.40	1.56	1.40	1.49
345	NASDAQ	CBAY	Mon, Nov 2, 2015	1.55	1.56	1.35	1.43
344	NASDAQ	CBAY	Fri, Oct 30, 2015	1.58	1.63	1.52	1.55
343	NASDAQ	CBAY	Thu, Oct 29, 2015	1.64	1.67	1.58	1.60
342	NASDAQ	CBAY	Wed, Oct 28, 2015	1.65	1.70	1.62	1.65
341	NASDAQ	CBAY	Tue, Oct 27, 2015	1.69	1.69	1.62	1.62
340	NASDAQ	CBAY	Mon, Oct 26, 2015	1.72	1.73	1.62	1.68
339	NASDAQ	CBAY	Fri, Oct 23, 2015	1.56	1.80	1.55	1.70
338	NASDAQ	CBAY	Thu, Oct 22, 2015	1.77	1.77	1.58	1.62
337	NASDAQ	CBAY	Wed, Oct 21, 2015	1.80	1.82	1.65	1.74
336	NASDAQ	CBAY	Tue, Oct 20, 2015	1.86	1.98	1.80	1.80
335	NASDAQ	CBAY	Mon, Oct 19, 2015	1.94	1.98	1.84	1.84
334	NASDAQ	CBAY	Fri, Oct 16, 2015	1.99	1.99	1.83	1.93
333	NASDAQ	CBAY	Thu, Oct 15, 2015	1.93	1.99	1.88	1.97
332	NASDAQ	CBAY	Wed, Oct 14, 2015	2.01	2.01	1.90	1.93
331	NASDAQ	CBAY	Tue, Oct 13, 2015	2.01	2.09	1.95	1.95
330	NASDAQ	CBAY	Mon, Oct 12, 2015	2.10	2.10	1.98	2.01
329	NASDAQ	CBAY	Fri, Oct 9, 2015	2.10	2.13	2.01	2.10
328	NASDAQ	CBAY	Thu, Oct 8, 2015	2.04	2.16	1.97	2.10
327	NASDAQ	CBAY	Wed, Oct 7, 2015	2.02	2.17	1.94	2.04
326	NASDAQ	CBAY	Tue, Oct 6, 2015	2.17	2.27	1.97	2.04
325	NASDAQ	CBAY	Mon, Oct 5, 2015	2.06	2.19	2.03	2.17
324	NASDAQ	CBAY	Fri, Oct 2, 2015	1.98	2.12	1.96	2.07
323	NASDAQ	CBAY	Thu, Oct 1, 2015	1.92	2.10	1.82	2.00
322	NASDAQ	CBAY	Wed, Sep 30, 2015	1.97	2.06	1.81	1.94
321	NASDAQ	CBAY	Tue, Sep 29, 2015	1.96	2.05	1.61	1.98
320	NASDAQ	CBAY	Mon, Sep 28, 2015	2.33	2.33	1.75	1.98
319	NASDAQ	CBAY	Fri, Sep 25, 2015	2.62	2.69	2.28	2.34
318	NASDAQ	CBAY	Thu, Sep 24, 2015	2.68	2.70	2.48	2.62
317	NASDAQ	CBAY	Wed, Sep 23, 2015	2.75	2.81	2.56	2.71
316	NASDAQ	CBAY	Tue, Sep 22, 2015	2.80	2.89	2.65	2.69
315	NASDAQ	CBAY	Mon, Sep 21, 2015	3.17	3.20	2.80	2.82
314	NASDAQ	CBAY	Fri, Sep 18, 2015	2.93	3.31	2.91	3.12
313	NASDAQ	CBAY	Thu, Sep 17, 2015	2.86	3.07	2.84	2.91
312	NASDAQ	CBAY	Wed, Sep 16, 2015	2.84	2.90	2.76	2.84
311	NASDAQ	CBAY	Tue, Sep 15, 2015	2.89	2.90	2.80	2.81
310	NASDAQ	CBAY	Mon, Sep 14, 2015	2.82	2.98	2.79	2.86
309	NASDAQ	CBAY	Fri, Sep 11, 2015	2.75	2.84	2.64	2.80
308	NASDAQ	CBAY	Thu, Sep 10, 2015	2.70	2.84	2.63	2.73
307	NASDAQ	CBAY	Wed, Sep 9, 2015	3.00	3.02	2.65	2.68
306	NASDAQ	CBAY	Tue, Sep 8, 2015	2.71	3.18	2.70	2.94
305	NASDAQ	CBAY	Fri, Sep 4, 2015	2.65	2.69	2.60	2.62
304	NASDAQ	CBAY	Thu, Sep 3, 2015	2.60	2.69	2.60	2.67
303	NASDAQ	CBAY	Wed, Sep 2, 2015	2.68	2.73	2.60	2.62
