Clough Select Equity ETF AMEX:CBSE Historical Prices

Below are the 546 trading days of historical prices for CBSE.

# Exchange Symbol Date Open High Low Close
546 AMEX CBSE Tue, Jan 17, 2023 23.67 23.67 23.49 23.49
545 AMEX CBSE Fri, Jan 13, 2023 23.67 23.67 23.67 23.67
544 AMEX CBSE Thu, Jan 12, 2023 23.22 23.45 23.22 23.45
543 AMEX CBSE Wed, Jan 11, 2023 23.04 23.04 23.04 23.04
542 AMEX CBSE Tue, Jan 10, 2023 22.79 22.79 22.79 22.79
541 AMEX CBSE Mon, Jan 9, 2023 22.46 22.46 22.46 22.46
540 AMEX CBSE Fri, Jan 6, 2023 22.23 22.23 22.23 22.23
539 AMEX CBSE Thu, Jan 5, 2023 21.89 21.89 21.79 21.79
538 AMEX CBSE Wed, Jan 4, 2023 21.65 21.79 21.65 21.79
537 AMEX CBSE Tue, Jan 3, 2023 21.46 21.46 21.46 21.46
536 AMEX CBSE Fri, Dec 30, 2022 21.76 21.76 21.76 21.76
535 AMEX CBSE Thu, Dec 29, 2022 21.59 21.65 21.59 21.65
534 AMEX CBSE Wed, Dec 28, 2022 21.26 21.26 21.26 21.26
533 AMEX CBSE Tue, Dec 27, 2022 21.63 21.63 21.63 21.63
532 AMEX CBSE Fri, Dec 23, 2022 21.55 21.76 21.55 21.76
531 AMEX CBSE Thu, Dec 22, 2022 21.62 21.62 21.54 21.43
530 AMEX CBSE Wed, Dec 21, 2022 21.85 21.85 21.85 21.85
529 AMEX CBSE Tue, Dec 20, 2022 21.49 21.49 21.47 21.47
528 AMEX CBSE Mon, Dec 19, 2022 21.49 21.52 21.30 21.33
527 AMEX CBSE Fri, Dec 16, 2022 21.61 21.61 21.61 21.61
526 AMEX CBSE Thu, Dec 15, 2022 21.98 21.98 21.80 21.80
525 AMEX CBSE Wed, Dec 14, 2022 22.52 22.52 22.34 22.34
524 AMEX CBSE Tue, Dec 13, 2022 22.64 22.67 22.38 22.38
523 AMEX CBSE Mon, Dec 12, 2022 22.00 22.07 22.00 22.07
522 AMEX CBSE Fri, Dec 9, 2022 21.95 21.95 21.95 21.95
521 AMEX CBSE Thu, Dec 8, 2022 22.10 22.10 22.10 22.10
520 AMEX CBSE Wed, Dec 7, 2022 22.05 22.19 21.98 22.09
519 AMEX CBSE Tue, Dec 6, 2022 22.23 22.23 22.23 22.23
518 AMEX CBSE Mon, Dec 5, 2022 22.42 22.42 22.42 22.42
517 AMEX CBSE Fri, Dec 2, 2022 22.87 23.15 22.87 23.15
516 AMEX CBSE Thu, Dec 1, 2022 23.27 23.27 23.19 23.19
515 AMEX CBSE Wed, Nov 30, 2022 22.80 23.23 22.80 23.23
514 AMEX CBSE Tue, Nov 29, 2022 22.77 22.79 22.77 22.79
513 AMEX CBSE Mon, Nov 28, 2022 22.73 22.76 22.71 22.71
512 AMEX CBSE Fri, Nov 25, 2022 23.16 23.16 23.16 23.16
511 AMEX CBSE Wed, Nov 23, 2022 22.96 22.96 22.96 22.96
510 AMEX CBSE Tue, Nov 22, 2022 23.01 23.01 23.01 23.01
509 AMEX CBSE Mon, Nov 21, 2022 22.68 22.68 22.68 22.68
508 AMEX CBSE Fri, Nov 18, 2022 22.77 22.77 22.77 22.77
507 AMEX CBSE Thu, Nov 17, 2022 22.65 22.70 22.60 22.70
506 AMEX CBSE Wed, Nov 16, 2022 23.10 23.10 23.10 23.10
505 AMEX CBSE Tue, Nov 15, 2022 23.78 23.78 23.50 23.50
504 AMEX CBSE Mon, Nov 14, 2022 23.26 23.26 23.26 23.26
503 AMEX CBSE Fri, Nov 11, 2022 23.73 23.73 23.64 23.64
502 AMEX CBSE Thu, Nov 10, 2022 23.34 23.52 23.34 23.52
501 AMEX CBSE Wed, Nov 9, 2022 22.72 22.72 22.72 22.72
500 AMEX CBSE Tue, Nov 8, 2022 23.87 23.87 23.87 23.87
499 AMEX CBSE Mon, Nov 7, 2022 23.99 24.13 23.99 24.09
498 AMEX CBSE Fri, Nov 4, 2022 23.27 23.65 23.27 23.65
497 AMEX CBSE Thu, Nov 3, 2022 23.44 23.44 23.35 23.35
496 AMEX CBSE Wed, Nov 2, 2022 23.93 24.02 23.49 23.49
495 AMEX CBSE Tue, Nov 1, 2022 24.19 24.20 24.12 24.12
494 AMEX CBSE Mon, Oct 31, 2022 23.94 23.98 23.94 23.96
493 AMEX CBSE Fri, Oct 28, 2022 23.78 23.78 23.78 23.78
492 AMEX CBSE Thu, Oct 27, 2022 23.51 23.51 22.80 23.24
491 AMEX CBSE Wed, Oct 26, 2022 23.41 23.41 23.25 23.25
490 AMEX CBSE Tue, Oct 25, 2022 22.81 22.81 22.81 22.81
489 AMEX CBSE Mon, Oct 24, 2022 22.01 22.15 22.01 22.15
488 AMEX CBSE Fri, Oct 21, 2022 22.10 22.10 22.10 22.10
487 AMEX CBSE Thu, Oct 20, 2022 21.76 21.76 21.76 21.76
486 AMEX CBSE Wed, Oct 19, 2022 21.85 21.85 21.85 21.85
485 AMEX CBSE Tue, Oct 18, 2022 22.02 22.10 21.97 22.10
484 AMEX CBSE Mon, Oct 17, 2022 21.84 21.84 21.84 21.84
483 AMEX CBSE Fri, Oct 14, 2022 21.23 21.23 21.23 21.23
482 AMEX CBSE Thu, Oct 13, 2022 22.14 22.14 22.14 22.14
481 AMEX CBSE Wed, Oct 12, 2022 21.76 21.76 21.76 21.76
