Cabot Corp NYSE:CBT Historical Prices

Below are the 8000 trading days of historical prices for CBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CBT	Thu, Mar 21, 2024	91.17	91.17	90.27	90.35
7999	NYSE	CBT	Wed, Mar 20, 2024	88.42	90.66	88.42	90.33
7998	NYSE	CBT	Tue, Mar 19, 2024	88.07	89.29	87.97	88.63
7997	NYSE	CBT	Mon, Mar 18, 2024	88.14	88.60	87.72	88.10
7996	NYSE	CBT	Fri, Mar 15, 2024	86.33	88.77	86.33	88.02
7995	NYSE	CBT	Thu, Mar 14, 2024	86.80	86.80	85.20	86.67
7994	NYSE	CBT	Wed, Mar 13, 2024	87.95	89.33	87.04	87.09
7993	NYSE	CBT	Tue, Mar 12, 2024	87.98	88.15	86.36	88.02
7992	NYSE	CBT	Mon, Mar 11, 2024	87.00	88.36	86.92	88.20
7991	NYSE	CBT	Fri, Mar 8, 2024	88.61	89.16	87.08	87.11
7990	NYSE	CBT	Thu, Mar 7, 2024	86.48	88.05	86.48	87.93
7989	NYSE	CBT	Wed, Mar 6, 2024	86.37	86.38	85.24	85.83
7988	NYSE	CBT	Tue, Mar 5, 2024	85.36	87.03	85.17	85.46
7987	NYSE	CBT	Mon, Mar 4, 2024	85.55	88.02	85.18	86.54
7986	NYSE	CBT	Fri, Mar 1, 2024	85.18	85.92	84.52	85.63
7985	NYSE	CBT	Thu, Feb 29, 2024	84.58	85.34	84.45	84.95
7984	NYSE	CBT	Wed, Feb 28, 2024	82.70	84.17	82.31	83.68
7983	NYSE	CBT	Tue, Feb 27, 2024	83.74	84.25	83.24	83.40
7982	NYSE	CBT	Mon, Feb 26, 2024	82.70	83.27	82.27	82.92
7981	NYSE	CBT	Fri, Feb 23, 2024	82.92	83.49	82.34	83.09
7980	NYSE	CBT	Thu, Feb 22, 2024	81.49	82.65	81.24	82.61
7979	NYSE	CBT	Wed, Feb 21, 2024	80.83	82.17	80.70	81.67
7978	NYSE	CBT	Tue, Feb 20, 2024	80.37	81.06	80.21	80.70
7977	NYSE	CBT	Fri, Feb 16, 2024	83.50	83.74	81.68	81.71
7976	NYSE	CBT	Thu, Feb 15, 2024	81.54	83.83	81.54	83.83
7975	NYSE	CBT	Wed, Feb 14, 2024	80.83	81.39	79.74	81.22
7974	NYSE	CBT	Tue, Feb 13, 2024	79.74	81.05	78.61	79.84
7973	NYSE	CBT	Mon, Feb 12, 2024	80.05	82.08	79.74	81.80
7972	NYSE	CBT	Fri, Feb 9, 2024	79.94	80.05	78.29	79.85
7971	NYSE	CBT	Thu, Feb 8, 2024	77.76	80.12	77.21	80.07
7970	NYSE	CBT	Wed, Feb 7, 2024	76.75	78.04	75.99	77.58
7969	NYSE	CBT	Tue, Feb 6, 2024	71.77	77.06	71.77	76.73
7968	NYSE	CBT	Mon, Feb 5, 2024	71.27	71.92	70.63	71.14
7967	NYSE	CBT	Fri, Feb 2, 2024	71.94	73.18	71.01	72.55
7966	NYSE	CBT	Thu, Feb 1, 2024	72.66	73.23	71.57	73.18
7965	NYSE	CBT	Wed, Jan 31, 2024	73.85	73.98	71.90	72.10
7964	NYSE	CBT	Tue, Jan 30, 2024	74.03	74.47	73.17	73.82
7963	NYSE	CBT	Mon, Jan 29, 2024	73.50	74.64	72.90	74.60
7962	NYSE	CBT	Fri, Jan 26, 2024	74.57	74.60	73.48	73.56
7961	NYSE	CBT	Thu, Jan 25, 2024	74.21	74.28	73.05	73.72
7960	NYSE	CBT	Wed, Jan 24, 2024	75.37	75.60	73.05	73.11
7959	NYSE	CBT	Tue, Jan 23, 2024	76.29	76.29	74.15	74.44
7958	NYSE	CBT	Mon, Jan 22, 2024	75.27	76.07	74.94	75.37
7957	NYSE	CBT	Fri, Jan 19, 2024	74.85	75.03	73.38	74.78
7956	NYSE	CBT	Thu, Jan 18, 2024	74.20	74.71	73.13	74.67
7955	NYSE	CBT	Wed, Jan 17, 2024	73.34	73.91	73.05	73.73
7954	NYSE	CBT	Tue, Jan 16, 2024	75.70	75.73	73.93	74.40
7953	NYSE	CBT	Fri, Jan 12, 2024	77.38	77.59	75.71	76.24
7952	NYSE	CBT	Thu, Jan 11, 2024	76.59	77.06	75.08	76.13
7951	NYSE	CBT	Wed, Jan 10, 2024	75.54	76.92	75.31	76.82
7950	NYSE	CBT	Tue, Jan 9, 2024	76.15	76.15	74.94	76.00
7949	NYSE	CBT	Mon, Jan 8, 2024	76.35	77.34	75.34	77.26
7948	NYSE	CBT	Fri, Jan 5, 2024	77.33	78.16	76.89	77.51
7947	NYSE	CBT	Thu, Jan 4, 2024	78.70	78.80	77.43	77.67
7946	NYSE	CBT	Wed, Jan 3, 2024	82.31	82.31	78.36	78.80
7945	NYSE	CBT	Tue, Jan 2, 2024	82.82	84.07	82.52	82.96
7944	NYSE	CBT	Fri, Dec 29, 2023	84.76	85.04	83.44	83.50
7943	NYSE	CBT	Thu, Dec 28, 2023	85.68	85.80	84.71	85.04
7942	NYSE	CBT	Wed, Dec 27, 2023	86.25	86.38	85.17	85.85
7941	NYSE	CBT	Tue, Dec 26, 2023	85.90	86.67	85.56	86.28
7940	NYSE	CBT	Fri, Dec 22, 2023	85.33	86.33	85.33	85.49
7939	NYSE	CBT	Thu, Dec 21, 2023	84.54	85.11	83.61	84.97
7938	NYSE	CBT	Wed, Dec 20, 2023	83.89	85.13	83.46	83.55
7937	NYSE	CBT	Tue, Dec 19, 2023	83.35	84.29	83.19	84.15
7936	NYSE	CBT	Mon, Dec 18, 2023	82.21	82.65	81.34	82.57
7935	NYSE	CBT	Fri, Dec 15, 2023	81.88	83.29	81.02	81.69
7934	NYSE	CBT	Thu, Dec 14, 2023	80.80	82.83	80.80	81.73
7933	NYSE	CBT	Wed, Dec 13, 2023	77.24	80.09	77.04	79.91
7932	NYSE	CBT	Tue, Dec 12, 2023	78.71	78.71	77.23	77.53
7931	NYSE	CBT	Mon, Dec 11, 2023	77.50	78.89	77.10	78.50
7930	NYSE	CBT	Fri, Dec 8, 2023	78.41	79.00	77.46	77.78
7929	NYSE	CBT	Thu, Dec 7, 2023	77.40	78.56	76.84	78.52
7928	NYSE	CBT	Wed, Dec 6, 2023	76.96	78.06	76.64	77.11
7927	NYSE	CBT	Tue, Dec 5, 2023	77.33	77.37	76.00	76.06
7926	NYSE	CBT	Mon, Dec 4, 2023	77.42	78.39	77.42	77.80
7925	NYSE	CBT	Fri, Dec 1, 2023	75.70	78.00	75.44	77.78
7924	NYSE	CBT	Thu, Nov 30, 2023	75.26	76.03	74.73	75.90
7923	NYSE	CBT	Wed, Nov 29, 2023	76.36	76.63	74.88	75.04
7922	NYSE	CBT	Tue, Nov 28, 2023	77.19	77.19	75.68	75.71
7921	NYSE	CBT	Mon, Nov 27, 2023	76.89	77.51	76.84	77.18
7920	NYSE	CBT	Fri, Nov 24, 2023	77.09	77.87	77.09	77.50
7919	NYSE	CBT	Wed, Nov 22, 2023	77.89	78.01	77.10	77.32
7918	NYSE	CBT	Tue, Nov 21, 2023	77.74	78.23	77.62	77.37
7917	NYSE	CBT	Mon, Nov 20, 2023	78.41	78.46	77.65	77.89
7916	NYSE	CBT	Fri, Nov 17, 2023	78.96	79.04	77.61	78.33
7915	NYSE	CBT	Thu, Nov 16, 2023	77.58	78.38	77.44	78.34
7914	NYSE	CBT	Wed, Nov 15, 2023	78.15	78.80	77.57	77.84
7913	NYSE	CBT	Tue, Nov 14, 2023	75.40	78.39	75.37	78.35
7912	NYSE	CBT	Mon, Nov 13, 2023	73.93	74.59	73.58	74.08
7911	NYSE	CBT	Fri, Nov 10, 2023	72.76	74.63	72.12	74.40
7910	NYSE	CBT	Thu, Nov 9, 2023	72.15	73.43	71.95	72.50
7909	NYSE	CBT	Wed, Nov 8, 2023	71.48	71.85	70.62	71.33
7908	NYSE	CBT	Tue, Nov 7, 2023	71.77	72.26	68.11	71.79
7907	NYSE	CBT	Mon, Nov 6, 2023	67.93	67.93	66.02	66.28
7906	NYSE	CBT	Fri, Nov 3, 2023	67.99	68.26	67.02	67.90
7905	NYSE	CBT	Thu, Nov 2, 2023	66.94	67.25	65.93	66.75
7904	NYSE	CBT	Wed, Nov 1, 2023	66.11	66.51	65.38	66.22
7903	NYSE	CBT	Tue, Oct 31, 2023	66.59	66.80	66.09	66.48
7902	NYSE	CBT	Mon, Oct 30, 2023	66.61	67.05	65.87	66.56
7901	NYSE	CBT	Fri, Oct 27, 2023	66.50	66.50	65.10	65.66
7900	NYSE	CBT	Thu, Oct 26, 2023	66.05	66.93	65.78	66.27
7899	NYSE	CBT	Wed, Oct 25, 2023	66.33	66.72	65.63	65.77
7898	NYSE	CBT	Tue, Oct 24, 2023	67.59	67.70	66.61	66.65
7897	NYSE	CBT	Mon, Oct 23, 2023	67.61	67.61	66.58	66.64
7896	NYSE	CBT	Fri, Oct 20, 2023	68.58	68.94	67.85	68.04
7895	NYSE	CBT	Thu, Oct 19, 2023	69.08	69.83	68.02	68.39
7894	NYSE	CBT	Wed, Oct 18, 2023	70.44	70.67	69.07	69.66
7893	NYSE	CBT	Tue, Oct 17, 2023	69.75	72.18	69.75	71.61
7892	NYSE	CBT	Mon, Oct 16, 2023	69.71	70.80	69.35	70.18
7891	NYSE	CBT	Fri, Oct 13, 2023	69.94	70.06	68.45	68.67
7890	NYSE	CBT	Thu, Oct 12, 2023	70.71	70.71	68.74	69.44
7889	NYSE	CBT	Wed, Oct 11, 2023	69.25	70.37	69.25	70.35
7888	NYSE	CBT	Tue, Oct 10, 2023	69.00	70.10	68.82	69.39
7887	NYSE	CBT	Mon, Oct 9, 2023	67.82	68.85	67.20	68.46
7886	NYSE	CBT	Fri, Oct 6, 2023	67.16	68.97	66.93	68.42
7885	NYSE	CBT	Thu, Oct 5, 2023	67.97	68.58	67.10	67.46
7884	NYSE	CBT	Wed, Oct 4, 2023	67.61	68.36	66.65	68.16
7883	NYSE	CBT	Tue, Oct 3, 2023	67.65	68.16	67.04	67.27
7882	NYSE	CBT	Mon, Oct 2, 2023	68.81	69.07	67.42	68.04
7881	NYSE	CBT	Fri, Sep 29, 2023	70.05	70.20	68.87	69.27
7880	NYSE	CBT	Thu, Sep 28, 2023	67.80	69.54	67.80	69.34
7879	NYSE	CBT	Wed, Sep 27, 2023	67.81	68.65	67.59	67.85
7878	NYSE	CBT	Tue, Sep 26, 2023	67.35	67.85	66.70	67.16
7877	NYSE	CBT	Mon, Sep 25, 2023	66.64	68.20	66.64	68.05
7876	NYSE	CBT	Fri, Sep 22, 2023	67.15	68.12	66.94	67.00
7875	NYSE	CBT	Thu, Sep 21, 2023	68.00	68.21	67.04	67.07
7874	NYSE	CBT	Wed, Sep 20, 2023	69.52	70.51	68.51	68.53
7873	NYSE	CBT	Tue, Sep 19, 2023	69.91	70.37	69.19	69.21
7872	NYSE	CBT	Mon, Sep 18, 2023	69.73	70.12	69.28	69.93
7871	NYSE	CBT	Fri, Sep 15, 2023	70.07	70.63	68.92	69.43
7870	NYSE	CBT	Thu, Sep 14, 2023	69.49	70.36	69.20	70.35
7869	NYSE	CBT	Wed, Sep 13, 2023	68.98	69.49	68.38	68.75
7868	NYSE	CBT	Tue, Sep 12, 2023	69.46	70.00	68.86	69.19
7867	NYSE	CBT	Mon, Sep 11, 2023	70.71	71.43	69.15	69.44
7866	NYSE	CBT	Fri, Sep 8, 2023	70.56	71.10	69.99	70.12
7865	NYSE	CBT	Thu, Sep 7, 2023	71.86	72.33	69.94	70.25
7864	NYSE	CBT	Wed, Sep 6, 2023	72.00	73.15	71.24	72.36
7863	NYSE	CBT	Tue, Sep 5, 2023	73.36	73.55	71.83	72.12
7862	NYSE	CBT	Fri, Sep 1, 2023	73.25	74.36	73.19	74.12
7861	NYSE	CBT	Thu, Aug 31, 2023	72.75	73.56	72.40	72.46
7860	NYSE	CBT	Wed, Aug 30, 2023	71.60	73.03	71.53	72.77
7859	NYSE	CBT	Tue, Aug 29, 2023	70.31	72.00	69.86	71.86
7858	NYSE	CBT	Mon, Aug 28, 2023	69.46	70.77	69.46	70.31
7857	NYSE	CBT	Fri, Aug 25, 2023	69.79	70.29	68.76	69.46
7856	NYSE	CBT	Thu, Aug 24, 2023	68.55	69.88	68.55	69.24
7855	NYSE	CBT	Wed, Aug 23, 2023	69.43	69.91	69.04	69.05
7854	NYSE	CBT	Tue, Aug 22, 2023	69.70	70.00	68.83	69.46
7853	NYSE	CBT	Mon, Aug 21, 2023	70.08	70.39	68.76	69.16
7852	NYSE	CBT	Fri, Aug 18, 2023	69.17	70.36	68.92	70.13
7851	NYSE	CBT	Thu, Aug 17, 2023	68.88	70.22	68.88	69.69
7850	NYSE	CBT	Wed, Aug 16, 2023	69.40	70.63	68.49	68.52
7849	NYSE	CBT	Tue, Aug 15, 2023	70.53	71.03	69.62	69.72
7848	NYSE	CBT	Mon, Aug 14, 2023	71.12	72.00	70.84	71.34
7847	NYSE	CBT	Fri, Aug 11, 2023	70.95	72.33	70.75	71.47
7846	NYSE	CBT	Thu, Aug 10, 2023	70.53	71.54	70.46	71.12
7845	NYSE	CBT	Wed, Aug 9, 2023	70.06	71.04	69.63	70.28
7844	NYSE	CBT	Tue, Aug 8, 2023	64.85	70.85	64.51	70.57
7843	NYSE	CBT	Mon, Aug 7, 2023	69.94	70.43	68.71	69.34
7842	NYSE	CBT	Fri, Aug 4, 2023	69.53	70.51	69.20	69.28
7841	NYSE	CBT	Thu, Aug 3, 2023	69.33	70.00	68.71	69.48
7840	NYSE	CBT	Wed, Aug 2, 2023	69.61	70.32	68.78	69.88
7839	NYSE	CBT	Tue, Aug 1, 2023	70.70	71.35	70.32	70.60
7838	NYSE	CBT	Mon, Jul 31, 2023	70.18	71.36	70.10	71.00
7837	NYSE	CBT	Fri, Jul 28, 2023	71.16	71.67	70.05	70.09
7836	NYSE	CBT	Thu, Jul 27, 2023	70.25	70.86	69.90	70.36
7835	NYSE	CBT	Wed, Jul 26, 2023	69.50	70.36	69.20	69.79
7834	NYSE	CBT	Tue, Jul 25, 2023	68.44	69.93	68.44	69.82
7833	NYSE	CBT	Mon, Jul 24, 2023	69.17	70.24	67.65	68.17
7832	NYSE	CBT	Fri, Jul 21, 2023	69.43	69.52	68.46	69.34
7831	NYSE	CBT	Thu, Jul 20, 2023	70.00	70.00	68.71	69.18
7830	NYSE	CBT	Wed, Jul 19, 2023	69.49	69.96	68.90	69.52
7829	NYSE	CBT	Tue, Jul 18, 2023	68.60	69.83	68.59	69.58
7828	NYSE	CBT	Mon, Jul 17, 2023	68.08	69.12	67.60	68.58
7827	NYSE	CBT	Fri, Jul 14, 2023	69.30	69.30	67.44	68.05
7826	NYSE	CBT	Thu, Jul 13, 2023	69.42	70.03	68.97	69.70
7825	NYSE	CBT	Wed, Jul 12, 2023	69.77	70.01	68.78	69.23
7824	NYSE	CBT	Tue, Jul 11, 2023	67.99	68.75	67.45	68.42
7823	NYSE	CBT	Mon, Jul 10, 2023	66.78	68.00	66.64	67.56
7822	NYSE	CBT	Fri, Jul 7, 2023	65.71	67.95	65.71	67.22
7821	NYSE	CBT	Thu, Jul 6, 2023	65.38	65.65	64.15	65.61
7820	NYSE	CBT	Wed, Jul 5, 2023	66.69	67.43	65.80	66.31
7819	NYSE	CBT	Mon, Jul 3, 2023	66.29	67.93	66.29	67.69
7818	NYSE	CBT	Fri, Jun 30, 2023	66.54	67.39	66.18	66.89
7817	NYSE	CBT	Thu, Jun 29, 2023	64.73	66.16	64.73	66.14
7816	NYSE	CBT	Wed, Jun 28, 2023	64.98	64.98	64.17	64.86
7815	NYSE	CBT	Tue, Jun 27, 2023	64.55	65.58	63.92	65.00
7814	NYSE	CBT	Mon, Jun 26, 2023	63.74	65.12	63.73	64.56
7813	NYSE	CBT	Fri, Jun 23, 2023	64.67	65.39	63.75	63.92
7812	NYSE	CBT	Thu, Jun 22, 2023	65.87	67.01	65.27	65.65
7811	NYSE	CBT	Wed, Jun 21, 2023	66.22	67.54	65.74	66.40
7810	NYSE	CBT	Tue, Jun 20, 2023	68.06	68.06	66.64	66.79
7809	NYSE	CBT	Fri, Jun 16, 2023	68.95	69.63	66.30	68.55
7808	NYSE	CBT	Thu, Jun 15, 2023	73.36	74.67	72.74	74.62
7807	NYSE	CBT	Wed, Jun 14, 2023	75.59	75.73	73.51	73.92
7806	NYSE	CBT	Tue, Jun 13, 2023	73.67	75.69	73.67	75.06
7805	NYSE	CBT	Mon, Jun 12, 2023	73.40	74.14	72.41	73.36
7804	NYSE	CBT	Fri, Jun 9, 2023	74.49	74.49	72.60	73.40
7803	NYSE	CBT	Thu, Jun 8, 2023	75.98	75.98	73.69	74.68
7802	NYSE	CBT	Wed, Jun 7, 2023	74.37	75.90	73.91	75.74
7801	NYSE	CBT	Tue, Jun 6, 2023	69.98	74.77	69.98	73.68
7800	NYSE	CBT	Mon, Jun 5, 2023	74.25	75.11	72.40	74.68
7799	NYSE	CBT	Fri, Jun 2, 2023	71.74	74.80	71.74	74.68
7798	NYSE	CBT	Thu, Jun 1, 2023	68.46	70.81	68.01	70.20
7797	NYSE	CBT	Wed, May 31, 2023	69.72	70.00	67.36	68.48
7796	NYSE	CBT	Tue, May 30, 2023	72.08	72.39	70.28	70.31
7795	NYSE	CBT	Fri, May 26, 2023	70.00	71.41	70.00	71.09
7794	NYSE	CBT	Thu, May 25, 2023	69.19	70.32	69.09	69.75
7793	NYSE	CBT	Wed, May 24, 2023	70.61	71.17	69.81	69.64
7792	NYSE	CBT	Tue, May 23, 2023	71.67	73.36	71.24	71.26
7791	NYSE	CBT	Mon, May 22, 2023	71.21	72.38	70.91	72.21
7790	NYSE	CBT	Fri, May 19, 2023	70.84	71.00	69.84	70.91
7789	NYSE	CBT	Thu, May 18, 2023	68.94	70.42	68.41	70.23
7788	NYSE	CBT	Wed, May 17, 2023	68.94	69.74	68.60	69.06
7787	NYSE	CBT	Tue, May 16, 2023	68.58	69.31	67.92	68.39
7786	NYSE	CBT	Mon, May 15, 2023	69.55	70.03	68.96	69.29
7785	NYSE	CBT	Fri, May 12, 2023	69.50	69.74	68.61	69.11
7784	NYSE	CBT	Thu, May 11, 2023	67.52	69.01	67.51	68.93
7783	NYSE	CBT	Wed, May 10, 2023	69.44	69.53	66.55	68.86
7782	NYSE	CBT	Tue, May 9, 2023	68.88	69.50	65.32	68.10
7781	NYSE	CBT	Mon, May 8, 2023	72.99	73.30	70.15	70.55
7780	NYSE	CBT	Fri, May 5, 2023	70.67	71.88	70.62	71.32
7779	NYSE	CBT	Thu, May 4, 2023	67.77	69.16	66.50	69.00
7778	NYSE	CBT	Wed, May 3, 2023	69.34	70.20	68.32	68.46
7777	NYSE	CBT	Tue, May 2, 2023	70.11	70.11	67.33	68.96
7776	NYSE	CBT	Mon, May 1, 2023	71.47	72.37	70.66	70.92
7775	NYSE	CBT	Fri, Apr 28, 2023	70.05	72.14	70.05	71.76
7774	NYSE	CBT	Thu, Apr 27, 2023	71.25	71.67	69.98	70.65
7773	NYSE	CBT	Wed, Apr 26, 2023	70.49	71.51	70.05	70.72
7772	NYSE	CBT	Tue, Apr 25, 2023	73.20	73.51	71.26	71.31
7771	NYSE	CBT	Mon, Apr 24, 2023	73.83	74.91	73.77	74.73
7770	NYSE	CBT	Fri, Apr 21, 2023	74.82	74.82	73.29	73.90
7769	NYSE	CBT	Thu, Apr 20, 2023	73.99	74.72	73.78	74.52
7768	NYSE	CBT	Wed, Apr 19, 2023	74.77	75.02	73.93	74.92
7767	NYSE	CBT	Tue, Apr 18, 2023	75.46	75.76	73.99	74.94
7766	NYSE	CBT	Mon, Apr 17, 2023	74.92	75.20	74.32	74.89
7765	NYSE	CBT	Fri, Apr 14, 2023	76.69	77.02	73.92	75.10
7764	NYSE	CBT	Thu, Apr 13, 2023	74.77	76.49	74.20	76.45
7763	NYSE	CBT	Wed, Apr 12, 2023	75.70	75.70	74.38	74.60
7762	NYSE	CBT	Tue, Apr 11, 2023	74.88	75.58	74.44	74.45
7761	NYSE	CBT	Mon, Apr 10, 2023	73.68	75.29	73.56	74.56
7760	NYSE	CBT	Thu, Apr 6, 2023	74.82	74.91	73.50	73.69
7759	NYSE	CBT	Wed, Apr 5, 2023	74.66	75.14	74.12	74.61
7758	NYSE	CBT	Tue, Apr 4, 2023	76.66	76.66	74.78	75.47
7757	NYSE	CBT	Mon, Apr 3, 2023	76.83	78.02	75.78	76.74
7756	NYSE	CBT	Fri, Mar 31, 2023	76.47	77.18	76.10	76.64
7755	NYSE	CBT	Thu, Mar 30, 2023	76.65	76.93	75.42	76.04
7754	NYSE	CBT	Wed, Mar 29, 2023	76.13	76.13	75.13	75.74
7753	NYSE	CBT	Tue, Mar 28, 2023	74.83	75.65	74.55	75.19
7752	NYSE	CBT	Mon, Mar 27, 2023	74.56	75.31	73.52	74.70
7751	NYSE	CBT	Fri, Mar 24, 2023	71.50	73.49	70.90	73.34
7750	NYSE	CBT	Thu, Mar 23, 2023	73.30	75.10	71.79	72.46
7749	NYSE	CBT	Wed, Mar 22, 2023	75.44	75.72	72.95	72.99
7748	NYSE	CBT	Tue, Mar 21, 2023	75.29	75.85	74.59	75.56
7747	NYSE	CBT	Mon, Mar 20, 2023	72.82	74.19	72.62	73.46
7746	NYSE	CBT	Fri, Mar 17, 2023	73.53	73.53	71.37	71.77
7745	NYSE	CBT	Thu, Mar 16, 2023	71.41	74.50	70.93	74.13
7744	NYSE	CBT	Wed, Mar 15, 2023	73.18	74.07	71.68	72.61
7743	NYSE	CBT	Tue, Mar 14, 2023	76.17	77.16	74.82	75.82
7742	NYSE	CBT	Mon, Mar 13, 2023	72.97	75.63	72.12	73.59
7741	NYSE	CBT	Fri, Mar 10, 2023	76.29	76.78	73.55	74.31
7740	NYSE	CBT	Thu, Mar 9, 2023	79.49	79.55	76.55	76.63
7739	NYSE	CBT	Wed, Mar 8, 2023	79.39	80.20	78.80	79.29
7738	NYSE	CBT	Tue, Mar 7, 2023	81.27	81.77	78.92	79.28
7737	NYSE	CBT	Mon, Mar 6, 2023	83.20	83.48	81.36	81.59
7736	NYSE	CBT	Fri, Mar 3, 2023	82.60	83.74	81.86	83.66
7735	NYSE	CBT	Thu, Mar 2, 2023	80.65	82.18	80.21	82.05
7734	NYSE	CBT	Wed, Mar 1, 2023	79.50	81.39	79.16	81.29
7733	NYSE	CBT	Tue, Feb 28, 2023	79.30	80.89	79.20	79.53
7732	NYSE	CBT	Mon, Feb 27, 2023	79.06	80.00	78.81	79.31
7731	NYSE	CBT	Fri, Feb 24, 2023	76.64	78.83	76.31	78.71
7730	NYSE	CBT	Thu, Feb 23, 2023	78.15	79.13	77.32	78.12
7729	NYSE	CBT	Wed, Feb 22, 2023	77.60	78.57	77.43	77.40
7728	NYSE	CBT	Tue, Feb 21, 2023	78.82	79.66	76.81	77.28
7727	NYSE	CBT	Fri, Feb 17, 2023	79.82	81.70	79.42	79.93
7726	NYSE	CBT	Thu, Feb 16, 2023	77.17	80.88	76.66	79.72
7725	NYSE	CBT	Wed, Feb 15, 2023	77.91	79.73	77.65	79.19
7724	NYSE	CBT	Tue, Feb 14, 2023	78.00	79.45	77.28	78.56
7723	NYSE	CBT	Mon, Feb 13, 2023	75.99	78.75	75.29	78.75
7722	NYSE	CBT	Fri, Feb 10, 2023	72.40	74.87	70.32	74.03
7721	NYSE	CBT	Thu, Feb 9, 2023	74.03	74.53	71.63	72.68
7720	NYSE	CBT	Wed, Feb 8, 2023	73.50	74.29	72.87	73.26
7719	NYSE	CBT	Tue, Feb 7, 2023	74.08	74.94	73.23	74.54
7718	NYSE	CBT	Mon, Feb 6, 2023	75.50	76.28	73.71	74.70
7717	NYSE	CBT	Fri, Feb 3, 2023	76.61	77.90	75.86	75.96
7716	NYSE	CBT	Thu, Feb 2, 2023	76.78	77.60	75.88	77.36
7715	NYSE	CBT	Wed, Feb 1, 2023	75.15	77.39	74.51	76.69
7714	NYSE	CBT	Tue, Jan 31, 2023	73.51	75.34	73.41	75.33
7713	NYSE	CBT	Mon, Jan 30, 2023	73.33	74.52	73.10	73.30
7712	NYSE	CBT	Fri, Jan 27, 2023	74.67	75.25	73.48	74.07
7711	NYSE	CBT	Thu, Jan 26, 2023	74.03	75.04	73.55	74.98
7710	NYSE	CBT	Wed, Jan 25, 2023	72.48	74.12	72.10	73.96
7709	NYSE	CBT	Tue, Jan 24, 2023	73.17	73.71	72.31	73.51
7708	NYSE	CBT	Mon, Jan 23, 2023	72.34	73.41	72.04	73.16
7707	NYSE	CBT	Fri, Jan 20, 2023	70.63	72.34	69.95	72.33
7706	NYSE	CBT	Thu, Jan 19, 2023	70.33	70.61	68.66	70.24
7705	NYSE	CBT	Wed, Jan 18, 2023	72.52	73.72	70.82	70.82
7704	NYSE	CBT	Tue, Jan 17, 2023	72.81	72.81	71.50	72.00
7703	NYSE	CBT	Fri, Jan 13, 2023	72.39	72.82	71.54	72.52
7702	NYSE	CBT	Thu, Jan 12, 2023	71.99	73.11	71.17	72.81
7701	NYSE	CBT	Wed, Jan 11, 2023	71.27	71.89	70.19	71.46
7700	NYSE	CBT	Tue, Jan 10, 2023	69.50	70.60	67.70	70.48
7699	NYSE	CBT	Mon, Jan 9, 2023	70.76	71.45	69.69	69.72
7698	NYSE	CBT	Fri, Jan 6, 2023	67.79	69.98	67.54	69.88
7697	NYSE	CBT	Thu, Jan 5, 2023	66.85	67.21	65.94	66.54
7696	NYSE	CBT	Wed, Jan 4, 2023	66.37	67.86	65.77	67.39
7695	NYSE	CBT	Tue, Jan 3, 2023	67.59	68.16	65.50	65.68
7694	NYSE	CBT	Fri, Dec 30, 2022	66.58	67.08	65.64	66.84
7693	NYSE	CBT	Thu, Dec 29, 2022	66.60	67.96	66.60	67.21
7692	NYSE	CBT	Wed, Dec 28, 2022	67.62	67.77	66.14	66.15
7691	NYSE	CBT	Tue, Dec 27, 2022	67.80	68.04	66.71	67.21
7690	NYSE	CBT	Fri, Dec 23, 2022	66.54	67.42	66.50	67.25
7689	NYSE	CBT	Thu, Dec 22, 2022	67.70	67.70	65.83	66.57
7688	NYSE	CBT	Wed, Dec 21, 2022	68.33	69.23	67.68	68.52
7687	NYSE	CBT	Tue, Dec 20, 2022	66.51	67.78	66.16	67.24
7686	NYSE	CBT	Mon, Dec 19, 2022	67.32	67.84	66.07	66.29
7685	NYSE	CBT	Fri, Dec 16, 2022	67.56	67.93	65.72	67.02
7684	NYSE	CBT	Thu, Dec 15, 2022	69.69	69.78	68.09	68.43
7683	NYSE	CBT	Wed, Dec 14, 2022	72.60	73.00	70.85	71.23
7682	NYSE	CBT	Tue, Dec 13, 2022	73.97	74.46	72.34	72.93
7681	NYSE	CBT	Mon, Dec 12, 2022	71.47	71.47	69.78	70.93
7680	NYSE	CBT	Fri, Dec 9, 2022	71.95	73.02	71.19	71.29
7679	NYSE	CBT	Thu, Dec 8, 2022	71.96	72.45	71.13	72.29
7678	NYSE	CBT	Wed, Dec 7, 2022	71.16	71.90	70.50	71.44
7677	NYSE	CBT	Tue, Dec 6, 2022	73.19	73.78	70.15	71.44
7676	NYSE	CBT	Mon, Dec 5, 2022	74.21	74.43	72.90	73.35
7675	NYSE	CBT	Fri, Dec 2, 2022	73.02	75.72	72.92	75.02
7674	NYSE	CBT	Thu, Dec 1, 2022	74.87	75.26	73.79	73.95
7673	NYSE	CBT	Wed, Nov 30, 2022	72.95	73.76	71.07	73.62
7672	NYSE	CBT	Tue, Nov 29, 2022	72.45	73.61	72.45	72.91
7671	NYSE	CBT	Mon, Nov 28, 2022	73.48	74.05	72.20	72.27
7670	NYSE	CBT	Fri, Nov 25, 2022	73.71	74.98	73.71	74.57
7669	NYSE	CBT	Wed, Nov 23, 2022	73.02	74.26	73.00	73.80
7668	NYSE	CBT	Tue, Nov 22, 2022	73.00	74.18	71.94	73.31
7667	NYSE	CBT	Mon, Nov 21, 2022	71.07	72.24	71.07	71.51
7666	NYSE	CBT	Fri, Nov 18, 2022	71.78	72.96	70.93	72.23
7665	NYSE	CBT	Thu, Nov 17, 2022	70.13	70.90	69.11	70.65
7664	NYSE	CBT	Wed, Nov 16, 2022	73.64	74.26	71.44	71.54
7663	NYSE	CBT	Tue, Nov 15, 2022	73.34	74.43	72.54	72.75
7662	NYSE	CBT	Mon, Nov 14, 2022	72.96	74.65	72.80	72.92
7661	NYSE	CBT	Fri, Nov 11, 2022	74.21	75.15	73.29	73.84
7660	NYSE	CBT	Thu, Nov 10, 2022	68.57	73.19	68.05	72.72
7659	NYSE	CBT	Wed, Nov 9, 2022	68.29	68.29	65.26	65.32
7658	NYSE	CBT	Tue, Nov 8, 2022	77.50	77.71	69.37	70.07
7657	NYSE	CBT	Mon, Nov 7, 2022	75.18	76.72	74.43	76.56
7656	NYSE	CBT	Fri, Nov 4, 2022	72.65	75.61	72.41	75.40
7655	NYSE	CBT	Thu, Nov 3, 2022	69.73	71.82	69.31	70.99
7654	NYSE	CBT	Wed, Nov 2, 2022	72.88	74.65	71.38	71.44
7653	NYSE	CBT	Tue, Nov 1, 2022	74.23	74.85	73.00	73.29
7652	NYSE	CBT	Mon, Oct 31, 2022	72.39	73.64	72.07	73.48
7651	NYSE	CBT	Fri, Oct 28, 2022	72.61	73.25	71.32	72.79
7650	NYSE	CBT	Thu, Oct 27, 2022	72.44	73.91	72.10	72.40
7649	NYSE	CBT	Wed, Oct 26, 2022	72.35	73.71	71.15	72.01
7648	NYSE	CBT	Tue, Oct 25, 2022	69.27	72.19	69.24	71.59
7647	NYSE	CBT	Mon, Oct 24, 2022	69.97	70.52	69.26	69.77
7646	NYSE	CBT	Fri, Oct 21, 2022	67.42	70.12	67.38	69.74
7645	NYSE	CBT	Thu, Oct 20, 2022	67.62	69.64	67.00	67.04
7644	NYSE	CBT	Wed, Oct 19, 2022	68.50	69.00	67.27	67.39
7643	NYSE	CBT	Tue, Oct 18, 2022	67.90	70.01	67.90	68.83
7642	NYSE	CBT	Mon, Oct 17, 2022	65.52	66.45	65.52	66.23
7641	NYSE	CBT	Fri, Oct 14, 2022	65.42	65.91	63.25	63.40
7640	NYSE	CBT	Thu, Oct 13, 2022	61.02	65.09	60.50	64.70
7639	NYSE	CBT	Wed, Oct 12, 2022	62.78	63.21	61.98	62.40
7638	NYSE	CBT	Tue, Oct 11, 2022	63.16	63.99	61.92	62.73
7637	NYSE	CBT	Mon, Oct 10, 2022	63.18	64.60	62.71	64.09
7636	NYSE	CBT	Fri, Oct 7, 2022	63.52	64.13	62.06	62.63
7635	NYSE	CBT	Thu, Oct 6, 2022	65.10	66.11	64.14	64.36
7634	NYSE	CBT	Wed, Oct 5, 2022	66.20	66.86	65.01	65.49
7633	NYSE	CBT	Tue, Oct 4, 2022	67.70	68.40	66.56	66.87
7632	NYSE	CBT	Mon, Oct 3, 2022	65.26	66.89	64.91	66.10
7631	NYSE	CBT	Fri, Sep 30, 2022	64.32	65.56	63.69	63.89
7630	NYSE	CBT	Thu, Sep 29, 2022	64.69	65.12	62.83	63.93
7629	NYSE	CBT	Wed, Sep 28, 2022	64.35	66.37	63.62	65.66
7628	NYSE	CBT	Tue, Sep 27, 2022	66.40	66.70	62.85	63.57
7627	NYSE	CBT	Mon, Sep 26, 2022	65.19	67.24	64.98	65.30
7626	NYSE	CBT	Fri, Sep 23, 2022	66.42	66.73	65.05	65.64
7625	NYSE	CBT	Thu, Sep 22, 2022	69.30	69.30	68.04	68.13
7624	NYSE	CBT	Wed, Sep 21, 2022	70.68	71.74	68.82	68.87
7623	NYSE	CBT	Tue, Sep 20, 2022	71.20	71.38	68.95	69.69
7622	NYSE	CBT	Mon, Sep 19, 2022	68.45	72.45	68.38	72.42
7621	NYSE	CBT	Fri, Sep 16, 2022	71.91	71.91	67.03	69.70
7620	NYSE	CBT	Thu, Sep 15, 2022	73.27	74.38	72.54	73.04
7619	NYSE	CBT	Wed, Sep 14, 2022	72.84	73.90	71.42	73.55
7618	NYSE	CBT	Tue, Sep 13, 2022	72.35	73.39	71.64	73.16
7617	NYSE	CBT	Mon, Sep 12, 2022	74.05	75.08	73.72	74.91
7616	NYSE	CBT	Fri, Sep 9, 2022	71.79	73.39	71.57	73.26
7615	NYSE	CBT	Thu, Sep 8, 2022	69.67	71.35	68.92	71.20
7614	NYSE	CBT	Wed, Sep 7, 2022	68.98	70.96	68.83	70.68
7613	NYSE	CBT	Tue, Sep 6, 2022	70.94	70.94	68.82	69.23
7612	NYSE	CBT	Fri, Sep 2, 2022	71.84	71.93	69.31	69.84
7611	NYSE	CBT	Thu, Sep 1, 2022	70.58	70.88	69.01	70.54
7610	NYSE	CBT	Wed, Aug 31, 2022	72.90	73.05	71.96	71.97
7609	NYSE	CBT	Tue, Aug 30, 2022	75.43	75.49	72.83	73.02
7608	NYSE	CBT	Mon, Aug 29, 2022	73.82	75.33	73.28	74.98
7607	NYSE	CBT	Fri, Aug 26, 2022	77.10	77.43	74.77	74.95
7606	NYSE	CBT	Thu, Aug 25, 2022	75.01	77.51	74.93	77.46
7605	NYSE	CBT	Wed, Aug 24, 2022	74.30	75.15	73.76	74.54
7604	NYSE	CBT	Tue, Aug 23, 2022	72.07	74.52	72.00	74.30
7603	NYSE	CBT	Mon, Aug 22, 2022	73.25	73.25	71.67	71.85
7602	NYSE	CBT	Fri, Aug 19, 2022	76.80	76.85	74.81	74.96
7601	NYSE	CBT	Thu, Aug 18, 2022	76.71	77.76	76.41	77.33
7600	NYSE	CBT	Wed, Aug 17, 2022	77.80	77.80	75.71	76.72
7599	NYSE	CBT	Tue, Aug 16, 2022	76.57	78.20	76.48	78.17
7598	NYSE	CBT	Mon, Aug 15, 2022	75.39	77.01	74.46	76.75
7597	NYSE	CBT	Fri, Aug 12, 2022	74.74	76.56	74.44	76.27
7596	NYSE	CBT	Thu, Aug 11, 2022	73.39	75.64	73.39	74.45
7595	NYSE	CBT	Wed, Aug 10, 2022	71.89	72.53	70.73	72.50
7594	NYSE	CBT	Tue, Aug 9, 2022	72.56	72.56	68.84	70.28
7593	NYSE	CBT	Mon, Aug 8, 2022	72.99	73.50	71.95	72.74
7592	NYSE	CBT	Fri, Aug 5, 2022	72.07	73.30	71.67	71.95
7591	NYSE	CBT	Thu, Aug 4, 2022	73.13	73.86	72.86	73.05