302	NASDAQ	CBAY	Tue, Sep 1, 2015	2.59	2.73	2.58	2.69
301	NASDAQ	CBAY	Mon, Aug 31, 2015	2.60	2.77	2.59	2.65
300	NASDAQ	CBAY	Fri, Aug 28, 2015	2.50	2.66	2.50	2.63
299	NASDAQ	CBAY	Thu, Aug 27, 2015	2.63	2.66	2.52	2.56
298	NASDAQ	CBAY	Wed, Aug 26, 2015	2.59	2.74	2.46	2.60
297	NASDAQ	CBAY	Tue, Aug 25, 2015	2.59	2.81	2.55	2.55
296	NASDAQ	CBAY	Mon, Aug 24, 2015	2.64	2.64	2.43	2.55
295	NASDAQ	CBAY	Fri, Aug 21, 2015	2.70	2.76	2.58	2.69
294	NASDAQ	CBAY	Thu, Aug 20, 2015	2.75	2.80	2.62	2.72
293	NASDAQ	CBAY	Wed, Aug 19, 2015	2.75	2.81	2.70	2.75
292	NASDAQ	CBAY	Tue, Aug 18, 2015	2.77	2.90	2.71	2.73
291	NASDAQ	CBAY	Mon, Aug 17, 2015	2.65	2.90	2.59	2.72
290	NASDAQ	CBAY	Fri, Aug 14, 2015	2.71	2.76	2.63	2.63
289	NASDAQ	CBAY	Thu, Aug 13, 2015	2.66	2.74	2.57	2.74
288	NASDAQ	CBAY	Wed, Aug 12, 2015	2.76	2.76	2.60	2.68
287	NASDAQ	CBAY	Tue, Aug 11, 2015	2.69	2.82	2.55	2.77
286	NASDAQ	CBAY	Mon, Aug 10, 2015	2.80	2.94	2.80	2.85
285	NASDAQ	CBAY	Fri, Aug 7, 2015	2.91	2.91	2.74	2.80
284	NASDAQ	CBAY	Thu, Aug 6, 2015	2.92	2.95	2.76	2.84
283	NASDAQ	CBAY	Wed, Aug 5, 2015	3.02	3.03	2.92	2.95
282	NASDAQ	CBAY	Tue, Aug 4, 2015	2.97	3.01	2.92	3.00
281	NASDAQ	CBAY	Mon, Aug 3, 2015	3.03	3.06	2.90	2.96
280	NASDAQ	CBAY	Fri, Jul 31, 2015	3.01	3.04	2.89	3.01
279	NASDAQ	CBAY	Thu, Jul 30, 2015	2.97	3.10	2.89	2.93
278	NASDAQ	CBAY	Wed, Jul 29, 2015	3.07	3.13	2.85	3.00
277	NASDAQ	CBAY	Tue, Jul 28, 2015	2.92	3.20	2.91	3.04
276	NASDAQ	CBAY	Mon, Jul 27, 2015	2.85	3.03	2.75	2.95
275	NASDAQ	CBAY	Fri, Jul 24, 2015	3.01	3.04	2.75	2.81
274	NASDAQ	CBAY	Thu, Jul 23, 2015	2.95	3.22	2.90	3.05
273	NASDAQ	CBAY	Wed, Jul 22, 2015	2.80	3.20	2.75	3.00
272	NASDAQ	CBAY	Tue, Jul 21, 2015	2.58	2.86	2.50	2.78
271	NASDAQ	CBAY	Mon, Jul 20, 2015	2.59	2.59	2.44	2.53
270	NASDAQ	CBAY	Fri, Jul 17, 2015	2.68	2.68	2.53	2.56
269	NASDAQ	CBAY	Thu, Jul 16, 2015	2.68	2.96	2.65	2.68
268	NASDAQ	CBAY	Wed, Jul 15, 2015	3.02	3.13	2.61	2.70
267	NASDAQ	CBAY	Tue, Jul 14, 2015	2.75	2.95	2.70	2.81
266	NASDAQ	CBAY	Mon, Jul 13, 2015	2.74	2.77	2.67	2.70
265	NASDAQ	CBAY	Fri, Jul 10, 2015	2.68	2.84	2.63	2.68
264	NASDAQ	CBAY	Thu, Jul 9, 2015	2.67	2.82	2.62	2.69
263	NASDAQ	CBAY	Wed, Jul 8, 2015	2.71	2.71	2.54	2.67
262	NASDAQ	CBAY	Tue, Jul 7, 2015	2.80	2.81	2.65	2.68
261	NASDAQ	CBAY	Mon, Jul 6, 2015	2.75	2.82	2.74	2.78
260	NASDAQ	CBAY	Thu, Jul 2, 2015	2.71	2.78	2.68	2.75
259	NASDAQ	CBAY	Wed, Jul 1, 2015	2.93	2.93	2.66	2.70
