Cboe Global Markets Inc AMEX:CBOE Historical Prices

Below are the 3172 trading days of historical prices for CBOE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3172	AMEX	CBOE	Thu, Jan 19, 2023	122.89	123.85	121.65	122.29
3171	AMEX	CBOE	Wed, Jan 18, 2023	125.03	125.24	122.27	122.58
3170	AMEX	CBOE	Tue, Jan 17, 2023	124.71	126.31	123.55	123.62
3169	AMEX	CBOE	Fri, Jan 13, 2023	124.01	124.83	122.46	124.49
3168	AMEX	CBOE	Thu, Jan 12, 2023	122.60	124.38	122.26	123.77
3167	AMEX	CBOE	Wed, Jan 11, 2023	122.86	124.18	122.51	123.43
3166	AMEX	CBOE	Tue, Jan 10, 2023	122.41	123.10	121.21	122.49
3165	AMEX	CBOE	Mon, Jan 9, 2023	123.30	125.63	122.12	122.18
3164	AMEX	CBOE	Fri, Jan 6, 2023	124.14	125.53	121.93	123.49
3163	AMEX	CBOE	Thu, Jan 5, 2023	123.61	125.82	123.10	123.77
3162	AMEX	CBOE	Wed, Jan 4, 2023	127.79	127.79	123.52	124.47
3161	AMEX	CBOE	Tue, Jan 3, 2023	126.43	126.87	125.02	126.33
3160	AMEX	CBOE	Fri, Dec 30, 2022	127.19	127.72	124.76	125.47
3159	AMEX	CBOE	Thu, Dec 29, 2022	127.59	127.68	125.40	127.18
3158	AMEX	CBOE	Wed, Dec 28, 2022	124.86	127.22	124.86	126.12
3157	AMEX	CBOE	Tue, Dec 27, 2022	127.17	127.63	125.49	126.37
3156	AMEX	CBOE	Fri, Dec 23, 2022	125.76	126.20	124.46	126.18
3155	AMEX	CBOE	Thu, Dec 22, 2022	124.89	125.50	122.64	124.26
3154	AMEX	CBOE	Wed, Dec 21, 2022	123.19	126.32	121.98	126.19
3153	AMEX	CBOE	Tue, Dec 20, 2022	123.76	124.50	122.20	123.18
3152	AMEX	CBOE	Mon, Dec 19, 2022	124.72	125.63	122.70	123.26
3151	AMEX	CBOE	Fri, Dec 16, 2022	124.36	125.03	122.12	124.02
3150	AMEX	CBOE	Thu, Dec 15, 2022	121.22	124.16	119.93	124.14
3149	AMEX	CBOE	Wed, Dec 14, 2022	123.03	123.92	121.46	121.68
3148	AMEX	CBOE	Tue, Dec 13, 2022	128.37	128.53	122.70	122.97
3147	AMEX	CBOE	Mon, Dec 12, 2022	124.65	125.79	123.37	125.69
3146	AMEX	CBOE	Fri, Dec 9, 2022	127.61	128.31	124.29	124.39
3145	AMEX	CBOE	Thu, Dec 8, 2022	129.42	130.29	126.48	126.82
3144	AMEX	CBOE	Wed, Dec 7, 2022	129.00	130.52	126.90	128.50
3143	AMEX	CBOE	Tue, Dec 6, 2022	127.62	129.84	127.62	128.39
3142	AMEX	CBOE	Mon, Dec 5, 2022	128.36	128.54	125.96	127.24
3141	AMEX	CBOE	Fri, Dec 2, 2022	127.08	128.95	126.22	128.33
3140	AMEX	CBOE	Thu, Dec 1, 2022	127.29	128.15	125.26	126.82
3139	AMEX	CBOE	Wed, Nov 30, 2022	123.28	127.09	123.28	126.84
3138	AMEX	CBOE	Tue, Nov 29, 2022	124.44	124.80	122.86	123.25
3137	AMEX	CBOE	Mon, Nov 28, 2022	127.00	127.00	124.39	124.17
3136	AMEX	CBOE	Fri, Nov 25, 2022	125.25	127.00	124.69	125.85
3135	AMEX	CBOE	Wed, Nov 23, 2022	125.33	126.84	124.16	124.84
3134	AMEX	CBOE	Tue, Nov 22, 2022	124.49	125.47	124.21	125.36
3133	AMEX	CBOE	Mon, Nov 21, 2022	120.85	124.57	120.85	124.03
3132	AMEX	CBOE	Fri, Nov 18, 2022	124.34	125.15	121.42	121.51
3131	AMEX	CBOE	Thu, Nov 17, 2022	122.92	125.70	121.00	123.71
3130	AMEX	CBOE	Wed, Nov 16, 2022	121.50	125.23	121.50	122.51
3129	AMEX	CBOE	Tue, Nov 15, 2022	119.48	123.25	119.48	122.63
3128	AMEX	CBOE	Mon, Nov 14, 2022	116.62	120.05	115.01	118.62
3127	AMEX	CBOE	Fri, Nov 11, 2022	120.97	121.45	114.17	115.10
3126	AMEX	CBOE	Thu, Nov 10, 2022	124.97	125.95	116.37	120.96
3125	AMEX	CBOE	Wed, Nov 9, 2022	125.25	125.25	122.42	123.26
3124	AMEX	CBOE	Tue, Nov 8, 2022	126.84	127.90	124.14	125.76
3123	AMEX	CBOE	Mon, Nov 7, 2022	130.16	130.16	125.69	127.32
3122	AMEX	CBOE	Fri, Nov 4, 2022	128.60	130.54	126.01	128.30
3121	AMEX	CBOE	Thu, Nov 3, 2022	124.22	126.67	124.22	124.90
3120	AMEX	CBOE	Wed, Nov 2, 2022	127.67	128.74	125.65	126.10
3119	AMEX	CBOE	Tue, Nov 1, 2022	124.52	127.53	124.52	127.36
3118	AMEX	CBOE	Mon, Oct 31, 2022	125.40	125.89	124.29	124.50
3117	AMEX	CBOE	Fri, Oct 28, 2022	123.77	125.68	123.65	125.45
3116	AMEX	CBOE	Thu, Oct 27, 2022	125.31	125.37	123.76	123.95
3115	AMEX	CBOE	Wed, Oct 26, 2022	125.11	125.51	123.12	123.96
3114	AMEX	CBOE	Tue, Oct 25, 2022	122.73	124.44	121.70	124.41
3113	AMEX	CBOE	Mon, Oct 24, 2022	120.14	122.36	120.14	122.09
3112	AMEX	CBOE	Fri, Oct 21, 2022	120.21	120.35	118.54	119.87
3111	AMEX	CBOE	Thu, Oct 20, 2022	120.15	121.20	118.38	118.98
3110	AMEX	CBOE	Wed, Oct 19, 2022	121.50	122.37	119.41	119.75
3109	AMEX	CBOE	Tue, Oct 18, 2022	122.05	122.87	120.71	121.99
3108	AMEX	CBOE	Mon, Oct 17, 2022	116.65	120.39	116.65	120.15
3107	AMEX	CBOE	Fri, Oct 14, 2022	121.16	121.16	115.76	116.11
3106	AMEX	CBOE	Thu, Oct 13, 2022	117.39	120.70	115.36	120.07
3105	AMEX	CBOE	Wed, Oct 12, 2022	118.06	118.98	116.79	118.14
3104	AMEX	CBOE	Tue, Oct 11, 2022	118.70	119.91	116.54	118.06
3103	AMEX	CBOE	Mon, Oct 10, 2022	119.07	120.10	118.63	118.71
3102	AMEX	CBOE	Fri, Oct 7, 2022	121.75	121.94	118.21	118.94
3101	AMEX	CBOE	Thu, Oct 6, 2022	119.46	121.77	118.58	121.68
3100	AMEX	CBOE	Wed, Oct 5, 2022	120.03	120.64	118.49	119.77
3099	AMEX	CBOE	Tue, Oct 4, 2022	118.76	120.24	118.37	119.97
3098	AMEX	CBOE	Mon, Oct 3, 2022	117.11	118.98	116.39	118.13
3097	AMEX	CBOE	Fri, Sep 30, 2022	118.66	119.54	117.18	117.37
3096	AMEX	CBOE	Thu, Sep 29, 2022	118.39	118.59	116.81	117.73
3095	AMEX	CBOE	Wed, Sep 28, 2022	117.25	119.00	116.77	118.36
3094	AMEX	CBOE	Tue, Sep 27, 2022	117.48	119.67	115.56	116.97
3093	AMEX	CBOE	Mon, Sep 26, 2022	115.85	117.66	115.39	116.41
3092	AMEX	CBOE	Fri, Sep 23, 2022	117.81	118.05	115.15	116.13
3091	AMEX	CBOE	Thu, Sep 22, 2022	118.00	118.56	116.49	117.62
3090	AMEX	CBOE	Wed, Sep 21, 2022	119.16	121.55	118.03	118.07
3089	AMEX	CBOE	Tue, Sep 20, 2022	120.24	120.29	118.13	119.44
3088	AMEX	CBOE	Mon, Sep 19, 2022	120.22	121.13	118.75	120.64
3087	AMEX	CBOE	Fri, Sep 16, 2022	119.01	121.14	117.79	120.55
3086	AMEX	CBOE	Thu, Sep 15, 2022	124.71	124.71	118.87	119.14
3085	AMEX	CBOE	Wed, Sep 14, 2022	121.25	121.74	120.45	121.42
3084	AMEX	CBOE	Tue, Sep 13, 2022	123.07	123.55	120.79	120.93
3083	AMEX	CBOE	Mon, Sep 12, 2022	123.84	124.98	123.58	123.73
3082	AMEX	CBOE	Fri, Sep 9, 2022	123.91	124.27	123.30	123.97
3081	AMEX	CBOE	Thu, Sep 8, 2022	123.77	124.71	122.23	124.11
3080	AMEX	CBOE	Wed, Sep 7, 2022	120.71	124.70	120.54	123.69
3079	AMEX	CBOE	Tue, Sep 6, 2022	123.40	123.40	120.41	121.49
3078	AMEX	CBOE	Fri, Sep 2, 2022	121.58	122.63	119.67	119.81
3077	AMEX	CBOE	Thu, Sep 1, 2022	117.80	121.33	117.20	121.23
3076	AMEX	CBOE	Wed, Aug 31, 2022	119.09	120.10	117.84	117.97
3075	AMEX	CBOE	Tue, Aug 30, 2022	119.83	120.32	117.78	117.78
3074	AMEX	CBOE	Mon, Aug 29, 2022	120.02	121.05	119.39	119.83
3073	AMEX	CBOE	Fri, Aug 26, 2022	123.84	124.23	119.98	120.35
3072	AMEX	CBOE	Thu, Aug 25, 2022	122.50	123.45	122.09	123.29
3071	AMEX	CBOE	Wed, Aug 24, 2022	121.63	123.60	121.63	122.49
3070	AMEX	CBOE	Tue, Aug 23, 2022	123.50	125.00	121.37	121.96
3069	AMEX	CBOE	Mon, Aug 22, 2022	122.81	126.01	122.61	123.43
3068	AMEX	CBOE	Fri, Aug 19, 2022	126.56	126.56	123.02	123.78
3067	AMEX	CBOE	Thu, Aug 18, 2022	124.05	126.61	123.99	126.32
3066	AMEX	CBOE	Wed, Aug 17, 2022	119.62	123.57	119.62	123.56
3065	AMEX	CBOE	Tue, Aug 16, 2022	118.81	120.29	118.81	119.92
3064	AMEX	CBOE	Mon, Aug 15, 2022	118.07	120.90	118.07	119.35
3063	AMEX	CBOE	Fri, Aug 12, 2022	118.00	119.75	116.93	119.64
3062	AMEX	CBOE	Thu, Aug 11, 2022	118.46	119.84	117.38	117.50
3061	AMEX	CBOE	Wed, Aug 10, 2022	118.61	119.21	117.77	118.46
3060	AMEX	CBOE	Tue, Aug 9, 2022	118.80	119.41	118.33	118.75
3059	AMEX	CBOE	Mon, Aug 8, 2022	121.35	121.35	118.66	118.81
3058	AMEX	CBOE	Fri, Aug 5, 2022	119.70	120.91	118.68	120.48
3057	AMEX	CBOE	Thu, Aug 4, 2022	117.51	119.31	117.14	119.09
3056	AMEX	CBOE	Wed, Aug 3, 2022	117.88	118.35	116.77	117.85
3055	AMEX	CBOE	Tue, Aug 2, 2022	115.97	118.38	114.87	117.64
3054	AMEX	CBOE	Mon, Aug 1, 2022	123.02	123.02	115.64	116.53
3053	AMEX	CBOE	Fri, Jul 29, 2022	124.89	125.20	121.05	123.38
3052	AMEX	CBOE	Thu, Jul 28, 2022	124.88	126.87	124.59	125.67
3051	AMEX	CBOE	Wed, Jul 27, 2022	124.61	125.83	123.43	125.15
3050	AMEX	CBOE	Tue, Jul 26, 2022	122.72	125.85	122.72	125.08
3049	AMEX	CBOE	Mon, Jul 25, 2022	123.01	124.84	123.01	124.75
3048	AMEX	CBOE	Fri, Jul 22, 2022	123.66	124.55	123.01	123.73
3047	AMEX	CBOE	Thu, Jul 21, 2022	122.50	124.10	121.89	124.00
3046	AMEX	CBOE	Wed, Jul 20, 2022	122.36	123.38	121.02	121.78
3045	AMEX	CBOE	Tue, Jul 19, 2022	121.53	123.06	120.83	121.86
3044	AMEX	CBOE	Mon, Jul 18, 2022	119.05	120.61	118.03	118.18
3043	AMEX	CBOE	Fri, Jul 15, 2022	119.58	119.89	118.36	118.98
3042	AMEX	CBOE	Thu, Jul 14, 2022	116.88	117.98	115.82	117.93
3041	AMEX	CBOE	Wed, Jul 13, 2022	119.88	120.80	118.07	118.11
3040	AMEX	CBOE	Tue, Jul 12, 2022	121.77	122.95	119.13	120.12
3039	AMEX	CBOE	Mon, Jul 11, 2022	118.21	121.55	118.06	121.28
3038	AMEX	CBOE	Fri, Jul 8, 2022	120.11	120.19	118.43	118.51
3037	AMEX	CBOE	Thu, Jul 7, 2022	117.72	119.31	117.72	119.19
3036	AMEX	CBOE	Wed, Jul 6, 2022	117.93	119.59	117.44	117.73
3035	AMEX	CBOE	Tue, Jul 5, 2022	114.19	117.54	113.11	117.44
3034	AMEX	CBOE	Fri, Jul 1, 2022	113.96	114.71	111.88	114.68
3033	AMEX	CBOE	Thu, Jun 30, 2022	112.31	114.31	111.83	113.19
3032	AMEX	CBOE	Wed, Jun 29, 2022	114.51	115.10	112.64	113.90
3031	AMEX	CBOE	Tue, Jun 28, 2022	114.31	116.13	113.24	114.07
3030	AMEX	CBOE	Mon, Jun 27, 2022	114.93	115.12	113.65	114.53
3029	AMEX	CBOE	Fri, Jun 24, 2022	112.22	115.34	111.84	114.94
3028	AMEX	CBOE	Thu, Jun 23, 2022	109.35	112.80	109.35	112.35
3027	AMEX	CBOE	Wed, Jun 22, 2022	109.37	110.03	108.53	109.38
3026	AMEX	CBOE	Tue, Jun 21, 2022	109.22	110.97	109.22	109.69
3025	AMEX	CBOE	Fri, Jun 17, 2022	107.48	110.42	107.48	109.15
3024	AMEX	CBOE	Thu, Jun 16, 2022	109.39	109.85	107.84	108.87
3023	AMEX	CBOE	Wed, Jun 15, 2022	109.05	110.46	107.66	109.72
3022	AMEX	CBOE	Tue, Jun 14, 2022	107.01	109.13	107.01	107.52
3021	AMEX	CBOE	Mon, Jun 13, 2022	107.88	109.85	106.41	108.52
3020	AMEX	CBOE	Fri, Jun 10, 2022	113.11	113.11	109.77	109.77
3019	AMEX	CBOE	Thu, Jun 9, 2022	113.81	115.11	113.19	113.62
3018	AMEX	CBOE	Wed, Jun 8, 2022	113.88	114.26	112.63	113.49
3017	AMEX	CBOE	Tue, Jun 7, 2022	114.35	115.02	113.50	113.64
3016	AMEX	CBOE	Mon, Jun 6, 2022	114.35	115.83	113.85	114.90
3015	AMEX	CBOE	Fri, Jun 3, 2022	114.90	115.81	113.92	114.00
3014	AMEX	CBOE	Thu, Jun 2, 2022	113.38	115.54	112.54	115.54
3013	AMEX	CBOE	Wed, Jun 1, 2022	112.60	113.51	111.96	112.42
3012	AMEX	CBOE	Tue, May 31, 2022	110.48	112.43	110.48	112.31
3011	AMEX	CBOE	Fri, May 27, 2022	109.29	111.85	109.00	111.85
3010	AMEX	CBOE	Thu, May 26, 2022	108.44	109.48	108.05	108.92
3009	AMEX	CBOE	Wed, May 25, 2022	107.75	108.18	105.65	107.72
3008	AMEX	CBOE	Tue, May 24, 2022	106.72	107.72	105.31	106.95
3007	AMEX	CBOE	Mon, May 23, 2022	107.41	107.94	106.52	107.64
3006	AMEX	CBOE	Fri, May 20, 2022	106.05	107.19	104.94	106.94
3005	AMEX	CBOE	Thu, May 19, 2022	104.41	107.35	103.82	105.56
3004	AMEX	CBOE	Wed, May 18, 2022	108.20	108.43	104.84	104.84
3003	AMEX	CBOE	Tue, May 17, 2022	109.27	110.48	108.06	108.46
3002	AMEX	CBOE	Mon, May 16, 2022	109.79	109.79	107.59	109.28
3001	AMEX	CBOE	Fri, May 13, 2022	107.40	109.73	105.98	109.38
3000	AMEX	CBOE	Thu, May 12, 2022	108.11	108.67	104.43	107.06
2999	AMEX	CBOE	Wed, May 11, 2022	107.04	109.55	107.04	108.52
2998	AMEX	CBOE	Tue, May 10, 2022	107.78	108.51	105.72	108.24
2997	AMEX	CBOE	Mon, May 9, 2022	110.18	110.97	107.19	107.19
2996	AMEX	CBOE	Fri, May 6, 2022	110.71	111.94	108.64	111.25
2995	AMEX	CBOE	Thu, May 5, 2022	114.35	114.60	110.84	111.29
2994	AMEX	CBOE	Wed, May 4, 2022	112.88	114.81	111.22	114.70
2993	AMEX	CBOE	Tue, May 3, 2022	112.93	113.54	111.83	112.35
2992	AMEX	CBOE	Mon, May 2, 2022	113.15	113.63	109.51	111.96
2991	AMEX	CBOE	Fri, Apr 29, 2022	114.37	119.36	112.16	112.98
2990	AMEX	CBOE	Thu, Apr 28, 2022	116.18	117.08	114.34	115.27
2989	AMEX	CBOE	Wed, Apr 27, 2022	112.14	115.82	112.14	115.46
2988	AMEX	CBOE	Tue, Apr 26, 2022	114.49	115.10	111.56	111.56
2987	AMEX	CBOE	Mon, Apr 25, 2022	114.31	116.13	112.60	115.27
2986	AMEX	CBOE	Fri, Apr 22, 2022	114.32	115.63	114.00	114.11
2985	AMEX	CBOE	Thu, Apr 21, 2022	118.41	118.41	113.56	115.00
2984	AMEX	CBOE	Wed, Apr 20, 2022	118.18	120.66	117.69	118.21
2983	AMEX	CBOE	Tue, Apr 19, 2022	116.88	117.97	115.82	117.78
2982	AMEX	CBOE	Mon, Apr 18, 2022	119.09	119.93	115.51	116.34
2981	AMEX	CBOE	Thu, Apr 14, 2022	120.86	121.98	116.83	117.33
2980	AMEX	CBOE	Wed, Apr 13, 2022	117.77	121.75	117.56	119.55
2979	AMEX	CBOE	Tue, Apr 12, 2022	117.00	117.93	116.75	117.76
2978	AMEX	CBOE	Mon, Apr 11, 2022	116.78	117.35	115.85	116.75
2977	AMEX	CBOE	Fri, Apr 8, 2022	119.61	119.61	115.88	116.35
2976	AMEX	CBOE	Thu, Apr 7, 2022	115.78	118.56	114.63	117.94
2975	AMEX	CBOE	Wed, Apr 6, 2022	113.88	116.13	113.02	114.92
2974	AMEX	CBOE	Tue, Apr 5, 2022	113.52	115.39	112.88	113.18
2973	AMEX	CBOE	Mon, Apr 4, 2022	116.17	116.90	112.78	112.92
2972	AMEX	CBOE	Fri, Apr 1, 2022	115.18	117.26	113.90	116.85
2971	AMEX	CBOE	Thu, Mar 31, 2022	114.21	118.00	113.60	114.42
2970	AMEX	CBOE	Wed, Mar 30, 2022	114.31	115.83	113.48	114.69
2969	AMEX	CBOE	Tue, Mar 29, 2022	114.74	114.78	112.39	114.78
2968	AMEX	CBOE	Mon, Mar 28, 2022	115.15	115.20	110.75	112.94
2967	AMEX	CBOE	Fri, Mar 25, 2022	114.12	115.64	113.01	114.73
2966	AMEX	CBOE	Thu, Mar 24, 2022	115.28	115.45	113.05	113.70
2965	AMEX	CBOE	Wed, Mar 23, 2022	118.98	119.35	114.98	115.29
2964	AMEX	CBOE	Tue, Mar 22, 2022	116.44	120.21	116.44	119.46
2963	AMEX	CBOE	Mon, Mar 21, 2022	117.04	118.54	115.09	116.02
2962	AMEX	CBOE	Fri, Mar 18, 2022	118.42	119.44	116.80	116.80
2961	AMEX	CBOE	Thu, Mar 17, 2022	114.82	119.33	114.35	117.64
2960	AMEX	CBOE	Wed, Mar 16, 2022	114.65	115.89	113.53	115.23
2959	AMEX	CBOE	Tue, Mar 15, 2022	113.21	114.75	111.76	114.33
2958	AMEX	CBOE	Mon, Mar 14, 2022	114.94	116.36	113.08	113.72
2957	AMEX	CBOE	Fri, Mar 11, 2022	114.25	116.13	114.00	114.00
2956	AMEX	CBOE	Thu, Mar 10, 2022	113.60	114.24	112.28	114.12
2955	AMEX	CBOE	Wed, Mar 9, 2022	115.65	116.27	113.69	115.08
2954	AMEX	CBOE	Tue, Mar 8, 2022	116.81	117.59	113.60	113.69
2953	AMEX	CBOE	Mon, Mar 7, 2022	120.95	120.95	116.32	116.42
2952	AMEX	CBOE	Fri, Mar 4, 2022	116.60	120.79	115.05	120.52
2951	AMEX	CBOE	Thu, Mar 3, 2022	118.99	119.54	116.63	117.34
2950	AMEX	CBOE	Wed, Mar 2, 2022	118.54	118.78	117.07	118.64
2949	AMEX	CBOE	Tue, Mar 1, 2022	116.91	118.65	116.15	117.20
2948	AMEX	CBOE	Mon, Feb 28, 2022	116.28	117.81	115.00	117.29
2947	AMEX	CBOE	Fri, Feb 25, 2022	117.46	118.22	115.75	117.44
2946	AMEX	CBOE	Thu, Feb 24, 2022	113.39	117.41	112.24	116.79
2945	AMEX	CBOE	Wed, Feb 23, 2022	116.11	118.44	114.45	114.54
2944	AMEX	CBOE	Tue, Feb 22, 2022	118.18	118.92	115.50	116.47
2943	AMEX	CBOE	Fri, Feb 18, 2022	119.11	119.11	116.35	118.81
2942	AMEX	CBOE	Thu, Feb 17, 2022	120.15	121.43	118.43	118.43
2941	AMEX	CBOE	Wed, Feb 16, 2022	121.77	122.61	120.71	121.22
2940	AMEX	CBOE	Tue, Feb 15, 2022	121.15	122.50	120.58	121.81
2939	AMEX	CBOE	Mon, Feb 14, 2022	120.37	121.41	118.96	120.58
2938	AMEX	CBOE	Fri, Feb 11, 2022	124.00	124.00	119.75	120.29
2937	AMEX	CBOE	Thu, Feb 10, 2022	120.06	124.39	119.55	121.10
2936	AMEX	CBOE	Wed, Feb 9, 2022	124.43	125.21	120.70	121.30
2935	AMEX	CBOE	Tue, Feb 8, 2022	120.92	122.60	118.59	122.59
2934	AMEX	CBOE	Mon, Feb 7, 2022	121.33	121.73	119.14	119.95
2933	AMEX	CBOE	Fri, Feb 4, 2022	115.10	120.70	114.00	120.25
2932	AMEX	CBOE	Thu, Feb 3, 2022	118.94	119.93	116.14	116.68
2931	AMEX	CBOE	Wed, Feb 2, 2022	118.35	120.20	118.05	120.00
2930	AMEX	CBOE	Tue, Feb 1, 2022	118.97	119.16	117.27	118.89
2929	AMEX	CBOE	Mon, Jan 31, 2022	115.35	118.53	115.00	118.53
2928	AMEX	CBOE	Fri, Jan 28, 2022	114.11	116.32	112.67	116.32
2927	AMEX	CBOE	Thu, Jan 27, 2022	115.87	117.92	114.75	114.75
2926	AMEX	CBOE	Wed, Jan 26, 2022	115.64	117.87	113.76	114.85
2925	AMEX	CBOE	Tue, Jan 25, 2022	117.67	117.77	114.36	115.61
2924	AMEX	CBOE	Mon, Jan 24, 2022	118.41	118.41	113.10	118.10
2923	AMEX	CBOE	Fri, Jan 21, 2022	121.01	121.32	118.09	118.09
2922	AMEX	CBOE	Thu, Jan 20, 2022	117.20	122.14	116.29	120.35
2921	AMEX	CBOE	Wed, Jan 19, 2022	119.87	121.24	119.27	120.29
2920	AMEX	CBOE	Tue, Jan 18, 2022	117.03	120.14	115.78	119.30
2919	AMEX	CBOE	Fri, Jan 14, 2022	119.74	121.00	117.00	118.16
2918	AMEX	CBOE	Thu, Jan 13, 2022	124.42	124.73	120.36	120.36
2917	AMEX	CBOE	Wed, Jan 12, 2022	126.58	127.00	123.56	124.58
2916	AMEX	CBOE	Tue, Jan 11, 2022	121.53	125.94	121.16	125.94
2915	AMEX	CBOE	Mon, Jan 10, 2022	124.18	124.68	120.54	122.67
2914	AMEX	CBOE	Fri, Jan 7, 2022	125.08	125.37	123.25	124.17
2913	AMEX	CBOE	Thu, Jan 6, 2022	124.05	126.00	123.18	125.48
2912	AMEX	CBOE	Wed, Jan 5, 2022	126.79	126.79	124.01	124.49
2911	AMEX	CBOE	Tue, Jan 4, 2022	126.79	129.21	124.78	125.73
2910	AMEX	CBOE	Mon, Jan 3, 2022	129.89	129.93	126.54	128.46
2909	AMEX	CBOE	Fri, Dec 31, 2021	129.78	130.87	129.40	130.40
2908	AMEX	CBOE	Thu, Dec 30, 2021	128.64	130.25	128.54	129.26
2907	AMEX	CBOE	Wed, Dec 29, 2021	131.19	131.19	128.42	129.00
2906	AMEX	CBOE	Tue, Dec 28, 2021	129.40	132.00	129.40	130.17
2905	AMEX	CBOE	Mon, Dec 27, 2021	128.18	129.80	127.75	129.80
2904	AMEX	CBOE	Thu, Dec 23, 2021	129.87	131.00	129.00	129.00
2903	AMEX	CBOE	Wed, Dec 22, 2021	125.92	129.32	125.37	129.19
2902	AMEX	CBOE	Tue, Dec 21, 2021	127.99	127.99	125.70	125.92
2901	AMEX	CBOE	Mon, Dec 20, 2021	127.83	128.36	124.33	125.97
2900	AMEX	CBOE	Fri, Dec 17, 2021	131.89	132.05	128.10	128.25
2899	AMEX	CBOE	Thu, Dec 16, 2021	130.86	132.21	129.31	132.05
2898	AMEX	CBOE	Wed, Dec 15, 2021	129.13	130.90	127.21	129.86
2897	AMEX	CBOE	Tue, Dec 14, 2021	129.92	130.85	128.43	128.43
2896	AMEX	CBOE	Mon, Dec 13, 2021	132.71	132.71	129.26	130.69
2895	AMEX	CBOE	Fri, Dec 10, 2021	129.00	133.02	128.76	132.05
2894	AMEX	CBOE	Thu, Dec 9, 2021	131.96	132.34	128.18	129.04
2893	AMEX	CBOE	Wed, Dec 8, 2021	131.02	132.15	129.93	131.36
2892	AMEX	CBOE	Tue, Dec 7, 2021	132.00	132.90	128.47	130.97
2891	AMEX	CBOE	Mon, Dec 6, 2021	129.53	131.54	128.39	131.20
2890	AMEX	CBOE	Fri, Dec 3, 2021	130.07	130.27	126.89	129.08
2889	AMEX	CBOE	Thu, Dec 2, 2021	126.82	130.59	126.82	129.78
2888	AMEX	CBOE	Wed, Dec 1, 2021	128.64	131.01	126.81	127.09
2887	AMEX	CBOE	Tue, Nov 30, 2021	127.78	130.17	126.73	128.94
2886	AMEX	CBOE	Mon, Nov 29, 2021	130.10	130.99	128.39	129.70
2885	AMEX	CBOE	Fri, Nov 26, 2021	130.49	131.69	128.55	128.40
2884	AMEX	CBOE	Wed, Nov 24, 2021	128.70	132.15	128.26	130.96
2883	AMEX	CBOE	Tue, Nov 23, 2021	126.60	130.09	125.03	128.99
2882	AMEX	CBOE	Mon, Nov 22, 2021	129.30	130.98	126.71	126.87
2881	AMEX	CBOE	Fri, Nov 19, 2021	129.51	131.34	128.38	129.48
2880	AMEX	CBOE	Thu, Nov 18, 2021	129.50	130.45	127.38	129.51
2879	AMEX	CBOE	Wed, Nov 17, 2021	132.00	132.30	128.69	129.49
2878	AMEX	CBOE	Tue, Nov 16, 2021	131.28	134.32	131.00	132.01
2877	AMEX	CBOE	Mon, Nov 15, 2021	131.69	132.28	131.00	131.00
2876	AMEX	CBOE	Fri, Nov 12, 2021	129.83	132.50	129.73	130.96
2875	AMEX	CBOE	Thu, Nov 11, 2021	128.76	129.76	126.42	129.20
2874	AMEX	CBOE	Wed, Nov 10, 2021	131.49	132.12	127.01	127.86
2873	AMEX	CBOE	Tue, Nov 9, 2021	134.22	134.24	130.59	131.22
2872	AMEX	CBOE	Mon, Nov 8, 2021	133.98	134.84	130.32	133.77
2871	AMEX	CBOE	Fri, Nov 5, 2021	132.03	133.36	131.61	133.27
2870	AMEX	CBOE	Thu, Nov 4, 2021	133.37	135.65	131.14	132.52
2869	AMEX	CBOE	Wed, Nov 3, 2021	134.07	135.07	132.38	134.68
2868	AMEX	CBOE	Tue, Nov 2, 2021	134.18	135.49	132.22	135.07
2867	AMEX	CBOE	Mon, Nov 1, 2021	133.15	133.67	131.14	133.67
2866	AMEX	CBOE	Fri, Oct 29, 2021	130.51	134.25	129.62	131.94
2865	AMEX	CBOE	Thu, Oct 28, 2021	130.28	131.82	128.53	131.17
2864	AMEX	CBOE	Wed, Oct 27, 2021	131.65	132.52	129.79	130.14
2863	AMEX	CBOE	Tue, Oct 26, 2021	130.10	131.92	129.03	131.26
2862	AMEX	CBOE	Mon, Oct 25, 2021	130.00	131.49	128.22	129.40
2861	AMEX	CBOE	Fri, Oct 22, 2021	126.15	129.34	125.43	129.34
2860	AMEX	CBOE	Thu, Oct 21, 2021	127.99	127.99	125.69	127.09
2859	AMEX	CBOE	Wed, Oct 20, 2021	126.01	127.39	125.35	127.03
2858	AMEX	CBOE	Tue, Oct 19, 2021	128.00	128.98	125.64	125.88
2857	AMEX	CBOE	Mon, Oct 18, 2021	126.04	127.25	125.19	127.25
2856	AMEX	CBOE	Fri, Oct 15, 2021	126.88	126.99	124.32	125.54
2855	AMEX	CBOE	Thu, Oct 14, 2021	125.13	126.73	124.88	126.59
2854	AMEX	CBOE	Wed, Oct 13, 2021	125.36	125.70	123.47	124.96
2853	AMEX	CBOE	Tue, Oct 12, 2021	125.12	127.54	124.15	125.20
2852	AMEX	CBOE	Mon, Oct 11, 2021	125.71	128.89	124.78	125.15
2851	AMEX	CBOE	Fri, Oct 8, 2021	124.79	126.64	123.88	126.37
2850	AMEX	CBOE	Thu, Oct 7, 2021	124.12	126.00	123.17	125.01
2849	AMEX	CBOE	Wed, Oct 6, 2021	120.49	123.08	119.12	121.69
2848	AMEX	CBOE	Tue, Oct 5, 2021	123.26	125.82	120.84	120.84
2847	AMEX	CBOE	Mon, Oct 4, 2021	123.62	125.47	122.17	123.41
2846	AMEX	CBOE	Fri, Oct 1, 2021	124.40	125.46	122.73	123.44
2845	AMEX	CBOE	Thu, Sep 30, 2021	125.70	126.39	123.33	123.86
2844	AMEX	CBOE	Wed, Sep 29, 2021	122.98	125.38	122.24	125.18
2843	AMEX	CBOE	Tue, Sep 28, 2021	122.71	123.79	121.76	122.70
2842	AMEX	CBOE	Mon, Sep 27, 2021	125.04	125.89	122.71	123.60
2841	AMEX	CBOE	Fri, Sep 24, 2021	123.77	127.31	123.77	125.84
2840	AMEX	CBOE	Thu, Sep 23, 2021	125.58	125.70	123.08	123.85
2839	AMEX	CBOE	Wed, Sep 22, 2021	124.59	125.40	123.10	123.99
2838	AMEX	CBOE	Tue, Sep 21, 2021	123.01	124.57	122.67	123.88
2837	AMEX	CBOE	Mon, Sep 20, 2021	122.82	124.00	121.34	121.75
2836	AMEX	CBOE	Fri, Sep 17, 2021	123.57	123.90	121.16	123.61
2835	AMEX	CBOE	Thu, Sep 16, 2021	123.47	124.77	123.08	123.71
2834	AMEX	CBOE	Wed, Sep 15, 2021	123.47	125.25	123.47	123.83
2833	AMEX	CBOE	Tue, Sep 14, 2021	125.60	125.60	123.46	124.23
2832	AMEX	CBOE	Mon, Sep 13, 2021	126.07	126.52	123.16	124.40
2831	AMEX	CBOE	Fri, Sep 10, 2021	124.59	127.35	124.58	126.14
2830	AMEX	CBOE	Thu, Sep 9, 2021	125.60	126.03	124.12	124.29
2829	AMEX	CBOE	Wed, Sep 8, 2021	123.81	125.99	122.60	124.97
2828	AMEX	CBOE	Tue, Sep 7, 2021	127.00	127.12	123.39	123.39
2827	AMEX	CBOE	Fri, Sep 3, 2021	127.99	128.34	125.94	126.25
2826	AMEX	CBOE	Thu, Sep 2, 2021	127.89	127.89	124.78	127.81
2825	AMEX	CBOE	Wed, Sep 1, 2021	125.56	127.68	125.03	127.29
2824	AMEX	CBOE	Tue, Aug 31, 2021	124.99	126.41	122.31	126.15
2823	AMEX	CBOE	Mon, Aug 30, 2021	124.66	125.75	123.60	124.02
2822	AMEX	CBOE	Fri, Aug 27, 2021	124.78	126.02	124.64	124.92
2821	AMEX	CBOE	Thu, Aug 26, 2021	125.04	125.88	124.63	125.10
2820	AMEX	CBOE	Wed, Aug 25, 2021	126.36	126.36	124.61	125.61
2819	AMEX	CBOE	Tue, Aug 24, 2021	125.72	126.80	124.31	125.60
2818	AMEX	CBOE	Mon, Aug 23, 2021	130.10	130.42	126.05	126.36
2817	AMEX	CBOE	Fri, Aug 20, 2021	127.63	130.04	126.73	129.76
2816	AMEX	CBOE	Thu, Aug 19, 2021	121.86	128.74	121.07	127.62
2815	AMEX	CBOE	Wed, Aug 18, 2021	124.37	139.00	122.06	122.63
2814	AMEX	CBOE	Tue, Aug 17, 2021	125.76	127.43	122.57	124.11
2813	AMEX	CBOE	Mon, Aug 16, 2021	126.50	126.68	125.07	125.75
2812	AMEX	CBOE	Fri, Aug 13, 2021	126.82	127.58	125.26	127.00
2811	AMEX	CBOE	Thu, Aug 12, 2021	125.00	128.32	123.35	126.88
2810	AMEX	CBOE	Wed, Aug 11, 2021	122.23	124.96	121.93	124.96
2809	AMEX	CBOE	Tue, Aug 10, 2021	120.97	122.28	119.58	122.28
2808	AMEX	CBOE	Mon, Aug 9, 2021	122.47	124.00	121.02	121.04
2807	AMEX	CBOE	Fri, Aug 6, 2021	121.00	123.48	120.93	122.83
2806	AMEX	CBOE	Thu, Aug 5, 2021	124.17	124.22	119.74	121.00
2805	AMEX	CBOE	Wed, Aug 4, 2021	122.55	124.88	122.40	123.41
2804	AMEX	CBOE	Tue, Aug 3, 2021	119.93	122.90	119.70	122.43
2803	AMEX	CBOE	Mon, Aug 2, 2021	119.00	121.12	118.38	120.68
2802	AMEX	CBOE	Fri, Jul 30, 2021	116.45	120.00	115.96	118.47
2801	AMEX	CBOE	Thu, Jul 29, 2021	116.73	117.41	115.56	115.95
2800	AMEX	CBOE	Wed, Jul 28, 2021	116.44	117.24	115.11	116.80
2799	AMEX	CBOE	Tue, Jul 27, 2021	118.47	118.47	115.58	115.58