7590	NYSE	CBT	Wed, Aug 3, 2022	73.95	73.95	72.40	73.58
7589	NYSE	CBT	Tue, Aug 2, 2022	74.30	74.31	72.58	72.92
7588	NYSE	CBT	Mon, Aug 1, 2022	73.77	74.80	72.94	74.48
7587	NYSE	CBT	Fri, Jul 29, 2022	73.69	74.83	73.16	74.26
7586	NYSE	CBT	Thu, Jul 28, 2022	71.85	73.22	71.85	73.04
7585	NYSE	CBT	Wed, Jul 27, 2022	69.81	71.91	69.63	71.50
7584	NYSE	CBT	Tue, Jul 26, 2022	70.85	71.26	69.74	69.92
7583	NYSE	CBT	Mon, Jul 25, 2022	69.92	71.47	69.20	71.28
7582	NYSE	CBT	Fri, Jul 22, 2022	70.41	71.00	69.20	69.69
7581	NYSE	CBT	Thu, Jul 21, 2022	67.51	69.95	67.29	69.93
7580	NYSE	CBT	Wed, Jul 20, 2022	67.41	68.54	67.02	68.35
7579	NYSE	CBT	Tue, Jul 19, 2022	65.26	67.89	65.02	67.41
7578	NYSE	CBT	Mon, Jul 18, 2022	65.50	66.10	63.98	64.35
7577	NYSE	CBT	Fri, Jul 15, 2022	64.70	65.79	63.75	64.42
7576	NYSE	CBT	Thu, Jul 14, 2022	63.55	64.35	61.64	63.34
7575	NYSE	CBT	Wed, Jul 13, 2022	64.71	65.48	64.19	64.96
7574	NYSE	CBT	Tue, Jul 12, 2022	64.82	66.39	64.39	65.34
7573	NYSE	CBT	Mon, Jul 11, 2022	65.23	66.22	64.97	65.26
7572	NYSE	CBT	Fri, Jul 8, 2022	66.02	66.47	64.53	65.92
7571	NYSE	CBT	Thu, Jul 7, 2022	64.34	66.19	64.34	65.71
7570	NYSE	CBT	Wed, Jul 6, 2022	63.20	64.19	61.48	63.41
7569	NYSE	CBT	Tue, Jul 5, 2022	62.95	63.33	60.88	63.17
7568	NYSE	CBT	Fri, Jul 1, 2022	63.22	64.70	61.56	64.67
7567	NYSE	CBT	Thu, Jun 30, 2022	62.45	63.83	62.01	63.79
7566	NYSE	CBT	Wed, Jun 29, 2022	64.79	64.79	62.80	63.71
7565	NYSE	CBT	Tue, Jun 28, 2022	66.49	66.90	64.67	64.86
7564	NYSE	CBT	Mon, Jun 27, 2022	65.65	66.31	64.56	65.75
7563	NYSE	CBT	Fri, Jun 24, 2022	61.06	65.14	61.06	65.14
7562	NYSE	CBT	Thu, Jun 23, 2022	62.08	62.29	60.00	60.56
7561	NYSE	CBT	Wed, Jun 22, 2022	61.14	62.54	60.31	62.27
7560	NYSE	CBT	Tue, Jun 21, 2022	63.12	63.75	61.86	62.80
7559	NYSE	CBT	Fri, Jun 17, 2022	61.59	62.40	59.65	61.51
7558	NYSE	CBT	Thu, Jun 16, 2022	65.58	65.94	60.21	61.05
7557	NYSE	CBT	Wed, Jun 15, 2022	67.87	68.48	66.52	67.60
7556	NYSE	CBT	Tue, Jun 14, 2022	68.26	68.65	66.60	67.27
7555	NYSE	CBT	Mon, Jun 13, 2022	70.89	71.24	67.76	68.73
7554	NYSE	CBT	Fri, Jun 10, 2022	73.09	74.64	71.70	72.81
7553	NYSE	CBT	Thu, Jun 9, 2022	75.49	76.13	74.27	74.33
7552	NYSE	CBT	Wed, Jun 8, 2022	76.97	78.21	75.76	75.87
7551	NYSE	CBT	Tue, Jun 7, 2022	77.42	77.63	76.61	77.58
7550	NYSE	CBT	Mon, Jun 6, 2022	76.58	78.54	76.13	78.03
7549	NYSE	CBT	Fri, Jun 3, 2022	77.12	77.76	75.14	75.69
7548	NYSE	CBT	Thu, Jun 2, 2022	74.25	78.12	74.25	77.99
7547	NYSE	CBT	Wed, Jun 1, 2022	75.95	76.11	72.21	74.11
7546	NYSE	CBT	Tue, May 31, 2022	77.48	78.62	75.57	75.61
7545	NYSE	CBT	Fri, May 27, 2022	72.40	77.25	72.40	77.14
7544	NYSE	CBT	Thu, May 26, 2022	70.94	73.00	70.94	72.39
7543	NYSE	CBT	Wed, May 25, 2022	69.20	71.36	68.75	70.34
7542	NYSE	CBT	Tue, May 24, 2022	69.42	70.13	67.82	69.73
7541	NYSE	CBT	Mon, May 23, 2022	69.93	70.93	69.30	70.03
7540	NYSE	CBT	Fri, May 20, 2022	70.35	70.87	67.49	69.24
7539	NYSE	CBT	Thu, May 19, 2022	69.46	70.83	69.21	69.75
7538	NYSE	CBT	Wed, May 18, 2022	72.00	72.70	70.16	70.58
7537	NYSE	CBT	Tue, May 17, 2022	70.39	72.32	69.93	72.28
7536	NYSE	CBT	Mon, May 16, 2022	67.31	70.46	66.49	68.81
7535	NYSE	CBT	Fri, May 13, 2022	66.20	68.16	65.92	67.76
7534	NYSE	CBT	Thu, May 12, 2022	64.81	66.09	64.01	65.36
7533	NYSE	CBT	Wed, May 11, 2022	64.84	67.08	64.53	65.08
7532	NYSE	CBT	Tue, May 10, 2022	66.36	66.73	63.61	64.57
7531	NYSE	CBT	Mon, May 9, 2022	65.84	67.09	65.38	65.71
7530	NYSE	CBT	Fri, May 6, 2022	68.45	68.45	66.46	66.96
7529	NYSE	CBT	Thu, May 5, 2022	70.26	70.35	67.80	68.68
7528	NYSE	CBT	Wed, May 4, 2022	70.02	71.25	68.99	70.77
7527	NYSE	CBT	Tue, May 3, 2022	68.19	69.65	66.90	69.55
7526	NYSE	CBT	Mon, May 2, 2022	66.14	66.84	64.72	66.27
7525	NYSE	CBT	Fri, Apr 29, 2022	66.51	67.59	65.39	65.85
7524	NYSE	CBT	Thu, Apr 28, 2022	66.87	66.95	64.67	66.57
7523	NYSE	CBT	Wed, Apr 27, 2022	65.82	66.69	65.33	66.02
7522	NYSE	CBT	Tue, Apr 26, 2022	66.41	67.07	65.36	65.80
7521	NYSE	CBT	Mon, Apr 25, 2022	66.54	67.21	64.89	66.73
7520	NYSE	CBT	Fri, Apr 22, 2022	70.01	70.01	67.63	67.65
7519	NYSE	CBT	Thu, Apr 21, 2022	71.71	72.73	69.77	70.25
7518	NYSE	CBT	Wed, Apr 20, 2022	69.79	71.23	69.79	70.75
7517	NYSE	CBT	Tue, Apr 19, 2022	67.33	69.40	67.33	69.26
7516	NYSE	CBT	Mon, Apr 18, 2022	67.18	67.93	66.82	67.42
7515	NYSE	CBT	Thu, Apr 14, 2022	67.53	67.98	66.67	67.11
7514	NYSE	CBT	Wed, Apr 13, 2022	65.49	67.32	65.49	67.31
7513	NYSE	CBT	Tue, Apr 12, 2022	66.32	67.30	65.22	65.82
7512	NYSE	CBT	Mon, Apr 11, 2022	65.25	66.34	64.45	65.70
7511	NYSE	CBT	Fri, Apr 8, 2022	65.19	66.03	64.79	65.35
7510	NYSE	CBT	Thu, Apr 7, 2022	65.09	65.33	63.82	64.85
7509	NYSE	CBT	Wed, Apr 6, 2022	65.61	65.66	64.50	64.79
7508	NYSE	CBT	Tue, Apr 5, 2022	68.10	69.04	65.99	66.08
7507	NYSE	CBT	Mon, Apr 4, 2022	68.04	68.38	66.65	68.07
7506	NYSE	CBT	Fri, Apr 1, 2022	68.97	69.79	67.14	68.04
7505	NYSE	CBT	Thu, Mar 31, 2022	70.06	70.33	68.40	68.41
7504	NYSE	CBT	Wed, Mar 30, 2022	71.49	71.54	69.97	70.07
7503	NYSE	CBT	Tue, Mar 29, 2022	70.94	72.06	70.76	71.11
7502	NYSE	CBT	Mon, Mar 28, 2022	70.00	70.96	68.55	70.90
7501	NYSE	CBT	Fri, Mar 25, 2022	69.57	70.55	69.16	70.24
7500	NYSE	CBT	Thu, Mar 24, 2022	69.34	69.79	68.79	69.31
7499	NYSE	CBT	Wed, Mar 23, 2022	69.26	70.30	68.74	69.07
7498	NYSE	CBT	Tue, Mar 22, 2022	71.05	71.11	68.19	69.50
7497	NYSE	CBT	Mon, Mar 21, 2022	71.25	72.63	70.70	70.85
7496	NYSE	CBT	Fri, Mar 18, 2022	70.82	71.27	69.05	70.77
7495	NYSE	CBT	Thu, Mar 17, 2022	70.06	71.17	69.93	70.83
7494	NYSE	CBT	Wed, Mar 16, 2022	70.78	71.69	68.69	70.80
7493	NYSE	CBT	Tue, Mar 15, 2022	70.45	71.18	69.12	69.90
7492	NYSE	CBT	Mon, Mar 14, 2022	70.63	71.87	70.34	70.69
7491	NYSE	CBT	Fri, Mar 11, 2022	72.44	73.76	70.12	70.14
7490	NYSE	CBT	Thu, Mar 10, 2022	69.96	72.07	69.95	71.76
7489	NYSE	CBT	Wed, Mar 9, 2022	70.34	71.71	69.91	71.02
7488	NYSE	CBT	Tue, Mar 8, 2022	68.81	69.99	67.47	68.76
7487	NYSE	CBT	Mon, Mar 7, 2022	72.21	72.37	67.56	67.99
7486	NYSE	CBT	Fri, Mar 4, 2022	71.17	72.07	70.70	71.89
7485	NYSE	CBT	Thu, Mar 3, 2022	73.60	73.60	71.70	72.67
7484	NYSE	CBT	Wed, Mar 2, 2022	72.70	73.58	72.31	73.23
7483	NYSE	CBT	Tue, Mar 1, 2022	73.14	73.21	70.21	72.00
7482	NYSE	CBT	Mon, Feb 28, 2022	72.73	74.02	72.39	73.16
7481	NYSE	CBT	Fri, Feb 25, 2022	72.71	74.49	71.96	74.07
7480	NYSE	CBT	Thu, Feb 24, 2022	69.73	72.50	69.41	72.10
7479	NYSE	CBT	Wed, Feb 23, 2022	73.24	73.56	71.58	71.60
7478	NYSE	CBT	Tue, Feb 22, 2022	73.61	73.82	71.94	72.62
7477	NYSE	CBT	Fri, Feb 18, 2022	73.47	74.78	73.43	74.10
7476	NYSE	CBT	Thu, Feb 17, 2022	73.42	74.10	72.44	73.71
7475	NYSE	CBT	Wed, Feb 16, 2022	72.50	74.87	72.40	74.51
7474	NYSE	CBT	Tue, Feb 15, 2022	70.31	73.20	70.31	72.75
7473	NYSE	CBT	Mon, Feb 14, 2022	69.46	69.85	68.60	69.72
7472	NYSE	CBT	Fri, Feb 11, 2022	69.69	70.79	68.98	69.41
7471	NYSE	CBT	Thu, Feb 10, 2022	68.37	71.08	68.37	70.10
7470	NYSE	CBT	Wed, Feb 9, 2022	68.38	69.82	68.19	69.26
7469	NYSE	CBT	Tue, Feb 8, 2022	64.40	68.42	64.33	68.22
7468	NYSE	CBT	Mon, Feb 7, 2022	62.51	64.37	62.02	63.81
7467	NYSE	CBT	Fri, Feb 4, 2022	61.87	63.21	61.75	62.45
7466	NYSE	CBT	Thu, Feb 3, 2022	63.01	63.99	62.00	62.13
7465	NYSE	CBT	Wed, Feb 2, 2022	62.21	63.70	61.59	63.50
7464	NYSE	CBT	Tue, Feb 1, 2022	57.01	62.27	56.70	62.19
7463	NYSE	CBT	Mon, Jan 31, 2022	54.81	55.29	54.16	54.99
7462	NYSE	CBT	Fri, Jan 28, 2022	54.20	55.67	53.32	55.62
7461	NYSE	CBT	Thu, Jan 27, 2022	55.50	56.18	53.74	54.25
7460	NYSE	CBT	Wed, Jan 26, 2022	55.94	56.63	54.08	54.70
7459	NYSE	CBT	Tue, Jan 25, 2022	55.07	55.88	53.61	55.50
7458	NYSE	CBT	Mon, Jan 24, 2022	54.93	56.11	53.73	55.82
7457	NYSE	CBT	Fri, Jan 21, 2022	56.19	57.59	55.45	55.63
7456	NYSE	CBT	Thu, Jan 20, 2022	58.20	58.50	56.32	56.41
7455	NYSE	CBT	Wed, Jan 19, 2022	59.88	60.06	58.08	58.08
7454	NYSE	CBT	Tue, Jan 18, 2022	60.50	60.58	58.59	60.04
7453	NYSE	CBT	Fri, Jan 14, 2022	59.37	61.18	59.37	61.06
7452	NYSE	CBT	Thu, Jan 13, 2022	59.08	59.90	58.97	59.87
7451	NYSE	CBT	Wed, Jan 12, 2022	59.01	59.69	58.58	58.84
7450	NYSE	CBT	Tue, Jan 11, 2022	58.48	58.80	57.62	58.80
7449	NYSE	CBT	Mon, Jan 10, 2022	58.48	58.59	57.79	58.20
7448	NYSE	CBT	Fri, Jan 7, 2022	57.79	58.77	57.76	58.51
7447	NYSE	CBT	Thu, Jan 6, 2022	58.51	58.58	57.88	57.99
7446	NYSE	CBT	Wed, Jan 5, 2022	58.79	60.14	57.94	57.98
7445	NYSE	CBT	Tue, Jan 4, 2022	57.18	58.92	57.18	58.47
7444	NYSE	CBT	Mon, Jan 3, 2022	56.89	57.60	56.48	57.10
7443	NYSE	CBT	Fri, Dec 31, 2021	55.28	56.36	55.28	56.20
7442	NYSE	CBT	Thu, Dec 30, 2021	55.82	56.36	55.40	55.50
7441	NYSE	CBT	Wed, Dec 29, 2021	55.72	56.20	55.61	55.94
7440	NYSE	CBT	Tue, Dec 28, 2021	55.52	56.10	55.39	55.58
7439	NYSE	CBT	Mon, Dec 27, 2021	54.69	55.60	54.16	55.56
7438	NYSE	CBT	Thu, Dec 23, 2021	54.49	54.91	54.25	54.58
7437	NYSE	CBT	Wed, Dec 22, 2021	53.48	54.33	53.16	54.07
7436	NYSE	CBT	Tue, Dec 21, 2021	52.51	53.55	52.35	53.50
7435	NYSE	CBT	Mon, Dec 20, 2021	52.77	52.83	51.09	51.91
7434	NYSE	CBT	Fri, Dec 17, 2021	54.88	55.18	53.64	53.76
7433	NYSE	CBT	Thu, Dec 16, 2021	56.13	56.66	54.73	54.99
7432	NYSE	CBT	Wed, Dec 15, 2021	55.21	55.75	54.25	55.68
7431	NYSE	CBT	Tue, Dec 14, 2021	54.52	55.87	54.52	55.08
7430	NYSE	CBT	Mon, Dec 13, 2021	55.54	56.13	54.57	54.78
7429	NYSE	CBT	Fri, Dec 10, 2021	56.47	56.53	55.58	56.15
7428	NYSE	CBT	Thu, Dec 9, 2021	55.72	56.56	55.52	55.80
7427	NYSE	CBT	Wed, Dec 8, 2021	56.32	56.94	55.89	56.40
7426	NYSE	CBT	Tue, Dec 7, 2021	56.35	57.29	55.95	56.06
7425	NYSE	CBT	Mon, Dec 6, 2021	56.43	56.93	55.74	56.00
7424	NYSE	CBT	Fri, Dec 3, 2021	53.71	56.50	53.68	55.46
7423	NYSE	CBT	Thu, Dec 2, 2021	51.36	53.82	51.13	53.48
7422	NYSE	CBT	Wed, Dec 1, 2021	53.80	54.07	50.96	50.97
7421	NYSE	CBT	Tue, Nov 30, 2021	53.88	54.35	52.17	52.48
7420	NYSE	CBT	Mon, Nov 29, 2021	56.42	56.77	54.21	54.39
7419	NYSE	CBT	Fri, Nov 26, 2021	56.00	56.85	54.80	55.83
7418	NYSE	CBT	Wed, Nov 24, 2021	58.69	58.87	57.87	58.34
7417	NYSE	CBT	Tue, Nov 23, 2021	59.98	60.35	58.87	59.29
7416	NYSE	CBT	Mon, Nov 22, 2021	59.63	60.58	59.47	59.68
7415	NYSE	CBT	Fri, Nov 19, 2021	58.16	59.65	58.07	59.26
7414	NYSE	CBT	Thu, Nov 18, 2021	58.47	58.93	57.86	58.89
7413	NYSE	CBT	Wed, Nov 17, 2021	57.56	58.51	57.23	58.32
7412	NYSE	CBT	Tue, Nov 16, 2021	58.58	59.42	57.96	58.00
7411	NYSE	CBT	Mon, Nov 15, 2021	58.88	58.88	57.70	58.38
7410	NYSE	CBT	Fri, Nov 12, 2021	58.18	58.52	57.85	58.27
7409	NYSE	CBT	Thu, Nov 11, 2021	57.42	59.13	57.20	58.05
7408	NYSE	CBT	Wed, Nov 10, 2021	56.94	57.98	56.94	57.12
7407	NYSE	CBT	Tue, Nov 9, 2021	60.53	60.53	57.07	57.53
7406	NYSE	CBT	Mon, Nov 8, 2021	58.92	59.65	58.56	59.07
7405	NYSE	CBT	Fri, Nov 5, 2021	56.80	58.42	56.56	58.28
7404	NYSE	CBT	Thu, Nov 4, 2021	57.09	57.18	55.87	56.01
7403	NYSE	CBT	Wed, Nov 3, 2021	55.41	57.43	55.41	56.77
7402	NYSE	CBT	Tue, Nov 2, 2021	54.76	55.79	54.45	55.61
7401	NYSE	CBT	Mon, Nov 1, 2021	53.48	55.06	53.42	54.53
7400	NYSE	CBT	Fri, Oct 29, 2021	53.29	53.64	52.75	53.35
7399	NYSE	CBT	Thu, Oct 28, 2021	52.68	53.64	52.68	53.50
7398	NYSE	CBT	Wed, Oct 27, 2021	54.05	54.05	52.33	52.36
7397	NYSE	CBT	Tue, Oct 26, 2021	54.34	54.72	54.03	54.26
7396	NYSE	CBT	Mon, Oct 25, 2021	53.92	54.68	53.69	54.42
7395	NYSE	CBT	Fri, Oct 22, 2021	54.06	54.49	53.61	53.69
7394	NYSE	CBT	Thu, Oct 21, 2021	53.55	53.86	52.94	53.79
7393	NYSE	CBT	Wed, Oct 20, 2021	53.12	53.85	52.83	53.83
7392	NYSE	CBT	Tue, Oct 19, 2021	53.60	53.84	52.84	53.27
7391	NYSE	CBT	Mon, Oct 18, 2021	52.80	53.49	52.44	53.30
7390	NYSE	CBT	Fri, Oct 15, 2021	53.84	53.87	53.08	53.11
7389	NYSE	CBT	Thu, Oct 14, 2021	51.90	52.89	51.51	52.83
7388	NYSE	CBT	Wed, Oct 13, 2021	52.00	52.12	50.92	51.50
7387	NYSE	CBT	Tue, Oct 12, 2021	51.64	52.12	51.40	51.80
7386	NYSE	CBT	Mon, Oct 11, 2021	52.12	53.00	51.75	51.78
7385	NYSE	CBT	Fri, Oct 8, 2021	52.46	52.48	51.69	51.77
7384	NYSE	CBT	Thu, Oct 7, 2021	51.52	52.98	51.30	52.34
7383	NYSE	CBT	Wed, Oct 6, 2021	50.84	51.00	49.59	50.96
7382	NYSE	CBT	Tue, Oct 5, 2021	51.54	51.66	50.56	51.38
7381	NYSE	CBT	Mon, Oct 4, 2021	51.98	52.35	50.74	51.21
7380	NYSE	CBT	Fri, Oct 1, 2021	50.54	52.09	50.41	51.69
7379	NYSE	CBT	Thu, Sep 30, 2021	51.74	51.94	50.11	50.12
7378	NYSE	CBT	Wed, Sep 29, 2021	50.87	51.60	50.17	51.47
7377	NYSE	CBT	Tue, Sep 28, 2021	51.58	52.00	50.70	50.75
7376	NYSE	CBT	Mon, Sep 27, 2021	50.28	51.90	50.28	51.35
7375	NYSE	CBT	Fri, Sep 24, 2021	50.12	50.66	49.85	50.05
7374	NYSE	CBT	Thu, Sep 23, 2021	49.03	50.54	49.03	50.25
7373	NYSE	CBT	Wed, Sep 22, 2021	48.67	49.36	48.17	48.56
7372	NYSE	CBT	Tue, Sep 21, 2021	49.13	49.13	47.82	48.11
7371	NYSE	CBT	Mon, Sep 20, 2021	48.31	49.05	47.59	48.63
7370	NYSE	CBT	Fri, Sep 17, 2021	50.45	50.46	49.12	49.88
7369	NYSE	CBT	Thu, Sep 16, 2021	50.98	50.98	49.50	50.44
7368	NYSE	CBT	Wed, Sep 15, 2021	49.75	51.11	49.55	51.02
7367	NYSE	CBT	Tue, Sep 14, 2021	50.98	50.98	49.71	49.85
7366	NYSE	CBT	Mon, Sep 13, 2021	51.16	51.43	50.27	50.86
7365	NYSE	CBT	Fri, Sep 10, 2021	52.31	52.31	50.59	50.60
7364	NYSE	CBT	Thu, Sep 9, 2021	51.26	52.13	50.75	51.85
7363	NYSE	CBT	Wed, Sep 8, 2021	52.30	52.50	50.97	51.38
7362	NYSE	CBT	Tue, Sep 7, 2021	52.49	53.41	52.19	52.60
7361	NYSE	CBT	Fri, Sep 3, 2021	53.50	53.82	52.15	52.64
7360	NYSE	CBT	Thu, Sep 2, 2021	53.13	53.94	52.66	53.66
7359	NYSE	CBT	Wed, Sep 1, 2021	53.57	53.62	52.18	53.20
7358	NYSE	CBT	Tue, Aug 31, 2021	54.21	54.21	53.22	53.40
7357	NYSE	CBT	Mon, Aug 30, 2021	55.06	55.19	53.94	54.00
7356	NYSE	CBT	Fri, Aug 27, 2021	52.90	55.23	52.90	55.04
7355	NYSE	CBT	Thu, Aug 26, 2021	53.86	53.97	52.64	52.83
7354	NYSE	CBT	Wed, Aug 25, 2021	54.04	54.69	53.24	54.03
7353	NYSE	CBT	Tue, Aug 24, 2021	53.29	54.24	53.29	53.77
7352	NYSE	CBT	Mon, Aug 23, 2021	52.53	53.31	52.36	53.20
7351	NYSE	CBT	Fri, Aug 20, 2021	52.00	52.50	51.74	52.13
7350	NYSE	CBT	Thu, Aug 19, 2021	53.52	53.97	52.01	52.06
7349	NYSE	CBT	Wed, Aug 18, 2021	54.40	55.37	54.10	54.39
7348	NYSE	CBT	Tue, Aug 17, 2021	54.43	54.87	53.23	54.50
7347	NYSE	CBT	Mon, Aug 16, 2021	54.72	55.11	53.79	54.99
7346	NYSE	CBT	Fri, Aug 13, 2021	55.38	55.63	54.97	55.28
7345	NYSE	CBT	Thu, Aug 12, 2021	55.72	55.72	54.54	55.50
7344	NYSE	CBT	Wed, Aug 11, 2021	54.49	55.59	53.96	55.54
7343	NYSE	CBT	Tue, Aug 10, 2021	51.69	54.15	50.47	54.08
7342	NYSE	CBT	Mon, Aug 9, 2021	53.34	53.80	52.72	53.72
7341	NYSE	CBT	Fri, Aug 6, 2021	53.97	54.58	53.49	53.99
7340	NYSE	CBT	Thu, Aug 5, 2021	53.74	54.13	53.15	53.19
7339	NYSE	CBT	Wed, Aug 4, 2021	54.47	55.13	53.26	53.31
7338	NYSE	CBT	Tue, Aug 3, 2021	54.90	55.39	53.51	55.27
7337	NYSE	CBT	Mon, Aug 2, 2021	55.53	56.55	54.38	54.48
7336	NYSE	CBT	Fri, Jul 30, 2021	54.83	55.90	54.67	55.06
7335	NYSE	CBT	Thu, Jul 29, 2021	54.92	55.50	54.64	55.07
7334	NYSE	CBT	Wed, Jul 28, 2021	53.87	54.41	52.94	53.99
7333	NYSE	CBT	Tue, Jul 27, 2021	53.50	54.08	52.87	53.60
7332	NYSE	CBT	Mon, Jul 26, 2021	53.72	54.47	53.59	54.18
7331	NYSE	CBT	Fri, Jul 23, 2021	53.68	53.68	52.06	53.53
7330	NYSE	CBT	Thu, Jul 22, 2021	52.24	52.39	51.22	51.79
7329	NYSE	CBT	Wed, Jul 21, 2021	52.60	53.07	51.92	52.41
7328	NYSE	CBT	Tue, Jul 20, 2021	51.70	52.45	51.20	51.96
7327	NYSE	CBT	Mon, Jul 19, 2021	52.24	52.62	51.30	51.80
7326	NYSE	CBT	Fri, Jul 16, 2021	56.69	56.89	53.74	53.75
7325	NYSE	CBT	Thu, Jul 15, 2021	56.53	57.22	56.24	56.27
7324	NYSE	CBT	Wed, Jul 14, 2021	57.83	58.36	56.87	57.17
7323	NYSE	CBT	Tue, Jul 13, 2021	58.45	58.80	57.43	57.54
7322	NYSE	CBT	Mon, Jul 12, 2021	57.49	58.86	57.21	58.79
7321	NYSE	CBT	Fri, Jul 9, 2021	57.76	58.68	57.40	58.41
7320	NYSE	CBT	Thu, Jul 8, 2021	57.03	57.47	56.25	56.62
7319	NYSE	CBT	Wed, Jul 7, 2021	56.94	58.46	56.82	58.20
7318	NYSE	CBT	Tue, Jul 6, 2021	58.01	58.02	56.28	57.11
7317	NYSE	CBT	Fri, Jul 2, 2021	58.02	58.21	57.50	57.92
7316	NYSE	CBT	Thu, Jul 1, 2021	58.89	59.19	57.40	58.31
7315	NYSE	CBT	Wed, Jun 30, 2021	55.75	57.04	55.75	56.93
7314	NYSE	CBT	Tue, Jun 29, 2021	56.36	56.76	56.06	56.34
7313	NYSE	CBT	Mon, Jun 28, 2021	56.55	56.55	55.21	55.85
7312	NYSE	CBT	Fri, Jun 25, 2021	57.16	57.87	56.03	56.74
7311	NYSE	CBT	Thu, Jun 24, 2021	57.51	57.75	56.42	57.04
7310	NYSE	CBT	Wed, Jun 23, 2021	57.40	57.92	56.88	57.27
7309	NYSE	CBT	Tue, Jun 22, 2021	57.45	57.97	56.70	57.13
7308	NYSE	CBT	Mon, Jun 21, 2021	57.36	58.38	56.92	57.61
7307	NYSE	CBT	Fri, Jun 18, 2021	57.00	57.67	56.39	56.49
7306	NYSE	CBT	Thu, Jun 17, 2021	60.48	60.48	57.23	57.72
7305	NYSE	CBT	Wed, Jun 16, 2021	61.17	61.42	60.09	60.57
7304	NYSE	CBT	Tue, Jun 15, 2021	61.63	61.71	60.83	61.38
7303	NYSE	CBT	Mon, Jun 14, 2021	62.50	62.69	61.16	61.49
7302	NYSE	CBT	Fri, Jun 11, 2021	62.72	63.23	62.34	62.59
7301	NYSE	CBT	Thu, Jun 10, 2021	63.36	63.45	62.24	62.31
7300	NYSE	CBT	Wed, Jun 9, 2021	63.37	63.57	62.70	62.82
7299	NYSE	CBT	Tue, Jun 8, 2021	63.04	63.81	62.30	63.68
7298	NYSE	CBT	Mon, Jun 7, 2021	65.11	65.25	63.23	63.29
7297	NYSE	CBT	Fri, Jun 4, 2021	64.59	65.14	63.77	64.85
7296	NYSE	CBT	Thu, Jun 3, 2021	63.52	64.39	62.58	64.28
7295	NYSE	CBT	Wed, Jun 2, 2021	64.90	64.90	63.58	63.87
7294	NYSE	CBT	Tue, Jun 1, 2021	63.82	64.95	63.71	64.76
7293	NYSE	CBT	Fri, May 28, 2021	63.44	63.63	62.59	63.58
7292	NYSE	CBT	Thu, May 27, 2021	63.00	63.64	62.73	63.37
7291	NYSE	CBT	Wed, May 26, 2021	62.32	62.74	61.79	62.26
7290	NYSE	CBT	Tue, May 25, 2021	63.14	63.50	61.93	62.02
7289	NYSE	CBT	Mon, May 24, 2021	63.02	63.34	62.45	63.16
7288	NYSE	CBT	Fri, May 21, 2021	62.58	63.36	62.37	62.73
7287	NYSE	CBT	Thu, May 20, 2021	61.56	62.33	61.06	62.05
7286	NYSE	CBT	Wed, May 19, 2021	61.58	62.10	60.85	61.83
7285	NYSE	CBT	Tue, May 18, 2021	63.25	63.52	62.24	62.33
7284	NYSE	CBT	Mon, May 17, 2021	62.14	63.51	61.47	63.11
7283	NYSE	CBT	Fri, May 14, 2021	61.60	62.31	61.44	62.28
7282	NYSE	CBT	Thu, May 13, 2021	60.00	61.82	60.00	61.33
7281	NYSE	CBT	Wed, May 12, 2021	61.57	61.77	60.07	60.10
7280	NYSE	CBT	Tue, May 11, 2021	60.63	61.87	60.17	61.58
7279	NYSE	CBT	Mon, May 10, 2021	62.75	63.50	61.52	61.52
7278	NYSE	CBT	Fri, May 7, 2021	62.93	63.49	62.20	62.37
7277	NYSE	CBT	Thu, May 6, 2021	61.08	63.00	60.14	62.92
7276	NYSE	CBT	Wed, May 5, 2021	58.70	61.16	58.31	60.91
7275	NYSE	CBT	Tue, May 4, 2021	57.10	58.70	56.16	57.40
7274	NYSE	CBT	Mon, May 3, 2021	55.49	56.70	55.19	56.09
7273	NYSE	CBT	Fri, Apr 30, 2021	56.04	56.46	54.82	54.88
7272	NYSE	CBT	Thu, Apr 29, 2021	57.10	57.44	56.33	56.43
7271	NYSE	CBT	Wed, Apr 28, 2021	56.50	57.17	56.48	56.74
7270	NYSE	CBT	Tue, Apr 27, 2021	55.51	56.42	55.24	56.20
7269	NYSE	CBT	Mon, Apr 26, 2021	55.51	56.14	55.46	55.68
7268	NYSE	CBT	Fri, Apr 23, 2021	54.34	55.59	54.22	55.40
7267	NYSE	CBT	Thu, Apr 22, 2021	55.28	55.28	54.29	54.30
7266	NYSE	CBT	Wed, Apr 21, 2021	53.81	55.59	53.76	55.29
7265	NYSE	CBT	Tue, Apr 20, 2021	54.42	54.58	53.09	53.89
7264	NYSE	CBT	Mon, Apr 19, 2021	54.71	55.06	54.44	54.74
7263	NYSE	CBT	Fri, Apr 16, 2021	54.69	55.11	54.22	54.75
7262	NYSE	CBT	Thu, Apr 15, 2021	53.73	54.44	53.09	54.07
7261	NYSE	CBT	Wed, Apr 14, 2021	52.95	54.03	52.66	53.44
7260	NYSE	CBT	Tue, Apr 13, 2021	53.77	53.77	52.39	52.91
7259	NYSE	CBT	Mon, Apr 12, 2021	53.34	54.30	53.22	53.92
7258	NYSE	CBT	Fri, Apr 9, 2021	52.95	53.26	52.63	53.16
7257	NYSE	CBT	Thu, Apr 8, 2021	53.34	53.34	52.31	52.86
7256	NYSE	CBT	Wed, Apr 7, 2021	54.25	54.34	53.31	53.36
7255	NYSE	CBT	Tue, Apr 6, 2021	53.44	54.59	53.44	54.15
7254	NYSE	CBT	Mon, Apr 5, 2021	53.71	54.32	53.20	53.74
7253	NYSE	CBT	Thu, Apr 1, 2021	52.67	53.35	52.02	53.28
7252	NYSE	CBT	Wed, Mar 31, 2021	52.50	53.14	52.03	52.44
7251	NYSE	CBT	Tue, Mar 30, 2021	51.44	52.59	51.05	52.51
7250	NYSE	CBT	Mon, Mar 29, 2021	52.50	53.20	51.32	51.44
7249	NYSE	CBT	Fri, Mar 26, 2021	52.30	53.10	51.61	52.56
7248	NYSE	CBT	Thu, Mar 25, 2021	49.84	51.59	49.24	51.31
7247	NYSE	CBT	Wed, Mar 24, 2021	50.49	51.91	50.26	50.33
7246	NYSE	CBT	Tue, Mar 23, 2021	51.82	52.29	49.46	49.90
7245	NYSE	CBT	Mon, Mar 22, 2021	52.74	52.74	51.67	52.47
7244	NYSE	CBT	Fri, Mar 19, 2021	53.23	53.35	51.81	52.70
7243	NYSE	CBT	Thu, Mar 18, 2021	54.10	54.90	53.18	53.26
7242	NYSE	CBT	Wed, Mar 17, 2021	52.81	54.19	52.81	54.11
7241	NYSE	CBT	Tue, Mar 16, 2021	52.35	53.10	51.46	52.70
7240	NYSE	CBT	Mon, Mar 15, 2021	52.88	52.88	51.76	52.66
7239	NYSE	CBT	Fri, Mar 12, 2021	53.05	53.24	52.50	53.05
7238	NYSE	CBT	Thu, Mar 11, 2021	53.22	53.79	52.61	52.82
7237	NYSE	CBT	Wed, Mar 10, 2021	51.68	53.13	51.65	52.92
7236	NYSE	CBT	Tue, Mar 9, 2021	52.37	52.37	51.22	51.50
7235	NYSE	CBT	Mon, Mar 8, 2021	50.95	52.62	50.85	51.88
7234	NYSE	CBT	Fri, Mar 5, 2021	49.40	50.79	48.88	50.78
7233	NYSE	CBT	Thu, Mar 4, 2021	49.92	50.49	48.10	48.84
7232	NYSE	CBT	Wed, Mar 3, 2021	50.07	50.72	49.84	49.88
7231	NYSE	CBT	Tue, Mar 2, 2021	50.89	51.06	50.16	50.22
7230	NYSE	CBT	Mon, Mar 1, 2021	50.31	50.95	50.01	50.71
7229	NYSE	CBT	Fri, Feb 26, 2021	49.55	49.85	48.45	49.23
7228	NYSE	CBT	Thu, Feb 25, 2021	51.37	51.40	49.78	49.80
7227	NYSE	CBT	Wed, Feb 24, 2021	50.32	51.81	50.32	51.23
7226	NYSE	CBT	Tue, Feb 23, 2021	50.20	50.64	49.35	50.37
7225	NYSE	CBT	Mon, Feb 22, 2021	49.89	51.32	49.68	50.52
7224	NYSE	CBT	Fri, Feb 19, 2021	48.79	50.13	48.79	49.80
7223	NYSE	CBT	Thu, Feb 18, 2021	49.27	49.49	48.35	48.55
7222	NYSE	CBT	Wed, Feb 17, 2021	49.50	49.90	49.09	49.54
7221	NYSE	CBT	Tue, Feb 16, 2021	49.75	50.58	49.56	49.94
7220	NYSE	CBT	Fri, Feb 12, 2021	48.76	49.25	48.55	49.09
7219	NYSE	CBT	Thu, Feb 11, 2021	48.52	48.73	47.57	48.71
7218	NYSE	CBT	Wed, Feb 10, 2021	48.45	48.97	47.46	48.29
7217	NYSE	CBT	Tue, Feb 9, 2021	48.13	48.68	47.68	48.25
7216	NYSE	CBT	Mon, Feb 8, 2021	48.00	48.62	47.55	48.12
7215	NYSE	CBT	Fri, Feb 5, 2021	47.08	48.10	47.08	47.35
7214	NYSE	CBT	Thu, Feb 4, 2021	47.32	47.36	45.55	46.58
7213	NYSE	CBT	Wed, Feb 3, 2021	46.60	47.48	45.75	47.24
7212	NYSE	CBT	Tue, Feb 2, 2021	47.25	47.25	45.50	46.30
7211	NYSE	CBT	Mon, Feb 1, 2021	44.35	46.17	44.08	46.17
7210	NYSE	CBT	Fri, Jan 29, 2021	44.39	44.65	43.44	43.91
7209	NYSE	CBT	Thu, Jan 28, 2021	44.19	44.82	43.91	44.39
7208	NYSE	CBT	Wed, Jan 27, 2021	43.91	44.12	42.72	43.84
7207	NYSE	CBT	Tue, Jan 26, 2021	46.48	46.68	44.92	44.99
7206	NYSE	CBT	Mon, Jan 25, 2021	46.84	47.26	45.40	46.02
7205	NYSE	CBT	Fri, Jan 22, 2021	46.39	47.12	46.27	47.10
7204	NYSE	CBT	Thu, Jan 21, 2021	47.81	48.03	47.06	47.08
7203	NYSE	CBT	Wed, Jan 20, 2021	48.24	48.71	47.71	47.86
7202	NYSE	CBT	Tue, Jan 19, 2021	47.97	48.25	47.43	47.93
7201	NYSE	CBT	Fri, Jan 15, 2021	48.30	48.33	47.19	47.44
7200	NYSE	CBT	Thu, Jan 14, 2021	49.24	49.90	48.84	48.93
7199	NYSE	CBT	Wed, Jan 13, 2021	49.66	49.70	48.30	48.83
7198	NYSE	CBT	Tue, Jan 12, 2021	48.63	49.72	48.48	49.67
7197	NYSE	CBT	Mon, Jan 11, 2021	47.51	49.05	47.25	48.52
7196	NYSE	CBT	Fri, Jan 8, 2021	48.61	48.84	47.61	48.14
7195	NYSE	CBT	Thu, Jan 7, 2021	48.48	49.10	47.83	48.21
7194	NYSE	CBT	Wed, Jan 6, 2021	46.48	48.64	46.34	48.12
7193	NYSE	CBT	Tue, Jan 5, 2021	44.30	46.06	44.30	45.79
7192	NYSE	CBT	Mon, Jan 4, 2021	45.25	45.88	43.93	44.40
7191	NYSE	CBT	Thu, Dec 31, 2020	44.78	45.41	44.38	44.88
7190	NYSE	CBT	Wed, Dec 30, 2020	43.93	44.86	43.93	44.78
7189	NYSE	CBT	Tue, Dec 29, 2020	44.55	44.55	43.18	43.83
7188	NYSE	CBT	Mon, Dec 28, 2020	44.77	45.40	44.41	44.46
7187	NYSE	CBT	Thu, Dec 24, 2020	44.57	44.57	43.75	44.32
7186	NYSE	CBT	Wed, Dec 23, 2020	43.98	44.73	43.98	44.39
7185	NYSE	CBT	Tue, Dec 22, 2020	44.13	44.41	43.66	43.82
7184	NYSE	CBT	Mon, Dec 21, 2020	43.44	44.48	43.25	44.16
7183	NYSE	CBT	Fri, Dec 18, 2020	43.69	44.40	43.07	44.28
7182	NYSE	CBT	Thu, Dec 17, 2020	42.73	43.80	42.54	43.45
7181	NYSE	CBT	Wed, Dec 16, 2020	41.60	42.58	41.38	42.42
7180	NYSE	CBT	Tue, Dec 15, 2020	41.39	41.70	40.91	41.57
7179	NYSE	CBT	Mon, Dec 14, 2020	42.39	42.61	40.92	40.95
7178	NYSE	CBT	Fri, Dec 11, 2020	41.49	42.31	41.05	41.77