480 AMEX CBSE Tue, Oct 11, 2022 21.63 21.73 21.63 21.73
479 AMEX CBSE Mon, Oct 10, 2022 21.77 21.77 21.77 21.77
478 AMEX CBSE Fri, Oct 7, 2022 21.97 21.97 21.97 21.97
477 AMEX CBSE Thu, Oct 6, 2022 22.61 22.64 22.61 22.64
476 AMEX CBSE Wed, Oct 5, 2022 22.48 22.66 22.48 22.66
475 AMEX CBSE Tue, Oct 4, 2022 22.65 22.83 22.54 22.83
474 AMEX CBSE Mon, Oct 3, 2022 21.70 21.98 21.70 21.92
473 AMEX CBSE Fri, Sep 30, 2022 21.54 21.54 21.48 21.48
472 AMEX CBSE Thu, Sep 29, 2022 21.34 21.52 21.34 21.52
471 AMEX CBSE Wed, Sep 28, 2022 22.15 22.15 22.15 22.15
470 AMEX CBSE Tue, Sep 27, 2022 21.31 21.33 21.31 21.33
469 AMEX CBSE Mon, Sep 26, 2022 21.59 21.61 21.17 21.20
468 AMEX CBSE Fri, Sep 23, 2022 21.38 21.45 21.25 21.45
467 AMEX CBSE Thu, Sep 22, 2022 22.23 22.23 22.10 22.18
466 AMEX CBSE Wed, Sep 21, 2022 22.87 22.87 22.87 22.87
465 AMEX CBSE Tue, Sep 20, 2022 23.13 23.17 23.13 23.17
464 AMEX CBSE Mon, Sep 19, 2022 22.87 23.33 22.87 23.33
463 AMEX CBSE Fri, Sep 16, 2022 23.12 23.12 23.12 23.12
462 AMEX CBSE Thu, Sep 15, 2022 23.71 23.71 23.71 23.71
461 AMEX CBSE Wed, Sep 14, 2022 23.81 23.81 23.81 23.81
460 AMEX CBSE Tue, Sep 13, 2022 23.65 23.65 23.65 23.65
459 AMEX CBSE Mon, Sep 12, 2022 24.58 24.58 24.58 24.58
458 AMEX CBSE Fri, Sep 9, 2022 24.14 24.14 24.14 24.14
457 AMEX CBSE Thu, Sep 8, 2022 23.69 23.69 23.69 23.69
456 AMEX CBSE Wed, Sep 7, 2022 23.06 23.40 23.06 23.40
455 AMEX CBSE Tue, Sep 6, 2022 22.80 22.80 22.80 22.80
454 AMEX CBSE Fri, Sep 2, 2022 23.27 23.27 23.08 23.08
453 AMEX CBSE Thu, Sep 1, 2022 23.08 23.24 23.08 23.24
452 AMEX CBSE Wed, Aug 31, 2022 23.68 23.68 23.68 23.68
451 AMEX CBSE Tue, Aug 30, 2022 23.62 23.62 23.62 23.62
450 AMEX CBSE Mon, Aug 29, 2022 24.15 24.15 24.01 24.01
449 AMEX CBSE Fri, Aug 26, 2022 25.00 25.00 24.14 24.14
448 AMEX CBSE Thu, Aug 25, 2022 24.95 24.95 24.95 24.95
447 AMEX CBSE Wed, Aug 24, 2022 24.71 24.76 24.71 24.76
446 AMEX CBSE Tue, Aug 23, 2022 24.45 24.45 24.45 24.45
445 AMEX CBSE Mon, Aug 22, 2022 24.01 24.02 24.01 24.02
444 AMEX CBSE Fri, Aug 19, 2022 24.48 24.51 24.48 24.51
443 AMEX CBSE Thu, Aug 18, 2022 25.14 25.27 25.14 25.27
442 AMEX CBSE Wed, Aug 17, 2022 25.03 25.03 25.03 25.03
441 AMEX CBSE Tue, Aug 16, 2022 25.57 25.57 25.49 25.55
440 AMEX CBSE Mon, Aug 15, 2022 25.39 25.39 25.39 25.39
439 AMEX CBSE Fri, Aug 12, 2022 25.00 25.35 25.00 25.35
438 AMEX CBSE Thu, Aug 11, 2022 24.88 24.90 24.87 24.90
437 AMEX CBSE Wed, Aug 10, 2022 24.61 24.74 24.61 24.74
436 AMEX CBSE Tue, Aug 9, 2022 23.92 23.92 23.92 23.92
435 AMEX CBSE Mon, Aug 8, 2022 24.21 24.26 24.21 24.26
434 AMEX CBSE Fri, Aug 5, 2022 23.97 24.02 23.97 24.02
433 AMEX CBSE Thu, Aug 4, 2022 23.39 23.48 23.39 23.48
432 AMEX CBSE Wed, Aug 3, 2022 23.33 23.39 23.33 23.39
431 AMEX CBSE Tue, Aug 2, 2022 22.91 22.97 22.91 22.97
430 AMEX CBSE Mon, Aug 1, 2022 22.92 23.00 22.91 22.95
429 AMEX CBSE Fri, Jul 29, 2022 22.87 23.11 22.87 23.11
428 AMEX CBSE Thu, Jul 28, 2022 22.78 22.83 22.78 22.83
427 AMEX CBSE Wed, Jul 27, 2022 22.63 22.63 22.63 22.63
426 AMEX CBSE Tue, Jul 26, 2022 22.07 22.08 21.99 22.03
425 AMEX CBSE Mon, Jul 25, 2022 22.17 22.20 22.06 22.20
424 AMEX CBSE Fri, Jul 22, 2022 22.14 22.14 22.06 22.06
423 AMEX CBSE Thu, Jul 21, 2022 22.42 22.48 22.42 22.48
422 AMEX CBSE Wed, Jul 20, 2022 22.30 22.31 22.30 22.31
421 AMEX CBSE Tue, Jul 19, 2022 21.91 21.91 21.91 21.91
420 AMEX CBSE Mon, Jul 18, 2022 21.21 21.21 21.21 21.21
419 AMEX CBSE Fri, Jul 15, 2022 21.11 21.12 21.11 21.12
418 AMEX CBSE Thu, Jul 14, 2022 20.57 20.73 20.57 20.73
417 AMEX CBSE Wed, Jul 13, 2022 20.98 20.98 20.98 20.98
416 AMEX CBSE Tue, Jul 12, 2022 20.82 20.82 20.82 20.82
415 AMEX CBSE Mon, Jul 11, 2022 20.80 20.80 20.80 20.80
414 AMEX CBSE Fri, Jul 8, 2022 21.27 21.27 21.27 21.27
413 AMEX CBSE Thu, Jul 7, 2022 21.23 21.30 21.23 21.30