2798	AMEX	CBOE	Mon, Jul 26, 2021	120.28	121.03	117.95	118.02
2797	AMEX	CBOE	Fri, Jul 23, 2021	117.70	120.50	117.70	120.20
2796	AMEX	CBOE	Thu, Jul 22, 2021	118.31	118.32	116.04	117.02
2795	AMEX	CBOE	Wed, Jul 21, 2021	115.47	118.46	115.47	118.30
2794	AMEX	CBOE	Tue, Jul 20, 2021	114.80	116.94	114.45	115.56
2793	AMEX	CBOE	Mon, Jul 19, 2021	114.67	116.42	114.28	115.56
2792	AMEX	CBOE	Fri, Jul 16, 2021	117.08	117.77	115.54	116.63
2791	AMEX	CBOE	Thu, Jul 15, 2021	115.40	117.14	115.40	117.14
2790	AMEX	CBOE	Wed, Jul 14, 2021	116.36	117.05	115.89	116.21
2789	AMEX	CBOE	Tue, Jul 13, 2021	118.15	118.15	116.27	116.36
2788	AMEX	CBOE	Mon, Jul 12, 2021	118.92	119.32	116.90	118.24
2787	AMEX	CBOE	Fri, Jul 9, 2021	117.00	118.86	116.29	118.79
2786	AMEX	CBOE	Thu, Jul 8, 2021	115.94	116.98	115.28	116.24
2785	AMEX	CBOE	Wed, Jul 7, 2021	117.23	118.04	115.93	117.22
2784	AMEX	CBOE	Tue, Jul 6, 2021	117.63	118.70	114.54	117.38
2783	AMEX	CBOE	Fri, Jul 2, 2021	120.90	120.90	117.24	118.00
2782	AMEX	CBOE	Thu, Jul 1, 2021	119.82	120.56	118.37	118.50
2781	AMEX	CBOE	Wed, Jun 30, 2021	120.30	120.30	118.88	119.05
2780	AMEX	CBOE	Tue, Jun 29, 2021	119.03	120.95	118.23	119.97
2779	AMEX	CBOE	Mon, Jun 28, 2021	122.27	122.27	119.33	119.40
2778	AMEX	CBOE	Fri, Jun 25, 2021	121.10	121.77	119.49	121.77
2777	AMEX	CBOE	Thu, Jun 24, 2021	119.39	121.50	118.87	121.13
2776	AMEX	CBOE	Wed, Jun 23, 2021	119.34	119.89	118.65	118.69
2775	AMEX	CBOE	Tue, Jun 22, 2021	118.80	120.00	117.33	119.99
2774	AMEX	CBOE	Mon, Jun 21, 2021	113.67	120.00	113.52	118.04
2773	AMEX	CBOE	Fri, Jun 18, 2021	116.23	116.73	113.42	113.42
2772	AMEX	CBOE	Thu, Jun 17, 2021	115.63	117.47	115.63	117.38
2771	AMEX	CBOE	Wed, Jun 16, 2021	115.24	116.80	114.16	116.33
2770	AMEX	CBOE	Tue, Jun 15, 2021	115.00	116.00	114.22	114.57
2769	AMEX	CBOE	Mon, Jun 14, 2021	113.77	114.79	113.77	114.76
2768	AMEX	CBOE	Fri, Jun 11, 2021	113.09	114.44	112.59	113.92
2767	AMEX	CBOE	Thu, Jun 10, 2021	113.83	113.85	113.01	113.42
2766	AMEX	CBOE	Wed, Jun 9, 2021	112.11	114.30	111.84	114.11
2765	AMEX	CBOE	Tue, Jun 8, 2021	112.00	115.33	111.24	112.45
2764	AMEX	CBOE	Mon, Jun 7, 2021	111.67	112.16	111.11	112.00
2763	AMEX	CBOE	Fri, Jun 4, 2021	112.86	112.86	111.39	111.95
2762	AMEX	CBOE	Thu, Jun 3, 2021	113.12	113.12	111.64	112.20
2761	AMEX	CBOE	Wed, Jun 2, 2021	110.62	112.96	109.88	112.88
2760	AMEX	CBOE	Tue, Jun 1, 2021	112.46	113.13	110.08	110.63
2759	AMEX	CBOE	Fri, May 28, 2021	110.17	112.07	109.43	111.30
2758	AMEX	CBOE	Thu, May 27, 2021	110.45	110.95	109.38	110.23
2757	AMEX	CBOE	Wed, May 26, 2021	110.11	111.76	109.69	110.05
2756	AMEX	CBOE	Tue, May 25, 2021	111.12	111.63	109.06	109.77
2755	AMEX	CBOE	Mon, May 24, 2021	112.59	112.65	110.02	110.07
2754	AMEX	CBOE	Fri, May 21, 2021	111.38	112.92	110.63	111.40
2753	AMEX	CBOE	Thu, May 20, 2021	110.53	113.42	110.53	111.78
2752	AMEX	CBOE	Wed, May 19, 2021	109.42	113.06	108.28	111.60
2751	AMEX	CBOE	Tue, May 18, 2021	112.37	112.37	109.91	109.91
2750	AMEX	CBOE	Mon, May 17, 2021	113.95	113.95	112.04	112.64
2749	AMEX	CBOE	Fri, May 14, 2021	113.47	115.45	112.64	113.83
2748	AMEX	CBOE	Thu, May 13, 2021	112.00	116.39	111.49	113.66
2747	AMEX	CBOE	Wed, May 12, 2021	108.98	111.92	108.37	111.16
2746	AMEX	CBOE	Tue, May 11, 2021	110.73	110.94	109.03	109.53
2745	AMEX	CBOE	Mon, May 10, 2021	108.14	111.57	108.11	110.63
2744	AMEX	CBOE	Fri, May 7, 2021	104.80	108.59	104.80	108.10
2743	AMEX	CBOE	Thu, May 6, 2021	109.35	110.55	107.14	107.24
2742	AMEX	CBOE	Wed, May 5, 2021	108.52	109.73	107.80	109.64
2741	AMEX	CBOE	Tue, May 4, 2021	106.15	108.26	105.35	107.91
2740	AMEX	CBOE	Mon, May 3, 2021	105.79	109.23	104.81	106.76
2739	AMEX	CBOE	Fri, Apr 30, 2021	103.54	107.77	102.04	104.37
2738	AMEX	CBOE	Thu, Apr 29, 2021	103.12	103.61	100.53	103.34
2737	AMEX	CBOE	Wed, Apr 28, 2021	104.42	104.46	101.62	102.71
2736	AMEX	CBOE	Tue, Apr 27, 2021	105.30	105.70	103.94	103.98
2735	AMEX	CBOE	Mon, Apr 26, 2021	103.88	105.53	103.53	104.94
2734	AMEX	CBOE	Fri, Apr 23, 2021	104.30	105.23	103.56	104.37
2733	AMEX	CBOE	Thu, Apr 22, 2021	104.75	105.64	103.81	104.30
2732	AMEX	CBOE	Wed, Apr 21, 2021	104.39	105.49	103.22	104.99
2731	AMEX	CBOE	Tue, Apr 20, 2021	103.88	105.50	103.71	104.28
2730	AMEX	CBOE	Mon, Apr 19, 2021	104.14	105.36	102.66	103.70
2729	AMEX	CBOE	Fri, Apr 16, 2021	104.37	104.76	103.30	104.72
2728	AMEX	CBOE	Thu, Apr 15, 2021	101.45	104.69	101.45	103.50
2727	AMEX	CBOE	Wed, Apr 14, 2021	101.53	102.95	100.69	101.86
2726	AMEX	CBOE	Tue, Apr 13, 2021	100.68	102.48	100.48	100.99
2725	AMEX	CBOE	Mon, Apr 12, 2021	100.00	101.62	99.62	101.42
2724	AMEX	CBOE	Fri, Apr 9, 2021	100.04	101.11	99.57	100.09
2723	AMEX	CBOE	Thu, Apr 8, 2021	100.04	101.50	98.80	99.36
2722	AMEX	CBOE	Wed, Apr 7, 2021	99.35	100.84	99.04	100.26
2721	AMEX	CBOE	Tue, Apr 6, 2021	101.64	101.89	99.84	99.84
2720	AMEX	CBOE	Mon, Apr 5, 2021	100.84	101.88	100.17	101.51
2719	AMEX	CBOE	Thu, Apr 1, 2021	99.21	101.53	98.10	100.86
2718	AMEX	CBOE	Wed, Mar 31, 2021	96.75	99.19	96.44	98.69
2717	AMEX	CBOE	Tue, Mar 30, 2021	98.79	99.73	96.70	97.20
2716	AMEX	CBOE	Mon, Mar 29, 2021	98.08	99.36	97.08	99.16
2715	AMEX	CBOE	Fri, Mar 26, 2021	99.29	99.85	96.27	97.72
2714	AMEX	CBOE	Thu, Mar 25, 2021	103.23	103.45	98.63	98.95
2713	AMEX	CBOE	Wed, Mar 24, 2021	102.00	103.68	101.73	103.06
2712	AMEX	CBOE	Tue, Mar 23, 2021	100.34	101.96	99.66	101.65
2711	AMEX	CBOE	Mon, Mar 22, 2021	101.19	101.48	99.74	100.99
2710	AMEX	CBOE	Fri, Mar 19, 2021	102.84	103.52	101.52	102.07
2709	AMEX	CBOE	Thu, Mar 18, 2021	103.73	105.12	102.40	102.40
2708	AMEX	CBOE	Wed, Mar 17, 2021	103.58	105.13	103.03	103.79
2707	AMEX	CBOE	Tue, Mar 16, 2021	104.74	105.35	102.60	103.19
2706	AMEX	CBOE	Mon, Mar 15, 2021	103.71	105.00	102.86	104.80
2705	AMEX	CBOE	Fri, Mar 12, 2021	104.05	104.34	102.88	104.34
2704	AMEX	CBOE	Thu, Mar 11, 2021	103.19	103.75	101.39	102.66
2703	AMEX	CBOE	Wed, Mar 10, 2021	106.10	106.10	102.30	103.49
2702	AMEX	CBOE	Tue, Mar 9, 2021	105.36	106.50	102.65	103.75
2701	AMEX	CBOE	Mon, Mar 8, 2021	105.90	106.92	103.31	105.38
2700	AMEX	CBOE	Fri, Mar 5, 2021	97.59	106.88	97.59	104.64
2699	AMEX	CBOE	Thu, Mar 4, 2021	97.46	100.05	97.03	98.22
2698	AMEX	CBOE	Wed, Mar 3, 2021	98.27	99.00	96.02	96.02
2697	AMEX	CBOE	Tue, Mar 2, 2021	100.06	101.20	97.50	97.62
2696	AMEX	CBOE	Mon, Mar 1, 2021	100.07	102.34	98.33	100.32
2695	AMEX	CBOE	Fri, Feb 26, 2021	99.24	100.55	97.14	98.96
2694	AMEX	CBOE	Thu, Feb 25, 2021	99.98	101.57	99.76	100.00
2693	AMEX	CBOE	Wed, Feb 24, 2021	97.94	102.26	97.67	99.96
2692	AMEX	CBOE	Tue, Feb 23, 2021	95.71	97.83	94.41	97.51
2691	AMEX	CBOE	Mon, Feb 22, 2021	96.16	97.47	95.27	96.11
2690	AMEX	CBOE	Fri, Feb 19, 2021	100.12	100.71	96.12	96.22
2689	AMEX	CBOE	Thu, Feb 18, 2021	95.43	101.14	95.08	99.59
2688	AMEX	CBOE	Wed, Feb 17, 2021	96.44	97.20	95.27	96.02
2687	AMEX	CBOE	Tue, Feb 16, 2021	90.60	96.97	90.14	96.84
2686	AMEX	CBOE	Fri, Feb 12, 2021	88.00	89.48	87.00	89.39
2685	AMEX	CBOE	Thu, Feb 11, 2021	90.44	90.44	87.98	88.00
2684	AMEX	CBOE	Wed, Feb 10, 2021	92.00	92.46	89.99	90.29
2683	AMEX	CBOE	Tue, Feb 9, 2021	92.43	92.90	91.09	92.14
2682	AMEX	CBOE	Mon, Feb 8, 2021	90.90	92.34	88.95	92.01
2681	AMEX	CBOE	Fri, Feb 5, 2021	93.08	94.14	89.09	89.56
2680	AMEX	CBOE	Thu, Feb 4, 2021	95.03	96.68	94.26	95.12
2679	AMEX	CBOE	Wed, Feb 3, 2021	96.04	98.17	94.81	95.35
2678	AMEX	CBOE	Tue, Feb 2, 2021	95.98	98.66	95.98	97.49
2677	AMEX	CBOE	Mon, Feb 1, 2021	92.16	94.96	91.90	94.95
2676	AMEX	CBOE	Fri, Jan 29, 2021	92.48	92.75	90.17	91.73
2675	AMEX	CBOE	Thu, Jan 28, 2021	91.51	94.32	91.07	92.52
2674	AMEX	CBOE	Wed, Jan 27, 2021	95.23	95.57	91.04	91.56
2673	AMEX	CBOE	Tue, Jan 26, 2021	95.08	96.65	94.33	95.73
2672	AMEX	CBOE	Mon, Jan 25, 2021	95.19	95.88	93.60	95.59
2671	AMEX	CBOE	Fri, Jan 22, 2021	96.01	96.01	94.93	95.20
2670	AMEX	CBOE	Thu, Jan 21, 2021	97.29	97.45	94.89	96.08
2669	AMEX	CBOE	Wed, Jan 20, 2021	97.39	98.43	97.22	97.50
2668	AMEX	CBOE	Tue, Jan 19, 2021	96.80	98.57	96.48	97.45
2667	AMEX	CBOE	Fri, Jan 15, 2021	96.13	96.72	95.36	96.61
2666	AMEX	CBOE	Thu, Jan 14, 2021	97.63	97.69	94.74	95.78
2665	AMEX	CBOE	Wed, Jan 13, 2021	100.82	101.51	97.20	97.38
2664	AMEX	CBOE	Tue, Jan 12, 2021	100.00	101.60	99.55	101.02
2663	AMEX	CBOE	Mon, Jan 11, 2021	98.71	99.97	97.06	99.80
2662	AMEX	CBOE	Fri, Jan 8, 2021	96.79	99.17	96.72	98.81
2661	AMEX	CBOE	Thu, Jan 7, 2021	95.41	96.95	95.32	96.79
2660	AMEX	CBOE	Wed, Jan 6, 2021	93.60	95.47	92.35	95.47
2659	AMEX	CBOE	Tue, Jan 5, 2021	93.16	93.80	92.04	92.55
2658	AMEX	CBOE	Mon, Jan 4, 2021	92.89	94.04	92.53	92.61
2657	AMEX	CBOE	Thu, Dec 31, 2020	92.08	93.13	91.04	93.12
2656	AMEX	CBOE	Wed, Dec 30, 2020	91.97	92.90	91.66	92.62
2655	AMEX	CBOE	Tue, Dec 29, 2020	93.71	93.95	91.17	91.66
2654	AMEX	CBOE	Mon, Dec 28, 2020	92.17	93.75	92.07	93.30
2653	AMEX	CBOE	Thu, Dec 24, 2020	90.95	92.11	90.92	92.05
2652	AMEX	CBOE	Wed, Dec 23, 2020	91.28	91.81	91.06	91.10
2651	AMEX	CBOE	Tue, Dec 22, 2020	90.37	91.11	89.96	90.71
2650	AMEX	CBOE	Mon, Dec 21, 2020	90.16	90.62	89.08	90.26
2649	AMEX	CBOE	Fri, Dec 18, 2020	89.89	91.16	88.72	90.78
2648	AMEX	CBOE	Thu, Dec 17, 2020	90.73	92.11	89.15	89.54
2647	AMEX	CBOE	Wed, Dec 16, 2020	91.36	91.85	90.02	90.43
2646	AMEX	CBOE	Tue, Dec 15, 2020	88.81	91.13	88.30	90.78
2645	AMEX	CBOE	Mon, Dec 14, 2020	86.45	88.99	85.72	88.25
2644	AMEX	CBOE	Fri, Dec 11, 2020	86.27	86.90	84.65	85.97
2643	AMEX	CBOE	Thu, Dec 10, 2020	87.93	89.06	86.62	86.94
2642	AMEX	CBOE	Wed, Dec 9, 2020	91.78	92.36	87.89	88.88
2641	AMEX	CBOE	Tue, Dec 8, 2020	92.91	93.33	91.36	91.36
2640	AMEX	CBOE	Mon, Dec 7, 2020	92.30	93.77	92.09	93.52
2639	AMEX	CBOE	Fri, Dec 4, 2020	93.21	94.00	91.77	93.16
2638	AMEX	CBOE	Thu, Dec 3, 2020	93.43	93.56	91.10	93.19
2637	AMEX	CBOE	Wed, Dec 2, 2020	92.79	93.76	92.21	93.73
2636	AMEX	CBOE	Tue, Dec 1, 2020	91.71	93.45	91.37	93.45
2635	AMEX	CBOE	Mon, Nov 30, 2020	91.62	91.74	88.91	91.32
2634	AMEX	CBOE	Fri, Nov 27, 2020	91.80	92.68	91.17	91.71
2633	AMEX	CBOE	Wed, Nov 25, 2020	91.54	91.94	89.47	91.39
2632	AMEX	CBOE	Tue, Nov 24, 2020	92.74	94.52	91.14	92.02
2631	AMEX	CBOE	Mon, Nov 23, 2020	90.09	92.59	89.54	92.59
2630	AMEX	CBOE	Fri, Nov 20, 2020	89.62	90.73	88.70	89.94
2629	AMEX	CBOE	Thu, Nov 19, 2020	88.90	90.85	87.46	89.91
2628	AMEX	CBOE	Wed, Nov 18, 2020	87.20	88.79	86.53	88.66
2627	AMEX	CBOE	Tue, Nov 17, 2020	87.92	87.92	86.47	86.80
2626	AMEX	CBOE	Mon, Nov 16, 2020	88.33	89.54	87.25	88.23
2625	AMEX	CBOE	Fri, Nov 13, 2020	87.13	87.97	86.70	87.65
2624	AMEX	CBOE	Thu, Nov 12, 2020	87.65	87.96	85.16	86.18
2623	AMEX	CBOE	Wed, Nov 11, 2020	86.52	88.25	85.27	88.07
2622	AMEX	CBOE	Tue, Nov 10, 2020	87.10	87.98	85.40	86.04
2621	AMEX	CBOE	Mon, Nov 9, 2020	87.70	89.66	86.76	87.20
2620	AMEX	CBOE	Fri, Nov 6, 2020	83.30	85.04	82.55	84.65
2619	AMEX	CBOE	Thu, Nov 5, 2020	87.48	88.16	82.50	83.05
2618	AMEX	CBOE	Wed, Nov 4, 2020	85.94	88.44	85.94	87.00
2617	AMEX	CBOE	Tue, Nov 3, 2020	85.00	86.81	84.60	86.74
2616	AMEX	CBOE	Mon, Nov 2, 2020	82.00	84.88	82.00	83.37
2615	AMEX	CBOE	Fri, Oct 30, 2020	80.00	83.17	79.81	81.29
2614	AMEX	CBOE	Thu, Oct 29, 2020	78.23	79.72	77.63	79.22
2613	AMEX	CBOE	Wed, Oct 28, 2020	80.12	80.72	78.04	78.47
2612	AMEX	CBOE	Tue, Oct 27, 2020	80.47	81.98	80.26	81.30
2611	AMEX	CBOE	Mon, Oct 26, 2020	81.00	81.70	79.80	80.63
2610	AMEX	CBOE	Fri, Oct 23, 2020	81.23	82.10	80.50	81.72
2609	AMEX	CBOE	Thu, Oct 22, 2020	80.44	81.52	79.90	80.74
2608	AMEX	CBOE	Wed, Oct 21, 2020	81.28	81.77	80.10	80.10
2607	AMEX	CBOE	Tue, Oct 20, 2020	82.02	82.15	81.00	81.73
2606	AMEX	CBOE	Mon, Oct 19, 2020	84.35	84.35	81.97	81.99
2605	AMEX	CBOE	Fri, Oct 16, 2020	85.30	85.30	83.58	83.90
2604	AMEX	CBOE	Thu, Oct 15, 2020	83.58	84.49	83.58	83.75
2603	AMEX	CBOE	Wed, Oct 14, 2020	84.37	84.85	83.83	84.58
2602	AMEX	CBOE	Tue, Oct 13, 2020	84.22	84.46	83.70	84.21
2601	AMEX	CBOE	Mon, Oct 12, 2020	85.40	85.61	84.03	84.48
2600	AMEX	CBOE	Fri, Oct 9, 2020	85.89	85.89	84.78	85.36
2599	AMEX	CBOE	Thu, Oct 8, 2020	85.88	86.38	84.85	85.03
2598	AMEX	CBOE	Wed, Oct 7, 2020	87.76	88.00	84.35	84.89
2597	AMEX	CBOE	Tue, Oct 6, 2020	88.15	88.70	86.32	86.84
2596	AMEX	CBOE	Mon, Oct 5, 2020	89.23	89.37	87.73	87.83
2595	AMEX	CBOE	Fri, Oct 2, 2020	87.29	88.24	86.78	87.49
2594	AMEX	CBOE	Thu, Oct 1, 2020	88.50	88.95	87.16	88.59
2593	AMEX	CBOE	Wed, Sep 30, 2020	87.68	88.92	86.66	87.74
2592	AMEX	CBOE	Tue, Sep 29, 2020	89.26	90.57	83.79	86.89
2591	AMEX	CBOE	Mon, Sep 28, 2020	90.48	91.57	88.84	89.00
2590	AMEX	CBOE	Fri, Sep 25, 2020	88.63	89.73	88.34	89.70
2589	AMEX	CBOE	Thu, Sep 24, 2020	88.43	90.08	88.04	89.30
2588	AMEX	CBOE	Wed, Sep 23, 2020	89.08	91.65	88.01	89.07
2587	AMEX	CBOE	Tue, Sep 22, 2020	89.63	90.61	88.96	89.84
2586	AMEX	CBOE	Mon, Sep 21, 2020	90.30	90.85	89.14	90.00
2585	AMEX	CBOE	Fri, Sep 18, 2020	88.71	90.85	87.63	90.85
2584	AMEX	CBOE	Thu, Sep 17, 2020	90.06	91.46	88.74	88.94
2583	AMEX	CBOE	Wed, Sep 16, 2020	89.70	91.10	89.65	90.56
2582	AMEX	CBOE	Tue, Sep 15, 2020	89.43	90.88	89.01	89.61
2581	AMEX	CBOE	Mon, Sep 14, 2020	89.43	90.53	88.63	89.94
2580	AMEX	CBOE	Fri, Sep 11, 2020	87.65	88.90	87.29	88.85
2579	AMEX	CBOE	Thu, Sep 10, 2020	90.03	90.80	87.07	87.09
2578	AMEX	CBOE	Wed, Sep 9, 2020	90.02	91.48	89.18	89.95
2577	AMEX	CBOE	Tue, Sep 8, 2020	90.35	90.73	87.67	89.67
2576	AMEX	CBOE	Fri, Sep 4, 2020	89.61	92.16	89.07	91.03
2575	AMEX	CBOE	Thu, Sep 3, 2020	88.96	90.47	88.60	89.80
2574	AMEX	CBOE	Wed, Sep 2, 2020	89.72	91.14	88.01	88.47
2573	AMEX	CBOE	Tue, Sep 1, 2020	91.20	91.20	88.22	90.07
2572	AMEX	CBOE	Mon, Aug 31, 2020	92.52	92.68	89.95	91.79
2571	AMEX	CBOE	Fri, Aug 28, 2020	93.33	93.33	91.43	91.75
2570	AMEX	CBOE	Thu, Aug 27, 2020	90.58	92.91	90.58	92.41
2569	AMEX	CBOE	Wed, Aug 26, 2020	90.06	94.27	89.60	90.81
2568	AMEX	CBOE	Tue, Aug 25, 2020	92.88	92.96	90.12	90.60
2567	AMEX	CBOE	Mon, Aug 24, 2020	92.49	93.30	91.54	92.69
2566	AMEX	CBOE	Fri, Aug 21, 2020	89.05	92.38	89.01	91.64
2565	AMEX	CBOE	Thu, Aug 20, 2020	88.66	90.31	88.58	89.62
2564	AMEX	CBOE	Wed, Aug 19, 2020	90.76	91.00	88.91	89.02
2563	AMEX	CBOE	Tue, Aug 18, 2020	89.97	90.70	89.16	90.18
2562	AMEX	CBOE	Mon, Aug 17, 2020	88.60	90.26	88.01	89.82
2561	AMEX	CBOE	Fri, Aug 14, 2020	86.11	88.26	86.07	88.26
2560	AMEX	CBOE	Thu, Aug 13, 2020	87.06	87.52	86.14	86.24
2559	AMEX	CBOE	Wed, Aug 12, 2020	88.52	89.57	86.82	86.82
2558	AMEX	CBOE	Tue, Aug 11, 2020	86.47	88.91	86.35	88.82
2557	AMEX	CBOE	Mon, Aug 10, 2020	87.91	87.94	85.54	85.54
2556	AMEX	CBOE	Fri, Aug 7, 2020	85.16	88.39	85.00	88.06
2555	AMEX	CBOE	Thu, Aug 6, 2020	86.54	88.26	85.00	85.00
2554	AMEX	CBOE	Wed, Aug 5, 2020	86.35	87.96	85.25	86.67
2553	AMEX	CBOE	Tue, Aug 4, 2020	87.14	88.20	85.58	85.58
2552	AMEX	CBOE	Mon, Aug 3, 2020	86.92	88.29	85.15	86.33
2551	AMEX	CBOE	Fri, Jul 31, 2020	87.39	87.88	85.54	87.70
2550	AMEX	CBOE	Thu, Jul 30, 2020	87.80	89.33	86.89	86.89
2549	AMEX	CBOE	Wed, Jul 29, 2020	87.64	89.50	86.74	89.14
2548	AMEX	CBOE	Tue, Jul 28, 2020	87.78	89.46	87.30	87.43
2547	AMEX	CBOE	Mon, Jul 27, 2020	89.34	90.00	87.22	87.33
2546	AMEX	CBOE	Fri, Jul 24, 2020	90.45	91.14	88.96	89.46
2545	AMEX	CBOE	Thu, Jul 23, 2020	91.49	92.79	90.58	91.21
2544	AMEX	CBOE	Wed, Jul 22, 2020	93.55	93.55	90.91	91.65
2543	AMEX	CBOE	Tue, Jul 21, 2020	95.00	95.02	92.74	93.12
2542	AMEX	CBOE	Mon, Jul 20, 2020	92.68	94.93	92.01	93.32
2541	AMEX	CBOE	Fri, Jul 17, 2020	93.28	93.79	92.08	92.66
2540	AMEX	CBOE	Thu, Jul 16, 2020	94.48	94.48	91.82	92.91
2539	AMEX	CBOE	Wed, Jul 15, 2020	91.88	94.13	91.33	94.04
2538	AMEX	CBOE	Tue, Jul 14, 2020	91.76	92.10	89.98	90.61
2537	AMEX	CBOE	Mon, Jul 13, 2020	92.49	93.78	91.03	91.49
2536	AMEX	CBOE	Fri, Jul 10, 2020	90.35	91.84	90.12	91.55
2535	AMEX	CBOE	Thu, Jul 9, 2020	92.98	93.08	89.67	90.19
2534	AMEX	CBOE	Wed, Jul 8, 2020	93.36	93.82	92.29	93.01
2533	AMEX	CBOE	Tue, Jul 7, 2020	93.12	94.48	92.59	93.71
2532	AMEX	CBOE	Mon, Jul 6, 2020	96.49	96.62	94.84	95.00
2531	AMEX	CBOE	Thu, Jul 2, 2020	97.79	97.79	94.22	95.09
2530	AMEX	CBOE	Wed, Jul 1, 2020	93.45	97.39	93.09	96.46
2529	AMEX	CBOE	Tue, Jun 30, 2020	91.96	93.38	90.86	93.28
2528	AMEX	CBOE	Mon, Jun 29, 2020	92.81	93.90	91.26	92.81
2527	AMEX	CBOE	Fri, Jun 26, 2020	94.02	94.13	91.25	91.51
2526	AMEX	CBOE	Thu, Jun 25, 2020	93.82	95.24	93.02	95.09
2525	AMEX	CBOE	Wed, Jun 24, 2020	94.78	96.24	93.65	93.76
2524	AMEX	CBOE	Tue, Jun 23, 2020	97.90	98.51	95.68	95.76
2523	AMEX	CBOE	Mon, Jun 22, 2020	98.62	100.29	98.10	100.05
2522	AMEX	CBOE	Fri, Jun 19, 2020	102.48	102.49	98.70	98.75
2521	AMEX	CBOE	Thu, Jun 18, 2020	100.32	102.27	99.95	100.25
2520	AMEX	CBOE	Wed, Jun 17, 2020	102.32	102.87	99.91	101.04
2519	AMEX	CBOE	Tue, Jun 16, 2020	102.82	103.28	100.16	101.45
2518	AMEX	CBOE	Mon, Jun 15, 2020	98.26	101.55	97.26	101.10
2517	AMEX	CBOE	Fri, Jun 12, 2020	99.00	99.91	97.29	99.90
2516	AMEX	CBOE	Thu, Jun 11, 2020	101.28	101.36	96.67	97.00
2515	AMEX	CBOE	Wed, Jun 10, 2020	103.59	103.80	99.67	101.37
2514	AMEX	CBOE	Tue, Jun 9, 2020	103.01	103.18	101.04	103.05
2513	AMEX	CBOE	Mon, Jun 8, 2020	98.00	103.60	98.00	103.43
2512	AMEX	CBOE	Fri, Jun 5, 2020	102.15	102.49	97.70	97.84
2511	AMEX	CBOE	Thu, Jun 4, 2020	104.00	104.00	100.66	101.03
2510	AMEX	CBOE	Wed, Jun 3, 2020	103.33	104.75	102.02	104.00
2509	AMEX	CBOE	Tue, Jun 2, 2020	105.00	105.00	101.90	102.68
2508	AMEX	CBOE	Mon, Jun 1, 2020	106.61	107.12	103.90	105.08
2507	AMEX	CBOE	Fri, May 29, 2020	102.74	106.46	102.55	106.46
2506	AMEX	CBOE	Thu, May 28, 2020	103.00	103.35	102.05	102.63
2505	AMEX	CBOE	Wed, May 27, 2020	103.05	103.33	101.12	102.30
2504	AMEX	CBOE	Tue, May 26, 2020	100.72	102.50	100.44	101.42
2503	AMEX	CBOE	Fri, May 22, 2020	97.94	99.59	96.50	99.31
2502	AMEX	CBOE	Thu, May 21, 2020	99.92	101.95	95.76	97.98
2501	AMEX	CBOE	Wed, May 20, 2020	99.21	101.55	99.21	100.49
2500	AMEX	CBOE	Tue, May 19, 2020	101.31	103.00	98.93	98.94
2499	AMEX	CBOE	Mon, May 18, 2020	101.65	104.25	101.05	102.76
2498	AMEX	CBOE	Fri, May 15, 2020	97.67	100.46	97.29	99.88
2497	AMEX	CBOE	Thu, May 14, 2020	97.64	99.55	95.85	99.34
2496	AMEX	CBOE	Wed, May 13, 2020	98.08	99.90	96.54	98.06
2495	AMEX	CBOE	Tue, May 12, 2020	99.89	101.54	97.79	97.90
2494	AMEX	CBOE	Mon, May 11, 2020	99.96	101.00	99.01	99.88
2493	AMEX	CBOE	Fri, May 8, 2020	100.44	102.28	98.83	100.18
2492	AMEX	CBOE	Thu, May 7, 2020	98.62	100.90	98.32	99.46
2491	AMEX	CBOE	Wed, May 6, 2020	100.58	100.63	97.35	97.48
2490	AMEX	CBOE	Tue, May 5, 2020	94.61	99.74	93.80	98.94
2489	AMEX	CBOE	Mon, May 4, 2020	92.03	94.95	92.03	94.45
2488	AMEX	CBOE	Fri, May 1, 2020	98.99	99.73	93.34	94.01
2487	AMEX	CBOE	Thu, Apr 30, 2020	99.31	99.38	96.43	99.38
2486	AMEX	CBOE	Wed, Apr 29, 2020	99.08	100.70	98.93	99.32
2485	AMEX	CBOE	Tue, Apr 28, 2020	98.76	98.98	96.50	98.50
2484	AMEX	CBOE	Mon, Apr 27, 2020	98.06	98.44	97.06	97.14
2483	AMEX	CBOE	Fri, Apr 24, 2020	99.88	100.77	96.37	96.52
2482	AMEX	CBOE	Thu, Apr 23, 2020	99.20	100.15	97.42	99.05
2481	AMEX	CBOE	Wed, Apr 22, 2020	100.72	102.55	99.42	100.20
2480	AMEX	CBOE	Tue, Apr 21, 2020	101.31	102.50	100.13	100.39
2479	AMEX	CBOE	Mon, Apr 20, 2020	101.81	104.39	100.37	102.96
2478	AMEX	CBOE	Fri, Apr 17, 2020	98.22	102.24	98.22	102.00
2477	AMEX	CBOE	Thu, Apr 16, 2020	98.04	99.50	97.68	97.94
2476	AMEX	CBOE	Wed, Apr 15, 2020	98.29	101.27	97.56	98.09
2475	AMEX	CBOE	Tue, Apr 14, 2020	94.51	100.57	94.51	100.51
2474	AMEX	CBOE	Mon, Apr 13, 2020	92.84	94.52	91.42	93.31
2473	AMEX	CBOE	Thu, Apr 9, 2020	95.91	96.65	92.74	93.42
2472	AMEX	CBOE	Wed, Apr 8, 2020	94.07	95.70	92.10	95.70
2471	AMEX	CBOE	Tue, Apr 7, 2020	97.34	97.34	91.00	93.50
2470	AMEX	CBOE	Mon, Apr 6, 2020	94.10	97.23	90.22	94.89
2469	AMEX	CBOE	Fri, Apr 3, 2020	93.43	93.43	89.30	89.62
2468	AMEX	CBOE	Thu, Apr 2, 2020	85.74	92.88	85.74	92.37
2467	AMEX	CBOE	Wed, Apr 1, 2020	86.40	90.22	84.92	88.18
2466	AMEX	CBOE	Tue, Mar 31, 2020	90.81	94.00	87.79	89.25
2465	AMEX	CBOE	Mon, Mar 30, 2020	92.15	95.41	88.82	93.03
2464	AMEX	CBOE	Fri, Mar 27, 2020	87.12	94.89	87.01	90.89
2463	AMEX	CBOE	Thu, Mar 26, 2020	79.06	91.01	78.94	90.82
2462	AMEX	CBOE	Wed, Mar 25, 2020	77.81	83.54	76.82	80.00
2461	AMEX	CBOE	Tue, Mar 24, 2020	78.76	81.56	75.11	78.15
2460	AMEX	CBOE	Mon, Mar 23, 2020	80.20	80.44	73.13	76.54
2459	AMEX	CBOE	Fri, Mar 20, 2020	83.25	84.11	78.59	79.69
2458	AMEX	CBOE	Thu, Mar 19, 2020	75.90	89.94	72.01	82.91
2457	AMEX	CBOE	Wed, Mar 18, 2020	86.57	86.98	74.12	75.85
2456	AMEX	CBOE	Tue, Mar 17, 2020	84.47	91.60	80.68	88.54
2455	AMEX	CBOE	Mon, Mar 16, 2020	92.00	92.00	82.01	82.70
2454	AMEX	CBOE	Fri, Mar 13, 2020	95.39	99.58	91.31	94.80
2453	AMEX	CBOE	Thu, Mar 12, 2020	98.97	102.00	90.22	93.47
2452	AMEX	CBOE	Wed, Mar 11, 2020	112.00	112.00	105.51	106.35
2451	AMEX	CBOE	Tue, Mar 10, 2020	111.81	114.46	108.85	110.90
2450	AMEX	CBOE	Mon, Mar 9, 2020	112.04	116.75	110.13	111.77
2449	AMEX	CBOE	Fri, Mar 6, 2020	115.00	119.10	114.08	116.77
2448	AMEX	CBOE	Thu, Mar 5, 2020	115.92	121.09	115.71	115.95
2447	AMEX	CBOE	Wed, Mar 4, 2020	117.52	119.72	115.00	118.59
2446	AMEX	CBOE	Tue, Mar 3, 2020	117.99	119.44	116.15	117.21
2445	AMEX	CBOE	Mon, Mar 2, 2020	112.42	118.18	112.42	118.18
2444	AMEX	CBOE	Fri, Feb 28, 2020	122.74	122.74	111.86	114.00
2443	AMEX	CBOE	Thu, Feb 27, 2020	120.35	126.17	119.66	120.87
2442	AMEX	CBOE	Wed, Feb 26, 2020	123.93	125.17	122.33	123.81
2441	AMEX	CBOE	Tue, Feb 25, 2020	122.59	122.60	120.15	122.10
2440	AMEX	CBOE	Mon, Feb 24, 2020	120.68	124.27	119.94	121.99
2439	AMEX	CBOE	Fri, Feb 21, 2020	122.21	124.55	120.46	122.61
2438	AMEX	CBOE	Thu, Feb 20, 2020	120.06	122.83	119.88	122.83
2437	AMEX	CBOE	Wed, Feb 19, 2020	124.17	124.82	120.14	120.44
2436	AMEX	CBOE	Tue, Feb 18, 2020	123.00	125.46	121.69	123.54
2435	AMEX	CBOE	Fri, Feb 14, 2020	124.40	125.79	123.63	125.63
2434	AMEX	CBOE	Thu, Feb 13, 2020	122.86	124.30	122.52	124.27
2433	AMEX	CBOE	Wed, Feb 12, 2020	122.93	123.85	121.78	123.53
2432	AMEX	CBOE	Tue, Feb 11, 2020	123.39	124.65	122.58	123.31
2431	AMEX	CBOE	Mon, Feb 10, 2020	122.01	123.81	121.32	123.69
2430	AMEX	CBOE	Fri, Feb 7, 2020	125.00	127.25	122.00	122.54
2429	AMEX	CBOE	Thu, Feb 6, 2020	123.95	127.93	122.75	127.93
2428	AMEX	CBOE	Wed, Feb 5, 2020	122.95	124.18	122.44	123.77
2427	AMEX	CBOE	Tue, Feb 4, 2020	123.01	124.84	122.14	122.47
2426	AMEX	CBOE	Mon, Feb 3, 2020	124.00	124.75	122.08	123.86
2425	AMEX	CBOE	Fri, Jan 31, 2020	122.47	124.19	122.26	123.22
2424	AMEX	CBOE	Thu, Jan 30, 2020	121.20	123.30	121.17	123.18
2423	AMEX	CBOE	Wed, Jan 29, 2020	120.95	122.72	120.38	121.50
2422	AMEX	CBOE	Tue, Jan 28, 2020	120.10	122.18	119.94	121.20
2421	AMEX	CBOE	Mon, Jan 27, 2020	119.25	121.61	119.05	119.73
2420	AMEX	CBOE	Fri, Jan 24, 2020	120.00	120.29	118.87	119.81
2419	AMEX	CBOE	Thu, Jan 23, 2020	118.39	119.98	117.81	119.62
2418	AMEX	CBOE	Wed, Jan 22, 2020	119.49	119.97	117.89	118.72
2417	AMEX	CBOE	Tue, Jan 21, 2020	116.40	117.80	116.28	117.39
2416	AMEX	CBOE	Fri, Jan 17, 2020	117.33	117.76	116.02	116.53
2415	AMEX	CBOE	Thu, Jan 16, 2020	116.76	117.73	116.27	117.53
2414	AMEX	CBOE	Wed, Jan 15, 2020	115.74	116.97	114.97	116.87
2413	AMEX	CBOE	Tue, Jan 14, 2020	114.99	116.22	114.68	115.49
2412	AMEX	CBOE	Mon, Jan 13, 2020	115.77	115.77	114.45	115.09
2411	AMEX	CBOE	Fri, Jan 10, 2020	116.60	116.60	115.81	115.85
2410	AMEX	CBOE	Thu, Jan 9, 2020	117.31	117.38	115.88	116.01
2409	AMEX	CBOE	Wed, Jan 8, 2020	117.75	118.55	115.71	117.01
2408	AMEX	CBOE	Tue, Jan 7, 2020	119.99	119.99	118.07	118.22
2407	AMEX	CBOE	Mon, Jan 6, 2020	120.49	120.98	119.29	120.19