7177	NYSE	CBT	Thu, Dec 10, 2020	41.35	41.99	41.28	41.73
7176	NYSE	CBT	Wed, Dec 9, 2020	42.72	43.20	41.55	41.72
7175	NYSE	CBT	Tue, Dec 8, 2020	41.90	42.79	41.90	42.01
7174	NYSE	CBT	Mon, Dec 7, 2020	43.00	43.31	42.12	42.24
7173	NYSE	CBT	Fri, Dec 4, 2020	41.62	43.03	41.61	43.02
7172	NYSE	CBT	Thu, Dec 3, 2020	41.75	41.98	41.16	41.41
7171	NYSE	CBT	Wed, Dec 2, 2020	41.34	41.90	40.90	41.68
7170	NYSE	CBT	Tue, Dec 1, 2020	42.12	42.19	41.24	41.51
7169	NYSE	CBT	Mon, Nov 30, 2020	43.37	43.37	41.31	41.41
7168	NYSE	CBT	Fri, Nov 27, 2020	43.68	43.88	43.10	43.61
7167	NYSE	CBT	Wed, Nov 25, 2020	44.42	44.42	43.48	43.59
7166	NYSE	CBT	Tue, Nov 24, 2020	44.50	45.66	44.26	44.50
7165	NYSE	CBT	Mon, Nov 23, 2020	42.22	44.24	42.22	44.11
7164	NYSE	CBT	Fri, Nov 20, 2020	41.30	41.93	40.89	41.83
7163	NYSE	CBT	Thu, Nov 19, 2020	41.40	41.75	40.70	41.69
7162	NYSE	CBT	Wed, Nov 18, 2020	42.41	42.78	41.51	41.52
7161	NYSE	CBT	Tue, Nov 17, 2020	41.69	42.12	40.90	42.08
7160	NYSE	CBT	Mon, Nov 16, 2020	41.95	42.76	41.29	42.27
7159	NYSE	CBT	Fri, Nov 13, 2020	40.20	41.03	40.07	40.97
7158	NYSE	CBT	Thu, Nov 12, 2020	41.20	41.20	39.31	39.88
7157	NYSE	CBT	Wed, Nov 11, 2020	43.35	43.41	41.35	41.56
7156	NYSE	CBT	Tue, Nov 10, 2020	43.09	43.97	42.65	43.18
7155	NYSE	CBT	Mon, Nov 9, 2020	44.57	45.57	42.81	42.90
7154	NYSE	CBT	Fri, Nov 6, 2020	41.62	41.99	40.89	41.22
7153	NYSE	CBT	Thu, Nov 5, 2020	39.28	41.44	39.27	41.34
7152	NYSE	CBT	Wed, Nov 4, 2020	39.91	39.91	38.56	38.66
7151	NYSE	CBT	Tue, Nov 3, 2020	40.14	40.98	39.80	40.76
7150	NYSE	CBT	Mon, Nov 2, 2020	38.67	39.61	37.95	39.57
7149	NYSE	CBT	Fri, Oct 30, 2020	37.73	38.25	37.18	38.01
7148	NYSE	CBT	Thu, Oct 29, 2020	36.74	38.08	36.64	37.96
7147	NYSE	CBT	Wed, Oct 28, 2020	37.38	37.98	37.08	37.14
7146	NYSE	CBT	Tue, Oct 27, 2020	39.50	39.74	38.55	38.63
7145	NYSE	CBT	Mon, Oct 26, 2020	40.55	40.55	39.27	39.62
7144	NYSE	CBT	Fri, Oct 23, 2020	41.15	41.43	40.72	41.10
7143	NYSE	CBT	Thu, Oct 22, 2020	40.55	40.96	40.09	40.72
7142	NYSE	CBT	Wed, Oct 21, 2020	40.88	41.48	40.34	40.39
7141	NYSE	CBT	Tue, Oct 20, 2020	41.28	41.73	40.98	40.98
7140	NYSE	CBT	Mon, Oct 19, 2020	41.31	41.80	40.81	40.88
7139	NYSE	CBT	Fri, Oct 16, 2020	41.15	41.79	41.05	41.09
7138	NYSE	CBT	Thu, Oct 15, 2020	40.14	40.94	40.14	40.90
7137	NYSE	CBT	Wed, Oct 14, 2020	40.62	41.16	40.42	40.70
7136	NYSE	CBT	Tue, Oct 13, 2020	40.53	40.89	40.17	40.53
7135	NYSE	CBT	Mon, Oct 12, 2020	41.10	41.19	40.68	41.02
7134	NYSE	CBT	Fri, Oct 9, 2020	41.26	41.48	40.34	40.68
7133	NYSE	CBT	Thu, Oct 8, 2020	41.25	41.84	40.69	40.80
7132	NYSE	CBT	Wed, Oct 7, 2020	40.20	41.18	40.20	40.96
7131	NYSE	CBT	Tue, Oct 6, 2020	40.22	41.00	39.53	39.57
7130	NYSE	CBT	Mon, Oct 5, 2020	38.44	39.74	38.44	39.69
7129	NYSE	CBT	Fri, Oct 2, 2020	35.59	38.09	35.59	37.92
7128	NYSE	CBT	Thu, Oct 1, 2020	36.24	36.79	35.89	36.29
7127	NYSE	CBT	Wed, Sep 30, 2020	36.20	36.82	35.75	36.03
7126	NYSE	CBT	Tue, Sep 29, 2020	36.35	36.72	35.62	36.04
7125	NYSE	CBT	Mon, Sep 28, 2020	35.77	36.75	35.77	36.40
7124	NYSE	CBT	Fri, Sep 25, 2020	34.90	35.47	34.84	35.23
7123	NYSE	CBT	Thu, Sep 24, 2020	35.58	35.90	34.84	35.37
7122	NYSE	CBT	Wed, Sep 23, 2020	36.10	36.49	35.47	35.51
7121	NYSE	CBT	Tue, Sep 22, 2020	36.06	36.77	35.70	35.96
7120	NYSE	CBT	Mon, Sep 21, 2020	38.55	38.83	35.24	35.76
7119	NYSE	CBT	Fri, Sep 18, 2020	40.37	40.55	39.42	39.49
7118	NYSE	CBT	Thu, Sep 17, 2020	38.20	40.29	38.10	40.11
7117	NYSE	CBT	Wed, Sep 16, 2020	38.59	39.15	38.24	38.75
7116	NYSE	CBT	Tue, Sep 15, 2020	38.75	38.93	38.21	38.34
7115	NYSE	CBT	Mon, Sep 14, 2020	38.05	38.67	37.78	38.47
7114	NYSE	CBT	Fri, Sep 11, 2020	38.12	38.31	37.56	37.86
7113	NYSE	CBT	Thu, Sep 10, 2020	38.56	38.89	37.89	37.91
7112	NYSE	CBT	Wed, Sep 9, 2020	37.45	38.55	37.43	38.41
7111	NYSE	CBT	Tue, Sep 8, 2020	37.92	38.22	36.76	37.28
7110	NYSE	CBT	Fri, Sep 4, 2020	37.96	38.69	37.58	38.51
7109	NYSE	CBT	Thu, Sep 3, 2020	38.80	39.41	37.25	37.47
7108	NYSE	CBT	Wed, Sep 2, 2020	37.78	38.56	37.37	38.41
7107	NYSE	CBT	Tue, Sep 1, 2020	36.85	37.82	36.33	37.78
7106	NYSE	CBT	Mon, Aug 31, 2020	38.46	38.46	36.99	37.01
7105	NYSE	CBT	Fri, Aug 28, 2020	38.13	38.55	37.48	38.51
7104	NYSE	CBT	Thu, Aug 27, 2020	38.16	38.56	37.61	38.00
7103	NYSE	CBT	Wed, Aug 26, 2020	38.62	39.02	38.35	38.15
7102	NYSE	CBT	Tue, Aug 25, 2020	39.81	39.81	38.42	38.64
7101	NYSE	CBT	Mon, Aug 24, 2020	38.30	39.59	38.30	39.51
7100	NYSE	CBT	Fri, Aug 21, 2020	38.69	38.88	38.18	38.39
7099	NYSE	CBT	Thu, Aug 20, 2020	38.77	39.34	38.61	39.04
7098	NYSE	CBT	Wed, Aug 19, 2020	39.46	39.84	39.05	39.22
7097	NYSE	CBT	Tue, Aug 18, 2020	40.19	40.44	39.44	39.49
7096	NYSE	CBT	Mon, Aug 17, 2020	40.81	41.27	40.01	40.18
7095	NYSE	CBT	Fri, Aug 14, 2020	40.75	41.00	40.43	40.60
7094	NYSE	CBT	Thu, Aug 13, 2020	40.88	41.19	40.73	41.12
7093	NYSE	CBT	Wed, Aug 12, 2020	41.37	41.80	40.80	41.12
7092	NYSE	CBT	Tue, Aug 11, 2020	39.96	41.50	39.96	40.74
7091	NYSE	CBT	Mon, Aug 10, 2020	38.92	39.90	38.72	39.47
7090	NYSE	CBT	Fri, Aug 7, 2020	37.93	38.76	37.41	38.57
7089	NYSE	CBT	Thu, Aug 6, 2020	38.48	38.48	37.53	38.10
7088	NYSE	CBT	Wed, Aug 5, 2020	38.06	38.87	38.06	38.53
7087	NYSE	CBT	Tue, Aug 4, 2020	36.85	37.65	36.51	37.59
7086	NYSE	CBT	Mon, Aug 3, 2020	36.74	37.27	36.38	36.97
7085	NYSE	CBT	Fri, Jul 31, 2020	37.01	37.08	35.99	36.48
7084	NYSE	CBT	Thu, Jul 30, 2020	37.82	37.82	36.32	37.06
7083	NYSE	CBT	Wed, Jul 29, 2020	37.90	38.74	37.87	38.64
7082	NYSE	CBT	Tue, Jul 28, 2020	38.74	38.93	37.58	37.65
7081	NYSE	CBT	Mon, Jul 27, 2020	37.20	38.91	37.20	38.78
7080	NYSE	CBT	Fri, Jul 24, 2020	38.81	38.81	37.91	38.25
7079	NYSE	CBT	Thu, Jul 23, 2020	38.43	38.96	38.07	38.69
7078	NYSE	CBT	Wed, Jul 22, 2020	37.62	38.63	37.55	38.59
7077	NYSE	CBT	Tue, Jul 21, 2020	37.73	38.43	37.72	37.98
7076	NYSE	CBT	Mon, Jul 20, 2020	38.11	38.52	37.32	37.44
7075	NYSE	CBT	Fri, Jul 17, 2020	38.89	39.12	38.34	38.43
7074	NYSE	CBT	Thu, Jul 16, 2020	38.98	39.44	38.29	38.58
7073	NYSE	CBT	Wed, Jul 15, 2020	38.72	39.51	38.32	39.17
7072	NYSE	CBT	Tue, Jul 14, 2020	36.84	37.88	36.61	37.83
7071	NYSE	CBT	Mon, Jul 13, 2020	36.98	37.54	36.49	36.91
7070	NYSE	CBT	Fri, Jul 10, 2020	35.49	36.67	35.21	36.55
7069	NYSE	CBT	Thu, Jul 9, 2020	36.62	36.62	35.33	35.46
7068	NYSE	CBT	Wed, Jul 8, 2020	37.18	37.33	36.15	36.68
7067	NYSE	CBT	Tue, Jul 7, 2020	37.20	37.86	36.91	37.16
7066	NYSE	CBT	Mon, Jul 6, 2020	38.11	38.28	37.14	37.77
7065	NYSE	CBT	Thu, Jul 2, 2020	37.53	38.23	36.88	37.00
7064	NYSE	CBT	Wed, Jul 1, 2020	37.14	37.32	36.43	36.51
7063	NYSE	CBT	Tue, Jun 30, 2020	36.30	37.22	35.90	37.05
7062	NYSE	CBT	Mon, Jun 29, 2020	35.81	36.97	35.69	36.55
7061	NYSE	CBT	Fri, Jun 26, 2020	36.03	36.03	35.00	35.26
7060	NYSE	CBT	Thu, Jun 25, 2020	35.29	36.43	35.00	36.39
7059	NYSE	CBT	Wed, Jun 24, 2020	36.48	36.48	35.15	35.67
7058	NYSE	CBT	Tue, Jun 23, 2020	37.44	37.44	36.58	37.06
7057	NYSE	CBT	Mon, Jun 22, 2020	36.77	36.89	36.04	36.66
7056	NYSE	CBT	Fri, Jun 19, 2020	38.06	38.60	36.91	37.16
7055	NYSE	CBT	Thu, Jun 18, 2020	37.37	38.03	37.08	37.31
7054	NYSE	CBT	Wed, Jun 17, 2020	38.60	38.76	37.91	37.94
7053	NYSE	CBT	Tue, Jun 16, 2020	38.67	39.20	37.68	38.46
7052	NYSE	CBT	Mon, Jun 15, 2020	34.81	37.71	34.81	36.84
7051	NYSE	CBT	Fri, Jun 12, 2020	36.81	37.25	35.04	36.15
7050	NYSE	CBT	Thu, Jun 11, 2020	37.68	37.89	35.05	35.19
7049	NYSE	CBT	Wed, Jun 10, 2020	42.46	42.47	39.55	39.58
7048	NYSE	CBT	Tue, Jun 9, 2020	42.25	42.90	41.99	42.13
7047	NYSE	CBT	Mon, Jun 8, 2020	42.14	43.06	41.32	43.04
7046	NYSE	CBT	Fri, Jun 5, 2020	42.26	43.66	41.04	41.19
7045	NYSE	CBT	Thu, Jun 4, 2020	39.16	40.63	38.31	40.59
7044	NYSE	CBT	Wed, Jun 3, 2020	38.27	39.53	37.92	39.23
7043	NYSE	CBT	Tue, Jun 2, 2020	36.82	37.99	36.82	37.52
7042	NYSE	CBT	Mon, Jun 1, 2020	35.91	36.88	35.84	36.50
7041	NYSE	CBT	Fri, May 29, 2020	36.20	36.68	35.60	35.72
7040	NYSE	CBT	Thu, May 28, 2020	37.90	37.90	36.40	36.53
7039	NYSE	CBT	Wed, May 27, 2020	37.12	38.34	36.93	37.37
7038	NYSE	CBT	Tue, May 26, 2020	35.63	37.08	35.63	36.21
7037	NYSE	CBT	Fri, May 22, 2020	34.77	35.03	33.66	34.26
7036	NYSE	CBT	Thu, May 21, 2020	33.75	35.00	33.75	34.75
7035	NYSE	CBT	Wed, May 20, 2020	33.49	34.69	33.26	33.92
7034	NYSE	CBT	Tue, May 19, 2020	32.62	33.95	31.96	32.87
7033	NYSE	CBT	Mon, May 18, 2020	30.52	33.01	30.44	32.75
7032	NYSE	CBT	Fri, May 15, 2020	28.63	29.41	28.39	29.10
7031	NYSE	CBT	Thu, May 14, 2020	27.47	29.01	26.95	28.74
7030	NYSE	CBT	Wed, May 13, 2020	29.26	29.26	28.00	28.17
7029	NYSE	CBT	Tue, May 12, 2020	31.54	32.39	29.24	29.47
7028	NYSE	CBT	Mon, May 11, 2020	31.76	32.25	30.84	31.84
7027	NYSE	CBT	Fri, May 8, 2020	31.89	32.52	31.89	32.49
7026	NYSE	CBT	Thu, May 7, 2020	31.44	32.10	31.21	31.34
7025	NYSE	CBT	Wed, May 6, 2020	31.60	31.86	30.87	30.90
7024	NYSE	CBT	Tue, May 5, 2020	32.14	32.76	31.38	31.40
7023	NYSE	CBT	Mon, May 4, 2020	30.80	31.87	30.65	31.43
7022	NYSE	CBT	Fri, May 1, 2020	31.38	32.90	31.36	31.84
7021	NYSE	CBT	Thu, Apr 30, 2020	34.20	34.78	33.55	33.89
7020	NYSE	CBT	Wed, Apr 29, 2020	33.93	35.36	33.63	34.96
7019	NYSE	CBT	Tue, Apr 28, 2020	33.00	33.95	32.55	32.96
7018	NYSE	CBT	Mon, Apr 27, 2020	30.62	32.46	30.51	32.15
7017	NYSE	CBT	Fri, Apr 24, 2020	30.40	30.65	29.77	30.27
7016	NYSE	CBT	Thu, Apr 23, 2020	29.70	30.73	29.70	29.94
7015	NYSE	CBT	Wed, Apr 22, 2020	29.38	29.69	28.61	29.25
7014	NYSE	CBT	Tue, Apr 21, 2020	28.27	29.15	27.77	28.47
7013	NYSE	CBT	Mon, Apr 20, 2020	29.01	29.83	28.57	29.13
7012	NYSE	CBT	Fri, Apr 17, 2020	29.34	30.61	29.34	29.81
7011	NYSE	CBT	Thu, Apr 16, 2020	28.94	29.18	27.74	28.28
7010	NYSE	CBT	Wed, Apr 15, 2020	29.19	29.40	28.18	29.10
7009	NYSE	CBT	Tue, Apr 14, 2020	30.96	31.79	30.31	30.52
7008	NYSE	CBT	Mon, Apr 13, 2020	30.60	30.60	29.27	30.23
7007	NYSE	CBT	Thu, Apr 9, 2020	29.89	31.51	29.72	30.63
7006	NYSE	CBT	Wed, Apr 8, 2020	28.53	29.34	27.74	29.23
7005	NYSE	CBT	Tue, Apr 7, 2020	29.04	30.26	27.30	27.87
7004	NYSE	CBT	Mon, Apr 6, 2020	27.18	28.24	27.12	27.93
7003	NYSE	CBT	Fri, Apr 3, 2020	27.80	28.06	25.66	25.97
7002	NYSE	CBT	Thu, Apr 2, 2020	26.32	27.20	25.15	25.96
7001	NYSE	CBT	Wed, Apr 1, 2020	25.15	26.67	25.01	26.49
7000	NYSE	CBT	Tue, Mar 31, 2020	26.01	26.33	25.41	26.12
6999	NYSE	CBT	Mon, Mar 30, 2020	25.19	26.73	24.17	26.25
6998	NYSE	CBT	Fri, Mar 27, 2020	25.64	26.24	24.85	25.04
6997	NYSE	CBT	Thu, Mar 26, 2020	26.11	27.31	26.02	26.73
6996	NYSE	CBT	Wed, Mar 25, 2020	24.35	26.95	24.35	26.16
6995	NYSE	CBT	Tue, Mar 24, 2020	23.19	24.81	23.03	24.32
6994	NYSE	CBT	Mon, Mar 23, 2020	21.13	22.72	20.01	21.94
6993	NYSE	CBT	Fri, Mar 20, 2020	21.88	22.41	20.00	21.08
6992	NYSE	CBT	Thu, Mar 19, 2020	22.44	23.95	21.20	22.67
6991	NYSE	CBT	Wed, Mar 18, 2020	27.13	28.42	22.11	22.68
6990	NYSE	CBT	Tue, Mar 17, 2020	26.76	29.46	25.32	29.42
6989	NYSE	CBT	Mon, Mar 16, 2020	26.00	29.62	26.00	26.12
6988	NYSE	CBT	Fri, Mar 13, 2020	29.99	32.30	26.93	32.27
6987	NYSE	CBT	Thu, Mar 12, 2020	27.25	28.66	25.82	28.33
6986	NYSE	CBT	Wed, Mar 11, 2020	31.23	31.24	29.16	29.91
6985	NYSE	CBT	Tue, Mar 10, 2020	33.69	33.69	30.26	32.19
6984	NYSE	CBT	Mon, Mar 9, 2020	32.83	40.59	29.68	32.42
6983	NYSE	CBT	Fri, Mar 6, 2020	35.73	36.40	34.49	35.30
6982	NYSE	CBT	Thu, Mar 5, 2020	37.37	37.68	36.00	36.65
6981	NYSE	CBT	Wed, Mar 4, 2020	38.16	38.52	37.28	38.46
6980	NYSE	CBT	Tue, Mar 3, 2020	38.45	39.53	36.73	37.55
6979	NYSE	CBT	Mon, Mar 2, 2020	37.59	38.66	36.41	38.61
6978	NYSE	CBT	Fri, Feb 28, 2020	35.38	37.67	35.38	37.38
6977	NYSE	CBT	Thu, Feb 27, 2020	37.59	38.40	36.40	36.94
6976	NYSE	CBT	Wed, Feb 26, 2020	39.99	40.13	38.84	38.59
6975	NYSE	CBT	Tue, Feb 25, 2020	41.65	41.66	39.36	39.54
6974	NYSE	CBT	Mon, Feb 24, 2020	41.01	41.66	40.67	41.44
6973	NYSE	CBT	Fri, Feb 21, 2020	42.98	43.33	42.54	42.97
6972	NYSE	CBT	Thu, Feb 20, 2020	42.52	43.43	42.39	43.30
6971	NYSE	CBT	Wed, Feb 19, 2020	42.35	42.92	42.27	42.63
6970	NYSE	CBT	Tue, Feb 18, 2020	43.23	43.39	41.93	42.22
6969	NYSE	CBT	Fri, Feb 14, 2020	43.12	43.63	42.87	43.45
6968	NYSE	CBT	Thu, Feb 13, 2020	43.50	43.78	43.06	43.14
6967	NYSE	CBT	Wed, Feb 12, 2020	43.44	43.97	43.44	43.80
6966	NYSE	CBT	Tue, Feb 11, 2020	42.09	43.58	42.09	42.95
6965	NYSE	CBT	Mon, Feb 10, 2020	41.78	42.54	41.76	41.85
6964	NYSE	CBT	Fri, Feb 7, 2020	43.67	43.72	41.60	41.89
6963	NYSE	CBT	Thu, Feb 6, 2020	43.20	43.38	42.21	42.34
6962	NYSE	CBT	Wed, Feb 5, 2020	42.51	43.50	41.83	43.04
6961	NYSE	CBT	Tue, Feb 4, 2020	42.07	44.55	41.38	42.15
6960	NYSE	CBT	Mon, Feb 3, 2020	40.20	40.67	39.79	40.13
6959	NYSE	CBT	Fri, Jan 31, 2020	40.67	40.87	39.48	39.85
6958	NYSE	CBT	Thu, Jan 30, 2020	40.89	41.44	40.37	41.35
6957	NYSE	CBT	Wed, Jan 29, 2020	41.76	42.10	41.04	41.46
6956	NYSE	CBT	Tue, Jan 28, 2020	41.66	41.90	41.31	41.53
6955	NYSE	CBT	Mon, Jan 27, 2020	42.00	42.20	41.26	41.30
6954	NYSE	CBT	Fri, Jan 24, 2020	43.27	43.32	42.57	43.15
6953	NYSE	CBT	Thu, Jan 23, 2020	43.01	43.73	42.08	43.47
6952	NYSE	CBT	Wed, Jan 22, 2020	44.35	44.54	43.15	43.33
6951	NYSE	CBT	Tue, Jan 21, 2020	44.57	44.83	44.13	44.33
6950	NYSE	CBT	Fri, Jan 17, 2020	45.66	45.71	44.53	44.80
6949	NYSE	CBT	Thu, Jan 16, 2020	45.48	45.96	45.39	45.56
6948	NYSE	CBT	Wed, Jan 15, 2020	45.51	45.97	44.87	45.16
6947	NYSE	CBT	Tue, Jan 14, 2020	45.55	46.29	45.55	45.84
6946	NYSE	CBT	Mon, Jan 13, 2020	44.90	45.83	44.70	45.83
6945	NYSE	CBT	Fri, Jan 10, 2020	45.60	45.62	44.76	44.83
6944	NYSE	CBT	Thu, Jan 9, 2020	46.44	46.69	45.45	45.54
6943	NYSE	CBT	Wed, Jan 8, 2020	45.77	46.40	45.63	46.18
6942	NYSE	CBT	Tue, Jan 7, 2020	46.07	46.47	45.68	45.97
6941	NYSE	CBT	Mon, Jan 6, 2020	46.19	46.54	45.45	46.05
6940	NYSE	CBT	Fri, Jan 3, 2020	46.44	46.69	45.92	46.32
6939	NYSE	CBT	Thu, Jan 2, 2020	47.91	48.18	46.61	47.10
6938	NYSE	CBT	Tue, Dec 31, 2019	46.95	47.80	46.95	47.52
6937	NYSE	CBT	Mon, Dec 30, 2019	47.22	47.48	46.92	47.06
6936	NYSE	CBT	Fri, Dec 27, 2019	47.53	47.57	46.93	46.98
6935	NYSE	CBT	Thu, Dec 26, 2019	47.62	48.02	47.30	47.36
6934	NYSE	CBT	Tue, Dec 24, 2019	48.01	48.04	47.53	47.61
6933	NYSE	CBT	Mon, Dec 23, 2019	47.71	48.08	47.45	48.00
6932	NYSE	CBT	Fri, Dec 20, 2019	47.95	48.38	47.50	47.74
6931	NYSE	CBT	Thu, Dec 19, 2019	47.31	47.84	46.98	47.60
6930	NYSE	CBT	Wed, Dec 18, 2019	47.13	47.44	46.66	47.19
6929	NYSE	CBT	Tue, Dec 17, 2019	47.10	47.31	46.60	46.82
6928	NYSE	CBT	Mon, Dec 16, 2019	47.78	48.40	47.09	47.15
6927	NYSE	CBT	Fri, Dec 13, 2019	48.42	48.75	47.37	47.46
6926	NYSE	CBT	Thu, Dec 12, 2019	47.32	48.62	47.25	48.32
6925	NYSE	CBT	Wed, Dec 11, 2019	47.50	47.82	47.12	47.50
6924	NYSE	CBT	Tue, Dec 10, 2019	46.92	47.77	46.77	47.26
6923	NYSE	CBT	Mon, Dec 9, 2019	47.76	47.90	46.96	47.10
6922	NYSE	CBT	Fri, Dec 6, 2019	47.15	48.10	47.15	47.76
6921	NYSE	CBT	Thu, Dec 5, 2019	46.45	46.59	46.01	46.47
6920	NYSE	CBT	Wed, Dec 4, 2019	46.18	47.13	46.15	46.20
6919	NYSE	CBT	Tue, Dec 3, 2019	45.86	46.15	45.35	45.75
6918	NYSE	CBT	Mon, Dec 2, 2019	47.23	48.14	46.58	46.67
6917	NYSE	CBT	Fri, Nov 29, 2019	47.51	47.58	46.84	46.99
6916	NYSE	CBT	Wed, Nov 27, 2019	47.44	47.82	47.10	47.64
6915	NYSE	CBT	Tue, Nov 26, 2019	47.82	47.82	47.22	47.33
6914	NYSE	CBT	Mon, Nov 25, 2019	47.50	47.78	47.19	47.66
6913	NYSE	CBT	Fri, Nov 22, 2019	47.45	47.88	47.14	47.23
6912	NYSE	CBT	Thu, Nov 21, 2019	48.01	48.10	47.06	47.10
6911	NYSE	CBT	Wed, Nov 20, 2019	47.60	48.59	47.35	47.76
6910	NYSE	CBT	Tue, Nov 19, 2019	48.53	48.53	47.85	47.94
6909	NYSE	CBT	Mon, Nov 18, 2019	47.91	48.32	47.41	48.24
6908	NYSE	CBT	Fri, Nov 15, 2019	49.30	49.62	48.03	48.05
6907	NYSE	CBT	Thu, Nov 14, 2019	49.02	49.55	49.00	49.03
6906	NYSE	CBT	Wed, Nov 13, 2019	48.82	49.47	48.61	49.30
6905	NYSE	CBT	Tue, Nov 12, 2019	49.69	49.84	48.88	49.34
6904	NYSE	CBT	Mon, Nov 11, 2019	49.93	50.19	49.41	49.47
6903	NYSE	CBT	Fri, Nov 8, 2019	49.72	50.29	48.95	50.23
6902	NYSE	CBT	Thu, Nov 7, 2019	48.82	49.99	48.60	49.72
6901	NYSE	CBT	Wed, Nov 6, 2019	49.18	49.19	47.74	48.09
6900	NYSE	CBT	Tue, Nov 5, 2019	46.40	50.58	45.66	49.93
6899	NYSE	CBT	Mon, Nov 4, 2019	46.52	48.55	46.21	48.20
6898	NYSE	CBT	Fri, Nov 1, 2019	44.12	46.47	43.88	45.93
6897	NYSE	CBT	Thu, Oct 31, 2019	45.43	45.43	43.29	43.59
6896	NYSE	CBT	Wed, Oct 30, 2019	45.64	45.84	45.02	45.69
6895	NYSE	CBT	Tue, Oct 29, 2019	45.48	46.23	45.34	45.85
6894	NYSE	CBT	Mon, Oct 28, 2019	45.96	46.62	45.41	45.67
6893	NYSE	CBT	Fri, Oct 25, 2019	44.40	45.77	44.33	45.63
6892	NYSE	CBT	Thu, Oct 24, 2019	45.36	45.36	44.34	44.70
6891	NYSE	CBT	Wed, Oct 23, 2019	44.74	45.09	44.25	44.92
6890	NYSE	CBT	Tue, Oct 22, 2019	43.84	44.78	43.03	44.46
6889	NYSE	CBT	Mon, Oct 21, 2019	44.45	44.97	43.93	43.97
6888	NYSE	CBT	Fri, Oct 18, 2019	43.87	44.20	43.70	43.77
6887	NYSE	CBT	Thu, Oct 17, 2019	43.70	44.06	43.43	43.83
6886	NYSE	CBT	Wed, Oct 16, 2019	42.60	43.98	42.50	43.25
6885	NYSE	CBT	Tue, Oct 15, 2019	43.72	44.56	43.37	43.87
6884	NYSE	CBT	Mon, Oct 14, 2019	44.04	44.45	43.04	43.64
6883	NYSE	CBT	Fri, Oct 11, 2019	43.59	44.93	43.59	44.49
6882	NYSE	CBT	Thu, Oct 10, 2019	42.89	43.31	42.34	42.66
6881	NYSE	CBT	Wed, Oct 9, 2019	42.75	43.00	42.24	42.71
6880	NYSE	CBT	Tue, Oct 8, 2019	42.75	42.95	42.14	42.33
6879	NYSE	CBT	Mon, Oct 7, 2019	43.48	44.12	43.23	43.27
6878	NYSE	CBT	Fri, Oct 4, 2019	43.40	43.92	42.95	43.71
6877	NYSE	CBT	Thu, Oct 3, 2019	42.89	43.33	42.19	43.24
6876	NYSE	CBT	Wed, Oct 2, 2019	43.03	43.70	42.65	43.22
6875	NYSE	CBT	Tue, Oct 1, 2019	45.59	46.31	43.47	43.66
6874	NYSE	CBT	Mon, Sep 30, 2019	44.75	45.54	44.48	45.32
6873	NYSE	CBT	Fri, Sep 27, 2019	45.26	45.92	44.61	44.63
6872	NYSE	CBT	Thu, Sep 26, 2019	45.01	45.33	44.53	45.11
6871	NYSE	CBT	Wed, Sep 25, 2019	44.46	45.50	44.35	45.28
6870	NYSE	CBT	Tue, Sep 24, 2019	45.46	45.69	44.23	44.39
6869	NYSE	CBT	Mon, Sep 23, 2019	44.77	45.89	44.65	45.61
6868	NYSE	CBT	Fri, Sep 20, 2019	45.59	45.95	45.09	45.29
6867	NYSE	CBT	Thu, Sep 19, 2019	45.57	46.32	45.30	45.38
6866	NYSE	CBT	Wed, Sep 18, 2019	45.63	45.81	44.96	45.44
6865	NYSE	CBT	Tue, Sep 17, 2019	46.33	46.33	45.42	45.94
6864	NYSE	CBT	Mon, Sep 16, 2019	47.10	47.50	46.42	46.75
6863	NYSE	CBT	Fri, Sep 13, 2019	47.61	48.04	46.68	47.23
6862	NYSE	CBT	Thu, Sep 12, 2019	46.92	47.17	45.88	46.92
6861	NYSE	CBT	Wed, Sep 11, 2019	46.08	46.99	44.51	46.99
6860	NYSE	CBT	Tue, Sep 10, 2019	43.97	45.84	43.31	45.84
6859	NYSE	CBT	Mon, Sep 9, 2019	42.40	44.01	41.98	43.81
6858	NYSE	CBT	Fri, Sep 6, 2019	41.69	42.41	41.33	42.16
6857	NYSE	CBT	Thu, Sep 5, 2019	40.52	41.84	40.52	41.59
6856	NYSE	CBT	Wed, Sep 4, 2019	39.63	40.16	39.48	39.96
6855	NYSE	CBT	Tue, Sep 3, 2019	39.33	39.43	38.56	38.85
6854	NYSE	CBT	Fri, Aug 30, 2019	39.87	40.32	39.60	40.00
6853	NYSE	CBT	Thu, Aug 29, 2019	39.20	39.97	39.20	39.47
6852	NYSE	CBT	Wed, Aug 28, 2019	37.97	39.14	37.62	38.63
6851	NYSE	CBT	Tue, Aug 27, 2019	38.53	38.56	37.71	37.94
6850	NYSE	CBT	Mon, Aug 26, 2019	38.52	38.70	37.84	38.05
6849	NYSE	CBT	Fri, Aug 23, 2019	38.65	39.27	37.78	37.90
6848	NYSE	CBT	Thu, Aug 22, 2019	38.78	39.41	38.72	38.89
6847	NYSE	CBT	Wed, Aug 21, 2019	38.99	39.28	38.60	38.64
6846	NYSE	CBT	Tue, Aug 20, 2019	38.57	38.91	38.16	38.43
6845	NYSE	CBT	Mon, Aug 19, 2019	39.16	39.18	38.72	38.82
6844	NYSE	CBT	Fri, Aug 16, 2019	37.94	38.60	37.84	38.34
6843	NYSE	CBT	Thu, Aug 15, 2019	37.76	38.15	37.41	37.69
6842	NYSE	CBT	Wed, Aug 14, 2019	38.16	38.18	37.50	37.75
6841	NYSE	CBT	Tue, Aug 13, 2019	37.73	40.18	37.52	38.99
6840	NYSE	CBT	Mon, Aug 12, 2019	38.37	38.37	37.63	38.12
6839	NYSE	CBT	Fri, Aug 9, 2019	40.06	40.06	38.14	38.21
6838	NYSE	CBT	Thu, Aug 8, 2019	39.29	40.49	38.81	40.20
6837	NYSE	CBT	Wed, Aug 7, 2019	38.18	39.28	37.76	38.80
6836	NYSE	CBT	Tue, Aug 6, 2019	39.92	40.41	37.11	39.01
6835	NYSE	CBT	Mon, Aug 5, 2019	39.50	40.31	38.63	39.52
6834	NYSE	CBT	Fri, Aug 2, 2019	42.00	42.18	40.63	41.38
6833	NYSE	CBT	Thu, Aug 1, 2019	44.66	45.48	42.25	42.50
6832	NYSE	CBT	Wed, Jul 31, 2019	44.91	46.16	44.34	44.72
6831	NYSE	CBT	Tue, Jul 30, 2019	44.09	45.92	43.86	45.89
6830	NYSE	CBT	Mon, Jul 29, 2019	46.01	46.01	44.29	44.42
6829	NYSE	CBT	Fri, Jul 26, 2019	46.23	46.43	45.73	45.95
6828	NYSE	CBT	Thu, Jul 25, 2019	47.00	47.00	45.82	46.09
6827	NYSE	CBT	Wed, Jul 24, 2019	45.53	47.17	45.53	47.09
6826	NYSE	CBT	Tue, Jul 23, 2019	44.76	45.99	44.29	45.87
6825	NYSE	CBT	Mon, Jul 22, 2019	45.35	45.39	44.55	44.66
6824	NYSE	CBT	Fri, Jul 19, 2019	44.72	45.75	44.72	45.07
6823	NYSE	CBT	Thu, Jul 18, 2019	44.86	45.18	44.39	44.62
6822	NYSE	CBT	Wed, Jul 17, 2019	46.31	46.31	44.92	44.97
6821	NYSE	CBT	Tue, Jul 16, 2019	45.72	46.75	45.37	46.32
6820	NYSE	CBT	Mon, Jul 15, 2019	45.84	46.36	45.45	45.80
6819	NYSE	CBT	Fri, Jul 12, 2019	44.57	45.81	44.44	45.66
6818	NYSE	CBT	Thu, Jul 11, 2019	44.85	44.96	43.99	44.46
6817	NYSE	CBT	Wed, Jul 10, 2019	46.03	46.34	44.97	45.01
6816	NYSE	CBT	Tue, Jul 9, 2019	46.16	46.19	45.60	45.82
6815	NYSE	CBT	Mon, Jul 8, 2019	47.56	47.67	46.33	46.40
6814	NYSE	CBT	Fri, Jul 5, 2019	47.04	48.17	47.04	47.60
6813	NYSE	CBT	Wed, Jul 3, 2019	47.71	48.05	47.16	47.74
6812	NYSE	CBT	Tue, Jul 2, 2019	48.12	48.12	47.31	47.66
6811	NYSE	CBT	Mon, Jul 1, 2019	48.25	49.07	47.80	48.23
6810	NYSE	CBT	Fri, Jun 28, 2019	46.49	47.84	46.31	47.71
6809	NYSE	CBT	Thu, Jun 27, 2019	45.80	46.48	45.72	46.09
6808	NYSE	CBT	Wed, Jun 26, 2019	45.75	46.29	45.44	45.70
6807	NYSE	CBT	Tue, Jun 25, 2019	45.59	45.97	45.09	45.49
6806	NYSE	CBT	Mon, Jun 24, 2019	46.49	46.49	45.55	45.62
6805	NYSE	CBT	Fri, Jun 21, 2019	46.02	46.02	45.30	45.65
6804	NYSE	CBT	Thu, Jun 20, 2019	46.88	46.93	46.04	46.39
6803	NYSE	CBT	Wed, Jun 19, 2019	46.00	46.14	45.48	45.88
6802	NYSE	CBT	Tue, Jun 18, 2019	46.24	46.78	45.80	46.19
6801	NYSE	CBT	Mon, Jun 17, 2019	45.40	45.86	44.78	45.80
6800	NYSE	CBT	Fri, Jun 14, 2019	46.30	46.80	45.41	45.47
6799	NYSE	CBT	Thu, Jun 13, 2019	47.12	47.63	46.77	46.94
6798	NYSE	CBT	Wed, Jun 12, 2019	46.22	47.20	45.99	46.83
6797	NYSE	CBT	Tue, Jun 11, 2019	46.88	47.41	46.00	46.25
6796	NYSE	CBT	Mon, Jun 10, 2019	45.34	46.26	45.09	45.96
6795	NYSE	CBT	Fri, Jun 7, 2019	44.88	45.32	44.51	45.00
6794	NYSE	CBT	Thu, Jun 6, 2019	44.00	44.78	43.82	44.62
6793	NYSE	CBT	Wed, Jun 5, 2019	43.59	43.91	42.58	43.88
6792	NYSE	CBT	Tue, Jun 4, 2019	41.07	43.57	41.07	43.55
6791	NYSE	CBT	Mon, Jun 3, 2019	40.07	41.49	39.86	40.91
6790	NYSE	CBT	Fri, May 31, 2019	40.17	40.52	39.94	39.94
6789	NYSE	CBT	Thu, May 30, 2019	41.14	41.73	40.74	40.93
6788	NYSE	CBT	Wed, May 29, 2019	40.81	41.45	40.41	41.02
6787	NYSE	CBT	Tue, May 28, 2019	41.46	41.61	40.86	41.33
6786	NYSE	CBT	Fri, May 24, 2019	42.05	42.05	40.92	41.28
6785	NYSE	CBT	Thu, May 23, 2019	41.87	42.43	40.91	41.15
6784	NYSE	CBT	Wed, May 22, 2019	43.58	43.64	42.72	42.72
6783	NYSE	CBT	Tue, May 21, 2019	42.78	43.90	42.38	43.79
6782	NYSE	CBT	Mon, May 20, 2019	42.31	42.88	42.01	42.39
6781	NYSE	CBT	Fri, May 17, 2019	43.38	43.82	42.74	42.80
6780	NYSE	CBT	Thu, May 16, 2019	44.47	44.57	43.81	43.88
6779	NYSE	CBT	Wed, May 15, 2019	44.08	44.48	43.79	44.23
6778	NYSE	CBT	Tue, May 14, 2019	44.11	44.84	43.80	44.48
6777	NYSE	CBT	Mon, May 13, 2019	45.28	45.61	43.87	44.01
6776	NYSE	CBT	Fri, May 10, 2019	46.70	46.97	45.51	46.52
6775	NYSE	CBT	Thu, May 9, 2019	46.28	46.92	45.57	46.38
6774	NYSE	CBT	Wed, May 8, 2019	46.75	47.18	46.30	46.84
6773	NYSE	CBT	Tue, May 7, 2019	45.72	48.19	45.30	47.15
6772	NYSE	CBT	Mon, May 6, 2019	45.88	46.50	45.22	46.19
6771	NYSE	CBT	Fri, May 3, 2019	44.93	47.06	44.93	46.91
6770	NYSE	CBT	Thu, May 2, 2019	45.06	45.50	43.94	44.95
6769	NYSE	CBT	Wed, May 1, 2019	45.42	46.00	45.14	45.39
6768	NYSE	CBT	Tue, Apr 30, 2019	45.85	46.09	45.03	45.38
6767	NYSE	CBT	Mon, Apr 29, 2019	45.82	46.23	45.68	45.87
6766	NYSE	CBT	Fri, Apr 26, 2019	45.35	46.01	45.05	45.96
6765	NYSE	CBT	Thu, Apr 25, 2019	47.13	47.13	45.21	45.22