412 AMEX CBSE Wed, Jul 6, 2022 20.55 20.55 20.55 20.55
411 AMEX CBSE Tue, Jul 5, 2022 20.92 20.92 20.92 20.92
410 AMEX CBSE Fri, Jul 1, 2022 20.39 20.68 20.39 20.68
409 AMEX CBSE Thu, Jun 30, 2022 20.38 20.38 20.38 20.38
408 AMEX CBSE Wed, Jun 29, 2022 20.55 20.55 20.55 20.55
407 AMEX CBSE Tue, Jun 28, 2022 20.85 20.85 20.85 20.85
406 AMEX CBSE Mon, Jun 27, 2022 21.30 21.30 21.30 21.30
405 AMEX CBSE Fri, Jun 24, 2022 21.07 21.23 21.04 21.23
404 AMEX CBSE Thu, Jun 23, 2022 20.45 20.56 20.45 20.56
403 AMEX CBSE Wed, Jun 22, 2022 20.23 20.23 20.23 20.23
402 AMEX CBSE Tue, Jun 21, 2022 20.57 20.57 20.33 20.33
401 AMEX CBSE Fri, Jun 17, 2022 20.14 20.14 20.10 20.13
400 AMEX CBSE Thu, Jun 16, 2022 19.81 19.81 19.65 19.71
399 AMEX CBSE Wed, Jun 15, 2022 20.67 20.78 20.67 20.78
398 AMEX CBSE Tue, Jun 14, 2022 20.23 20.39 20.23 20.39
397 AMEX CBSE Mon, Jun 13, 2022 20.50 20.50 20.34 20.34
396 AMEX CBSE Fri, Jun 10, 2022 21.54 21.54 21.54 21.54
395 AMEX CBSE Thu, Jun 9, 2022 22.43 22.43 22.43 22.43
394 AMEX CBSE Wed, Jun 8, 2022 22.93 23.02 22.93 23.02
393 AMEX CBSE Tue, Jun 7, 2022 22.87 23.13 22.87 23.13
392 AMEX CBSE Mon, Jun 6, 2022 22.82 22.82 22.75 22.75
391 AMEX CBSE Fri, Jun 3, 2022 22.62 22.76 22.62 22.75
390 AMEX CBSE Thu, Jun 2, 2022 22.51 22.97 22.51 22.92
389 AMEX CBSE Wed, Jun 1, 2022 22.23 22.23 22.23 22.23
388 AMEX CBSE Tue, May 31, 2022 22.55 22.55 22.39 22.49
387 AMEX CBSE Fri, May 27, 2022 22.77 22.86 22.77 22.86
386 AMEX CBSE Thu, May 26, 2022 22.25 22.36 22.06 22.22
385 AMEX CBSE Wed, May 25, 2022 21.58 21.58 21.58 21.58
384 AMEX CBSE Tue, May 24, 2022 21.06 21.08 20.93 21.08
383 AMEX CBSE Mon, May 23, 2022 21.84 21.84 21.84 21.84
382 AMEX CBSE Fri, May 20, 2022 21.13 21.65 21.07 21.65
381 AMEX CBSE Thu, May 19, 2022 22.03 22.04 21.78 21.78
380 AMEX CBSE Wed, May 18, 2022 21.46 21.59 21.46 21.59
379 AMEX CBSE Tue, May 17, 2022 22.48 22.56 22.48 22.56
378 AMEX CBSE Mon, May 16, 2022 22.28 22.28 21.91 21.91
377 AMEX CBSE Fri, May 13, 2022 22.26 22.26 22.19 22.19
376 AMEX CBSE Thu, May 12, 2022 21.24 21.24 21.24 21.24
375 AMEX CBSE Wed, May 11, 2022 21.05 21.50 20.82 20.82
374 AMEX CBSE Tue, May 10, 2022 21.27 21.27 21.18 21.18
373 AMEX CBSE Mon, May 9, 2022 21.31 21.31 21.31 21.31
372 AMEX CBSE Fri, May 6, 2022 22.18 22.18 22.18 22.18
371 AMEX CBSE Thu, May 5, 2022 23.23 23.25 22.89 22.89
370 AMEX CBSE Wed, May 4, 2022 22.73 23.63 22.73 23.63
369 AMEX CBSE Tue, May 3, 2022 22.64 22.64 22.64 22.64
368 AMEX CBSE Mon, May 2, 2022 22.46 22.91 22.41 22.91
367 AMEX CBSE Fri, Apr 29, 2022 22.73 22.73 22.59 22.59
366 AMEX CBSE Thu, Apr 28, 2022 23.03 23.03 23.03 23.03
365 AMEX CBSE Wed, Apr 27, 2022 22.66 22.66 22.60 22.60
364 AMEX CBSE Tue, Apr 26, 2022 22.98 22.98 22.68 22.71
363 AMEX CBSE Mon, Apr 25, 2022 23.28 23.28 23.28 23.28
362 AMEX CBSE Fri, Apr 22, 2022 23.32 23.32 23.32 23.32
361 AMEX CBSE Thu, Apr 21, 2022 23.94 24.03 23.94 24.03
360 AMEX CBSE Wed, Apr 20, 2022 24.64 24.64 24.64 24.64
359 AMEX CBSE Tue, Apr 19, 2022 24.55 24.97 24.55 24.85
358 AMEX CBSE Mon, Apr 18, 2022 24.48 24.48 24.48 24.48
357 AMEX CBSE Thu, Apr 14, 2022 24.75 24.75 24.73 24.73
356 AMEX CBSE Wed, Apr 13, 2022 25.00 25.00 25.00 25.00
355 AMEX CBSE Tue, Apr 12, 2022 24.41 24.41 24.41 24.41
354 AMEX CBSE Mon, Apr 11, 2022 24.40 24.40 24.40 24.40
353 AMEX CBSE Fri, Apr 8, 2022 24.92 24.92 24.78 24.79
352 AMEX CBSE Thu, Apr 7, 2022 24.59 24.82 24.46 24.82
351 AMEX CBSE Wed, Apr 6, 2022 24.62 24.92 24.60 24.71
350 AMEX CBSE Tue, Apr 5, 2022 25.61 25.61 25.46 25.46
349 AMEX CBSE Mon, Apr 4, 2022 25.86 25.93 25.86 25.93
348 AMEX CBSE Fri, Apr 1, 2022 25.73 25.73 25.49 25.67
347 AMEX CBSE Thu, Mar 31, 2022 25.25 25.25 25.23 25.23
346 AMEX CBSE Wed, Mar 30, 2022 25.63 25.64 25.18 25.18
345 AMEX CBSE Tue, Mar 29, 2022 25.48 25.61 25.48 25.61
344 AMEX CBSE Mon, Mar 28, 2022 24.87 24.87 24.87 24.87