258	NASDAQ	CBAY	Tue, Jun 30, 2015	2.74	2.76	2.64	2.69
257	NASDAQ	CBAY	Mon, Jun 29, 2015	2.89	2.89	2.71	2.75
256	NASDAQ	CBAY	Fri, Jun 26, 2015	2.83	2.96	2.76	2.92
255	NASDAQ	CBAY	Thu, Jun 25, 2015	3.00	3.05	2.78	2.79
254	NASDAQ	CBAY	Wed, Jun 24, 2015	3.03	3.07	2.96	2.97
253	NASDAQ	CBAY	Tue, Jun 23, 2015	3.08	3.08	2.98	3.02
252	NASDAQ	CBAY	Mon, Jun 22, 2015	3.22	3.22	2.99	3.03
251	NASDAQ	CBAY	Fri, Jun 19, 2015	3.05	3.24	2.94	3.20
250	NASDAQ	CBAY	Thu, Jun 18, 2015	3.01	3.09	2.99	3.03
249	NASDAQ	CBAY	Wed, Jun 17, 2015	3.01	3.06	2.98	2.99
248	NASDAQ	CBAY	Tue, Jun 16, 2015	3.06	3.14	2.98	2.99
247	NASDAQ	CBAY	Mon, Jun 15, 2015	3.07	3.11	2.96	3.08
246	NASDAQ	CBAY	Fri, Jun 12, 2015	3.18	3.18	2.92	3.06
245	NASDAQ	CBAY	Thu, Jun 11, 2015	3.08	3.12	3.03	3.06
244	NASDAQ	CBAY	Wed, Jun 10, 2015	3.05	3.22	3.01	3.07
243	NASDAQ	CBAY	Tue, Jun 9, 2015	3.14	3.24	3.04	3.05
242	NASDAQ	CBAY	Mon, Jun 8, 2015	3.16	3.43	3.09	3.14
241	NASDAQ	CBAY	Fri, Jun 5, 2015	3.16	3.37	3.12	3.13
240	NASDAQ	CBAY	Thu, Jun 4, 2015	3.50	3.77	2.96	3.16
239	NASDAQ	CBAY	Wed, Jun 3, 2015	2.75	3.53	2.75	3.46
238	NASDAQ	CBAY	Tue, Jun 2, 2015	3.11	3.16	2.70	2.70
237	NASDAQ	CBAY	Mon, Jun 1, 2015	3.45	3.45	3.10	3.10
236	NASDAQ	CBAY	Fri, May 29, 2015	3.50	3.71	3.41	3.41
235	NASDAQ	CBAY	Thu, May 28, 2015	3.48	3.59	3.22	3.50
234	NASDAQ	CBAY	Wed, May 27, 2015	3.83	3.83	3.32	3.48
233	NASDAQ	CBAY	Tue, May 26, 2015	4.14	4.17	3.84	3.86
232	NASDAQ	CBAY	Fri, May 22, 2015	4.00	4.21	3.78	4.03
231	NASDAQ	CBAY	Thu, May 21, 2015	4.48	4.75	3.90	4.10
230	NASDAQ	CBAY	Wed, May 20, 2015	3.51	4.89	3.50	4.45
229	NASDAQ	CBAY	Tue, May 19, 2015	3.36	3.44	3.24	3.38
228	NASDAQ	CBAY	Mon, May 18, 2015	3.45	3.45	3.21	3.34
227	NASDAQ	CBAY	Fri, May 15, 2015	3.00	3.40	2.95	3.40
226	NASDAQ	CBAY	Thu, May 14, 2015	2.98	3.19	2.80	2.91
225	NASDAQ	CBAY	Wed, May 13, 2015	2.84	2.98	2.67	2.87
224	NASDAQ	CBAY	Tue, May 12, 2015	2.93	3.00	2.75	2.80
223	NASDAQ	CBAY	Mon, May 11, 2015	3.15	3.78	2.82	2.93
222	NASDAQ	CBAY	Fri, May 8, 2015	3.92	3.98	2.86	3.03
221	NASDAQ	CBAY	Thu, May 7, 2015	4.94	4.55	3.85	3.90
220	NASDAQ	CBAY	Wed, May 6, 2015	4.43	5.00	4.06	4.57
219	NASDAQ	CBAY	Tue, May 5, 2015	4.37	4.55	4.22	4.46
218	NASDAQ	CBAY	Mon, May 4, 2015	4.70	4.70	4.29	4.35
217	NASDAQ	CBAY	Fri, May 1, 2015	4.48	4.62	4.22	4.35
216	NASDAQ	CBAY	Thu, Apr 30, 2015	4.45	4.73	4.24	4.49