6764	NYSE	CBT	Wed, Apr 24, 2019	47.83	48.30	47.29	47.39
6763	NYSE	CBT	Tue, Apr 23, 2019	47.41	48.13	46.77	47.92
6762	NYSE	CBT	Mon, Apr 22, 2019	47.85	48.18	47.30	47.39
6761	NYSE	CBT	Thu, Apr 18, 2019	48.03	48.40	47.76	48.05
6760	NYSE	CBT	Wed, Apr 17, 2019	47.57	48.17	47.41	47.98
6759	NYSE	CBT	Tue, Apr 16, 2019	46.38	47.36	46.11	47.36
6758	NYSE	CBT	Mon, Apr 15, 2019	45.82	46.37	45.52	46.29
6757	NYSE	CBT	Fri, Apr 12, 2019	45.48	45.99	44.90	45.72
6756	NYSE	CBT	Thu, Apr 11, 2019	44.82	45.29	44.57	45.17
6755	NYSE	CBT	Wed, Apr 10, 2019	44.70	45.07	44.43	44.70
6754	NYSE	CBT	Tue, Apr 9, 2019	45.11	45.13	44.46	44.53
6753	NYSE	CBT	Mon, Apr 8, 2019	45.17	45.49	44.80	45.36
6752	NYSE	CBT	Fri, Apr 5, 2019	44.75	45.35	44.75	45.31
6751	NYSE	CBT	Thu, Apr 4, 2019	43.75	44.73	43.75	44.70
6750	NYSE	CBT	Wed, Apr 3, 2019	43.47	44.04	43.47	43.66
6749	NYSE	CBT	Tue, Apr 2, 2019	43.07	43.20	42.55	42.98
6748	NYSE	CBT	Mon, Apr 1, 2019	42.24	43.38	42.14	42.90
6747	NYSE	CBT	Fri, Mar 29, 2019	41.71	41.94	41.29	41.63
6746	NYSE	CBT	Thu, Mar 28, 2019	40.50	41.11	40.47	41.11
6745	NYSE	CBT	Wed, Mar 27, 2019	40.72	41.07	40.23	40.40
6744	NYSE	CBT	Tue, Mar 26, 2019	40.85	41.24	40.31	40.69
6743	NYSE	CBT	Mon, Mar 25, 2019	40.67	40.85	40.14	40.50
6742	NYSE	CBT	Fri, Mar 22, 2019	42.91	42.91	40.75	40.79
6741	NYSE	CBT	Thu, Mar 21, 2019	42.48	43.56	42.45	43.21
6740	NYSE	CBT	Wed, Mar 20, 2019	42.83	43.25	42.28	42.78
6739	NYSE	CBT	Tue, Mar 19, 2019	43.44	43.73	42.69	42.93
6738	NYSE	CBT	Mon, Mar 18, 2019	43.84	43.84	42.97	43.12
6737	NYSE	CBT	Fri, Mar 15, 2019	42.93	43.79	42.93	43.36
6736	NYSE	CBT	Thu, Mar 14, 2019	43.87	44.23	42.79	42.85
6735	NYSE	CBT	Wed, Mar 13, 2019	45.01	45.04	44.13	44.18
6734	NYSE	CBT	Tue, Mar 12, 2019	44.94	45.29	44.63	44.87
6733	NYSE	CBT	Mon, Mar 11, 2019	44.06	44.94	43.79	44.89
6732	NYSE	CBT	Fri, Mar 8, 2019	45.53	45.71	43.32	43.72
6731	NYSE	CBT	Thu, Mar 7, 2019	46.02	46.06	44.79	46.02
6730	NYSE	CBT	Wed, Mar 6, 2019	47.08	47.25	46.10	46.17
6729	NYSE	CBT	Tue, Mar 5, 2019	47.33	47.50	46.73	46.76
6728	NYSE	CBT	Mon, Mar 4, 2019	47.54	47.75	46.59	47.54
6727	NYSE	CBT	Fri, Mar 1, 2019	47.06	47.77	46.92	47.39
6726	NYSE	CBT	Thu, Feb 28, 2019	46.70	47.00	46.22	46.88
6725	NYSE	CBT	Wed, Feb 27, 2019	47.69	47.70	47.06	47.10
6724	NYSE	CBT	Tue, Feb 26, 2019	47.61	48.20	47.39	47.69
6723	NYSE	CBT	Mon, Feb 25, 2019	47.63	48.30	47.61	47.76
6722	NYSE	CBT	Fri, Feb 22, 2019	46.85	47.95	46.85	47.67
6721	NYSE	CBT	Thu, Feb 21, 2019	47.31	48.17	46.46	46.59
6720	NYSE	CBT	Wed, Feb 20, 2019	46.91	48.05	46.85	47.29
6719	NYSE	CBT	Tue, Feb 19, 2019	46.21	47.34	46.01	46.91
6718	NYSE	CBT	Fri, Feb 15, 2019	45.75	46.62	45.46	46.52
6717	NYSE	CBT	Thu, Feb 14, 2019	44.37	45.64	44.11	45.20
6716	NYSE	CBT	Wed, Feb 13, 2019	44.33	45.07	44.33	44.81
6715	NYSE	CBT	Tue, Feb 12, 2019	43.23	44.41	43.13	44.33
6714	NYSE	CBT	Mon, Feb 11, 2019	42.87	43.64	42.55	43.14
6713	NYSE	CBT	Fri, Feb 8, 2019	42.63	43.12	42.08	42.77
6712	NYSE	CBT	Thu, Feb 7, 2019	43.45	43.73	42.63	42.93
6711	NYSE	CBT	Wed, Feb 6, 2019	43.19	44.30	43.03	43.82
6710	NYSE	CBT	Tue, Feb 5, 2019	45.27	46.70	42.84	43.39
6709	NYSE	CBT	Mon, Feb 4, 2019	47.84	48.55	47.45	48.09
6708	NYSE	CBT	Fri, Feb 1, 2019	46.59	48.11	46.59	48.04
6707	NYSE	CBT	Thu, Jan 31, 2019	46.91	47.45	46.43	46.89
6706	NYSE	CBT	Wed, Jan 30, 2019	47.10	47.77	46.88	47.43
6705	NYSE	CBT	Tue, Jan 29, 2019	46.65	47.06	46.31	46.87
6704	NYSE	CBT	Mon, Jan 28, 2019	46.45	46.84	46.05	46.41
6703	NYSE	CBT	Fri, Jan 25, 2019	46.10	47.05	46.10	46.92
6702	NYSE	CBT	Thu, Jan 24, 2019	45.21	45.95	44.93	45.37
6701	NYSE	CBT	Wed, Jan 23, 2019	46.46	46.90	44.98	45.26
6700	NYSE	CBT	Tue, Jan 22, 2019	46.82	47.48	46.22	46.49
6699	NYSE	CBT	Fri, Jan 18, 2019	47.05	47.99	47.00	47.64
6698	NYSE	CBT	Thu, Jan 17, 2019	45.47	46.97	45.47	46.56
6697	NYSE	CBT	Wed, Jan 16, 2019	44.91	45.74	44.87	45.57
6696	NYSE	CBT	Tue, Jan 15, 2019	45.19	45.33	44.45	44.76
6695	NYSE	CBT	Mon, Jan 14, 2019	44.85	45.81	44.64	45.38
6694	NYSE	CBT	Fri, Jan 11, 2019	45.29	45.45	44.52	45.25
6693	NYSE	CBT	Thu, Jan 10, 2019	45.11	45.94	44.68	45.92
6692	NYSE	CBT	Wed, Jan 9, 2019	45.11	45.73	44.90	45.48
6691	NYSE	CBT	Tue, Jan 8, 2019	45.13	45.59	44.60	44.76
6690	NYSE	CBT	Mon, Jan 7, 2019	44.21	45.06	43.62	44.56
6689	NYSE	CBT	Fri, Jan 4, 2019	43.28	44.49	42.64	44.21
6688	NYSE	CBT	Thu, Jan 3, 2019	43.18	43.36	42.11	42.29
6687	NYSE	CBT	Wed, Jan 2, 2019	41.99	43.90	41.80	43.46
6686	NYSE	CBT	Mon, Dec 31, 2018	42.78	43.36	42.28	42.94
6685	NYSE	CBT	Fri, Dec 28, 2018	42.74	43.26	42.18	42.50
6684	NYSE	CBT	Thu, Dec 27, 2018	41.15	42.74	41.04	42.72
6683	NYSE	CBT	Wed, Dec 26, 2018	40.23	42.13	39.57	42.07
6682	NYSE	CBT	Mon, Dec 24, 2018	40.48	40.94	40.00	40.06
6681	NYSE	CBT	Fri, Dec 21, 2018	41.34	41.95	40.65	40.97
6680	NYSE	CBT	Thu, Dec 20, 2018	41.70	42.33	40.61	41.34
6679	NYSE	CBT	Wed, Dec 19, 2018	43.39	44.00	41.53	41.93
6678	NYSE	CBT	Tue, Dec 18, 2018	42.78	43.53	42.49	42.89
6677	NYSE	CBT	Mon, Dec 17, 2018	43.67	44.45	42.15	42.35
6676	NYSE	CBT	Fri, Dec 14, 2018	43.36	44.58	42.97	43.77
6675	NYSE	CBT	Thu, Dec 13, 2018	46.16	46.16	44.35	44.38
6674	NYSE	CBT	Wed, Dec 12, 2018	46.25	46.91	45.73	45.87
6673	NYSE	CBT	Tue, Dec 11, 2018	46.61	46.80	45.11	45.35
6672	NYSE	CBT	Mon, Dec 10, 2018	45.63	45.98	44.63	45.50
6671	NYSE	CBT	Fri, Dec 7, 2018	48.01	49.24	45.37	45.62
6670	NYSE	CBT	Thu, Dec 6, 2018	46.85	47.94	46.39	47.89
6669	NYSE	CBT	Tue, Dec 4, 2018	50.09	50.32	48.00	48.07
6668	NYSE	CBT	Mon, Dec 3, 2018	50.43	50.90	49.66	50.13
6667	NYSE	CBT	Fri, Nov 30, 2018	48.12	49.34	48.07	49.20
6666	NYSE	CBT	Thu, Nov 29, 2018	47.95	48.92	47.79	48.50
6665	NYSE	CBT	Wed, Nov 28, 2018	47.05	48.53	46.18	47.87
6664	NYSE	CBT	Tue, Nov 27, 2018	47.40	47.69	46.34	46.90
6663	NYSE	CBT	Mon, Nov 26, 2018	47.63	48.66	47.49	47.99
6662	NYSE	CBT	Fri, Nov 23, 2018	47.12	47.86	47.12	47.31
6661	NYSE	CBT	Wed, Nov 21, 2018	47.73	48.59	47.21	47.77
6660	NYSE	CBT	Tue, Nov 20, 2018	47.00	47.95	45.88	46.99
6659	NYSE	CBT	Mon, Nov 19, 2018	49.02	49.35	47.89	48.00
6658	NYSE	CBT	Fri, Nov 16, 2018	50.14	50.30	49.14	49.35
6657	NYSE	CBT	Thu, Nov 15, 2018	49.02	50.56	48.47	50.47
6656	NYSE	CBT	Wed, Nov 14, 2018	48.78	49.84	48.38	49.32
6655	NYSE	CBT	Tue, Nov 13, 2018	48.43	49.50	48.04	48.24
6654	NYSE	CBT	Mon, Nov 12, 2018	50.29	50.51	48.35	48.45
6653	NYSE	CBT	Fri, Nov 9, 2018	50.33	50.71	49.43	50.00
6652	NYSE	CBT	Thu, Nov 8, 2018	51.46	52.06	50.78	51.20
6651	NYSE	CBT	Wed, Nov 7, 2018	50.44	51.81	50.38	51.54
6650	NYSE	CBT	Tue, Nov 6, 2018	49.01	50.83	46.63	50.11
6649	NYSE	CBT	Mon, Nov 5, 2018	52.66	52.96	51.07	51.40
6648	NYSE	CBT	Fri, Nov 2, 2018	52.30	53.74	52.05	52.17
6647	NYSE	CBT	Thu, Nov 1, 2018	49.39	51.96	49.22	51.84
6646	NYSE	CBT	Wed, Oct 31, 2018	49.91	50.46	48.63	48.68
6645	NYSE	CBT	Tue, Oct 30, 2018	47.90	49.67	47.64	49.53
6644	NYSE	CBT	Mon, Oct 29, 2018	49.05	49.86	47.31	47.99
6643	NYSE	CBT	Fri, Oct 26, 2018	48.10	48.93	46.90	48.20
6642	NYSE	CBT	Thu, Oct 25, 2018	48.27	49.39	48.13	48.95
6641	NYSE	CBT	Wed, Oct 24, 2018	50.10	50.39	47.60	47.67
6640	NYSE	CBT	Tue, Oct 23, 2018	49.27	50.62	48.27	50.28
6639	NYSE	CBT	Mon, Oct 22, 2018	52.39	52.39	50.60	50.69
6638	NYSE	CBT	Fri, Oct 19, 2018	52.40	52.70	51.29	51.56
6637	NYSE	CBT	Thu, Oct 18, 2018	54.03	54.34	52.06	52.24
6636	NYSE	CBT	Wed, Oct 17, 2018	55.14	55.14	54.01	54.19
6635	NYSE	CBT	Tue, Oct 16, 2018	54.15	55.34	53.64	55.22
6634	NYSE	CBT	Mon, Oct 15, 2018	53.45	54.08	52.90	53.83
6633	NYSE	CBT	Fri, Oct 12, 2018	55.36	55.36	53.12	53.41
6632	NYSE	CBT	Thu, Oct 11, 2018	56.62	56.71	54.37	54.44
6631	NYSE	CBT	Wed, Oct 10, 2018	61.32	61.32	56.08	56.98
6630	NYSE	CBT	Tue, Oct 9, 2018	63.75	63.77	61.37	61.39
6629	NYSE	CBT	Mon, Oct 8, 2018	64.27	65.03	63.91	64.35
6628	NYSE	CBT	Fri, Oct 5, 2018	64.09	64.51	63.33	63.76
6627	NYSE	CBT	Thu, Oct 4, 2018	64.22	64.90	64.02	64.28
6626	NYSE	CBT	Wed, Oct 3, 2018	63.44	65.02	63.25	64.45
6625	NYSE	CBT	Tue, Oct 2, 2018	62.90	63.43	62.50	63.29
6624	NYSE	CBT	Mon, Oct 1, 2018	63.30	63.71	62.39	62.75
6623	NYSE	CBT	Fri, Sep 28, 2018	63.21	63.64	62.58	62.72
6622	NYSE	CBT	Thu, Sep 27, 2018	64.93	64.93	63.37	63.40
6621	NYSE	CBT	Wed, Sep 26, 2018	64.97	65.59	64.55	64.88
6620	NYSE	CBT	Tue, Sep 25, 2018	65.39	65.89	65.09	65.46
6619	NYSE	CBT	Mon, Sep 24, 2018	65.82	65.82	64.64	65.28
6618	NYSE	CBT	Fri, Sep 21, 2018	65.67	66.00	65.54	65.69
6617	NYSE	CBT	Thu, Sep 20, 2018	64.43	65.61	64.29	65.38
6616	NYSE	CBT	Wed, Sep 19, 2018	63.15	64.19	63.09	64.01
6615	NYSE	CBT	Tue, Sep 18, 2018	62.78	63.31	62.28	62.96
6614	NYSE	CBT	Mon, Sep 17, 2018	62.59	63.25	62.50	62.62
6613	NYSE	CBT	Fri, Sep 14, 2018	62.82	63.61	62.79	62.96
6612	NYSE	CBT	Thu, Sep 13, 2018	62.26	63.24	62.26	62.61
6611	NYSE	CBT	Wed, Sep 12, 2018	62.46	62.67	61.91	61.99
6610	NYSE	CBT	Tue, Sep 11, 2018	62.65	62.84	62.06	62.34
6609	NYSE	CBT	Mon, Sep 10, 2018	63.97	64.25	62.85	62.92
6608	NYSE	CBT	Fri, Sep 7, 2018	63.48	64.16	63.14	63.70
6607	NYSE	CBT	Thu, Sep 6, 2018	64.08	64.42	63.60	64.00
6606	NYSE	CBT	Wed, Sep 5, 2018	64.03	64.64	63.83	63.91
6605	NYSE	CBT	Tue, Sep 4, 2018	64.79	65.31	64.12	64.21
6604	NYSE	CBT	Fri, Aug 31, 2018	65.10	65.55	64.73	64.92
6603	NYSE	CBT	Thu, Aug 30, 2018	65.08	65.38	64.67	64.95
6602	NYSE	CBT	Wed, Aug 29, 2018	65.75	65.86	64.95	65.24
6601	NYSE	CBT	Tue, Aug 28, 2018	66.34	66.65	65.63	65.79
6600	NYSE	CBT	Mon, Aug 27, 2018	65.84	67.02	65.84	66.25
6599	NYSE	CBT	Fri, Aug 24, 2018	65.26	65.86	64.95	65.48
6598	NYSE	CBT	Thu, Aug 23, 2018	65.59	65.59	64.71	64.92
6597	NYSE	CBT	Wed, Aug 22, 2018	65.53	66.03	65.20	65.82
6596	NYSE	CBT	Tue, Aug 21, 2018	64.98	66.03	64.89	65.56
6595	NYSE	CBT	Mon, Aug 20, 2018	64.67	65.36	64.67	64.93
6594	NYSE	CBT	Fri, Aug 17, 2018	63.76	64.66	63.60	64.48
6593	NYSE	CBT	Thu, Aug 16, 2018	63.53	64.44	62.92	63.80
6592	NYSE	CBT	Wed, Aug 15, 2018	64.18	64.26	62.76	62.99
6591	NYSE	CBT	Tue, Aug 14, 2018	63.93	64.83	63.93	64.66
6590	NYSE	CBT	Mon, Aug 13, 2018	64.54	64.81	63.39	63.71
6589	NYSE	CBT	Fri, Aug 10, 2018	64.97	64.97	64.07	64.53
6588	NYSE	CBT	Thu, Aug 9, 2018	64.74	65.55	64.72	65.15
6587	NYSE	CBT	Wed, Aug 8, 2018	64.18	65.68	64.18	64.68
6586	NYSE	CBT	Tue, Aug 7, 2018	66.48	67.80	63.81	63.89
6585	NYSE	CBT	Mon, Aug 6, 2018	66.47	67.59	66.25	67.07
6584	NYSE	CBT	Fri, Aug 3, 2018	65.88	67.09	65.60	66.82
6583	NYSE	CBT	Thu, Aug 2, 2018	64.91	65.78	64.62	65.74
6582	NYSE	CBT	Wed, Aug 1, 2018	65.93	66.25	65.04	65.48
6581	NYSE	CBT	Tue, Jul 31, 2018	65.54	66.27	65.21	66.10
6580	NYSE	CBT	Mon, Jul 30, 2018	65.64	66.12	65.18	65.25
6579	NYSE	CBT	Fri, Jul 27, 2018	65.80	65.83	65.24	65.58
6578	NYSE	CBT	Thu, Jul 26, 2018	64.56	65.92	64.42	65.81
6577	NYSE	CBT	Wed, Jul 25, 2018	64.67	64.98	64.01	64.82
6576	NYSE	CBT	Tue, Jul 24, 2018	64.87	65.81	64.36	64.77
6575	NYSE	CBT	Mon, Jul 23, 2018	65.77	65.85	64.27	64.36
6574	NYSE	CBT	Fri, Jul 20, 2018	66.71	66.71	65.62	65.67
6573	NYSE	CBT	Thu, Jul 19, 2018	65.54	67.00	65.54	66.72
6572	NYSE	CBT	Wed, Jul 18, 2018	65.59	65.78	64.13	65.74
6571	NYSE	CBT	Tue, Jul 17, 2018	62.71	66.00	62.70	65.73
6570	NYSE	CBT	Mon, Jul 16, 2018	63.33	63.54	62.39	62.70
6569	NYSE	CBT	Fri, Jul 13, 2018	62.90	63.44	62.75	62.90
6568	NYSE	CBT	Thu, Jul 12, 2018	62.85	63.12	62.22	62.98
6567	NYSE	CBT	Wed, Jul 11, 2018	62.70	63.16	61.96	62.44
6566	NYSE	CBT	Tue, Jul 10, 2018	62.86	63.58	62.63	63.42
6565	NYSE	CBT	Mon, Jul 9, 2018	61.99	62.74	61.91	62.65
6564	NYSE	CBT	Fri, Jul 6, 2018	61.31	62.00	60.84	61.60
6563	NYSE	CBT	Thu, Jul 5, 2018	61.32	61.69	60.80	61.62
6562	NYSE	CBT	Tue, Jul 3, 2018	62.00	62.38	60.83	60.91
6561	NYSE	CBT	Mon, Jul 2, 2018	61.18	61.60	60.88	61.51
6560	NYSE	CBT	Fri, Jun 29, 2018	61.57	62.53	61.53	61.77
6559	NYSE	CBT	Thu, Jun 28, 2018	61.85	61.85	60.29	61.40
6558	NYSE	CBT	Wed, Jun 27, 2018	61.67	62.83	61.35	61.45
6557	NYSE	CBT	Tue, Jun 26, 2018	61.56	61.89	61.25	61.53
6556	NYSE	CBT	Mon, Jun 25, 2018	62.15	62.38	60.97	61.36
6555	NYSE	CBT	Fri, Jun 22, 2018	61.87	62.59	61.40	62.45
6554	NYSE	CBT	Thu, Jun 21, 2018	61.59	61.72	60.48	60.63
6553	NYSE	CBT	Wed, Jun 20, 2018	61.80	61.95	61.34	61.65
6552	NYSE	CBT	Tue, Jun 19, 2018	62.58	62.58	61.11	61.65
6551	NYSE	CBT	Mon, Jun 18, 2018	63.37	63.71	63.14	63.33
6550	NYSE	CBT	Fri, Jun 15, 2018	64.59	64.59	63.64	63.85
6549	NYSE	CBT	Thu, Jun 14, 2018	64.00	64.77	63.65	64.65
6548	NYSE	CBT	Wed, Jun 13, 2018	64.00	64.13	63.52	63.91
6547	NYSE	CBT	Tue, Jun 12, 2018	64.12	64.39	63.66	63.93
6546	NYSE	CBT	Mon, Jun 11, 2018	64.10	64.39	63.76	63.86
6545	NYSE	CBT	Fri, Jun 8, 2018	63.49	64.30	63.30	64.10
6544	NYSE	CBT	Thu, Jun 7, 2018	64.09	64.27	63.49	63.73
6543	NYSE	CBT	Wed, Jun 6, 2018	63.31	64.27	63.19	64.23
6542	NYSE	CBT	Tue, Jun 5, 2018	62.82	63.34	62.48	63.09
6541	NYSE	CBT	Mon, Jun 4, 2018	62.42	62.98	62.09	62.80
6540	NYSE	CBT	Fri, Jun 1, 2018	60.76	62.08	60.76	61.61
6539	NYSE	CBT	Thu, May 31, 2018	60.45	60.64	60.16	60.25
6538	NYSE	CBT	Wed, May 30, 2018	59.78	60.67	59.66	60.36
6537	NYSE	CBT	Tue, May 29, 2018	58.42	59.49	58.42	59.35
6536	NYSE	CBT	Fri, May 25, 2018	58.33	58.87	57.86	58.78
6535	NYSE	CBT	Thu, May 24, 2018	58.73	59.38	58.39	58.70
6534	NYSE	CBT	Wed, May 23, 2018	59.27	59.41	58.50	58.68
6533	NYSE	CBT	Tue, May 22, 2018	60.13	60.84	59.47	59.50
6532	NYSE	CBT	Mon, May 21, 2018	61.08	61.08	59.67	60.05
6531	NYSE	CBT	Fri, May 18, 2018	61.29	61.71	60.54	60.57
6530	NYSE	CBT	Thu, May 17, 2018	61.31	61.96	61.11	61.41
6529	NYSE	CBT	Wed, May 16, 2018	61.61	61.99	60.97	61.38
6528	NYSE	CBT	Tue, May 15, 2018	60.76	61.17	60.43	61.17
6527	NYSE	CBT	Mon, May 14, 2018	61.73	62.36	60.85	61.00
6526	NYSE	CBT	Fri, May 11, 2018	61.52	62.18	61.45	61.50
6525	NYSE	CBT	Thu, May 10, 2018	61.45	61.80	60.95	61.65
6524	NYSE	CBT	Wed, May 9, 2018	60.83	61.30	60.25	61.22
6523	NYSE	CBT	Tue, May 8, 2018	56.41	61.20	56.36	60.00
6522	NYSE	CBT	Mon, May 7, 2018	56.18	56.68	55.61	55.76
6521	NYSE	CBT	Fri, May 4, 2018	55.08	56.56	55.06	56.32
6520	NYSE	CBT	Thu, May 3, 2018	55.98	55.98	54.43	55.29
6519	NYSE	CBT	Wed, May 2, 2018	55.63	56.08	55.34	55.48
6518	NYSE	CBT	Tue, May 1, 2018	55.58	55.64	54.70	55.33
6517	NYSE	CBT	Mon, Apr 30, 2018	56.24	56.53	55.86	55.86
6516	NYSE	CBT	Fri, Apr 27, 2018	56.47	56.67	55.64	56.21
6515	NYSE	CBT	Thu, Apr 26, 2018	56.11	56.68	55.69	56.38
6514	NYSE	CBT	Wed, Apr 25, 2018	55.98	56.53	55.39	56.18
6513	NYSE	CBT	Tue, Apr 24, 2018	56.72	57.02	54.50	55.50
6512	NYSE	CBT	Mon, Apr 23, 2018	56.81	57.09	56.20	56.60
6511	NYSE	CBT	Fri, Apr 20, 2018	56.89	56.89	56.29	56.84
6510	NYSE	CBT	Thu, Apr 19, 2018	56.83	56.93	56.23	56.72
6509	NYSE	CBT	Wed, Apr 18, 2018	56.51	57.21	56.51	56.89
6508	NYSE	CBT	Tue, Apr 17, 2018	56.24	56.42	55.78	56.21
6507	NYSE	CBT	Mon, Apr 16, 2018	55.29	55.97	54.93	55.94
6506	NYSE	CBT	Fri, Apr 13, 2018	55.42	55.42	54.56	54.93
6505	NYSE	CBT	Thu, Apr 12, 2018	55.19	55.33	54.96	55.09
6504	NYSE	CBT	Wed, Apr 11, 2018	54.95	54.99	54.32	54.79
6503	NYSE	CBT	Tue, Apr 10, 2018	55.14	55.70	54.75	55.30
6502	NYSE	CBT	Mon, Apr 9, 2018	54.59	54.96	53.97	54.16
6501	NYSE	CBT	Fri, Apr 6, 2018	55.18	55.39	53.74	54.14
6500	NYSE	CBT	Thu, Apr 5, 2018	55.26	56.13	54.92	55.74
6499	NYSE	CBT	Wed, Apr 4, 2018	53.56	54.80	53.28	54.74
6498	NYSE	CBT	Tue, Apr 3, 2018	53.93	54.98	53.64	54.77
6497	NYSE	CBT	Mon, Apr 2, 2018	55.55	55.98	53.18	53.79
6496	NYSE	CBT	Thu, Mar 29, 2018	54.95	56.00	54.95	55.72
6495	NYSE	CBT	Wed, Mar 28, 2018	54.97	55.78	54.47	54.55
6494	NYSE	CBT	Tue, Mar 27, 2018	56.59	56.59	54.72	54.93
6493	NYSE	CBT	Mon, Mar 26, 2018	56.41	56.63	55.58	56.53
6492	NYSE	CBT	Fri, Mar 23, 2018	57.08	57.33	55.51	55.60
6491	NYSE	CBT	Thu, Mar 22, 2018	58.27	58.67	56.93	57.00
6490	NYSE	CBT	Wed, Mar 21, 2018	58.46	59.56	58.13	58.94
6489	NYSE	CBT	Tue, Mar 20, 2018	58.99	59.11	58.20	58.48
6488	NYSE	CBT	Mon, Mar 19, 2018	59.60	60.02	58.67	59.17
6487	NYSE	CBT	Fri, Mar 16, 2018	60.33	61.27	59.70	59.75
6486	NYSE	CBT	Thu, Mar 15, 2018	61.24	61.38	60.27	60.31
6485	NYSE	CBT	Wed, Mar 14, 2018	62.18	62.25	60.99	61.12
6484	NYSE	CBT	Tue, Mar 13, 2018	62.58	62.95	61.67	61.85
6483	NYSE	CBT	Mon, Mar 12, 2018	62.18	62.67	61.90	62.15
6482	NYSE	CBT	Fri, Mar 9, 2018	60.76	62.11	60.76	62.03
6481	NYSE	CBT	Thu, Mar 8, 2018	61.09	61.09	60.02	60.50
6480	NYSE	CBT	Wed, Mar 7, 2018	60.53	61.47	60.10	60.74
6479	NYSE	CBT	Tue, Mar 6, 2018	60.77	61.29	59.83	60.78
6478	NYSE	CBT	Mon, Mar 5, 2018	59.73	60.96	59.49	60.43
6477	NYSE	CBT	Fri, Mar 2, 2018	59.61	60.25	58.84	60.12
6476	NYSE	CBT	Thu, Mar 1, 2018	60.20	60.75	59.57	60.20
6475	NYSE	CBT	Wed, Feb 28, 2018	62.90	62.90	60.18	60.18
6474	NYSE	CBT	Tue, Feb 27, 2018	64.53	64.53	62.71	62.74
6473	NYSE	CBT	Mon, Feb 26, 2018	64.93	64.93	63.83	64.53
6472	NYSE	CBT	Fri, Feb 23, 2018	64.37	64.82	63.91	64.58
6471	NYSE	CBT	Thu, Feb 22, 2018	63.69	64.59	63.28	63.82
6470	NYSE	CBT	Wed, Feb 21, 2018	63.98	64.94	63.55	63.31
6469	NYSE	CBT	Tue, Feb 20, 2018	63.65	64.59	63.51	63.82
6468	NYSE	CBT	Fri, Feb 16, 2018	64.18	64.40	63.74	63.90
6467	NYSE	CBT	Thu, Feb 15, 2018	65.19	65.19	63.54	64.45
6466	NYSE	CBT	Wed, Feb 14, 2018	62.77	64.78	62.77	64.70
6465	NYSE	CBT	Tue, Feb 13, 2018	62.93	63.67	62.70	63.40
6464	NYSE	CBT	Mon, Feb 12, 2018	62.69	63.61	62.21	63.20
6463	NYSE	CBT	Fri, Feb 9, 2018	62.96	63.20	60.12	62.15
6462	NYSE	CBT	Thu, Feb 8, 2018	67.00	67.13	61.91	61.98
6461	NYSE	CBT	Wed, Feb 7, 2018	64.47	67.91	64.35	66.80
6460	NYSE	CBT	Tue, Feb 6, 2018	61.26	64.44	60.79	64.18
6459	NYSE	CBT	Mon, Feb 5, 2018	65.09	65.85	62.63	62.72
6458	NYSE	CBT	Fri, Feb 2, 2018	66.70	66.70	65.18	65.50
6457	NYSE	CBT	Thu, Feb 1, 2018	67.56	67.56	66.18	67.13
6456	NYSE	CBT	Wed, Jan 31, 2018	68.23	68.34	67.48	67.64
6455	NYSE	CBT	Tue, Jan 30, 2018	67.29	67.77	67.20	67.74
6454	NYSE	CBT	Mon, Jan 29, 2018	68.45	68.45	67.42	67.71
6453	NYSE	CBT	Fri, Jan 26, 2018	68.07	68.63	67.16	68.48
6452	NYSE	CBT	Thu, Jan 25, 2018	67.96	68.09	67.12	67.94
6451	NYSE	CBT	Wed, Jan 24, 2018	67.80	68.19	67.04	67.29
6450	NYSE	CBT	Tue, Jan 23, 2018	67.93	67.93	67.14	67.48
6449	NYSE	CBT	Mon, Jan 22, 2018	67.47	67.85	67.18	67.85
6448	NYSE	CBT	Fri, Jan 19, 2018	66.60	67.58	66.21	67.58
6447	NYSE	CBT	Thu, Jan 18, 2018	66.52	66.81	66.10	66.51
6446	NYSE	CBT	Wed, Jan 17, 2018	67.35	67.48	66.46	66.79
6445	NYSE	CBT	Tue, Jan 16, 2018	68.00	68.08	66.88	67.17
6444	NYSE	CBT	Fri, Jan 12, 2018	66.74	67.45	66.47	67.24
6443	NYSE	CBT	Thu, Jan 11, 2018	65.79	66.57	65.48	66.40
6442	NYSE	CBT	Wed, Jan 10, 2018	65.69	65.69	64.77	65.46
6441	NYSE	CBT	Tue, Jan 9, 2018	65.73	66.45	65.52	65.93
6440	NYSE	CBT	Mon, Jan 8, 2018	65.46	65.91	64.98	65.66
6439	NYSE	CBT	Fri, Jan 5, 2018	63.62	65.54	63.62	65.44
6438	NYSE	CBT	Thu, Jan 4, 2018	63.29	63.29	62.77	62.88
6437	NYSE	CBT	Wed, Jan 3, 2018	62.78	63.08	62.35	62.85
6436	NYSE	CBT	Tue, Jan 2, 2018	62.03	62.56	61.74	62.54
6435	NYSE	CBT	Fri, Dec 29, 2017	62.04	62.21	61.49	61.59
6434	NYSE	CBT	Thu, Dec 28, 2017	62.22	62.22	61.61	61.93
6433	NYSE	CBT	Wed, Dec 27, 2017	62.11	62.69	61.90	61.95
6432	NYSE	CBT	Tue, Dec 26, 2017	62.30	62.48	61.73	62.13
6431	NYSE	CBT	Fri, Dec 22, 2017	63.04	63.29	62.26	62.31
6430	NYSE	CBT	Thu, Dec 21, 2017	62.02	63.01	61.95	63.01
6429	NYSE	CBT	Wed, Dec 20, 2017	61.57	61.85	61.17	61.82
6428	NYSE	CBT	Tue, Dec 19, 2017	61.25	61.67	60.30	61.27
6427	NYSE	CBT	Mon, Dec 18, 2017	58.15	58.59	58.02	58.36
6426	NYSE	CBT	Fri, Dec 15, 2017	56.27	58.10	56.27	57.60
6425	NYSE	CBT	Thu, Dec 14, 2017	57.66	57.66	55.98	56.01
6424	NYSE	CBT	Wed, Dec 13, 2017	58.06	58.09	57.44	57.54
6423	NYSE	CBT	Tue, Dec 12, 2017	58.76	58.76	57.88	57.94
6422	NYSE	CBT	Mon, Dec 11, 2017	58.97	59.06	58.46	58.60
6421	NYSE	CBT	Fri, Dec 8, 2017	59.72	59.72	58.43	58.47
6420	NYSE	CBT	Thu, Dec 7, 2017	59.45	59.67	59.00	59.18
6419	NYSE	CBT	Wed, Dec 6, 2017	59.67	59.78	59.12	59.19
6418	NYSE	CBT	Tue, Dec 5, 2017	60.43	60.60	59.62	59.77
6417	NYSE	CBT	Mon, Dec 4, 2017	61.24	61.30	60.26	60.48
6416	NYSE	CBT	Fri, Dec 1, 2017	61.52	61.52	59.59	60.51
6415	NYSE	CBT	Thu, Nov 30, 2017	62.08	62.08	61.11	61.24
6414	NYSE	CBT	Wed, Nov 29, 2017	61.00	62.49	60.79	61.80
6413	NYSE	CBT	Tue, Nov 28, 2017	60.79	61.06	60.43	60.63
6412	NYSE	CBT	Mon, Nov 27, 2017	61.39	61.39	60.48	60.77
6411	NYSE	CBT	Fri, Nov 24, 2017	60.89	61.44	60.77	61.39
6410	NYSE	CBT	Wed, Nov 22, 2017	61.07	61.24	60.62	60.67
6409	NYSE	CBT	Tue, Nov 21, 2017	60.80	61.23	60.75	60.89
6408	NYSE	CBT	Mon, Nov 20, 2017	60.56	60.69	60.19	60.59
6407	NYSE	CBT	Fri, Nov 17, 2017	60.48	60.96	60.38	60.54
6406	NYSE	CBT	Thu, Nov 16, 2017	60.04	61.00	59.96	60.48
6405	NYSE	CBT	Wed, Nov 15, 2017	59.98	60.38	59.52	59.52
6404	NYSE	CBT	Tue, Nov 14, 2017	61.24	61.28	60.17	60.24
6403	NYSE	CBT	Mon, Nov 13, 2017	61.89	61.99	61.43	61.57
6402	NYSE	CBT	Fri, Nov 10, 2017	62.26	62.43	61.54	62.24
6401	NYSE	CBT	Thu, Nov 9, 2017	62.76	63.45	61.97	62.21
6400	NYSE	CBT	Wed, Nov 8, 2017	63.44	63.66	62.43	63.54
6399	NYSE	CBT	Tue, Nov 7, 2017	64.33	64.35	63.49	63.79
6398	NYSE	CBT	Mon, Nov 6, 2017	64.48	64.66	64.03	64.26
6397	NYSE	CBT	Fri, Nov 3, 2017	62.53	64.16	62.43	63.99
6396	NYSE	CBT	Thu, Nov 2, 2017	63.59	63.70	62.55	62.71
6395	NYSE	CBT	Wed, Nov 1, 2017	61.19	64.21	61.19	63.29
6394	NYSE	CBT	Tue, Oct 31, 2017	60.34	61.12	60.05	60.96
6393	NYSE	CBT	Mon, Oct 30, 2017	60.04	60.38	59.95	60.17
6392	NYSE	CBT	Fri, Oct 27, 2017	59.85	60.05	59.32	60.02
6391	NYSE	CBT	Thu, Oct 26, 2017	59.62	59.91	59.53	59.88
6390	NYSE	CBT	Wed, Oct 25, 2017	59.51	60.04	58.94	59.15
6389	NYSE	CBT	Tue, Oct 24, 2017	58.60	60.06	58.60	59.93
6388	NYSE	CBT	Mon, Oct 23, 2017	58.79	59.16	58.31	58.36
6387	NYSE	CBT	Fri, Oct 20, 2017	59.07	59.20	58.43	58.57
6386	NYSE	CBT	Thu, Oct 19, 2017	58.46	58.66	58.02	58.56
6385	NYSE	CBT	Wed, Oct 18, 2017	58.64	58.82	58.37	58.69
6384	NYSE	CBT	Tue, Oct 17, 2017	58.32	58.54	58.00	58.43
6383	NYSE	CBT	Mon, Oct 16, 2017	58.99	59.03	58.36	58.51
6382	NYSE	CBT	Fri, Oct 13, 2017	58.95	59.12	58.60	58.73
6381	NYSE	CBT	Thu, Oct 12, 2017	57.93	58.75	57.72	58.59
6380	NYSE	CBT	Wed, Oct 11, 2017	57.68	58.25	57.67	58.03
6379	NYSE	CBT	Tue, Oct 10, 2017	57.54	58.14	57.38	57.60
6378	NYSE	CBT	Mon, Oct 9, 2017	57.36	57.85	57.13	57.29
6377	NYSE	CBT	Fri, Oct 6, 2017	57.28	57.65	57.02	57.36
6376	NYSE	CBT	Thu, Oct 5, 2017	57.74	57.80	57.31	57.49
6375	NYSE	CBT	Wed, Oct 4, 2017	57.77	57.99	57.29	57.34
6374	NYSE	CBT	Tue, Oct 3, 2017	57.71	57.82	56.81	57.64
6373	NYSE	CBT	Mon, Oct 2, 2017	55.55	57.47	55.50	57.39
6372	NYSE	CBT	Fri, Sep 29, 2017	56.35	56.35	55.73	55.80
6371	NYSE	CBT	Thu, Sep 28, 2017	56.11	56.37	55.82	56.34
6370	NYSE	CBT	Wed, Sep 27, 2017	55.75	56.45	55.33	56.02
6369	NYSE	CBT	Tue, Sep 26, 2017	55.83	55.83	55.24	55.39
6368	NYSE	CBT	Mon, Sep 25, 2017	55.82	56.00	55.53	55.55
6367	NYSE	CBT	Fri, Sep 22, 2017	55.30	55.89	55.13	55.80
6366	NYSE	CBT	Thu, Sep 21, 2017	53.97	55.43	53.95	55.31
6365	NYSE	CBT	Wed, Sep 20, 2017	54.07	54.07	53.48	53.71
6364	NYSE	CBT	Tue, Sep 19, 2017	53.72	53.94	53.56	53.74
6363	NYSE	CBT	Mon, Sep 18, 2017	53.70	53.93	53.57	53.66
6362	NYSE	CBT	Fri, Sep 15, 2017	53.26	53.39	53.04	53.30
6361	NYSE	CBT	Thu, Sep 14, 2017	53.06	53.51	53.06	53.35
6360	NYSE	CBT	Wed, Sep 13, 2017	52.96	53.35	52.60	53.14
6359	NYSE	CBT	Tue, Sep 12, 2017	53.38	53.72	52.84	52.93
6358	NYSE	CBT	Mon, Sep 11, 2017	52.80	53.51	52.80	53.24
6357	NYSE	CBT	Fri, Sep 8, 2017	52.65	52.65	52.13	52.41
6356	NYSE	CBT	Thu, Sep 7, 2017	52.74	53.04	52.40	52.84
6355	NYSE	CBT	Wed, Sep 6, 2017	52.71	53.03	52.40	52.69
6354	NYSE	CBT	Tue, Sep 5, 2017	53.47	53.68	52.41	52.51
6353	NYSE	CBT	Fri, Sep 1, 2017	52.93	53.67	52.78	53.43
6352	NYSE	CBT	Thu, Aug 31, 2017	52.61	52.88	52.32	52.68