2406	AMEX	CBOE	Fri, Jan 3, 2020	119.03	122.12	119.03	121.33
2405	AMEX	CBOE	Thu, Jan 2, 2020	119.70	120.18	118.28	119.52
2404	AMEX	CBOE	Tue, Dec 31, 2019	118.59	120.00	118.42	120.00
2403	AMEX	CBOE	Mon, Dec 30, 2019	119.07	119.26	117.52	119.25
2402	AMEX	CBOE	Fri, Dec 27, 2019	119.09	119.50	118.65	118.84
2401	AMEX	CBOE	Thu, Dec 26, 2019	119.00	119.05	118.32	119.05
2400	AMEX	CBOE	Tue, Dec 24, 2019	118.16	118.99	117.51	118.97
2399	AMEX	CBOE	Mon, Dec 23, 2019	118.79	119.53	117.32	118.30
2398	AMEX	CBOE	Fri, Dec 20, 2019	121.50	121.50	117.85	119.02
2397	AMEX	CBOE	Thu, Dec 19, 2019	116.47	117.83	115.65	117.56
2396	AMEX	CBOE	Wed, Dec 18, 2019	116.58	116.75	115.52	116.43
2395	AMEX	CBOE	Tue, Dec 17, 2019	117.49	117.89	115.90	116.71
2394	AMEX	CBOE	Mon, Dec 16, 2019	115.27	117.15	114.66	117.09
2393	AMEX	CBOE	Fri, Dec 13, 2019	116.05	116.32	114.14	115.50
2392	AMEX	CBOE	Thu, Dec 12, 2019	115.27	116.04	114.20	115.42
2391	AMEX	CBOE	Wed, Dec 11, 2019	115.50	116.12	114.65	115.70
2390	AMEX	CBOE	Tue, Dec 10, 2019	118.93	119.74	115.66	115.66
2389	AMEX	CBOE	Mon, Dec 9, 2019	119.98	121.85	118.94	119.66
2388	AMEX	CBOE	Fri, Dec 6, 2019	120.59	121.00	119.33	120.59
2387	AMEX	CBOE	Thu, Dec 5, 2019	120.67	121.39	119.34	119.87
2386	AMEX	CBOE	Wed, Dec 4, 2019	119.36	120.96	119.36	120.24
2385	AMEX	CBOE	Tue, Dec 3, 2019	119.38	120.59	118.72	120.07
2384	AMEX	CBOE	Mon, Dec 2, 2019	118.04	119.60	117.15	119.28
2383	AMEX	CBOE	Fri, Nov 29, 2019	118.03	120.42	116.01	118.90
2382	AMEX	CBOE	Wed, Nov 27, 2019	119.56	119.60	116.62	118.44
2381	AMEX	CBOE	Tue, Nov 26, 2019	123.62	123.85	118.20	119.52
2380	AMEX	CBOE	Mon, Nov 25, 2019	124.47	124.88	122.82	123.40
2379	AMEX	CBOE	Fri, Nov 22, 2019	122.56	124.32	122.56	123.77
2378	AMEX	CBOE	Thu, Nov 21, 2019	123.42	123.99	122.55	123.15
2377	AMEX	CBOE	Wed, Nov 20, 2019	121.29	123.63	121.29	123.32
2376	AMEX	CBOE	Tue, Nov 19, 2019	122.00	122.60	120.36	122.50
2375	AMEX	CBOE	Mon, Nov 18, 2019	120.00	121.21	119.70	120.47
2374	AMEX	CBOE	Fri, Nov 15, 2019	118.46	119.64	118.10	119.49
2373	AMEX	CBOE	Thu, Nov 14, 2019	117.88	117.88	116.71	117.52
2372	AMEX	CBOE	Wed, Nov 13, 2019	116.28	117.51	115.87	117.40
2371	AMEX	CBOE	Tue, Nov 12, 2019	115.01	116.31	114.03	115.88
2370	AMEX	CBOE	Mon, Nov 11, 2019	114.97	116.41	114.49	115.10
2369	AMEX	CBOE	Fri, Nov 8, 2019	115.86	115.86	114.12	114.88
2368	AMEX	CBOE	Thu, Nov 7, 2019	114.66	115.48	113.62	115.40
2367	AMEX	CBOE	Wed, Nov 6, 2019	114.77	115.41	114.17	114.45
2366	AMEX	CBOE	Tue, Nov 5, 2019	113.25	115.26	112.75	115.26
2365	AMEX	CBOE	Mon, Nov 4, 2019	115.25	115.84	112.58	113.52
2364	AMEX	CBOE	Fri, Nov 1, 2019	119.47	119.47	112.45	114.85
2363	AMEX	CBOE	Thu, Oct 31, 2019	117.27	117.84	114.82	115.15
2362	AMEX	CBOE	Wed, Oct 30, 2019	113.63	116.97	113.24	116.64
2361	AMEX	CBOE	Tue, Oct 29, 2019	113.54	115.01	113.23	113.84
2360	AMEX	CBOE	Mon, Oct 28, 2019	114.55	114.66	112.19	113.22
2359	AMEX	CBOE	Fri, Oct 25, 2019	116.00	116.18	113.74	114.10
2358	AMEX	CBOE	Thu, Oct 24, 2019	114.68	116.33	113.87	115.70
2357	AMEX	CBOE	Wed, Oct 23, 2019	114.00	114.95	113.39	114.03
2356	AMEX	CBOE	Tue, Oct 22, 2019	115.97	116.96	114.63	114.68
2355	AMEX	CBOE	Mon, Oct 21, 2019	117.56	117.56	115.01	115.27
2354	AMEX	CBOE	Fri, Oct 18, 2019	115.75	117.22	115.75	116.77
2353	AMEX	CBOE	Thu, Oct 17, 2019	115.44	117.35	114.84	116.45
2352	AMEX	CBOE	Wed, Oct 16, 2019	115.23	115.92	114.16	115.48
2351	AMEX	CBOE	Tue, Oct 15, 2019	115.03	116.75	115.03	115.05
2350	AMEX	CBOE	Mon, Oct 14, 2019	115.63	117.32	115.10	115.18
2349	AMEX	CBOE	Fri, Oct 11, 2019	117.97	117.97	114.58	115.60
2348	AMEX	CBOE	Thu, Oct 10, 2019	116.27	118.37	116.27	117.08
2347	AMEX	CBOE	Wed, Oct 9, 2019	117.29	117.87	116.48	117.15
2346	AMEX	CBOE	Tue, Oct 8, 2019	117.04	118.25	114.53	116.48
2345	AMEX	CBOE	Mon, Oct 7, 2019	115.41	118.45	115.41	118.25
2344	AMEX	CBOE	Fri, Oct 4, 2019	115.77	117.95	115.50	116.28
2343	AMEX	CBOE	Thu, Oct 3, 2019	112.80	116.39	112.80	116.16
2342	AMEX	CBOE	Wed, Oct 2, 2019	115.18	116.27	112.72	112.80
2341	AMEX	CBOE	Tue, Oct 1, 2019	115.28	116.54	114.15	115.58
2340	AMEX	CBOE	Mon, Sep 30, 2019	115.18	116.55	114.61	114.91
2339	AMEX	CBOE	Fri, Sep 27, 2019	117.52	118.24	114.28	115.44
2338	AMEX	CBOE	Thu, Sep 26, 2019	117.88	118.07	116.27	117.77
2337	AMEX	CBOE	Wed, Sep 25, 2019	118.41	118.41	115.98	117.93
2336	AMEX	CBOE	Tue, Sep 24, 2019	116.47	118.65	116.45	118.23
2335	AMEX	CBOE	Mon, Sep 23, 2019	114.82	117.22	114.06	115.92
2334	AMEX	CBOE	Fri, Sep 20, 2019	118.05	118.05	115.38	115.56
2333	AMEX	CBOE	Thu, Sep 19, 2019	114.56	117.38	114.56	116.44
2332	AMEX	CBOE	Wed, Sep 18, 2019	114.50	117.19	114.01	115.66
2331	AMEX	CBOE	Tue, Sep 17, 2019	111.60	114.61	110.92	113.48
2330	AMEX	CBOE	Mon, Sep 16, 2019	111.72	113.03	110.16	111.00
2329	AMEX	CBOE	Fri, Sep 13, 2019	114.10	114.25	109.20	111.06
2328	AMEX	CBOE	Thu, Sep 12, 2019	115.79	116.45	114.54	115.06
2327	AMEX	CBOE	Wed, Sep 11, 2019	115.45	116.26	113.74	114.99
2326	AMEX	CBOE	Tue, Sep 10, 2019	119.17	119.17	114.65	115.23
2325	AMEX	CBOE	Mon, Sep 9, 2019	119.89	119.89	118.39	118.70
2324	AMEX	CBOE	Fri, Sep 6, 2019	120.35	120.35	118.55	118.70
2323	AMEX	CBOE	Thu, Sep 5, 2019	120.28	120.28	118.58	119.21
2322	AMEX	CBOE	Wed, Sep 4, 2019	119.82	120.17	118.93	119.18
2321	AMEX	CBOE	Tue, Sep 3, 2019	117.12	119.89	117.12	119.09
2320	AMEX	CBOE	Fri, Aug 30, 2019	120.07	120.88	118.18	119.16
2319	AMEX	CBOE	Thu, Aug 29, 2019	120.00	120.00	117.89	118.94
2318	AMEX	CBOE	Wed, Aug 28, 2019	119.80	120.74	118.44	119.60
2317	AMEX	CBOE	Tue, Aug 27, 2019	120.70	120.70	117.87	120.06
2316	AMEX	CBOE	Mon, Aug 26, 2019	119.95	121.55	119.43	120.70
2315	AMEX	CBOE	Fri, Aug 23, 2019	120.53	121.90	119.02	119.85
2314	AMEX	CBOE	Thu, Aug 22, 2019	119.68	120.95	119.21	119.89
2313	AMEX	CBOE	Wed, Aug 21, 2019	120.25	120.25	117.75	119.17
2312	AMEX	CBOE	Tue, Aug 20, 2019	119.47	121.26	118.51	119.45
2311	AMEX	CBOE	Mon, Aug 19, 2019	121.51	121.88	119.30	120.33
2310	AMEX	CBOE	Fri, Aug 16, 2019	122.12	122.88	120.00	121.37
2309	AMEX	CBOE	Thu, Aug 15, 2019	119.31	122.02	119.31	121.87
2308	AMEX	CBOE	Wed, Aug 14, 2019	120.13	122.38	119.21	119.41
2307	AMEX	CBOE	Tue, Aug 13, 2019	120.64	121.87	118.44	120.72
2306	AMEX	CBOE	Mon, Aug 12, 2019	119.01	121.23	118.42	119.38
2305	AMEX	CBOE	Fri, Aug 9, 2019	119.07	120.08	118.08	119.01
2304	AMEX	CBOE	Thu, Aug 8, 2019	117.85	119.00	116.98	118.86
2303	AMEX	CBOE	Wed, Aug 7, 2019	119.00	119.27	115.88	118.01
2302	AMEX	CBOE	Tue, Aug 6, 2019	115.75	118.48	113.12	118.48
2301	AMEX	CBOE	Mon, Aug 5, 2019	117.07	119.40	114.47	114.77
2300	AMEX	CBOE	Fri, Aug 2, 2019	116.07	117.35	114.51	116.48
2299	AMEX	CBOE	Thu, Aug 1, 2019	109.11	115.07	108.10	115.07
2298	AMEX	CBOE	Wed, Jul 31, 2019	111.17	111.46	109.22	109.31
2297	AMEX	CBOE	Tue, Jul 30, 2019	110.44	111.50	109.71	110.56
2296	AMEX	CBOE	Mon, Jul 29, 2019	110.56	111.51	110.10	110.45
2295	AMEX	CBOE	Fri, Jul 26, 2019	111.70	112.14	110.22	111.15
2294	AMEX	CBOE	Thu, Jul 25, 2019	113.85	113.85	110.46	111.21
2293	AMEX	CBOE	Wed, Jul 24, 2019	114.84	115.49	109.80	111.65
2292	AMEX	CBOE	Tue, Jul 23, 2019	114.69	115.08	114.22	114.77
2291	AMEX	CBOE	Mon, Jul 22, 2019	114.48	115.92	112.50	114.52
2290	AMEX	CBOE	Fri, Jul 19, 2019	115.18	115.42	113.74	114.91
2289	AMEX	CBOE	Thu, Jul 18, 2019	114.35	115.00	113.56	114.53
2288	AMEX	CBOE	Wed, Jul 17, 2019	113.55	114.39	113.46	114.20
2287	AMEX	CBOE	Tue, Jul 16, 2019	114.44	114.73	113.48	114.08
2286	AMEX	CBOE	Mon, Jul 15, 2019	113.96	114.54	112.22	114.07
2285	AMEX	CBOE	Fri, Jul 12, 2019	112.88	114.29	111.60	114.06
2284	AMEX	CBOE	Thu, Jul 11, 2019	112.07	114.13	111.50	113.00
2283	AMEX	CBOE	Wed, Jul 10, 2019	111.69	112.10	110.63	111.70
2282	AMEX	CBOE	Tue, Jul 9, 2019	109.51	111.47	108.83	110.98
2281	AMEX	CBOE	Mon, Jul 8, 2019	109.93	111.07	108.75	110.62
2280	AMEX	CBOE	Fri, Jul 5, 2019	109.97	111.00	109.65	110.40
2279	AMEX	CBOE	Wed, Jul 3, 2019	108.48	110.21	108.09	110.00
2278	AMEX	CBOE	Tue, Jul 2, 2019	106.70	108.57	104.85	108.47
2277	AMEX	CBOE	Mon, Jul 1, 2019	104.68	106.74	104.25	106.70
2276	AMEX	CBOE	Fri, Jun 28, 2019	106.52	107.46	103.46	103.63
2275	AMEX	CBOE	Thu, Jun 27, 2019	105.84	107.60	105.19	106.06
2274	AMEX	CBOE	Wed, Jun 26, 2019	107.18	107.80	105.85	105.85
2273	AMEX	CBOE	Tue, Jun 25, 2019	107.62	108.36	106.46	107.50
2272	AMEX	CBOE	Mon, Jun 24, 2019	106.22	108.08	106.22	107.35
2271	AMEX	CBOE	Fri, Jun 21, 2019	107.36	108.14	106.44	106.44
2270	AMEX	CBOE	Thu, Jun 20, 2019	106.19	107.14	105.10	107.08
2269	AMEX	CBOE	Wed, Jun 19, 2019	107.19	107.19	105.30	106.24
2268	AMEX	CBOE	Tue, Jun 18, 2019	106.29	107.19	105.38	106.34
2267	AMEX	CBOE	Mon, Jun 17, 2019	107.40	108.19	106.06	106.70
2266	AMEX	CBOE	Fri, Jun 14, 2019	107.80	108.80	106.25	107.74
2265	AMEX	CBOE	Thu, Jun 13, 2019	107.71	107.71	105.13	107.26
2264	AMEX	CBOE	Wed, Jun 12, 2019	107.57	108.79	105.83	107.70
2263	AMEX	CBOE	Tue, Jun 11, 2019	111.04	111.04	106.03	108.03
2262	AMEX	CBOE	Mon, Jun 10, 2019	111.04	112.91	110.53	111.13
2261	AMEX	CBOE	Fri, Jun 7, 2019	112.01	112.01	110.12	111.31
2260	AMEX	CBOE	Thu, Jun 6, 2019	112.25	112.34	110.92	111.07
2259	AMEX	CBOE	Wed, Jun 5, 2019	110.06	111.79	109.75	110.92
2258	AMEX	CBOE	Tue, Jun 4, 2019	109.50	110.30	108.10	109.94
2257	AMEX	CBOE	Mon, Jun 3, 2019	108.25	109.70	107.53	109.14
2256	AMEX	CBOE	Fri, May 31, 2019	106.64	109.67	105.91	108.54
2255	AMEX	CBOE	Thu, May 30, 2019	108.27	108.70	104.53	106.60
2254	AMEX	CBOE	Wed, May 29, 2019	104.93	107.67	103.09	106.96
2253	AMEX	CBOE	Tue, May 28, 2019	106.95	107.86	105.50	105.50
2252	AMEX	CBOE	Fri, May 24, 2019	106.08	107.39	105.06	106.95
2251	AMEX	CBOE	Thu, May 23, 2019	107.79	108.54	105.94	106.21
2250	AMEX	CBOE	Wed, May 22, 2019	106.71	107.90	106.06	107.79
2249	AMEX	CBOE	Tue, May 21, 2019	107.25	108.00	106.00	107.34
2248	AMEX	CBOE	Mon, May 20, 2019	106.25	107.85	106.19	107.64
2247	AMEX	CBOE	Fri, May 17, 2019	104.30	106.57	104.30	105.79
2246	AMEX	CBOE	Thu, May 16, 2019	103.78	105.40	103.78	105.25
2245	AMEX	CBOE	Wed, May 15, 2019	104.52	104.95	102.99	103.88
2244	AMEX	CBOE	Tue, May 14, 2019	103.00	105.62	103.00	105.07
2243	AMEX	CBOE	Mon, May 13, 2019	102.03	103.44	102.03	103.14
2242	AMEX	CBOE	Fri, May 10, 2019	103.39	104.14	102.22	103.42
2241	AMEX	CBOE	Thu, May 9, 2019	101.89	104.47	101.89	103.60
2240	AMEX	CBOE	Wed, May 8, 2019	101.56	103.00	101.53	102.63
2239	AMEX	CBOE	Tue, May 7, 2019	102.97	103.94	101.38	101.78
2238	AMEX	CBOE	Mon, May 6, 2019	100.20	103.91	100.00	103.07
2237	AMEX	CBOE	Fri, May 3, 2019	100.79	102.32	100.46	100.98
2236	AMEX	CBOE	Thu, May 2, 2019	100.64	100.91	99.81	99.90
2235	AMEX	CBOE	Wed, May 1, 2019	101.23	102.00	100.77	101.04
2234	AMEX	CBOE	Tue, Apr 30, 2019	101.43	101.85	100.87	101.61
2233	AMEX	CBOE	Mon, Apr 29, 2019	101.21	102.18	100.65	101.00
2232	AMEX	CBOE	Fri, Apr 26, 2019	101.35	102.48	100.96	101.55
2231	AMEX	CBOE	Thu, Apr 25, 2019	100.72	101.91	100.49	101.74
2230	AMEX	CBOE	Wed, Apr 24, 2019	100.80	101.62	100.80	101.35
2229	AMEX	CBOE	Tue, Apr 23, 2019	101.66	102.00	100.69	101.12
2228	AMEX	CBOE	Mon, Apr 22, 2019	100.97	101.36	100.12	101.07
2227	AMEX	CBOE	Thu, Apr 18, 2019	101.15	101.68	100.31	101.26
2226	AMEX	CBOE	Wed, Apr 17, 2019	98.08	101.17	98.08	100.80
2225	AMEX	CBOE	Tue, Apr 16, 2019	97.53	99.29	97.53	98.93
2224	AMEX	CBOE	Mon, Apr 15, 2019	96.55	98.34	96.24	97.69
2223	AMEX	CBOE	Fri, Apr 12, 2019	96.01	97.54	95.98	96.15
2222	AMEX	CBOE	Thu, Apr 11, 2019	96.39	96.64	95.35	95.91
2221	AMEX	CBOE	Wed, Apr 10, 2019	94.64	96.33	94.03	96.14
2220	AMEX	CBOE	Tue, Apr 9, 2019	95.74	96.49	94.58	94.91
2219	AMEX	CBOE	Mon, Apr 8, 2019	96.19	96.48	95.35	95.59
2218	AMEX	CBOE	Fri, Apr 5, 2019	95.65	96.12	95.05	95.85
2217	AMEX	CBOE	Thu, Apr 4, 2019	95.52	96.33	94.30	95.75
2216	AMEX	CBOE	Wed, Apr 3, 2019	96.62	97.30	95.67	95.70
2215	AMEX	CBOE	Tue, Apr 2, 2019	96.35	97.48	96.27	96.50
2214	AMEX	CBOE	Mon, Apr 1, 2019	95.45	96.83	95.00	96.83
2213	AMEX	CBOE	Fri, Mar 29, 2019	94.38	95.50	94.38	95.44
2212	AMEX	CBOE	Thu, Mar 28, 2019	94.66	94.71	93.34	94.16
2211	AMEX	CBOE	Wed, Mar 27, 2019	94.52	94.75	93.47	94.28
2210	AMEX	CBOE	Tue, Mar 26, 2019	94.99	95.22	93.06	94.77
2209	AMEX	CBOE	Mon, Mar 25, 2019	95.43	96.15	94.84	95.25
2208	AMEX	CBOE	Fri, Mar 22, 2019	94.31	95.70	93.11	95.44
2207	AMEX	CBOE	Thu, Mar 21, 2019	94.88	96.03	94.20	94.71
2206	AMEX	CBOE	Wed, Mar 20, 2019	95.79	97.04	94.51	94.69
2205	AMEX	CBOE	Tue, Mar 19, 2019	96.00	96.92	95.27	95.51
2204	AMEX	CBOE	Mon, Mar 18, 2019	96.83	98.06	95.83	95.83
2203	AMEX	CBOE	Fri, Mar 15, 2019	95.58	98.02	94.48	97.06
2202	AMEX	CBOE	Thu, Mar 14, 2019	95.97	96.09	94.49	95.27
2201	AMEX	CBOE	Wed, Mar 13, 2019	95.94	96.37	94.53	95.83
2200	AMEX	CBOE	Tue, Mar 12, 2019	94.76	95.87	94.54	95.66
2199	AMEX	CBOE	Mon, Mar 11, 2019	93.16	94.90	92.26	94.50
2198	AMEX	CBOE	Fri, Mar 8, 2019	92.89	92.89	89.53	92.33
2197	AMEX	CBOE	Thu, Mar 7, 2019	94.96	95.27	92.31	92.73
2196	AMEX	CBOE	Wed, Mar 6, 2019	96.50	96.91	94.54	94.80
2195	AMEX	CBOE	Tue, Mar 5, 2019	98.02	98.36	96.43	96.91
2194	AMEX	CBOE	Mon, Mar 4, 2019	96.19	97.60	95.62	97.54
2193	AMEX	CBOE	Fri, Mar 1, 2019	96.15	97.48	95.44	96.20
2192	AMEX	CBOE	Thu, Feb 28, 2019	93.70	96.16	93.70	95.91
2191	AMEX	CBOE	Wed, Feb 27, 2019	94.39	94.99	93.68	93.84
2190	AMEX	CBOE	Tue, Feb 26, 2019	95.82	96.01	94.90	94.90
2189	AMEX	CBOE	Mon, Feb 25, 2019	99.00	99.43	95.39	95.40
2188	AMEX	CBOE	Fri, Feb 22, 2019	94.68	96.67	94.68	96.60
2187	AMEX	CBOE	Thu, Feb 21, 2019	95.32	96.30	94.25	94.84
2186	AMEX	CBOE	Wed, Feb 20, 2019	93.74	95.26	93.25	95.15
2185	AMEX	CBOE	Tue, Feb 19, 2019	94.01	95.54	93.28	94.16
2184	AMEX	CBOE	Fri, Feb 15, 2019	93.86	93.95	92.40	93.54
2183	AMEX	CBOE	Thu, Feb 14, 2019	95.34	95.48	92.46	92.64
2182	AMEX	CBOE	Wed, Feb 13, 2019	94.04	96.13	93.85	95.00
2181	AMEX	CBOE	Tue, Feb 12, 2019	94.29	95.87	93.94	94.00
2180	AMEX	CBOE	Mon, Feb 11, 2019	95.05	95.71	94.00	94.12
2179	AMEX	CBOE	Fri, Feb 8, 2019	94.90	97.00	92.20	94.65
2178	AMEX	CBOE	Thu, Feb 7, 2019	94.54	95.07	93.05	95.00
2177	AMEX	CBOE	Wed, Feb 6, 2019	95.21	96.39	94.10	95.04
2176	AMEX	CBOE	Tue, Feb 5, 2019	94.04	95.21	92.88	95.10
2175	AMEX	CBOE	Mon, Feb 4, 2019	94.06	94.52	92.15	93.71
2174	AMEX	CBOE	Fri, Feb 1, 2019	92.90	94.17	92.81	94.05
2173	AMEX	CBOE	Thu, Jan 31, 2019	93.56	93.56	91.62	93.27
2172	AMEX	CBOE	Wed, Jan 30, 2019	95.06	95.99	92.93	93.52
2171	AMEX	CBOE	Tue, Jan 29, 2019	96.54	96.92	94.75	95.54
2170	AMEX	CBOE	Mon, Jan 28, 2019	95.69	97.00	95.23	96.73
2169	AMEX	CBOE	Fri, Jan 25, 2019	96.97	96.97	95.13	96.03
2168	AMEX	CBOE	Thu, Jan 24, 2019	98.00	98.48	95.99	96.09
2167	AMEX	CBOE	Wed, Jan 23, 2019	97.27	98.37	96.54	98.21
2166	AMEX	CBOE	Tue, Jan 22, 2019	95.27	97.71	95.27	97.26
2165	AMEX	CBOE	Fri, Jan 18, 2019	95.38	96.11	94.00	95.09
2164	AMEX	CBOE	Thu, Jan 17, 2019	92.51	93.94	91.80	93.53
2163	AMEX	CBOE	Wed, Jan 16, 2019	92.61	95.68	91.98	92.97
2162	AMEX	CBOE	Tue, Jan 15, 2019	92.51	93.68	92.10	92.72
2161	AMEX	CBOE	Mon, Jan 14, 2019	91.00	92.41	90.59	92.20
2160	AMEX	CBOE	Fri, Jan 11, 2019	92.00	92.61	90.72	91.39
2159	AMEX	CBOE	Thu, Jan 10, 2019	92.12	92.84	89.54	91.55
2158	AMEX	CBOE	Wed, Jan 9, 2019	94.10	95.89	92.57	92.80
2157	AMEX	CBOE	Tue, Jan 8, 2019	97.31	97.95	92.15	93.52
2156	AMEX	CBOE	Mon, Jan 7, 2019	95.50	98.34	94.24	96.55
2155	AMEX	CBOE	Fri, Jan 4, 2019	98.30	99.47	96.98	98.36
2154	AMEX	CBOE	Thu, Jan 3, 2019	95.00	97.61	95.00	95.59
2153	AMEX	CBOE	Wed, Jan 2, 2019	95.94	98.12	95.20	95.89
2152	AMEX	CBOE	Mon, Dec 31, 2018	95.98	97.83	95.55	97.83
2151	AMEX	CBOE	Fri, Dec 28, 2018	95.67	96.96	95.23	96.21
2150	AMEX	CBOE	Thu, Dec 27, 2018	93.21	95.64	91.78	95.62
2149	AMEX	CBOE	Wed, Dec 26, 2018	91.55	94.24	87.87	94.12
2148	AMEX	CBOE	Mon, Dec 24, 2018	95.74	96.65	91.23	91.23
2147	AMEX	CBOE	Fri, Dec 21, 2018	96.41	100.89	96.00	96.08
2146	AMEX	CBOE	Thu, Dec 20, 2018	98.60	99.18	96.53	96.75
2145	AMEX	CBOE	Wed, Dec 19, 2018	99.76	100.44	97.65	98.08
2144	AMEX	CBOE	Tue, Dec 18, 2018	100.38	102.32	98.69	99.15
2143	AMEX	CBOE	Mon, Dec 17, 2018	101.49	102.73	100.18	100.27
2142	AMEX	CBOE	Fri, Dec 14, 2018	103.16	103.61	100.33	100.89
2141	AMEX	CBOE	Thu, Dec 13, 2018	104.31	105.49	102.19	102.86
2140	AMEX	CBOE	Wed, Dec 12, 2018	104.31	106.13	103.47	104.49
2139	AMEX	CBOE	Tue, Dec 11, 2018	106.05	106.63	103.31	103.38
2138	AMEX	CBOE	Mon, Dec 10, 2018	104.32	105.87	103.90	105.46
2137	AMEX	CBOE	Fri, Dec 7, 2018	104.44	105.34	103.43	104.34
2136	AMEX	CBOE	Thu, Dec 6, 2018	103.58	104.25	102.44	103.62
2135	AMEX	CBOE	Tue, Dec 4, 2018	107.24	107.99	103.48	103.90
2134	AMEX	CBOE	Mon, Dec 3, 2018	107.72	109.25	101.87	105.13
2133	AMEX	CBOE	Fri, Nov 30, 2018	106.07	108.03	106.07	107.62
2132	AMEX	CBOE	Thu, Nov 29, 2018	105.65	108.01	104.54	106.83
2131	AMEX	CBOE	Wed, Nov 28, 2018	107.52	108.75	105.87	105.93
2130	AMEX	CBOE	Tue, Nov 27, 2018	106.10	108.09	105.86	107.93
2129	AMEX	CBOE	Mon, Nov 26, 2018	107.39	108.73	106.64	107.27
2128	AMEX	CBOE	Fri, Nov 23, 2018	106.55	108.02	106.33	107.39
2127	AMEX	CBOE	Wed, Nov 21, 2018	110.44	111.34	107.58	107.97
2126	AMEX	CBOE	Tue, Nov 20, 2018	111.74	112.21	108.14	110.00
2125	AMEX	CBOE	Mon, Nov 19, 2018	110.55	112.67	109.55	110.92
2124	AMEX	CBOE	Fri, Nov 16, 2018	109.98	110.52	108.71	110.11
2123	AMEX	CBOE	Thu, Nov 15, 2018	108.56	109.93	107.53	109.71
2122	AMEX	CBOE	Wed, Nov 14, 2018	109.07	110.58	108.44	109.60
2121	AMEX	CBOE	Tue, Nov 13, 2018	108.00	109.90	106.86	109.49
2120	AMEX	CBOE	Mon, Nov 12, 2018	108.46	109.02	106.75	107.60
2119	AMEX	CBOE	Fri, Nov 9, 2018	108.02	109.71	108.02	108.90
2118	AMEX	CBOE	Thu, Nov 8, 2018	110.23	111.39	107.28	109.80
2117	AMEX	CBOE	Wed, Nov 7, 2018	112.44	112.65	110.00	111.23
2116	AMEX	CBOE	Tue, Nov 6, 2018	111.14	113.99	110.47	112.44
2115	AMEX	CBOE	Mon, Nov 5, 2018	114.14	115.11	111.84	112.14
2114	AMEX	CBOE	Fri, Nov 2, 2018	114.50	114.50	106.50	112.25
2113	AMEX	CBOE	Thu, Nov 1, 2018	113.67	114.37	110.11	110.50
2112	AMEX	CBOE	Wed, Oct 31, 2018	112.49	114.60	111.30	112.85
2111	AMEX	CBOE	Tue, Oct 30, 2018	109.59	112.42	109.00	111.95
2110	AMEX	CBOE	Mon, Oct 29, 2018	109.00	110.00	107.70	108.91
2109	AMEX	CBOE	Fri, Oct 26, 2018	106.70	107.70	105.82	106.93
2108	AMEX	CBOE	Thu, Oct 25, 2018	105.80	107.13	105.62	106.70
2107	AMEX	CBOE	Wed, Oct 24, 2018	106.32	106.92	105.26	105.80
2106	AMEX	CBOE	Tue, Oct 23, 2018	105.34	107.25	103.52	106.78
2105	AMEX	CBOE	Mon, Oct 22, 2018	104.07	104.90	103.08	104.43
2104	AMEX	CBOE	Fri, Oct 19, 2018	102.35	105.10	102.35	104.91
2103	AMEX	CBOE	Thu, Oct 18, 2018	103.39	104.26	101.50	103.30
2102	AMEX	CBOE	Wed, Oct 17, 2018	100.69	103.43	99.53	102.64
2101	AMEX	CBOE	Tue, Oct 16, 2018	99.27	103.06	99.27	102.79
2100	AMEX	CBOE	Mon, Oct 15, 2018	97.73	102.28	96.77	99.26
2099	AMEX	CBOE	Fri, Oct 12, 2018	100.45	102.00	99.11	100.11
2098	AMEX	CBOE	Thu, Oct 11, 2018	102.31	102.41	100.33	100.80
2097	AMEX	CBOE	Wed, Oct 10, 2018	100.74	103.20	100.15	101.96
2096	AMEX	CBOE	Tue, Oct 9, 2018	98.77	101.97	98.77	101.40
2095	AMEX	CBOE	Mon, Oct 8, 2018	97.52	100.13	97.04	99.92
2094	AMEX	CBOE	Fri, Oct 5, 2018	94.18	98.50	94.18	97.21
2093	AMEX	CBOE	Thu, Oct 4, 2018	95.62	96.00	93.76	95.43
2092	AMEX	CBOE	Wed, Oct 3, 2018	97.36	97.36	95.38	95.64
2091	AMEX	CBOE	Tue, Oct 2, 2018	97.02	97.55	96.19	96.62
2090	AMEX	CBOE	Mon, Oct 1, 2018	95.50	97.24	95.32	97.03
2089	AMEX	CBOE	Fri, Sep 28, 2018	96.97	97.98	95.57	95.96
2088	AMEX	CBOE	Thu, Sep 27, 2018	98.57	99.00	97.22	97.76
2087	AMEX	CBOE	Wed, Sep 26, 2018	101.98	102.34	98.28	98.87
2086	AMEX	CBOE	Tue, Sep 25, 2018	102.22	105.05	99.60	101.99
2085	AMEX	CBOE	Mon, Sep 24, 2018	107.26	107.26	105.06	105.29
2084	AMEX	CBOE	Fri, Sep 21, 2018	108.15	109.12	106.75	107.15
2083	AMEX	CBOE	Thu, Sep 20, 2018	106.39	107.45	105.26	107.18
2082	AMEX	CBOE	Wed, Sep 19, 2018	105.88	107.19	104.72	106.94
2081	AMEX	CBOE	Tue, Sep 18, 2018	104.78	107.70	104.68	106.19
2080	AMEX	CBOE	Mon, Sep 17, 2018	104.70	105.07	103.62	104.78
2079	AMEX	CBOE	Fri, Sep 14, 2018	104.06	105.20	103.63	104.20
2078	AMEX	CBOE	Thu, Sep 13, 2018	103.93	104.33	103.19	104.07
2077	AMEX	CBOE	Wed, Sep 12, 2018	103.78	104.40	102.22	103.50
2076	AMEX	CBOE	Tue, Sep 11, 2018	103.37	104.55	102.51	104.04
2075	AMEX	CBOE	Mon, Sep 10, 2018	104.61	105.22	103.37	103.41
2074	AMEX	CBOE	Fri, Sep 7, 2018	103.12	104.98	102.98	104.33
2073	AMEX	CBOE	Thu, Sep 6, 2018	103.38	103.79	101.98	102.90
2072	AMEX	CBOE	Wed, Sep 5, 2018	104.24	104.86	102.96	103.31
2071	AMEX	CBOE	Tue, Sep 4, 2018	100.66	104.09	100.63	104.01
2070	AMEX	CBOE	Fri, Aug 31, 2018	100.64	101.14	100.15	100.80
2069	AMEX	CBOE	Thu, Aug 30, 2018	100.05	100.75	99.48	100.64
2068	AMEX	CBOE	Wed, Aug 29, 2018	100.17	101.02	99.85	100.77
2067	AMEX	CBOE	Tue, Aug 28, 2018	101.54	101.86	100.07	100.23
2066	AMEX	CBOE	Mon, Aug 27, 2018	103.07	103.97	100.82	101.14
2065	AMEX	CBOE	Fri, Aug 24, 2018	100.18	102.75	99.76	102.61
2064	AMEX	CBOE	Thu, Aug 23, 2018	98.82	100.90	98.76	100.08
2063	AMEX	CBOE	Wed, Aug 22, 2018	97.60	99.48	97.05	99.12
2062	AMEX	CBOE	Tue, Aug 21, 2018	98.90	99.24	97.49	97.84
2061	AMEX	CBOE	Mon, Aug 20, 2018	97.21	99.21	96.82	98.78
2060	AMEX	CBOE	Fri, Aug 17, 2018	94.96	96.22	94.55	95.77
2059	AMEX	CBOE	Thu, Aug 16, 2018	94.78	95.95	94.78	95.11
2058	AMEX	CBOE	Wed, Aug 15, 2018	93.28	94.99	93.09	94.65
2057	AMEX	CBOE	Tue, Aug 14, 2018	93.18	93.90	93.01	93.46
2056	AMEX	CBOE	Mon, Aug 13, 2018	92.50	93.93	92.49	92.78
2055	AMEX	CBOE	Fri, Aug 10, 2018	91.95	92.63	91.10	92.49
2054	AMEX	CBOE	Thu, Aug 9, 2018	92.80	93.48	92.09	92.10
2053	AMEX	CBOE	Wed, Aug 8, 2018	93.67	94.11	92.42	92.70
2052	AMEX	CBOE	Tue, Aug 7, 2018	93.18	94.35	92.95	93.62
2051	AMEX	CBOE	Mon, Aug 6, 2018	94.21	94.92	92.81	92.96
2050	AMEX	CBOE	Fri, Aug 3, 2018	94.18	97.00	92.64	94.63
2049	AMEX	CBOE	Thu, Aug 2, 2018	96.34	96.66	95.03	95.80
2048	AMEX	CBOE	Wed, Aug 1, 2018	97.07	98.47	96.27	96.36
2047	AMEX	CBOE	Tue, Jul 31, 2018	97.24	97.42	94.00	97.13
2046	AMEX	CBOE	Mon, Jul 30, 2018	102.08	102.08	96.37	96.68
2045	AMEX	CBOE	Fri, Jul 27, 2018	104.14	104.25	102.11	102.17
2044	AMEX	CBOE	Thu, Jul 26, 2018	105.31	105.65	103.73	103.92
2043	AMEX	CBOE	Wed, Jul 25, 2018	104.07	105.50	103.78	105.33
2042	AMEX	CBOE	Tue, Jul 24, 2018	104.40	105.10	103.36	104.13
2041	AMEX	CBOE	Mon, Jul 23, 2018	104.84	105.21	103.66	104.29
2040	AMEX	CBOE	Fri, Jul 20, 2018	104.39	105.20	103.81	104.62
2039	AMEX	CBOE	Thu, Jul 19, 2018	105.61	106.07	104.42	104.76
2038	AMEX	CBOE	Wed, Jul 18, 2018	105.00	106.17	104.63	106.02
2037	AMEX	CBOE	Tue, Jul 17, 2018	103.95	105.12	103.11	104.88
2036	AMEX	CBOE	Mon, Jul 16, 2018	102.83	104.62	102.83	103.73
2035	AMEX	CBOE	Fri, Jul 13, 2018	103.24	103.44	102.33	102.90
2034	AMEX	CBOE	Thu, Jul 12, 2018	102.51	103.62	102.51	103.13
2033	AMEX	CBOE	Wed, Jul 11, 2018	101.91	103.15	101.75	102.15
2032	AMEX	CBOE	Tue, Jul 10, 2018	103.50	103.73	102.33	102.90
2031	AMEX	CBOE	Mon, Jul 9, 2018	100.51	103.37	100.51	103.21
2030	AMEX	CBOE	Fri, Jul 6, 2018	102.54	103.04	100.29	100.79
2029	AMEX	CBOE	Thu, Jul 5, 2018	102.66	103.11	101.86	102.94
2028	AMEX	CBOE	Tue, Jul 3, 2018	104.28	104.42	102.18	102.42
2027	AMEX	CBOE	Mon, Jul 2, 2018	103.38	103.93	103.11	103.75
2026	AMEX	CBOE	Fri, Jun 29, 2018	103.91	105.57	102.35	104.07
2025	AMEX	CBOE	Thu, Jun 28, 2018	103.94	104.57	103.11	103.81
2024	AMEX	CBOE	Wed, Jun 27, 2018	105.94	106.33	103.92	103.95
2023	AMEX	CBOE	Tue, Jun 26, 2018	104.68	107.67	104.68	105.77
2022	AMEX	CBOE	Mon, Jun 25, 2018	104.68	105.17	102.55	104.15