215	NASDAQ	CBAY	Wed, Apr 29, 2015	4.48	4.60	4.20	4.50
214	NASDAQ	CBAY	Tue, Apr 28, 2015	4.69	4.90	4.40	4.50
213	NASDAQ	CBAY	Mon, Apr 27, 2015	4.65	4.75	4.46	4.67
212	NASDAQ	CBAY	Fri, Apr 24, 2015	4.90	5.00	4.54	4.67
211	NASDAQ	CBAY	Thu, Apr 23, 2015	5.03	5.03	4.75	4.88
210	NASDAQ	CBAY	Wed, Apr 22, 2015	5.26	5.26	4.96	5.00
209	NASDAQ	CBAY	Tue, Apr 21, 2015	5.43	5.61	4.97	5.14
208	NASDAQ	CBAY	Mon, Apr 20, 2015	5.60	5.72	5.14	5.44
207	NASDAQ	CBAY	Fri, Apr 17, 2015	5.93	5.93	5.46	5.60
206	NASDAQ	CBAY	Thu, Apr 16, 2015	6.20	6.20	5.77	5.90
205	NASDAQ	CBAY	Wed, Apr 15, 2015	5.96	6.37	5.76	5.98
204	NASDAQ	CBAY	Tue, Apr 14, 2015	6.01	6.18	5.76	5.96
203	NASDAQ	CBAY	Mon, Apr 13, 2015	6.31	6.54	6.01	6.20
202	NASDAQ	CBAY	Fri, Apr 10, 2015	6.43	6.68	6.16	6.28
201	NASDAQ	CBAY	Thu, Apr 9, 2015	6.12	6.49	5.91	6.35
200	NASDAQ	CBAY	Wed, Apr 8, 2015	6.60	6.62	6.01	6.09
199	NASDAQ	CBAY	Tue, Apr 7, 2015	6.90	7.00	6.47	6.61
198	NASDAQ	CBAY	Mon, Apr 6, 2015	6.99	7.00	6.77	6.99
197	NASDAQ	CBAY	Thu, Apr 2, 2015	6.98	7.00	6.50	6.99
196	NASDAQ	CBAY	Wed, Apr 1, 2015	6.88	7.03	6.61	6.98
195	NASDAQ	CBAY	Tue, Mar 31, 2015	7.00	7.13	6.76	6.92
194	NASDAQ	CBAY	Mon, Mar 30, 2015	7.08	7.31	6.95	6.97
193	NASDAQ	CBAY	Fri, Mar 27, 2015	7.29	7.55	6.99	6.99
192	NASDAQ	CBAY	Thu, Mar 26, 2015	7.90	7.99	7.19	7.26
191	NASDAQ	CBAY	Wed, Mar 25, 2015	9.19	9.19	7.61	8.04
190	NASDAQ	CBAY	Tue, Mar 24, 2015	8.95	8.97	7.54	8.65
189	NASDAQ	CBAY	Mon, Mar 23, 2015	8.96	9.04	8.70	8.91
188	NASDAQ	CBAY	Fri, Mar 20, 2015	9.25	9.25	8.88	8.96
187	NASDAQ	CBAY	Thu, Mar 19, 2015	8.60	9.30	7.85	9.01
186	NASDAQ	CBAY	Wed, Mar 18, 2015	8.39	8.99	8.28	8.86
185	NASDAQ	CBAY	Tue, Mar 17, 2015	7.98	8.47	7.86	8.35
184	NASDAQ	CBAY	Mon, Mar 16, 2015	7.60	8.00	7.56	7.96
183	NASDAQ	CBAY	Fri, Mar 13, 2015	7.60	8.00	7.51	7.58
182	NASDAQ	CBAY	Thu, Mar 12, 2015	7.85	8.21	7.63	7.68
181	NASDAQ	CBAY	Wed, Mar 11, 2015	8.03	8.03	7.50	7.89
180	NASDAQ	CBAY	Tue, Mar 10, 2015	7.64	8.00	7.20	7.92
179	NASDAQ	CBAY	Mon, Mar 9, 2015	7.49	8.18	7.45	7.72
178	NASDAQ	CBAY	Fri, Mar 6, 2015	7.36	7.79	7.25	7.43
177	NASDAQ	CBAY	Thu, Mar 5, 2015	7.39	7.94	7.16	7.40
176	NASDAQ	CBAY	Wed, Mar 4, 2015	7.81	7.81	6.75	7.43
175	NASDAQ	CBAY	Tue, Mar 3, 2015	8.31	8.67	7.57	7.74
174	NASDAQ	CBAY	Mon, Mar 2, 2015	8.39	9.15	8.01	8.35
173	NASDAQ	CBAY	Fri, Feb 27, 2015	9.10	9.43	8.29	8.45