6351	NYSE	CBT	Wed, Aug 30, 2017	52.04	52.38	51.88	52.26
6350	NYSE	CBT	Tue, Aug 29, 2017	51.59	52.25	51.37	51.99
6349	NYSE	CBT	Mon, Aug 28, 2017	52.66	52.73	51.65	51.88
6348	NYSE	CBT	Fri, Aug 25, 2017	52.18	52.50	52.09	52.33
6347	NYSE	CBT	Thu, Aug 24, 2017	52.27	52.27	51.82	51.85
6346	NYSE	CBT	Wed, Aug 23, 2017	51.41	52.16	51.38	51.99
6345	NYSE	CBT	Tue, Aug 22, 2017	52.25	52.25	51.85	51.56
6344	NYSE	CBT	Mon, Aug 21, 2017	51.84	52.05	51.58	51.71
6343	NYSE	CBT	Fri, Aug 18, 2017	51.15	52.07	50.95	51.66
6342	NYSE	CBT	Thu, Aug 17, 2017	52.77	52.77	51.18	51.21
6341	NYSE	CBT	Wed, Aug 16, 2017	52.53	52.91	52.35	52.87
6340	NYSE	CBT	Tue, Aug 15, 2017	53.93	53.93	52.16	52.45
6339	NYSE	CBT	Mon, Aug 14, 2017	51.76	52.17	51.50	51.94
6338	NYSE	CBT	Fri, Aug 11, 2017	50.73	51.75	50.56	51.58
6337	NYSE	CBT	Thu, Aug 10, 2017	51.51	51.82	51.36	51.44
6336	NYSE	CBT	Wed, Aug 9, 2017	51.79	52.13	51.61	51.93
6335	NYSE	CBT	Tue, Aug 8, 2017	52.40	53.00	52.09	52.27
6334	NYSE	CBT	Mon, Aug 7, 2017	52.62	52.84	52.29	52.53
6333	NYSE	CBT	Fri, Aug 4, 2017	52.03	52.74	51.80	52.67
6332	NYSE	CBT	Thu, Aug 3, 2017	52.61	53.03	51.52	51.80
6331	NYSE	CBT	Wed, Aug 2, 2017	53.87	53.93	51.86	52.75
6330	NYSE	CBT	Tue, Aug 1, 2017	55.05	55.39	54.50	54.88
6329	NYSE	CBT	Mon, Jul 31, 2017	54.60	55.27	54.29	54.33
6328	NYSE	CBT	Fri, Jul 28, 2017	54.12	54.63	54.12	54.47
6327	NYSE	CBT	Thu, Jul 27, 2017	54.58	54.58	54.01	54.30
6326	NYSE	CBT	Wed, Jul 26, 2017	55.50	55.50	54.18	54.36
6325	NYSE	CBT	Tue, Jul 25, 2017	55.54	55.75	54.99	55.51
6324	NYSE	CBT	Mon, Jul 24, 2017	54.70	55.69	54.27	55.12
6323	NYSE	CBT	Fri, Jul 21, 2017	54.52	54.69	54.00	54.66
6322	NYSE	CBT	Thu, Jul 20, 2017	54.94	54.94	54.32	54.51
6321	NYSE	CBT	Wed, Jul 19, 2017	53.83	55.01	53.82	54.97
6320	NYSE	CBT	Tue, Jul 18, 2017	54.45	54.45	53.63	53.73
6319	NYSE	CBT	Mon, Jul 17, 2017	53.95	54.75	53.81	54.68
6318	NYSE	CBT	Fri, Jul 14, 2017	53.73	54.13	53.54	53.81
6317	NYSE	CBT	Thu, Jul 13, 2017	53.97	53.97	52.86	53.53
6316	NYSE	CBT	Wed, Jul 12, 2017	53.92	54.45	53.77	53.87
6315	NYSE	CBT	Tue, Jul 11, 2017	53.39	53.64	53.06	53.42
6314	NYSE	CBT	Mon, Jul 10, 2017	53.31	54.25	53.15	53.28
6313	NYSE	CBT	Fri, Jul 7, 2017	53.36	53.99	53.04	53.86
6312	NYSE	CBT	Thu, Jul 6, 2017	52.85	53.61	52.85	53.37
6311	NYSE	CBT	Wed, Jul 5, 2017	53.49	53.49	52.81	53.07
6310	NYSE	CBT	Mon, Jul 3, 2017	53.81	54.10	53.48	53.60
6309	NYSE	CBT	Fri, Jun 30, 2017	53.05	53.77	53.02	53.43
6308	NYSE	CBT	Thu, Jun 29, 2017	53.86	53.86	52.36	52.86
6307	NYSE	CBT	Wed, Jun 28, 2017	52.83	53.80	52.50	53.64
6306	NYSE	CBT	Tue, Jun 27, 2017	52.52	52.86	52.31	52.34
6305	NYSE	CBT	Mon, Jun 26, 2017	52.65	52.91	52.05	52.52
6304	NYSE	CBT	Fri, Jun 23, 2017	52.27	52.86	52.23	52.37
6303	NYSE	CBT	Thu, Jun 22, 2017	53.42	53.59	52.07	52.17
6302	NYSE	CBT	Wed, Jun 21, 2017	54.90	54.90	53.28	53.42
6301	NYSE	CBT	Tue, Jun 20, 2017	54.11	54.90	53.71	54.79
6300	NYSE	CBT	Mon, Jun 19, 2017	54.33	54.93	54.32	54.77
6299	NYSE	CBT	Fri, Jun 16, 2017	53.70	54.12	53.11	54.05
6298	NYSE	CBT	Thu, Jun 15, 2017	53.42	54.26	53.42	53.76
6297	NYSE	CBT	Wed, Jun 14, 2017	54.32	54.32	53.37	54.01
6296	NYSE	CBT	Tue, Jun 13, 2017	53.89	54.25	53.43	54.20
6295	NYSE	CBT	Mon, Jun 12, 2017	53.53	54.34	53.41	53.63
6294	NYSE	CBT	Fri, Jun 9, 2017	53.19	53.55	52.85	53.53
6293	NYSE	CBT	Thu, Jun 8, 2017	51.93	53.34	51.62	53.09
6292	NYSE	CBT	Wed, Jun 7, 2017	52.41	52.46	51.84	51.91
6291	NYSE	CBT	Tue, Jun 6, 2017	52.29	52.62	51.96	52.40
6290	NYSE	CBT	Mon, Jun 5, 2017	53.18	53.37	52.58	52.62
6289	NYSE	CBT	Fri, Jun 2, 2017	52.83	53.79	52.73	53.13
6288	NYSE	CBT	Thu, Jun 1, 2017	52.36	52.81	52.20	52.73
6287	NYSE	CBT	Wed, May 31, 2017	52.88	52.88	52.00	52.23
6286	NYSE	CBT	Tue, May 30, 2017	52.65	53.06	52.44	52.90
6285	NYSE	CBT	Fri, May 26, 2017	52.97	52.97	52.40	52.73
6284	NYSE	CBT	Thu, May 25, 2017	53.20	53.66	52.36	52.82
6283	NYSE	CBT	Wed, May 24, 2017	52.25	53.49	51.75	53.00
6282	NYSE	CBT	Tue, May 23, 2017	51.61	51.80	51.01	50.81
6281	NYSE	CBT	Mon, May 22, 2017	51.93	51.93	51.24	51.40
6280	NYSE	CBT	Fri, May 19, 2017	50.97	51.87	50.96	51.44
6279	NYSE	CBT	Thu, May 18, 2017	50.46	51.13	50.21	50.75
6278	NYSE	CBT	Wed, May 17, 2017	51.29	51.62	50.49	50.84
6277	NYSE	CBT	Tue, May 16, 2017	52.11	52.45	51.87	52.10
6276	NYSE	CBT	Mon, May 15, 2017	52.20	52.61	51.89	52.01
6275	NYSE	CBT	Fri, May 12, 2017	52.00	52.16	51.68	51.86
6274	NYSE	CBT	Thu, May 11, 2017	51.82	52.69	51.82	52.04
6273	NYSE	CBT	Wed, May 10, 2017	51.58	52.25	50.54	52.17
6272	NYSE	CBT	Tue, May 9, 2017	53.12	53.21	51.50	51.58
6271	NYSE	CBT	Mon, May 8, 2017	53.47	53.83	53.05	53.09
6270	NYSE	CBT	Fri, May 5, 2017	54.50	54.51	53.78	53.97
6269	NYSE	CBT	Thu, May 4, 2017	54.43	54.86	53.80	54.10
6268	NYSE	CBT	Wed, May 3, 2017	55.19	55.87	54.31	54.75
6267	NYSE	CBT	Tue, May 2, 2017	60.86	61.34	55.47	56.23
6266	NYSE	CBT	Mon, May 1, 2017	60.33	60.81	59.88	60.36
6265	NYSE	CBT	Fri, Apr 28, 2017	60.69	61.34	60.05	60.19
6264	NYSE	CBT	Thu, Apr 27, 2017	60.51	61.15	60.41	60.70
6263	NYSE	CBT	Wed, Apr 26, 2017	60.50	61.07	60.47	60.72
6262	NYSE	CBT	Tue, Apr 25, 2017	60.73	61.11	60.39	60.90
6261	NYSE	CBT	Mon, Apr 24, 2017	59.93	60.71	59.70	60.34
6260	NYSE	CBT	Fri, Apr 21, 2017	59.16	59.33	58.85	59.04
6259	NYSE	CBT	Thu, Apr 20, 2017	58.62	59.51	58.45	59.35
6258	NYSE	CBT	Wed, Apr 19, 2017	57.84	58.34	57.62	58.19
6257	NYSE	CBT	Tue, Apr 18, 2017	56.88	57.77	56.88	57.57
6256	NYSE	CBT	Mon, Apr 17, 2017	57.28	57.61	56.95	57.55
6255	NYSE	CBT	Thu, Apr 13, 2017	57.94	58.14	56.90	56.97
6254	NYSE	CBT	Wed, Apr 12, 2017	59.05	59.46	57.82	57.99
6253	NYSE	CBT	Tue, Apr 11, 2017	58.18	59.07	58.04	59.04
6252	NYSE	CBT	Mon, Apr 10, 2017	58.78	58.94	58.30	58.49
6251	NYSE	CBT	Fri, Apr 7, 2017	58.68	58.85	58.35	58.57
6250	NYSE	CBT	Thu, Apr 6, 2017	58.59	59.03	58.28	58.96
6249	NYSE	CBT	Wed, Apr 5, 2017	59.98	59.98	58.18	58.46
6248	NYSE	CBT	Tue, Apr 4, 2017	59.45	59.64	58.77	59.41
6247	NYSE	CBT	Mon, Apr 3, 2017	60.20	60.26	58.78	59.35
6246	NYSE	CBT	Fri, Mar 31, 2017	59.39	60.26	59.21	59.91
6245	NYSE	CBT	Thu, Mar 30, 2017	58.99	59.70	58.99	59.64
6244	NYSE	CBT	Wed, Mar 29, 2017	59.16	59.26	58.59	58.87
6243	NYSE	CBT	Tue, Mar 28, 2017	58.52	59.32	58.51	59.15
6242	NYSE	CBT	Mon, Mar 27, 2017	57.31	58.67	57.15	58.38
6241	NYSE	CBT	Fri, Mar 24, 2017	58.33	58.80	58.06	58.26
6240	NYSE	CBT	Thu, Mar 23, 2017	58.10	58.51	57.69	58.23
6239	NYSE	CBT	Wed, Mar 22, 2017	58.74	58.99	57.83	58.04
6238	NYSE	CBT	Tue, Mar 21, 2017	60.13	60.20	58.77	58.88
6237	NYSE	CBT	Mon, Mar 20, 2017	60.18	60.30	59.60	59.83
6236	NYSE	CBT	Fri, Mar 17, 2017	59.27	60.59	59.22	60.17
6235	NYSE	CBT	Thu, Mar 16, 2017	59.74	59.89	59.07	59.29
6234	NYSE	CBT	Wed, Mar 15, 2017	58.68	59.61	58.67	59.48
6233	NYSE	CBT	Tue, Mar 14, 2017	58.37	58.60	57.91	58.19
6232	NYSE	CBT	Mon, Mar 13, 2017	59.09	59.29	58.69	58.90
6231	NYSE	CBT	Fri, Mar 10, 2017	58.39	58.75	58.18	58.62
6230	NYSE	CBT	Thu, Mar 9, 2017	57.86	58.32	57.65	57.92
6229	NYSE	CBT	Wed, Mar 8, 2017	58.43	58.72	57.97	58.10
6228	NYSE	CBT	Tue, Mar 7, 2017	57.76	58.30	57.56	58.27
6227	NYSE	CBT	Mon, Mar 6, 2017	57.93	58.04	57.36	57.88
6226	NYSE	CBT	Fri, Mar 3, 2017	58.33	58.60	57.97	58.39
6225	NYSE	CBT	Thu, Mar 2, 2017	59.09	59.18	58.39	58.46
6224	NYSE	CBT	Wed, Mar 1, 2017	58.87	59.65	58.87	59.15
6223	NYSE	CBT	Tue, Feb 28, 2017	57.94	58.20	57.67	57.98
6222	NYSE	CBT	Mon, Feb 27, 2017	57.63	58.39	57.45	58.26
6221	NYSE	CBT	Fri, Feb 24, 2017	56.82	57.61	56.21	57.61
6220	NYSE	CBT	Thu, Feb 23, 2017	58.51	58.58	57.22	57.61
6219	NYSE	CBT	Wed, Feb 22, 2017	57.74	58.46	57.74	58.09
6218	NYSE	CBT	Tue, Feb 21, 2017	58.26	58.79	58.06	58.08
6217	NYSE	CBT	Fri, Feb 17, 2017	57.80	58.40	57.75	58.02
6216	NYSE	CBT	Thu, Feb 16, 2017	58.46	59.02	57.98	58.34
6215	NYSE	CBT	Wed, Feb 15, 2017	58.51	58.84	57.94	58.73
6214	NYSE	CBT	Tue, Feb 14, 2017	57.74	58.62	57.53	58.58
6213	NYSE	CBT	Mon, Feb 13, 2017	57.80	58.18	57.38	57.88
6212	NYSE	CBT	Fri, Feb 10, 2017	58.10	58.28	57.53	57.55
6211	NYSE	CBT	Thu, Feb 9, 2017	57.76	57.88	57.07	57.55
6210	NYSE	CBT	Wed, Feb 8, 2017	57.05	57.53	56.52	57.52
6209	NYSE	CBT	Tue, Feb 7, 2017	57.50	57.94	57.02	57.18
6208	NYSE	CBT	Mon, Feb 6, 2017	58.05	58.50	57.17	57.48
6207	NYSE	CBT	Fri, Feb 3, 2017	57.50	58.55	57.16	58.50
6206	NYSE	CBT	Thu, Feb 2, 2017	57.63	60.72	57.33	57.63
6205	NYSE	CBT	Wed, Feb 1, 2017	55.47	56.50	55.14	56.27
6204	NYSE	CBT	Tue, Jan 31, 2017	55.55	55.72	54.57	55.37
6203	NYSE	CBT	Mon, Jan 30, 2017	55.45	55.45	54.26	55.31
6202	NYSE	CBT	Fri, Jan 27, 2017	56.21	56.21	55.60	55.88
6201	NYSE	CBT	Thu, Jan 26, 2017	55.75	56.42	55.75	56.20
6200	NYSE	CBT	Wed, Jan 25, 2017	55.81	56.37	55.71	56.26
6199	NYSE	CBT	Tue, Jan 24, 2017	54.89	55.93	54.54	55.85
6198	NYSE	CBT	Mon, Jan 23, 2017	53.83	54.54	53.83	54.47
6197	NYSE	CBT	Fri, Jan 20, 2017	54.04	54.52	53.83	54.13
6196	NYSE	CBT	Thu, Jan 19, 2017	53.97	54.39	53.61	54.04
6195	NYSE	CBT	Wed, Jan 18, 2017	53.81	53.98	53.14	53.82
6194	NYSE	CBT	Tue, Jan 17, 2017	53.35	53.95	53.00	53.46
6193	NYSE	CBT	Fri, Jan 13, 2017	52.77	53.63	52.71	53.61
6192	NYSE	CBT	Thu, Jan 12, 2017	53.08	53.25	51.99	52.79
6191	NYSE	CBT	Wed, Jan 11, 2017	52.58	52.92	51.63	52.87
6190	NYSE	CBT	Tue, Jan 10, 2017	52.15	52.93	51.87	52.18
6189	NYSE	CBT	Mon, Jan 9, 2017	52.01	52.44	51.64	51.82
6188	NYSE	CBT	Fri, Jan 6, 2017	51.84	52.40	51.52	52.14
6187	NYSE	CBT	Thu, Jan 5, 2017	52.19	52.62	51.63	51.75
6186	NYSE	CBT	Wed, Jan 4, 2017	51.56	52.87	51.56	52.32
6185	NYSE	CBT	Tue, Jan 3, 2017	51.04	51.73	50.67	51.37
6184	NYSE	CBT	Fri, Dec 30, 2016	51.16	51.16	50.41	50.54
6183	NYSE	CBT	Thu, Dec 29, 2016	51.16	51.51	50.62	51.02
6182	NYSE	CBT	Wed, Dec 28, 2016	52.25	52.26	51.04	51.15
6181	NYSE	CBT	Tue, Dec 27, 2016	51.90	52.17	51.41	51.65
6180	NYSE	CBT	Fri, Dec 23, 2016	51.64	51.82	51.34	51.77
6179	NYSE	CBT	Thu, Dec 22, 2016	52.55	52.55	51.58	51.83
6178	NYSE	CBT	Wed, Dec 21, 2016	52.43	52.80	52.30	52.42
6177	NYSE	CBT	Tue, Dec 20, 2016	53.38	53.60	52.22	52.34
6176	NYSE	CBT	Mon, Dec 19, 2016	52.32	53.27	52.15	53.24
6175	NYSE	CBT	Fri, Dec 16, 2016	53.36	53.55	52.51	52.61
6174	NYSE	CBT	Thu, Dec 15, 2016	52.69	53.46	52.53	53.19
6173	NYSE	CBT	Wed, Dec 14, 2016	53.14	53.57	52.77	52.84
6172	NYSE	CBT	Tue, Dec 13, 2016	53.46	53.59	52.51	53.05
6171	NYSE	CBT	Mon, Dec 12, 2016	53.89	54.24	53.20	53.24
6170	NYSE	CBT	Fri, Dec 9, 2016	54.01	54.01	53.36	53.72
6169	NYSE	CBT	Thu, Dec 8, 2016	52.22	54.08	52.22	54.05
6168	NYSE	CBT	Wed, Dec 7, 2016	51.16	52.23	51.16	51.95
6167	NYSE	CBT	Tue, Dec 6, 2016	50.74	51.41	50.66	51.12
6166	NYSE	CBT	Mon, Dec 5, 2016	51.56	51.78	50.95	51.00
6165	NYSE	CBT	Fri, Dec 2, 2016	50.92	51.14	50.75	51.02
6164	NYSE	CBT	Thu, Dec 1, 2016	51.17	51.38	50.40	50.86
6163	NYSE	CBT	Wed, Nov 30, 2016	50.96	51.32	50.61	50.93
6162	NYSE	CBT	Tue, Nov 29, 2016	51.14	51.35	50.34	50.47
6161	NYSE	CBT	Mon, Nov 28, 2016	51.66	51.84	51.30	51.47
6160	NYSE	CBT	Fri, Nov 25, 2016	51.65	51.99	51.40	51.76
6159	NYSE	CBT	Wed, Nov 23, 2016	51.68	52.41	51.29	51.46
6158	NYSE	CBT	Tue, Nov 22, 2016	51.94	52.41	51.81	51.97
6157	NYSE	CBT	Mon, Nov 21, 2016	52.34	52.67	52.17	51.99
6156	NYSE	CBT	Fri, Nov 18, 2016	51.85	51.96	51.57	51.85
6155	NYSE	CBT	Thu, Nov 17, 2016	51.16	51.84	50.89	51.77
6154	NYSE	CBT	Wed, Nov 16, 2016	51.77	52.06	50.73	50.78
6153	NYSE	CBT	Tue, Nov 15, 2016	51.47	52.21	51.18	52.05
6152	NYSE	CBT	Mon, Nov 14, 2016	51.13	51.72	50.95	51.68
6151	NYSE	CBT	Fri, Nov 11, 2016	50.53	50.79	49.70	50.46
6150	NYSE	CBT	Thu, Nov 10, 2016	50.89	51.24	50.59	50.64
6149	NYSE	CBT	Wed, Nov 9, 2016	48.28	50.57	47.99	50.39
6148	NYSE	CBT	Tue, Nov 8, 2016	48.46	49.20	48.25	48.85
6147	NYSE	CBT	Mon, Nov 7, 2016	49.35	49.35	48.55	48.75
6146	NYSE	CBT	Fri, Nov 4, 2016	48.79	48.90	48.15	48.21
6145	NYSE	CBT	Thu, Nov 3, 2016	49.45	49.87	48.83	48.86
6144	NYSE	CBT	Wed, Nov 2, 2016	50.10	50.27	49.31	49.51
6143	NYSE	CBT	Tue, Nov 1, 2016	51.46	51.53	49.51	50.40
6142	NYSE	CBT	Mon, Oct 31, 2016	52.12	52.32	51.77	52.14
6141	NYSE	CBT	Fri, Oct 28, 2016	51.97	52.63	51.47	52.00
6140	NYSE	CBT	Thu, Oct 27, 2016	52.03	52.04	51.28	52.02
6139	NYSE	CBT	Wed, Oct 26, 2016	51.09	52.18	51.02	51.69
6138	NYSE	CBT	Tue, Oct 25, 2016	52.12	52.12	51.30	51.35
6137	NYSE	CBT	Mon, Oct 24, 2016	52.40	52.40	51.72	52.12
6136	NYSE	CBT	Fri, Oct 21, 2016	51.37	52.02	51.04	51.77
6135	NYSE	CBT	Thu, Oct 20, 2016	51.37	52.15	51.35	51.71
6134	NYSE	CBT	Wed, Oct 19, 2016	51.72	51.78	51.12	51.71
6133	NYSE	CBT	Tue, Oct 18, 2016	51.99	51.99	51.14	51.49
6132	NYSE	CBT	Mon, Oct 17, 2016	50.89	51.48	50.89	51.16
6131	NYSE	CBT	Fri, Oct 14, 2016	50.79	50.96	50.29	50.75
6130	NYSE	CBT	Thu, Oct 13, 2016	50.57	50.57	50.01	50.40
6129	NYSE	CBT	Wed, Oct 12, 2016	51.14	51.61	50.95	51.30
6128	NYSE	CBT	Tue, Oct 11, 2016	51.60	51.60	50.51	51.08
6127	NYSE	CBT	Mon, Oct 10, 2016	52.41	52.80	51.60	51.81
6126	NYSE	CBT	Fri, Oct 7, 2016	53.57	53.88	51.47	51.70
6125	NYSE	CBT	Thu, Oct 6, 2016	52.26	53.53	52.08	53.30
6124	NYSE	CBT	Wed, Oct 5, 2016	52.77	52.83	52.31	52.42
6123	NYSE	CBT	Tue, Oct 4, 2016	52.38	52.71	51.93	52.24
6122	NYSE	CBT	Mon, Oct 3, 2016	52.43	52.45	52.06	52.20
6121	NYSE	CBT	Fri, Sep 30, 2016	52.48	52.88	52.08	52.41
6120	NYSE	CBT	Thu, Sep 29, 2016	53.29	53.48	51.98	52.24
6119	NYSE	CBT	Wed, Sep 28, 2016	52.98	53.46	51.97	53.41
6118	NYSE	CBT	Tue, Sep 27, 2016	51.42	52.34	51.42	52.30
6117	NYSE	CBT	Mon, Sep 26, 2016	51.43	51.98	51.29	51.63
6116	NYSE	CBT	Fri, Sep 23, 2016	51.79	52.30	51.35	51.37
6115	NYSE	CBT	Thu, Sep 22, 2016	51.96	52.48	51.70	52.34
6114	NYSE	CBT	Wed, Sep 21, 2016	51.76	51.76	50.48	51.46
6113	NYSE	CBT	Tue, Sep 20, 2016	50.93	51.10	50.44	50.50
6112	NYSE	CBT	Mon, Sep 19, 2016	50.42	50.91	50.20	50.54
6111	NYSE	CBT	Fri, Sep 16, 2016	49.12	50.07	49.12	50.02
6110	NYSE	CBT	Thu, Sep 15, 2016	48.99	49.87	48.87	49.83
6109	NYSE	CBT	Wed, Sep 14, 2016	49.11	49.29	48.66	49.01
6108	NYSE	CBT	Tue, Sep 13, 2016	49.00	49.98	48.83	48.97
6107	NYSE	CBT	Mon, Sep 12, 2016	48.73	50.12	48.70	50.02
6106	NYSE	CBT	Fri, Sep 9, 2016	50.70	51.00	49.15	49.32
6105	NYSE	CBT	Thu, Sep 8, 2016	51.00	51.33	50.66	51.15
6104	NYSE	CBT	Wed, Sep 7, 2016	50.14	51.12	50.14	50.97
6103	NYSE	CBT	Tue, Sep 6, 2016	51.01	51.12	49.97	50.38
6102	NYSE	CBT	Fri, Sep 2, 2016	50.47	50.85	50.39	50.81
6101	NYSE	CBT	Thu, Sep 1, 2016	50.06	50.26	49.50	50.03
6100	NYSE	CBT	Wed, Aug 31, 2016	49.79	50.34	49.46	49.86
6099	NYSE	CBT	Tue, Aug 30, 2016	50.68	51.23	50.20	50.47
6098	NYSE	CBT	Mon, Aug 29, 2016	50.13	50.99	50.13	50.51
6097	NYSE	CBT	Fri, Aug 26, 2016	50.65	50.93	50.00	50.18
6096	NYSE	CBT	Thu, Aug 25, 2016	49.47	50.27	49.43	50.24
6095	NYSE	CBT	Wed, Aug 24, 2016	49.90	49.99	49.35	49.44
6094	NYSE	CBT	Tue, Aug 23, 2016	49.80	50.34	49.71	49.74
6093	NYSE	CBT	Mon, Aug 22, 2016	50.46	50.46	49.44	49.71
6092	NYSE	CBT	Fri, Aug 19, 2016	50.37	50.94	50.14	50.87
6091	NYSE	CBT	Thu, Aug 18, 2016	49.43	50.55	49.32	50.53
6090	NYSE	CBT	Wed, Aug 17, 2016	48.48	49.12	48.20	49.06
6089	NYSE	CBT	Tue, Aug 16, 2016	49.07	49.41	48.36	48.39
6088	NYSE	CBT	Mon, Aug 15, 2016	48.50	49.17	48.50	48.84
6087	NYSE	CBT	Fri, Aug 12, 2016	48.77	49.10	48.18	48.32
6086	NYSE	CBT	Thu, Aug 11, 2016	48.86	49.20	48.52	48.96
6085	NYSE	CBT	Wed, Aug 10, 2016	49.24	49.24	48.58	48.70
6084	NYSE	CBT	Tue, Aug 9, 2016	48.99	49.35	48.74	48.88
6083	NYSE	CBT	Mon, Aug 8, 2016	48.75	49.37	48.64	48.99
6082	NYSE	CBT	Fri, Aug 5, 2016	48.54	49.01	48.50	48.58
6081	NYSE	CBT	Thu, Aug 4, 2016	47.77	48.34	47.37	48.20
6080	NYSE	CBT	Wed, Aug 3, 2016	47.25	48.08	46.88	47.75
6079	NYSE	CBT	Tue, Aug 2, 2016	47.94	48.28	47.02	47.16
6078	NYSE	CBT	Mon, Aug 1, 2016	48.90	49.75	48.50	49.20
6077	NYSE	CBT	Fri, Jul 29, 2016	51.09	51.09	48.65	48.69
6076	NYSE	CBT	Thu, Jul 28, 2016	48.53	52.53	48.53	51.59
6075	NYSE	CBT	Wed, Jul 27, 2016	49.06	49.48	47.95	48.47
6074	NYSE	CBT	Tue, Jul 26, 2016	49.12	49.23	48.79	48.84
6073	NYSE	CBT	Mon, Jul 25, 2016	49.10	49.48	48.83	49.00
6072	NYSE	CBT	Fri, Jul 22, 2016	49.22	49.37	49.03	49.20
6071	NYSE	CBT	Thu, Jul 21, 2016	50.43	50.43	49.16	49.37
6070	NYSE	CBT	Wed, Jul 20, 2016	49.50	49.87	48.98	49.59
6069	NYSE	CBT	Tue, Jul 19, 2016	49.44	49.71	49.19	49.42
6068	NYSE	CBT	Mon, Jul 18, 2016	49.56	49.72	49.21	49.60
6067	NYSE	CBT	Fri, Jul 15, 2016	49.59	49.70	49.03	49.68
6066	NYSE	CBT	Thu, Jul 14, 2016	49.40	49.74	49.11	49.51
6065	NYSE	CBT	Wed, Jul 13, 2016	48.76	49.41	48.60	48.93
6064	NYSE	CBT	Tue, Jul 12, 2016	48.43	49.06	48.28	48.68
6063	NYSE	CBT	Mon, Jul 11, 2016	47.16	47.90	47.16	47.78
6062	NYSE	CBT	Fri, Jul 8, 2016	46.21	47.09	46.06	47.07
6061	NYSE	CBT	Thu, Jul 7, 2016	45.03	45.74	44.86	45.58
6060	NYSE	CBT	Wed, Jul 6, 2016	44.17	45.05	43.95	44.85
6059	NYSE	CBT	Tue, Jul 5, 2016	45.27	45.27	44.18	44.34
6058	NYSE	CBT	Fri, Jul 1, 2016	45.55	46.33	45.37	45.74
6057	NYSE	CBT	Thu, Jun 30, 2016	44.67	45.67	44.36	45.66
6056	NYSE	CBT	Wed, Jun 29, 2016	43.48	44.46	43.43	44.43
6055	NYSE	CBT	Tue, Jun 28, 2016	42.95	43.39	42.46	43.05
6054	NYSE	CBT	Mon, Jun 27, 2016	43.72	44.13	42.27	42.46
6053	NYSE	CBT	Fri, Jun 24, 2016	45.89	46.23	44.19	44.24
6052	NYSE	CBT	Thu, Jun 23, 2016	47.01	48.00	47.01	47.83
6051	NYSE	CBT	Wed, Jun 22, 2016	46.98	47.12	46.37	46.41
6050	NYSE	CBT	Tue, Jun 21, 2016	47.08	47.18	46.45	46.60
6049	NYSE	CBT	Mon, Jun 20, 2016	46.98	47.45	46.91	47.06
6048	NYSE	CBT	Fri, Jun 17, 2016	46.02	46.70	46.02	46.21
6047	NYSE	CBT	Thu, Jun 16, 2016	45.96	46.17	45.31	46.08
6046	NYSE	CBT	Wed, Jun 15, 2016	46.17	46.72	46.11	46.37
6045	NYSE	CBT	Tue, Jun 14, 2016	46.43	46.84	45.72	46.03
6044	NYSE	CBT	Mon, Jun 13, 2016	47.01	47.50	46.58	46.66
6043	NYSE	CBT	Fri, Jun 10, 2016	47.06	47.36	47.00	47.24
6042	NYSE	CBT	Thu, Jun 9, 2016	47.05	47.63	46.62	47.33
6041	NYSE	CBT	Wed, Jun 8, 2016	48.06	48.21	47.56	47.58
6040	NYSE	CBT	Tue, Jun 7, 2016	47.36	47.89	47.19	47.81
6039	NYSE	CBT	Mon, Jun 6, 2016	46.66	47.45	46.66	47.21
6038	NYSE	CBT	Fri, Jun 3, 2016	46.70	46.71	46.25	46.33
6037	NYSE	CBT	Thu, Jun 2, 2016	46.07	46.63	45.89	46.63
6036	NYSE	CBT	Wed, Jun 1, 2016	45.38	46.46	45.06	46.32
6035	NYSE	CBT	Tue, May 31, 2016	45.71	46.01	45.44	45.71
6034	NYSE	CBT	Fri, May 27, 2016	45.34	45.70	45.14	45.53
6033	NYSE	CBT	Thu, May 26, 2016	45.79	45.96	45.23	45.28
6032	NYSE	CBT	Wed, May 25, 2016	45.70	45.72	45.28	45.43
6031	NYSE	CBT	Tue, May 24, 2016	44.90	45.87	44.90	45.42
6030	NYSE	CBT	Mon, May 23, 2016	44.58	44.97	44.35	44.41
6029	NYSE	CBT	Fri, May 20, 2016	44.60	45.05	44.36	44.66
6028	NYSE	CBT	Thu, May 19, 2016	44.15	44.80	43.93	44.56
6027	NYSE	CBT	Wed, May 18, 2016	45.02	45.60	44.40	44.50
6026	NYSE	CBT	Tue, May 17, 2016	45.24	45.86	44.91	45.44
6025	NYSE	CBT	Mon, May 16, 2016	44.88	45.23	44.55	44.99
6024	NYSE	CBT	Fri, May 13, 2016	44.73	44.94	44.37	44.59
6023	NYSE	CBT	Thu, May 12, 2016	44.93	45.68	44.54	44.80
6022	NYSE	CBT	Wed, May 11, 2016	45.03	45.18	44.47	44.55
6021	NYSE	CBT	Tue, May 10, 2016	44.61	45.11	44.33	44.99
6020	NYSE	CBT	Mon, May 9, 2016	44.62	44.86	44.35	44.45
6019	NYSE	CBT	Fri, May 6, 2016	44.35	45.09	44.11	45.01
6018	NYSE	CBT	Thu, May 5, 2016	44.73	45.15	44.29	44.45
6017	NYSE	CBT	Wed, May 4, 2016	44.74	45.68	44.39	44.50
6016	NYSE	CBT	Tue, May 3, 2016	46.97	47.40	44.08	44.91
6015	NYSE	CBT	Mon, May 2, 2016	48.93	49.08	48.50	48.96
6014	NYSE	CBT	Fri, Apr 29, 2016	49.57	49.71	48.52	48.79
6013	NYSE	CBT	Thu, Apr 28, 2016	49.93	50.68	49.39	49.65
6012	NYSE	CBT	Wed, Apr 27, 2016	49.73	50.54	49.66	50.18
6011	NYSE	CBT	Tue, Apr 26, 2016	49.48	49.92	48.95	49.72
6010	NYSE	CBT	Mon, Apr 25, 2016	49.15	49.30	48.79	49.16
6009	NYSE	CBT	Fri, Apr 22, 2016	48.63	49.67	48.48	49.42
6008	NYSE	CBT	Thu, Apr 21, 2016	48.61	48.96	48.28	48.60
6007	NYSE	CBT	Wed, Apr 20, 2016	49.47	49.78	48.54	48.56
6006	NYSE	CBT	Tue, Apr 19, 2016	48.89	49.56	48.60	49.51
6005	NYSE	CBT	Mon, Apr 18, 2016	47.79	48.58	47.57	48.53
6004	NYSE	CBT	Fri, Apr 15, 2016	47.85	48.24	47.60	48.03
6003	NYSE	CBT	Thu, Apr 14, 2016	48.49	48.70	47.90	47.94
6002	NYSE	CBT	Wed, Apr 13, 2016	47.56	49.01	47.54	48.32
6001	NYSE	CBT	Tue, Apr 12, 2016	47.03	47.59	46.93	47.17
6000	NYSE	CBT	Mon, Apr 11, 2016	46.58	47.36	46.28	46.79
5999	NYSE	CBT	Fri, Apr 8, 2016	47.81	48.48	47.11	47.28
5998	NYSE	CBT	Thu, Apr 7, 2016	47.83	48.29	46.73	47.23
5997	NYSE	CBT	Wed, Apr 6, 2016	48.03	48.34	47.43	48.24
5996	NYSE	CBT	Tue, Apr 5, 2016	48.34	48.34	48.34	48.04
5995	NYSE	CBT	Mon, Apr 4, 2016	48.81	49.03	48.19	48.34
5994	NYSE	CBT	Fri, Apr 1, 2016	47.96	48.96	47.47	48.84
5993	NYSE	CBT	Thu, Mar 31, 2016	48.98	49.25	48.30	48.33
5992	NYSE	CBT	Wed, Mar 30, 2016	49.18	49.42	48.73	49.02
5991	NYSE	CBT	Tue, Mar 29, 2016	48.15	49.11	47.97	48.81
5990	NYSE	CBT	Mon, Mar 28, 2016	48.82	48.85	48.04	48.57
5989	NYSE	CBT	Thu, Mar 24, 2016	48.33	48.33	48.33	48.78
5988	NYSE	CBT	Wed, Mar 23, 2016	48.77	49.09	48.33	48.33
5987	NYSE	CBT	Tue, Mar 22, 2016	48.69	49.47	48.52	49.07
5986	NYSE	CBT	Mon, Mar 21, 2016	49.00	49.62	48.62	49.26
5985	NYSE	CBT	Fri, Mar 18, 2016	48.62	49.41	48.47	49.34
5984	NYSE	CBT	Thu, Mar 17, 2016	47.86	48.77	47.86	48.64
5983	NYSE	CBT	Wed, Mar 16, 2016	46.99	48.09	46.95	47.78
5982	NYSE	CBT	Tue, Mar 15, 2016	47.05	47.05	47.05	46.99
5981	NYSE	CBT	Mon, Mar 14, 2016	47.00	47.71	46.87	47.05
5980	NYSE	CBT	Fri, Mar 11, 2016	48.31	49.20	48.17	48.47
5979	NYSE	CBT	Thu, Mar 10, 2016	48.11	48.42	47.50	47.91
5978	NYSE	CBT	Wed, Mar 9, 2016	47.36	47.36	47.36	48.07
5977	NYSE	CBT	Tue, Mar 8, 2016	47.34	47.74	46.32	47.36
5976	NYSE	CBT	Mon, Mar 7, 2016	46.94	47.91	46.67	47.89
5975	NYSE	CBT	Fri, Mar 4, 2016	47.14	47.14	47.14	46.93
5974	NYSE	CBT	Thu, Mar 3, 2016	46.95	46.95	46.95	47.14
5973	NYSE	CBT	Wed, Mar 2, 2016	45.10	47.10	44.83	46.95
5972	NYSE	CBT	Tue, Mar 1, 2016	44.53	44.53	44.53	45.03
5971	NYSE	CBT	Mon, Feb 29, 2016	45.13	45.48	44.52	44.53
5970	NYSE	CBT	Fri, Feb 26, 2016	44.31	44.31	44.31	45.08
5969	NYSE	CBT	Thu, Feb 25, 2016	43.58	44.31	43.34	44.31
5968	NYSE	CBT	Wed, Feb 24, 2016	42.50	43.73	42.10	43.53
5967	NYSE	CBT	Tue, Feb 23, 2016	44.18	44.18	43.11	43.13
5966	NYSE	CBT	Mon, Feb 22, 2016	43.98	44.74	43.68	44.59
5965	NYSE	CBT	Fri, Feb 19, 2016	43.30	43.54	42.79	43.48
5964	NYSE	CBT	Thu, Feb 18, 2016	43.22	43.61	42.92	43.60
5963	NYSE	CBT	Wed, Feb 17, 2016	42.19	44.03	42.09	43.03
5962	NYSE	CBT	Tue, Feb 16, 2016	41.20	41.87	40.72	41.70
5961	NYSE	CBT	Fri, Feb 12, 2016	39.65	40.73	39.52	40.71
5960	NYSE	CBT	Thu, Feb 11, 2016	39.44	40.04	38.61	39.17
5959	NYSE	CBT	Wed, Feb 10, 2016	40.89	41.91	40.08	40.15
5958	NYSE	CBT	Tue, Feb 9, 2016	39.99	40.88	39.99	40.58
5957	NYSE	CBT	Mon, Feb 8, 2016	40.57	40.64	39.70	40.48
5956	NYSE	CBT	Fri, Feb 5, 2016	41.41	42.07	40.78	40.98
5955	NYSE	CBT	Thu, Feb 4, 2016	40.68	42.43	40.50	41.62
5954	NYSE	CBT	Wed, Feb 3, 2016	40.03	40.46	38.83	40.34
5953	NYSE	CBT	Tue, Feb 2, 2016	38.49	41.10	37.40	39.91
5952	NYSE	CBT	Mon, Feb 1, 2016	39.97	40.10	38.68	39.46
5951	NYSE	CBT	Fri, Jan 29, 2016	39.06	40.36	38.75	40.34
5950	NYSE	CBT	Thu, Jan 28, 2016	39.08	39.16	38.50	38.85
5949	NYSE	CBT	Wed, Jan 27, 2016	38.54	39.18	38.07	38.44
5948	NYSE	CBT	Tue, Jan 26, 2016	38.38	38.84	38.10	38.79
5947	NYSE	CBT	Mon, Jan 25, 2016	38.43	38.90	37.95	38.03
5946	NYSE	CBT	Fri, Jan 22, 2016	39.09	39.81	38.33	38.71
5945	NYSE	CBT	Thu, Jan 21, 2016	37.63	38.60	37.52	38.28
5944	NYSE	CBT	Wed, Jan 20, 2016	36.58	38.05	36.12	37.54
5943	NYSE	CBT	Tue, Jan 19, 2016	37.61	38.24	36.79	37.28
5942	NYSE	CBT	Fri, Jan 15, 2016	36.90	37.49	36.12	37.46
5941	NYSE	CBT	Thu, Jan 14, 2016	37.12	38.35	36.34	37.94
5940	NYSE	CBT	Wed, Jan 13, 2016	38.01	38.22	36.75	36.91