2021	AMEX	CBOE	Fri, Jun 22, 2018	104.58	105.42	103.78	104.98
2020	AMEX	CBOE	Thu, Jun 21, 2018	104.21	104.64	103.04	103.95
2019	AMEX	CBOE	Wed, Jun 20, 2018	105.04	106.50	104.08	104.22
2018	AMEX	CBOE	Tue, Jun 19, 2018	102.71	105.62	101.00	105.20
2017	AMEX	CBOE	Mon, Jun 18, 2018	102.62	103.68	101.67	103.54
2016	AMEX	CBOE	Fri, Jun 15, 2018	103.40	104.33	102.47	102.82
2015	AMEX	CBOE	Thu, Jun 14, 2018	104.68	105.79	103.17	103.81
2014	AMEX	CBOE	Wed, Jun 13, 2018	105.79	106.08	104.40	104.50
2013	AMEX	CBOE	Tue, Jun 12, 2018	104.77	105.63	103.59	105.60
2012	AMEX	CBOE	Mon, Jun 11, 2018	104.29	105.29	103.28	104.92
2011	AMEX	CBOE	Fri, Jun 8, 2018	102.45	104.50	101.81	103.95
2010	AMEX	CBOE	Thu, Jun 7, 2018	101.01	103.22	100.96	102.91
2009	AMEX	CBOE	Wed, Jun 6, 2018	99.30	100.46	99.10	100.32
2008	AMEX	CBOE	Tue, Jun 5, 2018	98.08	99.83	98.08	99.30
2007	AMEX	CBOE	Mon, Jun 4, 2018	98.32	98.87	97.56	98.07
2006	AMEX	CBOE	Fri, Jun 1, 2018	98.85	99.07	97.55	98.42
2005	AMEX	CBOE	Thu, May 31, 2018	98.68	99.21	97.48	97.56
2004	AMEX	CBOE	Wed, May 30, 2018	101.28	101.70	97.23	99.02
2003	AMEX	CBOE	Tue, May 29, 2018	102.98	103.66	101.54	101.99
2002	AMEX	CBOE	Fri, May 25, 2018	102.77	103.36	102.09	103.09
2001	AMEX	CBOE	Thu, May 24, 2018	103.47	104.57	102.07	102.78
2000	AMEX	CBOE	Wed, May 23, 2018	104.22	104.56	103.37	103.84
1999	AMEX	CBOE	Tue, May 22, 2018	106.99	106.99	103.95	104.44
1998	AMEX	CBOE	Mon, May 21, 2018	106.76	107.39	106.29	106.49
1997	AMEX	CBOE	Fri, May 18, 2018	108.01	108.49	106.55	106.56
1996	AMEX	CBOE	Thu, May 17, 2018	108.44	108.66	107.14	108.38
1995	AMEX	CBOE	Wed, May 16, 2018	107.95	109.42	107.48	108.45
1994	AMEX	CBOE	Tue, May 15, 2018	107.94	109.55	107.64	108.11
1993	AMEX	CBOE	Mon, May 14, 2018	107.05	108.36	106.80	108.11
1992	AMEX	CBOE	Fri, May 11, 2018	105.25	107.19	104.67	106.82
1991	AMEX	CBOE	Thu, May 10, 2018	104.27	105.74	103.78	105.41
1990	AMEX	CBOE	Wed, May 9, 2018	102.57	104.91	102.15	103.91
1989	AMEX	CBOE	Tue, May 8, 2018	102.10	103.52	102.00	102.37
1988	AMEX	CBOE	Mon, May 7, 2018	102.42	104.15	101.90	103.16
1987	AMEX	CBOE	Fri, May 4, 2018	108.50	108.50	101.89	102.49
1986	AMEX	CBOE	Thu, May 3, 2018	106.68	107.00	104.54	105.45
1985	AMEX	CBOE	Wed, May 2, 2018	106.85	108.81	106.43	106.79
1984	AMEX	CBOE	Tue, May 1, 2018	106.39	107.40	105.89	107.29
1983	AMEX	CBOE	Mon, Apr 30, 2018	106.61	108.31	106.61	106.78
1982	AMEX	CBOE	Fri, Apr 27, 2018	106.67	107.45	105.16	106.19
1981	AMEX	CBOE	Thu, Apr 26, 2018	106.44	107.71	104.82	106.87
1980	AMEX	CBOE	Wed, Apr 25, 2018	105.26	106.59	104.33	106.27
1979	AMEX	CBOE	Tue, Apr 24, 2018	108.49	108.88	105.48	105.55
1978	AMEX	CBOE	Mon, Apr 23, 2018	110.74	110.86	107.82	107.94
1977	AMEX	CBOE	Fri, Apr 20, 2018	110.19	110.89	109.64	110.16
1976	AMEX	CBOE	Thu, Apr 19, 2018	108.99	110.40	108.80	109.88
1975	AMEX	CBOE	Wed, Apr 18, 2018	110.25	110.67	109.30	109.33
1974	AMEX	CBOE	Tue, Apr 17, 2018	109.63	110.32	109.10	110.09
1973	AMEX	CBOE	Mon, Apr 16, 2018	109.08	109.74	108.58	108.81
1972	AMEX	CBOE	Fri, Apr 13, 2018	109.95	110.04	108.05	108.35
1971	AMEX	CBOE	Thu, Apr 12, 2018	108.92	110.65	108.22	109.67
1970	AMEX	CBOE	Wed, Apr 11, 2018	109.67	109.75	108.03	108.45
1969	AMEX	CBOE	Tue, Apr 10, 2018	110.62	111.58	109.84	110.28
1968	AMEX	CBOE	Mon, Apr 9, 2018	109.87	112.05	109.73	110.03
1967	AMEX	CBOE	Fri, Apr 6, 2018	110.26	111.06	108.47	109.34
1966	AMEX	CBOE	Thu, Apr 5, 2018	112.39	112.81	111.09	111.60
1965	AMEX	CBOE	Wed, Apr 4, 2018	109.66	111.81	109.02	111.21
1964	AMEX	CBOE	Tue, Apr 3, 2018	112.15	112.52	109.17	110.99
1963	AMEX	CBOE	Mon, Apr 2, 2018	114.08	115.13	111.30	112.48
1962	AMEX	CBOE	Thu, Mar 29, 2018	112.46	115.36	112.09	114.10
1961	AMEX	CBOE	Wed, Mar 28, 2018	112.06	113.52	111.47	111.91
1960	AMEX	CBOE	Tue, Mar 27, 2018	114.54	114.93	111.13	112.06
1959	AMEX	CBOE	Mon, Mar 26, 2018	112.94	115.29	112.26	114.59
1958	AMEX	CBOE	Fri, Mar 23, 2018	112.64	113.84	111.36	111.71
1957	AMEX	CBOE	Thu, Mar 22, 2018	116.52	117.29	112.41	112.62
1956	AMEX	CBOE	Wed, Mar 21, 2018	116.22	118.50	116.00	117.33
1955	AMEX	CBOE	Tue, Mar 20, 2018	118.60	121.55	117.99	119.90
1954	AMEX	CBOE	Mon, Mar 19, 2018	119.20	120.45	117.22	118.53
1953	AMEX	CBOE	Fri, Mar 16, 2018	118.95	119.76	117.81	119.22
1952	AMEX	CBOE	Thu, Mar 15, 2018	119.29	119.42	117.64	118.61
1951	AMEX	CBOE	Wed, Mar 14, 2018	120.55	120.55	118.95	119.29
1950	AMEX	CBOE	Tue, Mar 13, 2018	124.56	124.56	119.46	119.92
1949	AMEX	CBOE	Mon, Mar 12, 2018	124.17	124.54	123.06	123.82
1948	AMEX	CBOE	Fri, Mar 9, 2018	120.22	124.55	120.18	124.54
1947	AMEX	CBOE	Thu, Mar 8, 2018	119.39	120.65	118.90	119.89
1946	AMEX	CBOE	Wed, Mar 7, 2018	117.60	119.10	117.22	118.79
1945	AMEX	CBOE	Tue, Mar 6, 2018	115.35	119.20	115.16	118.17
1944	AMEX	CBOE	Mon, Mar 5, 2018	114.51	116.57	113.12	115.35
1943	AMEX	CBOE	Fri, Mar 2, 2018	111.03	116.37	110.70	115.00
1942	AMEX	CBOE	Thu, Mar 1, 2018	111.63	112.73	111.07	111.36
1941	AMEX	CBOE	Wed, Feb 28, 2018	110.99	113.49	110.58	112.01
1940	AMEX	CBOE	Tue, Feb 27, 2018	110.94	111.93	110.16	110.19
1939	AMEX	CBOE	Mon, Feb 26, 2018	108.94	111.96	108.86	111.33
1938	AMEX	CBOE	Fri, Feb 23, 2018	110.11	110.12	108.27	108.75
1937	AMEX	CBOE	Thu, Feb 22, 2018	111.34	112.07	109.59	109.96
1936	AMEX	CBOE	Wed, Feb 21, 2018	111.24	113.10	110.75	111.30
1935	AMEX	CBOE	Tue, Feb 20, 2018	110.96	113.03	110.03	110.78
1934	AMEX	CBOE	Fri, Feb 16, 2018	116.84	117.39	110.84	111.45
1933	AMEX	CBOE	Thu, Feb 15, 2018	116.47	117.58	114.62	117.45
1932	AMEX	CBOE	Wed, Feb 14, 2018	111.59	115.62	111.32	115.00
1931	AMEX	CBOE	Tue, Feb 13, 2018	110.73	113.47	109.54	112.22
1930	AMEX	CBOE	Mon, Feb 12, 2018	108.58	113.32	108.35	110.68
1929	AMEX	CBOE	Fri, Feb 9, 2018	104.35	108.61	96.81	107.11
1928	AMEX	CBOE	Thu, Feb 8, 2018	114.41	114.88	111.07	111.15
1927	AMEX	CBOE	Wed, Feb 7, 2018	111.01	116.09	111.01	114.57
1926	AMEX	CBOE	Tue, Feb 6, 2018	125.57	125.68	108.00	116.94
1925	AMEX	CBOE	Mon, Feb 5, 2018	133.17	136.57	130.05	130.53
1924	AMEX	CBOE	Fri, Feb 2, 2018	136.19	136.94	134.53	134.65
1923	AMEX	CBOE	Thu, Feb 1, 2018	134.17	136.80	133.56	136.56
1922	AMEX	CBOE	Wed, Jan 31, 2018	133.57	135.42	133.50	134.39
1921	AMEX	CBOE	Tue, Jan 30, 2018	134.53	134.90	132.38	133.29
1920	AMEX	CBOE	Mon, Jan 29, 2018	137.20	138.54	134.73	135.11
1919	AMEX	CBOE	Fri, Jan 26, 2018	137.50	137.64	136.00	137.02
1918	AMEX	CBOE	Thu, Jan 25, 2018	136.38	137.43	135.26	137.16
1917	AMEX	CBOE	Wed, Jan 24, 2018	135.00	135.66	133.39	135.57
1916	AMEX	CBOE	Tue, Jan 23, 2018	134.34	134.96	133.93	134.81
1915	AMEX	CBOE	Mon, Jan 22, 2018	133.81	134.64	133.37	134.56
1914	AMEX	CBOE	Fri, Jan 19, 2018	133.06	134.15	132.65	133.88
1913	AMEX	CBOE	Thu, Jan 18, 2018	131.07	133.00	130.77	132.91
1912	AMEX	CBOE	Wed, Jan 17, 2018	130.86	131.87	130.57	131.52
1911	AMEX	CBOE	Tue, Jan 16, 2018	132.22	133.06	129.83	130.79
1910	AMEX	CBOE	Fri, Jan 12, 2018	132.19	132.62	131.42	131.51
1909	AMEX	CBOE	Thu, Jan 11, 2018	132.41	133.31	131.86	132.19
1908	AMEX	CBOE	Wed, Jan 10, 2018	130.48	132.46	130.31	132.33
1907	AMEX	CBOE	Tue, Jan 9, 2018	129.70	131.57	129.70	130.79
1906	AMEX	CBOE	Mon, Jan 8, 2018	127.47	129.95	127.05	129.53
1905	AMEX	CBOE	Fri, Jan 5, 2018	124.05	127.83	124.05	127.60
1904	AMEX	CBOE	Thu, Jan 4, 2018	123.75	124.90	123.49	124.04
1903	AMEX	CBOE	Wed, Jan 3, 2018	122.35	124.10	120.35	123.56
1902	AMEX	CBOE	Tue, Jan 2, 2018	124.88	125.30	122.35	122.75
1901	AMEX	CBOE	Fri, Dec 29, 2017	125.07	125.76	124.28	124.59
1900	AMEX	CBOE	Thu, Dec 28, 2017	125.10	125.10	123.72	124.85
1899	AMEX	CBOE	Wed, Dec 27, 2017	123.87	125.54	123.72	124.76
1898	AMEX	CBOE	Tue, Dec 26, 2017	124.19	124.47	123.24	124.04
1897	AMEX	CBOE	Fri, Dec 22, 2017	124.65	125.20	124.30	124.47
1896	AMEX	CBOE	Thu, Dec 21, 2017	124.50	125.00	123.76	124.63
1895	AMEX	CBOE	Wed, Dec 20, 2017	124.70	125.52	123.27	124.23
1894	AMEX	CBOE	Tue, Dec 19, 2017	126.32	127.22	124.52	124.65
1893	AMEX	CBOE	Mon, Dec 18, 2017	126.58	126.96	125.54	125.79
1892	AMEX	CBOE	Fri, Dec 15, 2017	126.39	127.07	125.15	126.37
1891	AMEX	CBOE	Thu, Dec 14, 2017	126.87	127.61	125.17	126.06
1890	AMEX	CBOE	Wed, Dec 13, 2017	127.82	128.30	126.12	126.28
1889	AMEX	CBOE	Tue, Dec 12, 2017	126.82	128.32	126.26	127.62
1888	AMEX	CBOE	Mon, Dec 11, 2017	126.76	126.98	124.76	126.35
1887	AMEX	CBOE	Fri, Dec 8, 2017	125.00	125.50	124.01	125.27
1886	AMEX	CBOE	Thu, Dec 7, 2017	123.76	124.76	122.37	124.19
1885	AMEX	CBOE	Wed, Dec 6, 2017	123.69	124.35	122.84	123.41
1884	AMEX	CBOE	Tue, Dec 5, 2017	123.02	123.98	121.27	123.77
1883	AMEX	CBOE	Mon, Dec 4, 2017	126.00	127.78	122.35	123.11
1882	AMEX	CBOE	Fri, Dec 1, 2017	124.42	125.00	122.29	124.25
1881	AMEX	CBOE	Thu, Nov 30, 2017	121.18	124.25	120.80	123.43
1880	AMEX	CBOE	Wed, Nov 29, 2017	123.32	125.04	119.78	120.93
1879	AMEX	CBOE	Tue, Nov 28, 2017	121.00	122.80	120.72	122.72
1878	AMEX	CBOE	Mon, Nov 27, 2017	120.58	121.02	120.39	120.50
1877	AMEX	CBOE	Fri, Nov 24, 2017	119.63	120.84	119.54	120.13
1876	AMEX	CBOE	Wed, Nov 22, 2017	119.76	120.23	118.46	119.35
1875	AMEX	CBOE	Tue, Nov 21, 2017	120.14	120.49	118.20	119.63
1874	AMEX	CBOE	Mon, Nov 20, 2017	116.73	119.29	116.73	119.23
1873	AMEX	CBOE	Fri, Nov 17, 2017	115.95	116.85	115.89	116.48
1872	AMEX	CBOE	Thu, Nov 16, 2017	115.75	116.34	115.23	116.02
1871	AMEX	CBOE	Wed, Nov 15, 2017	116.79	116.80	115.37	115.51
1870	AMEX	CBOE	Tue, Nov 14, 2017	115.68	116.91	115.51	116.60
1869	AMEX	CBOE	Mon, Nov 13, 2017	114.68	116.13	114.51	115.74
1868	AMEX	CBOE	Fri, Nov 10, 2017	114.33	115.32	113.90	114.45
1867	AMEX	CBOE	Thu, Nov 9, 2017	113.06	114.41	109.84	114.13
1866	AMEX	CBOE	Wed, Nov 8, 2017	113.31	113.77	112.62	113.42
1865	AMEX	CBOE	Tue, Nov 7, 2017	113.29	116.56	112.35	113.42
1864	AMEX	CBOE	Mon, Nov 6, 2017	115.07	115.71	114.00	114.44
1863	AMEX	CBOE	Fri, Nov 3, 2017	115.55	115.91	114.89	115.02
1862	AMEX	CBOE	Thu, Nov 2, 2017	113.48	115.74	113.12	115.57
1861	AMEX	CBOE	Wed, Nov 1, 2017	113.69	113.81	112.60	112.63
1860	AMEX	CBOE	Tue, Oct 31, 2017	111.60	113.38	111.45	113.06
1859	AMEX	CBOE	Mon, Oct 30, 2017	111.82	112.73	111.76	111.86
1858	AMEX	CBOE	Fri, Oct 27, 2017	111.33	112.50	110.78	111.95
1857	AMEX	CBOE	Thu, Oct 26, 2017	110.00	111.62	109.60	111.49
1856	AMEX	CBOE	Wed, Oct 25, 2017	110.15	110.51	108.47	109.73
1855	AMEX	CBOE	Tue, Oct 24, 2017	111.00	111.25	110.01	110.25
1854	AMEX	CBOE	Mon, Oct 23, 2017	109.93	111.04	109.44	110.69
1853	AMEX	CBOE	Fri, Oct 20, 2017	109.29	110.09	109.21	109.99
1852	AMEX	CBOE	Thu, Oct 19, 2017	109.56	109.56	108.12	108.93
1851	AMEX	CBOE	Wed, Oct 18, 2017	109.58	109.79	108.86	109.59
1850	AMEX	CBOE	Tue, Oct 17, 2017	110.11	110.49	109.39	109.53
1849	AMEX	CBOE	Mon, Oct 16, 2017	110.15	110.65	109.46	109.70
1848	AMEX	CBOE	Fri, Oct 13, 2017	110.20	110.67	109.92	110.50
1847	AMEX	CBOE	Thu, Oct 12, 2017	108.82	110.37	108.77	110.02
1846	AMEX	CBOE	Wed, Oct 11, 2017	108.64	109.10	107.93	109.10
1845	AMEX	CBOE	Tue, Oct 10, 2017	109.23	109.29	108.33	108.43
1844	AMEX	CBOE	Mon, Oct 9, 2017	107.85	109.34	107.85	109.22
1843	AMEX	CBOE	Fri, Oct 6, 2017	108.80	109.10	107.63	108.17
1842	AMEX	CBOE	Thu, Oct 5, 2017	110.21	110.21	108.39	108.43
1841	AMEX	CBOE	Wed, Oct 4, 2017	109.20	109.65	108.32	109.34
1840	AMEX	CBOE	Tue, Oct 3, 2017	108.71	109.61	108.05	109.07
1839	AMEX	CBOE	Mon, Oct 2, 2017	107.92	108.41	107.48	108.18
1838	AMEX	CBOE	Fri, Sep 29, 2017	107.37	108.26	107.01	107.63
1837	AMEX	CBOE	Thu, Sep 28, 2017	106.54	107.72	106.51	107.32
1836	AMEX	CBOE	Wed, Sep 27, 2017	105.35	107.07	105.00	106.70
1835	AMEX	CBOE	Tue, Sep 26, 2017	106.31	106.70	104.67	104.71
1834	AMEX	CBOE	Mon, Sep 25, 2017	106.72	106.99	105.58	106.31
1833	AMEX	CBOE	Fri, Sep 22, 2017	106.20	106.72	105.81	106.60
1832	AMEX	CBOE	Thu, Sep 21, 2017	106.60	106.98	105.56	106.26
1831	AMEX	CBOE	Wed, Sep 20, 2017	105.66	107.06	105.43	106.40
1830	AMEX	CBOE	Tue, Sep 19, 2017	105.54	106.26	105.26	105.43
1829	AMEX	CBOE	Mon, Sep 18, 2017	104.65	105.81	104.65	105.49
1828	AMEX	CBOE	Fri, Sep 15, 2017	105.85	106.41	104.64	104.67
1827	AMEX	CBOE	Thu, Sep 14, 2017	105.00	106.53	105.00	105.85
1826	AMEX	CBOE	Wed, Sep 13, 2017	104.73	105.60	104.02	105.37
1825	AMEX	CBOE	Tue, Sep 12, 2017	104.73	105.49	104.28	104.73
1824	AMEX	CBOE	Mon, Sep 11, 2017	105.36	105.90	103.86	104.38
1823	AMEX	CBOE	Fri, Sep 8, 2017	103.76	105.91	103.70	104.74
1822	AMEX	CBOE	Thu, Sep 7, 2017	104.01	104.32	103.19	103.68
1821	AMEX	CBOE	Wed, Sep 6, 2017	102.57	104.10	102.46	103.73
1820	AMEX	CBOE	Tue, Sep 5, 2017	100.53	102.32	100.53	102.20
1819	AMEX	CBOE	Fri, Sep 1, 2017	100.61	101.16	100.52	100.94
1818	AMEX	CBOE	Thu, Aug 31, 2017	100.64	101.35	100.33	100.89
1817	AMEX	CBOE	Wed, Aug 30, 2017	100.41	100.57	99.64	100.27
1816	AMEX	CBOE	Tue, Aug 29, 2017	100.00	100.38	99.66	100.34
1815	AMEX	CBOE	Mon, Aug 28, 2017	100.00	100.44	99.17	100.15
1814	AMEX	CBOE	Fri, Aug 25, 2017	98.90	99.99	98.55	99.77
1813	AMEX	CBOE	Thu, Aug 24, 2017	99.00	99.04	98.19	98.46
1812	AMEX	CBOE	Wed, Aug 23, 2017	98.81	99.40	98.37	98.40
1811	AMEX	CBOE	Tue, Aug 22, 2017	97.20	99.24	97.03	99.11
1810	AMEX	CBOE	Mon, Aug 21, 2017	96.21	97.39	95.71	97.09
1809	AMEX	CBOE	Fri, Aug 18, 2017	96.93	97.32	96.24	96.30
1808	AMEX	CBOE	Thu, Aug 17, 2017	97.87	98.04	97.13	97.19
1807	AMEX	CBOE	Wed, Aug 16, 2017	97.79	98.55	97.50	97.83
1806	AMEX	CBOE	Tue, Aug 15, 2017	97.28	98.06	96.86	97.54
1805	AMEX	CBOE	Mon, Aug 14, 2017	96.46	98.02	96.24	97.07
1804	AMEX	CBOE	Fri, Aug 11, 2017	96.98	97.27	95.81	96.23
1803	AMEX	CBOE	Thu, Aug 10, 2017	96.65	97.24	96.35	96.67
1802	AMEX	CBOE	Wed, Aug 9, 2017	95.51	96.95	94.91	96.80
1801	AMEX	CBOE	Tue, Aug 8, 2017	94.27	95.56	94.02	95.46
1800	AMEX	CBOE	Mon, Aug 7, 2017	93.60	95.35	92.36	94.64
1799	AMEX	CBOE	Fri, Aug 4, 2017	95.77	95.95	92.20	93.50
1798	AMEX	CBOE	Thu, Aug 3, 2017	94.79	95.25	94.35	94.99
1797	AMEX	CBOE	Wed, Aug 2, 2017	94.93	95.21	94.05	94.79
1796	AMEX	CBOE	Tue, Aug 1, 2017	94.81	95.25	94.13	95.21
1795	AMEX	CBOE	Mon, Jul 31, 2017	93.78	94.70	93.51	94.53
1794	AMEX	CBOE	Fri, Jul 28, 2017	93.22	94.15	93.12	93.49
1793	AMEX	CBOE	Thu, Jul 27, 2017	94.04	94.10	92.62	93.29
1792	AMEX	CBOE	Wed, Jul 26, 2017	93.60	94.59	93.39	94.04
1791	AMEX	CBOE	Tue, Jul 25, 2017	94.29	94.32	93.31	93.40
1790	AMEX	CBOE	Mon, Jul 24, 2017	93.81	94.49	93.76	93.85
1789	AMEX	CBOE	Fri, Jul 21, 2017	93.27	94.37	93.27	93.94
1788	AMEX	CBOE	Thu, Jul 20, 2017	92.86	93.25	92.54	93.15
1787	AMEX	CBOE	Wed, Jul 19, 2017	93.14	93.36	92.35	92.91
1786	AMEX	CBOE	Tue, Jul 18, 2017	91.94	93.18	91.82	93.12
1785	AMEX	CBOE	Mon, Jul 17, 2017	91.99	92.54	91.96	92.02
1784	AMEX	CBOE	Fri, Jul 14, 2017	92.41	92.48	91.83	91.98
1783	AMEX	CBOE	Thu, Jul 13, 2017	92.35	92.68	91.12	92.54
1782	AMEX	CBOE	Wed, Jul 12, 2017	92.52	92.71	91.64	91.94
1781	AMEX	CBOE	Tue, Jul 11, 2017	92.58	93.04	92.05	92.79
1780	AMEX	CBOE	Mon, Jul 10, 2017	93.01	93.20	92.62	92.69
1779	AMEX	CBOE	Fri, Jul 7, 2017	92.32	93.29	91.40	92.98
1778	AMEX	CBOE	Thu, Jul 6, 2017	92.96	93.41	92.13	92.18
1777	AMEX	CBOE	Wed, Jul 5, 2017	92.21	93.55	92.16	93.03
1776	AMEX	CBOE	Mon, Jul 3, 2017	91.83	92.29	91.54	91.91
1775	AMEX	CBOE	Fri, Jun 30, 2017	91.11	91.80	91.00	91.40
1774	AMEX	CBOE	Thu, Jun 29, 2017	91.24	91.30	90.05	91.00
1773	AMEX	CBOE	Wed, Jun 28, 2017	90.06	90.76	89.70	90.55
1772	AMEX	CBOE	Tue, Jun 27, 2017	89.62	90.06	89.39	90.01
1771	AMEX	CBOE	Mon, Jun 26, 2017	88.80	89.65	88.80	89.62
1770	AMEX	CBOE	Fri, Jun 23, 2017	88.71	89.26	88.59	88.77
1769	AMEX	CBOE	Thu, Jun 22, 2017	88.82	88.94	88.44	88.57
1768	AMEX	CBOE	Wed, Jun 21, 2017	89.07	89.15	88.67	88.82
1767	AMEX	CBOE	Tue, Jun 20, 2017	89.59	89.81	88.60	88.96
1766	AMEX	CBOE	Mon, Jun 19, 2017	88.96	89.71	88.96	89.62
1765	AMEX	CBOE	Fri, Jun 16, 2017	88.84	89.96	88.18	88.57
1764	AMEX	CBOE	Thu, Jun 15, 2017	89.48	89.70	88.99	89.54
1763	AMEX	CBOE	Wed, Jun 14, 2017	89.33	90.29	89.33	90.00
1762	AMEX	CBOE	Tue, Jun 13, 2017	89.94	90.09	89.21	89.93
1761	AMEX	CBOE	Mon, Jun 12, 2017	89.21	89.79	89.05	89.76
1760	AMEX	CBOE	Fri, Jun 9, 2017	88.81	89.77	88.49	89.75
1759	AMEX	CBOE	Thu, Jun 8, 2017	88.69	89.83	88.69	88.98
1758	AMEX	CBOE	Wed, Jun 7, 2017	87.00	89.16	86.58	88.88
1757	AMEX	CBOE	Tue, Jun 6, 2017	86.29	87.14	86.10	86.77
1756	AMEX	CBOE	Mon, Jun 5, 2017	86.66	87.25	86.38	86.90
1755	AMEX	CBOE	Fri, Jun 2, 2017	86.89	87.00	86.27	86.75
1754	AMEX	CBOE	Thu, Jun 1, 2017	86.78	86.99	86.28	86.82
1753	AMEX	CBOE	Wed, May 31, 2017	86.74	86.89	86.05	86.37
1752	AMEX	CBOE	Tue, May 30, 2017	86.58	86.88	85.86	86.65
1751	AMEX	CBOE	Fri, May 26, 2017	86.30	86.75	85.97	86.63
1750	AMEX	CBOE	Thu, May 25, 2017	86.29	86.63	85.82	86.28
1749	AMEX	CBOE	Wed, May 24, 2017	85.84	86.17	85.37	86.03
1748	AMEX	CBOE	Tue, May 23, 2017	85.12	85.79	84.89	85.73
1747	AMEX	CBOE	Mon, May 22, 2017	85.00	85.36	84.55	85.05
1746	AMEX	CBOE	Fri, May 19, 2017	84.57	85.13	83.90	85.04
1745	AMEX	CBOE	Thu, May 18, 2017	84.10	84.77	83.74	84.41
1744	AMEX	CBOE	Wed, May 17, 2017	83.17	84.70	82.54	84.15
1743	AMEX	CBOE	Tue, May 16, 2017	84.82	84.82	83.09	83.93
1742	AMEX	CBOE	Mon, May 15, 2017	84.41	85.12	84.16	85.00
1741	AMEX	CBOE	Fri, May 12, 2017	84.27	84.72	83.86	84.07
1740	AMEX	CBOE	Thu, May 11, 2017	84.45	84.84	83.72	84.36
1739	AMEX	CBOE	Wed, May 10, 2017	85.38	86.28	83.72	84.84
1738	AMEX	CBOE	Tue, May 9, 2017	83.00	85.35	83.00	84.99
1737	AMEX	CBOE	Mon, May 8, 2017	83.57	84.09	82.14	82.26
1736	AMEX	CBOE	Fri, May 5, 2017	83.25	83.88	82.99	83.76
1735	AMEX	CBOE	Thu, May 4, 2017	83.16	83.71	82.45	82.98
1734	AMEX	CBOE	Wed, May 3, 2017	82.49	83.15	82.28	83.03
1733	AMEX	CBOE	Tue, May 2, 2017	82.77	83.12	82.10	82.98
1732	AMEX	CBOE	Mon, May 1, 2017	82.62	83.10	82.31	82.66
1731	AMEX	CBOE	Fri, Apr 28, 2017	82.48	82.72	81.85	82.41
1730	AMEX	CBOE	Thu, Apr 27, 2017	83.80	83.80	82.29	82.40
1729	AMEX	CBOE	Wed, Apr 26, 2017	82.40	84.08	82.40	83.63
1728	AMEX	CBOE	Tue, Apr 25, 2017	84.10	84.63	83.93	84.16
1727	AMEX	CBOE	Mon, Apr 24, 2017	83.82	84.15	83.30	83.84
1726	AMEX	CBOE	Fri, Apr 21, 2017	82.97	83.53	82.74	82.99
1725	AMEX	CBOE	Thu, Apr 20, 2017	82.72	83.31	82.28	83.00
1724	AMEX	CBOE	Wed, Apr 19, 2017	81.94	82.50	81.94	82.22
1723	AMEX	CBOE	Tue, Apr 18, 2017	81.75	82.62	81.75	81.93
1722	AMEX	CBOE	Mon, Apr 17, 2017	81.26	82.25	80.93	82.16
1721	AMEX	CBOE	Thu, Apr 13, 2017	81.36	82.16	80.58	81.29
1720	AMEX	CBOE	Wed, Apr 12, 2017	80.59	81.63	80.12	81.53
1719	AMEX	CBOE	Tue, Apr 11, 2017	80.62	80.99	80.00	80.59
1718	AMEX	CBOE	Mon, Apr 10, 2017	81.29	81.57	80.78	81.11
1717	AMEX	CBOE	Fri, Apr 7, 2017	80.35	81.19	80.01	81.08
1716	AMEX	CBOE	Thu, Apr 6, 2017	80.43	80.83	80.11	80.32
1715	AMEX	CBOE	Wed, Apr 5, 2017	81.06	81.51	80.24	80.42
1714	AMEX	CBOE	Tue, Apr 4, 2017	80.63	80.92	80.22	80.89
1713	AMEX	CBOE	Mon, Apr 3, 2017	81.03	81.44	80.06	80.67
1712	AMEX	CBOE	Fri, Mar 31, 2017	80.40	81.32	79.40	81.07
1711	AMEX	CBOE	Thu, Mar 30, 2017	79.13	80.10	78.83	80.00
1710	AMEX	CBOE	Wed, Mar 29, 2017	79.12	79.22	78.31	79.21
1709	AMEX	CBOE	Tue, Mar 28, 2017	78.92	79.63	78.69	79.14
1708	AMEX	CBOE	Mon, Mar 27, 2017	78.83	79.33	78.32	79.18
1707	AMEX	CBOE	Fri, Mar 24, 2017	80.09	80.35	79.12	79.44
1706	AMEX	CBOE	Thu, Mar 23, 2017	79.90	80.26	79.35	79.85
1705	AMEX	CBOE	Wed, Mar 22, 2017	79.55	80.07	79.18	79.73
1704	AMEX	CBOE	Tue, Mar 21, 2017	80.94	80.94	79.41	79.64
1703	AMEX	CBOE	Mon, Mar 20, 2017	80.38	80.97	80.08	80.51
1702	AMEX	CBOE	Fri, Mar 17, 2017	80.29	80.68	79.91	80.57
1701	AMEX	CBOE	Thu, Mar 16, 2017	80.42	80.76	80.19	80.45
1700	AMEX	CBOE	Wed, Mar 15, 2017	80.75	80.75	79.90	80.26
1699	AMEX	CBOE	Tue, Mar 14, 2017	79.89	80.59	79.85	80.38
1698	AMEX	CBOE	Mon, Mar 13, 2017	79.76	80.47	79.47	80.25
1697	AMEX	CBOE	Fri, Mar 10, 2017	79.12	79.67	78.78	79.63
1696	AMEX	CBOE	Thu, Mar 9, 2017	78.53	78.59	77.86	78.58
1695	AMEX	CBOE	Wed, Mar 8, 2017	78.17	78.75	77.85	78.39
1694	AMEX	CBOE	Tue, Mar 7, 2017	78.16	78.48	77.80	77.97
1693	AMEX	CBOE	Mon, Mar 6, 2017	78.06	78.54	77.71	77.99
1692	AMEX	CBOE	Fri, Mar 3, 2017	78.62	78.89	77.68	78.27
1691	AMEX	CBOE	Thu, Mar 2, 2017	79.10	79.17	77.77	78.25
1690	AMEX	CBOE	Wed, Mar 1, 2017	78.67	80.63	78.40	79.30
1689	AMEX	CBOE	Tue, Feb 28, 2017	78.62	78.81	77.33	78.05
1688	AMEX	CBOE	Mon, Feb 27, 2017	79.84	80.00	78.40	78.96
1687	AMEX	CBOE	Fri, Feb 24, 2017	79.29	80.29	79.23	79.70
1686	AMEX	CBOE	Thu, Feb 23, 2017	80.57	80.83	80.01	80.26
1685	AMEX	CBOE	Wed, Feb 22, 2017	79.94	80.88	79.86	80.54
1684	AMEX	CBOE	Tue, Feb 21, 2017	81.18	81.37	80.46	80.54
1683	AMEX	CBOE	Fri, Feb 17, 2017	80.33	81.32	79.95	80.94
1682	AMEX	CBOE	Thu, Feb 16, 2017	80.10	80.47	79.62	80.40
1681	AMEX	CBOE	Wed, Feb 15, 2017	79.56	80.22	79.36	80.16
1680	AMEX	CBOE	Tue, Feb 14, 2017	79.14	79.92	78.89	79.62
1679	AMEX	CBOE	Mon, Feb 13, 2017	77.71	79.24	77.71	79.10
1678	AMEX	CBOE	Fri, Feb 10, 2017	78.37	78.37	77.53	77.67
1677	AMEX	CBOE	Thu, Feb 9, 2017	77.06	78.19	76.75	78.13
1676	AMEX	CBOE	Wed, Feb 8, 2017	78.79	79.22	76.80	76.97
1675	AMEX	CBOE	Tue, Feb 7, 2017	78.54	80.10	77.53	79.19
1674	AMEX	CBOE	Mon, Feb 6, 2017	78.05	78.22	77.45	77.79
1673	AMEX	CBOE	Fri, Feb 3, 2017	78.56	78.86	77.73	78.14
1672	AMEX	CBOE	Thu, Feb 2, 2017	77.98	78.90	77.77	77.94
1671	AMEX	CBOE	Wed, Feb 1, 2017	79.76	79.99	78.39	78.45
1670	AMEX	CBOE	Tue, Jan 31, 2017	78.70	79.76	78.25	79.62
1669	AMEX	CBOE	Mon, Jan 30, 2017	77.46	77.87	76.80	77.87
1668	AMEX	CBOE	Fri, Jan 27, 2017	78.07	78.38	77.34	77.83
1667	AMEX	CBOE	Thu, Jan 26, 2017	77.99	78.25	77.65	77.97
1666	AMEX	CBOE	Wed, Jan 25, 2017	77.00	78.11	76.69	77.95
1665	AMEX	CBOE	Tue, Jan 24, 2017	76.37	77.27	76.28	76.79
1664	AMEX	CBOE	Mon, Jan 23, 2017	76.64	76.70	75.61	76.05
1663	AMEX	CBOE	Fri, Jan 20, 2017	75.89	76.65	75.60	76.64
1662	AMEX	CBOE	Thu, Jan 19, 2017	75.19	75.79	75.01	75.75
1661	AMEX	CBOE	Wed, Jan 18, 2017	75.07	75.32	74.39	75.29
1660	AMEX	CBOE	Tue, Jan 17, 2017	75.51	75.58	74.67	74.76
1659	AMEX	CBOE	Fri, Jan 13, 2017	74.52	75.06	73.56	75.02
1658	AMEX	CBOE	Thu, Jan 12, 2017	73.69	73.84	72.64	73.83
1657	AMEX	CBOE	Wed, Jan 11, 2017	73.69	74.06	73.12	73.94
1656	AMEX	CBOE	Tue, Jan 10, 2017	74.61	74.98	73.66	73.68
1655	AMEX	CBOE	Mon, Jan 9, 2017	75.25	75.36	74.12	74.53
1654	AMEX	CBOE	Fri, Jan 6, 2017	75.94	76.09	75.43	75.50
1653	AMEX	CBOE	Thu, Jan 5, 2017	75.65	76.19	74.85	75.09
1652	AMEX	CBOE	Wed, Jan 4, 2017	74.47	75.91	73.64	75.88
1651	AMEX	CBOE	Tue, Jan 3, 2017	73.68	74.21	72.54	73.01
1650	AMEX	CBOE	Fri, Dec 30, 2016	73.76	74.10	73.48	73.89
1649	AMEX	CBOE	Thu, Dec 29, 2016	73.54	73.70	73.27	73.67
1648	AMEX	CBOE	Wed, Dec 28, 2016	74.02	74.13	73.24	73.31
1647	AMEX	CBOE	Tue, Dec 27, 2016	73.52	73.90	73.04	73.74
1646	AMEX	CBOE	Fri, Dec 23, 2016	73.56	73.63	72.82	73.40
1645	AMEX	CBOE	Thu, Dec 22, 2016	74.22	74.56	73.27	73.70
1644	AMEX	CBOE	Wed, Dec 21, 2016	74.89	75.12	74.02	74.13
1643	AMEX	CBOE	Tue, Dec 20, 2016	74.90	75.12	74.16	74.90
1642	AMEX	CBOE	Mon, Dec 19, 2016	75.96	76.76	75.24	75.42
1641	AMEX	CBOE	Fri, Dec 16, 2016	75.71	76.22	75.40	75.72
1640	AMEX	CBOE	Thu, Dec 15, 2016	76.15	76.55	75.50	75.57
1639	AMEX	CBOE	Wed, Dec 14, 2016	76.31	76.70	75.97	76.27
1638	AMEX	CBOE	Tue, Dec 13, 2016	77.13	77.29	76.11	76.59
1637	AMEX	CBOE	Mon, Dec 12, 2016	76.85	77.19	76.29	76.66
1636	AMEX	CBOE	Fri, Dec 9, 2016	75.57	76.74	75.53	76.68
1635	AMEX	CBOE	Thu, Dec 8, 2016	74.70	75.66	74.26	75.28
1634	AMEX	CBOE	Wed, Dec 7, 2016	73.71	75.14	73.53	74.84
1633	AMEX	CBOE	Tue, Dec 6, 2016	73.01	73.74	72.77	73.55