172	NASDAQ	CBAY	Thu, Feb 26, 2015	8.65	9.68	8.17	9.10
171	NASDAQ	CBAY	Wed, Feb 25, 2015	9.85	9.89	8.25	8.63
170	NASDAQ	CBAY	Tue, Feb 24, 2015	13.00	13.11	9.19	9.98
169	NASDAQ	CBAY	Mon, Feb 23, 2015	13.01	13.18	12.14	12.25
168	NASDAQ	CBAY	Fri, Feb 20, 2015	12.29	12.95	11.77	12.70
167	NASDAQ	CBAY	Thu, Feb 19, 2015	13.15	13.20	12.25	12.37
166	NASDAQ	CBAY	Wed, Feb 18, 2015	12.80	13.39	12.61	12.99
165	NASDAQ	CBAY	Tue, Feb 17, 2015	12.00	12.59	11.97	12.40
164	NASDAQ	CBAY	Fri, Feb 13, 2015	11.79	12.07	11.65	11.82
163	NASDAQ	CBAY	Thu, Feb 12, 2015	11.63	12.09	11.15	11.82
162	NASDAQ	CBAY	Wed, Feb 11, 2015	11.32	11.95	11.26	11.60
161	NASDAQ	CBAY	Tue, Feb 10, 2015	11.95	12.50	10.72	11.70
160	NASDAQ	CBAY	Mon, Feb 9, 2015	11.69	12.07	11.57	11.98
159	NASDAQ	CBAY	Fri, Feb 6, 2015	11.95	12.54	11.63	11.95
158	NASDAQ	CBAY	Thu, Feb 5, 2015	11.34	11.95	11.02	11.86
157	NASDAQ	CBAY	Wed, Feb 4, 2015	11.48	11.67	10.79	11.24
156	NASDAQ	CBAY	Tue, Feb 3, 2015	10.50	11.29	10.49	11.00
155	NASDAQ	CBAY	Mon, Feb 2, 2015	9.99	10.83	10.12	10.49
154	NASDAQ	CBAY	Fri, Jan 30, 2015	9.95	10.41	9.93	10.00
153	NASDAQ	CBAY	Thu, Jan 29, 2015	9.77	9.99	9.60	9.88
152	NASDAQ	CBAY	Wed, Jan 28, 2015	10.01	10.45	9.65	9.81
151	NASDAQ	CBAY	Tue, Jan 27, 2015	9.65	10.35	9.30	10.03
150	NASDAQ	CBAY	Mon, Jan 26, 2015	9.51	10.41	9.20	9.85
149	NASDAQ	CBAY	Fri, Jan 23, 2015	9.28	9.79	9.20	9.50
148	NASDAQ	CBAY	Thu, Jan 22, 2015	9.38	9.67	9.16	9.34
147	NASDAQ	CBAY	Wed, Jan 21, 2015	9.90	9.98	9.27	9.55
146	NASDAQ	CBAY	Tue, Jan 20, 2015	10.05	10.29	9.53	9.90
145	NASDAQ	CBAY	Fri, Jan 16, 2015	9.98	9.98	9.61	9.89
144	NASDAQ	CBAY	Thu, Jan 15, 2015	9.82	9.99	9.64	9.97
143	NASDAQ	CBAY	Wed, Jan 14, 2015	10.00	10.70	9.62	9.77
142	NASDAQ	CBAY	Tue, Jan 13, 2015	10.39	10.67	9.56	10.00
141	NASDAQ	CBAY	Mon, Jan 12, 2015	10.05	11.24	10.05	10.19
140	NASDAQ	CBAY	Fri, Jan 9, 2015	10.41	10.79	9.74	10.00
139	NASDAQ	CBAY	Thu, Jan 8, 2015	10.10	10.57	9.92	10.40
138	NASDAQ	CBAY	Wed, Jan 7, 2015	10.00	10.00	9.62	10.00
137	NASDAQ	CBAY	Tue, Jan 6, 2015	9.64	10.00	9.41	9.90
136	NASDAQ	CBAY	Mon, Jan 5, 2015	9.61	9.91	9.20	9.66
135	NASDAQ	CBAY	Fri, Jan 2, 2015	9.81	10.00	9.33	9.69
134	NASDAQ	CBAY	Wed, Dec 31, 2014	9.65	9.99	9.56	9.83
133	NASDAQ	CBAY	Tue, Dec 30, 2014	9.29	9.74	8.99	9.69
132	NASDAQ	CBAY	Mon, Dec 29, 2014	9.08	9.38	8.75	9.14
131	NASDAQ	CBAY	Fri, Dec 26, 2014	9.10	9.55	8.98	9.13