5939	NYSE	CBT	Tue, Jan 12, 2016	37.93	38.10	36.86	37.78
5938	NYSE	CBT	Mon, Jan 11, 2016	37.85	38.13	37.30	37.50
5937	NYSE	CBT	Fri, Jan 8, 2016	38.23	38.60	37.67	37.75
5936	NYSE	CBT	Thu, Jan 7, 2016	38.30	38.98	38.05	38.09
5935	NYSE	CBT	Wed, Jan 6, 2016	39.06	39.95	38.94	39.20
5934	NYSE	CBT	Tue, Jan 5, 2016	40.31	40.50	39.45	39.88
5933	NYSE	CBT	Mon, Jan 4, 2016	40.22	40.37	39.33	40.30
5932	NYSE	CBT	Thu, Dec 31, 2015	41.11	41.53	40.77	40.88
5931	NYSE	CBT	Wed, Dec 30, 2015	41.79	42.22	41.33	41.36
5930	NYSE	CBT	Tue, Dec 29, 2015	42.12	42.42	41.56	41.99
5929	NYSE	CBT	Mon, Dec 28, 2015	41.69	41.87	40.93	41.69
5928	NYSE	CBT	Thu, Dec 24, 2015	41.90	42.19	41.65	41.84
5927	NYSE	CBT	Wed, Dec 23, 2015	41.56	42.05	41.40	42.02
5926	NYSE	CBT	Tue, Dec 22, 2015	40.34	41.36	40.28	41.02
5925	NYSE	CBT	Mon, Dec 21, 2015	39.95	40.25	39.55	40.20
5924	NYSE	CBT	Fri, Dec 18, 2015	40.05	40.65	39.58	39.62
5923	NYSE	CBT	Thu, Dec 17, 2015	40.89	41.02	39.94	40.01
5922	NYSE	CBT	Wed, Dec 16, 2015	41.59	41.79	40.45	40.97
5921	NYSE	CBT	Tue, Dec 15, 2015	41.03	41.65	40.97	41.57
5920	NYSE	CBT	Mon, Dec 14, 2015	41.02	41.22	39.91	40.53
5919	NYSE	CBT	Fri, Dec 11, 2015	41.33	41.59	40.87	41.24
5918	NYSE	CBT	Thu, Dec 10, 2015	42.34	43.02	41.76	42.20
5917	NYSE	CBT	Wed, Dec 9, 2015	41.52	42.37	40.95	41.39
5916	NYSE	CBT	Tue, Dec 8, 2015	41.06	41.66	40.64	41.30
5915	NYSE	CBT	Mon, Dec 7, 2015	42.88	43.08	41.47	41.69
5914	NYSE	CBT	Fri, Dec 4, 2015	43.32	43.32	42.90	43.10
5913	NYSE	CBT	Thu, Dec 3, 2015	43.28	43.80	42.94	43.30
5912	NYSE	CBT	Wed, Dec 2, 2015	43.64	44.23	42.69	42.92
5911	NYSE	CBT	Tue, Dec 1, 2015	43.55	43.98	43.37	43.76
5910	NYSE	CBT	Mon, Nov 30, 2015	43.40	43.89	43.14	43.54
5909	NYSE	CBT	Fri, Nov 27, 2015	43.13	43.33	42.68	43.22
5908	NYSE	CBT	Wed, Nov 25, 2015	42.96	43.33	42.62	43.17
5907	NYSE	CBT	Tue, Nov 24, 2015	41.52	43.22	41.26	43.04
5906	NYSE	CBT	Mon, Nov 23, 2015	41.48	42.13	41.43	41.59
5905	NYSE	CBT	Fri, Nov 20, 2015	42.20	42.36	41.39	41.46
5904	NYSE	CBT	Thu, Nov 19, 2015	42.00	42.52	41.64	42.00
5903	NYSE	CBT	Wed, Nov 18, 2015	40.96	42.00	40.82	41.90
5902	NYSE	CBT	Tue, Nov 17, 2015	40.91	41.45	40.17	40.86
5901	NYSE	CBT	Mon, Nov 16, 2015	39.95	40.91	39.53	40.87
5900	NYSE	CBT	Fri, Nov 13, 2015	39.58	40.70	39.57	39.96
5899	NYSE	CBT	Thu, Nov 12, 2015	39.62	40.42	39.49	39.54
5898	NYSE	CBT	Wed, Nov 11, 2015	41.42	41.66	40.36	40.68
5897	NYSE	CBT	Tue, Nov 10, 2015	41.10	41.46	40.74	41.31
5896	NYSE	CBT	Mon, Nov 9, 2015	41.07	41.31	40.31	41.22
5895	NYSE	CBT	Fri, Nov 6, 2015	40.12	41.32	40.06	41.32
5894	NYSE	CBT	Thu, Nov 5, 2015	41.18	41.52	40.36	40.47
5893	NYSE	CBT	Wed, Nov 4, 2015	40.90	41.23	40.85	41.11
5892	NYSE	CBT	Tue, Nov 3, 2015	36.77	41.98	36.77	40.79
5891	NYSE	CBT	Mon, Nov 2, 2015	35.99	36.10	35.46	35.87
5890	NYSE	CBT	Fri, Oct 30, 2015	36.36	36.54	35.60	35.94
5889	NYSE	CBT	Thu, Oct 29, 2015	36.52	36.97	36.13	36.31
5888	NYSE	CBT	Wed, Oct 28, 2015	35.91	36.92	35.83	36.87
5887	NYSE	CBT	Tue, Oct 27, 2015	36.93	37.00	35.64	35.80
5886	NYSE	CBT	Mon, Oct 26, 2015	37.49	37.75	37.02	37.22
5885	NYSE	CBT	Fri, Oct 23, 2015	37.33	37.71	37.00	37.50
5884	NYSE	CBT	Thu, Oct 22, 2015	36.59	37.49	36.37	37.10
5883	NYSE	CBT	Wed, Oct 21, 2015	37.39	37.46	36.05	36.10
5882	NYSE	CBT	Tue, Oct 20, 2015	37.62	38.23	37.05	37.36
5881	NYSE	CBT	Mon, Oct 19, 2015	37.19	37.82	36.95	37.73
5880	NYSE	CBT	Fri, Oct 16, 2015	37.47	37.47	36.77	37.35
5879	NYSE	CBT	Thu, Oct 15, 2015	36.34	37.41	36.09	37.31
5878	NYSE	CBT	Wed, Oct 14, 2015	36.36	36.72	36.04	36.22
5877	NYSE	CBT	Tue, Oct 13, 2015	35.98	36.89	35.73	36.34
5876	NYSE	CBT	Mon, Oct 12, 2015	36.67	36.76	36.16	36.36
5875	NYSE	CBT	Fri, Oct 9, 2015	37.32	37.84	36.53	36.61
5874	NYSE	CBT	Thu, Oct 8, 2015	35.24	37.32	35.03	37.24
5873	NYSE	CBT	Wed, Oct 7, 2015	34.70	35.99	34.52	35.30
5872	NYSE	CBT	Tue, Oct 6, 2015	33.59	34.71	33.55	34.39
5871	NYSE	CBT	Mon, Oct 5, 2015	32.85	34.16	32.68	33.52
5870	NYSE	CBT	Fri, Oct 2, 2015	31.38	32.47	31.18	32.47
5869	NYSE	CBT	Thu, Oct 1, 2015	31.77	31.95	31.03	31.77
5868	NYSE	CBT	Wed, Sep 30, 2015	31.26	31.68	31.04	31.56
5867	NYSE	CBT	Tue, Sep 29, 2015	31.25	31.38	30.70	30.90
5866	NYSE	CBT	Mon, Sep 28, 2015	32.16	32.16	31.14	31.25
5865	NYSE	CBT	Fri, Sep 25, 2015	32.49	32.52	31.98	32.16
5864	NYSE	CBT	Thu, Sep 24, 2015	31.82	32.31	31.13	32.25
5863	NYSE	CBT	Wed, Sep 23, 2015	32.83	33.04	32.13	32.15
5862	NYSE	CBT	Tue, Sep 22, 2015	33.26	33.43	32.62	32.83
5861	NYSE	CBT	Mon, Sep 21, 2015	34.16	34.50	33.70	33.81
5860	NYSE	CBT	Fri, Sep 18, 2015	33.96	34.12	33.60	33.93
5859	NYSE	CBT	Thu, Sep 17, 2015	34.92	35.02	34.43	34.53
5858	NYSE	CBT	Wed, Sep 16, 2015	33.98	35.04	33.92	34.89
5857	NYSE	CBT	Tue, Sep 15, 2015	33.65	33.95	33.43	33.83
5856	NYSE	CBT	Mon, Sep 14, 2015	33.97	34.11	33.15	33.53
5855	NYSE	CBT	Fri, Sep 11, 2015	34.13	34.13	33.59	34.06
5854	NYSE	CBT	Thu, Sep 10, 2015	33.97	34.48	33.80	34.35
5853	NYSE	CBT	Wed, Sep 9, 2015	35.63	35.70	34.02	34.07
5852	NYSE	CBT	Tue, Sep 8, 2015	34.04	35.32	33.79	35.30
5851	NYSE	CBT	Fri, Sep 4, 2015	33.52	33.92	33.39	33.51
5850	NYSE	CBT	Thu, Sep 3, 2015	33.64	34.19	33.59	34.07
5849	NYSE	CBT	Wed, Sep 2, 2015	33.29	33.54	32.53	33.53
5848	NYSE	CBT	Tue, Sep 1, 2015	33.18	33.53	32.85	32.90
5847	NYSE	CBT	Mon, Aug 31, 2015	33.59	34.20	33.13	33.87
5846	NYSE	CBT	Fri, Aug 28, 2015	33.67	34.28	33.30	33.93
5845	NYSE	CBT	Thu, Aug 27, 2015	33.33	34.51	33.14	33.99
5844	NYSE	CBT	Wed, Aug 26, 2015	32.35	32.96	31.84	32.84
5843	NYSE	CBT	Tue, Aug 25, 2015	33.60	33.64	31.97	32.01
5842	NYSE	CBT	Mon, Aug 24, 2015	33.59	34.11	31.10	32.69
5841	NYSE	CBT	Fri, Aug 21, 2015	33.53	33.91	33.23	33.25
5840	NYSE	CBT	Thu, Aug 20, 2015	33.74	34.20	33.56	33.93
5839	NYSE	CBT	Wed, Aug 19, 2015	34.18	34.32	33.75	34.10
5838	NYSE	CBT	Tue, Aug 18, 2015	34.82	35.01	34.02	34.47
5837	NYSE	CBT	Mon, Aug 17, 2015	34.64	35.21	34.35	35.03
5836	NYSE	CBT	Fri, Aug 14, 2015	33.75	34.76	33.75	34.71
5835	NYSE	CBT	Thu, Aug 13, 2015	34.03	34.06	33.52	33.69
5834	NYSE	CBT	Wed, Aug 12, 2015	33.63	34.35	33.50	34.16
5833	NYSE	CBT	Tue, Aug 11, 2015	34.30	34.35	33.74	33.94
5832	NYSE	CBT	Mon, Aug 10, 2015	34.02	34.83	33.97	34.80
5831	NYSE	CBT	Fri, Aug 7, 2015	34.53	34.96	33.82	33.90
5830	NYSE	CBT	Thu, Aug 6, 2015	34.50	34.99	34.19	34.69
5829	NYSE	CBT	Wed, Aug 5, 2015	34.06	35.03	33.92	34.43
5828	NYSE	CBT	Tue, Aug 4, 2015	34.53	35.05	33.96	34.10
5827	NYSE	CBT	Mon, Aug 3, 2015	35.08	35.15	34.50	34.81
5826	NYSE	CBT	Fri, Jul 31, 2015	35.51	35.68	35.11	35.18
5825	NYSE	CBT	Thu, Jul 30, 2015	35.38	35.53	35.15	35.39
5824	NYSE	CBT	Wed, Jul 29, 2015	34.93	35.61	34.84	35.39
5823	NYSE	CBT	Tue, Jul 28, 2015	34.50	35.21	34.20	35.05
5822	NYSE	CBT	Mon, Jul 27, 2015	34.50	34.61	34.17	34.35
5821	NYSE	CBT	Fri, Jul 24, 2015	35.75	35.89	34.54	34.80
5820	NYSE	CBT	Thu, Jul 23, 2015	35.86	36.16	35.66	35.83
5819	NYSE	CBT	Wed, Jul 22, 2015	35.97	36.14	35.60	35.73
5818	NYSE	CBT	Tue, Jul 21, 2015	36.29	36.80	36.08	36.12
5817	NYSE	CBT	Mon, Jul 20, 2015	36.60	36.60	36.20	36.32
5816	NYSE	CBT	Fri, Jul 17, 2015	37.45	37.45	36.59	36.67
5815	NYSE	CBT	Thu, Jul 16, 2015	37.65	37.79	37.48	37.53
5814	NYSE	CBT	Wed, Jul 15, 2015	38.34	38.47	37.60	37.61
5813	NYSE	CBT	Tue, Jul 14, 2015	38.33	38.59	38.21	38.48
5812	NYSE	CBT	Mon, Jul 13, 2015	38.15	38.59	37.92	38.27
5811	NYSE	CBT	Fri, Jul 10, 2015	37.76	37.91	37.23	37.86
5810	NYSE	CBT	Thu, Jul 9, 2015	37.88	37.90	36.99	37.22
5809	NYSE	CBT	Wed, Jul 8, 2015	37.34	37.46	36.80	37.37
5808	NYSE	CBT	Tue, Jul 7, 2015	37.25	37.54	36.55	37.49
5807	NYSE	CBT	Mon, Jul 6, 2015	37.32	37.69	37.19	37.30
5806	NYSE	CBT	Thu, Jul 2, 2015	37.49	37.85	37.44	37.81
5805	NYSE	CBT	Wed, Jul 1, 2015	37.65	38.00	37.33	37.35
5804	NYSE	CBT	Tue, Jun 30, 2015	38.51	38.51	37.24	37.29
5803	NYSE	CBT	Mon, Jun 29, 2015	40.39	40.65	37.92	37.98
5802	NYSE	CBT	Fri, Jun 26, 2015	41.18	41.37	40.69	40.69
5801	NYSE	CBT	Thu, Jun 25, 2015	41.05	41.24	40.83	41.15
5800	NYSE	CBT	Wed, Jun 24, 2015	41.26	41.26	40.71	41.01
5799	NYSE	CBT	Tue, Jun 23, 2015	41.53	41.78	41.26	41.29
5798	NYSE	CBT	Mon, Jun 22, 2015	41.56	41.74	41.37	41.58
5797	NYSE	CBT	Fri, Jun 19, 2015	41.60	41.75	41.29	41.30
5796	NYSE	CBT	Thu, Jun 18, 2015	41.42	41.76	41.00	41.65
5795	NYSE	CBT	Wed, Jun 17, 2015	41.60	41.84	41.19	41.26
5794	NYSE	CBT	Tue, Jun 16, 2015	41.25	41.68	41.07	41.49
5793	NYSE	CBT	Mon, Jun 15, 2015	41.50	41.68	41.04	41.25
5792	NYSE	CBT	Fri, Jun 12, 2015	41.68	41.86	41.51	41.72
5791	NYSE	CBT	Thu, Jun 11, 2015	41.89	42.10	41.74	41.90
5790	NYSE	CBT	Wed, Jun 10, 2015	41.86	42.18	41.80	41.87
5789	NYSE	CBT	Tue, Jun 9, 2015	41.34	41.73	41.19	41.53
5788	NYSE	CBT	Mon, Jun 8, 2015	41.48	41.79	41.17	41.29
5787	NYSE	CBT	Fri, Jun 5, 2015	41.32	41.71	41.08	41.55
5786	NYSE	CBT	Thu, Jun 4, 2015	41.48	41.78	41.22	41.39
5785	NYSE	CBT	Wed, Jun 3, 2015	41.67	42.07	41.44	41.71
5784	NYSE	CBT	Tue, Jun 2, 2015	41.17	41.74	41.07	41.45
5783	NYSE	CBT	Mon, Jun 1, 2015	41.67	41.88	41.02	41.14
5782	NYSE	CBT	Fri, May 29, 2015	41.75	41.99	41.34	41.47
5781	NYSE	CBT	Thu, May 28, 2015	42.02	42.15	41.59	41.83
5780	NYSE	CBT	Wed, May 27, 2015	42.16	42.50	41.78	42.30
5779	NYSE	CBT	Tue, May 26, 2015	42.76	43.13	41.85	42.41
5778	NYSE	CBT	Fri, May 22, 2015	42.93	43.37	42.85	43.21
5777	NYSE	CBT	Thu, May 21, 2015	43.35	43.75	42.89	43.16
5776	NYSE	CBT	Wed, May 20, 2015	43.54	43.72	43.07	43.34
5775	NYSE	CBT	Tue, May 19, 2015	43.58	43.67	43.21	43.43
5774	NYSE	CBT	Mon, May 18, 2015	43.13	43.62	42.68	43.52
5773	NYSE	CBT	Fri, May 15, 2015	43.24	43.34	42.89	43.19
5772	NYSE	CBT	Thu, May 14, 2015	43.02	43.54	42.81	43.28
5771	NYSE	CBT	Wed, May 13, 2015	42.52	43.04	42.23	42.97
5770	NYSE	CBT	Tue, May 12, 2015	42.65	42.99	41.95	42.40
5769	NYSE	CBT	Mon, May 11, 2015	43.00	43.12	42.64	42.73
5768	NYSE	CBT	Fri, May 8, 2015	43.29	43.50	42.99	43.12
5767	NYSE	CBT	Thu, May 7, 2015	41.85	42.80	41.64	42.77
5766	NYSE	CBT	Wed, May 6, 2015	42.49	42.52	41.83	42.03
5765	NYSE	CBT	Tue, May 5, 2015	43.39	43.98	41.92	42.05
5764	NYSE	CBT	Mon, May 4, 2015	43.95	44.51	43.60	43.65
5763	NYSE	CBT	Fri, May 1, 2015	42.61	44.73	42.49	43.96
5762	NYSE	CBT	Thu, Apr 30, 2015	47.11	48.00	41.02	42.74
5761	NYSE	CBT	Wed, Apr 29, 2015	46.00	46.76	44.64	45.39
5760	NYSE	CBT	Tue, Apr 28, 2015	45.43	46.20	45.38	46.18
5759	NYSE	CBT	Mon, Apr 27, 2015	45.76	45.91	45.34	45.61
5758	NYSE	CBT	Fri, Apr 24, 2015	45.86	46.24	45.32	45.68
5757	NYSE	CBT	Thu, Apr 23, 2015	45.85	46.22	45.47	45.81
5756	NYSE	CBT	Wed, Apr 22, 2015	45.06	45.88	44.85	45.87
5755	NYSE	CBT	Tue, Apr 21, 2015	46.12	46.12	44.94	45.12
5754	NYSE	CBT	Mon, Apr 20, 2015	45.47	46.13	45.16	46.02
5753	NYSE	CBT	Fri, Apr 17, 2015	45.59	45.80	44.98	45.33
5752	NYSE	CBT	Thu, Apr 16, 2015	46.89	46.89	45.88	45.89
5751	NYSE	CBT	Wed, Apr 15, 2015	46.12	47.27	45.75	46.97
5750	NYSE	CBT	Tue, Apr 14, 2015	46.10	46.47	45.57	45.80
5749	NYSE	CBT	Mon, Apr 13, 2015	46.03	46.14	45.57	46.08
5748	NYSE	CBT	Fri, Apr 10, 2015	45.63	46.09	45.44	46.07
5747	NYSE	CBT	Thu, Apr 9, 2015	45.36	45.69	45.15	45.59
5746	NYSE	CBT	Wed, Apr 8, 2015	45.77	45.80	45.31	45.44
5745	NYSE	CBT	Tue, Apr 7, 2015	46.32	46.56	45.58	45.66
5744	NYSE	CBT	Mon, Apr 6, 2015	45.28	46.42	45.28	46.25
5743	NYSE	CBT	Thu, Apr 2, 2015	44.74	45.57	44.73	45.27
5742	NYSE	CBT	Wed, Apr 1, 2015	45.02	45.44	44.36	44.89
5741	NYSE	CBT	Tue, Mar 31, 2015	44.10	45.14	43.95	45.00
5740	NYSE	CBT	Mon, Mar 30, 2015	43.32	44.57	43.01	44.30
5739	NYSE	CBT	Fri, Mar 27, 2015	43.25	43.52	42.63	42.98
5738	NYSE	CBT	Thu, Mar 26, 2015	43.49	43.79	42.77	43.00
5737	NYSE	CBT	Wed, Mar 25, 2015	43.83	44.00	43.37	43.38
5736	NYSE	CBT	Tue, Mar 24, 2015	43.23	43.59	42.88	43.52
5735	NYSE	CBT	Mon, Mar 23, 2015	43.19	43.91	43.19	43.29
5734	NYSE	CBT	Fri, Mar 20, 2015	43.24	43.73	43.10	43.26
5733	NYSE	CBT	Thu, Mar 19, 2015	43.45	43.45	42.95	43.25
5732	NYSE	CBT	Wed, Mar 18, 2015	42.92	43.98	42.54	43.61
5731	NYSE	CBT	Tue, Mar 17, 2015	43.14	43.43	42.77	42.97
5730	NYSE	CBT	Mon, Mar 16, 2015	43.92	43.92	43.20	43.41
5729	NYSE	CBT	Fri, Mar 13, 2015	43.81	44.07	43.49	43.83
5728	NYSE	CBT	Thu, Mar 12, 2015	44.13	44.43	43.67	44.00
5727	NYSE	CBT	Wed, Mar 11, 2015	44.04	44.13	43.49	43.94
5726	NYSE	CBT	Tue, Mar 10, 2015	44.35	45.01	43.85	43.85
5725	NYSE	CBT	Mon, Mar 9, 2015	45.46	45.71	44.66	44.84
5724	NYSE	CBT	Fri, Mar 6, 2015	45.60	45.72	45.25	45.53
5723	NYSE	CBT	Thu, Mar 5, 2015	45.69	45.81	45.23	45.78
5722	NYSE	CBT	Wed, Mar 4, 2015	45.33	45.73	45.17	45.60
5721	NYSE	CBT	Tue, Mar 3, 2015	45.60	45.81	45.18	45.51
5720	NYSE	CBT	Mon, Mar 2, 2015	45.10	45.85	44.52	45.79
5719	NYSE	CBT	Fri, Feb 27, 2015	45.59	45.59	44.99	45.12
5718	NYSE	CBT	Thu, Feb 26, 2015	46.05	46.07	45.31	45.43
5717	NYSE	CBT	Wed, Feb 25, 2015	46.63	46.77	45.95	46.18
5716	NYSE	CBT	Tue, Feb 24, 2015	46.72	47.12	46.35	46.87
5715	NYSE	CBT	Mon, Feb 23, 2015	46.43	46.76	46.04	46.63
5714	NYSE	CBT	Fri, Feb 20, 2015	46.96	47.04	46.12	46.79
5713	NYSE	CBT	Thu, Feb 19, 2015	46.35	47.37	45.94	47.18
5712	NYSE	CBT	Wed, Feb 18, 2015	47.56	47.61	46.66	46.82
5711	NYSE	CBT	Tue, Feb 17, 2015	46.75	47.94	46.38	47.86
5710	NYSE	CBT	Fri, Feb 13, 2015	47.23	47.35	46.86	47.04
5709	NYSE	CBT	Thu, Feb 12, 2015	47.06	47.36	46.88	47.14
5708	NYSE	CBT	Wed, Feb 11, 2015	46.52	46.88	46.25	46.53
5707	NYSE	CBT	Tue, Feb 10, 2015	47.02	47.28	46.19	46.75
5706	NYSE	CBT	Mon, Feb 9, 2015	46.04	46.99	46.04	46.84
5705	NYSE	CBT	Fri, Feb 6, 2015	46.11	46.41	45.83	46.26
5704	NYSE	CBT	Thu, Feb 5, 2015	45.54	46.00	45.27	45.96
5703	NYSE	CBT	Wed, Feb 4, 2015	45.06	45.64	44.57	45.20
5702	NYSE	CBT	Tue, Feb 3, 2015	43.40	45.44	43.40	45.39
5701	NYSE	CBT	Mon, Feb 2, 2015	42.62	43.15	41.77	42.99
5700	NYSE	CBT	Fri, Jan 30, 2015	42.63	43.16	42.28	42.41
5699	NYSE	CBT	Thu, Jan 29, 2015	42.30	43.41	40.52	43.12
5698	NYSE	CBT	Wed, Jan 28, 2015	41.78	42.01	40.33	40.37
5697	NYSE	CBT	Tue, Jan 27, 2015	41.04	41.64	40.41	41.20
5696	NYSE	CBT	Mon, Jan 26, 2015	41.17	41.74	40.89	41.63
5695	NYSE	CBT	Fri, Jan 23, 2015	42.86	43.00	41.02	41.26
5694	NYSE	CBT	Thu, Jan 22, 2015	42.63	43.03	42.02	42.94
5693	NYSE	CBT	Wed, Jan 21, 2015	41.39	42.27	41.13	42.18
5692	NYSE	CBT	Tue, Jan 20, 2015	41.79	42.01	40.78	41.37
5691	NYSE	CBT	Fri, Jan 16, 2015	40.96	41.63	40.74	41.58
5690	NYSE	CBT	Thu, Jan 15, 2015	42.13	42.30	41.07	41.23
5689	NYSE	CBT	Wed, Jan 14, 2015	41.77	42.23	41.05	41.84
5688	NYSE	CBT	Tue, Jan 13, 2015	42.37	43.12	41.10	41.61
5687	NYSE	CBT	Mon, Jan 12, 2015	43.13	43.42	42.00	42.26
5686	NYSE	CBT	Fri, Jan 9, 2015	44.30	44.49	43.13	43.17
5685	NYSE	CBT	Thu, Jan 8, 2015	43.20	44.34	42.90	44.23
5684	NYSE	CBT	Wed, Jan 7, 2015	43.13	43.38	42.52	42.90
5683	NYSE	CBT	Tue, Jan 6, 2015	43.29	43.34	42.56	42.77
5682	NYSE	CBT	Mon, Jan 5, 2015	43.40	43.52	43.03	43.28
5681	NYSE	CBT	Fri, Jan 2, 2015	43.87	43.97	43.42	43.80
5680	NYSE	CBT	Wed, Dec 31, 2014	44.34	44.38	43.58	43.86
5679	NYSE	CBT	Tue, Dec 30, 2014	43.81	44.56	43.81	44.15
5678	NYSE	CBT	Mon, Dec 29, 2014	43.66	44.24	43.55	43.91
5677	NYSE	CBT	Fri, Dec 26, 2014	44.02	44.18	43.74	43.80
5676	NYSE	CBT	Wed, Dec 24, 2014	43.67	44.00	43.30	43.91
5675	NYSE	CBT	Tue, Dec 23, 2014	43.71	43.99	43.54	43.77
5674	NYSE	CBT	Mon, Dec 22, 2014	43.28	43.60	42.84	43.53
5673	NYSE	CBT	Fri, Dec 19, 2014	42.77	43.26	42.62	43.24
5672	NYSE	CBT	Thu, Dec 18, 2014	42.54	42.55	41.71	42.51
5671	NYSE	CBT	Wed, Dec 17, 2014	40.85	41.80	40.47	41.62
5670	NYSE	CBT	Tue, Dec 16, 2014	39.83	41.20	39.62	40.59
5669	NYSE	CBT	Mon, Dec 15, 2014	39.97	40.20	39.50	39.94
5668	NYSE	CBT	Fri, Dec 12, 2014	39.86	40.06	39.41	39.64
5667	NYSE	CBT	Thu, Dec 11, 2014	40.10	40.85	39.99	40.15
5666	NYSE	CBT	Wed, Dec 10, 2014	41.44	41.62	39.97	39.99
5665	NYSE	CBT	Tue, Dec 9, 2014	40.88	41.89	40.80	41.79
5664	NYSE	CBT	Mon, Dec 8, 2014	41.98	42.33	41.26	41.44
5663	NYSE	CBT	Fri, Dec 5, 2014	43.31	43.42	42.01	42.25
5662	NYSE	CBT	Thu, Dec 4, 2014	43.70	43.93	43.25	43.64
5661	NYSE	CBT	Wed, Dec 3, 2014	43.35	44.39	43.19	43.84
5660	NYSE	CBT	Tue, Dec 2, 2014	42.83	43.67	42.83	43.30
5659	NYSE	CBT	Mon, Dec 1, 2014	42.96	43.26	42.64	43.02
5658	NYSE	CBT	Fri, Nov 28, 2014	45.01	45.11	42.91	43.08
5657	NYSE	CBT	Wed, Nov 26, 2014	46.36	46.36	45.18	45.27
5656	NYSE	CBT	Tue, Nov 25, 2014	46.72	47.20	46.16	46.29
5655	NYSE	CBT	Mon, Nov 24, 2014	46.83	47.06	46.31	46.88
5654	NYSE	CBT	Fri, Nov 21, 2014	46.95	47.33	46.39	46.78
5653	NYSE	CBT	Thu, Nov 20, 2014	45.20	46.41	45.20	46.32
5652	NYSE	CBT	Wed, Nov 19, 2014	45.65	45.85	44.90	45.36
5651	NYSE	CBT	Tue, Nov 18, 2014	45.71	46.08	45.64	45.83
5650	NYSE	CBT	Mon, Nov 17, 2014	46.08	46.15	45.34	45.60
5649	NYSE	CBT	Fri, Nov 14, 2014	46.90	46.91	45.91	46.03
5648	NYSE	CBT	Thu, Nov 13, 2014	47.34	47.39	46.82	46.82
5647	NYSE	CBT	Wed, Nov 12, 2014	46.90	47.42	46.75	47.37
5646	NYSE	CBT	Tue, Nov 11, 2014	46.77	47.29	46.73	47.05
5645	NYSE	CBT	Mon, Nov 10, 2014	46.82	47.12	46.41	46.86
5644	NYSE	CBT	Fri, Nov 7, 2014	46.78	47.18	46.53	46.85
5643	NYSE	CBT	Thu, Nov 6, 2014	45.82	46.88	45.60	46.83
5642	NYSE	CBT	Wed, Nov 5, 2014	44.82	45.77	44.53	45.75
5641	NYSE	CBT	Tue, Nov 4, 2014	46.01	46.27	44.28	44.48
5640	NYSE	CBT	Mon, Nov 3, 2014	46.54	47.02	45.85	45.85
5639	NYSE	CBT	Fri, Oct 31, 2014	45.62	46.45	45.22	46.43
5638	NYSE	CBT	Thu, Oct 30, 2014	44.20	45.48	43.59	45.07
5637	NYSE	CBT	Wed, Oct 29, 2014	48.36	48.36	43.40	44.57
5636	NYSE	CBT	Tue, Oct 28, 2014	46.63	48.40	46.53	48.30
5635	NYSE	CBT	Mon, Oct 27, 2014	48.63	48.74	46.10	46.49
5634	NYSE	CBT	Fri, Oct 24, 2014	48.79	49.30	48.48	49.25
5633	NYSE	CBT	Thu, Oct 23, 2014	48.48	49.38	48.04	48.82
5632	NYSE	CBT	Wed, Oct 22, 2014	48.82	49.69	47.76	47.81
5631	NYSE	CBT	Tue, Oct 21, 2014	47.74	48.73	47.41	48.58
5630	NYSE	CBT	Mon, Oct 20, 2014	45.45	47.25	45.45	47.18
5629	NYSE	CBT	Fri, Oct 17, 2014	45.03	45.86	45.00	45.49
5628	NYSE	CBT	Thu, Oct 16, 2014	42.73	44.86	42.73	44.62
5627	NYSE	CBT	Wed, Oct 15, 2014	43.39	44.40	43.00	43.69
5626	NYSE	CBT	Tue, Oct 14, 2014	44.97	45.03	44.13	44.28
5625	NYSE	CBT	Mon, Oct 13, 2014	45.41	45.97	44.58	44.62
5624	NYSE	CBT	Fri, Oct 10, 2014	47.01	47.54	45.63	45.63
5623	NYSE	CBT	Thu, Oct 9, 2014	48.48	48.54	46.98	47.01
5622	NYSE	CBT	Wed, Oct 8, 2014	47.90	48.50	47.23	48.48
5621	NYSE	CBT	Tue, Oct 7, 2014	48.81	48.94	47.81	47.85
5620	NYSE	CBT	Mon, Oct 6, 2014	49.18	49.59	49.09	49.09
5619	NYSE	CBT	Fri, Oct 3, 2014	49.33	49.53	48.80	48.87
5618	NYSE	CBT	Thu, Oct 2, 2014	49.38	49.56	48.47	49.00
5617	NYSE	CBT	Wed, Oct 1, 2014	50.80	50.86	49.37	49.40
5616	NYSE	CBT	Tue, Sep 30, 2014	51.23	51.23	50.36	50.77
5615	NYSE	CBT	Mon, Sep 29, 2014	51.37	51.68	50.79	51.23
5614	NYSE	CBT	Fri, Sep 26, 2014	51.74	52.08	51.56	51.92
5613	NYSE	CBT	Thu, Sep 25, 2014	52.66	52.90	51.60	51.84
5612	NYSE	CBT	Wed, Sep 24, 2014	53.05	53.44	52.78	53.02
5611	NYSE	CBT	Tue, Sep 23, 2014	53.40	53.62	52.93	53.12
5610	NYSE	CBT	Mon, Sep 22, 2014	54.20	54.20	53.29	53.46
5609	NYSE	CBT	Fri, Sep 19, 2014	55.13	55.30	54.00	54.45
5608	NYSE	CBT	Thu, Sep 18, 2014	55.50	55.68	55.05	55.10
5607	NYSE	CBT	Wed, Sep 17, 2014	55.58	55.98	55.16	55.44
5606	NYSE	CBT	Tue, Sep 16, 2014	54.15	55.37	53.87	55.35
5605	NYSE	CBT	Mon, Sep 15, 2014	54.17	54.46	54.00	54.23
5604	NYSE	CBT	Fri, Sep 12, 2014	54.23	54.46	53.91	54.20
5603	NYSE	CBT	Thu, Sep 11, 2014	53.82	54.43	53.81	54.18
5602	NYSE	CBT	Wed, Sep 10, 2014	53.76	54.46	53.72	54.23
5601	NYSE	CBT	Tue, Sep 9, 2014	54.17	54.36	53.67	53.84
5600	NYSE	CBT	Mon, Sep 8, 2014	54.25	54.92	54.17	54.40
5599	NYSE	CBT	Fri, Sep 5, 2014	54.33	54.58	53.78	54.24
5598	NYSE	CBT	Thu, Sep 4, 2014	54.75	54.86	54.04	54.25
5597	NYSE	CBT	Wed, Sep 3, 2014	54.95	55.07	54.52	54.55
5596	NYSE	CBT	Tue, Sep 2, 2014	54.96	55.21	54.50	54.58
5595	NYSE	CBT	Fri, Aug 29, 2014	55.00	55.01	54.32	54.78
5594	NYSE	CBT	Thu, Aug 28, 2014	54.07	54.95	53.91	54.82
5593	NYSE	CBT	Wed, Aug 27, 2014	53.97	54.22	53.88	54.20
5592	NYSE	CBT	Tue, Aug 26, 2014	54.11	54.17	53.89	53.99
5591	NYSE	CBT	Mon, Aug 25, 2014	54.14	54.18	53.16	53.91
5590	NYSE	CBT	Fri, Aug 22, 2014	54.21	54.21	53.74	53.97
5589	NYSE	CBT	Thu, Aug 21, 2014	54.33	54.37	53.69	54.28
5588	NYSE	CBT	Wed, Aug 20, 2014	54.25	54.47	53.98	54.29
5587	NYSE	CBT	Tue, Aug 19, 2014	53.86	54.48	53.56	54.39
5586	NYSE	CBT	Mon, Aug 18, 2014	54.12	54.22	53.77	53.84
5585	NYSE	CBT	Fri, Aug 15, 2014	53.92	54.02	53.06	53.63
5584	NYSE	CBT	Thu, Aug 14, 2014	53.70	53.82	53.02	53.68
5583	NYSE	CBT	Wed, Aug 13, 2014	53.02	53.81	52.77	53.59
5582	NYSE	CBT	Tue, Aug 12, 2014	52.73	53.11	52.62	53.02
5581	NYSE	CBT	Mon, Aug 11, 2014	53.67	53.67	52.79	52.84
5580	NYSE	CBT	Fri, Aug 8, 2014	52.19	53.42	51.85	53.37
5579	NYSE	CBT	Thu, Aug 7, 2014	52.80	52.80	51.84	52.17
5578	NYSE	CBT	Wed, Aug 6, 2014	52.03	52.69	52.03	52.57
5577	NYSE	CBT	Tue, Aug 5, 2014	52.64	53.07	52.12	52.41
5576	NYSE	CBT	Mon, Aug 4, 2014	52.98	53.16	52.42	53.00
5575	NYSE	CBT	Fri, Aug 1, 2014	51.99	53.00	51.53	52.87
5574	NYSE	CBT	Thu, Jul 31, 2014	53.73	54.68	51.68	52.39
5573	NYSE	CBT	Wed, Jul 30, 2014	55.62	55.98	55.16	55.35
5572	NYSE	CBT	Tue, Jul 29, 2014	56.66	56.86	55.29	55.40
5571	NYSE	CBT	Mon, Jul 28, 2014	57.10	57.10	56.38	56.61
5570	NYSE	CBT	Fri, Jul 25, 2014	57.92	58.28	56.93	57.11
5569	NYSE	CBT	Thu, Jul 24, 2014	57.54	58.26	57.05	58.08
5568	NYSE	CBT	Wed, Jul 23, 2014	57.35	57.66	56.97	57.59
5567	NYSE	CBT	Tue, Jul 22, 2014	56.74	57.28	56.74	57.22
5566	NYSE	CBT	Mon, Jul 21, 2014	56.65	56.71	56.12	56.59
5565	NYSE	CBT	Fri, Jul 18, 2014	57.01	57.22	56.61	56.92
5564	NYSE	CBT	Thu, Jul 17, 2014	57.82	58.10	56.85	56.91
5563	NYSE	CBT	Wed, Jul 16, 2014	58.36	58.40	57.49	57.82
5562	NYSE	CBT	Tue, Jul 15, 2014	57.79	58.24	57.40	58.03
5561	NYSE	CBT	Mon, Jul 14, 2014	57.51	57.82	57.16	57.68
5560	NYSE	CBT	Fri, Jul 11, 2014	57.35	57.50	57.07	57.15
5559	NYSE	CBT	Thu, Jul 10, 2014	56.24	57.59	56.24	57.28
5558	NYSE	CBT	Wed, Jul 9, 2014	57.77	58.17	57.58	57.90
5557	NYSE	CBT	Tue, Jul 8, 2014	58.12	58.12	57.42	57.61
5556	NYSE	CBT	Mon, Jul 7, 2014	58.45	58.66	57.93	58.29
5555	NYSE	CBT	Thu, Jul 3, 2014	58.71	59.12	58.54	58.62
5554	NYSE	CBT	Wed, Jul 2, 2014	58.48	58.68	58.25	58.47
5553	NYSE	CBT	Tue, Jul 1, 2014	58.26	58.95	57.94	58.60
5552	NYSE	CBT	Mon, Jun 30, 2014	58.13	58.34	57.39	57.99
5551	NYSE	CBT	Fri, Jun 27, 2014	57.85	58.18	57.64	58.00
5550	NYSE	CBT	Thu, Jun 26, 2014	58.54	58.81	58.14	58.23
5549	NYSE	CBT	Wed, Jun 25, 2014	58.54	59.05	58.23	58.70
5548	NYSE	CBT	Tue, Jun 24, 2014	59.32	59.68	58.51	58.56
5547	NYSE	CBT	Mon, Jun 23, 2014	59.71	59.77	59.42	59.49
5546	NYSE	CBT	Fri, Jun 20, 2014	59.70	59.76	59.33	59.57
5545	NYSE	CBT	Thu, Jun 19, 2014	60.22	60.22	59.53	59.70
5544	NYSE	CBT	Wed, Jun 18, 2014	60.39	60.61	59.68	59.99
5543	NYSE	CBT	Tue, Jun 17, 2014	59.73	60.87	59.58	60.30
5542	NYSE	CBT	Mon, Jun 16, 2014	59.07	59.83	58.91	59.75
5541	NYSE	CBT	Fri, Jun 13, 2014	59.08	59.72	58.87	59.19
5540	NYSE	CBT	Thu, Jun 12, 2014	59.42	59.68	58.87	59.07
5539	NYSE	CBT	Wed, Jun 11, 2014	59.43	59.94	59.21	59.51
5538	NYSE	CBT	Tue, Jun 10, 2014	59.30	59.64	58.85	59.61
5537	NYSE	CBT	Mon, Jun 9, 2014	59.37	59.90	59.33	59.45
5536	NYSE	CBT	Fri, Jun 6, 2014	59.70	59.98	59.19	59.42
5535	NYSE	CBT	Thu, Jun 5, 2014	59.07	59.47	58.61	59.45
5534	NYSE	CBT	Wed, Jun 4, 2014	57.63	59.05	57.56	59.01
5533	NYSE	CBT	Tue, Jun 3, 2014	57.37	57.93	57.00	57.74
5532	NYSE	CBT	Mon, Jun 2, 2014	56.66	57.25	55.92	57.24
5531	NYSE	CBT	Fri, May 30, 2014	56.61	57.02	56.42	56.55
5530	NYSE	CBT	Thu, May 29, 2014	56.50	56.80	55.95	56.61
5529	NYSE	CBT	Wed, May 28, 2014	56.01	56.41	55.81	56.30
5528	NYSE	CBT	Tue, May 27, 2014	56.90	57.14	55.84	56.13
5527	NYSE	CBT	Fri, May 23, 2014	56.05	56.93	55.89	56.61