1632	AMEX	CBOE	Mon, Dec 5, 2016	71.92	72.94	71.80	72.64
1631	AMEX	CBOE	Fri, Dec 2, 2016	70.16	72.18	69.95	72.06
1630	AMEX	CBOE	Thu, Dec 1, 2016	69.22	69.51	68.41	69.48
1629	AMEX	CBOE	Wed, Nov 30, 2016	68.83	69.45	68.22	68.90
1628	AMEX	CBOE	Tue, Nov 29, 2016	68.58	69.08	68.14	68.80
1627	AMEX	CBOE	Mon, Nov 28, 2016	68.40	68.72	67.90	68.63
1626	AMEX	CBOE	Fri, Nov 25, 2016	68.23	68.64	67.85	68.43
1625	AMEX	CBOE	Wed, Nov 23, 2016	68.09	68.47	67.85	67.94
1624	AMEX	CBOE	Tue, Nov 22, 2016	68.71	68.71	68.13	68.26
1623	AMEX	CBOE	Mon, Nov 21, 2016	68.83	68.83	68.23	68.46
1622	AMEX	CBOE	Fri, Nov 18, 2016	68.75	68.82	67.89	68.68
1621	AMEX	CBOE	Thu, Nov 17, 2016	68.46	69.01	68.38	68.87
1620	AMEX	CBOE	Wed, Nov 16, 2016	68.20	68.66	67.92	68.60
1619	AMEX	CBOE	Tue, Nov 15, 2016	68.43	68.60	67.97	68.53
1618	AMEX	CBOE	Mon, Nov 14, 2016	68.09	68.95	67.86	68.77
1617	AMEX	CBOE	Fri, Nov 11, 2016	67.40	68.17	66.99	67.94
1616	AMEX	CBOE	Thu, Nov 10, 2016	66.51	68.36	65.25	67.64
1615	AMEX	CBOE	Wed, Nov 9, 2016	63.86	66.22	63.63	66.19
1614	AMEX	CBOE	Tue, Nov 8, 2016	63.40	63.88	62.97	63.59
1613	AMEX	CBOE	Mon, Nov 7, 2016	63.92	64.06	62.75	63.70
1612	AMEX	CBOE	Fri, Nov 4, 2016	63.22	64.09	62.68	63.40
1611	AMEX	CBOE	Thu, Nov 3, 2016	62.74	63.44	62.73	62.99
1610	AMEX	CBOE	Wed, Nov 2, 2016	62.80	63.46	62.80	62.90
1609	AMEX	CBOE	Tue, Nov 1, 2016	63.01	63.40	62.58	63.11
1608	AMEX	CBOE	Mon, Oct 31, 2016	62.98	63.44	62.40	63.21
1607	AMEX	CBOE	Fri, Oct 28, 2016	62.07	63.49	61.72	63.24
1606	AMEX	CBOE	Thu, Oct 27, 2016	62.67	62.79	61.58	62.16
1605	AMEX	CBOE	Wed, Oct 26, 2016	63.77	64.00	63.31	63.51
1604	AMEX	CBOE	Tue, Oct 25, 2016	64.52	64.54	63.75	63.92
1603	AMEX	CBOE	Mon, Oct 24, 2016	64.15	64.45	63.97	64.33
1602	AMEX	CBOE	Fri, Oct 21, 2016	63.68	64.04	62.89	63.92
1601	AMEX	CBOE	Thu, Oct 20, 2016	65.20	65.20	63.77	63.78
1600	AMEX	CBOE	Wed, Oct 19, 2016	64.97	65.14	64.61	64.85
1599	AMEX	CBOE	Tue, Oct 18, 2016	65.21	65.35	64.71	65.01
1598	AMEX	CBOE	Mon, Oct 17, 2016	65.94	65.99	64.52	64.58
1597	AMEX	CBOE	Fri, Oct 14, 2016	66.19	66.54	65.81	66.09
1596	AMEX	CBOE	Thu, Oct 13, 2016	66.22	66.67	65.69	65.89
1595	AMEX	CBOE	Wed, Oct 12, 2016	66.85	67.50	66.17	66.81
1594	AMEX	CBOE	Tue, Oct 11, 2016	67.35	67.66	66.30	67.10
1593	AMEX	CBOE	Mon, Oct 10, 2016	68.01	68.43	66.61	66.89
1592	AMEX	CBOE	Fri, Oct 7, 2016	67.23	68.25	67.11	67.85
1591	AMEX	CBOE	Thu, Oct 6, 2016	67.05	67.58	66.71	67.56
1590	AMEX	CBOE	Wed, Oct 5, 2016	66.99	67.56	66.53	67.41
1589	AMEX	CBOE	Tue, Oct 4, 2016	66.76	67.33	66.33	66.84
1588	AMEX	CBOE	Mon, Oct 3, 2016	64.91	65.93	64.64	65.76
1587	AMEX	CBOE	Fri, Sep 30, 2016	65.50	65.61	64.62	64.85
1586	AMEX	CBOE	Thu, Sep 29, 2016	66.29	66.68	64.94	65.27
1585	AMEX	CBOE	Wed, Sep 28, 2016	67.20	67.34	65.77	66.31
1584	AMEX	CBOE	Tue, Sep 27, 2016	67.13	67.26	66.30	66.91
1583	AMEX	CBOE	Mon, Sep 26, 2016	69.16	70.53	66.27	66.59
1582	AMEX	CBOE	Fri, Sep 23, 2016	69.56	71.05	67.94	70.30
1581	AMEX	CBOE	Thu, Sep 22, 2016	69.98	69.98	69.22	69.41
1580	AMEX	CBOE	Wed, Sep 21, 2016	69.59	69.99	69.12	69.74
1579	AMEX	CBOE	Tue, Sep 20, 2016	69.84	69.98	69.39	69.62
1578	AMEX	CBOE	Mon, Sep 19, 2016	69.16	69.66	68.67	69.40
1577	AMEX	CBOE	Fri, Sep 16, 2016	68.40	69.07	67.67	68.94
1576	AMEX	CBOE	Thu, Sep 15, 2016	67.44	68.22	66.77	68.15
1575	AMEX	CBOE	Wed, Sep 14, 2016	68.60	68.67	67.64	67.75
1574	AMEX	CBOE	Tue, Sep 13, 2016	69.25	69.34	68.08	68.31
1573	AMEX	CBOE	Mon, Sep 12, 2016	67.99	69.61	67.57	69.42
1572	AMEX	CBOE	Fri, Sep 9, 2016	68.16	68.72	68.00	68.00
1571	AMEX	CBOE	Thu, Sep 8, 2016	68.51	68.65	68.21	68.54
1570	AMEX	CBOE	Wed, Sep 7, 2016	68.17	68.97	67.63	68.63
1569	AMEX	CBOE	Tue, Sep 6, 2016	68.30	68.55	67.96	68.51
1568	AMEX	CBOE	Fri, Sep 2, 2016	68.28	68.90	68.01	68.53
1567	AMEX	CBOE	Thu, Sep 1, 2016	68.74	69.22	68.44	68.95
1566	AMEX	CBOE	Wed, Aug 31, 2016	68.92	69.24	68.54	68.69
1565	AMEX	CBOE	Tue, Aug 30, 2016	69.12	69.12	68.26	69.08
1564	AMEX	CBOE	Mon, Aug 29, 2016	68.96	69.44	68.95	69.05
1563	AMEX	CBOE	Fri, Aug 26, 2016	68.57	69.21	68.48	68.90
1562	AMEX	CBOE	Thu, Aug 25, 2016	68.64	68.89	68.25	68.61
1561	AMEX	CBOE	Wed, Aug 24, 2016	68.00	68.72	67.91	68.72
1560	AMEX	CBOE	Tue, Aug 23, 2016	68.41	68.66	68.16	68.23
1559	AMEX	CBOE	Mon, Aug 22, 2016	68.20	68.70	68.05	68.40
1558	AMEX	CBOE	Fri, Aug 19, 2016	68.48	68.67	68.03	68.20
1557	AMEX	CBOE	Thu, Aug 18, 2016	68.29	68.88	68.08	68.63
1556	AMEX	CBOE	Wed, Aug 17, 2016	67.25	68.31	67.12	68.24
1555	AMEX	CBOE	Tue, Aug 16, 2016	68.10	68.16	67.17	67.22
1554	AMEX	CBOE	Mon, Aug 15, 2016	67.16	68.15	66.80	68.14
1553	AMEX	CBOE	Fri, Aug 12, 2016	66.61	67.27	66.43	67.10
1552	AMEX	CBOE	Thu, Aug 11, 2016	67.50	67.78	66.84	67.13
1551	AMEX	CBOE	Wed, Aug 10, 2016	68.49	68.56	68.00	68.29
1550	AMEX	CBOE	Tue, Aug 9, 2016	68.46	68.70	68.22	68.30
1549	AMEX	CBOE	Mon, Aug 8, 2016	68.84	68.86	68.35	68.59
1548	AMEX	CBOE	Fri, Aug 5, 2016	68.99	69.04	68.55	68.73
1547	AMEX	CBOE	Thu, Aug 4, 2016	68.93	68.93	68.57	68.72
1546	AMEX	CBOE	Wed, Aug 3, 2016	68.77	69.18	68.38	68.79
1545	AMEX	CBOE	Tue, Aug 2, 2016	68.40	68.77	68.08	68.52
1544	AMEX	CBOE	Mon, Aug 1, 2016	68.80	69.02	68.29	68.42
1543	AMEX	CBOE	Fri, Jul 29, 2016	69.00	69.48	68.03	68.80
1542	AMEX	CBOE	Thu, Jul 28, 2016	68.84	69.13	68.25	68.34
1541	AMEX	CBOE	Wed, Jul 27, 2016	68.07	68.93	68.00	68.84
1540	AMEX	CBOE	Tue, Jul 26, 2016	68.50	68.59	67.85	68.20
1539	AMEX	CBOE	Mon, Jul 25, 2016	67.99	68.50	67.93	68.42
1538	AMEX	CBOE	Fri, Jul 22, 2016	67.75	67.96	67.56	67.86
1537	AMEX	CBOE	Thu, Jul 21, 2016	67.82	67.99	67.45	67.52
1536	AMEX	CBOE	Wed, Jul 20, 2016	68.62	68.75	67.79	67.98
1535	AMEX	CBOE	Tue, Jul 19, 2016	68.35	68.63	67.84	68.63
1534	AMEX	CBOE	Mon, Jul 18, 2016	68.71	68.75	67.94	68.19
1533	AMEX	CBOE	Fri, Jul 15, 2016	68.36	68.59	68.24	68.56
1532	AMEX	CBOE	Thu, Jul 14, 2016	68.75	68.77	67.64	68.36
1531	AMEX	CBOE	Wed, Jul 13, 2016	68.35	68.61	67.54	67.75
1530	AMEX	CBOE	Tue, Jul 12, 2016	68.05	68.52	68.05	68.33
1529	AMEX	CBOE	Mon, Jul 11, 2016	68.08	68.13	67.44	68.02
1528	AMEX	CBOE	Fri, Jul 8, 2016	67.47	67.83	66.39	67.64
1527	AMEX	CBOE	Thu, Jul 7, 2016	66.76	67.36	66.49	66.88
1526	AMEX	CBOE	Wed, Jul 6, 2016	67.41	67.74	66.84	66.90
1525	AMEX	CBOE	Tue, Jul 5, 2016	66.00	67.53	65.71	67.41
1524	AMEX	CBOE	Fri, Jul 1, 2016	66.77	66.89	65.63	65.87
1523	AMEX	CBOE	Thu, Jun 30, 2016	65.86	66.62	65.46	66.62
1522	AMEX	CBOE	Wed, Jun 29, 2016	64.37	65.77	64.29	65.75
1521	AMEX	CBOE	Tue, Jun 28, 2016	63.79	64.09	63.28	63.91
1520	AMEX	CBOE	Mon, Jun 27, 2016	64.24	64.24	63.32	63.56
1519	AMEX	CBOE	Fri, Jun 24, 2016	63.95	66.15	63.65	64.79
1518	AMEX	CBOE	Thu, Jun 23, 2016	63.81	64.70	63.22	64.66
1517	AMEX	CBOE	Wed, Jun 22, 2016	63.26	63.76	62.91	63.75
1516	AMEX	CBOE	Tue, Jun 21, 2016	63.27	63.60	62.94	63.22
1515	AMEX	CBOE	Mon, Jun 20, 2016	63.70	64.10	63.16	63.19
1514	AMEX	CBOE	Fri, Jun 17, 2016	64.48	64.90	63.53	63.57
1513	AMEX	CBOE	Thu, Jun 16, 2016	64.42	64.83	64.13	64.80
1512	AMEX	CBOE	Wed, Jun 15, 2016	65.36	65.36	64.29	64.43
1511	AMEX	CBOE	Tue, Jun 14, 2016	64.33	65.30	64.23	65.16
1510	AMEX	CBOE	Mon, Jun 13, 2016	64.38	64.85	64.16	64.60
1509	AMEX	CBOE	Fri, Jun 10, 2016	62.67	64.58	62.67	64.41
1508	AMEX	CBOE	Thu, Jun 9, 2016	62.73	63.30	62.40	63.25
1507	AMEX	CBOE	Wed, Jun 8, 2016	62.51	63.09	62.37	63.00
1506	AMEX	CBOE	Tue, Jun 7, 2016	62.70	62.98	62.32	62.43
1505	AMEX	CBOE	Mon, Jun 6, 2016	62.55	63.06	62.19	62.83
1504	AMEX	CBOE	Fri, Jun 3, 2016	62.42	63.15	62.33	62.99
1503	AMEX	CBOE	Thu, Jun 2, 2016	62.72	63.20	62.67	62.87
1502	AMEX	CBOE	Wed, Jun 1, 2016	63.08	63.57	63.03	63.23
1501	AMEX	CBOE	Tue, May 31, 2016	64.16	64.19	62.98	63.65
1500	AMEX	CBOE	Fri, May 27, 2016	63.92	64.32	63.56	63.91
1499	AMEX	CBOE	Thu, May 26, 2016	64.22	64.35	63.52	63.65
1498	AMEX	CBOE	Wed, May 25, 2016	64.65	64.90	64.01	64.18
1497	AMEX	CBOE	Tue, May 24, 2016	63.86	64.58	63.75	64.25
1496	AMEX	CBOE	Mon, May 23, 2016	63.60	63.96	63.27	63.44
1495	AMEX	CBOE	Fri, May 20, 2016	62.99	64.02	62.84	63.73
1494	AMEX	CBOE	Thu, May 19, 2016	62.52	63.55	62.34	63.29
1493	AMEX	CBOE	Wed, May 18, 2016	62.37	63.06	62.06	62.79
1492	AMEX	CBOE	Tue, May 17, 2016	63.72	64.02	62.65	62.75
1491	AMEX	CBOE	Mon, May 16, 2016	63.62	64.06	62.72	63.62
1490	AMEX	CBOE	Fri, May 13, 2016	64.12	64.58	63.45	63.59
1489	AMEX	CBOE	Thu, May 12, 2016	63.48	64.49	63.35	64.33
1488	AMEX	CBOE	Wed, May 11, 2016	63.63	64.07	63.18	63.29
1487	AMEX	CBOE	Tue, May 10, 2016	63.52	63.98	63.12	63.88
1486	AMEX	CBOE	Mon, May 9, 2016	63.03	63.68	63.03	63.19
1485	AMEX	CBOE	Fri, May 6, 2016	62.48	63.10	62.26	63.10
1484	AMEX	CBOE	Thu, May 5, 2016	62.63	63.18	62.63	62.67
1483	AMEX	CBOE	Wed, May 4, 2016	62.58	63.27	62.26	62.66
1482	AMEX	CBOE	Tue, May 3, 2016	63.00	63.12	62.17	62.47
1481	AMEX	CBOE	Mon, May 2, 2016	61.58	63.53	61.43	63.07
1480	AMEX	CBOE	Fri, Apr 29, 2016	64.36	64.36	61.22	61.96
1479	AMEX	CBOE	Thu, Apr 28, 2016	64.62	64.76	63.95	64.05
1478	AMEX	CBOE	Wed, Apr 27, 2016	65.35	65.56	64.65	65.00
1477	AMEX	CBOE	Tue, Apr 26, 2016	65.38	65.69	64.90	65.48
1476	AMEX	CBOE	Mon, Apr 25, 2016	65.25	65.54	64.97	65.08
1475	AMEX	CBOE	Fri, Apr 22, 2016	64.96	65.86	64.96	65.53
1474	AMEX	CBOE	Thu, Apr 21, 2016	65.54	65.97	65.06	65.14
1473	AMEX	CBOE	Wed, Apr 20, 2016	65.72	65.84	65.27	65.79
1472	AMEX	CBOE	Tue, Apr 19, 2016	65.20	65.53	64.74	65.47
1471	AMEX	CBOE	Mon, Apr 18, 2016	63.87	64.92	63.87	64.78
1470	AMEX	CBOE	Fri, Apr 15, 2016	64.10	64.87	64.08	64.47
1469	AMEX	CBOE	Thu, Apr 14, 2016	64.59	65.05	64.20	64.34
1468	AMEX	CBOE	Wed, Apr 13, 2016	64.50	64.71	63.53	64.61
1467	AMEX	CBOE	Tue, Apr 12, 2016	63.93	64.47	63.58	64.08
1466	AMEX	CBOE	Mon, Apr 11, 2016	63.33	64.34	63.12	64.14
1465	AMEX	CBOE	Fri, Apr 8, 2016	64.73	65.13	63.49	64.13
1464	AMEX	CBOE	Thu, Apr 7, 2016	65.64	65.74	64.46	64.99
1463	AMEX	CBOE	Wed, Apr 6, 2016	65.30	65.82	64.55	65.43
1462	AMEX	CBOE	Tue, Apr 5, 2016	66.21	66.21	66.21	65.46
1461	AMEX	CBOE	Mon, Apr 4, 2016	66.64	66.64	64.71	66.21
1460	AMEX	CBOE	Fri, Apr 1, 2016	65.10	66.95	65.08	66.89
1459	AMEX	CBOE	Thu, Mar 31, 2016	64.96	65.58	64.65	65.18
1458	AMEX	CBOE	Wed, Mar 30, 2016	65.55	65.88	64.95	65.18
1457	AMEX	CBOE	Tue, Mar 29, 2016	65.04	65.65	64.64	65.05
1456	AMEX	CBOE	Mon, Mar 28, 2016	64.98	65.07	64.64	64.81
1455	AMEX	CBOE	Thu, Mar 24, 2016	65.45	65.49	65.43	64.72
1454	AMEX	CBOE	Wed, Mar 23, 2016	64.79	66.54	64.63	65.45
1453	AMEX	CBOE	Tue, Mar 22, 2016	64.08	64.86	64.08	64.71
1452	AMEX	CBOE	Mon, Mar 21, 2016	64.91	65.39	64.55	64.72
1451	AMEX	CBOE	Fri, Mar 18, 2016	65.45	66.03	64.41	64.85
1450	AMEX	CBOE	Thu, Mar 17, 2016	66.08	66.29	65.50	65.88
1449	AMEX	CBOE	Wed, Mar 16, 2016	66.51	66.68	65.94	66.10
1448	AMEX	CBOE	Tue, Mar 15, 2016	65.86	65.86	65.86	66.59
1447	AMEX	CBOE	Mon, Mar 14, 2016	65.25	66.01	64.70	65.86
1446	AMEX	CBOE	Fri, Mar 11, 2016	65.45	65.73	64.60	65.11
1445	AMEX	CBOE	Thu, Mar 10, 2016	65.58	65.58	64.51	65.17
1444	AMEX	CBOE	Wed, Mar 9, 2016	65.39	65.61	64.70	65.56
1443	AMEX	CBOE	Tue, Mar 8, 2016	63.19	65.66	62.92	65.56
1442	AMEX	CBOE	Mon, Mar 7, 2016	63.50	64.16	62.81	63.18
1441	AMEX	CBOE	Fri, Mar 4, 2016	63.78	63.78	63.78	64.01
1440	AMEX	CBOE	Thu, Mar 3, 2016	62.98	62.98	62.98	63.78
1439	AMEX	CBOE	Wed, Mar 2, 2016	63.00	63.22	62.22	63.31
1438	AMEX	CBOE	Tue, Mar 1, 2016	62.50	62.50	62.50	63.31
1437	AMEX	CBOE	Mon, Feb 29, 2016	62.90	63.80	62.02	62.96
1436	AMEX	CBOE	Fri, Feb 26, 2016	63.27	63.48	62.40	62.96
1435	AMEX	CBOE	Thu, Feb 25, 2016	63.92	64.30	62.88	63.16
1434	AMEX	CBOE	Wed, Feb 24, 2016	63.06	64.10	62.80	63.92
1433	AMEX	CBOE	Tue, Feb 23, 2016	62.65	65.29	62.38	63.07
1432	AMEX	CBOE	Mon, Feb 22, 2016	63.25	63.47	62.04	62.28
1431	AMEX	CBOE	Fri, Feb 19, 2016	61.68	63.19	61.27	62.74
1430	AMEX	CBOE	Thu, Feb 18, 2016	62.54	63.21	61.54	61.79
1429	AMEX	CBOE	Wed, Feb 17, 2016	62.34	62.56	61.57	61.80
1428	AMEX	CBOE	Tue, Feb 16, 2016	62.76	63.02	61.89	62.12
1427	AMEX	CBOE	Fri, Feb 12, 2016	63.14	63.61	62.24	62.37
1426	AMEX	CBOE	Thu, Feb 11, 2016	60.98	63.16	60.67	62.27
1425	AMEX	CBOE	Wed, Feb 10, 2016	62.43	62.74	61.53	61.88
1424	AMEX	CBOE	Tue, Feb 9, 2016	60.04	62.17	59.95	61.79
1423	AMEX	CBOE	Mon, Feb 8, 2016	58.57	60.45	58.43	59.87
1422	AMEX	CBOE	Fri, Feb 5, 2016	61.50	61.62	60.10	60.65
1421	AMEX	CBOE	Thu, Feb 4, 2016	64.01	64.34	60.87	61.65
1420	AMEX	CBOE	Wed, Feb 3, 2016	63.70	65.18	62.58	64.29
1419	AMEX	CBOE	Tue, Feb 2, 2016	65.79	66.37	65.53	65.67
1418	AMEX	CBOE	Mon, Feb 1, 2016	66.29	66.62	65.71	66.14
1417	AMEX	CBOE	Fri, Jan 29, 2016	64.67	66.86	64.67	66.62
1416	AMEX	CBOE	Thu, Jan 28, 2016	64.63	65.32	63.99	64.51
1415	AMEX	CBOE	Wed, Jan 27, 2016	63.69	64.89	63.67	64.28
1414	AMEX	CBOE	Tue, Jan 26, 2016	63.81	64.17	63.50	63.89
1413	AMEX	CBOE	Mon, Jan 25, 2016	64.83	65.00	63.21	63.35
1412	AMEX	CBOE	Fri, Jan 22, 2016	62.82	64.83	62.48	64.71
1411	AMEX	CBOE	Thu, Jan 21, 2016	64.57	64.57	62.08	62.30
1410	AMEX	CBOE	Wed, Jan 20, 2016	63.73	64.25	62.36	63.48
1409	AMEX	CBOE	Tue, Jan 19, 2016	64.66	65.70	63.78	63.82
1408	AMEX	CBOE	Fri, Jan 15, 2016	62.09	63.93	62.06	63.82
1407	AMEX	CBOE	Thu, Jan 14, 2016	62.75	63.57	61.50	63.25
1406	AMEX	CBOE	Wed, Jan 13, 2016	63.71	63.80	62.46	62.71
1405	AMEX	CBOE	Tue, Jan 12, 2016	63.46	63.84	63.01	63.66
1404	AMEX	CBOE	Mon, Jan 11, 2016	62.66	63.51	62.58	63.25
1403	AMEX	CBOE	Fri, Jan 8, 2016	63.08	63.35	62.33	62.55
1402	AMEX	CBOE	Thu, Jan 7, 2016	61.79	63.30	61.00	62.86
1401	AMEX	CBOE	Wed, Jan 6, 2016	62.46	63.42	62.26	62.46
1400	AMEX	CBOE	Tue, Jan 5, 2016	63.37	63.83	62.63	63.10
1399	AMEX	CBOE	Mon, Jan 4, 2016	64.55	64.68	63.36	63.99
1398	AMEX	CBOE	Thu, Dec 31, 2015	65.45	65.99	64.84	64.90
1397	AMEX	CBOE	Wed, Dec 30, 2015	65.96	66.60	65.66	65.68
1396	AMEX	CBOE	Tue, Dec 29, 2015	65.91	66.32	65.61	65.96
1395	AMEX	CBOE	Mon, Dec 28, 2015	65.29	65.80	65.00	65.44
1394	AMEX	CBOE	Thu, Dec 24, 2015	64.81	65.83	64.74	65.44
1393	AMEX	CBOE	Wed, Dec 23, 2015	65.78	65.92	64.56	64.70
1392	AMEX	CBOE	Tue, Dec 22, 2015	65.21	65.80	64.78	65.63
1391	AMEX	CBOE	Mon, Dec 21, 2015	64.71	65.79	64.53	65.21
1390	AMEX	CBOE	Fri, Dec 18, 2015	65.03	65.51	64.41	64.52
1389	AMEX	CBOE	Thu, Dec 17, 2015	66.05	66.29	64.73	65.04
1388	AMEX	CBOE	Wed, Dec 16, 2015	67.66	67.79	65.42	66.01
1387	AMEX	CBOE	Tue, Dec 15, 2015	67.37	67.85	67.02	67.39
1386	AMEX	CBOE	Mon, Dec 14, 2015	65.91	66.99	65.91	66.84
1385	AMEX	CBOE	Fri, Dec 11, 2015	63.97	65.35	63.66	65.34
1384	AMEX	CBOE	Thu, Dec 10, 2015	64.48	64.86	63.65	64.51
1383	AMEX	CBOE	Wed, Dec 9, 2015	66.86	66.86	64.21	64.26
1382	AMEX	CBOE	Tue, Dec 8, 2015	67.61	67.92	65.84	66.24
1381	AMEX	CBOE	Mon, Dec 7, 2015	70.08	70.23	68.95	69.26
1380	AMEX	CBOE	Fri, Dec 4, 2015	68.11	69.90	68.11	69.47
1379	AMEX	CBOE	Thu, Dec 3, 2015	70.01	70.05	67.72	68.12
1378	AMEX	CBOE	Wed, Dec 2, 2015	70.04	70.64	69.49	69.85
1377	AMEX	CBOE	Tue, Dec 1, 2015	71.25	71.25	69.19	70.44
1376	AMEX	CBOE	Mon, Nov 30, 2015	72.40	72.53	71.50	72.21
1375	AMEX	CBOE	Fri, Nov 27, 2015	71.90	72.42	71.42	72.40
1374	AMEX	CBOE	Wed, Nov 25, 2015	71.59	72.00	71.32	71.83
1373	AMEX	CBOE	Tue, Nov 24, 2015	71.31	71.39	70.45	71.33
1372	AMEX	CBOE	Mon, Nov 23, 2015	72.20	72.32	71.47	71.55
1371	AMEX	CBOE	Fri, Nov 20, 2015	71.92	72.00	71.55	71.98
1370	AMEX	CBOE	Thu, Nov 19, 2015	71.40	72.00	71.26	71.73
1369	AMEX	CBOE	Wed, Nov 18, 2015	70.73	71.48	70.27	71.40
1368	AMEX	CBOE	Tue, Nov 17, 2015	70.14	70.84	69.82	70.60
1367	AMEX	CBOE	Mon, Nov 16, 2015	69.63	70.04	68.79	70.00
1366	AMEX	CBOE	Fri, Nov 13, 2015	69.05	69.67	68.52	69.56
1365	AMEX	CBOE	Thu, Nov 12, 2015	70.35	70.46	69.42	69.52
1364	AMEX	CBOE	Wed, Nov 11, 2015	70.03	71.34	70.02	70.63
1363	AMEX	CBOE	Tue, Nov 10, 2015	69.21	70.14	69.01	70.06
1362	AMEX	CBOE	Mon, Nov 9, 2015	68.56	69.43	67.51	69.20
1361	AMEX	CBOE	Fri, Nov 6, 2015	68.88	69.65	67.82	68.81
1360	AMEX	CBOE	Thu, Nov 5, 2015	67.64	68.58	67.57	68.38
1359	AMEX	CBOE	Wed, Nov 4, 2015	68.60	69.01	67.61	67.90
1358	AMEX	CBOE	Tue, Nov 3, 2015	68.46	69.09	68.22	68.81
1357	AMEX	CBOE	Mon, Nov 2, 2015	67.43	68.61	67.43	68.32
1356	AMEX	CBOE	Fri, Oct 30, 2015	67.96	68.93	66.62	67.04
1355	AMEX	CBOE	Thu, Oct 29, 2015	68.92	69.43	68.16	69.16
1354	AMEX	CBOE	Wed, Oct 28, 2015	67.96	68.82	67.35	68.80
1353	AMEX	CBOE	Tue, Oct 27, 2015	66.86	67.96	66.71	67.95
1352	AMEX	CBOE	Mon, Oct 26, 2015	66.83	67.51	66.68	67.37
1351	AMEX	CBOE	Fri, Oct 23, 2015	66.53	66.97	66.12	66.97
1350	AMEX	CBOE	Thu, Oct 22, 2015	65.18	66.28	65.17	66.16
1349	AMEX	CBOE	Wed, Oct 21, 2015	66.09	66.55	65.04	65.14
1348	AMEX	CBOE	Tue, Oct 20, 2015	65.68	66.12	65.28	65.80
1347	AMEX	CBOE	Mon, Oct 19, 2015	65.20	65.77	65.02	65.69
1346	AMEX	CBOE	Fri, Oct 16, 2015	66.18	66.38	64.83	65.22
1345	AMEX	CBOE	Thu, Oct 15, 2015	65.81	66.47	65.81	66.36
1344	AMEX	CBOE	Wed, Oct 14, 2015	65.51	66.60	65.13	65.77
1343	AMEX	CBOE	Tue, Oct 13, 2015	65.47	66.03	64.99	65.19
1342	AMEX	CBOE	Mon, Oct 12, 2015	65.62	66.32	65.27	65.93
1341	AMEX	CBOE	Fri, Oct 9, 2015	65.67	66.20	65.08	65.43
1340	AMEX	CBOE	Thu, Oct 8, 2015	65.17	65.90	64.70	65.84
1339	AMEX	CBOE	Wed, Oct 7, 2015	66.13	66.13	64.13	65.09
1338	AMEX	CBOE	Tue, Oct 6, 2015	66.24	66.64	64.91	65.61
1337	AMEX	CBOE	Mon, Oct 5, 2015	67.83	68.28	66.03	66.27
1336	AMEX	CBOE	Fri, Oct 2, 2015	66.97	67.51	65.78	67.32
1335	AMEX	CBOE	Thu, Oct 1, 2015	67.33	68.15	66.87	67.25
1334	AMEX	CBOE	Wed, Sep 30, 2015	66.30	67.22	65.95	67.08
1333	AMEX	CBOE	Tue, Sep 29, 2015	65.77	66.15	65.16	65.78
1332	AMEX	CBOE	Mon, Sep 28, 2015	66.02	66.56	65.63	65.65
1331	AMEX	CBOE	Fri, Sep 25, 2015	66.62	67.03	65.94	66.40
1330	AMEX	CBOE	Thu, Sep 24, 2015	65.78	66.35	65.44	66.16
1329	AMEX	CBOE	Wed, Sep 23, 2015	65.08	66.10	64.80	66.03
1328	AMEX	CBOE	Tue, Sep 22, 2015	64.60	65.33	64.24	65.14
1327	AMEX	CBOE	Mon, Sep 21, 2015	64.90	65.82	64.64	65.39
1326	AMEX	CBOE	Fri, Sep 18, 2015	64.38	65.54	64.04	64.64
1325	AMEX	CBOE	Thu, Sep 17, 2015	66.40	67.00	64.80	65.13
1324	AMEX	CBOE	Wed, Sep 16, 2015	66.01	66.44	65.46	66.34
1323	AMEX	CBOE	Tue, Sep 15, 2015	66.28	66.28	65.71	65.94
1322	AMEX	CBOE	Mon, Sep 14, 2015	66.01	66.25	65.66	65.93
1321	AMEX	CBOE	Fri, Sep 11, 2015	65.19	66.07	65.06	65.99
1320	AMEX	CBOE	Thu, Sep 10, 2015	64.58	65.65	64.41	65.40
1319	AMEX	CBOE	Wed, Sep 9, 2015	64.77	65.41	64.30	64.36
1318	AMEX	CBOE	Tue, Sep 8, 2015	64.25	64.58	63.54	64.45
1317	AMEX	CBOE	Fri, Sep 4, 2015	63.26	63.91	63.25	63.51
1316	AMEX	CBOE	Thu, Sep 3, 2015	63.76	64.40	63.52	63.76
1315	AMEX	CBOE	Wed, Sep 2, 2015	63.35	63.79	62.88	63.77
1314	AMEX	CBOE	Tue, Sep 1, 2015	62.65	63.17	62.26	62.58
1313	AMEX	CBOE	Mon, Aug 31, 2015	63.69	64.04	63.10	63.26
1312	AMEX	CBOE	Fri, Aug 28, 2015	63.50	63.95	63.35	63.82
1311	AMEX	CBOE	Thu, Aug 27, 2015	63.01	63.59	62.58	63.38
1310	AMEX	CBOE	Wed, Aug 26, 2015	61.64	62.97	60.66	62.71
1309	AMEX	CBOE	Tue, Aug 25, 2015	61.25	61.78	60.40	60.52
1308	AMEX	CBOE	Mon, Aug 24, 2015	59.13	61.93	58.25	60.37
1307	AMEX	CBOE	Fri, Aug 21, 2015	62.99	63.22	61.30	61.42
1306	AMEX	CBOE	Thu, Aug 20, 2015	63.45	63.72	62.88	63.03
1305	AMEX	CBOE	Wed, Aug 19, 2015	64.09	64.18	63.40	63.76
1304	AMEX	CBOE	Tue, Aug 18, 2015	64.10	64.50	63.92	64.20
1303	AMEX	CBOE	Mon, Aug 17, 2015	63.98	64.53	63.61	64.37
1302	AMEX	CBOE	Fri, Aug 14, 2015	63.47	64.45	63.27	64.41
1301	AMEX	CBOE	Thu, Aug 13, 2015	63.37	63.88	63.16	63.45
1300	AMEX	CBOE	Wed, Aug 12, 2015	63.39	63.39	62.19	63.30
1299	AMEX	CBOE	Tue, Aug 11, 2015	63.92	63.97	62.93	63.35
1298	AMEX	CBOE	Mon, Aug 10, 2015	63.78	64.60	63.61	63.90
1297	AMEX	CBOE	Fri, Aug 7, 2015	62.99	63.49	62.84	63.39
1296	AMEX	CBOE	Thu, Aug 6, 2015	63.25	63.63	62.70	62.90
1295	AMEX	CBOE	Wed, Aug 5, 2015	62.30	63.42	62.28	63.02
1294	AMEX	CBOE	Tue, Aug 4, 2015	62.47	62.74	62.06	62.54
1293	AMEX	CBOE	Mon, Aug 3, 2015	61.92	62.57	61.68	62.35
1292	AMEX	CBOE	Fri, Jul 31, 2015	61.80	62.75	61.13	61.98
1291	AMEX	CBOE	Thu, Jul 30, 2015	60.98	61.96	60.59	61.67
1290	AMEX	CBOE	Wed, Jul 29, 2015	60.22	60.97	60.17	60.88
1289	AMEX	CBOE	Tue, Jul 28, 2015	61.09	61.09	60.26	60.35
1288	AMEX	CBOE	Mon, Jul 27, 2015	61.76	61.84	60.59	60.79
1287	AMEX	CBOE	Fri, Jul 24, 2015	61.15	61.94	61.09	61.93
1286	AMEX	CBOE	Thu, Jul 23, 2015	62.28	62.30	61.38	61.42
1285	AMEX	CBOE	Wed, Jul 22, 2015	61.22	62.07	61.03	62.05
1284	AMEX	CBOE	Tue, Jul 21, 2015	61.68	61.90	61.08	61.15
1283	AMEX	CBOE	Mon, Jul 20, 2015	61.89	61.96	61.41	61.59
1282	AMEX	CBOE	Fri, Jul 17, 2015	61.53	61.92	61.17	61.92
1281	AMEX	CBOE	Thu, Jul 16, 2015	61.46	61.69	60.66	61.57
1280	AMEX	CBOE	Wed, Jul 15, 2015	61.20	61.52	60.50	61.42
1279	AMEX	CBOE	Tue, Jul 14, 2015	60.50	61.08	60.07	60.76
1278	AMEX	CBOE	Mon, Jul 13, 2015	62.00	62.37	60.04	60.39
1277	AMEX	CBOE	Fri, Jul 10, 2015	61.58	61.90	61.15	61.85
1276	AMEX	CBOE	Thu, Jul 9, 2015	60.73	61.48	60.59	60.89
1275	AMEX	CBOE	Wed, Jul 8, 2015	60.02	60.48	59.93	60.33
1274	AMEX	CBOE	Tue, Jul 7, 2015	60.57	60.72	59.32	60.23
1273	AMEX	CBOE	Mon, Jul 6, 2015	59.06	60.39	58.68	60.39
1272	AMEX	CBOE	Thu, Jul 2, 2015	58.89	59.69	58.32	59.43
1271	AMEX	CBOE	Wed, Jul 1, 2015	57.41	58.57	57.41	58.48
1270	AMEX	CBOE	Tue, Jun 30, 2015	57.45	57.64	56.81	57.22
1269	AMEX	CBOE	Mon, Jun 29, 2015	56.82	57.24	56.42	57.06
1268	AMEX	CBOE	Fri, Jun 26, 2015	57.48	57.67	57.04	57.30
1267	AMEX	CBOE	Thu, Jun 25, 2015	57.06	57.56	57.06	57.56
1266	AMEX	CBOE	Wed, Jun 24, 2015	57.94	58.01	57.04	57.12
1265	AMEX	CBOE	Tue, Jun 23, 2015	58.47	58.81	57.79	57.90
1264	AMEX	CBOE	Mon, Jun 22, 2015	58.66	58.66	57.86	58.40
1263	AMEX	CBOE	Fri, Jun 19, 2015	58.77	58.85	58.26	58.43
1262	AMEX	CBOE	Thu, Jun 18, 2015	59.15	59.50	58.60	58.65
1261	AMEX	CBOE	Wed, Jun 17, 2015	59.44	59.64	58.97	59.26
1260	AMEX	CBOE	Tue, Jun 16, 2015	59.60	59.60	58.93	59.20
1259	AMEX	CBOE	Mon, Jun 15, 2015	57.99	59.47	57.45	59.47
1258	AMEX	CBOE	Fri, Jun 12, 2015	58.56	58.56	57.89	58.31
1257	AMEX	CBOE	Thu, Jun 11, 2015	58.25	58.59	58.03	58.57
1256	AMEX	CBOE	Wed, Jun 10, 2015	57.79	58.28	57.37	58.04
1255	AMEX	CBOE	Tue, Jun 9, 2015	57.23	57.84	57.03	57.59
1254	AMEX	CBOE	Mon, Jun 8, 2015	57.63	58.00	57.25	57.39
1253	AMEX	CBOE	Fri, Jun 5, 2015	57.07	57.60	56.97	57.10
1252	AMEX	CBOE	Thu, Jun 4, 2015	57.44	57.59	56.98	57.47
1251	AMEX	CBOE	Wed, Jun 3, 2015	57.43	58.13	57.10	57.42
1250	AMEX	CBOE	Tue, Jun 2, 2015	57.72	58.00	57.17	57.35
1249	AMEX	CBOE	Mon, Jun 1, 2015	58.73	58.76	57.94	58.06
1248	AMEX	CBOE	Fri, May 29, 2015	58.44	58.72	57.84	58.52
1247	AMEX	CBOE	Thu, May 28, 2015	58.32	58.71	58.02	58.43
1246	AMEX	CBOE	Wed, May 27, 2015	58.81	58.91	58.16	58.38
1245	AMEX	CBOE	Tue, May 26, 2015	58.96	59.32	58.51	58.81
1244	AMEX	CBOE	Fri, May 22, 2015	58.49	59.24	58.40	59.16
1243	AMEX	CBOE	Thu, May 21, 2015	58.21	58.21	57.76	58.06
1242	AMEX	CBOE	Wed, May 20, 2015	58.37	58.76	58.05	58.15
1241	AMEX	CBOE	Tue, May 19, 2015	58.51	58.90	58.06	58.45
1240	AMEX	CBOE	Mon, May 18, 2015	58.76	58.93	58.26	58.31
1239	AMEX	CBOE	Fri, May 15, 2015	59.56	59.61	58.25	58.69
1238	AMEX	CBOE	Thu, May 14, 2015	59.01	59.41	58.78	59.40
1237	AMEX	CBOE	Wed, May 13, 2015	58.57	58.91	58.36	58.85
1236	AMEX	CBOE	Tue, May 12, 2015	57.73	58.84	57.40	58.77
1235	AMEX	CBOE	Mon, May 11, 2015	57.39	58.18	56.98	58.09
1234	AMEX	CBOE	Fri, May 8, 2015	57.03	57.42	56.99	57.27
1233	AMEX	CBOE	Thu, May 7, 2015	55.56	57.15	55.54	56.84
1232	AMEX	CBOE	Wed, May 6, 2015	55.63	56.21	55.55	55.82
1231	AMEX	CBOE	Tue, May 5, 2015	55.31	55.94	55.04	55.50
1230	AMEX	CBOE	Mon, May 4, 2015	55.64	55.98	55.23	55.53
1229	AMEX	CBOE	Fri, May 1, 2015	56.79	58.06	55.26	55.51