130	NASDAQ	CBAY	Wed, Dec 24, 2014	8.67	9.00	8.67	9.00
129	NASDAQ	CBAY	Tue, Dec 23, 2014	8.95	9.00	8.50	8.74
128	NASDAQ	CBAY	Mon, Dec 22, 2014	8.70	9.01	8.50	9.01
127	NASDAQ	CBAY	Fri, Dec 19, 2014	8.20	8.85	8.20	8.61
126	NASDAQ	CBAY	Thu, Dec 18, 2014	8.17	8.46	8.00	8.24
125	NASDAQ	CBAY	Wed, Dec 17, 2014	8.25	8.49	8.05	8.05
124	NASDAQ	CBAY	Tue, Dec 16, 2014	8.26	8.40	8.12	8.30
123	NASDAQ	CBAY	Mon, Dec 15, 2014	8.10	8.35	8.10	8.30
122	NASDAQ	CBAY	Fri, Dec 12, 2014	8.00	8.10	7.96	8.10
121	NASDAQ	CBAY	Thu, Dec 11, 2014	8.17	8.17	8.00	8.10
120	NASDAQ	CBAY	Wed, Dec 10, 2014	7.94	8.30	7.52	8.17
119	NASDAQ	CBAY	Tue, Dec 9, 2014	8.30	8.35	8.09	8.15
118	NASDAQ	CBAY	Mon, Dec 8, 2014	8.30	8.30	7.87	8.25
117	NASDAQ	CBAY	Fri, Dec 5, 2014	8.18	8.20	7.80	8.18
116	NASDAQ	CBAY	Thu, Dec 4, 2014	7.25	8.18	7.07	8.02
115	NASDAQ	CBAY	Wed, Dec 3, 2014	7.13	7.30	7.05	7.25
114	NASDAQ	CBAY	Tue, Dec 2, 2014	7.07	7.23	7.07	7.12
113	NASDAQ	CBAY	Mon, Dec 1, 2014	7.00	7.23	7.00	7.23
112	NASDAQ	CBAY	Fri, Nov 28, 2014	7.08	7.24	6.96	7.23
111	NASDAQ	CBAY	Wed, Nov 26, 2014	7.08	7.80	7.04	7.10
110	NASDAQ	CBAY	Tue, Nov 25, 2014	7.37	7.37	7.21	7.21
109	NASDAQ	CBAY	Mon, Nov 24, 2014	7.04	7.33	7.10	7.25
108	NASDAQ	CBAY	Fri, Nov 21, 2014	7.31	7.50	6.82	7.10
107	NASDAQ	CBAY	Thu, Nov 20, 2014	7.71	7.75	7.13	7.28
106	NASDAQ	CBAY	Wed, Nov 19, 2014	7.61	7.77	7.42	7.62
105	NASDAQ	CBAY	Tue, Nov 18, 2014	7.63	7.84	7.53	7.73
104	NASDAQ	CBAY	Mon, Nov 17, 2014	7.54	7.61	6.59	7.59
103	NASDAQ	CBAY	Fri, Nov 14, 2014	7.68	7.81	7.20	7.26
102	NASDAQ	CBAY	Thu, Nov 13, 2014	7.74	8.02	7.74	7.90
101	NASDAQ	CBAY	Wed, Nov 12, 2014	8.00	8.00	7.68	7.74
100	NASDAQ	CBAY	Tue, Nov 11, 2014	7.75	8.07	7.66	8.00
99	NASDAQ	CBAY	Mon, Nov 10, 2014	7.90	7.90	7.50	7.81
98	NASDAQ	CBAY	Fri, Nov 7, 2014	7.85	8.25	7.66	7.90
97	NASDAQ	CBAY	Thu, Nov 6, 2014	7.89	8.00	7.71	7.81
96	NASDAQ	CBAY	Wed, Nov 5, 2014	8.03	8.34	7.25	8.00
95	NASDAQ	CBAY	Tue, Nov 4, 2014	8.37	8.40	7.17	8.00
94	NASDAQ	CBAY	Mon, Nov 3, 2014	8.62	8.62	8.16	8.33
93	NASDAQ	CBAY	Fri, Oct 31, 2014	7.78	8.48	7.45	8.45
92	NASDAQ	CBAY	Thu, Oct 30, 2014	7.58	7.86	7.23	7.52
91	NASDAQ	CBAY	Wed, Oct 29, 2014	7.89	7.89	7.30	7.45
90	NASDAQ	CBAY	Tue, Oct 28, 2014	8.00	8.00	7.69	7.88
89	NASDAQ	CBAY	Mon, Oct 27, 2014	7.89	7.99	6.83	7.42
88	NASDAQ	CBAY	Fri, Oct 24, 2014	7.95	8.42	7.75	7.90
87	NASDAQ	CBAY	Thu, Oct 23, 2014	7.70	8.25	7.70	7.99