343 AMEX CBSE Fri, Mar 25, 2022 24.85 24.99 24.85 24.99
342 AMEX CBSE Thu, Mar 24, 2022 25.04 25.19 25.04 25.19
341 AMEX CBSE Wed, Mar 23, 2022 25.15 25.15 24.80 24.80
340 AMEX CBSE Tue, Mar 22, 2022 25.10 25.15 25.10 25.15
339 AMEX CBSE Mon, Mar 21, 2022 25.01 25.01 24.53 24.69
338 AMEX CBSE Fri, Mar 18, 2022 24.93 25.00 24.93 25.00
337 AMEX CBSE Thu, Mar 17, 2022 24.35 24.63 24.35 24.63
336 AMEX CBSE Wed, Mar 16, 2022 23.80 24.04 23.80 24.04
335 AMEX CBSE Tue, Mar 15, 2022 22.87 23.17 22.87 23.17
334 AMEX CBSE Mon, Mar 14, 2022 22.71 22.71 22.66 22.71
333 AMEX CBSE Fri, Mar 11, 2022 23.62 23.65 23.39 23.39
332 AMEX CBSE Thu, Mar 10, 2022 23.54 23.79 23.54 23.78
331 AMEX CBSE Wed, Mar 9, 2022 23.96 23.96 23.92 23.92
330 AMEX CBSE Tue, Mar 8, 2022 23.51 23.51 23.14 23.14
329 AMEX CBSE Mon, Mar 7, 2022 23.09 23.10 22.93 22.93
328 AMEX CBSE Fri, Mar 4, 2022 23.49 23.60 23.49 23.60
327 AMEX CBSE Thu, Mar 3, 2022 24.09 24.09 23.99 23.99
326 AMEX CBSE Wed, Mar 2, 2022 24.23 24.58 24.23 24.58
325 AMEX CBSE Tue, Mar 1, 2022 24.84 24.84 24.10 24.10
324 AMEX CBSE Mon, Feb 28, 2022 25.01 25.01 24.90 24.92
323 AMEX CBSE Fri, Feb 25, 2022 24.71 24.71 24.71 24.71
322 AMEX CBSE Thu, Feb 24, 2022 24.17 24.17 24.17 24.17
321 AMEX CBSE Wed, Feb 23, 2022 23.32 23.32 23.32 23.32
320 AMEX CBSE Tue, Feb 22, 2022 23.81 23.81 23.81 23.81
319 AMEX CBSE Fri, Feb 18, 2022 24.45 24.45 24.45 24.45
318 AMEX CBSE Thu, Feb 17, 2022 24.74 24.74 24.74 24.74
317 AMEX CBSE Wed, Feb 16, 2022 25.36 25.36 25.36 25.36
316 AMEX CBSE Tue, Feb 15, 2022 25.46 25.46 25.46 25.46
315 AMEX CBSE Mon, Feb 14, 2022 24.90 25.08 24.86 24.86
314 AMEX CBSE Fri, Feb 11, 2022 25.38 25.38 24.90 24.99
313 AMEX CBSE Thu, Feb 10, 2022 25.78 25.96 25.34 25.39
312 AMEX CBSE Wed, Feb 9, 2022 25.80 25.80 25.77 25.79
311 AMEX CBSE Tue, Feb 8, 2022 25.49 25.49 25.49 25.49
310 AMEX CBSE Mon, Feb 7, 2022 25.00 25.07 25.00 25.07
309 AMEX CBSE Fri, Feb 4, 2022 24.94 24.94 24.94 24.94
308 AMEX CBSE Thu, Feb 3, 2022 24.55 24.55 24.50 24.53
307 AMEX CBSE Wed, Feb 2, 2022 25.17 25.17 25.17 25.17
306 AMEX CBSE Tue, Feb 1, 2022 25.22 25.40 25.22 25.40
305 AMEX CBSE Mon, Jan 31, 2022 24.43 24.88 24.43 24.88
304 AMEX CBSE Fri, Jan 28, 2022 23.43 23.89 23.43 23.89
303 AMEX CBSE Thu, Jan 27, 2022 24.00 24.00 23.59 23.59
302 AMEX CBSE Wed, Jan 26, 2022 24.65 24.65 24.00 24.11
301 AMEX CBSE Tue, Jan 25, 2022 24.31 24.48 24.29 24.29
300 AMEX CBSE Mon, Jan 24, 2022 23.43 24.57 23.43 24.57
299 AMEX CBSE Fri, Jan 21, 2022 24.69 24.69 24.31 24.31
298 AMEX CBSE Thu, Jan 20, 2022 25.54 25.54 24.85 24.85
297 AMEX CBSE Wed, Jan 19, 2022 25.23 25.25 25.19 25.19
296 AMEX CBSE Tue, Jan 18, 2022 25.87 25.87 25.44 25.44
295 AMEX CBSE Fri, Jan 14, 2022 26.29 26.29 26.29 26.29
294 AMEX CBSE Thu, Jan 13, 2022 26.87 26.87 26.42 26.42
293 AMEX CBSE Wed, Jan 12, 2022 26.90 26.90 26.62 26.66
292 AMEX CBSE Tue, Jan 11, 2022 26.14 26.74 26.14 26.70
291 AMEX CBSE Mon, Jan 10, 2022 25.83 26.25 25.83 26.25
290 AMEX CBSE Fri, Jan 7, 2022 26.39 26.39 26.39 26.39
289 AMEX CBSE Thu, Jan 6, 2022 26.42 26.69 26.42 26.63
288 AMEX CBSE Wed, Jan 5, 2022 27.55 27.55 26.72 26.72
287 AMEX CBSE Tue, Jan 4, 2022 27.50 27.50 27.50 27.50
286 AMEX CBSE Mon, Jan 3, 2022 27.63 27.63 27.63 27.63
285 AMEX CBSE Fri, Dec 31, 2021 27.32 27.32 27.32 27.32
284 AMEX CBSE Thu, Dec 30, 2021 27.50 27.50 27.33 27.33
283 AMEX CBSE Wed, Dec 29, 2021 27.40 27.40 27.35 27.35
282 AMEX CBSE Tue, Dec 28, 2021 27.63 27.63 27.37 27.37
281 AMEX CBSE Mon, Dec 27, 2021 27.53 27.53 27.53 27.53
280 AMEX CBSE Thu, Dec 23, 2021 27.37 27.37 27.32 27.32
279 AMEX CBSE Wed, Dec 22, 2021 27.12 27.12 27.12 27.12
278 AMEX CBSE Tue, Dec 21, 2021 26.87 26.87 26.83 26.83
277 AMEX CBSE Mon, Dec 20, 2021 26.16 26.25 26.16 26.25
276 AMEX CBSE Fri, Dec 17, 2021 26.57 26.65 26.57 26.65