5526	NYSE	CBT	Thu, May 22, 2014	56.28	56.61	55.80	56.04
5525	NYSE	CBT	Wed, May 21, 2014	55.73	56.45	55.39	56.28
5524	NYSE	CBT	Tue, May 20, 2014	56.07	56.17	55.05	55.49
5523	NYSE	CBT	Mon, May 19, 2014	56.46	57.15	56.08	56.21
5522	NYSE	CBT	Fri, May 16, 2014	56.61	56.70	56.09	56.53
5521	NYSE	CBT	Thu, May 15, 2014	58.29	58.69	56.17	56.40
5520	NYSE	CBT	Wed, May 14, 2014	59.35	59.52	58.31	58.41
5519	NYSE	CBT	Tue, May 13, 2014	59.98	61.46	59.38	59.65
5518	NYSE	CBT	Mon, May 12, 2014	58.61	59.95	58.61	59.92
5517	NYSE	CBT	Fri, May 9, 2014	58.99	59.16	58.35	58.56
5516	NYSE	CBT	Thu, May 8, 2014	58.53	59.45	58.34	58.99
5515	NYSE	CBT	Wed, May 7, 2014	58.50	58.70	57.77	58.59
5514	NYSE	CBT	Tue, May 6, 2014	57.77	59.08	57.71	58.28
5513	NYSE	CBT	Mon, May 5, 2014	57.44	58.34	56.97	58.15
5512	NYSE	CBT	Fri, May 2, 2014	57.50	58.32	57.46	57.64
5511	NYSE	CBT	Thu, May 1, 2014	57.94	58.32	56.02	57.61
5510	NYSE	CBT	Wed, Apr 30, 2014	56.75	57.98	56.60	57.80
5509	NYSE	CBT	Tue, Apr 29, 2014	56.66	57.52	56.36	56.88
5508	NYSE	CBT	Mon, Apr 28, 2014	58.28	58.37	55.81	56.27
5507	NYSE	CBT	Fri, Apr 25, 2014	58.35	58.61	57.93	58.07
5506	NYSE	CBT	Thu, Apr 24, 2014	59.62	59.62	58.40	58.62
5505	NYSE	CBT	Wed, Apr 23, 2014	59.68	59.80	59.10	59.19
5504	NYSE	CBT	Tue, Apr 22, 2014	59.92	60.15	59.48	59.50
5503	NYSE	CBT	Mon, Apr 21, 2014	59.23	59.82	58.98	59.76
5502	NYSE	CBT	Thu, Apr 17, 2014	58.49	59.37	58.36	59.11
5501	NYSE	CBT	Wed, Apr 16, 2014	58.06	58.65	57.68	58.55
5500	NYSE	CBT	Tue, Apr 15, 2014	57.15	57.72	56.75	57.57
5499	NYSE	CBT	Mon, Apr 14, 2014	57.41	57.49	56.48	57.01
5498	NYSE	CBT	Fri, Apr 11, 2014	57.27	57.65	56.83	56.96
5497	NYSE	CBT	Thu, Apr 10, 2014	58.74	58.89	57.52	57.76
5496	NYSE	CBT	Wed, Apr 9, 2014	58.49	58.96	58.02	58.75
5495	NYSE	CBT	Tue, Apr 8, 2014	57.57	58.50	57.57	58.32
5494	NYSE	CBT	Mon, Apr 7, 2014	59.11	59.50	57.28	57.59
5493	NYSE	CBT	Fri, Apr 4, 2014	60.04	60.11	58.66	59.26
5492	NYSE	CBT	Thu, Apr 3, 2014	59.86	59.87	59.18	59.53
5491	NYSE	CBT	Wed, Apr 2, 2014	59.67	59.89	59.42	59.70
5490	NYSE	CBT	Tue, Apr 1, 2014	59.13	59.67	58.88	59.61
5489	NYSE	CBT	Mon, Mar 31, 2014	57.51	59.28	57.33	59.06
5488	NYSE	CBT	Fri, Mar 28, 2014	56.69	57.55	56.56	56.96
5487	NYSE	CBT	Thu, Mar 27, 2014	56.63	56.92	56.02	56.63
5486	NYSE	CBT	Wed, Mar 26, 2014	58.47	58.47	56.43	56.49
5485	NYSE	CBT	Tue, Mar 25, 2014	57.72	58.16	57.28	58.11
5484	NYSE	CBT	Mon, Mar 24, 2014	58.16	58.16	56.87	57.26
5483	NYSE	CBT	Fri, Mar 21, 2014	57.27	58.13	56.49	57.59
5482	NYSE	CBT	Thu, Mar 20, 2014	56.28	56.98	56.28	56.82
5481	NYSE	CBT	Wed, Mar 19, 2014	56.02	56.80	55.96	56.60
5480	NYSE	CBT	Tue, Mar 18, 2014	55.53	56.20	55.27	56.18
5479	NYSE	CBT	Mon, Mar 17, 2014	55.25	55.99	55.19	55.30
5478	NYSE	CBT	Fri, Mar 14, 2014	54.28	55.25	53.92	54.98
5477	NYSE	CBT	Thu, Mar 13, 2014	55.22	55.81	54.44	54.54
5476	NYSE	CBT	Wed, Mar 12, 2014	54.45	54.76	54.04	54.73
5475	NYSE	CBT	Tue, Mar 11, 2014	55.08	55.43	54.61	54.73
5474	NYSE	CBT	Mon, Mar 10, 2014	55.02	55.19	54.52	55.04
5473	NYSE	CBT	Fri, Mar 7, 2014	55.30	55.37	54.71	55.14
5472	NYSE	CBT	Thu, Mar 6, 2014	55.09	55.62	55.03	55.13
5471	NYSE	CBT	Wed, Mar 5, 2014	55.45	55.76	54.74	54.91
5470	NYSE	CBT	Tue, Mar 4, 2014	55.00	55.67	54.70	55.42
5469	NYSE	CBT	Mon, Mar 3, 2014	53.75	54.71	53.52	54.43
5468	NYSE	CBT	Fri, Feb 28, 2014	54.29	54.87	54.08	54.14
5467	NYSE	CBT	Thu, Feb 27, 2014	53.94	54.45	53.62	54.35
5466	NYSE	CBT	Wed, Feb 26, 2014	53.15	54.55	53.05	54.01
5465	NYSE	CBT	Tue, Feb 25, 2014	53.06	53.70	52.82	53.26
5464	NYSE	CBT	Mon, Feb 24, 2014	53.19	53.65	52.79	53.05
5463	NYSE	CBT	Fri, Feb 21, 2014	53.67	53.82	53.29	53.33
5462	NYSE	CBT	Thu, Feb 20, 2014	52.13	53.60	52.06	53.55
5461	NYSE	CBT	Wed, Feb 19, 2014	52.14	52.46	51.80	52.16
5460	NYSE	CBT	Tue, Feb 18, 2014	52.48	52.97	51.97	52.18
5459	NYSE	CBT	Fri, Feb 14, 2014	51.13	52.45	50.97	52.41
5458	NYSE	CBT	Thu, Feb 13, 2014	49.54	50.68	49.54	50.49
5457	NYSE	CBT	Wed, Feb 12, 2014	49.88	50.43	49.74	49.99
5456	NYSE	CBT	Tue, Feb 11, 2014	49.13	50.21	49.13	50.00
5455	NYSE	CBT	Mon, Feb 10, 2014	49.04	49.42	48.71	48.96
5454	NYSE	CBT	Fri, Feb 7, 2014	48.90	49.26	48.46	48.90
5453	NYSE	CBT	Thu, Feb 6, 2014	47.62	48.63	47.34	48.40
5452	NYSE	CBT	Wed, Feb 5, 2014	46.64	47.64	46.29	47.44
5451	NYSE	CBT	Tue, Feb 4, 2014	47.38	48.00	46.45	46.67
5450	NYSE	CBT	Mon, Feb 3, 2014	48.78	49.12	46.24	46.27
5449	NYSE	CBT	Fri, Jan 31, 2014	47.04	49.75	47.03	48.67
5448	NYSE	CBT	Thu, Jan 30, 2014	49.55	51.63	47.02	47.47
5447	NYSE	CBT	Wed, Jan 29, 2014	47.15	47.66	46.94	47.32
5446	NYSE	CBT	Tue, Jan 28, 2014	47.27	47.50	47.07	47.25
5445	NYSE	CBT	Mon, Jan 27, 2014	47.83	47.83	46.99	47.08
5444	NYSE	CBT	Fri, Jan 24, 2014	49.07	49.07	47.62	47.64
5443	NYSE	CBT	Thu, Jan 23, 2014	49.76	50.19	48.70	49.06
5442	NYSE	CBT	Wed, Jan 22, 2014	51.00	51.00	50.56	50.64
5441	NYSE	CBT	Tue, Jan 21, 2014	52.01	52.02	50.88	51.00
5440	NYSE	CBT	Fri, Jan 17, 2014	51.93	52.14	51.61	51.81
5439	NYSE	CBT	Thu, Jan 16, 2014	51.84	52.06	51.63	51.98
5438	NYSE	CBT	Wed, Jan 15, 2014	51.93	52.43	51.87	51.93
5437	NYSE	CBT	Tue, Jan 14, 2014	51.04	52.07	50.89	51.75
5436	NYSE	CBT	Mon, Jan 13, 2014	51.50	51.83	50.55	50.84
5435	NYSE	CBT	Fri, Jan 10, 2014	51.32	51.77	50.99	51.69
5434	NYSE	CBT	Thu, Jan 9, 2014	51.02	51.52	50.94	51.17
5433	NYSE	CBT	Wed, Jan 8, 2014	50.75	50.83	50.33	50.80
5432	NYSE	CBT	Tue, Jan 7, 2014	50.85	51.02	50.53	50.75
5431	NYSE	CBT	Mon, Jan 6, 2014	51.41	51.41	50.00	50.72
5430	NYSE	CBT	Fri, Jan 3, 2014	51.20	51.52	50.72	51.05
5429	NYSE	CBT	Thu, Jan 2, 2014	51.14	51.23	50.53	51.18
5428	NYSE	CBT	Tue, Dec 31, 2013	51.44	51.72	51.32	51.40
5427	NYSE	CBT	Mon, Dec 30, 2013	51.46	51.52	51.21	51.48
5426	NYSE	CBT	Fri, Dec 27, 2013	51.34	51.49	50.98	51.42
5425	NYSE	CBT	Thu, Dec 26, 2013	51.37	51.37	50.82	50.93
5424	NYSE	CBT	Tue, Dec 24, 2013	50.60	51.32	50.54	51.15
5423	NYSE	CBT	Mon, Dec 23, 2013	50.93	51.00	50.39	50.61
5422	NYSE	CBT	Fri, Dec 20, 2013	49.95	50.74	49.95	50.60
5421	NYSE	CBT	Thu, Dec 19, 2013	49.78	50.25	49.68	49.97
5420	NYSE	CBT	Wed, Dec 18, 2013	49.14	49.91	48.67	49.80
5419	NYSE	CBT	Tue, Dec 17, 2013	48.64	49.36	48.55	49.03
5418	NYSE	CBT	Mon, Dec 16, 2013	48.85	49.59	48.31	48.68
5417	NYSE	CBT	Fri, Dec 13, 2013	48.92	48.95	48.48	48.65
5416	NYSE	CBT	Thu, Dec 12, 2013	48.58	48.99	48.46	48.76
5415	NYSE	CBT	Wed, Dec 11, 2013	49.47	49.56	48.48	48.51
5414	NYSE	CBT	Tue, Dec 10, 2013	49.25	49.95	49.15	49.46
5413	NYSE	CBT	Mon, Dec 9, 2013	49.32	49.57	49.15	49.44
5412	NYSE	CBT	Fri, Dec 6, 2013	49.11	49.53	48.79	49.44
5411	NYSE	CBT	Thu, Dec 5, 2013	48.18	48.90	48.16	48.78
5410	NYSE	CBT	Wed, Dec 4, 2013	48.00	48.77	47.79	48.37
5409	NYSE	CBT	Tue, Dec 3, 2013	49.02	49.13	47.91	48.27
5408	NYSE	CBT	Mon, Dec 2, 2013	48.84	49.73	48.64	49.24
5407	NYSE	CBT	Fri, Nov 29, 2013	48.71	49.58	48.68	48.80
5406	NYSE	CBT	Wed, Nov 27, 2013	48.75	48.83	48.26	48.65
5405	NYSE	CBT	Tue, Nov 26, 2013	48.58	48.97	48.51	48.71
5404	NYSE	CBT	Mon, Nov 25, 2013	49.08	49.28	48.79	48.93
5403	NYSE	CBT	Fri, Nov 22, 2013	48.34	49.20	48.06	49.07
5402	NYSE	CBT	Thu, Nov 21, 2013	48.00	48.42	48.00	48.34
5401	NYSE	CBT	Wed, Nov 20, 2013	48.17	48.34	47.72	47.79
5400	NYSE	CBT	Tue, Nov 19, 2013	47.86	48.48	47.86	48.15
5399	NYSE	CBT	Mon, Nov 18, 2013	48.25	48.74	47.71	48.02
5398	NYSE	CBT	Fri, Nov 15, 2013	47.97	48.24	47.59	48.04
5397	NYSE	CBT	Thu, Nov 14, 2013	48.09	48.09	47.55	47.93
5396	NYSE	CBT	Wed, Nov 13, 2013	47.92	48.22	47.68	47.96
5395	NYSE	CBT	Tue, Nov 12, 2013	47.69	48.21	47.48	48.09
5394	NYSE	CBT	Mon, Nov 11, 2013	47.48	47.92	47.36	47.70
5393	NYSE	CBT	Fri, Nov 8, 2013	46.55	47.74	46.55	47.62
5392	NYSE	CBT	Thu, Nov 7, 2013	47.26	47.26	46.47	46.48
5391	NYSE	CBT	Wed, Nov 6, 2013	46.90	47.56	46.72	47.18
5390	NYSE	CBT	Tue, Nov 5, 2013	46.33	47.00	46.16	46.63
5389	NYSE	CBT	Mon, Nov 4, 2013	46.68	46.94	46.47	46.71
5388	NYSE	CBT	Fri, Nov 1, 2013	46.60	47.05	46.32	46.71
5387	NYSE	CBT	Thu, Oct 31, 2013	46.86	47.19	46.55	46.61
5386	NYSE	CBT	Wed, Oct 30, 2013	46.71	47.50	46.16	46.96
5385	NYSE	CBT	Tue, Oct 29, 2013	46.15	46.66	45.69	46.55
5384	NYSE	CBT	Mon, Oct 28, 2013	46.04	46.19	45.57	46.03
5383	NYSE	CBT	Fri, Oct 25, 2013	46.23	46.23	45.60	46.19
5382	NYSE	CBT	Thu, Oct 24, 2013	46.20	46.39	45.84	46.03
5381	NYSE	CBT	Wed, Oct 23, 2013	45.89	46.32	45.63	46.10
5380	NYSE	CBT	Tue, Oct 22, 2013	45.59	46.30	45.51	46.06
5379	NYSE	CBT	Mon, Oct 21, 2013	45.56	45.63	45.14	45.43
5378	NYSE	CBT	Fri, Oct 18, 2013	44.82	45.67	44.59	45.33
5377	NYSE	CBT	Thu, Oct 17, 2013	44.04	45.05	44.04	44.71
5376	NYSE	CBT	Wed, Oct 16, 2013	44.11	44.54	44.02	44.26
5375	NYSE	CBT	Tue, Oct 15, 2013	44.00	44.22	43.79	43.98
5374	NYSE	CBT	Mon, Oct 14, 2013	43.52	44.06	43.32	44.03
5373	NYSE	CBT	Fri, Oct 11, 2013	43.48	43.86	43.08	43.83
5372	NYSE	CBT	Thu, Oct 10, 2013	43.00	43.48	42.89	43.46
5371	NYSE	CBT	Wed, Oct 9, 2013	42.69	42.83	42.09	42.49
5370	NYSE	CBT	Tue, Oct 8, 2013	43.11	43.27	42.14	42.49
5369	NYSE	CBT	Mon, Oct 7, 2013	43.15	43.46	42.95	43.11
5368	NYSE	CBT	Fri, Oct 4, 2013	42.54	43.50	42.30	43.33
5367	NYSE	CBT	Thu, Oct 3, 2013	42.65	42.84	41.59	42.48
5366	NYSE	CBT	Wed, Oct 2, 2013	42.58	43.09	42.24	42.67
5365	NYSE	CBT	Tue, Oct 1, 2013	42.65	43.60	42.57	43.09
5364	NYSE	CBT	Mon, Sep 30, 2013	42.18	42.93	42.05	42.71
5363	NYSE	CBT	Fri, Sep 27, 2013	42.54	42.73	42.31	42.53
5362	NYSE	CBT	Thu, Sep 26, 2013	42.46	42.72	42.34	42.68
5361	NYSE	CBT	Wed, Sep 25, 2013	42.30	42.47	41.95	42.30
5360	NYSE	CBT	Tue, Sep 24, 2013	42.16	42.78	41.94	42.21
5359	NYSE	CBT	Mon, Sep 23, 2013	42.26	42.41	41.73	42.08
5358	NYSE	CBT	Fri, Sep 20, 2013	43.18	43.36	42.13	42.26
5357	NYSE	CBT	Thu, Sep 19, 2013	42.33	43.02	42.12	42.97
5356	NYSE	CBT	Wed, Sep 18, 2013	42.00	42.43	41.75	42.14
5355	NYSE	CBT	Tue, Sep 17, 2013	42.04	42.08	41.75	42.05
5354	NYSE	CBT	Mon, Sep 16, 2013	42.00	42.30	41.76	42.06
5353	NYSE	CBT	Fri, Sep 13, 2013	41.00	41.62	40.83	41.60
5352	NYSE	CBT	Thu, Sep 12, 2013	40.95	41.09	40.59	40.80
5351	NYSE	CBT	Wed, Sep 11, 2013	40.81	41.05	40.56	41.00
5350	NYSE	CBT	Tue, Sep 10, 2013	40.84	41.24	40.72	40.90
5349	NYSE	CBT	Mon, Sep 9, 2013	40.23	40.59	40.07	40.53
5348	NYSE	CBT	Fri, Sep 6, 2013	40.10	40.76	39.61	40.31
5347	NYSE	CBT	Thu, Sep 5, 2013	39.70	40.31	39.70	39.97
5346	NYSE	CBT	Wed, Sep 4, 2013	39.67	40.41	39.42	39.74
5345	NYSE	CBT	Tue, Sep 3, 2013	40.48	40.89	39.14	39.69
5344	NYSE	CBT	Fri, Aug 30, 2013	40.25	40.48	39.75	39.99
5343	NYSE	CBT	Thu, Aug 29, 2013	39.79	40.49	39.79	40.23
5342	NYSE	CBT	Wed, Aug 28, 2013	39.85	40.19	39.68	39.86
5341	NYSE	CBT	Tue, Aug 27, 2013	40.83	41.02	39.86	40.05
5340	NYSE	CBT	Mon, Aug 26, 2013	41.28	41.65	41.03	41.28
5339	NYSE	CBT	Fri, Aug 23, 2013	41.00	41.36	40.67	41.17
5338	NYSE	CBT	Thu, Aug 22, 2013	40.08	41.10	39.80	40.91
5337	NYSE	CBT	Wed, Aug 21, 2013	40.27	40.57	39.81	39.92
5336	NYSE	CBT	Tue, Aug 20, 2013	40.09	40.50	39.99	40.31
5335	NYSE	CBT	Mon, Aug 19, 2013	40.05	40.66	39.95	40.00
5334	NYSE	CBT	Fri, Aug 16, 2013	40.20	40.49	40.06	40.25
5333	NYSE	CBT	Thu, Aug 15, 2013	40.26	40.68	40.21	40.31
5332	NYSE	CBT	Wed, Aug 14, 2013	40.07	40.72	40.04	40.67
5331	NYSE	CBT	Tue, Aug 13, 2013	39.85	40.09	39.70	40.06
5330	NYSE	CBT	Mon, Aug 12, 2013	39.83	40.23	39.75	39.95
5329	NYSE	CBT	Fri, Aug 9, 2013	39.54	40.33	39.34	40.15
5328	NYSE	CBT	Thu, Aug 8, 2013	39.70	39.97	39.27	39.75
5327	NYSE	CBT	Wed, Aug 7, 2013	39.15	39.57	39.12	39.41
5326	NYSE	CBT	Tue, Aug 6, 2013	39.38	39.58	39.00	39.43
5325	NYSE	CBT	Mon, Aug 5, 2013	39.54	39.76	39.06	39.54
5324	NYSE	CBT	Fri, Aug 2, 2013	40.10	40.21	39.40	39.70
5323	NYSE	CBT	Thu, Aug 1, 2013	40.50	41.24	39.13	40.18
5322	NYSE	CBT	Wed, Jul 31, 2013	41.43	41.57	40.94	41.02
5321	NYSE	CBT	Tue, Jul 30, 2013	40.02	41.27	39.89	41.22
5320	NYSE	CBT	Mon, Jul 29, 2013	39.78	40.09	39.48	39.90
5319	NYSE	CBT	Fri, Jul 26, 2013	39.72	40.24	39.44	39.83
5318	NYSE	CBT	Thu, Jul 25, 2013	39.86	40.13	39.15	39.99
5317	NYSE	CBT	Wed, Jul 24, 2013	40.84	40.89	40.04	40.11
5316	NYSE	CBT	Tue, Jul 23, 2013	40.31	40.98	40.31	40.74
5315	NYSE	CBT	Mon, Jul 22, 2013	39.86	40.30	39.83	40.07
5314	NYSE	CBT	Fri, Jul 19, 2013	40.03	40.15	39.68	39.88
5313	NYSE	CBT	Thu, Jul 18, 2013	39.02	40.42	39.02	40.15
5312	NYSE	CBT	Wed, Jul 17, 2013	39.37	39.64	39.08	39.20
5311	NYSE	CBT	Tue, Jul 16, 2013	39.28	39.75	39.01	39.08
5310	NYSE	CBT	Mon, Jul 15, 2013	39.80	39.94	39.10	39.14
5309	NYSE	CBT	Fri, Jul 12, 2013	40.27	40.32	39.76	39.80
5308	NYSE	CBT	Thu, Jul 11, 2013	40.78	41.10	40.17	40.32
5307	NYSE	CBT	Wed, Jul 10, 2013	39.61	40.39	39.61	40.09
5306	NYSE	CBT	Tue, Jul 9, 2013	38.02	39.95	37.96	39.61
5305	NYSE	CBT	Mon, Jul 8, 2013	37.92	38.00	37.64	37.68
5304	NYSE	CBT	Fri, Jul 5, 2013	37.94	38.17	37.45	37.80
5303	NYSE	CBT	Wed, Jul 3, 2013	37.47	37.80	37.18	37.61
5302	NYSE	CBT	Tue, Jul 2, 2013	38.18	38.95	37.69	37.80
5301	NYSE	CBT	Mon, Jul 1, 2013	37.68	38.60	37.68	38.35
5300	NYSE	CBT	Fri, Jun 28, 2013	38.05	38.36	37.39	37.42
5299	NYSE	CBT	Thu, Jun 27, 2013	37.79	38.21	37.79	37.98
5298	NYSE	CBT	Wed, Jun 26, 2013	37.74	37.83	37.35	37.56
5297	NYSE	CBT	Tue, Jun 25, 2013	37.53	37.74	36.81	37.37
5296	NYSE	CBT	Mon, Jun 24, 2013	37.31	37.59	36.93	37.07
5295	NYSE	CBT	Fri, Jun 21, 2013	38.04	38.04	37.26	37.80
5294	NYSE	CBT	Thu, Jun 20, 2013	38.15	38.15	37.64	37.81
5293	NYSE	CBT	Wed, Jun 19, 2013	39.32	39.79	38.38	38.46
5292	NYSE	CBT	Tue, Jun 18, 2013	38.55	39.21	38.55	38.88
5291	NYSE	CBT	Mon, Jun 17, 2013	37.39	38.94	37.39	38.44
5290	NYSE	CBT	Fri, Jun 14, 2013	37.92	38.11	37.33	37.39
5289	NYSE	CBT	Thu, Jun 13, 2013	37.56	38.24	37.38	38.01
5288	NYSE	CBT	Wed, Jun 12, 2013	38.22	38.42	37.63	37.69
5287	NYSE	CBT	Tue, Jun 11, 2013	37.86	38.34	37.55	37.85
5286	NYSE	CBT	Mon, Jun 10, 2013	39.19	39.19	38.55	38.87
5285	NYSE	CBT	Fri, Jun 7, 2013	39.18	39.48	38.28	39.07
5284	NYSE	CBT	Thu, Jun 6, 2013	38.65	39.20	38.37	39.01
5283	NYSE	CBT	Wed, Jun 5, 2013	39.65	39.91	38.68	38.76
5282	NYSE	CBT	Tue, Jun 4, 2013	40.21	40.67	39.69	39.72
5281	NYSE	CBT	Mon, Jun 3, 2013	41.06	41.10	39.99	40.28
5280	NYSE	CBT	Fri, May 31, 2013	40.56	41.38	40.56	40.94
5279	NYSE	CBT	Thu, May 30, 2013	40.73	40.90	40.55	40.76
5278	NYSE	CBT	Wed, May 29, 2013	40.17	40.65	40.10	40.53
5277	NYSE	CBT	Tue, May 28, 2013	40.79	41.05	40.32	40.60
5276	NYSE	CBT	Fri, May 24, 2013	40.00	40.45	39.76	40.30
5275	NYSE	CBT	Thu, May 23, 2013	39.60	40.46	38.69	40.23
5274	NYSE	CBT	Wed, May 22, 2013	40.67	41.24	40.04	40.14
5273	NYSE	CBT	Tue, May 21, 2013	39.98	40.93	39.98	40.75
5272	NYSE	CBT	Mon, May 20, 2013	40.25	40.27	39.75	39.86
5271	NYSE	CBT	Fri, May 17, 2013	38.48	40.76	38.43	40.36
5270	NYSE	CBT	Thu, May 16, 2013	38.35	38.56	38.17	38.22
5269	NYSE	CBT	Wed, May 15, 2013	37.95	38.62	37.84	38.51
5268	NYSE	CBT	Tue, May 14, 2013	37.70	38.35	37.70	38.15
5267	NYSE	CBT	Mon, May 13, 2013	38.47	38.56	37.70	37.74
5266	NYSE	CBT	Fri, May 10, 2013	38.17	38.63	37.96	38.62
5265	NYSE	CBT	Thu, May 9, 2013	38.44	38.83	38.09	38.17
5264	NYSE	CBT	Wed, May 8, 2013	37.80	38.55	37.52	38.55
5263	NYSE	CBT	Tue, May 7, 2013	37.22	37.91	37.22	37.91
5262	NYSE	CBT	Mon, May 6, 2013	37.51	37.53	37.05	37.22
5261	NYSE	CBT	Fri, May 3, 2013	36.58	37.70	36.58	37.38
5260	NYSE	CBT	Thu, May 2, 2013	36.05	36.41	35.77	36.26
5259	NYSE	CBT	Wed, May 1, 2013	34.77	37.49	34.31	35.92
5258	NYSE	CBT	Tue, Apr 30, 2013	36.83	37.75	36.82	37.56
5257	NYSE	CBT	Mon, Apr 29, 2013	36.58	37.03	36.36	36.78
5256	NYSE	CBT	Fri, Apr 26, 2013	36.15	36.66	36.15	36.47
5255	NYSE	CBT	Thu, Apr 25, 2013	35.64	37.01	35.64	36.49
5254	NYSE	CBT	Wed, Apr 24, 2013	35.23	35.86	35.22	35.60
5253	NYSE	CBT	Tue, Apr 23, 2013	33.47	35.21	33.27	35.14
5252	NYSE	CBT	Mon, Apr 22, 2013	32.82	33.27	32.34	33.23
5251	NYSE	CBT	Fri, Apr 19, 2013	32.62	32.86	32.24	32.72
5250	NYSE	CBT	Thu, Apr 18, 2013	33.23	33.23	32.13	32.41
5249	NYSE	CBT	Wed, Apr 17, 2013	33.10	33.11	32.84	32.90
5248	NYSE	CBT	Tue, Apr 16, 2013	33.24	33.64	32.95	33.43
5247	NYSE	CBT	Mon, Apr 15, 2013	34.43	34.43	32.85	32.88
5246	NYSE	CBT	Fri, Apr 12, 2013	34.86	34.86	34.25	34.60
5245	NYSE	CBT	Thu, Apr 11, 2013	34.52	35.17	34.28	34.93
5244	NYSE	CBT	Wed, Apr 10, 2013	33.92	34.53	33.86	34.51
5243	NYSE	CBT	Tue, Apr 9, 2013	33.90	34.18	33.51	34.00
5242	NYSE	CBT	Mon, Apr 8, 2013	33.71	33.74	33.28	33.74
5241	NYSE	CBT	Fri, Apr 5, 2013	33.08	33.66	32.97	33.61
5240	NYSE	CBT	Thu, Apr 4, 2013	33.13	33.67	33.06	33.54
5239	NYSE	CBT	Wed, Apr 3, 2013	33.70	33.95	32.69	33.00
5238	NYSE	CBT	Tue, Apr 2, 2013	33.44	33.78	33.17	33.72
5237	NYSE	CBT	Mon, Apr 1, 2013	34.54	34.54	33.20	33.28
5236	NYSE	CBT	Thu, Mar 28, 2013	33.97	34.34	33.87	34.20
5235	NYSE	CBT	Wed, Mar 27, 2013	33.82	34.12	33.00	33.98
5234	NYSE	CBT	Tue, Mar 26, 2013	34.00	34.25	33.79	33.79
5233	NYSE	CBT	Mon, Mar 25, 2013	34.45	35.09	33.73	34.06
5232	NYSE	CBT	Fri, Mar 22, 2013	34.58	34.78	34.08	34.16
5231	NYSE	CBT	Thu, Mar 21, 2013	34.66	34.77	34.26	34.50
5230	NYSE	CBT	Wed, Mar 20, 2013	35.26	35.43	34.62	35.07
5229	NYSE	CBT	Tue, Mar 19, 2013	35.03	35.27	34.19	35.02
5228	NYSE	CBT	Mon, Mar 18, 2013	34.91	35.29	34.72	35.01
5227	NYSE	CBT	Fri, Mar 15, 2013	35.37	35.70	35.26	35.56
5226	NYSE	CBT	Thu, Mar 14, 2013	35.61	35.66	35.21	35.41
5225	NYSE	CBT	Wed, Mar 13, 2013	36.49	36.49	35.34	35.44
5224	NYSE	CBT	Tue, Mar 12, 2013	36.69	36.83	36.29	36.49
5223	NYSE	CBT	Mon, Mar 11, 2013	37.05	37.05	36.39	36.83
5222	NYSE	CBT	Fri, Mar 8, 2013	37.48	37.61	35.90	37.16
5221	NYSE	CBT	Thu, Mar 7, 2013	37.00	37.47	36.87	37.29
5220	NYSE	CBT	Wed, Mar 6, 2013	36.75	37.09	36.54	36.93
5219	NYSE	CBT	Tue, Mar 5, 2013	36.41	36.85	36.38	36.51
5218	NYSE	CBT	Mon, Mar 4, 2013	36.31	36.61	35.82	36.10
5217	NYSE	CBT	Fri, Mar 1, 2013	36.44	36.47	35.83	36.38
5216	NYSE	CBT	Thu, Feb 28, 2013	36.71	37.08	36.63	36.78
5215	NYSE	CBT	Wed, Feb 27, 2013	36.14	36.90	36.14	36.76
5214	NYSE	CBT	Tue, Feb 26, 2013	36.26	36.58	35.96	36.32
5213	NYSE	CBT	Mon, Feb 25, 2013	37.53	37.62	36.04	36.04
5212	NYSE	CBT	Fri, Feb 22, 2013	36.90	37.74	36.70	37.32
5211	NYSE	CBT	Thu, Feb 21, 2013	37.46	37.60	36.14	36.54
5210	NYSE	CBT	Wed, Feb 20, 2013	38.62	38.70	37.61	37.61
5209	NYSE	CBT	Tue, Feb 19, 2013	38.65	38.90	38.51	38.70
5208	NYSE	CBT	Fri, Feb 15, 2013	38.53	39.01	38.53	38.72
5207	NYSE	CBT	Thu, Feb 14, 2013	38.20	38.65	38.01	38.58
5206	NYSE	CBT	Wed, Feb 13, 2013	38.28	38.58	38.21	38.57
5205	NYSE	CBT	Tue, Feb 12, 2013	37.34	38.19	37.18	38.12
5204	NYSE	CBT	Mon, Feb 11, 2013	37.27	37.31	36.78	37.28
5203	NYSE	CBT	Fri, Feb 8, 2013	37.24	37.63	36.95	37.42
5202	NYSE	CBT	Thu, Feb 7, 2013	37.24	37.45	36.65	37.11
5201	NYSE	CBT	Wed, Feb 6, 2013	37.16	37.51	36.87	37.23
5200	NYSE	CBT	Tue, Feb 5, 2013	36.81	37.44	36.73	37.30
5199	NYSE	CBT	Mon, Feb 4, 2013	37.22	37.47	36.53	36.66
5198	NYSE	CBT	Fri, Feb 1, 2013	37.80	38.01	36.52	37.51
5197	NYSE	CBT	Thu, Jan 31, 2013	41.67	41.67	37.40	37.43
5196	NYSE	CBT	Wed, Jan 30, 2013	43.32	43.61	42.83	42.96
5195	NYSE	CBT	Tue, Jan 29, 2013	43.68	43.73	42.95	43.22
5194	NYSE	CBT	Mon, Jan 28, 2013	43.83	44.03	43.44	43.51
5193	NYSE	CBT	Fri, Jan 25, 2013	43.20	44.16	43.17	43.93
5192	NYSE	CBT	Thu, Jan 24, 2013	42.84	43.26	42.57	42.99
5191	NYSE	CBT	Wed, Jan 23, 2013	42.59	42.91	42.42	42.70
5190	NYSE	CBT	Tue, Jan 22, 2013	42.60	42.94	42.52	42.59
5189	NYSE	CBT	Fri, Jan 18, 2013	42.50	42.57	42.05	42.55
5188	NYSE	CBT	Thu, Jan 17, 2013	42.66	42.76	42.16	42.45
5187	NYSE	CBT	Wed, Jan 16, 2013	42.87	42.88	42.29	42.34
5186	NYSE	CBT	Tue, Jan 15, 2013	42.95	43.08	42.72	42.92
5185	NYSE	CBT	Mon, Jan 14, 2013	42.91	43.35	42.85	42.96
5184	NYSE	CBT	Fri, Jan 11, 2013	42.57	43.22	42.36	42.91
5183	NYSE	CBT	Thu, Jan 10, 2013	41.80	42.71	41.13	42.52
5182	NYSE	CBT	Wed, Jan 9, 2013	41.39	41.66	41.13	41.59
5181	NYSE	CBT	Tue, Jan 8, 2013	41.10	41.30	40.63	41.20
5180	NYSE	CBT	Mon, Jan 7, 2013	40.70	41.12	40.66	41.10
5179	NYSE	CBT	Fri, Jan 4, 2013	40.81	41.02	40.67	40.93
5178	NYSE	CBT	Thu, Jan 3, 2013	40.93	41.06	40.54	40.76
5177	NYSE	CBT	Wed, Jan 2, 2013	40.77	41.28	40.62	40.87
5176	NYSE	CBT	Mon, Dec 31, 2012	38.83	39.88	38.83	39.79
5175	NYSE	CBT	Fri, Dec 28, 2012	39.28	39.59	38.95	38.96
5174	NYSE	CBT	Thu, Dec 27, 2012	39.62	39.79	38.61	39.64
5173	NYSE	CBT	Wed, Dec 26, 2012	39.77	39.80	39.31	39.57
5172	NYSE	CBT	Mon, Dec 24, 2012	39.88	39.88	39.44	39.64
5171	NYSE	CBT	Fri, Dec 21, 2012	39.22	39.75	39.06	39.64
5170	NYSE	CBT	Thu, Dec 20, 2012	39.91	40.02	39.44	39.96
5169	NYSE	CBT	Wed, Dec 19, 2012	40.00	40.95	39.81	39.83
5168	NYSE	CBT	Tue, Dec 18, 2012	38.90	40.36	38.76	40.17
5167	NYSE	CBT	Mon, Dec 17, 2012	38.72	38.93	38.50	38.80
5166	NYSE	CBT	Fri, Dec 14, 2012	38.31	38.78	38.00	38.52
5165	NYSE	CBT	Thu, Dec 13, 2012	38.82	38.96	38.06	38.25
5164	NYSE	CBT	Wed, Dec 12, 2012	39.30	39.35	38.73	38.92
5163	NYSE	CBT	Tue, Dec 11, 2012	39.04	39.25	38.86	39.10
5162	NYSE	CBT	Mon, Dec 10, 2012	38.02	38.93	37.96	38.88
5161	NYSE	CBT	Fri, Dec 7, 2012	37.98	38.16	37.68	38.09
5160	NYSE	CBT	Thu, Dec 6, 2012	37.86	38.11	37.61	37.84
5159	NYSE	CBT	Wed, Dec 5, 2012	37.10	38.05	36.58	37.95
5158	NYSE	CBT	Tue, Dec 4, 2012	37.37	37.63	36.75	37.01
5157	NYSE	CBT	Mon, Dec 3, 2012	38.11	38.47	37.08	37.12
5156	NYSE	CBT	Fri, Nov 30, 2012	37.89	38.33	37.56	37.73
5155	NYSE	CBT	Thu, Nov 29, 2012	37.71	37.87	37.46	37.77
5154	NYSE	CBT	Wed, Nov 28, 2012	37.01	37.46	36.03	37.35
5153	NYSE	CBT	Tue, Nov 27, 2012	37.00	37.99	36.76	37.54
5152	NYSE	CBT	Mon, Nov 26, 2012	36.68	37.00	36.67	36.98
5151	NYSE	CBT	Fri, Nov 23, 2012	36.77	37.07	36.46	36.98
5150	NYSE	CBT	Wed, Nov 21, 2012	36.40	36.65	36.33	36.52
5149	NYSE	CBT	Tue, Nov 20, 2012	36.06	36.35	35.73	36.35
5148	NYSE	CBT	Mon, Nov 19, 2012	35.41	36.23	35.30	36.23
5147	NYSE	CBT	Fri, Nov 16, 2012	35.05	35.20	34.45	34.91
5146	NYSE	CBT	Thu, Nov 15, 2012	36.00	36.12	35.02	35.05
5145	NYSE	CBT	Wed, Nov 14, 2012	36.21	36.28	35.72	35.95
5144	NYSE	CBT	Tue, Nov 13, 2012	35.04	36.80	34.77	36.21
5143	NYSE	CBT	Mon, Nov 12, 2012	35.46	35.47	34.85	35.21
5142	NYSE	CBT	Fri, Nov 9, 2012	35.35	35.84	35.17	35.25
5141	NYSE	CBT	Thu, Nov 8, 2012	36.43	36.54	35.58	35.58
5140	NYSE	CBT	Wed, Nov 7, 2012	34.09	36.68	34.09	36.56
5139	NYSE	CBT	Tue, Nov 6, 2012	37.00	37.33	36.84	37.02
5138	NYSE	CBT	Mon, Nov 5, 2012	36.69	37.11	36.05	36.83
5137	NYSE	CBT	Fri, Nov 2, 2012	36.75	37.03	36.40	36.88
5136	NYSE	CBT	Thu, Nov 1, 2012	35.53	36.68	35.50	36.68
5135	NYSE	CBT	Wed, Oct 31, 2012	35.50	36.00	35.25	35.76
5134	NYSE	CBT	Fri, Oct 26, 2012	34.95	35.41	34.93	35.34
5133	NYSE	CBT	Thu, Oct 25, 2012	34.91	35.07	34.58	35.05
5132	NYSE	CBT	Wed, Oct 24, 2012	34.61	34.82	34.23	34.58
5131	NYSE	CBT	Tue, Oct 23, 2012	32.86	34.53	32.57	34.50
5130	NYSE	CBT	Mon, Oct 22, 2012	34.50	34.86	33.20	33.72
5129	NYSE	CBT	Fri, Oct 19, 2012	36.39	36.41	34.27	34.59
5128	NYSE	CBT	Thu, Oct 18, 2012	37.06	37.31	36.48	36.50
5127	NYSE	CBT	Wed, Oct 17, 2012	37.50	37.66	37.01	37.26
5126	NYSE	CBT	Tue, Oct 16, 2012	36.95	37.91	36.88	37.55
5125	NYSE	CBT	Mon, Oct 15, 2012	36.58	36.99	36.07	36.68
5124	NYSE	CBT	Fri, Oct 12, 2012	37.02	37.45	36.43	36.63
5123	NYSE	CBT	Thu, Oct 11, 2012	36.89	37.51	36.80	37.07
5122	NYSE	CBT	Wed, Oct 10, 2012	36.60	36.98	36.36	36.51
5121	NYSE	CBT	Tue, Oct 9, 2012	36.61	37.06	36.45	36.71
5120	NYSE	CBT	Mon, Oct 8, 2012	36.88	37.13	36.44	36.49
5119	NYSE	CBT	Fri, Oct 5, 2012	37.18	37.45	36.94	37.22
5118	NYSE	CBT	Thu, Oct 4, 2012	36.51	36.88	36.08	36.87
5117	NYSE	CBT	Wed, Oct 3, 2012	36.43	36.70	36.13	36.26
5116	NYSE	CBT	Tue, Oct 2, 2012	36.35	36.49	36.05	36.31
5115	NYSE	CBT	Mon, Oct 1, 2012	36.26	36.64	35.62	36.20
5114	NYSE	CBT	Fri, Sep 28, 2012	36.93	37.12	36.56	36.57