86	NASDAQ	CBAY	Wed, Oct 22, 2014	7.76	7.90	7.62	7.79
85	NASDAQ	CBAY	Tue, Oct 21, 2014	8.00	8.10	7.66	7.88
84	NASDAQ	CBAY	Mon, Oct 20, 2014	8.05	8.10	7.75	8.10
83	NASDAQ	CBAY	Fri, Oct 17, 2014	7.90	8.10	7.90	7.95
82	NASDAQ	CBAY	Thu, Oct 16, 2014	7.75	8.20	7.75	7.91
81	NASDAQ	CBAY	Wed, Oct 15, 2014	8.18	8.25	7.76	7.80
80	NASDAQ	CBAY	Tue, Oct 14, 2014	7.65	8.57	7.65	8.25
79	NASDAQ	CBAY	Mon, Oct 13, 2014	7.87	8.55	7.85	8.48
78	NASDAQ	CBAY	Fri, Oct 10, 2014	8.62	8.63	6.80	7.90
77	NASDAQ	CBAY	Thu, Oct 9, 2014	8.76	9.00	8.11	8.49
76	NASDAQ	CBAY	Wed, Oct 8, 2014	8.80	8.89	8.55	8.71
75	NASDAQ	CBAY	Tue, Oct 7, 2014	8.79	8.89	8.50	8.89
74	NASDAQ	CBAY	Mon, Oct 6, 2014	8.75	8.85	8.71	8.85
73	NASDAQ	CBAY	Fri, Oct 3, 2014	8.05	9.52	8.02	8.64
72	NASDAQ	CBAY	Thu, Oct 2, 2014	7.01	8.00	7.01	7.95
71	NASDAQ	CBAY	Wed, Oct 1, 2014	6.90	7.30	6.85	7.19
70	NASDAQ	CBAY	Tue, Sep 30, 2014	6.74	6.90	6.31	6.84
69	NASDAQ	CBAY	Mon, Sep 29, 2014	6.69	6.90	6.69	6.76
68	NASDAQ	CBAY	Fri, Sep 26, 2014	6.50	6.75	6.11	6.69
67	NASDAQ	CBAY	Thu, Sep 25, 2014	6.85	6.85	6.47	6.51
66	NASDAQ	CBAY	Wed, Sep 24, 2014	6.84	6.85	6.70	6.85
65	NASDAQ	CBAY	Tue, Sep 23, 2014	6.70	7.05	6.70	6.85
64	NASDAQ	CBAY	Mon, Sep 22, 2014	7.27	7.48	6.80	6.86
63	NASDAQ	CBAY	Fri, Sep 19, 2014	7.40	7.42	7.15	7.36
62	NASDAQ	CBAY	Thu, Sep 18, 2014	7.44	7.50	7.30	7.38
61	NASDAQ	CBAY	Wed, Sep 17, 2014	7.59	7.60	7.25	7.31
60	NASDAQ	CBAY	Tue, Sep 16, 2014	7.48	7.85	7.18	7.37
59	NASDAQ	CBAY	Mon, Sep 15, 2014	7.21	7.50	7.15	7.44
58	NASDAQ	CBAY	Fri, Sep 12, 2014	7.23	7.47	7.13	7.40
57	NASDAQ	CBAY	Thu, Sep 11, 2014	7.26	7.49	7.06	7.26
56	NASDAQ	CBAY	Wed, Sep 10, 2014	7.08	7.26	7.00	7.13
55	NASDAQ	CBAY	Tue, Sep 9, 2014	6.93	7.39	6.41	7.10
54	NASDAQ	CBAY	Mon, Sep 8, 2014	6.80	7.48	6.80	7.10
53	NASDAQ	CBAY	Fri, Sep 5, 2014	5.98	6.80	5.98	6.60
52	NASDAQ	CBAY	Thu, Sep 4, 2014	5.71	6.15	5.35	6.02
51	NASDAQ	CBAY	Wed, Sep 3, 2014	5.60	5.84	5.35	5.84
50	NASDAQ	CBAY	Tue, Sep 2, 2014	5.48	5.59	5.42	5.59
49	NASDAQ	CBAY	Fri, Aug 29, 2014	5.50	5.59	5.33	5.46
48	NASDAQ	CBAY	Thu, Aug 28, 2014	5.20	5.73	5.20	5.47
47	NASDAQ	CBAY	Wed, Aug 27, 2014	5.49	5.49	5.25	5.25
46	NASDAQ	CBAY	Tue, Aug 26, 2014	5.05	5.32	5.05	5.23
45	NASDAQ	CBAY	Mon, Aug 25, 2014	5.05	5.10	5.00	5.04
44	NASDAQ	CBAY	Fri, Aug 22, 2014	5.00	5.05	5.00	5.02
43	NASDAQ	CBAY	Thu, Aug 21, 2014	5.04	5.14	4.47	5.00