275 AMEX CBSE Thu, Dec 16, 2021 27.27 27.27 26.67 26.78
274 AMEX CBSE Wed, Dec 15, 2021 26.63 27.18 26.61 27.18
273 AMEX CBSE Tue, Dec 14, 2021 27.08 27.16 26.93 26.93
272 AMEX CBSE Mon, Dec 13, 2021 27.40 27.43 27.22 27.22
271 AMEX CBSE Fri, Dec 10, 2021 27.75 27.75 27.70 27.70
270 AMEX CBSE Thu, Dec 9, 2021 28.06 28.06 27.86 27.86
269 AMEX CBSE Wed, Dec 8, 2021 28.42 28.47 28.42 28.47
268 AMEX CBSE Tue, Dec 7, 2021 28.42 28.42 28.25 28.25
267 AMEX CBSE Mon, Dec 6, 2021 27.50 27.50 27.50 27.50
266 AMEX CBSE Fri, Dec 3, 2021 27.00 27.00 27.00 27.00
265 AMEX CBSE Thu, Dec 2, 2021 27.64 27.64 27.64 27.64
264 AMEX CBSE Wed, Dec 1, 2021 28.05 28.05 27.00 27.00
263 AMEX CBSE Tue, Nov 30, 2021 27.87 27.87 27.38 27.62
262 AMEX CBSE Mon, Nov 29, 2021 28.06 28.06 28.06 28.06
261 AMEX CBSE Fri, Nov 26, 2021 28.12 28.12 28.12 28.12
260 AMEX CBSE Wed, Nov 24, 2021 28.98 28.98 28.98 28.98
259 AMEX CBSE Tue, Nov 23, 2021 28.66 29.03 28.66 29.03
258 AMEX CBSE Mon, Nov 22, 2021 29.16 29.19 29.15 29.15
257 AMEX CBSE Fri, Nov 19, 2021 29.67 29.74 29.59 29.59
256 AMEX CBSE Thu, Nov 18, 2021 29.82 29.86 29.78 29.78
255 AMEX CBSE Wed, Nov 17, 2021 29.82 29.96 29.80 29.96
254 AMEX CBSE Tue, Nov 16, 2021 30.00 30.00 30.00 30.00
253 AMEX CBSE Mon, Nov 15, 2021 30.00 30.02 29.91 29.91
252 AMEX CBSE Fri, Nov 12, 2021 30.29 30.29 30.29 30.29
251 AMEX CBSE Thu, Nov 11, 2021 30.39 30.39 30.39 30.39
250 AMEX CBSE Wed, Nov 10, 2021 30.38 30.38 30.38 30.38
249 AMEX CBSE Tue, Nov 9, 2021 30.96 31.12 30.89 30.94
248 AMEX CBSE Mon, Nov 8, 2021 30.89 30.89 30.89 30.89
247 AMEX CBSE Fri, Nov 5, 2021 30.64 30.64 30.64 30.64
246 AMEX CBSE Thu, Nov 4, 2021 30.68 30.77 30.66 30.66
245 AMEX CBSE Wed, Nov 3, 2021 30.42 30.42 30.42 30.42
244 AMEX CBSE Tue, Nov 2, 2021 30.07 30.07 29.34 29.39
243 AMEX CBSE Mon, Nov 1, 2021 30.00 30.08 30.00 30.05
242 AMEX CBSE Fri, Oct 29, 2021 29.55 29.55 29.54 29.54
241 AMEX CBSE Thu, Oct 28, 2021 29.50 29.50 29.50 29.50
240 AMEX CBSE Wed, Oct 27, 2021 29.12 29.19 28.95 28.95
239 AMEX CBSE Tue, Oct 26, 2021 29.50 29.50 29.50 29.50
238 AMEX CBSE Mon, Oct 25, 2021 29.35 29.47 29.35 29.47
237 AMEX CBSE Fri, Oct 22, 2021 29.42 29.42 29.33 29.33
236 AMEX CBSE Thu, Oct 21, 2021 29.36 29.43 29.36 29.43
235 AMEX CBSE Wed, Oct 20, 2021 29.36 29.36 29.18 29.18
234 AMEX CBSE Tue, Oct 19, 2021 29.34 29.34 29.30 29.30
233 AMEX CBSE Mon, Oct 18, 2021 29.41 29.41 29.33 29.35
232 AMEX CBSE Fri, Oct 15, 2021 29.57 29.57 29.49 29.49
231 AMEX CBSE Thu, Oct 14, 2021 29.57 29.57 29.51 29.56
230 AMEX CBSE Wed, Oct 13, 2021 29.03 29.08 29.03 29.08
229 AMEX CBSE Tue, Oct 12, 2021 29.06 29.06 28.98 28.98
228 AMEX CBSE Mon, Oct 11, 2021 29.05 29.05 28.89 28.89
227 AMEX CBSE Fri, Oct 8, 2021 29.01 29.01 29.01 29.01
226 AMEX CBSE Thu, Oct 7, 2021 29.38 29.38 29.25 29.27
225 AMEX CBSE Wed, Oct 6, 2021 29.00 29.03 29.00 29.03
224 AMEX CBSE Tue, Oct 5, 2021 29.24 29.30 29.22 29.22
223 AMEX CBSE Mon, Oct 4, 2021 29.13 29.13 29.13 29.13
222 AMEX CBSE Fri, Oct 1, 2021 29.35 29.59 29.35 29.59
221 AMEX CBSE Thu, Sep 30, 2021 29.65 29.65 29.28 29.28
220 AMEX CBSE Wed, Sep 29, 2021 29.43 29.43 29.39 29.39
219 AMEX CBSE Tue, Sep 28, 2021 29.34 29.34 29.34 29.34
218 AMEX CBSE Mon, Sep 27, 2021 29.94 29.94 29.94 29.94
217 AMEX CBSE Fri, Sep 24, 2021 29.69 29.69 29.69 29.69
216 AMEX CBSE Thu, Sep 23, 2021 29.71 29.74 29.64 29.64
215 AMEX CBSE Wed, Sep 22, 2021 29.09 29.21 29.09 29.10
214 AMEX CBSE Tue, Sep 21, 2021 28.72 28.72 28.68 28.68
213 AMEX CBSE Mon, Sep 20, 2021 28.74 28.80 28.61 28.61
212 AMEX CBSE Fri, Sep 17, 2021 29.31 29.33 29.31 29.33
211 AMEX CBSE Thu, Sep 16, 2021 29.52 29.53 29.46 29.46
210 AMEX CBSE Wed, Sep 15, 2021 29.46 29.58 29.43 29.58
209 AMEX CBSE Tue, Sep 14, 2021 29.40 29.40 29.34 29.34
208 AMEX CBSE Mon, Sep 13, 2021 29.44 29.53 29.44 29.51
207 AMEX CBSE Fri, Sep 10, 2021 29.38 29.38 29.38 29.38