1228	AMEX	CBOE	Thu, Apr 30, 2015	56.81	57.10	56.00	56.27
1227	AMEX	CBOE	Wed, Apr 29, 2015	56.73	57.34	56.73	56.89
1226	AMEX	CBOE	Tue, Apr 28, 2015	56.70	57.31	56.31	57.10
1225	AMEX	CBOE	Mon, Apr 27, 2015	57.27	57.63	56.50	56.55
1224	AMEX	CBOE	Fri, Apr 24, 2015	57.75	57.75	57.09	57.25
1223	AMEX	CBOE	Thu, Apr 23, 2015	57.04	57.78	56.85	57.64
1222	AMEX	CBOE	Wed, Apr 22, 2015	57.32	57.58	57.02	57.31
1221	AMEX	CBOE	Tue, Apr 21, 2015	57.79	58.17	57.31	57.33
1220	AMEX	CBOE	Mon, Apr 20, 2015	58.23	58.43	57.63	57.65
1219	AMEX	CBOE	Fri, Apr 17, 2015	58.29	58.77	57.53	58.00
1218	AMEX	CBOE	Thu, Apr 16, 2015	58.20	58.81	57.61	58.50
1217	AMEX	CBOE	Wed, Apr 15, 2015	58.29	58.77	57.94	58.40
1216	AMEX	CBOE	Tue, Apr 14, 2015	57.04	58.15	56.88	58.12
1215	AMEX	CBOE	Mon, Apr 13, 2015	57.10	57.46	57.04	57.27
1214	AMEX	CBOE	Fri, Apr 10, 2015	57.05	57.30	56.50	57.23
1213	AMEX	CBOE	Thu, Apr 9, 2015	56.54	57.16	56.37	57.15
1212	AMEX	CBOE	Wed, Apr 8, 2015	56.71	57.20	56.48	56.57
1211	AMEX	CBOE	Tue, Apr 7, 2015	56.36	57.53	56.22	56.68
1210	AMEX	CBOE	Mon, Apr 6, 2015	56.02	56.32	55.52	56.18
1209	AMEX	CBOE	Thu, Apr 2, 2015	56.22	56.45	55.26	56.02
1208	AMEX	CBOE	Wed, Apr 1, 2015	57.11	57.50	56.51	56.72
1207	AMEX	CBOE	Tue, Mar 31, 2015	57.97	58.23	57.16	57.41
1206	AMEX	CBOE	Mon, Mar 30, 2015	57.73	58.42	57.69	58.23
1205	AMEX	CBOE	Fri, Mar 27, 2015	57.44	57.91	56.96	57.47
1204	AMEX	CBOE	Thu, Mar 26, 2015	56.72	58.11	56.57	57.73
1203	AMEX	CBOE	Wed, Mar 25, 2015	58.52	58.52	57.07	57.11
1202	AMEX	CBOE	Tue, Mar 24, 2015	59.31	59.47	58.07	58.25
1201	AMEX	CBOE	Mon, Mar 23, 2015	59.32	59.74	59.19	59.45
1200	AMEX	CBOE	Fri, Mar 20, 2015	60.02	60.02	59.19	59.51
1199	AMEX	CBOE	Thu, Mar 19, 2015	58.64	59.91	58.64	59.82
1198	AMEX	CBOE	Wed, Mar 18, 2015	59.40	59.73	58.67	58.78
1197	AMEX	CBOE	Tue, Mar 17, 2015	59.85	59.96	59.29	59.87
1196	AMEX	CBOE	Mon, Mar 16, 2015	59.83	60.57	59.77	60.00
1195	AMEX	CBOE	Fri, Mar 13, 2015	59.66	60.08	58.93	59.41
1194	AMEX	CBOE	Thu, Mar 12, 2015	61.10	61.16	59.55	59.71
1193	AMEX	CBOE	Wed, Mar 11, 2015	60.48	60.83	59.92	60.72
1192	AMEX	CBOE	Tue, Mar 10, 2015	60.13	60.79	59.80	60.59
1191	AMEX	CBOE	Mon, Mar 9, 2015	60.03	60.78	59.62	60.44
1190	AMEX	CBOE	Fri, Mar 6, 2015	58.64	60.23	58.42	59.89
1189	AMEX	CBOE	Thu, Mar 5, 2015	58.53	59.07	58.02	58.95
1188	AMEX	CBOE	Wed, Mar 4, 2015	58.95	59.20	58.44	58.55
1187	AMEX	CBOE	Tue, Mar 3, 2015	59.00	59.23	58.19	58.98
1186	AMEX	CBOE	Mon, Mar 2, 2015	59.85	59.99	58.67	59.48
1185	AMEX	CBOE	Fri, Feb 27, 2015	59.75	60.32	59.38	60.03
1184	AMEX	CBOE	Thu, Feb 26, 2015	61.71	62.08	60.62	60.85
1183	AMEX	CBOE	Wed, Feb 25, 2015	62.67	63.00	61.65	61.86
1182	AMEX	CBOE	Tue, Feb 24, 2015	62.83	63.39	62.45	62.69
1181	AMEX	CBOE	Mon, Feb 23, 2015	62.36	63.02	62.03	63.00
1180	AMEX	CBOE	Fri, Feb 20, 2015	61.95	62.65	61.64	62.61
1179	AMEX	CBOE	Thu, Feb 19, 2015	62.08	62.56	61.68	61.96
1178	AMEX	CBOE	Wed, Feb 18, 2015	62.32	62.74	61.43	62.14
1177	AMEX	CBOE	Tue, Feb 17, 2015	62.76	63.16	62.36	62.61
1176	AMEX	CBOE	Fri, Feb 13, 2015	62.27	63.15	61.95	63.01
1175	AMEX	CBOE	Thu, Feb 12, 2015	62.11	62.58	61.88	62.17
1174	AMEX	CBOE	Wed, Feb 11, 2015	61.72	62.53	61.44	62.04
1173	AMEX	CBOE	Tue, Feb 10, 2015	61.77	61.78	61.08	61.59
1172	AMEX	CBOE	Mon, Feb 9, 2015	61.49	61.91	61.10	61.33
1171	AMEX	CBOE	Fri, Feb 6, 2015	62.12	63.02	60.95	62.46
1170	AMEX	CBOE	Thu, Feb 5, 2015	64.95	65.86	64.80	65.14
1169	AMEX	CBOE	Wed, Feb 4, 2015	63.65	64.88	63.65	64.49
1168	AMEX	CBOE	Tue, Feb 3, 2015	63.99	64.41	63.00	63.89
1167	AMEX	CBOE	Mon, Feb 2, 2015	64.45	64.78	63.37	63.99
1166	AMEX	CBOE	Fri, Jan 30, 2015	65.35	65.41	64.26	64.47
1165	AMEX	CBOE	Thu, Jan 29, 2015	65.26	65.94	65.00	65.62
1164	AMEX	CBOE	Wed, Jan 28, 2015	66.17	66.55	64.96	65.30
1163	AMEX	CBOE	Tue, Jan 27, 2015	65.82	66.85	65.65	65.70
1162	AMEX	CBOE	Mon, Jan 26, 2015	65.73	66.72	65.00	66.42
1161	AMEX	CBOE	Fri, Jan 23, 2015	65.98	66.24	65.43	65.87
1160	AMEX	CBOE	Thu, Jan 22, 2015	64.20	66.07	63.52	65.88
1159	AMEX	CBOE	Wed, Jan 21, 2015	65.75	65.95	63.48	63.91
1158	AMEX	CBOE	Tue, Jan 20, 2015	66.76	67.37	65.44	65.89
1157	AMEX	CBOE	Fri, Jan 16, 2015	65.07	66.59	64.72	66.49
1156	AMEX	CBOE	Thu, Jan 15, 2015	64.75	65.72	64.75	65.06
1155	AMEX	CBOE	Wed, Jan 14, 2015	64.97	65.25	64.36	65.02
1154	AMEX	CBOE	Tue, Jan 13, 2015	65.51	66.39	65.00	65.37
1153	AMEX	CBOE	Mon, Jan 12, 2015	66.28	66.79	65.94	66.14
1152	AMEX	CBOE	Fri, Jan 9, 2015	66.26	66.62	65.98	66.00
1151	AMEX	CBOE	Thu, Jan 8, 2015	67.58	68.00	66.34	66.50
1150	AMEX	CBOE	Wed, Jan 7, 2015	66.09	67.29	65.59	67.18
1149	AMEX	CBOE	Tue, Jan 6, 2015	65.75	66.21	65.38	66.06
1148	AMEX	CBOE	Mon, Jan 5, 2015	63.23	65.72	62.81	65.38
1147	AMEX	CBOE	Fri, Jan 2, 2015	63.88	64.16	63.00	63.36
1146	AMEX	CBOE	Wed, Dec 31, 2014	64.25	64.64	63.40	63.42
1145	AMEX	CBOE	Tue, Dec 30, 2014	64.65	65.00	63.82	64.14
1144	AMEX	CBOE	Mon, Dec 29, 2014	64.10	65.16	63.08	64.59
1143	AMEX	CBOE	Fri, Dec 26, 2014	64.89	65.17	64.17	64.19
1142	AMEX	CBOE	Wed, Dec 24, 2014	64.86	65.36	64.39	64.53
1141	AMEX	CBOE	Tue, Dec 23, 2014	64.85	65.39	64.65	64.69
1140	AMEX	CBOE	Mon, Dec 22, 2014	64.18	64.79	63.93	64.68
1139	AMEX	CBOE	Fri, Dec 19, 2014	64.31	64.79	63.65	64.17
1138	AMEX	CBOE	Thu, Dec 18, 2014	63.25	64.49	62.94	64.47
1137	AMEX	CBOE	Wed, Dec 17, 2014	62.55	62.90	62.13	62.78
1136	AMEX	CBOE	Tue, Dec 16, 2014	62.06	62.93	61.58	62.21
1135	AMEX	CBOE	Mon, Dec 15, 2014	62.57	62.73	61.21	62.21
1134	AMEX	CBOE	Fri, Dec 12, 2014	62.83	63.20	62.11	62.34
1133	AMEX	CBOE	Thu, Dec 11, 2014	63.54	63.87	62.77	63.53
1132	AMEX	CBOE	Wed, Dec 10, 2014	62.18	63.66	61.87	63.17
1131	AMEX	CBOE	Tue, Dec 9, 2014	61.26	62.20	60.38	62.13
1130	AMEX	CBOE	Mon, Dec 8, 2014	60.51	62.03	60.04	61.64
1129	AMEX	CBOE	Fri, Dec 5, 2014	60.86	61.47	60.16	60.71
1128	AMEX	CBOE	Thu, Dec 4, 2014	60.32	60.68	59.93	60.57
1127	AMEX	CBOE	Wed, Dec 3, 2014	59.49	60.64	59.24	60.35
1126	AMEX	CBOE	Tue, Dec 2, 2014	59.83	60.73	59.29	60.53
1125	AMEX	CBOE	Mon, Dec 1, 2014	59.82	60.71	59.44	60.15
1124	AMEX	CBOE	Fri, Nov 28, 2014	60.00	61.16	59.81	59.91
1123	AMEX	CBOE	Wed, Nov 26, 2014	59.64	59.94	59.06	59.78
1122	AMEX	CBOE	Tue, Nov 25, 2014	59.38	59.86	58.77	59.45
1121	AMEX	CBOE	Mon, Nov 24, 2014	58.94	60.18	58.94	59.38
1120	AMEX	CBOE	Fri, Nov 21, 2014	59.89	60.37	58.69	59.43
1119	AMEX	CBOE	Thu, Nov 20, 2014	59.61	60.14	59.35	59.49
1118	AMEX	CBOE	Wed, Nov 19, 2014	59.45	59.99	59.00	59.86
1117	AMEX	CBOE	Tue, Nov 18, 2014	60.15	60.70	59.61	59.62
1116	AMEX	CBOE	Mon, Nov 17, 2014	60.80	60.85	59.70	60.14
1115	AMEX	CBOE	Fri, Nov 14, 2014	60.76	61.27	60.55	60.81
1114	AMEX	CBOE	Thu, Nov 13, 2014	61.05	61.44	60.87	60.85
1113	AMEX	CBOE	Wed, Nov 12, 2014	60.76	61.35	60.55	61.05
1112	AMEX	CBOE	Tue, Nov 11, 2014	61.87	62.66	61.73	62.38
1111	AMEX	CBOE	Mon, Nov 10, 2014	61.94	62.15	61.43	61.87
1110	AMEX	CBOE	Fri, Nov 7, 2014	61.52	62.07	61.10	61.89
1109	AMEX	CBOE	Thu, Nov 6, 2014	60.98	62.07	60.88	61.39
1108	AMEX	CBOE	Wed, Nov 5, 2014	62.21	63.27	60.93	61.48
1107	AMEX	CBOE	Tue, Nov 4, 2014	60.91	62.55	60.75	62.15
1106	AMEX	CBOE	Mon, Nov 3, 2014	59.25	60.95	59.17	60.51
1105	AMEX	CBOE	Fri, Oct 31, 2014	58.46	59.10	56.47	58.94
1104	AMEX	CBOE	Thu, Oct 30, 2014	58.02	58.79	57.96	58.42
1103	AMEX	CBOE	Wed, Oct 29, 2014	57.94	58.30	57.66	58.28
1102	AMEX	CBOE	Tue, Oct 28, 2014	57.71	58.08	57.23	57.77
1101	AMEX	CBOE	Mon, Oct 27, 2014	57.62	57.95	57.32	57.59
1100	AMEX	CBOE	Fri, Oct 24, 2014	56.95	57.62	56.93	57.54
1099	AMEX	CBOE	Thu, Oct 23, 2014	56.76	57.32	56.35	56.96
1098	AMEX	CBOE	Wed, Oct 22, 2014	56.23	56.67	55.98	56.32
1097	AMEX	CBOE	Tue, Oct 21, 2014	56.65	56.46	55.53	56.25
1096	AMEX	CBOE	Mon, Oct 20, 2014	54.47	56.12	53.99	56.11
1095	AMEX	CBOE	Fri, Oct 17, 2014	55.88	55.96	53.75	54.34
1094	AMEX	CBOE	Thu, Oct 16, 2014	56.27	56.97	55.40	55.56
1093	AMEX	CBOE	Wed, Oct 15, 2014	54.93	57.00	54.20	56.45
1092	AMEX	CBOE	Tue, Oct 14, 2014	55.20	55.85	54.84	55.57
1091	AMEX	CBOE	Mon, Oct 13, 2014	55.51	55.64	54.65	54.77
1090	AMEX	CBOE	Fri, Oct 10, 2014	55.86	56.62	55.24	55.62
1089	AMEX	CBOE	Thu, Oct 9, 2014	55.20	56.15	54.72	55.90
1088	AMEX	CBOE	Wed, Oct 8, 2014	53.86	55.40	53.61	55.38
1087	AMEX	CBOE	Tue, Oct 7, 2014	54.01	54.60	53.69	53.86
1086	AMEX	CBOE	Mon, Oct 6, 2014	54.65	54.97	54.21	54.42
1085	AMEX	CBOE	Fri, Oct 3, 2014	54.77	54.89	54.13	54.49
1084	AMEX	CBOE	Thu, Oct 2, 2014	53.64	54.54	53.43	54.34
1083	AMEX	CBOE	Wed, Oct 1, 2014	53.61	53.78	52.90	53.44
1082	AMEX	CBOE	Tue, Sep 30, 2014	53.47	53.91	53.22	53.53
1081	AMEX	CBOE	Mon, Sep 29, 2014	53.24	53.60	53.08	53.46
1080	AMEX	CBOE	Fri, Sep 26, 2014	53.67	53.89	53.16	53.81
1079	AMEX	CBOE	Thu, Sep 25, 2014	53.94	53.94	52.78	53.52
1078	AMEX	CBOE	Wed, Sep 24, 2014	54.36	54.54	53.57	53.97
1077	AMEX	CBOE	Tue, Sep 23, 2014	54.48	54.67	54.01	54.14
1076	AMEX	CBOE	Mon, Sep 22, 2014	55.10	55.26	54.32	54.55
1075	AMEX	CBOE	Fri, Sep 19, 2014	56.01	56.12	54.83	55.12
1074	AMEX	CBOE	Thu, Sep 18, 2014	55.62	56.36	55.36	55.81
1073	AMEX	CBOE	Wed, Sep 17, 2014	54.64	55.56	54.50	55.33
1072	AMEX	CBOE	Tue, Sep 16, 2014	54.54	55.19	54.38	54.75
1071	AMEX	CBOE	Mon, Sep 15, 2014	54.77	54.91	54.51	54.73
1070	AMEX	CBOE	Fri, Sep 12, 2014	54.68	55.27	54.58	54.81
1069	AMEX	CBOE	Thu, Sep 11, 2014	54.43	54.83	54.05	54.54
1068	AMEX	CBOE	Wed, Sep 10, 2014	53.92	54.42	53.54	54.35
1067	AMEX	CBOE	Tue, Sep 9, 2014	53.82	54.19	53.60	53.77
1066	AMEX	CBOE	Mon, Sep 8, 2014	53.31	54.03	53.31	53.97
1065	AMEX	CBOE	Fri, Sep 5, 2014	52.86	53.42	52.52	53.33
1064	AMEX	CBOE	Thu, Sep 4, 2014	53.35	53.47	52.51	52.95
1063	AMEX	CBOE	Wed, Sep 3, 2014	53.90	53.90	52.92	53.08
1062	AMEX	CBOE	Tue, Sep 2, 2014	53.17	53.66	52.80	53.40
1061	AMEX	CBOE	Fri, Aug 29, 2014	53.21	53.31	52.77	53.03
1060	AMEX	CBOE	Thu, Aug 28, 2014	52.72	53.30	52.60	53.02
1059	AMEX	CBOE	Wed, Aug 27, 2014	53.87	53.97	52.36	52.89
1058	AMEX	CBOE	Tue, Aug 26, 2014	53.18	54.16	52.87	53.89
1057	AMEX	CBOE	Mon, Aug 25, 2014	52.02	53.36	51.87	53.05
1056	AMEX	CBOE	Fri, Aug 22, 2014	50.91	51.33	50.72	51.06
1055	AMEX	CBOE	Thu, Aug 21, 2014	51.02	51.12	50.54	51.01
1054	AMEX	CBOE	Wed, Aug 20, 2014	51.29	51.55	50.72	51.02
1053	AMEX	CBOE	Tue, Aug 19, 2014	51.85	51.95	51.38	51.53
1052	AMEX	CBOE	Mon, Aug 18, 2014	51.25	52.11	51.24	51.75
1051	AMEX	CBOE	Fri, Aug 15, 2014	50.71	51.20	50.40	51.11
1050	AMEX	CBOE	Thu, Aug 14, 2014	50.62	50.71	50.09	50.45
1049	AMEX	CBOE	Wed, Aug 13, 2014	50.44	50.93	50.44	50.53
1048	AMEX	CBOE	Tue, Aug 12, 2014	50.56	51.05	50.13	50.36
1047	AMEX	CBOE	Mon, Aug 11, 2014	50.78	50.97	50.38	50.68
1046	AMEX	CBOE	Fri, Aug 8, 2014	50.35	50.73	50.05	50.68
1045	AMEX	CBOE	Thu, Aug 7, 2014	50.01	50.42	49.87	50.20
1044	AMEX	CBOE	Wed, Aug 6, 2014	49.42	50.21	49.42	50.15
1043	AMEX	CBOE	Tue, Aug 5, 2014	48.80	49.70	48.78	49.65
1042	AMEX	CBOE	Mon, Aug 4, 2014	49.88	50.15	48.81	49.20
1041	AMEX	CBOE	Fri, Aug 1, 2014	48.47	49.80	47.02	49.71
1040	AMEX	CBOE	Thu, Jul 31, 2014	49.12	49.44	48.47	48.47
1039	AMEX	CBOE	Wed, Jul 30, 2014	48.97	49.32	48.60	49.11
1038	AMEX	CBOE	Tue, Jul 29, 2014	49.16	49.56	48.68	48.74
1037	AMEX	CBOE	Mon, Jul 28, 2014	48.76	49.42	48.54	49.21
1036	AMEX	CBOE	Fri, Jul 25, 2014	48.56	48.96	48.14	48.83
1035	AMEX	CBOE	Thu, Jul 24, 2014	48.59	48.99	48.41	48.73
1034	AMEX	CBOE	Wed, Jul 23, 2014	48.34	48.66	47.85	48.45
1033	AMEX	CBOE	Tue, Jul 22, 2014	49.67	49.76	48.08	48.08
1032	AMEX	CBOE	Mon, Jul 21, 2014	48.58	49.62	48.54	49.59
1031	AMEX	CBOE	Fri, Jul 18, 2014	48.10	49.05	48.03	48.96
1030	AMEX	CBOE	Thu, Jul 17, 2014	46.65	48.25	46.55	48.15
1029	AMEX	CBOE	Wed, Jul 16, 2014	47.31	47.54	46.52	46.76
1028	AMEX	CBOE	Tue, Jul 15, 2014	46.85	47.77	46.99	47.20
1027	AMEX	CBOE	Mon, Jul 14, 2014	47.29	47.92	47.28	47.67
1026	AMEX	CBOE	Fri, Jul 11, 2014	46.87	47.09	46.56	46.94
1025	AMEX	CBOE	Thu, Jul 10, 2014	46.85	47.29	46.68	46.87
1024	AMEX	CBOE	Wed, Jul 9, 2014	47.74	48.07	47.02	47.63
1023	AMEX	CBOE	Tue, Jul 8, 2014	47.98	48.45	47.27	47.37
1022	AMEX	CBOE	Mon, Jul 7, 2014	48.44	48.72	47.90	48.30
1021	AMEX	CBOE	Thu, Jul 3, 2014	48.49	48.83	48.40	48.46
1020	AMEX	CBOE	Wed, Jul 2, 2014	48.90	49.07	48.28	48.43
1019	AMEX	CBOE	Tue, Jul 1, 2014	49.08	49.57	48.88	48.98
1018	AMEX	CBOE	Mon, Jun 30, 2014	48.99	49.34	48.87	49.21
1017	AMEX	CBOE	Fri, Jun 27, 2014	48.84	49.48	48.73	49.09
1016	AMEX	CBOE	Thu, Jun 26, 2014	48.67	49.15	48.33	48.94
1015	AMEX	CBOE	Wed, Jun 25, 2014	48.10	49.29	48.10	48.74
1014	AMEX	CBOE	Tue, Jun 24, 2014	48.86	49.19	48.26	48.42
1013	AMEX	CBOE	Mon, Jun 23, 2014	48.96	49.36	48.77	49.23
1012	AMEX	CBOE	Fri, Jun 20, 2014	49.44	49.66	48.86	48.88
1011	AMEX	CBOE	Thu, Jun 19, 2014	50.47	50.55	48.81	49.46
1010	AMEX	CBOE	Wed, Jun 18, 2014	51.28	51.50	50.28	50.30
1009	AMEX	CBOE	Tue, Jun 17, 2014	50.06	51.59	50.03	51.31
1008	AMEX	CBOE	Mon, Jun 16, 2014	50.01	50.54	49.89	50.25
1007	AMEX	CBOE	Fri, Jun 13, 2014	49.38	50.34	49.25	50.20
1006	AMEX	CBOE	Thu, Jun 12, 2014	48.07	49.72	48.00	49.25
1005	AMEX	CBOE	Wed, Jun 11, 2014	47.43	48.20	47.03	48.08
1004	AMEX	CBOE	Tue, Jun 10, 2014	48.01	48.45	47.55	47.60
1003	AMEX	CBOE	Mon, Jun 9, 2014	48.53	48.97	48.34	48.67
1002	AMEX	CBOE	Fri, Jun 6, 2014	48.58	49.10	48.42	48.67
1001	AMEX	CBOE	Thu, Jun 5, 2014	48.07	48.36	47.57	48.21
1000	AMEX	CBOE	Wed, Jun 4, 2014	47.73	47.91	46.84	47.83
999	AMEX	CBOE	Tue, Jun 3, 2014	49.76	49.86	47.94	48.06
998	AMEX	CBOE	Mon, Jun 2, 2014	50.70	50.86	49.90	50.25
997	AMEX	CBOE	Fri, May 30, 2014	50.60	50.93	50.53	50.68
996	AMEX	CBOE	Thu, May 29, 2014	50.94	50.98	50.31	50.60
995	AMEX	CBOE	Wed, May 28, 2014	50.71	50.96	49.88	50.67
994	AMEX	CBOE	Tue, May 27, 2014	49.93	50.94	49.93	50.83
993	AMEX	CBOE	Fri, May 23, 2014	49.50	50.15	49.48	49.82
992	AMEX	CBOE	Thu, May 22, 2014	49.14	49.82	49.06	49.36
991	AMEX	CBOE	Wed, May 21, 2014	48.38	49.40	48.38	49.04
990	AMEX	CBOE	Tue, May 20, 2014	48.72	49.05	48.17	48.25
989	AMEX	CBOE	Mon, May 19, 2014	48.44	49.15	48.44	48.85
988	AMEX	CBOE	Fri, May 16, 2014	49.14	49.41	48.28	48.72
987	AMEX	CBOE	Thu, May 15, 2014	49.92	50.08	48.71	49.06
986	AMEX	CBOE	Wed, May 14, 2014	50.75	50.75	50.15	50.18
985	AMEX	CBOE	Tue, May 13, 2014	51.46	51.69	50.79	50.86
984	AMEX	CBOE	Mon, May 12, 2014	51.06	51.85	51.01	51.55
983	AMEX	CBOE	Fri, May 9, 2014	50.97	51.01	50.17	50.81
982	AMEX	CBOE	Thu, May 8, 2014	50.91	52.17	50.81	50.97
981	AMEX	CBOE	Wed, May 7, 2014	51.79	52.29	50.30	51.07
980	AMEX	CBOE	Tue, May 6, 2014	53.10	53.48	51.42	51.99
979	AMEX	CBOE	Mon, May 5, 2014	52.48	53.43	52.03	53.29
978	AMEX	CBOE	Fri, May 2, 2014	53.49	53.73	52.75	52.78
977	AMEX	CBOE	Thu, May 1, 2014	53.35	53.48	52.68	53.46
976	AMEX	CBOE	Wed, Apr 30, 2014	53.02	53.40	52.44	53.39
975	AMEX	CBOE	Tue, Apr 29, 2014	52.71	53.12	52.50	52.91
974	AMEX	CBOE	Mon, Apr 28, 2014	52.63	53.04	51.80	52.47
973	AMEX	CBOE	Fri, Apr 25, 2014	52.63	52.78	52.36	52.44
972	AMEX	CBOE	Thu, Apr 24, 2014	53.03	53.19	52.34	52.93
971	AMEX	CBOE	Wed, Apr 23, 2014	52.66	53.05	52.34	52.67
970	AMEX	CBOE	Tue, Apr 22, 2014	52.07	52.93	51.62	52.74
969	AMEX	CBOE	Mon, Apr 21, 2014	52.16	52.31	51.53	52.05
968	AMEX	CBOE	Thu, Apr 17, 2014	51.42	52.59	51.15	52.20
967	AMEX	CBOE	Wed, Apr 16, 2014	51.01	51.63	50.72	51.51
966	AMEX	CBOE	Tue, Apr 15, 2014	50.48	51.10	49.30	50.44
965	AMEX	CBOE	Mon, Apr 14, 2014	50.91	51.10	49.95	50.43
964	AMEX	CBOE	Fri, Apr 11, 2014	50.94	51.57	50.33	50.75
963	AMEX	CBOE	Thu, Apr 10, 2014	52.21	52.38	51.12	51.12
962	AMEX	CBOE	Wed, Apr 9, 2014	52.30	52.56	51.64	52.37
961	AMEX	CBOE	Tue, Apr 8, 2014	51.67	51.87	50.65	51.11
960	AMEX	CBOE	Mon, Apr 7, 2014	53.70	53.97	51.62	51.67
959	AMEX	CBOE	Fri, Apr 4, 2014	55.09	55.34	53.13	53.74
958	AMEX	CBOE	Thu, Apr 3, 2014	55.21	55.46	54.32	54.75
957	AMEX	CBOE	Wed, Apr 2, 2014	56.02	56.04	54.42	55.25
956	AMEX	CBOE	Tue, Apr 1, 2014	56.72	56.98	55.80	56.32
955	AMEX	CBOE	Mon, Mar 31, 2014	56.29	56.82	55.83	56.60
954	AMEX	CBOE	Fri, Mar 28, 2014	56.56	56.77	55.45	55.75
953	AMEX	CBOE	Thu, Mar 27, 2014	56.01	56.52	55.32	56.48
952	AMEX	CBOE	Wed, Mar 26, 2014	57.26	57.56	56.01	56.06
951	AMEX	CBOE	Tue, Mar 25, 2014	57.00	58.15	56.66	56.98
950	AMEX	CBOE	Mon, Mar 24, 2014	56.24	56.62	55.32	56.57
949	AMEX	CBOE	Fri, Mar 21, 2014	56.81	56.95	55.94	55.98
948	AMEX	CBOE	Thu, Mar 20, 2014	55.96	56.67	55.84	56.66
947	AMEX	CBOE	Wed, Mar 19, 2014	57.16	57.33	55.99	56.20
946	AMEX	CBOE	Tue, Mar 18, 2014	58.61	58.93	57.07	57.10
945	AMEX	CBOE	Mon, Mar 17, 2014	58.86	59.28	58.40	58.61
944	AMEX	CBOE	Fri, Mar 14, 2014	57.20	58.74	57.15	58.54
943	AMEX	CBOE	Thu, Mar 13, 2014	56.93	57.49	56.70	57.18
942	AMEX	CBOE	Wed, Mar 12, 2014	55.77	56.69	55.50	56.64
941	AMEX	CBOE	Tue, Mar 11, 2014	56.41	56.54	55.84	56.11
940	AMEX	CBOE	Mon, Mar 10, 2014	57.07	57.35	56.44	56.46
939	AMEX	CBOE	Fri, Mar 7, 2014	57.64	57.71	57.09	57.28
938	AMEX	CBOE	Thu, Mar 6, 2014	57.26	58.24	57.01	57.40
937	AMEX	CBOE	Wed, Mar 5, 2014	56.58	57.26	56.33	57.25
936	AMEX	CBOE	Tue, Mar 4, 2014	55.51	56.68	55.51	56.59
935	AMEX	CBOE	Mon, Mar 3, 2014	53.30	55.45	53.00	55.40
934	AMEX	CBOE	Fri, Feb 28, 2014	54.00	54.86	53.90	54.03
933	AMEX	CBOE	Thu, Feb 27, 2014	53.70	54.04	53.35	53.92
932	AMEX	CBOE	Wed, Feb 26, 2014	53.87	54.39	53.51	53.72
931	AMEX	CBOE	Tue, Feb 25, 2014	54.34	54.55	53.73	53.86
930	AMEX	CBOE	Mon, Feb 24, 2014	54.56	54.93	54.26	54.27
929	AMEX	CBOE	Fri, Feb 21, 2014	54.80	54.95	54.08	54.17
928	AMEX	CBOE	Thu, Feb 20, 2014	55.44	55.75	54.35	54.69
927	AMEX	CBOE	Wed, Feb 19, 2014	56.31	56.45	55.29	55.35
926	AMEX	CBOE	Tue, Feb 18, 2014	56.56	56.72	56.07	56.49
925	AMEX	CBOE	Fri, Feb 14, 2014	56.73	57.09	55.85	56.31
924	AMEX	CBOE	Thu, Feb 13, 2014	55.86	57.26	55.74	56.66
923	AMEX	CBOE	Wed, Feb 12, 2014	54.87	56.06	54.70	56.05
922	AMEX	CBOE	Tue, Feb 11, 2014	54.37	55.51	54.37	54.74
921	AMEX	CBOE	Mon, Feb 10, 2014	53.93	54.50	53.42	54.37
920	AMEX	CBOE	Fri, Feb 7, 2014	52.00	53.60	51.51	53.42
919	AMEX	CBOE	Thu, Feb 6, 2014	51.00	51.71	50.86	51.68
918	AMEX	CBOE	Wed, Feb 5, 2014	51.00	51.27	50.15	50.72
917	AMEX	CBOE	Tue, Feb 4, 2014	49.99	51.36	49.54	51.00
916	AMEX	CBOE	Mon, Feb 3, 2014	52.10	52.31	49.00	49.13
915	AMEX	CBOE	Fri, Jan 31, 2014	50.75	52.45	50.70	52.02
914	AMEX	CBOE	Thu, Jan 30, 2014	50.37	51.64	50.05	51.40
913	AMEX	CBOE	Wed, Jan 29, 2014	49.99	50.40	49.71	49.72
912	AMEX	CBOE	Tue, Jan 28, 2014	49.31	50.27	49.12	50.19
911	AMEX	CBOE	Mon, Jan 27, 2014	50.24	50.46	48.92	49.02
910	AMEX	CBOE	Fri, Jan 24, 2014	50.66	50.74	49.81	50.03
909	AMEX	CBOE	Thu, Jan 23, 2014	50.71	50.97	50.11	50.73
908	AMEX	CBOE	Wed, Jan 22, 2014	50.06	50.97	49.95	50.75
907	AMEX	CBOE	Tue, Jan 21, 2014	50.88	50.98	49.84	49.87
906	AMEX	CBOE	Fri, Jan 17, 2014	48.90	50.34	48.75	49.88
905	AMEX	CBOE	Thu, Jan 16, 2014	49.68	49.80	48.99	49.05
904	AMEX	CBOE	Wed, Jan 15, 2014	49.74	50.02	49.17	49.83
903	AMEX	CBOE	Tue, Jan 14, 2014	48.49	50.12	48.45	49.74
902	AMEX	CBOE	Mon, Jan 13, 2014	50.00	50.00	48.22	48.47
901	AMEX	CBOE	Fri, Jan 10, 2014	49.67	50.03	49.40	49.85
900	AMEX	CBOE	Thu, Jan 9, 2014	50.03	50.40	49.48	49.76
899	AMEX	CBOE	Wed, Jan 8, 2014	50.68	50.91	49.81	50.02
898	AMEX	CBOE	Tue, Jan 7, 2014	51.18	51.39	50.37	50.69
897	AMEX	CBOE	Mon, Jan 6, 2014	51.73	51.92	50.93	50.93
896	AMEX	CBOE	Fri, Jan 3, 2014	51.29	51.90	51.06	51.66
895	AMEX	CBOE	Thu, Jan 2, 2014	51.89	51.98	50.76	50.98
894	AMEX	CBOE	Tue, Dec 31, 2013	51.95	52.21	51.60	51.96
893	AMEX	CBOE	Mon, Dec 30, 2013	52.47	52.67	52.06	52.24
892	AMEX	CBOE	Fri, Dec 27, 2013	52.79	53.11	52.50	52.61
891	AMEX	CBOE	Thu, Dec 26, 2013	53.27	53.52	52.82	52.84
890	AMEX	CBOE	Tue, Dec 24, 2013	53.26	53.49	52.74	53.10
889	AMEX	CBOE	Mon, Dec 23, 2013	52.64	53.31	52.33	53.11
888	AMEX	CBOE	Fri, Dec 20, 2013	52.03	52.43	51.67	52.38
887	AMEX	CBOE	Thu, Dec 19, 2013	52.25	52.49	51.75	51.94
886	AMEX	CBOE	Wed, Dec 18, 2013	52.50	52.55	51.34	52.43
885	AMEX	CBOE	Tue, Dec 17, 2013	52.50	52.77	52.26	52.35
884	AMEX	CBOE	Mon, Dec 16, 2013	52.06	52.83	52.00	52.60
883	AMEX	CBOE	Fri, Dec 13, 2013	51.97	52.24	51.33	51.75
882	AMEX	CBOE	Thu, Dec 12, 2013	50.93	52.29	50.72	51.70
881	AMEX	CBOE	Wed, Dec 11, 2013	52.04	52.04	50.51	50.73
880	AMEX	CBOE	Tue, Dec 10, 2013	50.71	51.64	50.68	51.39
879	AMEX	CBOE	Mon, Dec 9, 2013	51.50	52.18	51.07	51.19
878	AMEX	CBOE	Fri, Dec 6, 2013	50.96	51.87	50.67	51.45
877	AMEX	CBOE	Thu, Dec 5, 2013	50.88	51.18	50.35	50.59
876	AMEX	CBOE	Wed, Dec 4, 2013	50.85	51.27	50.16	51.14
875	AMEX	CBOE	Tue, Dec 3, 2013	52.73	52.80	51.17	51.27
874	AMEX	CBOE	Mon, Dec 2, 2013	52.47	53.85	52.30	52.98
873	AMEX	CBOE	Fri, Nov 29, 2013	52.78	52.95	52.25	52.28
872	AMEX	CBOE	Wed, Nov 27, 2013	53.20	53.32	52.45	52.69
871	AMEX	CBOE	Tue, Nov 26, 2013	53.63	53.64	52.87	53.21
870	AMEX	CBOE	Mon, Nov 25, 2013	54.76	54.76	53.74	53.80
869	AMEX	CBOE	Fri, Nov 22, 2013	54.31	54.79	53.85	54.53
868	AMEX	CBOE	Thu, Nov 21, 2013	53.02	54.36	53.02	54.14
867	AMEX	CBOE	Wed, Nov 20, 2013	51.36	52.97	51.21	52.92
866	AMEX	CBOE	Tue, Nov 19, 2013	51.23	51.60	50.93	51.36
865	AMEX	CBOE	Mon, Nov 18, 2013	51.52	51.81	50.93	51.13
864	AMEX	CBOE	Fri, Nov 15, 2013	50.58	51.61	50.35	51.58
863	AMEX	CBOE	Thu, Nov 14, 2013	50.78	50.84	50.42	50.54
862	AMEX	CBOE	Wed, Nov 13, 2013	49.87	50.65	49.84	50.65
861	AMEX	CBOE	Tue, Nov 12, 2013	51.20	51.56	50.13	50.18
860	AMEX	CBOE	Mon, Nov 11, 2013	51.02	52.02	51.00	51.41
859	AMEX	CBOE	Fri, Nov 8, 2013	49.56	51.18	49.40	51.12
858	AMEX	CBOE	Thu, Nov 7, 2013	50.70	50.97	49.36	49.38
857	AMEX	CBOE	Wed, Nov 6, 2013	50.41	50.75	50.12	50.52
856	AMEX	CBOE	Tue, Nov 5, 2013	49.64	50.35	49.49	50.10
855	AMEX	CBOE	Mon, Nov 4, 2013	48.78	49.85	48.78	49.70
854	AMEX	CBOE	Fri, Nov 1, 2013	50.11	51.50	48.25	48.99
853	AMEX	CBOE	Thu, Oct 31, 2013	49.39	49.75	48.37	48.43
852	AMEX	CBOE	Wed, Oct 30, 2013	50.15	50.28	49.19	49.29
851	AMEX	CBOE	Tue, Oct 29, 2013	50.20	51.00	49.65	49.91
850	AMEX	CBOE	Mon, Oct 28, 2013	50.61	50.82	49.41	49.61
849	AMEX	CBOE	Fri, Oct 25, 2013	50.42	50.80	50.21	50.64
848	AMEX	CBOE	Thu, Oct 24, 2013	50.84	50.98	50.14	50.28
847	AMEX	CBOE	Wed, Oct 23, 2013	50.11	50.75	49.71	50.68
846	AMEX	CBOE	Tue, Oct 22, 2013	49.68	50.41	49.46	50.27
845	AMEX	CBOE	Mon, Oct 21, 2013	49.65	49.75	49.24	49.57
844	AMEX	CBOE	Fri, Oct 18, 2013	48.98	49.92	48.60	49.48
843	AMEX	CBOE	Thu, Oct 17, 2013	47.82	48.31	47.82	48.10
842	AMEX	CBOE	Wed, Oct 16, 2013	47.34	48.40	47.25	47.92
841	AMEX	CBOE	Tue, Oct 15, 2013	47.68	47.72	47.18	47.25
840	AMEX	CBOE	Mon, Oct 14, 2013	46.65	47.78	46.63	47.73
839	AMEX	CBOE	Fri, Oct 11, 2013	46.80	47.32	46.80	47.05
838	AMEX	CBOE	Thu, Oct 10, 2013	45.86	47.02	45.65	46.90
837	AMEX	CBOE	Wed, Oct 9, 2013	45.40	46.00	45.15	45.42
836	AMEX	CBOE	Tue, Oct 8, 2013	45.97	46.08	45.26	45.45
835	AMEX	CBOE	Mon, Oct 7, 2013	45.83	46.31	45.69	45.82
834	AMEX	CBOE	Fri, Oct 4, 2013	46.07	46.51	45.77	46.19
833	AMEX	CBOE	Thu, Oct 3, 2013	45.41	46.18	44.86	45.95
832	AMEX	CBOE	Wed, Oct 2, 2013	46.27	46.66	45.30	45.63
831	AMEX	CBOE	Tue, Oct 1, 2013	45.20	46.98	45.02	46.76
830	AMEX	CBOE	Mon, Sep 30, 2013	44.92	45.43	44.90	45.23
829	AMEX	CBOE	Fri, Sep 27, 2013	45.17	45.57	45.11	45.36
828	AMEX	CBOE	Thu, Sep 26, 2013	45.14	45.51	45.02	45.44
827	AMEX	CBOE	Wed, Sep 25, 2013	45.07	45.37	44.58	45.02
826	AMEX	CBOE	Tue, Sep 24, 2013	45.22	45.58	44.72	45.15
825	AMEX	CBOE	Mon, Sep 23, 2013	45.18	45.54	44.90	45.14
824	AMEX	CBOE	Fri, Sep 20, 2013	45.73	45.91	45.27	45.32
823	AMEX	CBOE	Thu, Sep 19, 2013	45.65	45.74	45.23	45.70
822	AMEX	CBOE	Wed, Sep 18, 2013	45.11	45.74	44.93	45.48