42	NASDAQ	CBAY	Wed, Aug 20, 2014	5.16	5.25	5.15	5.15
41	NASDAQ	CBAY	Tue, Aug 19, 2014	5.45	5.50	5.34	5.34
40	NASDAQ	CBAY	Mon, Aug 18, 2014	5.40	5.40	5.10	5.10
39	NASDAQ	CBAY	Fri, Aug 15, 2014	5.85	5.85	5.24	5.24
38	NASDAQ	CBAY	Thu, Aug 14, 2014	5.45	5.50	5.21	5.50
37	NASDAQ	CBAY	Wed, Aug 13, 2014	5.40	5.60	5.40	5.55
36	NASDAQ	CBAY	Tue, Aug 12, 2014	5.40	5.49	5.26	5.38
35	NASDAQ	CBAY	Mon, Aug 11, 2014	5.50	5.70	5.30	5.39
34	NASDAQ	CBAY	Fri, Aug 8, 2014	5.50	5.50	5.40	5.41
33	NASDAQ	CBAY	Thu, Aug 7, 2014	5.44	5.45	5.40	5.45
32	NASDAQ	CBAY	Wed, Aug 6, 2014	5.85	5.85	5.40	5.48
31	NASDAQ	CBAY	Tue, Aug 5, 2014	5.65	5.55	5.40	5.40
30	NASDAQ	CBAY	Mon, Aug 4, 2014	5.55	5.74	5.45	5.50
29	NASDAQ	CBAY	Fri, Aug 1, 2014	6.00	6.00	5.40	5.40
28	NASDAQ	CBAY	Thu, Jul 31, 2014	5.55	5.75	5.51	5.68
27	NASDAQ	CBAY	Wed, Jul 30, 2014	5.79	5.80	5.47	5.56
26	NASDAQ	CBAY	Tue, Jul 29, 2014	5.76	6.00	5.60	5.79
25	NASDAQ	CBAY	Mon, Jul 28, 2014	5.97	6.03	5.73	5.74
24	NASDAQ	CBAY	Fri, Jul 25, 2014	6.09	6.18	5.77	6.03
23	NASDAQ	CBAY	Thu, Jul 24, 2014	5.59	6.10	5.53	5.97
22	NASDAQ	CBAY	Wed, Jul 23, 2014	5.50	5.59	5.49	5.50
21	NASDAQ	CBAY	Tue, Jul 22, 2014	5.90	5.90	5.40	5.54
20	NASDAQ	CBAY	Mon, Jul 21, 2014	6.50	6.50	5.59	5.97
19	NASDAQ	CBAY	Fri, Jul 18, 2014	7.00	7.00	5.44	5.69
18	NASDAQ	CBAY	Thu, Jul 17, 2014	6.07	6.20	5.50	5.82
17	NASDAQ	CBAY	Wed, Jul 16, 2014	7.00	7.00	5.99	6.03
16	NASDAQ	CBAY	Tue, Jul 15, 2014	6.79	7.22	6.52	6.52
15	NASDAQ	CBAY	Mon, Jul 14, 2014	6.76	7.30	6.76	7.10
14	NASDAQ	CBAY	Fri, Jul 11, 2014	7.30	7.50	7.15	7.15
13	NASDAQ	CBAY	Thu, Jul 10, 2014	8.00	8.00	6.50	7.30
12	NASDAQ	CBAY	Wed, Jul 9, 2014	6.70	13.78	6.70	7.78
11	NASDAQ	CBAY	Tue, Jul 8, 2014	6.45	6.45	6.40	6.45
10	NASDAQ	CBAY	Mon, Jul 7, 2014	6.50	6.50	6.50	6.50
9	NASDAQ	CBAY	Thu, Jul 3, 2014	6.50	6.50	6.50	6.50
8	NASDAQ	CBAY	Wed, Jul 2, 2014	6.50	6.50	6.50	6.50
7	NASDAQ	CBAY	Mon, Jun 30, 2014	6.50	6.50	6.50	6.50
6	NASDAQ	CBAY	Fri, Jun 27, 2014	6.50	6.50	6.50	6.50
5	NASDAQ	CBAY	Thu, Jun 26, 2014	6.50	6.50	6.50	6.50
4	NASDAQ	CBAY	Wed, Jun 25, 2014	6.50	6.50	6.50	6.50
3	NASDAQ	CBAY	Tue, Jun 24, 2014	6.50	6.50	6.50	6.50
2	NASDAQ	CBAY	Mon, Jun 23, 2014	6.50	6.50	6.50	6.50
1	NASDAQ	CBAY	Fri, Jun 20, 2014	6.39	6.39	6.39	6.39
#	Exchange	Symbol	Date	Open	High	Low	Close

CymaBay Therapeutics Inc NASDAQ:CBAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024