206 AMEX CBSE Thu, Sep 9, 2021 29.70 29.70 29.69 29.69
205 AMEX CBSE Wed, Sep 8, 2021 29.59 29.63 29.54 29.57
204 AMEX CBSE Tue, Sep 7, 2021 30.02 30.02 29.90 29.90
203 AMEX CBSE Fri, Sep 3, 2021 30.11 30.14 30.11 30.14
202 AMEX CBSE Thu, Sep 2, 2021 30.22 30.32 30.19 30.22
201 AMEX CBSE Wed, Sep 1, 2021 30.02 30.04 29.98 29.98
200 AMEX CBSE Tue, Aug 31, 2021 29.80 29.86 29.80 29.86
199 AMEX CBSE Mon, Aug 30, 2021 29.68 29.76 29.63 29.64
198 AMEX CBSE Fri, Aug 27, 2021 29.75 29.88 29.71 29.88
197 AMEX CBSE Thu, Aug 26, 2021 29.24 29.24 29.24 29.24
196 AMEX CBSE Wed, Aug 25, 2021 29.41 29.41 29.41 29.41
195 AMEX CBSE Tue, Aug 24, 2021 29.02 29.21 28.99 29.21
194 AMEX CBSE Mon, Aug 23, 2021 28.76 28.76 28.76 28.76
193 AMEX CBSE Fri, Aug 20, 2021 28.22 28.30 28.22 28.30
192 AMEX CBSE Thu, Aug 19, 2021 27.93 27.93 27.87 27.87
191 AMEX CBSE Wed, Aug 18, 2021 28.42 28.42 28.26 28.26
190 AMEX CBSE Tue, Aug 17, 2021 28.50 28.50 28.48 28.48
189 AMEX CBSE Mon, Aug 16, 2021 29.00 29.00 28.93 28.93
188 AMEX CBSE Fri, Aug 13, 2021 29.12 29.12 29.12 29.12
187 AMEX CBSE Thu, Aug 12, 2021 29.57 29.57 29.57 29.57
186 AMEX CBSE Wed, Aug 11, 2021 29.67 29.67 29.67 29.67
185 AMEX CBSE Tue, Aug 10, 2021 29.24 29.42 29.24 29.35
184 AMEX CBSE Mon, Aug 9, 2021 29.37 29.37 29.37 29.37
183 AMEX CBSE Fri, Aug 6, 2021 29.29 29.36 29.29 29.36
182 AMEX CBSE Thu, Aug 5, 2021 29.35 29.35 29.26 29.30
181 AMEX CBSE Wed, Aug 4, 2021 28.93 28.93 28.93 28.93
180 AMEX CBSE Tue, Aug 3, 2021 29.06 29.06 29.05 29.06
179 AMEX CBSE Mon, Aug 2, 2021 29.00 29.00 29.00 29.00
178 AMEX CBSE Fri, Jul 30, 2021 29.29 29.29 29.00 29.02
177 AMEX CBSE Thu, Jul 29, 2021 29.31 29.31 29.23 29.23
176 AMEX CBSE Wed, Jul 28, 2021 28.87 29.03 28.87 29.03
175 AMEX CBSE Tue, Jul 27, 2021 28.51 28.78 28.51 28.78
174 AMEX CBSE Mon, Jul 26, 2021 28.86 28.86 28.86 28.86
173 AMEX CBSE Fri, Jul 23, 2021 29.04 29.06 29.04 29.06
172 AMEX CBSE Thu, Jul 22, 2021 28.81 28.81 28.81 28.81
171 AMEX CBSE Wed, Jul 21, 2021 29.18 29.18 29.17 29.17
170 AMEX CBSE Tue, Jul 20, 2021 28.61 28.61 28.61 28.61
169 AMEX CBSE Mon, Jul 19, 2021 27.68 28.14 27.68 28.00
168 AMEX CBSE Fri, Jul 16, 2021 28.81 28.84 28.41 28.41
167 AMEX CBSE Thu, Jul 15, 2021 28.99 28.99 28.79 28.93
166 AMEX CBSE Wed, Jul 14, 2021 29.63 29.63 29.09 29.09
165 AMEX CBSE Tue, Jul 13, 2021 29.58 29.58 29.36 29.36
164 AMEX CBSE Mon, Jul 12, 2021 29.59 29.76 29.55 29.76
163 AMEX CBSE Fri, Jul 9, 2021 29.56 29.79 29.42 29.79
162 AMEX CBSE Thu, Jul 8, 2021 29.17 29.17 29.16 29.16
161 AMEX CBSE Wed, Jul 7, 2021 29.43 29.43 29.40 29.41
160 AMEX CBSE Tue, Jul 6, 2021 29.53 29.69 29.53 29.69
159 AMEX CBSE Fri, Jul 2, 2021 30.05 30.05 30.01 30.01
158 AMEX CBSE Thu, Jul 1, 2021 30.14 30.27 30.14 30.27
157 AMEX CBSE Wed, Jun 30, 2021 29.96 29.96 29.93 29.93
156 AMEX CBSE Tue, Jun 29, 2021 29.96 29.96 29.87 29.87
155 AMEX CBSE Mon, Jun 28, 2021 29.79 29.91 29.79 29.91
154 AMEX CBSE Fri, Jun 25, 2021 30.04 30.11 30.03 30.11
153 AMEX CBSE Thu, Jun 24, 2021 29.76 29.78 29.76 29.78
152 AMEX CBSE Wed, Jun 23, 2021 29.02 29.22 29.02 29.22
151 AMEX CBSE Tue, Jun 22, 2021 28.90 29.12 28.90 29.12
150 AMEX CBSE Mon, Jun 21, 2021 28.85 29.03 28.84 29.03
149 AMEX CBSE Fri, Jun 18, 2021 28.79 28.79 28.70 28.70
148 AMEX CBSE Thu, Jun 17, 2021 29.32 29.32 29.00 29.17
147 AMEX CBSE Wed, Jun 16, 2021 29.52 29.52 29.47 29.49
146 AMEX CBSE Tue, Jun 15, 2021 29.70 29.70 29.65 29.65
145 AMEX CBSE Mon, Jun 14, 2021 29.62 29.64 29.61 29.64
144 AMEX CBSE Fri, Jun 11, 2021 29.81 29.81 29.78 29.78
143 AMEX CBSE Thu, Jun 10, 2021 29.69 29.74 29.69 29.69
142 AMEX CBSE Wed, Jun 9, 2021 30.00 30.00 29.82 29.82
141 AMEX CBSE Tue, Jun 8, 2021 30.18 30.18 30.13 30.13
140 AMEX CBSE Mon, Jun 7, 2021 29.96 29.99 29.95 29.96
139 AMEX CBSE Fri, Jun 4, 2021 29.71 29.71 29.71 29.71