821	AMEX	CBOE	Tue, Sep 17, 2013	45.17	45.36	44.86	45.30
820	AMEX	CBOE	Mon, Sep 16, 2013	46.36	46.49	45.01	45.21
819	AMEX	CBOE	Fri, Sep 13, 2013	46.10	46.65	45.77	46.16
818	AMEX	CBOE	Thu, Sep 12, 2013	46.37	46.59	45.96	46.11
817	AMEX	CBOE	Wed, Sep 11, 2013	45.91	46.49	45.79	46.45
816	AMEX	CBOE	Tue, Sep 10, 2013	45.90	46.23	45.62	45.89
815	AMEX	CBOE	Mon, Sep 9, 2013	45.21	45.83	45.15	45.61
814	AMEX	CBOE	Fri, Sep 6, 2013	45.33	45.66	44.44	45.23
813	AMEX	CBOE	Thu, Sep 5, 2013	45.38	45.78	45.11	45.28
812	AMEX	CBOE	Wed, Sep 4, 2013	44.92	45.31	44.61	45.19
811	AMEX	CBOE	Tue, Sep 3, 2013	46.30	46.52	44.60	45.03
810	AMEX	CBOE	Fri, Aug 30, 2013	47.07	47.16	45.70	45.89
809	AMEX	CBOE	Thu, Aug 29, 2013	46.99	47.47	46.99	47.17
808	AMEX	CBOE	Wed, Aug 28, 2013	46.39	47.20	46.09	46.99
807	AMEX	CBOE	Tue, Aug 27, 2013	48.23	48.49	46.27	46.47
806	AMEX	CBOE	Mon, Aug 26, 2013	48.69	48.96	48.27	48.57
805	AMEX	CBOE	Fri, Aug 23, 2013	48.98	49.00	48.26	48.53
804	AMEX	CBOE	Thu, Aug 22, 2013	47.99	48.93	47.85	48.89
803	AMEX	CBOE	Wed, Aug 21, 2013	47.89	48.29	47.60	47.85
802	AMEX	CBOE	Tue, Aug 20, 2013	47.61	48.25	47.46	47.98
801	AMEX	CBOE	Mon, Aug 19, 2013	47.70	48.33	47.56	47.58
800	AMEX	CBOE	Fri, Aug 16, 2013	47.74	48.25	47.69	47.86
799	AMEX	CBOE	Thu, Aug 15, 2013	48.43	48.65	47.71	47.91
798	AMEX	CBOE	Wed, Aug 14, 2013	49.52	49.70	48.62	49.05
797	AMEX	CBOE	Tue, Aug 13, 2013	49.32	49.78	48.85	49.56
796	AMEX	CBOE	Mon, Aug 12, 2013	48.77	49.49	48.77	49.14
795	AMEX	CBOE	Fri, Aug 9, 2013	48.34	48.88	48.12	48.77
794	AMEX	CBOE	Thu, Aug 8, 2013	47.76	48.40	47.41	48.36
793	AMEX	CBOE	Wed, Aug 7, 2013	47.14	47.73	46.80	47.49
792	AMEX	CBOE	Tue, Aug 6, 2013	48.32	48.70	47.15	47.60
791	AMEX	CBOE	Mon, Aug 5, 2013	49.51	49.91	48.20	48.74
790	AMEX	CBOE	Fri, Aug 2, 2013	50.95	51.12	49.65	50.84
789	AMEX	CBOE	Thu, Aug 1, 2013	50.64	51.00	50.42	50.80
788	AMEX	CBOE	Wed, Jul 31, 2013	50.00	50.87	49.34	50.10
787	AMEX	CBOE	Tue, Jul 30, 2013	49.50	50.00	49.30	49.73
786	AMEX	CBOE	Mon, Jul 29, 2013	49.24	49.50	48.92	49.47
785	AMEX	CBOE	Fri, Jul 26, 2013	49.00	49.51	48.89	49.48
784	AMEX	CBOE	Thu, Jul 25, 2013	49.50	49.80	48.80	49.26
783	AMEX	CBOE	Wed, Jul 24, 2013	49.06	49.79	49.01	49.67
782	AMEX	CBOE	Tue, Jul 23, 2013	49.49	49.58	48.56	49.00
781	AMEX	CBOE	Mon, Jul 22, 2013	48.57	49.66	48.18	49.49
780	AMEX	CBOE	Fri, Jul 19, 2013	48.86	49.10	48.47	48.67
779	AMEX	CBOE	Thu, Jul 18, 2013	48.66	49.26	48.64	49.12
778	AMEX	CBOE	Wed, Jul 17, 2013	48.30	49.00	47.95	48.62
777	AMEX	CBOE	Tue, Jul 16, 2013	47.79	48.30	47.62	48.04
776	AMEX	CBOE	Mon, Jul 15, 2013	47.52	47.72	47.17	47.61
775	AMEX	CBOE	Fri, Jul 12, 2013	47.47	47.89	47.10	47.25
774	AMEX	CBOE	Thu, Jul 11, 2013	47.31	47.42	46.87	47.29
773	AMEX	CBOE	Wed, Jul 10, 2013	47.64	47.83	46.91	47.07
772	AMEX	CBOE	Tue, Jul 9, 2013	47.94	48.00	47.15	47.53
771	AMEX	CBOE	Mon, Jul 8, 2013	47.65	48.00	47.50	47.62
770	AMEX	CBOE	Fri, Jul 5, 2013	47.48	47.59	47.08	47.43
769	AMEX	CBOE	Wed, Jul 3, 2013	46.91	47.31	46.71	46.97
768	AMEX	CBOE	Tue, Jul 2, 2013	47.25	47.53	46.30	46.70
767	AMEX	CBOE	Mon, Jul 1, 2013	46.76	47.96	46.75	47.39
766	AMEX	CBOE	Fri, Jun 28, 2013	47.13	47.13	46.34	46.64
765	AMEX	CBOE	Thu, Jun 27, 2013	45.78	46.95	45.53	46.85
764	AMEX	CBOE	Wed, Jun 26, 2013	44.73	45.58	44.38	45.42
763	AMEX	CBOE	Tue, Jun 25, 2013	44.19	44.85	43.80	44.27
762	AMEX	CBOE	Mon, Jun 24, 2013	42.76	44.00	42.58	43.78
761	AMEX	CBOE	Fri, Jun 21, 2013	42.69	43.13	41.97	42.61
760	AMEX	CBOE	Thu, Jun 20, 2013	42.58	42.98	42.08	42.58
759	AMEX	CBOE	Wed, Jun 19, 2013	43.49	43.70	42.94	42.94
758	AMEX	CBOE	Tue, Jun 18, 2013	43.15	43.77	43.08	43.37
757	AMEX	CBOE	Mon, Jun 17, 2013	42.94	43.18	42.80	43.13
756	AMEX	CBOE	Fri, Jun 14, 2013	42.41	43.15	42.30	42.57
755	AMEX	CBOE	Thu, Jun 13, 2013	41.36	42.35	41.08	42.27
754	AMEX	CBOE	Wed, Jun 12, 2013	42.00	42.39	41.34	41.49
753	AMEX	CBOE	Tue, Jun 11, 2013	41.99	42.62	41.61	41.81
752	AMEX	CBOE	Mon, Jun 10, 2013	41.75	42.28	41.40	42.21
751	AMEX	CBOE	Fri, Jun 7, 2013	40.72	41.34	40.36	41.20
750	AMEX	CBOE	Thu, Jun 6, 2013	39.88	40.62	39.88	40.50
749	AMEX	CBOE	Wed, Jun 5, 2013	39.95	40.14	39.77	39.93
748	AMEX	CBOE	Tue, Jun 4, 2013	40.63	40.70	39.73	39.97
747	AMEX	CBOE	Mon, Jun 3, 2013	40.44	40.64	39.75	40.42
746	AMEX	CBOE	Fri, May 31, 2013	40.70	40.87	40.10	40.14
745	AMEX	CBOE	Thu, May 30, 2013	40.72	40.90	40.51	40.67
744	AMEX	CBOE	Wed, May 29, 2013	40.56	40.69	40.32	40.56
743	AMEX	CBOE	Tue, May 28, 2013	40.93	41.00	40.56	40.73
742	AMEX	CBOE	Fri, May 24, 2013	40.44	40.63	40.01	40.52
741	AMEX	CBOE	Thu, May 23, 2013	39.94	40.54	39.65	40.54
740	AMEX	CBOE	Wed, May 22, 2013	40.77	41.00	40.01	40.15
739	AMEX	CBOE	Tue, May 21, 2013	40.65	40.92	40.58	40.81
738	AMEX	CBOE	Mon, May 20, 2013	40.79	40.96	40.54	40.62
737	AMEX	CBOE	Fri, May 17, 2013	40.33	40.88	40.18	40.75
736	AMEX	CBOE	Thu, May 16, 2013	40.04	40.52	39.85	40.27
735	AMEX	CBOE	Wed, May 15, 2013	39.97	40.25	39.83	40.03
734	AMEX	CBOE	Tue, May 14, 2013	39.59	39.99	39.55	39.99
733	AMEX	CBOE	Mon, May 13, 2013	39.38	39.91	39.27	39.65
732	AMEX	CBOE	Fri, May 10, 2013	39.11	39.46	39.05	39.31
731	AMEX	CBOE	Thu, May 9, 2013	39.26	39.50	38.98	39.06
730	AMEX	CBOE	Wed, May 8, 2013	39.22	39.44	38.88	39.21
729	AMEX	CBOE	Tue, May 7, 2013	39.10	39.26	38.88	39.13
728	AMEX	CBOE	Mon, May 6, 2013	39.30	39.52	38.77	38.92
727	AMEX	CBOE	Fri, May 3, 2013	38.00	39.46	37.55	38.75
726	AMEX	CBOE	Thu, May 2, 2013	37.35	37.68	37.11	37.51
725	AMEX	CBOE	Wed, May 1, 2013	37.48	37.95	37.27	37.30
724	AMEX	CBOE	Tue, Apr 30, 2013	36.93	37.55	36.71	37.53
723	AMEX	CBOE	Mon, Apr 29, 2013	36.65	37.09	36.48	37.04
722	AMEX	CBOE	Fri, Apr 26, 2013	36.57	36.66	36.34	36.53
721	AMEX	CBOE	Thu, Apr 25, 2013	36.48	36.75	36.31	36.61
720	AMEX	CBOE	Wed, Apr 24, 2013	36.56	36.69	36.30	36.45
719	AMEX	CBOE	Tue, Apr 23, 2013	36.40	36.81	36.13	36.45
718	AMEX	CBOE	Mon, Apr 22, 2013	36.58	36.61	36.18	36.36
717	AMEX	CBOE	Fri, Apr 19, 2013	36.22	36.71	36.22	36.61
716	AMEX	CBOE	Thu, Apr 18, 2013	36.34	36.50	35.94	36.15
715	AMEX	CBOE	Wed, Apr 17, 2013	36.48	36.48	35.94	36.21
714	AMEX	CBOE	Tue, Apr 16, 2013	36.49	36.95	36.23	36.72
713	AMEX	CBOE	Mon, Apr 15, 2013	36.91	37.17	36.18	36.19
712	AMEX	CBOE	Fri, Apr 12, 2013	37.15	37.23	36.93	36.96
711	AMEX	CBOE	Thu, Apr 11, 2013	36.95	37.48	36.92	37.24
710	AMEX	CBOE	Wed, Apr 10, 2013	36.38	37.18	36.27	36.93
709	AMEX	CBOE	Tue, Apr 9, 2013	36.66	36.67	36.12	36.15
708	AMEX	CBOE	Mon, Apr 8, 2013	36.42	36.56	36.08	36.54
707	AMEX	CBOE	Fri, Apr 5, 2013	36.09	36.41	35.76	36.41
706	AMEX	CBOE	Thu, Apr 4, 2013	36.24	36.44	36.06	36.39
705	AMEX	CBOE	Wed, Apr 3, 2013	37.00	37.00	35.93	36.13
704	AMEX	CBOE	Tue, Apr 2, 2013	36.96	36.97	36.75	36.86
703	AMEX	CBOE	Mon, Apr 1, 2013	36.89	36.95	36.34	36.71
702	AMEX	CBOE	Thu, Mar 28, 2013	36.56	36.99	36.42	36.94
701	AMEX	CBOE	Wed, Mar 27, 2013	36.39	36.60	36.20	36.56
700	AMEX	CBOE	Tue, Mar 26, 2013	36.64	36.79	36.32	36.58
699	AMEX	CBOE	Mon, Mar 25, 2013	36.38	36.75	36.33	36.59
698	AMEX	CBOE	Fri, Mar 22, 2013	36.21	36.39	36.05	36.39
697	AMEX	CBOE	Thu, Mar 21, 2013	36.18	36.63	36.18	36.23
696	AMEX	CBOE	Wed, Mar 20, 2013	36.02	36.59	35.93	36.41
695	AMEX	CBOE	Tue, Mar 19, 2013	36.15	36.24	35.78	35.96
694	AMEX	CBOE	Mon, Mar 18, 2013	35.88	36.28	35.80	36.13
693	AMEX	CBOE	Fri, Mar 15, 2013	36.37	36.48	35.99	36.17
692	AMEX	CBOE	Thu, Mar 14, 2013	36.00	36.83	35.92	36.36
691	AMEX	CBOE	Wed, Mar 13, 2013	36.05	36.05	35.61	35.86
690	AMEX	CBOE	Tue, Mar 12, 2013	35.94	35.94	35.62	35.76
689	AMEX	CBOE	Mon, Mar 11, 2013	35.74	36.00	35.74	35.89
688	AMEX	CBOE	Fri, Mar 8, 2013	36.00	36.00	35.57	35.66
687	AMEX	CBOE	Thu, Mar 7, 2013	35.95	36.15	35.68	35.78
686	AMEX	CBOE	Wed, Mar 6, 2013	36.15	36.20	35.79	35.86
685	AMEX	CBOE	Tue, Mar 5, 2013	36.03	36.13	35.86	36.02
684	AMEX	CBOE	Mon, Mar 4, 2013	35.50	35.88	35.26	35.85
683	AMEX	CBOE	Fri, Mar 1, 2013	35.84	35.92	35.22	35.42
682	AMEX	CBOE	Thu, Feb 28, 2013	35.84	36.19	35.72	35.92
681	AMEX	CBOE	Wed, Feb 27, 2013	35.54	36.16	35.52	35.89
680	AMEX	CBOE	Tue, Feb 26, 2013	35.00	35.80	34.90	35.66
679	AMEX	CBOE	Mon, Feb 25, 2013	35.60	35.88	34.72	34.74
678	AMEX	CBOE	Fri, Feb 22, 2013	35.53	35.63	35.24	35.54
677	AMEX	CBOE	Thu, Feb 21, 2013	35.39	35.67	35.24	35.38
676	AMEX	CBOE	Wed, Feb 20, 2013	35.89	35.95	35.27	35.37
675	AMEX	CBOE	Tue, Feb 19, 2013	36.05	36.05	35.54	35.80
674	AMEX	CBOE	Fri, Feb 15, 2013	35.72	36.11	35.69	35.96
673	AMEX	CBOE	Thu, Feb 14, 2013	35.05	35.87	34.59	35.69
672	AMEX	CBOE	Wed, Feb 13, 2013	34.92	35.08	34.85	34.99
671	AMEX	CBOE	Tue, Feb 12, 2013	34.90	35.10	34.80	34.96
670	AMEX	CBOE	Mon, Feb 11, 2013	34.50	34.87	34.17	34.78
669	AMEX	CBOE	Fri, Feb 8, 2013	34.39	34.68	33.64	34.46
668	AMEX	CBOE	Thu, Feb 7, 2013	34.27	34.37	33.97	34.30
667	AMEX	CBOE	Wed, Feb 6, 2013	33.91	34.35	33.84	34.23
666	AMEX	CBOE	Tue, Feb 5, 2013	33.95	34.17	33.87	34.05
665	AMEX	CBOE	Mon, Feb 4, 2013	33.85	34.09	33.66	33.93
664	AMEX	CBOE	Fri, Feb 1, 2013	34.00	34.18	33.66	34.00
663	AMEX	CBOE	Thu, Jan 31, 2013	33.53	33.92	33.51	33.88
662	AMEX	CBOE	Wed, Jan 30, 2013	33.53	33.70	33.47	33.59
661	AMEX	CBOE	Tue, Jan 29, 2013	33.50	33.61	33.37	33.56
660	AMEX	CBOE	Mon, Jan 28, 2013	33.47	33.70	33.37	33.48
659	AMEX	CBOE	Fri, Jan 25, 2013	33.35	33.42	33.07	33.39
658	AMEX	CBOE	Thu, Jan 24, 2013	33.13	33.50	33.12	33.39
657	AMEX	CBOE	Wed, Jan 23, 2013	33.25	33.26	32.94	33.15
656	AMEX	CBOE	Tue, Jan 22, 2013	33.14	33.32	32.99	33.24
655	AMEX	CBOE	Fri, Jan 18, 2013	32.69	33.33	32.60	33.12
654	AMEX	CBOE	Thu, Jan 17, 2013	32.48	32.69	32.38	32.63
653	AMEX	CBOE	Wed, Jan 16, 2013	32.17	32.54	32.06	32.49
652	AMEX	CBOE	Tue, Jan 15, 2013	31.75	32.27	31.75	32.25
651	AMEX	CBOE	Mon, Jan 14, 2013	31.87	31.99	31.84	31.96
650	AMEX	CBOE	Fri, Jan 11, 2013	31.70	31.92	31.52	31.87
649	AMEX	CBOE	Thu, Jan 10, 2013	31.18	31.76	31.13	31.74
648	AMEX	CBOE	Wed, Jan 9, 2013	31.41	31.68	31.19	31.60
647	AMEX	CBOE	Tue, Jan 8, 2013	31.41	31.42	31.15	31.23
646	AMEX	CBOE	Mon, Jan 7, 2013	31.27	31.44	31.20	31.34
645	AMEX	CBOE	Fri, Jan 4, 2013	30.60	31.33	30.55	31.25
644	AMEX	CBOE	Thu, Jan 3, 2013	30.00	30.57	29.92	30.53
643	AMEX	CBOE	Wed, Jan 2, 2013	29.74	30.21	29.74	30.13
642	AMEX	CBOE	Mon, Dec 31, 2012	29.40	29.49	29.29	29.46
641	AMEX	CBOE	Fri, Dec 28, 2012	29.27	29.53	29.11	29.37
640	AMEX	CBOE	Thu, Dec 27, 2012	29.64	29.64	29.16	29.33
639	AMEX	CBOE	Wed, Dec 26, 2012	29.77	29.77	29.14	29.58
638	AMEX	CBOE	Mon, Dec 24, 2012	30.12	30.16	29.72	29.88
637	AMEX	CBOE	Fri, Dec 21, 2012	30.40	30.45	30.06	30.14
636	AMEX	CBOE	Thu, Dec 20, 2012	30.55	30.79	30.22	30.68
635	AMEX	CBOE	Wed, Dec 19, 2012	29.50	29.68	29.43	29.51
634	AMEX	CBOE	Tue, Dec 18, 2012	29.97	30.30	29.87	30.17
633	AMEX	CBOE	Mon, Dec 17, 2012	29.99	30.16	29.64	29.88
632	AMEX	CBOE	Fri, Dec 14, 2012	29.95	30.07	29.82	29.88
631	AMEX	CBOE	Thu, Dec 13, 2012	30.14	30.20	29.87	30.00
630	AMEX	CBOE	Wed, Dec 12, 2012	29.95	30.19	29.95	30.10
629	AMEX	CBOE	Tue, Dec 11, 2012	29.92	30.21	29.75	29.91
628	AMEX	CBOE	Mon, Dec 10, 2012	30.01	30.05	29.86	29.92
627	AMEX	CBOE	Fri, Dec 7, 2012	30.16	30.16	29.91	29.99
626	AMEX	CBOE	Thu, Dec 6, 2012	29.88	30.19	29.78	30.13
625	AMEX	CBOE	Wed, Dec 5, 2012	29.86	29.98	29.62	29.85
624	AMEX	CBOE	Tue, Dec 4, 2012	29.84	30.00	29.72	29.83
623	AMEX	CBOE	Mon, Dec 3, 2012	30.08	30.15	29.61	29.73
622	AMEX	CBOE	Fri, Nov 30, 2012	29.79	30.03	29.70	29.98
621	AMEX	CBOE	Thu, Nov 29, 2012	29.79	29.86	29.57	29.75
620	AMEX	CBOE	Wed, Nov 28, 2012	29.25	29.91	29.15	29.72
619	AMEX	CBOE	Tue, Nov 27, 2012	29.43	29.69	29.17	29.53
618	AMEX	CBOE	Mon, Nov 26, 2012	29.54	29.69	29.43	29.49
617	AMEX	CBOE	Fri, Nov 23, 2012	29.49	29.63	29.48	29.56
616	AMEX	CBOE	Wed, Nov 21, 2012	29.50	29.50	29.35	29.47
615	AMEX	CBOE	Tue, Nov 20, 2012	29.49	29.51	29.30	29.41
614	AMEX	CBOE	Mon, Nov 19, 2012	29.77	29.82	29.45	29.48
613	AMEX	CBOE	Fri, Nov 16, 2012	29.29	29.73	29.11	29.59
612	AMEX	CBOE	Thu, Nov 15, 2012	29.35	29.45	29.11	29.32
611	AMEX	CBOE	Wed, Nov 14, 2012	29.68	29.78	29.18	29.41
610	AMEX	CBOE	Tue, Nov 13, 2012	29.87	30.00	29.62	29.69
609	AMEX	CBOE	Mon, Nov 12, 2012	30.08	30.25	29.70	30.00
608	AMEX	CBOE	Fri, Nov 9, 2012	30.07	30.25	29.99	30.05
607	AMEX	CBOE	Thu, Nov 8, 2012	30.36	30.47	30.07	30.17
606	AMEX	CBOE	Wed, Nov 7, 2012	30.42	30.49	30.22	30.38
605	AMEX	CBOE	Tue, Nov 6, 2012	30.59	30.84	30.42	30.61
604	AMEX	CBOE	Mon, Nov 5, 2012	30.17	30.65	29.94	30.46
603	AMEX	CBOE	Fri, Nov 2, 2012	30.75	30.95	30.14	30.20
602	AMEX	CBOE	Thu, Nov 1, 2012	29.59	30.66	29.43	30.66
601	AMEX	CBOE	Wed, Oct 31, 2012	29.12	29.54	29.01	29.47
600	AMEX	CBOE	Fri, Oct 26, 2012	28.98	29.23	28.93	29.15
599	AMEX	CBOE	Thu, Oct 25, 2012	29.06	29.11	28.91	29.04
598	AMEX	CBOE	Wed, Oct 24, 2012	28.89	29.06	28.82	28.95
597	AMEX	CBOE	Tue, Oct 23, 2012	28.78	28.85	28.56	28.75
596	AMEX	CBOE	Mon, Oct 22, 2012	28.81	29.06	28.67	28.96
595	AMEX	CBOE	Fri, Oct 19, 2012	29.47	29.54	28.87	28.97
594	AMEX	CBOE	Thu, Oct 18, 2012	29.57	29.81	29.35	29.47
593	AMEX	CBOE	Wed, Oct 17, 2012	29.51	29.63	29.36	29.58
592	AMEX	CBOE	Tue, Oct 16, 2012	29.47	29.52	29.37	29.47
591	AMEX	CBOE	Mon, Oct 15, 2012	29.39	29.52	29.23	29.34
590	AMEX	CBOE	Fri, Oct 12, 2012	29.45	29.49	29.05	29.29
589	AMEX	CBOE	Thu, Oct 11, 2012	29.70	29.76	29.42	29.46
588	AMEX	CBOE	Wed, Oct 10, 2012	29.55	29.70	29.41	29.51
587	AMEX	CBOE	Tue, Oct 9, 2012	29.68	29.80	29.46	29.61
586	AMEX	CBOE	Mon, Oct 8, 2012	29.62	29.72	29.52	29.60
585	AMEX	CBOE	Fri, Oct 5, 2012	29.75	30.08	29.67	29.70
584	AMEX	CBOE	Thu, Oct 4, 2012	29.60	29.75	29.46	29.67
583	AMEX	CBOE	Wed, Oct 3, 2012	29.51	29.52	29.26	29.51
582	AMEX	CBOE	Tue, Oct 2, 2012	29.53	29.62	29.28	29.43
581	AMEX	CBOE	Mon, Oct 1, 2012	29.48	29.75	29.24	29.56
580	AMEX	CBOE	Fri, Sep 28, 2012	29.64	29.64	29.29	29.40
579	AMEX	CBOE	Thu, Sep 27, 2012	29.84	30.00	29.60	29.68
578	AMEX	CBOE	Wed, Sep 26, 2012	29.71	29.81	29.19	29.32
577	AMEX	CBOE	Tue, Sep 25, 2012	30.39	30.39	29.61	29.72
576	AMEX	CBOE	Mon, Sep 24, 2012	30.01	30.35	30.01	30.24
575	AMEX	CBOE	Fri, Sep 21, 2012	30.39	30.39	30.17	30.24
574	AMEX	CBOE	Thu, Sep 20, 2012	30.21	30.33	29.90	30.27
573	AMEX	CBOE	Wed, Sep 19, 2012	29.85	30.31	29.75	30.21
572	AMEX	CBOE	Tue, Sep 18, 2012	29.66	30.00	29.59	29.81
571	AMEX	CBOE	Mon, Sep 17, 2012	29.26	29.67	29.17	29.62
570	AMEX	CBOE	Fri, Sep 14, 2012	29.13	29.49	29.00	29.30
569	AMEX	CBOE	Thu, Sep 13, 2012	28.80	29.14	28.72	29.00
568	AMEX	CBOE	Wed, Sep 12, 2012	28.73	28.86	28.56	28.80
567	AMEX	CBOE	Tue, Sep 11, 2012	28.63	28.89	28.61	28.69
566	AMEX	CBOE	Mon, Sep 10, 2012	28.81	29.03	28.63	28.66
565	AMEX	CBOE	Fri, Sep 7, 2012	28.75	29.06	28.64	28.85
564	AMEX	CBOE	Thu, Sep 6, 2012	28.73	28.87	28.57	28.71
563	AMEX	CBOE	Wed, Sep 5, 2012	28.93	28.97	28.50	28.67
562	AMEX	CBOE	Tue, Sep 4, 2012	28.39	29.00	28.23	28.93
561	AMEX	CBOE	Fri, Aug 31, 2012	28.56	28.63	28.28	28.44
560	AMEX	CBOE	Thu, Aug 30, 2012	28.64	28.64	28.27	28.59
559	AMEX	CBOE	Wed, Aug 29, 2012	28.70	28.96	28.57	28.73
558	AMEX	CBOE	Tue, Aug 28, 2012	28.75	29.12	28.56	28.90
557	AMEX	CBOE	Mon, Aug 27, 2012	28.91	29.12	28.69	28.75
556	AMEX	CBOE	Fri, Aug 24, 2012	28.58	28.84	28.57	28.79
555	AMEX	CBOE	Thu, Aug 23, 2012	28.75	28.79	28.54	28.72
554	AMEX	CBOE	Wed, Aug 22, 2012	28.81	28.84	28.53	28.73
553	AMEX	CBOE	Tue, Aug 21, 2012	28.90	28.90	28.58	28.78
552	AMEX	CBOE	Mon, Aug 20, 2012	28.91	28.99	28.64	28.83
551	AMEX	CBOE	Fri, Aug 17, 2012	29.00	29.02	28.75	28.87
550	AMEX	CBOE	Thu, Aug 16, 2012	29.08	29.08	28.84	28.99
549	AMEX	CBOE	Wed, Aug 15, 2012	29.01	29.10	28.95	28.98
548	AMEX	CBOE	Tue, Aug 14, 2012	29.05	29.09	28.95	29.04
547	AMEX	CBOE	Mon, Aug 13, 2012	28.96	29.06	28.89	29.01
546	AMEX	CBOE	Fri, Aug 10, 2012	28.92	29.03	28.89	28.93
545	AMEX	CBOE	Thu, Aug 9, 2012	28.98	29.12	28.92	28.93
544	AMEX	CBOE	Wed, Aug 8, 2012	29.00	29.12	28.94	29.04
543	AMEX	CBOE	Tue, Aug 7, 2012	28.56	29.15	28.34	29.02
542	AMEX	CBOE	Mon, Aug 6, 2012	28.29	28.77	28.29	28.56
541	AMEX	CBOE	Fri, Aug 3, 2012	28.22	28.48	28.05	28.19
540	AMEX	CBOE	Thu, Aug 2, 2012	28.32	28.43	27.62	27.98
539	AMEX	CBOE	Wed, Aug 1, 2012	28.63	28.76	28.25	28.40
538	AMEX	CBOE	Tue, Jul 31, 2012	28.50	28.56	28.28	28.50
537	AMEX	CBOE	Mon, Jul 30, 2012	28.64	28.79	28.45	28.54
536	AMEX	CBOE	Fri, Jul 27, 2012	28.72	28.86	28.49	28.67
535	AMEX	CBOE	Thu, Jul 26, 2012	28.46	28.65	28.46	28.65
534	AMEX	CBOE	Wed, Jul 25, 2012	28.14	28.37	28.03	28.31
533	AMEX	CBOE	Tue, Jul 24, 2012	28.30	28.35	27.87	28.03
532	AMEX	CBOE	Mon, Jul 23, 2012	27.87	28.34	27.62	28.31
531	AMEX	CBOE	Fri, Jul 20, 2012	28.15	28.26	27.98	28.13
530	AMEX	CBOE	Thu, Jul 19, 2012	28.43	28.47	28.09	28.26
529	AMEX	CBOE	Wed, Jul 18, 2012	28.19	28.65	28.19	28.40
528	AMEX	CBOE	Tue, Jul 17, 2012	28.25	28.35	27.97	28.19
527	AMEX	CBOE	Mon, Jul 16, 2012	28.22	28.34	28.12	28.17
526	AMEX	CBOE	Fri, Jul 13, 2012	27.87	28.22	27.79	28.18
525	AMEX	CBOE	Thu, Jul 12, 2012	27.48	27.81	27.40	27.71
524	AMEX	CBOE	Wed, Jul 11, 2012	27.74	27.74	27.46	27.63
523	AMEX	CBOE	Tue, Jul 10, 2012	27.92	27.95	27.56	27.68
522	AMEX	CBOE	Mon, Jul 9, 2012	27.70	27.78	27.57	27.75
521	AMEX	CBOE	Fri, Jul 6, 2012	27.86	27.98	27.47	27.75
520	AMEX	CBOE	Thu, Jul 5, 2012	27.92	28.10	27.72	27.99
519	AMEX	CBOE	Tue, Jul 3, 2012	28.00	28.25	27.85	27.92
518	AMEX	CBOE	Mon, Jul 2, 2012	27.77	27.95	27.67	27.90
517	AMEX	CBOE	Fri, Jun 29, 2012	27.81	27.87	27.52	27.68
516	AMEX	CBOE	Thu, Jun 28, 2012	27.08	27.61	26.94	27.58
515	AMEX	CBOE	Wed, Jun 27, 2012	27.11	27.30	27.05	27.22
514	AMEX	CBOE	Tue, Jun 26, 2012	26.95	27.22	26.85	27.10
513	AMEX	CBOE	Mon, Jun 25, 2012	26.94	27.08	26.76	26.96
512	AMEX	CBOE	Fri, Jun 22, 2012	27.42	27.48	26.92	26.98
511	AMEX	CBOE	Thu, Jun 21, 2012	27.63	27.64	27.02	27.23
510	AMEX	CBOE	Wed, Jun 20, 2012	27.81	27.81	27.32	27.56
509	AMEX	CBOE	Tue, Jun 19, 2012	28.10	28.11	27.67	27.74
508	AMEX	CBOE	Mon, Jun 18, 2012	27.05	28.12	27.00	27.98
507	AMEX	CBOE	Fri, Jun 15, 2012	27.47	27.60	27.22	27.24
506	AMEX	CBOE	Thu, Jun 14, 2012	26.84	27.45	26.84	27.33
505	AMEX	CBOE	Wed, Jun 13, 2012	26.78	27.32	26.78	26.93
504	AMEX	CBOE	Tue, Jun 12, 2012	26.82	26.99	26.68	26.94
503	AMEX	CBOE	Mon, Jun 11, 2012	26.91	26.99	26.66	26.69
502	AMEX	CBOE	Fri, Jun 8, 2012	26.57	26.73	26.26	26.70
501	AMEX	CBOE	Thu, Jun 7, 2012	26.73	26.80	26.50	26.60
500	AMEX	CBOE	Wed, Jun 6, 2012	26.00	26.64	25.90	26.59
499	AMEX	CBOE	Tue, Jun 5, 2012	25.28	25.90	25.28	25.90
498	AMEX	CBOE	Mon, Jun 4, 2012	25.17	25.46	25.10	25.43
497	AMEX	CBOE	Fri, Jun 1, 2012	24.91	25.14	24.80	25.10
496	AMEX	CBOE	Thu, May 31, 2012	25.06	25.30	24.85	25.25
495	AMEX	CBOE	Wed, May 30, 2012	25.41	25.41	25.00	25.04
494	AMEX	CBOE	Tue, May 29, 2012	25.45	25.75	25.27	25.63
493	AMEX	CBOE	Fri, May 25, 2012	25.35	25.46	25.18	25.24
492	AMEX	CBOE	Thu, May 24, 2012	25.23	25.40	25.02	25.39
491	AMEX	CBOE	Wed, May 23, 2012	24.95	25.20	24.75	25.19
490	AMEX	CBOE	Tue, May 22, 2012	25.07	25.45	24.96	25.06
489	AMEX	CBOE	Mon, May 21, 2012	24.97	25.06	24.73	24.96
488	AMEX	CBOE	Fri, May 18, 2012	24.88	24.94	24.66	24.92
487	AMEX	CBOE	Thu, May 17, 2012	25.00	25.00	24.56	24.56
486	AMEX	CBOE	Wed, May 16, 2012	25.40	25.41	24.93	24.96
485	AMEX	CBOE	Tue, May 15, 2012	24.91	25.33	24.91	25.31
484	AMEX	CBOE	Mon, May 14, 2012	25.00	25.19	24.95	25.00
483	AMEX	CBOE	Fri, May 11, 2012	25.21	25.54	25.03	25.30
482	AMEX	CBOE	Thu, May 10, 2012	25.68	25.69	25.21	25.33
481	AMEX	CBOE	Wed, May 9, 2012	25.14	25.55	25.00	25.48
480	AMEX	CBOE	Tue, May 8, 2012	25.25	25.37	24.79	25.33
479	AMEX	CBOE	Mon, May 7, 2012	25.76	25.87	25.31	25.40
478	AMEX	CBOE	Fri, May 4, 2012	26.01	26.08	25.63	25.88
477	AMEX	CBOE	Thu, May 3, 2012	25.89	26.11	25.70	26.04
476	AMEX	CBOE	Wed, May 2, 2012	26.48	26.48	25.67	25.91
475	AMEX	CBOE	Tue, May 1, 2012	26.31	26.93	26.31	26.64
474	AMEX	CBOE	Mon, Apr 30, 2012	26.69	26.72	26.41	26.44
473	AMEX	CBOE	Fri, Apr 27, 2012	26.77	26.83	26.56	26.76
472	AMEX	CBOE	Thu, Apr 26, 2012	26.36	26.77	26.21	26.69
471	AMEX	CBOE	Wed, Apr 25, 2012	26.30	26.52	26.24	26.38
470	AMEX	CBOE	Tue, Apr 24, 2012	26.18	26.40	25.95	26.09
469	AMEX	CBOE	Mon, Apr 23, 2012	26.11	26.27	25.91	26.10
468	AMEX	CBOE	Fri, Apr 20, 2012	26.53	26.63	26.24	26.29
467	AMEX	CBOE	Thu, Apr 19, 2012	26.49	26.68	26.27	26.39
466	AMEX	CBOE	Wed, Apr 18, 2012	26.62	26.70	26.40	26.45
465	AMEX	CBOE	Tue, Apr 17, 2012	26.78	26.82	26.56	26.63
464	AMEX	CBOE	Mon, Apr 16, 2012	26.82	26.84	26.51	26.62
463	AMEX	CBOE	Fri, Apr 13, 2012	26.94	27.03	26.60	26.63
462	AMEX	CBOE	Thu, Apr 12, 2012	26.96	27.08	26.76	26.98
461	AMEX	CBOE	Wed, Apr 11, 2012	27.25	27.29	26.84	26.90
460	AMEX	CBOE	Tue, Apr 10, 2012	27.39	27.48	26.94	27.00
459	AMEX	CBOE	Mon, Apr 9, 2012	27.41	27.47	27.07	27.39
458	AMEX	CBOE	Thu, Apr 5, 2012	27.94	28.15	27.63	27.71
457	AMEX	CBOE	Wed, Apr 4, 2012	27.89	28.13	27.78	27.97
456	AMEX	CBOE	Tue, Apr 3, 2012	28.02	28.21	27.79	28.14
455	AMEX	CBOE	Mon, Apr 2, 2012	28.51	28.66	27.87	28.13
454	AMEX	CBOE	Fri, Mar 30, 2012	28.65	28.65	28.32	28.42
453	AMEX	CBOE	Thu, Mar 29, 2012	28.52	28.75	28.41	28.57
452	AMEX	CBOE	Wed, Mar 28, 2012	28.65	28.97	28.57	28.85
451	AMEX	CBOE	Tue, Mar 27, 2012	29.21	29.37	28.71	28.72
450	AMEX	CBOE	Mon, Mar 26, 2012	29.56	29.56	29.14	29.56
449	AMEX	CBOE	Fri, Mar 23, 2012	29.01	29.56	28.90	29.51
448	AMEX	CBOE	Thu, Mar 22, 2012	28.86	29.15	28.77	29.02
447	AMEX	CBOE	Wed, Mar 21, 2012	28.64	29.03	28.32	29.01
446	AMEX	CBOE	Tue, Mar 20, 2012	28.16	28.85	28.05	28.60
445	AMEX	CBOE	Mon, Mar 19, 2012	28.00	28.31	27.86	28.28
444	AMEX	CBOE	Fri, Mar 16, 2012	28.18	28.18	27.92	28.02
443	AMEX	CBOE	Thu, Mar 15, 2012	27.99	28.06	27.78	28.02
442	AMEX	CBOE	Wed, Mar 14, 2012	27.74	28.00	27.52	27.91
441	AMEX	CBOE	Tue, Mar 13, 2012	27.84	27.84	27.10	27.65
440	AMEX	CBOE	Mon, Mar 12, 2012	27.45	27.61	27.22	27.61
439	AMEX	CBOE	Fri, Mar 9, 2012	27.49	27.58	27.28	27.37
438	AMEX	CBOE	Thu, Mar 8, 2012	27.28	27.51	27.23	27.36
437	AMEX	CBOE	Wed, Mar 7, 2012	27.21	27.27	26.80	27.17
436	AMEX	CBOE	Tue, Mar 6, 2012	27.31	27.50	26.90	27.04
435	AMEX	CBOE	Mon, Mar 5, 2012	27.53	27.79	27.41	27.56
434	AMEX	CBOE	Fri, Mar 2, 2012	27.87	27.90	27.56	27.62
433	AMEX	CBOE	Thu, Mar 1, 2012	27.61	28.02	27.48	27.88
432	AMEX	CBOE	Wed, Feb 29, 2012	27.75	27.78	27.55	27.57
431	AMEX	CBOE	Tue, Feb 28, 2012	27.77	27.91	27.52	27.90
430	AMEX	CBOE	Mon, Feb 27, 2012	27.49	27.84	27.26	27.80
429	AMEX	CBOE	Fri, Feb 24, 2012	27.85	27.93	27.52	27.65
428	AMEX	CBOE	Thu, Feb 23, 2012	27.29	27.91	27.20	27.90
427	AMEX	CBOE	Wed, Feb 22, 2012	27.28	27.50	27.15	27.36
426	AMEX	CBOE	Tue, Feb 21, 2012	27.53	27.55	27.00	27.28
425	AMEX	CBOE	Fri, Feb 17, 2012	27.53	27.56	27.24	27.50
424	AMEX	CBOE	Thu, Feb 16, 2012	27.27	27.56	27.24	27.56
423	AMEX	CBOE	Wed, Feb 15, 2012	27.41	27.55	27.07	27.34
422	AMEX	CBOE	Tue, Feb 14, 2012	27.44	27.49	26.90	27.35
421	AMEX	CBOE	Mon, Feb 13, 2012	28.18	28.46	27.64	27.80
420	AMEX	CBOE	Fri, Feb 10, 2012	27.30	28.09	27.27	28.07
419	AMEX	CBOE	Thu, Feb 9, 2012	26.22	26.61	26.03	26.47
418	AMEX	CBOE	Wed, Feb 8, 2012	25.31	26.59	25.28	26.30
417	AMEX	CBOE	Tue, Feb 7, 2012	26.58	26.79	26.50	26.73
416	AMEX	CBOE	Mon, Feb 6, 2012	26.45	26.65	26.37	26.60
415	AMEX	CBOE	Fri, Feb 3, 2012	26.46	26.63	26.31	26.54
414	AMEX	CBOE	Thu, Feb 2, 2012	25.84	26.29	25.72	26.23
413	AMEX	CBOE	Wed, Feb 1, 2012	25.73	26.00	25.59	25.71
412	AMEX	CBOE	Tue, Jan 31, 2012	25.61	25.77	25.52	25.59
411	AMEX	CBOE	Mon, Jan 30, 2012	25.37	25.65	25.37	25.52