138 AMEX CBSE Thu, Jun 3, 2021 29.46 29.46 29.42 29.42
137 AMEX CBSE Wed, Jun 2, 2021 29.77 29.77 29.33 29.53
136 AMEX CBSE Tue, Jun 1, 2021 29.65 29.65 29.65 29.65
135 AMEX CBSE Fri, May 28, 2021 29.35 29.35 29.32 29.35
134 AMEX CBSE Thu, May 27, 2021 29.38 29.42 29.38 29.42
133 AMEX CBSE Wed, May 26, 2021 29.05 29.16 29.04 29.06
132 AMEX CBSE Tue, May 25, 2021 28.86 28.86 28.70 28.70
131 AMEX CBSE Mon, May 24, 2021 28.84 28.88 28.75 28.75
130 AMEX CBSE Fri, May 21, 2021 28.59 28.72 28.59 28.60
129 AMEX CBSE Thu, May 20, 2021 28.10 28.50 28.07 28.50
128 AMEX CBSE Wed, May 19, 2021 27.84 28.21 27.84 28.21
127 AMEX CBSE Tue, May 18, 2021 28.42 28.76 28.42 28.44
126 AMEX CBSE Mon, May 17, 2021 28.11 28.43 28.11 28.43
125 AMEX CBSE Fri, May 14, 2021 28.21 28.30 28.21 28.30
124 AMEX CBSE Thu, May 13, 2021 27.73 27.76 27.72 27.72
123 AMEX CBSE Wed, May 12, 2021 28.05 28.05 27.33 27.33
122 AMEX CBSE Tue, May 11, 2021 27.77 28.18 27.73 28.18
121 AMEX CBSE Mon, May 10, 2021 28.97 29.11 28.34 28.34
120 AMEX CBSE Fri, May 7, 2021 29.21 29.29 29.21 29.29
119 AMEX CBSE Thu, May 6, 2021 28.83 28.83 28.60 28.75
118 AMEX CBSE Wed, May 5, 2021 29.37 29.37 29.37 29.20
117 AMEX CBSE Tue, May 4, 2021 29.41 29.48 29.41 29.48
116 AMEX CBSE Mon, May 3, 2021 29.85 29.85 29.77 29.79
115 AMEX CBSE Fri, Apr 30, 2021 30.12 30.12 29.85 29.85
114 AMEX CBSE Thu, Apr 29, 2021 30.39 30.40 30.39 30.40
113 AMEX CBSE Wed, Apr 28, 2021 30.25 30.37 30.25 30.28
112 AMEX CBSE Tue, Apr 27, 2021 30.28 30.28 30.07 30.17
111 AMEX CBSE Mon, Apr 26, 2021 29.77 30.06 29.77 30.04
110 AMEX CBSE Fri, Apr 23, 2021 29.25 29.45 29.25 29.45
109 AMEX CBSE Thu, Apr 22, 2021 29.09 29.09 28.85 28.89
108 AMEX CBSE Wed, Apr 21, 2021 28.31 28.94 28.31 28.94
107 AMEX CBSE Tue, Apr 20, 2021 28.84 28.84 28.26 28.48
106 AMEX CBSE Mon, Apr 19, 2021 29.32 29.32 28.77 28.77
105 AMEX CBSE Fri, Apr 16, 2021 29.27 29.27 29.22 29.22
104 AMEX CBSE Thu, Apr 15, 2021 29.10 29.10 29.04 29.04
103 AMEX CBSE Wed, Apr 14, 2021 28.95 29.26 28.85 29.02
102 AMEX CBSE Tue, Apr 13, 2021 29.14 29.14 28.64 28.90
101 AMEX CBSE Mon, Apr 12, 2021 29.19 29.19 28.99 29.05
100 AMEX CBSE Fri, Apr 9, 2021 28.98 29.02 28.98 29.02
99 AMEX CBSE Thu, Apr 8, 2021 28.77 28.92 28.77 28.92
98 AMEX CBSE Wed, Apr 7, 2021 29.18 29.18 28.78 28.78
97 AMEX CBSE Tue, Apr 6, 2021 29.27 29.34 29.26 29.26
96 AMEX CBSE Mon, Apr 5, 2021 29.65 29.65 29.05 29.11
95 AMEX CBSE Thu, Apr 1, 2021 29.07 29.07 29.02 29.05
94 AMEX CBSE Wed, Mar 31, 2021 28.83 28.90 28.75 28.75
93 AMEX CBSE Tue, Mar 30, 2021 28.43 28.45 28.42 28.42
92 AMEX CBSE Mon, Mar 29, 2021 28.26 28.26 28.08 28.08
91 AMEX CBSE Fri, Mar 26, 2021 28.33 28.57 28.33 28.57
90 AMEX CBSE Thu, Mar 25, 2021 28.22 28.40 28.22 28.40
89 AMEX CBSE Wed, Mar 24, 2021 28.68 28.68 27.95 27.95
88 AMEX CBSE Tue, Mar 23, 2021 28.95 28.95 28.45 28.45
87 AMEX CBSE Mon, Mar 22, 2021 29.22 29.22 29.14 29.14
86 AMEX CBSE Fri, Mar 19, 2021 29.18 29.22 29.18 29.22
85 AMEX CBSE Thu, Mar 18, 2021 29.61 29.61 29.01 29.01
84 AMEX CBSE Wed, Mar 17, 2021 29.24 29.57 29.24 29.57
83 AMEX CBSE Tue, Mar 16, 2021 29.65 29.65 29.39 29.39
82 AMEX CBSE Mon, Mar 15, 2021 29.42 29.76 29.42 29.76
81 AMEX CBSE Fri, Mar 12, 2021 29.19 29.38 29.19 29.38
80 AMEX CBSE Thu, Mar 11, 2021 29.25 29.29 29.22 29.29
79 AMEX CBSE Wed, Mar 10, 2021 29.00 29.00 28.80 28.80
78 AMEX CBSE Tue, Mar 9, 2021 28.53 28.55 28.45 28.50
77 AMEX CBSE Mon, Mar 8, 2021 28.04 28.19 27.97 27.97
76 AMEX CBSE Fri, Mar 5, 2021 26.92 27.89 26.71 27.89
75 AMEX CBSE Thu, Mar 4, 2021 27.90 27.99 27.02 27.39
74 AMEX CBSE Wed, Mar 3, 2021 28.70 28.94 28.53 28.53
73 AMEX CBSE Tue, Mar 2, 2021 28.98 29.24 28.90 28.90
72 AMEX CBSE Mon, Mar 1, 2021 28.71 29.08 28.71 29.00
71 AMEX CBSE Fri, Feb 26, 2021 28.01 28.31 28.01 28.19
70 AMEX CBSE Thu, Feb 25, 2021 29.00 29.00 28.29 28.29
69 AMEX CBSE Wed, Feb 24, 2021 29.13 29.48 29.13 29.39
68 AMEX CBSE Tue, Feb 23, 2021 28.43 28.88 27.83 28.88
67 AMEX CBSE Mon, Feb 22, 2021 29.40 29.56 29.19 29.22
66 AMEX CBSE Fri, Feb 19, 2021 28.97 29.25 28.80 29.18
65 AMEX CBSE Thu, Feb 18, 2021 28.42 28.74 28.42 28.74
64 AMEX CBSE Wed, Feb 17, 2021 28.30 28.79 28.30 28.77
63 AMEX CBSE Tue, Feb 16, 2021 29.26 29.26 28.62 28.65
62 AMEX CBSE Fri, Feb 12, 2021 28.67 28.82 28.60 28.81
61 AMEX CBSE Thu, Feb 11, 2021 28.93 28.93 28.43 28.65
60 AMEX CBSE Wed, Feb 10, 2021 28.92 28.92 28.40 28.40
59 AMEX CBSE Tue, Feb 9, 2021 28.63 28.63 28.41 28.41
58 AMEX CBSE Mon, Feb 8, 2021 27.96 28.21 27.96 28.19
57 AMEX CBSE Fri, Feb 5, 2021 27.42 27.51 27.34 27.51
56 AMEX CBSE Thu, Feb 4, 2021 26.57 26.65 26.50 26.65
55 AMEX CBSE Wed, Feb 3, 2021 26.00 26.24 26.00 26.16
54 AMEX CBSE Tue, Feb 2, 2021 25.68 25.89 25.68 25.85
53 AMEX CBSE Mon, Feb 1, 2021 25.17 25.27 25.17 25.27
52 AMEX CBSE Fri, Jan 29, 2021 25.11 25.11 24.67 24.81
51 AMEX CBSE Thu, Jan 28, 2021 25.09 25.22 25.04 25.12
50 AMEX CBSE Wed, Jan 27, 2021 25.20 25.20 24.76 24.80
49 AMEX CBSE Tue, Jan 26, 2021 25.93 25.93 25.59 25.59
48 AMEX CBSE Mon, Jan 25, 2021 25.95 25.95 25.64 25.81
47 AMEX CBSE Fri, Jan 22, 2021 25.93 26.13 25.91 26.13
46 AMEX CBSE Thu, Jan 21, 2021 25.91 28.90 25.88 26.11
45 AMEX CBSE Wed, Jan 20, 2021 25.90 26.01 25.90 26.01
44 AMEX CBSE Tue, Jan 19, 2021 25.58 25.69 25.58 25.69
43 AMEX CBSE Fri, Jan 15, 2021 25.10 25.28 25.10 25.21
42 AMEX CBSE Thu, Jan 14, 2021 25.27 25.38 25.27 25.34
41 AMEX CBSE Wed, Jan 13, 2021 25.00 25.00 24.93 24.93
40 AMEX CBSE Tue, Jan 12, 2021 24.99 25.03 24.99 25.03
39 AMEX CBSE Mon, Jan 11, 2021 24.62 24.89 24.62 24.74
38 AMEX CBSE Fri, Jan 8, 2021 24.85 24.85 24.61 24.81
37 AMEX CBSE Thu, Jan 7, 2021 24.76 24.87 24.68 24.87
36 AMEX CBSE Wed, Jan 6, 2021 24.73 24.73 24.41 24.41
35 AMEX CBSE Tue, Jan 5, 2021 23.77 23.85 23.71 23.79
34 AMEX CBSE Mon, Jan 4, 2021 23.99 23.99 23.52 23.54
33 AMEX CBSE Thu, Dec 31, 2020 23.78 23.85 23.76 23.84
32 AMEX CBSE Wed, Dec 30, 2020 23.86 23.86 23.75 23.78
31 AMEX CBSE Tue, Dec 29, 2020 23.73 23.73 23.58 23.66
30 AMEX CBSE Mon, Dec 28, 2020 24.07 24.07 23.96 23.96
29 AMEX CBSE Thu, Dec 24, 2020 24.07 24.07 23.90 23.99
28 AMEX CBSE Wed, Dec 23, 2020 23.87 23.92 23.87 23.92
27 AMEX CBSE Tue, Dec 22, 2020 23.62 23.65 23.46 23.57
26 AMEX CBSE Mon, Dec 21, 2020 23.32 23.32 23.29 23.30
25 AMEX CBSE Fri, Dec 18, 2020 23.42 23.45 23.31 23.34
24 AMEX CBSE Thu, Dec 17, 2020 23.19 23.21 23.14 23.21
23 AMEX CBSE Wed, Dec 16, 2020 22.91 22.95 22.91 22.95
22 AMEX CBSE Tue, Dec 15, 2020 22.53 22.83 22.53 22.83
21 AMEX CBSE Mon, Dec 14, 2020 22.40 22.41 22.40 22.41
20 AMEX CBSE Fri, Dec 11, 2020 22.07 22.12 22.07 22.07
19 AMEX CBSE Thu, Dec 10, 2020 22.12 22.20 22.12 22.20
18 AMEX CBSE Wed, Dec 9, 2020 22.18 22.18 21.98 22.01
17 AMEX CBSE Tue, Dec 8, 2020 21.97 22.07 21.97 22.07
16 AMEX CBSE Mon, Dec 7, 2020 22.00 22.00 21.98 22.00
15 AMEX CBSE Fri, Dec 4, 2020 21.90 22.00 21.90 22.00
14 AMEX CBSE Thu, Dec 3, 2020 21.62 21.76 21.62 21.68
13 AMEX CBSE Wed, Dec 2, 2020 21.51 21.55 21.51 21.53
12 AMEX CBSE Tue, Dec 1, 2020 21.57 21.57 21.54 21.54
11 AMEX CBSE Mon, Nov 30, 2020 21.78 21.78 21.33 21.33
10 AMEX CBSE Fri, Nov 27, 2020 21.62 21.73 21.62 21.73
9 AMEX CBSE Wed, Nov 25, 2020 21.40 21.58 21.40 21.54
8 AMEX CBSE Tue, Nov 24, 2020 21.44 21.48 21.44 21.47
7 AMEX CBSE Mon, Nov 23, 2020 21.11 21.20 21.01 21.15
6 AMEX CBSE Fri, Nov 20, 2020 20.69 22.81 20.69 20.89
5 AMEX CBSE Thu, Nov 19, 2020 20.62 20.75 20.62 20.75
4 AMEX CBSE Wed, Nov 18, 2020 20.81 20.86 20.56 20.56
3 AMEX CBSE Tue, Nov 17, 2020 20.64 20.77 20.64 20.77
2 AMEX CBSE Mon, Nov 16, 2020 20.54 20.71 20.54 20.71
1 AMEX CBSE Fri, Nov 13, 2020 20.33 20.45 20.32 20.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024