410	AMEX	CBOE	Fri, Jan 27, 2012	25.50	25.80	25.50	25.58
409	AMEX	CBOE	Thu, Jan 26, 2012	25.61	25.89	25.51	25.62
408	AMEX	CBOE	Wed, Jan 25, 2012	25.51	25.75	25.27	25.53
407	AMEX	CBOE	Tue, Jan 24, 2012	25.69	25.93	25.43	25.64
406	AMEX	CBOE	Mon, Jan 23, 2012	25.66	25.88	25.42	25.77
405	AMEX	CBOE	Fri, Jan 20, 2012	25.72	25.89	25.47	25.63
404	AMEX	CBOE	Thu, Jan 19, 2012	25.43	26.00	25.37	25.67
403	AMEX	CBOE	Wed, Jan 18, 2012	25.38	25.59	25.16	25.43
402	AMEX	CBOE	Tue, Jan 17, 2012	25.84	25.87	25.37	25.39
401	AMEX	CBOE	Fri, Jan 13, 2012	25.15	25.71	24.91	25.70
400	AMEX	CBOE	Thu, Jan 12, 2012	25.29	25.48	25.17	25.30
399	AMEX	CBOE	Wed, Jan 11, 2012	25.10	25.36	24.87	25.32
398	AMEX	CBOE	Tue, Jan 10, 2012	25.23	25.27	24.44	25.10
397	AMEX	CBOE	Mon, Jan 9, 2012	25.19	25.24	24.69	25.02
396	AMEX	CBOE	Fri, Jan 6, 2012	25.34	25.62	25.04	25.07
395	AMEX	CBOE	Thu, Jan 5, 2012	25.46	25.46	25.15	25.35
394	AMEX	CBOE	Wed, Jan 4, 2012	25.80	25.92	25.38	25.58
393	AMEX	CBOE	Tue, Jan 3, 2012	26.12	26.22	25.91	25.97
392	AMEX	CBOE	Fri, Dec 30, 2011	25.81	26.00	25.11	25.86
391	AMEX	CBOE	Thu, Dec 29, 2011	25.92	26.25	25.75	25.82
390	AMEX	CBOE	Wed, Dec 28, 2011	26.21	26.31	25.74	25.99
389	AMEX	CBOE	Tue, Dec 27, 2011	26.20	26.41	25.78	26.17
388	AMEX	CBOE	Fri, Dec 23, 2011	25.61	26.34	25.50	26.23
387	AMEX	CBOE	Thu, Dec 22, 2011	25.73	25.90	25.37	25.44
386	AMEX	CBOE	Wed, Dec 21, 2011	26.42	26.46	25.98	26.25
385	AMEX	CBOE	Tue, Dec 20, 2011	26.10	26.40	25.99	26.25
384	AMEX	CBOE	Mon, Dec 19, 2011	26.00	26.16	25.66	25.77
383	AMEX	CBOE	Fri, Dec 16, 2011	25.67	26.02	25.60	25.97
382	AMEX	CBOE	Thu, Dec 15, 2011	25.59	26.00	25.33	25.63
381	AMEX	CBOE	Wed, Dec 14, 2011	25.12	25.54	25.12	25.30
380	AMEX	CBOE	Tue, Dec 13, 2011	26.06	26.30	25.48	25.63
379	AMEX	CBOE	Mon, Dec 12, 2011	26.24	26.36	25.89	26.12
378	AMEX	CBOE	Fri, Dec 9, 2011	26.21	26.66	26.12	26.60
377	AMEX	CBOE	Thu, Dec 8, 2011	26.07	26.37	26.01	26.24
376	AMEX	CBOE	Wed, Dec 7, 2011	26.02	26.30	26.00	26.26
375	AMEX	CBOE	Tue, Dec 6, 2011	26.46	26.56	26.05	26.24
374	AMEX	CBOE	Mon, Dec 5, 2011	26.78	26.91	26.36	26.60
373	AMEX	CBOE	Fri, Dec 2, 2011	27.18	27.44	26.52	26.57
372	AMEX	CBOE	Thu, Dec 1, 2011	26.77	27.18	26.70	27.02
371	AMEX	CBOE	Wed, Nov 30, 2011	26.80	26.98	26.51	26.92
370	AMEX	CBOE	Tue, Nov 29, 2011	26.40	26.50	25.64	26.35
369	AMEX	CBOE	Mon, Nov 28, 2011	26.37	26.49	25.92	26.34
368	AMEX	CBOE	Fri, Nov 25, 2011	25.38	25.80	25.38	25.75
367	AMEX	CBOE	Wed, Nov 23, 2011	25.71	25.81	25.23	25.41
366	AMEX	CBOE	Tue, Nov 22, 2011	25.64	26.24	25.60	25.97
365	AMEX	CBOE	Mon, Nov 21, 2011	25.95	26.12	25.58	25.74
364	AMEX	CBOE	Fri, Nov 18, 2011	26.09	26.50	26.03	26.34
363	AMEX	CBOE	Thu, Nov 17, 2011	26.54	26.66	25.60	26.11
362	AMEX	CBOE	Wed, Nov 16, 2011	26.73	27.15	26.31	26.62
361	AMEX	CBOE	Tue, Nov 15, 2011	26.47	27.08	26.32	26.90
360	AMEX	CBOE	Mon, Nov 14, 2011	27.00	27.06	26.31	26.60
359	AMEX	CBOE	Fri, Nov 11, 2011	27.14	27.32	26.89	27.04
358	AMEX	CBOE	Thu, Nov 10, 2011	26.83	26.89	26.47	26.80
357	AMEX	CBOE	Wed, Nov 9, 2011	26.16	26.89	26.16	26.50
356	AMEX	CBOE	Tue, Nov 8, 2011	27.95	28.15	26.70	26.82
355	AMEX	CBOE	Mon, Nov 7, 2011	27.25	27.94	27.17	27.69
354	AMEX	CBOE	Fri, Nov 4, 2011	26.00	27.23	25.32	27.17
353	AMEX	CBOE	Thu, Nov 3, 2011	25.58	26.24	25.36	25.89
352	AMEX	CBOE	Wed, Nov 2, 2011	25.67	25.91	24.92	25.20
351	AMEX	CBOE	Tue, Nov 1, 2011	25.51	25.87	25.26	25.33
350	AMEX	CBOE	Mon, Oct 31, 2011	25.78	26.36	25.78	26.13
349	AMEX	CBOE	Fri, Oct 28, 2011	25.97	26.29	25.84	26.20
348	AMEX	CBOE	Thu, Oct 27, 2011	26.27	26.50	25.71	26.15
347	AMEX	CBOE	Wed, Oct 26, 2011	25.34	25.80	24.88	25.76
346	AMEX	CBOE	Tue, Oct 25, 2011	26.12	26.12	24.98	24.99
345	AMEX	CBOE	Mon, Oct 24, 2011	25.49	26.10	25.30	26.07
344	AMEX	CBOE	Fri, Oct 21, 2011	25.90	26.00	25.31	25.57
343	AMEX	CBOE	Thu, Oct 20, 2011	25.35	25.76	25.12	25.67
342	AMEX	CBOE	Wed, Oct 19, 2011	25.71	26.00	25.22	25.47
341	AMEX	CBOE	Tue, Oct 18, 2011	25.75	25.99	25.48	25.73
340	AMEX	CBOE	Mon, Oct 17, 2011	25.50	25.93	25.37	25.65
339	AMEX	CBOE	Fri, Oct 14, 2011	26.36	26.38	25.63	25.69
338	AMEX	CBOE	Thu, Oct 13, 2011	26.05	26.40	25.88	25.97
337	AMEX	CBOE	Wed, Oct 12, 2011	26.29	26.48	25.94	26.19
336	AMEX	CBOE	Tue, Oct 11, 2011	25.35	25.95	25.04	25.89
335	AMEX	CBOE	Mon, Oct 10, 2011	24.97	25.57	24.53	25.50
334	AMEX	CBOE	Fri, Oct 7, 2011	24.87	24.97	24.39	24.48
333	AMEX	CBOE	Thu, Oct 6, 2011	25.11	25.22	24.59	24.81
332	AMEX	CBOE	Wed, Oct 5, 2011	24.44	25.18	24.25	25.14
331	AMEX	CBOE	Tue, Oct 4, 2011	23.82	24.38	23.58	24.30
330	AMEX	CBOE	Mon, Oct 3, 2011	24.23	24.59	23.97	24.05
329	AMEX	CBOE	Fri, Sep 30, 2011	25.21	25.21	23.62	24.47
328	AMEX	CBOE	Thu, Sep 29, 2011	26.89	26.90	25.08	25.72
327	AMEX	CBOE	Wed, Sep 28, 2011	27.16	27.16	26.29	26.35
326	AMEX	CBOE	Tue, Sep 27, 2011	27.19	27.62	27.03	27.16
325	AMEX	CBOE	Mon, Sep 26, 2011	26.81	27.01	26.14	27.01
324	AMEX	CBOE	Fri, Sep 23, 2011	26.66	26.89	26.22	26.60
323	AMEX	CBOE	Thu, Sep 22, 2011	25.67	27.02	25.67	26.97
322	AMEX	CBOE	Wed, Sep 21, 2011	27.11	27.29	26.35	26.38
321	AMEX	CBOE	Tue, Sep 20, 2011	27.29	27.55	27.03	27.09
320	AMEX	CBOE	Mon, Sep 19, 2011	26.73	27.48	26.30	27.24
319	AMEX	CBOE	Fri, Sep 16, 2011	26.49	27.29	26.35	27.28
318	AMEX	CBOE	Thu, Sep 15, 2011	26.94	26.94	26.25	26.34
317	AMEX	CBOE	Wed, Sep 14, 2011	26.96	27.00	26.38	26.82
316	AMEX	CBOE	Tue, Sep 13, 2011	26.43	26.92	26.07	26.82
315	AMEX	CBOE	Mon, Sep 12, 2011	25.44	26.33	25.37	26.30
314	AMEX	CBOE	Fri, Sep 9, 2011	25.38	26.11	25.16	25.67
313	AMEX	CBOE	Thu, Sep 8, 2011	25.71	26.00	25.55	25.58
312	AMEX	CBOE	Wed, Sep 7, 2011	24.57	25.90	24.47	25.87
311	AMEX	CBOE	Tue, Sep 6, 2011	23.36	24.23	23.14	24.19
310	AMEX	CBOE	Fri, Sep 2, 2011	24.49	24.49	23.88	24.03
309	AMEX	CBOE	Thu, Sep 1, 2011	25.27	25.30	24.69	24.73
308	AMEX	CBOE	Wed, Aug 31, 2011	24.84	25.30	24.44	25.25
307	AMEX	CBOE	Tue, Aug 30, 2011	24.95	25.07	24.62	24.96
306	AMEX	CBOE	Mon, Aug 29, 2011	24.84	25.10	24.72	24.99
305	AMEX	CBOE	Fri, Aug 26, 2011	23.15	24.51	23.03	24.51
304	AMEX	CBOE	Thu, Aug 25, 2011	23.88	24.05	23.09	23.31
303	AMEX	CBOE	Wed, Aug 24, 2011	23.01	23.83	22.59	23.80
302	AMEX	CBOE	Tue, Aug 23, 2011	22.64	23.05	22.57	23.04
301	AMEX	CBOE	Mon, Aug 22, 2011	23.58	23.87	22.40	22.62
300	AMEX	CBOE	Fri, Aug 19, 2011	22.37	23.33	22.26	23.20
299	AMEX	CBOE	Thu, Aug 18, 2011	23.13	23.52	22.84	22.88
298	AMEX	CBOE	Wed, Aug 17, 2011	24.09	24.09	23.52	23.78
297	AMEX	CBOE	Tue, Aug 16, 2011	23.99	24.25	23.29	23.96
296	AMEX	CBOE	Mon, Aug 15, 2011	23.92	24.19	23.86	24.19
295	AMEX	CBOE	Fri, Aug 12, 2011	24.05	24.19	23.49	23.60
294	AMEX	CBOE	Thu, Aug 11, 2011	22.38	23.99	22.29	23.90
293	AMEX	CBOE	Wed, Aug 10, 2011	22.75	23.06	22.20	22.28
292	AMEX	CBOE	Tue, Aug 9, 2011	22.03	23.37	21.55	23.32
291	AMEX	CBOE	Mon, Aug 8, 2011	22.47	22.73	21.65	21.67
290	AMEX	CBOE	Fri, Aug 5, 2011	22.72	23.00	21.92	22.78
289	AMEX	CBOE	Thu, Aug 4, 2011	22.52	23.20	21.72	21.78
288	AMEX	CBOE	Wed, Aug 3, 2011	22.84	22.99	22.47	22.88
287	AMEX	CBOE	Tue, Aug 2, 2011	22.70	22.89	22.49	22.52
286	AMEX	CBOE	Mon, Aug 1, 2011	23.19	23.31	22.60	22.83
285	AMEX	CBOE	Fri, Jul 29, 2011	22.82	23.24	22.66	23.04
284	AMEX	CBOE	Thu, Jul 28, 2011	23.21	23.35	22.96	23.07
283	AMEX	CBOE	Wed, Jul 27, 2011	23.65	23.65	23.08	23.21
282	AMEX	CBOE	Tue, Jul 26, 2011	23.74	23.92	23.48	23.73
281	AMEX	CBOE	Mon, Jul 25, 2011	23.27	24.17	22.99	23.79
280	AMEX	CBOE	Fri, Jul 22, 2011	23.67	23.73	23.20	23.20
279	AMEX	CBOE	Thu, Jul 21, 2011	23.40	23.84	23.15	23.69
278	AMEX	CBOE	Wed, Jul 20, 2011	23.11	23.45	22.98	23.36
277	AMEX	CBOE	Tue, Jul 19, 2011	22.92	23.11	22.56	23.04
276	AMEX	CBOE	Mon, Jul 18, 2011	23.08	23.26	22.53	22.86
275	AMEX	CBOE	Fri, Jul 15, 2011	23.53	23.55	22.69	23.05
274	AMEX	CBOE	Thu, Jul 14, 2011	23.69	23.79	23.28	23.42
273	AMEX	CBOE	Wed, Jul 13, 2011	23.99	24.24	23.67	23.71
272	AMEX	CBOE	Tue, Jul 12, 2011	23.68	24.21	23.46	23.97
271	AMEX	CBOE	Mon, Jul 11, 2011	24.32	24.43	23.71	23.79
270	AMEX	CBOE	Fri, Jul 8, 2011	24.59	25.02	24.46	24.66
269	AMEX	CBOE	Thu, Jul 7, 2011	24.91	25.13	24.55	24.94
268	AMEX	CBOE	Wed, Jul 6, 2011	24.73	25.00	24.61	24.81
267	AMEX	CBOE	Tue, Jul 5, 2011	24.73	24.96	24.59	24.77
266	AMEX	CBOE	Fri, Jul 1, 2011	24.53	24.77	24.42	24.72
265	AMEX	CBOE	Thu, Jun 30, 2011	24.35	25.00	24.22	24.60
264	AMEX	CBOE	Wed, Jun 29, 2011	24.17	24.45	23.73	24.39
263	AMEX	CBOE	Tue, Jun 28, 2011	23.88	24.26	23.43	24.12
262	AMEX	CBOE	Mon, Jun 27, 2011	24.07	24.24	23.70	23.72
261	AMEX	CBOE	Fri, Jun 24, 2011	24.05	24.28	23.60	24.10
260	AMEX	CBOE	Thu, Jun 23, 2011	24.18	24.33	24.00	24.11
259	AMEX	CBOE	Wed, Jun 22, 2011	24.25	24.56	24.07	24.37
258	AMEX	CBOE	Tue, Jun 21, 2011	23.92	24.48	23.89	24.29
257	AMEX	CBOE	Mon, Jun 20, 2011	23.70	23.78	23.41	23.77
256	AMEX	CBOE	Fri, Jun 17, 2011	23.57	23.98	23.51	23.79
255	AMEX	CBOE	Thu, Jun 16, 2011	23.71	23.84	23.33	23.40
254	AMEX	CBOE	Wed, Jun 15, 2011	24.11	24.11	23.68	23.77
253	AMEX	CBOE	Tue, Jun 14, 2011	24.53	24.61	24.15	24.20
252	AMEX	CBOE	Mon, Jun 13, 2011	24.43	24.69	24.27	24.36
251	AMEX	CBOE	Fri, Jun 10, 2011	24.44	24.73	23.87	24.26
250	AMEX	CBOE	Thu, Jun 9, 2011	23.80	24.56	23.73	24.46
249	AMEX	CBOE	Wed, Jun 8, 2011	23.38	24.22	23.37	23.75
248	AMEX	CBOE	Tue, Jun 7, 2011	24.70	24.70	23.78	24.36
247	AMEX	CBOE	Mon, Jun 6, 2011	25.29	25.69	24.53	24.57
246	AMEX	CBOE	Fri, Jun 3, 2011	25.20	25.74	25.03	25.53
245	AMEX	CBOE	Thu, Jun 2, 2011	25.17	25.50	25.00	25.47
244	AMEX	CBOE	Wed, Jun 1, 2011	26.20	26.21	25.15	25.17
243	AMEX	CBOE	Tue, May 31, 2011	25.95	26.52	25.70	26.32
242	AMEX	CBOE	Fri, May 27, 2011	25.94	26.01	25.51	25.87
241	AMEX	CBOE	Thu, May 26, 2011	25.84	26.05	25.62	25.71
240	AMEX	CBOE	Wed, May 25, 2011	26.51	26.59	25.80	25.91
239	AMEX	CBOE	Tue, May 24, 2011	27.10	27.50	26.51	26.64
238	AMEX	CBOE	Mon, May 23, 2011	27.88	28.06	27.55	27.93
237	AMEX	CBOE	Fri, May 20, 2011	28.01	28.47	28.01	28.17
236	AMEX	CBOE	Thu, May 19, 2011	28.01	28.38	27.96	28.05
235	AMEX	CBOE	Wed, May 18, 2011	28.00	28.41	27.78	27.86
234	AMEX	CBOE	Tue, May 17, 2011	27.66	28.44	27.65	28.04
233	AMEX	CBOE	Mon, May 16, 2011	27.01	27.84	27.01	27.64
232	AMEX	CBOE	Fri, May 13, 2011	27.12	27.30	26.90	26.94
231	AMEX	CBOE	Thu, May 12, 2011	26.95	27.47	26.61	27.16
230	AMEX	CBOE	Wed, May 11, 2011	26.97	27.50	26.72	27.03
229	AMEX	CBOE	Tue, May 10, 2011	26.80	27.05	26.65	26.96
228	AMEX	CBOE	Mon, May 9, 2011	26.27	27.04	26.06	26.82
227	AMEX	CBOE	Fri, May 6, 2011	26.44	26.73	26.08	26.33
226	AMEX	CBOE	Thu, May 5, 2011	25.99	26.61	25.95	26.33
225	AMEX	CBOE	Wed, May 4, 2011	26.75	27.00	25.93	26.28
224	AMEX	CBOE	Tue, May 3, 2011	26.82	26.95	26.52	26.80
223	AMEX	CBOE	Mon, May 2, 2011	26.82	26.95	26.38	26.82
222	AMEX	CBOE	Fri, Apr 29, 2011	27.33	27.33	26.55	26.82
221	AMEX	CBOE	Thu, Apr 28, 2011	27.17	27.48	27.02	27.35
220	AMEX	CBOE	Wed, Apr 27, 2011	26.99	27.19	26.75	27.19
219	AMEX	CBOE	Tue, Apr 26, 2011	26.83	27.15	26.73	26.86
218	AMEX	CBOE	Mon, Apr 25, 2011	27.00	27.25	26.64	26.82
217	AMEX	CBOE	Thu, Apr 21, 2011	27.00	27.15	26.75	27.10
216	AMEX	CBOE	Wed, Apr 20, 2011	27.00	27.09	26.62	26.85
215	AMEX	CBOE	Tue, Apr 19, 2011	26.93	27.00	26.63	26.67
214	AMEX	CBOE	Mon, Apr 18, 2011	26.93	27.23	26.76	26.92
213	AMEX	CBOE	Fri, Apr 15, 2011	27.02	27.35	27.01	27.17
212	AMEX	CBOE	Thu, Apr 14, 2011	26.75	27.24	26.66	27.02
211	AMEX	CBOE	Wed, Apr 13, 2011	26.91	27.00	26.54	26.85
210	AMEX	CBOE	Tue, Apr 12, 2011	26.84	26.99	26.61	26.78
209	AMEX	CBOE	Mon, Apr 11, 2011	26.98	27.24	26.73	26.89
208	AMEX	CBOE	Fri, Apr 8, 2011	27.25	27.37	26.79	26.88
207	AMEX	CBOE	Thu, Apr 7, 2011	26.97	27.60	26.95	27.01
206	AMEX	CBOE	Wed, Apr 6, 2011	27.59	27.65	26.87	26.97
205	AMEX	CBOE	Tue, Apr 5, 2011	27.47	27.77	27.40	27.57
204	AMEX	CBOE	Mon, Apr 4, 2011	27.43	28.00	27.21	27.70
203	AMEX	CBOE	Fri, Apr 1, 2011	29.25	29.40	27.37	27.51
202	AMEX	CBOE	Thu, Mar 31, 2011	29.00	29.10	28.81	28.97
201	AMEX	CBOE	Wed, Mar 30, 2011	28.81	29.08	28.40	29.01
200	AMEX	CBOE	Tue, Mar 29, 2011	28.71	29.00	28.52	28.69
199	AMEX	CBOE	Mon, Mar 28, 2011	29.21	29.25	28.60	28.67
198	AMEX	CBOE	Fri, Mar 25, 2011	29.29	29.32	29.00	29.09
197	AMEX	CBOE	Thu, Mar 24, 2011	29.00	29.30	28.73	29.25
196	AMEX	CBOE	Wed, Mar 23, 2011	28.77	29.10	28.46	28.99
195	AMEX	CBOE	Tue, Mar 22, 2011	28.15	28.82	28.11	28.75
194	AMEX	CBOE	Mon, Mar 21, 2011	28.00	28.32	27.79	28.14
193	AMEX	CBOE	Fri, Mar 18, 2011	28.00	28.13	27.64	27.78
192	AMEX	CBOE	Thu, Mar 17, 2011	27.90	28.06	27.70	27.82
191	AMEX	CBOE	Wed, Mar 16, 2011	27.50	28.04	27.37	27.70
190	AMEX	CBOE	Tue, Mar 15, 2011	27.16	27.80	27.04	27.56
189	AMEX	CBOE	Mon, Mar 14, 2011	27.30	28.05	27.01	27.95
188	AMEX	CBOE	Fri, Mar 11, 2011	26.90	27.89	26.90	27.77
187	AMEX	CBOE	Thu, Mar 10, 2011	28.00	28.19	26.90	26.95
186	AMEX	CBOE	Wed, Mar 9, 2011	28.48	28.50	28.09	28.39
185	AMEX	CBOE	Tue, Mar 8, 2011	28.30	28.50	27.90	28.44
184	AMEX	CBOE	Mon, Mar 7, 2011	28.09	28.49	27.79	28.38
183	AMEX	CBOE	Fri, Mar 4, 2011	28.21	28.21	27.62	27.93
182	AMEX	CBOE	Thu, Mar 3, 2011	27.91	28.60	27.84	28.12
181	AMEX	CBOE	Wed, Mar 2, 2011	27.93	28.15	27.45	27.59
180	AMEX	CBOE	Tue, Mar 1, 2011	29.59	29.59	27.79	27.87
179	AMEX	CBOE	Mon, Feb 28, 2011	29.50	29.77	28.85	29.59
178	AMEX	CBOE	Fri, Feb 25, 2011	28.42	29.50	28.01	29.43
177	AMEX	CBOE	Thu, Feb 24, 2011	26.50	27.63	26.23	27.52
176	AMEX	CBOE	Wed, Feb 23, 2011	26.25	27.30	25.65	26.39
175	AMEX	CBOE	Tue, Feb 22, 2011	26.98	26.98	25.90	25.97
174	AMEX	CBOE	Fri, Feb 18, 2011	27.42	27.75	26.81	27.11
173	AMEX	CBOE	Thu, Feb 17, 2011	26.51	27.44	26.32	27.31
172	AMEX	CBOE	Wed, Feb 16, 2011	26.31	26.70	25.75	26.32
171	AMEX	CBOE	Tue, Feb 15, 2011	27.90	27.90	26.14	26.21
170	AMEX	CBOE	Mon, Feb 14, 2011	26.50	28.20	26.35	27.84
169	AMEX	CBOE	Fri, Feb 11, 2011	27.10	27.19	25.75	26.32
168	AMEX	CBOE	Thu, Feb 10, 2011	26.00	27.14	25.18	26.87
167	AMEX	CBOE	Wed, Feb 9, 2011	24.48	27.58	24.42	25.51
166	AMEX	CBOE	Tue, Feb 8, 2011	24.16	24.48	24.02	24.47
165	AMEX	CBOE	Mon, Feb 7, 2011	24.00	24.34	24.00	24.30
164	AMEX	CBOE	Fri, Feb 4, 2011	23.83	24.08	23.77	23.98
163	AMEX	CBOE	Thu, Feb 3, 2011	23.22	23.89	23.22	23.78
162	AMEX	CBOE	Wed, Feb 2, 2011	22.86	23.37	22.72	23.25
161	AMEX	CBOE	Tue, Feb 1, 2011	23.08	23.11	22.90	22.95
160	AMEX	CBOE	Mon, Jan 31, 2011	23.01	23.01	22.43	23.01
159	AMEX	CBOE	Fri, Jan 28, 2011	23.01	23.08	22.65	22.97
158	AMEX	CBOE	Thu, Jan 27, 2011	23.27	23.29	22.87	23.15
157	AMEX	CBOE	Wed, Jan 26, 2011	23.00	23.23	22.96	23.19
156	AMEX	CBOE	Tue, Jan 25, 2011	23.00	23.04	22.80	22.94
155	AMEX	CBOE	Mon, Jan 24, 2011	23.10	23.35	22.95	23.10
154	AMEX	CBOE	Fri, Jan 21, 2011	23.08	23.23	22.90	23.20
153	AMEX	CBOE	Thu, Jan 20, 2011	23.14	23.35	22.90	23.00
152	AMEX	CBOE	Wed, Jan 19, 2011	23.53	23.67	23.12	23.20
151	AMEX	CBOE	Tue, Jan 18, 2011	23.73	23.91	23.45	23.59
150	AMEX	CBOE	Fri, Jan 14, 2011	23.43	23.89	23.36	23.80
149	AMEX	CBOE	Thu, Jan 13, 2011	23.93	24.00	23.33	23.54
148	AMEX	CBOE	Wed, Jan 12, 2011	24.05	24.24	23.71	23.94
147	AMEX	CBOE	Tue, Jan 11, 2011	24.41	24.46	23.90	23.98
146	AMEX	CBOE	Mon, Jan 10, 2011	23.60	24.45	23.42	24.26
145	AMEX	CBOE	Fri, Jan 7, 2011	23.60	23.85	23.53	23.81
144	AMEX	CBOE	Thu, Jan 6, 2011	23.51	23.76	23.26	23.60
143	AMEX	CBOE	Wed, Jan 5, 2011	23.71	23.94	23.28	23.75
142	AMEX	CBOE	Tue, Jan 4, 2011	23.69	24.15	23.63	23.82
141	AMEX	CBOE	Mon, Jan 3, 2011	23.02	23.85	22.88	23.75
140	AMEX	CBOE	Fri, Dec 31, 2010	22.65	22.99	22.65	22.86
139	AMEX	CBOE	Thu, Dec 30, 2010	22.51	22.97	22.50	22.73
138	AMEX	CBOE	Wed, Dec 29, 2010	23.15	23.15	22.63	22.69
137	AMEX	CBOE	Tue, Dec 28, 2010	22.25	23.20	22.25	23.04
136	AMEX	CBOE	Mon, Dec 27, 2010	22.29	22.62	22.29	22.43
135	AMEX	CBOE	Thu, Dec 23, 2010	22.02	22.55	22.01	22.42
134	AMEX	CBOE	Wed, Dec 22, 2010	22.17	22.31	22.01	22.10
133	AMEX	CBOE	Tue, Dec 21, 2010	22.25	22.30	22.02	22.20
132	AMEX	CBOE	Mon, Dec 20, 2010	22.11	22.32	21.80	22.20
131	AMEX	CBOE	Fri, Dec 17, 2010	21.94	22.28	21.78	22.11
130	AMEX	CBOE	Thu, Dec 16, 2010	22.92	23.16	22.00	22.04
129	AMEX	CBOE	Wed, Dec 15, 2010	22.75	23.40	22.54	22.86
128	AMEX	CBOE	Tue, Dec 14, 2010	22.95	23.42	22.65	22.95
127	AMEX	CBOE	Mon, Dec 13, 2010	22.92	23.29	22.57	23.01
126	AMEX	CBOE	Fri, Dec 10, 2010	23.47	23.65	22.90	22.97
125	AMEX	CBOE	Thu, Dec 9, 2010	24.35	24.40	23.30	23.53
124	AMEX	CBOE	Wed, Dec 8, 2010	24.71	24.77	24.06	24.23
123	AMEX	CBOE	Tue, Dec 7, 2010	25.06	25.06	24.39	24.79
122	AMEX	CBOE	Mon, Dec 6, 2010	24.40	25.16	24.20	24.82
121	AMEX	CBOE	Fri, Dec 3, 2010	24.07	24.45	24.01	24.40
120	AMEX	CBOE	Thu, Dec 2, 2010	23.91	24.34	23.91	24.34
119	AMEX	CBOE	Wed, Dec 1, 2010	23.95	24.33	23.90	23.91
118	AMEX	CBOE	Tue, Nov 30, 2010	23.53	23.83	23.42	23.77
117	AMEX	CBOE	Mon, Nov 29, 2010	23.50	23.85	23.22	23.63
116	AMEX	CBOE	Fri, Nov 26, 2010	23.73	24.57	23.36	23.50
115	AMEX	CBOE	Wed, Nov 24, 2010	24.49	24.49	23.10	23.88
114	AMEX	CBOE	Tue, Nov 23, 2010	24.50	24.90	24.50	24.69
113	AMEX	CBOE	Mon, Nov 22, 2010	24.90	24.95	24.59	24.80
112	AMEX	CBOE	Fri, Nov 19, 2010	24.71	25.30	24.27	25.02
111	AMEX	CBOE	Thu, Nov 18, 2010	24.55	24.80	24.39	24.71
110	AMEX	CBOE	Wed, Nov 17, 2010	24.75	24.78	24.33	24.40
109	AMEX	CBOE	Tue, Nov 16, 2010	24.12	24.94	24.08	24.60
108	AMEX	CBOE	Mon, Nov 15, 2010	24.10	24.50	24.05	24.34
107	AMEX	CBOE	Fri, Nov 12, 2010	24.58	24.79	24.10	24.15
106	AMEX	CBOE	Thu, Nov 11, 2010	24.60	24.93	24.35	24.71
105	AMEX	CBOE	Wed, Nov 10, 2010	25.00	25.18	24.61	24.84
104	AMEX	CBOE	Tue, Nov 9, 2010	25.00	25.18	24.56	24.92
103	AMEX	CBOE	Mon, Nov 8, 2010	24.67	25.00	23.98	24.87
102	AMEX	CBOE	Fri, Nov 5, 2010	24.09	25.00	23.98	24.65
101	AMEX	CBOE	Thu, Nov 4, 2010	24.45	24.45	23.80	24.01
100	AMEX	CBOE	Wed, Nov 3, 2010	24.06	24.25	23.60	24.00
99	AMEX	CBOE	Tue, Nov 2, 2010	23.69	24.15	23.23	24.11
98	AMEX	CBOE	Mon, Nov 1, 2010	24.03	24.50	23.13	23.59
97	AMEX	CBOE	Fri, Oct 29, 2010	23.92	24.19	23.92	24.01
96	AMEX	CBOE	Thu, Oct 28, 2010	24.18	24.24	23.56	24.00
95	AMEX	CBOE	Wed, Oct 27, 2010	24.00	24.21	23.90	24.17
94	AMEX	CBOE	Tue, Oct 26, 2010	24.60	24.75	24.00	24.23
93	AMEX	CBOE	Mon, Oct 25, 2010	24.62	24.98	24.25	24.37
92	AMEX	CBOE	Fri, Oct 22, 2010	24.04	24.61	23.99	24.54
91	AMEX	CBOE	Thu, Oct 21, 2010	23.88	24.06	23.42	23.91
90	AMEX	CBOE	Wed, Oct 20, 2010	23.20	23.92	22.91	23.73
89	AMEX	CBOE	Tue, Oct 19, 2010	23.20	23.50	23.07	23.12
88	AMEX	CBOE	Mon, Oct 18, 2010	22.45	23.49	22.35	23.20
87	AMEX	CBOE	Fri, Oct 15, 2010	22.69	22.69	22.22	22.48
86	AMEX	CBOE	Thu, Oct 14, 2010	22.30	22.84	22.18	22.63
85	AMEX	CBOE	Wed, Oct 13, 2010	22.48	22.80	22.10	22.21
84	AMEX	CBOE	Tue, Oct 12, 2010	21.06	22.38	21.00	22.23
83	AMEX	CBOE	Mon, Oct 11, 2010	20.90	21.43	20.57	21.06
82	AMEX	CBOE	Fri, Oct 8, 2010	20.57	20.99	20.50	20.85
81	AMEX	CBOE	Thu, Oct 7, 2010	20.83	20.94	20.32	20.60
80	AMEX	CBOE	Wed, Oct 6, 2010	20.80	21.10	20.55	20.83
79	AMEX	CBOE	Tue, Oct 5, 2010	20.47	20.93	20.32	20.83
78	AMEX	CBOE	Mon, Oct 4, 2010	20.57	20.69	20.02	20.39
77	AMEX	CBOE	Fri, Oct 1, 2010	20.25	20.68	19.83	20.60
76	AMEX	CBOE	Thu, Sep 30, 2010	20.97	21.00	19.60	20.20
75	AMEX	CBOE	Wed, Sep 29, 2010	21.35	21.47	20.76	20.78
74	AMEX	CBOE	Tue, Sep 28, 2010	21.03	21.47	20.84	21.31
73	AMEX	CBOE	Mon, Sep 27, 2010	20.66	21.31	20.38	21.07
72	AMEX	CBOE	Fri, Sep 24, 2010	20.80	20.95	20.53	20.61
71	AMEX	CBOE	Thu, Sep 23, 2010	21.06	21.22	20.58	20.58
70	AMEX	CBOE	Wed, Sep 22, 2010	21.61	21.84	21.20	21.33
69	AMEX	CBOE	Tue, Sep 21, 2010	21.93	21.98	21.38	21.52
68	AMEX	CBOE	Mon, Sep 20, 2010	22.29	22.40	21.42	21.86
67	AMEX	CBOE	Fri, Sep 17, 2010	22.30	22.85	22.25	22.46
66	AMEX	CBOE	Thu, Sep 16, 2010	22.34	22.66	22.01	22.30
65	AMEX	CBOE	Wed, Sep 15, 2010	21.90	22.56	21.90	22.34
64	AMEX	CBOE	Tue, Sep 14, 2010	21.57	22.66	21.52	22.17
63	AMEX	CBOE	Mon, Sep 13, 2010	22.18	22.18	21.36	21.83
62	AMEX	CBOE	Fri, Sep 10, 2010	21.79	22.25	21.70	21.94
61	AMEX	CBOE	Thu, Sep 9, 2010	22.51	22.51	21.51	21.80
60	AMEX	CBOE	Wed, Sep 8, 2010	22.22	22.58	21.81	22.05
59	AMEX	CBOE	Tue, Sep 7, 2010	22.23	22.23	21.71	22.23
58	AMEX	CBOE	Fri, Sep 3, 2010	21.75	22.43	21.55	22.17
57	AMEX	CBOE	Thu, Sep 2, 2010	21.79	21.91	21.03	21.67
56	AMEX	CBOE	Wed, Sep 1, 2010	21.06	21.99	20.95	21.62
55	AMEX	CBOE	Tue, Aug 31, 2010	20.51	20.98	20.41	20.91
54	AMEX	CBOE	Mon, Aug 30, 2010	20.87	21.17	20.35	20.62
53	AMEX	CBOE	Fri, Aug 27, 2010	21.36	21.42	20.25	20.87
52	AMEX	CBOE	Thu, Aug 26, 2010	21.76	22.28	21.25	21.28
51	AMEX	CBOE	Wed, Aug 25, 2010	21.29	21.83	21.25	21.67
50	AMEX	CBOE	Tue, Aug 24, 2010	22.50	22.67	21.25	21.79
49	AMEX	CBOE	Mon, Aug 23, 2010	22.78	23.20	22.78	23.00
48	AMEX	CBOE	Fri, Aug 20, 2010	22.91	23.01	22.63	22.87
47	AMEX	CBOE	Thu, Aug 19, 2010	23.43	23.65	22.80	23.00
46	AMEX	CBOE	Wed, Aug 18, 2010	22.88	23.18	22.50	23.11
45	AMEX	CBOE	Tue, Aug 17, 2010	22.87	23.15	22.46	23.12
44	AMEX	CBOE	Mon, Aug 16, 2010	22.79	23.22	22.73	22.79
43	AMEX	CBOE	Fri, Aug 13, 2010	23.10	23.36	22.80	23.00
42	AMEX	CBOE	Thu, Aug 12, 2010	22.94	23.55	22.70	23.31
41	AMEX	CBOE	Wed, Aug 11, 2010	22.86	23.17	22.38	22.95
40	AMEX	CBOE	Tue, Aug 10, 2010	23.89	23.89	23.00	23.00
39	AMEX	CBOE	Mon, Aug 9, 2010	24.00	24.19	23.53	23.97
38	AMEX	CBOE	Fri, Aug 6, 2010	24.25	24.36	23.12	23.80
37	AMEX	CBOE	Thu, Aug 5, 2010	26.26	26.26	24.24	24.80
36	AMEX	CBOE	Wed, Aug 4, 2010	27.30	27.50	26.65	26.71
35	AMEX	CBOE	Tue, Aug 3, 2010	27.34	27.63	27.15	27.25
34	AMEX	CBOE	Mon, Aug 2, 2010	27.14	27.63	26.68	27.54
33	AMEX	CBOE	Fri, Jul 30, 2010	26.47	27.19	26.32	26.60
32	AMEX	CBOE	Thu, Jul 29, 2010	27.00	27.21	26.30	26.67
31	AMEX	CBOE	Wed, Jul 28, 2010	27.05	27.22	26.57	27.15
30	AMEX	CBOE	Tue, Jul 27, 2010	26.41	27.65	26.25	27.19
29	AMEX	CBOE	Mon, Jul 26, 2010	27.00	27.14	26.11	26.50
28	AMEX	CBOE	Fri, Jul 23, 2010	26.89	27.19	26.63	27.15
27	AMEX	CBOE	Thu, Jul 22, 2010	26.90	27.60	26.75	27.03
26	AMEX	CBOE	Wed, Jul 21, 2010	26.11	27.08	26.11	26.61
25	AMEX	CBOE	Tue, Jul 20, 2010	26.24	26.70	26.00	26.08
24	AMEX	CBOE	Mon, Jul 19, 2010	26.93	26.93	26.06	26.49
23	AMEX	CBOE	Fri, Jul 16, 2010	26.26	27.15	26.22	26.45
22	AMEX	CBOE	Thu, Jul 15, 2010	27.20	27.25	26.10	26.50
21	AMEX	CBOE	Wed, Jul 14, 2010	27.87	27.87	27.13	27.34
20	AMEX	CBOE	Tue, Jul 13, 2010	27.38	27.97	26.92	27.85
19	AMEX	CBOE	Mon, Jul 12, 2010	28.75	28.84	26.67	26.80
18	AMEX	CBOE	Fri, Jul 9, 2010	29.22	29.33	28.66	28.97
17	AMEX	CBOE	Thu, Jul 8, 2010	29.05	30.32	28.45	29.01
16	AMEX	CBOE	Wed, Jul 7, 2010	29.80	30.43	29.17	29.23
15	AMEX	CBOE	Tue, Jul 6, 2010	31.40	31.40	29.70	29.80
14	AMEX	CBOE	Fri, Jul 2, 2010	30.25	31.00	30.02	30.86
13	AMEX	CBOE	Thu, Jul 1, 2010	32.25	32.50	30.00	30.31
12	AMEX	CBOE	Wed, Jun 30, 2010	31.99	32.65	31.65	32.55
11	AMEX	CBOE	Tue, Jun 29, 2010	32.25	32.30	31.27	31.76
10	AMEX	CBOE	Mon, Jun 28, 2010	32.47	33.05	31.76	32.78
9	AMEX	CBOE	Fri, Jun 25, 2010	33.30	33.35	32.07	32.07
8	AMEX	CBOE	Thu, Jun 24, 2010	33.49	34.18	32.76	33.29
7	AMEX	CBOE	Wed, Jun 23, 2010	33.00	33.50	32.00	33.48
6	AMEX	CBOE	Tue, Jun 22, 2010	32.38	33.15	31.81	32.69
5	AMEX	CBOE	Mon, Jun 21, 2010	31.66	33.00	31.01	32.04
4	AMEX	CBOE	Fri, Jun 18, 2010	31.45	31.65	30.76	31.01
3	AMEX	CBOE	Thu, Jun 17, 2010	32.35	32.48	31.25	31.50
2	AMEX	CBOE	Wed, Jun 16, 2010	32.37	32.79	31.97	32.07
1	AMEX	CBOE	Tue, Jun 15, 2010	32.80	33.75	32.30	32.49
#	Exchange	Symbol	Date	Open	High	Low	Close

Cboe Global Markets Inc AMEX:CBOE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024