5113	NYSE	CBT	Thu, Sep 27, 2012	37.01	37.27	36.75	37.20
5112	NYSE	CBT	Wed, Sep 26, 2012	37.32	37.38	36.73	36.89
5111	NYSE	CBT	Tue, Sep 25, 2012	38.07	38.27	37.27	37.29
5110	NYSE	CBT	Mon, Sep 24, 2012	38.02	38.24	37.71	37.85
5109	NYSE	CBT	Fri, Sep 21, 2012	38.73	38.78	37.90	38.19
5108	NYSE	CBT	Thu, Sep 20, 2012	38.36	38.59	38.02	38.43
5107	NYSE	CBT	Wed, Sep 19, 2012	38.40	38.87	38.26	38.72
5106	NYSE	CBT	Tue, Sep 18, 2012	38.67	38.87	38.05	38.28
5105	NYSE	CBT	Mon, Sep 17, 2012	39.06	39.08	38.61	38.78
5104	NYSE	CBT	Fri, Sep 14, 2012	39.42	39.87	38.92	39.27
5103	NYSE	CBT	Thu, Sep 13, 2012	37.83	39.23	37.34	39.18
5102	NYSE	CBT	Wed, Sep 12, 2012	38.15	38.90	37.67	37.97
5101	NYSE	CBT	Tue, Sep 11, 2012	37.46	38.08	37.10	38.02
5100	NYSE	CBT	Mon, Sep 10, 2012	37.35	37.72	36.97	37.40
5099	NYSE	CBT	Fri, Sep 7, 2012	36.70	37.63	36.47	37.51
5098	NYSE	CBT	Thu, Sep 6, 2012	36.07	36.89	35.86	36.75
5097	NYSE	CBT	Wed, Sep 5, 2012	34.50	35.64	34.50	35.53
5096	NYSE	CBT	Tue, Sep 4, 2012	34.77	35.10	33.90	34.54
5095	NYSE	CBT	Fri, Aug 31, 2012	35.07	35.23	34.60	34.83
5094	NYSE	CBT	Thu, Aug 30, 2012	34.82	34.93	34.39	34.66
5093	NYSE	CBT	Wed, Aug 29, 2012	35.17	35.53	34.67	35.02
5092	NYSE	CBT	Tue, Aug 28, 2012	35.32	35.81	35.22	35.26
5091	NYSE	CBT	Mon, Aug 27, 2012	36.00	36.19	35.00	35.47
5090	NYSE	CBT	Fri, Aug 24, 2012	36.02	36.34	35.40	35.88
5089	NYSE	CBT	Thu, Aug 23, 2012	36.91	37.00	36.10	36.13
5088	NYSE	CBT	Wed, Aug 22, 2012	36.67	37.12	36.66	37.05
5087	NYSE	CBT	Tue, Aug 21, 2012	36.77	37.14	36.56	36.81
5086	NYSE	CBT	Mon, Aug 20, 2012	36.78	37.04	36.56	36.77
5085	NYSE	CBT	Fri, Aug 17, 2012	36.94	37.06	36.67	36.86
5084	NYSE	CBT	Thu, Aug 16, 2012	36.42	36.98	35.82	36.79
5083	NYSE	CBT	Wed, Aug 15, 2012	35.98	36.66	35.86	36.32
5082	NYSE	CBT	Tue, Aug 14, 2012	36.39	36.62	35.90	36.00
5081	NYSE	CBT	Mon, Aug 13, 2012	37.09	37.09	35.58	36.12
5080	NYSE	CBT	Fri, Aug 10, 2012	37.10	37.31	36.91	37.26
5079	NYSE	CBT	Thu, Aug 9, 2012	37.27	37.48	36.99	37.29
5078	NYSE	CBT	Wed, Aug 8, 2012	36.97	37.34	36.63	37.29
5077	NYSE	CBT	Tue, Aug 7, 2012	36.99	37.51	36.40	37.30
5076	NYSE	CBT	Mon, Aug 6, 2012	37.09	37.42	36.74	36.85
5075	NYSE	CBT	Fri, Aug 3, 2012	36.87	37.37	36.50	37.10
5074	NYSE	CBT	Thu, Aug 2, 2012	36.04	36.36	35.42	36.15
5073	NYSE	CBT	Wed, Aug 1, 2012	38.17	39.11	36.46	36.55
5072	NYSE	CBT	Tue, Jul 31, 2012	38.61	39.40	38.55	39.00
5071	NYSE	CBT	Mon, Jul 30, 2012	38.43	38.98	38.26	38.65
5070	NYSE	CBT	Fri, Jul 27, 2012	37.57	38.73	37.44	38.48
5069	NYSE	CBT	Thu, Jul 26, 2012	37.69	37.69	36.66	37.33
5068	NYSE	CBT	Wed, Jul 25, 2012	37.18	37.24	36.55	36.87
5067	NYSE	CBT	Tue, Jul 24, 2012	37.73	37.83	36.61	36.89
5066	NYSE	CBT	Mon, Jul 23, 2012	37.85	38.00	36.82	37.55
5065	NYSE	CBT	Fri, Jul 20, 2012	39.18	39.32	38.68	39.03
5064	NYSE	CBT	Thu, Jul 19, 2012	39.64	39.71	39.13	39.60
5063	NYSE	CBT	Wed, Jul 18, 2012	39.35	40.20	39.35	39.51
5062	NYSE	CBT	Tue, Jul 17, 2012	38.91	39.69	38.56	39.57
5061	NYSE	CBT	Mon, Jul 16, 2012	39.25	39.25	38.29	38.74
5060	NYSE	CBT	Fri, Jul 13, 2012	38.78	39.49	38.78	39.26
5059	NYSE	CBT	Thu, Jul 12, 2012	38.94	39.52	37.54	38.51
5058	NYSE	CBT	Wed, Jul 11, 2012	40.72	40.73	39.17	39.35
5057	NYSE	CBT	Tue, Jul 10, 2012	40.94	41.15	40.46	40.71
5056	NYSE	CBT	Mon, Jul 9, 2012	41.00	41.14	40.25	40.54
5055	NYSE	CBT	Fri, Jul 6, 2012	40.90	41.63	40.66	41.08
5054	NYSE	CBT	Thu, Jul 5, 2012	41.06	41.75	41.02	41.57
5053	NYSE	CBT	Tue, Jul 3, 2012	40.43	41.40	40.09	41.29
5052	NYSE	CBT	Mon, Jul 2, 2012	40.93	40.93	39.70	40.32
5051	NYSE	CBT	Fri, Jun 29, 2012	41.57	41.57	39.55	40.70
5050	NYSE	CBT	Thu, Jun 28, 2012	37.71	38.74	37.49	38.74
5049	NYSE	CBT	Wed, Jun 27, 2012	38.00	38.53	37.83	38.15
5048	NYSE	CBT	Tue, Jun 26, 2012	37.50	38.07	37.09	37.81
5047	NYSE	CBT	Mon, Jun 25, 2012	37.14	37.48	36.32	37.31
5046	NYSE	CBT	Fri, Jun 22, 2012	36.72	37.80	36.37	37.67
5045	NYSE	CBT	Thu, Jun 21, 2012	38.00	38.83	35.51	36.51
5044	NYSE	CBT	Wed, Jun 20, 2012	38.42	38.72	37.79	37.97
5043	NYSE	CBT	Tue, Jun 19, 2012	37.43	38.68	37.43	38.43
5042	NYSE	CBT	Mon, Jun 18, 2012	36.59	37.43	36.36	37.35
5041	NYSE	CBT	Fri, Jun 15, 2012	36.59	36.85	36.18	36.80
5040	NYSE	CBT	Thu, Jun 14, 2012	36.26	36.70	36.09	36.46
5039	NYSE	CBT	Wed, Jun 13, 2012	36.52	36.89	35.93	36.17
5038	NYSE	CBT	Tue, Jun 12, 2012	36.01	36.54	35.72	36.49
5037	NYSE	CBT	Mon, Jun 11, 2012	37.17	37.36	35.79	35.91
5036	NYSE	CBT	Fri, Jun 8, 2012	36.25	36.92	35.78	36.84
5035	NYSE	CBT	Thu, Jun 7, 2012	37.33	37.79	36.49	36.53
5034	NYSE	CBT	Wed, Jun 6, 2012	36.39	37.07	36.39	36.93
5033	NYSE	CBT	Tue, Jun 5, 2012	35.43	36.06	35.43	35.94
5032	NYSE	CBT	Mon, Jun 4, 2012	36.05	36.11	35.11	35.55
5031	NYSE	CBT	Fri, Jun 1, 2012	36.77	37.04	35.80	35.83
5030	NYSE	CBT	Thu, May 31, 2012	38.09	38.09	36.87	37.80
5029	NYSE	CBT	Wed, May 30, 2012	38.72	38.96	37.90	38.15
5028	NYSE	CBT	Tue, May 29, 2012	38.89	40.00	38.67	39.35
5027	NYSE	CBT	Fri, May 25, 2012	38.90	39.25	37.99	38.27
5026	NYSE	CBT	Thu, May 24, 2012	39.15	39.52	38.37	39.15
5025	NYSE	CBT	Wed, May 23, 2012	38.09	39.20	37.49	38.99
5024	NYSE	CBT	Tue, May 22, 2012	38.96	39.30	38.37	38.67
5023	NYSE	CBT	Mon, May 21, 2012	36.97	38.96	36.97	38.89
5022	NYSE	CBT	Fri, May 18, 2012	37.56	38.01	36.82	36.92
5021	NYSE	CBT	Thu, May 17, 2012	39.04	39.21	37.31	37.34
5020	NYSE	CBT	Wed, May 16, 2012	40.13	40.37	38.93	38.97
5019	NYSE	CBT	Tue, May 15, 2012	41.28	41.28	39.81	39.97
5018	NYSE	CBT	Mon, May 14, 2012	41.34	41.87	40.93	41.20
5017	NYSE	CBT	Fri, May 11, 2012	41.55	42.21	41.48	41.87
5016	NYSE	CBT	Thu, May 10, 2012	42.31	42.58	41.53	42.04
5015	NYSE	CBT	Wed, May 9, 2012	41.39	42.45	41.15	41.87
5014	NYSE	CBT	Tue, May 8, 2012	42.14	42.39	41.31	42.07
5013	NYSE	CBT	Mon, May 7, 2012	42.23	42.91	42.03	42.67
5012	NYSE	CBT	Fri, May 4, 2012	43.99	44.07	42.40	42.60
5011	NYSE	CBT	Thu, May 3, 2012	44.69	44.97	44.10	44.20
5010	NYSE	CBT	Wed, May 2, 2012	44.01	44.79	43.51	44.66
5009	NYSE	CBT	Tue, May 1, 2012	42.43	44.04	42.43	42.97
5008	NYSE	CBT	Mon, Apr 30, 2012	43.64	43.65	42.62	43.13
5007	NYSE	CBT	Fri, Apr 27, 2012	43.79	43.80	42.97	43.61
5006	NYSE	CBT	Thu, Apr 26, 2012	42.75	43.84	42.05	43.51
5005	NYSE	CBT	Wed, Apr 25, 2012	42.71	43.50	42.71	42.99
5004	NYSE	CBT	Tue, Apr 24, 2012	42.37	42.84	41.96	42.35
5003	NYSE	CBT	Mon, Apr 23, 2012	41.66	42.46	41.09	42.40
5002	NYSE	CBT	Fri, Apr 20, 2012	42.61	42.67	42.24	42.45
5001	NYSE	CBT	Thu, Apr 19, 2012	42.58	42.99	42.13	42.33
5000	NYSE	CBT	Wed, Apr 18, 2012	42.88	43.16	42.28	42.61
4999	NYSE	CBT	Tue, Apr 17, 2012	42.62	43.85	42.51	43.17
4998	NYSE	CBT	Mon, Apr 16, 2012	42.72	43.08	41.95	42.22
4997	NYSE	CBT	Fri, Apr 13, 2012	42.66	42.96	42.31	42.36
4996	NYSE	CBT	Thu, Apr 12, 2012	41.67	43.27	41.67	42.90
4995	NYSE	CBT	Wed, Apr 11, 2012	40.77	42.12	40.57	41.65
4994	NYSE	CBT	Tue, Apr 10, 2012	41.34	41.50	40.69	40.73
4993	NYSE	CBT	Mon, Apr 9, 2012	41.02	41.49	40.92	41.42
4992	NYSE	CBT	Thu, Apr 5, 2012	41.97	42.48	41.72	41.80
4991	NYSE	CBT	Wed, Apr 4, 2012	41.96	42.12	41.71	42.05
4990	NYSE	CBT	Tue, Apr 3, 2012	42.90	43.15	42.03	42.54
4989	NYSE	CBT	Mon, Apr 2, 2012	42.64	43.59	42.28	43.01
4988	NYSE	CBT	Fri, Mar 30, 2012	43.17	43.76	42.22	42.68
4987	NYSE	CBT	Thu, Mar 29, 2012	42.07	42.78	41.93	42.70
4986	NYSE	CBT	Wed, Mar 28, 2012	42.95	43.08	42.00	42.47
4985	NYSE	CBT	Tue, Mar 27, 2012	43.26	43.61	42.86	42.94
4984	NYSE	CBT	Mon, Mar 26, 2012	43.26	43.47	42.80	43.24
4983	NYSE	CBT	Fri, Mar 23, 2012	42.15	42.93	41.90	42.71
4982	NYSE	CBT	Thu, Mar 22, 2012	42.01	42.27	41.90	42.07
4981	NYSE	CBT	Wed, Mar 21, 2012	42.82	43.00	42.36	42.56
4980	NYSE	CBT	Tue, Mar 20, 2012	42.35	42.84	42.33	42.61
4979	NYSE	CBT	Mon, Mar 19, 2012	42.98	43.65	42.80	42.94
4978	NYSE	CBT	Fri, Mar 16, 2012	42.97	43.49	42.71	42.92
4977	NYSE	CBT	Thu, Mar 15, 2012	42.88	43.22	42.49	43.03
4976	NYSE	CBT	Wed, Mar 14, 2012	43.16	43.30	42.41	42.77
4975	NYSE	CBT	Tue, Mar 13, 2012	42.48	43.26	42.13	43.26
4974	NYSE	CBT	Mon, Mar 12, 2012	43.00	43.00	41.79	42.06
4973	NYSE	CBT	Fri, Mar 9, 2012	41.01	42.89	40.77	42.03
4972	NYSE	CBT	Thu, Mar 8, 2012	40.22	40.91	39.88	40.70
4971	NYSE	CBT	Wed, Mar 7, 2012	38.20	39.77	38.20	39.64
4970	NYSE	CBT	Tue, Mar 6, 2012	38.79	39.18	37.74	38.11
4969	NYSE	CBT	Mon, Mar 5, 2012	40.15	40.21	38.99	39.50
4968	NYSE	CBT	Fri, Mar 2, 2012	40.82	41.29	40.23	40.23
4967	NYSE	CBT	Thu, Mar 1, 2012	40.87	41.66	40.74	40.87
4966	NYSE	CBT	Wed, Feb 29, 2012	41.39	42.55	40.49	40.51
4965	NYSE	CBT	Tue, Feb 28, 2012	41.08	41.49	40.93	41.34
4964	NYSE	CBT	Mon, Feb 27, 2012	40.66	41.54	40.41	41.24
4963	NYSE	CBT	Fri, Feb 24, 2012	40.99	41.32	40.60	41.00
4962	NYSE	CBT	Thu, Feb 23, 2012	40.96	41.19	40.74	41.13
4961	NYSE	CBT	Wed, Feb 22, 2012	40.94	41.22	40.69	41.02
4960	NYSE	CBT	Tue, Feb 21, 2012	41.21	41.43	40.85	41.16
4959	NYSE	CBT	Fri, Feb 17, 2012	41.11	41.48	40.43	41.00
4958	NYSE	CBT	Thu, Feb 16, 2012	39.83	41.06	39.79	40.97
4957	NYSE	CBT	Wed, Feb 15, 2012	39.90	40.79	39.56	39.86
4956	NYSE	CBT	Tue, Feb 14, 2012	40.28	40.46	39.22	39.52
4955	NYSE	CBT	Mon, Feb 13, 2012	40.63	40.95	40.44	40.53
4954	NYSE	CBT	Fri, Feb 10, 2012	40.33	40.47	39.92	40.12
4953	NYSE	CBT	Thu, Feb 9, 2012	41.33	41.39	40.28	40.89
4952	NYSE	CBT	Wed, Feb 8, 2012	41.44	42.00	41.22	41.30
4951	NYSE	CBT	Tue, Feb 7, 2012	41.30	41.50	40.90	41.13
4950	NYSE	CBT	Mon, Feb 6, 2012	41.33	41.69	41.07	41.36
4949	NYSE	CBT	Fri, Feb 3, 2012	41.70	42.57	41.42	41.94
4948	NYSE	CBT	Thu, Feb 2, 2012	38.07	41.37	38.07	41.07
4947	NYSE	CBT	Wed, Feb 1, 2012	36.46	37.69	36.41	37.69
4946	NYSE	CBT	Tue, Jan 31, 2012	36.73	36.83	35.57	36.20
4945	NYSE	CBT	Mon, Jan 30, 2012	35.63	36.44	35.44	36.39
4944	NYSE	CBT	Fri, Jan 27, 2012	35.60	36.25	35.47	36.07
4943	NYSE	CBT	Thu, Jan 26, 2012	36.04	36.34	35.45	35.62
4942	NYSE	CBT	Wed, Jan 25, 2012	35.94	35.94	35.04	35.91
4941	NYSE	CBT	Tue, Jan 24, 2012	34.82	35.98	34.70	35.98
4940	NYSE	CBT	Mon, Jan 23, 2012	34.82	35.27	34.66	35.02
4939	NYSE	CBT	Fri, Jan 20, 2012	34.74	34.92	34.58	34.74
4938	NYSE	CBT	Thu, Jan 19, 2012	34.34	34.97	34.15	34.84
4937	NYSE	CBT	Wed, Jan 18, 2012	33.69	34.40	33.58	34.17
4936	NYSE	CBT	Tue, Jan 17, 2012	34.25	34.51	33.66	33.70
4935	NYSE	CBT	Fri, Jan 13, 2012	33.97	34.18	33.32	33.91
4934	NYSE	CBT	Thu, Jan 12, 2012	33.65	34.37	33.38	34.30
4933	NYSE	CBT	Wed, Jan 11, 2012	33.30	33.65	33.17	33.50
4932	NYSE	CBT	Tue, Jan 10, 2012	33.27	33.92	33.17	33.34
4931	NYSE	CBT	Mon, Jan 9, 2012	32.91	33.19	32.50	32.73
4930	NYSE	CBT	Fri, Jan 6, 2012	32.82	33.07	31.70	32.75
4929	NYSE	CBT	Thu, Jan 5, 2012	32.94	32.94	31.95	32.73
4928	NYSE	CBT	Wed, Jan 4, 2012	33.06	33.41	32.65	33.25
4927	NYSE	CBT	Tue, Jan 3, 2012	33.20	33.57	32.93	33.22
4926	NYSE	CBT	Fri, Dec 30, 2011	32.17	32.39	31.98	32.14
4925	NYSE	CBT	Thu, Dec 29, 2011	31.62	32.33	31.59	32.24
4924	NYSE	CBT	Wed, Dec 28, 2011	32.52	32.60	31.57	31.61
4923	NYSE	CBT	Tue, Dec 27, 2011	32.75	32.77	32.39	32.44
4922	NYSE	CBT	Fri, Dec 23, 2011	32.56	33.00	32.45	32.89
4921	NYSE	CBT	Thu, Dec 22, 2011	32.42	32.94	32.32	32.53
4920	NYSE	CBT	Wed, Dec 21, 2011	32.57	32.68	31.68	32.21
4919	NYSE	CBT	Tue, Dec 20, 2011	31.52	33.00	31.52	32.58
4918	NYSE	CBT	Mon, Dec 19, 2011	32.10	32.31	30.66	30.73
4917	NYSE	CBT	Fri, Dec 16, 2011	31.40	32.24	31.40	31.89
4916	NYSE	CBT	Thu, Dec 15, 2011	31.60	31.88	31.30	31.37
4915	NYSE	CBT	Wed, Dec 14, 2011	31.45	31.56	30.88	31.18
4914	NYSE	CBT	Tue, Dec 13, 2011	32.85	33.28	31.56	31.83
4913	NYSE	CBT	Mon, Dec 12, 2011	32.89	32.93	32.13	32.44
4912	NYSE	CBT	Fri, Dec 9, 2011	32.42	33.66	32.22	33.45
4911	NYSE	CBT	Thu, Dec 8, 2011	33.46	33.74	32.45	32.65
4910	NYSE	CBT	Wed, Dec 7, 2011	33.24	34.14	32.64	33.72
4909	NYSE	CBT	Tue, Dec 6, 2011	33.84	33.99	33.04	33.60
4908	NYSE	CBT	Mon, Dec 5, 2011	33.67	34.35	33.55	34.00
4907	NYSE	CBT	Fri, Dec 2, 2011	33.38	33.78	32.95	33.05
4906	NYSE	CBT	Thu, Dec 1, 2011	32.96	33.56	32.27	32.90
4905	NYSE	CBT	Wed, Nov 30, 2011	31.82	33.18	31.58	33.18
4904	NYSE	CBT	Tue, Nov 29, 2011	30.48	30.51	29.97	30.27
4903	NYSE	CBT	Mon, Nov 28, 2011	30.52	31.29	30.09	30.36
4902	NYSE	CBT	Fri, Nov 25, 2011	29.74	30.25	29.33	29.36
4901	NYSE	CBT	Wed, Nov 23, 2011	29.80	30.40	29.62	30.01
4900	NYSE	CBT	Tue, Nov 22, 2011	30.82	31.20	30.04	30.10
4899	NYSE	CBT	Mon, Nov 21, 2011	30.77	31.53	30.52	31.19
4898	NYSE	CBT	Fri, Nov 18, 2011	31.60	31.76	31.11	31.46
4897	NYSE	CBT	Thu, Nov 17, 2011	32.32	32.47	31.06	31.36
4896	NYSE	CBT	Wed, Nov 16, 2011	32.74	33.36	32.46	32.51
4895	NYSE	CBT	Tue, Nov 15, 2011	32.81	33.50	32.45	33.26
4894	NYSE	CBT	Mon, Nov 14, 2011	32.83	33.00	32.08	32.92
4893	NYSE	CBT	Fri, Nov 11, 2011	32.09	33.42	31.94	32.95
4892	NYSE	CBT	Thu, Nov 10, 2011	30.75	31.77	30.28	31.70
4891	NYSE	CBT	Wed, Nov 9, 2011	30.97	31.18	29.95	30.33
4890	NYSE	CBT	Tue, Nov 8, 2011	31.28	32.06	30.71	32.01
4889	NYSE	CBT	Mon, Nov 7, 2011	31.25	31.25	30.08	30.96
4888	NYSE	CBT	Fri, Nov 4, 2011	30.96	31.41	30.49	31.18
4887	NYSE	CBT	Thu, Nov 3, 2011	30.95	31.46	29.90	31.34
4886	NYSE	CBT	Wed, Nov 2, 2011	29.87	30.59	29.51	30.46
4885	NYSE	CBT	Tue, Nov 1, 2011	29.27	31.05	28.63	29.23
4884	NYSE	CBT	Mon, Oct 31, 2011	30.96	31.04	29.95	30.18
4883	NYSE	CBT	Fri, Oct 28, 2011	31.35	32.03	31.20	31.45
4882	NYSE	CBT	Thu, Oct 27, 2011	30.62	31.61	30.40	31.09
4881	NYSE	CBT	Wed, Oct 26, 2011	28.97	29.65	27.89	29.40
4880	NYSE	CBT	Tue, Oct 25, 2011	29.02	29.14	28.15	28.66
4879	NYSE	CBT	Mon, Oct 24, 2011	28.38	29.15	28.28	29.01
4878	NYSE	CBT	Fri, Oct 21, 2011	27.65	28.22	27.53	28.16
4877	NYSE	CBT	Thu, Oct 20, 2011	27.21	27.49	26.53	27.16
4876	NYSE	CBT	Wed, Oct 19, 2011	27.95	27.95	26.97	27.13
4875	NYSE	CBT	Tue, Oct 18, 2011	26.52	28.05	26.16	27.82
4874	NYSE	CBT	Mon, Oct 17, 2011	27.32	27.48	26.36	26.51
4873	NYSE	CBT	Fri, Oct 14, 2011	26.90	27.62	26.67	27.53
4872	NYSE	CBT	Thu, Oct 13, 2011	26.20	26.54	25.54	26.43
4871	NYSE	CBT	Wed, Oct 12, 2011	26.26	26.83	26.09	26.49
4870	NYSE	CBT	Tue, Oct 11, 2011	25.82	26.31	25.70	25.96
4869	NYSE	CBT	Mon, Oct 10, 2011	25.51	25.98	25.42	25.97
4868	NYSE	CBT	Fri, Oct 7, 2011	26.08	26.34	24.58	24.95
4867	NYSE	CBT	Thu, Oct 6, 2011	25.12	26.06	24.80	26.02
4866	NYSE	CBT	Wed, Oct 5, 2011	24.79	25.25	24.30	25.14
4865	NYSE	CBT	Tue, Oct 4, 2011	22.85	24.89	22.45	24.83
4864	NYSE	CBT	Mon, Oct 3, 2011	24.51	24.61	23.23	23.27
4863	NYSE	CBT	Fri, Sep 30, 2011	25.26	25.67	24.78	24.78
4862	NYSE	CBT	Thu, Sep 29, 2011	26.26	26.51	25.18	25.84
4861	NYSE	CBT	Wed, Sep 28, 2011	26.98	27.02	25.41	25.51
4860	NYSE	CBT	Tue, Sep 27, 2011	25.85	27.30	25.71	26.80
4859	NYSE	CBT	Mon, Sep 26, 2011	25.26	25.37	23.75	24.92
4858	NYSE	CBT	Fri, Sep 23, 2011	25.43	25.81	24.73	24.88
4857	NYSE	CBT	Thu, Sep 22, 2011	27.23	27.54	25.17	25.72
4856	NYSE	CBT	Wed, Sep 21, 2011	30.20	30.32	28.14	28.16
4855	NYSE	CBT	Tue, Sep 20, 2011	31.42	31.45	30.24	30.38
4854	NYSE	CBT	Mon, Sep 19, 2011	32.00	32.08	30.81	31.42
4853	NYSE	CBT	Fri, Sep 16, 2011	33.31	33.56	32.69	33.30
4852	NYSE	CBT	Thu, Sep 15, 2011	33.63	33.97	33.13	33.31
4851	NYSE	CBT	Wed, Sep 14, 2011	34.04	34.04	32.75	33.24
4850	NYSE	CBT	Tue, Sep 13, 2011	33.24	33.91	32.99	33.75
4849	NYSE	CBT	Mon, Sep 12, 2011	32.55	33.33	32.22	33.12
4848	NYSE	CBT	Fri, Sep 9, 2011	32.64	33.31	32.24	33.11
4847	NYSE	CBT	Thu, Sep 8, 2011	33.47	33.82	33.00	33.04
4846	NYSE	CBT	Wed, Sep 7, 2011	33.09	33.83	33.04	33.82
4845	NYSE	CBT	Tue, Sep 6, 2011	31.56	32.64	31.48	32.40
4844	NYSE	CBT	Fri, Sep 2, 2011	32.94	33.64	32.63	33.04
4843	NYSE	CBT	Thu, Sep 1, 2011	34.66	34.88	33.77	33.85
4842	NYSE	CBT	Wed, Aug 31, 2011	34.50	35.22	34.06	34.43
4841	NYSE	CBT	Tue, Aug 30, 2011	33.64	34.44	33.32	34.18
4840	NYSE	CBT	Mon, Aug 29, 2011	32.71	34.01	32.47	34.01
4839	NYSE	CBT	Fri, Aug 26, 2011	30.89	32.25	30.55	32.22
4838	NYSE	CBT	Thu, Aug 25, 2011	31.68	31.87	30.69	31.24
4837	NYSE	CBT	Wed, Aug 24, 2011	30.60	31.66	30.42	31.62
4836	NYSE	CBT	Tue, Aug 23, 2011	29.46	30.65	29.25	30.65
4835	NYSE	CBT	Mon, Aug 22, 2011	30.37	30.49	29.15	29.25
4834	NYSE	CBT	Fri, Aug 19, 2011	29.64	30.46	29.27	29.50
4833	NYSE	CBT	Thu, Aug 18, 2011	31.60	31.62	29.91	30.16
4832	NYSE	CBT	Wed, Aug 17, 2011	33.14	33.79	32.64	32.78
4831	NYSE	CBT	Tue, Aug 16, 2011	33.55	33.66	32.50	32.86
4830	NYSE	CBT	Mon, Aug 15, 2011	33.53	34.20	33.31	34.20
4829	NYSE	CBT	Fri, Aug 12, 2011	33.02	33.67	32.58	33.30
4828	NYSE	CBT	Thu, Aug 11, 2011	31.21	33.13	30.35	32.62
4827	NYSE	CBT	Wed, Aug 10, 2011	32.07	32.47	30.88	30.95
4826	NYSE	CBT	Tue, Aug 9, 2011	31.44	32.92	31.03	32.92
4825	NYSE	CBT	Mon, Aug 8, 2011	32.87	33.03	29.15	30.31
4824	NYSE	CBT	Fri, Aug 5, 2011	34.34	35.33	33.51	34.10
4823	NYSE	CBT	Thu, Aug 4, 2011	36.57	36.76	33.65	33.70
4822	NYSE	CBT	Wed, Aug 3, 2011	37.04	37.24	35.58	37.20
4821	NYSE	CBT	Tue, Aug 2, 2011	38.22	38.56	37.02	37.04
4820	NYSE	CBT	Mon, Aug 1, 2011	39.60	39.92	38.33	38.62
4819	NYSE	CBT	Fri, Jul 29, 2011	38.87	39.50	38.16	39.10
4818	NYSE	CBT	Thu, Jul 28, 2011	40.42	40.43	39.21	39.44
4817	NYSE	CBT	Wed, Jul 27, 2011	42.87	43.30	40.33	40.42
4816	NYSE	CBT	Tue, Jul 26, 2011	41.20	41.27	40.18	40.85
4815	NYSE	CBT	Mon, Jul 25, 2011	41.21	41.83	40.82	40.96
4814	NYSE	CBT	Fri, Jul 22, 2011	41.85	41.99	41.60	41.74
4813	NYSE	CBT	Thu, Jul 21, 2011	41.56	42.28	41.44	41.84
4812	NYSE	CBT	Wed, Jul 20, 2011	40.86	41.46	40.70	41.37
4811	NYSE	CBT	Tue, Jul 19, 2011	40.50	40.71	40.07	40.71
4810	NYSE	CBT	Mon, Jul 18, 2011	40.43	40.51	39.60	40.08
4809	NYSE	CBT	Fri, Jul 15, 2011	40.68	40.78	40.04	40.56
4808	NYSE	CBT	Thu, Jul 14, 2011	41.80	42.14	40.16	40.39
4807	NYSE	CBT	Wed, Jul 13, 2011	41.54	43.42	41.34	41.57
4806	NYSE	CBT	Tue, Jul 12, 2011	41.16	41.50	41.02	41.19
4805	NYSE	CBT	Mon, Jul 11, 2011	41.63	41.90	41.05	41.28
4804	NYSE	CBT	Fri, Jul 8, 2011	42.33	42.36	41.68	42.32
4803	NYSE	CBT	Thu, Jul 7, 2011	42.88	43.00	42.60	42.80
4802	NYSE	CBT	Wed, Jul 6, 2011	41.89	42.65	41.72	42.44
4801	NYSE	CBT	Tue, Jul 5, 2011	41.23	41.93	40.93	41.76
4800	NYSE	CBT	Fri, Jul 1, 2011	40.01	40.92	39.87	40.76
4799	NYSE	CBT	Thu, Jun 30, 2011	39.50	40.11	39.17	39.87
4798	NYSE	CBT	Wed, Jun 29, 2011	39.41	39.48	38.73	39.34
4797	NYSE	CBT	Tue, Jun 28, 2011	38.81	39.22	38.69	39.21
4796	NYSE	CBT	Mon, Jun 27, 2011	38.44	38.90	38.00	38.64
4795	NYSE	CBT	Fri, Jun 24, 2011	39.03	39.11	38.25	38.43
4794	NYSE	CBT	Thu, Jun 23, 2011	38.93	39.10	38.36	38.93
4793	NYSE	CBT	Wed, Jun 22, 2011	39.12	39.76	38.99	39.63
4792	NYSE	CBT	Tue, Jun 21, 2011	38.66	39.49	38.53	39.28
4791	NYSE	CBT	Mon, Jun 20, 2011	37.47	38.50	37.46	38.46
4790	NYSE	CBT	Fri, Jun 17, 2011	37.78	37.98	37.21	37.51
4789	NYSE	CBT	Thu, Jun 16, 2011	37.86	38.16	36.92	37.45
4788	NYSE	CBT	Wed, Jun 15, 2011	38.33	38.49	37.75	37.98
4787	NYSE	CBT	Tue, Jun 14, 2011	38.68	38.93	38.45	38.75
4786	NYSE	CBT	Mon, Jun 13, 2011	38.44	38.76	38.09	38.13
4785	NYSE	CBT	Fri, Jun 10, 2011	38.74	38.99	38.09	38.40
4784	NYSE	CBT	Thu, Jun 9, 2011	38.71	39.11	38.37	38.93
4783	NYSE	CBT	Wed, Jun 8, 2011	39.02	39.30	38.51	38.55
4782	NYSE	CBT	Tue, Jun 7, 2011	39.41	39.62	39.06	39.20
4781	NYSE	CBT	Mon, Jun 6, 2011	39.60	39.89	39.05	39.18
4780	NYSE	CBT	Fri, Jun 3, 2011	40.21	40.21	39.47	39.61
4779	NYSE	CBT	Thu, Jun 2, 2011	41.13	41.36	40.54	40.98
4778	NYSE	CBT	Wed, Jun 1, 2011	42.23	42.34	40.99	41.10
4777	NYSE	CBT	Tue, May 31, 2011	42.71	42.81	41.77	42.23
4776	NYSE	CBT	Fri, May 27, 2011	41.43	42.25	41.43	42.06
4775	NYSE	CBT	Thu, May 26, 2011	40.88	41.26	40.65	41.19
4774	NYSE	CBT	Wed, May 25, 2011	40.18	41.20	40.00	40.97
4773	NYSE	CBT	Tue, May 24, 2011	40.90	41.22	40.26	40.62
4772	NYSE	CBT	Mon, May 23, 2011	41.01	41.36	40.66	40.66
4771	NYSE	CBT	Fri, May 20, 2011	42.39	42.42	41.57	41.67
4770	NYSE	CBT	Thu, May 19, 2011	42.65	43.15	42.30	42.54
4769	NYSE	CBT	Wed, May 18, 2011	40.92	42.38	40.51	42.36
4768	NYSE	CBT	Tue, May 17, 2011	40.94	41.19	40.25	40.69
4767	NYSE	CBT	Mon, May 16, 2011	41.51	42.24	41.12	41.22
4766	NYSE	CBT	Fri, May 13, 2011	42.31	42.50	41.56	41.63
4765	NYSE	CBT	Thu, May 12, 2011	42.29	42.48	41.52	42.26
4764	NYSE	CBT	Wed, May 11, 2011	43.00	43.00	42.27	42.52
4763	NYSE	CBT	Tue, May 10, 2011	43.13	43.33	42.45	43.07
4762	NYSE	CBT	Mon, May 9, 2011	41.84	42.92	41.84	42.70
4761	NYSE	CBT	Fri, May 6, 2011	42.60	42.81	41.76	42.01
4760	NYSE	CBT	Thu, May 5, 2011	41.50	42.66	40.97	42.08
4759	NYSE	CBT	Wed, May 4, 2011	44.12	44.27	41.66	41.69
4758	NYSE	CBT	Tue, May 3, 2011	44.09	44.51	43.59	44.08
4757	NYSE	CBT	Mon, May 2, 2011	44.88	45.38	43.93	44.19
4756	NYSE	CBT	Fri, Apr 29, 2011	45.56	45.80	44.44	44.85
4755	NYSE	CBT	Thu, Apr 28, 2011	46.07	46.07	44.93	45.39
4754	NYSE	CBT	Wed, Apr 27, 2011	47.06	48.77	45.21	46.07
4753	NYSE	CBT	Tue, Apr 26, 2011	47.27	48.00	47.00	47.41
4752	NYSE	CBT	Mon, Apr 25, 2011	46.34	47.30	46.34	47.25
4751	NYSE	CBT	Thu, Apr 21, 2011	46.02	46.71	45.95	46.31
4750	NYSE	CBT	Wed, Apr 20, 2011	45.79	46.04	45.53	45.68
4749	NYSE	CBT	Tue, Apr 19, 2011	45.18	45.85	44.61	44.90
4748	NYSE	CBT	Mon, Apr 18, 2011	44.34	44.98	44.13	44.88
4747	NYSE	CBT	Fri, Apr 15, 2011	44.75	45.53	44.51	45.16
4746	NYSE	CBT	Thu, Apr 14, 2011	44.37	44.92	44.20	44.76
4745	NYSE	CBT	Wed, Apr 13, 2011	44.99	45.19	43.90	44.80
4744	NYSE	CBT	Tue, Apr 12, 2011	45.16	45.22	44.31	44.58
4743	NYSE	CBT	Mon, Apr 11, 2011	46.59	46.59	45.25	45.50
4742	NYSE	CBT	Fri, Apr 8, 2011	47.00	47.13	46.20	46.44
4741	NYSE	CBT	Thu, Apr 7, 2011	46.80	47.78	46.71	46.74
4740	NYSE	CBT	Wed, Apr 6, 2011	48.07	48.21	46.49	46.67
4739	NYSE	CBT	Tue, Apr 5, 2011	47.22	48.18	46.77	47.83
4738	NYSE	CBT	Mon, Apr 4, 2011	47.06	47.84	47.06	47.25
4737	NYSE	CBT	Fri, Apr 1, 2011	46.68	46.91	46.31	46.85
4736	NYSE	CBT	Thu, Mar 31, 2011	45.99	46.58	45.99	46.29
4735	NYSE	CBT	Wed, Mar 30, 2011	46.73	47.10	45.97	45.98
4734	NYSE	CBT	Tue, Mar 29, 2011	45.68	46.53	45.47	46.40
4733	NYSE	CBT	Mon, Mar 28, 2011	46.84	46.84	45.61	45.66
4732	NYSE	CBT	Fri, Mar 25, 2011	45.99	47.11	45.90	46.58
4731	NYSE	CBT	Thu, Mar 24, 2011	45.73	46.15	45.15	45.76
4730	NYSE	CBT	Wed, Mar 23, 2011	45.06	45.71	44.31	45.43
4729	NYSE	CBT	Tue, Mar 22, 2011	46.18	46.36	45.27	45.32
4728	NYSE	CBT	Mon, Mar 21, 2011	45.34	46.16	45.27	46.08
4727	NYSE	CBT	Fri, Mar 18, 2011	44.74	45.25	44.30	44.56
4726	NYSE	CBT	Thu, Mar 17, 2011	45.71	45.71	44.18	44.30
4725	NYSE	CBT	Wed, Mar 16, 2011	44.09	44.37	43.09	43.76
4724	NYSE	CBT	Tue, Mar 15, 2011	43.44	45.01	43.28	44.14
4723	NYSE	CBT	Mon, Mar 14, 2011	42.67	45.30	42.57	45.16
4722	NYSE	CBT	Fri, Mar 11, 2011	42.50	43.01	42.44	42.95
4721	NYSE	CBT	Thu, Mar 10, 2011	43.52	43.53	42.74	42.91
4720	NYSE	CBT	Wed, Mar 9, 2011	44.25	44.48	43.49	44.22
4719	NYSE	CBT	Tue, Mar 8, 2011	43.79	44.80	43.70	44.41
4718	NYSE	CBT	Mon, Mar 7, 2011	44.55	44.78	43.36	43.80
4717	NYSE	CBT	Fri, Mar 4, 2011	44.56	44.73	43.71	44.30
4716	NYSE	CBT	Thu, Mar 3, 2011	42.95	45.10	42.95	44.68
4715	NYSE	CBT	Wed, Mar 2, 2011	41.85	42.61	41.30	42.51
4714	NYSE	CBT	Tue, Mar 1, 2011	43.58	43.91	41.64	41.80
4713	NYSE	CBT	Mon, Feb 28, 2011	42.60	44.02	42.37	43.26
4712	NYSE	CBT	Fri, Feb 25, 2011	41.85	42.47	41.77	42.39
4711	NYSE	CBT	Thu, Feb 24, 2011	42.02	42.25	40.95	41.61
4710	NYSE	CBT	Wed, Feb 23, 2011	43.63	43.65	41.04	41.81
4709	NYSE	CBT	Tue, Feb 22, 2011	44.79	44.90	43.71	43.82
4708	NYSE	CBT	Fri, Feb 18, 2011	45.46	45.46	44.80	45.35
4707	NYSE	CBT	Thu, Feb 17, 2011	44.31	45.24	44.07	45.22
4706	NYSE	CBT	Wed, Feb 16, 2011	44.33	44.79	44.25	44.39
4705	NYSE	CBT	Tue, Feb 15, 2011	44.37	44.37	43.92	44.09
4704	NYSE	CBT	Mon, Feb 14, 2011	43.98	44.82	43.89	44.52
4703	NYSE	CBT	Fri, Feb 11, 2011	44.07	44.39	43.88	43.98
4702	NYSE	CBT	Thu, Feb 10, 2011	43.54	44.45	43.53	44.18
4701	NYSE	CBT	Wed, Feb 9, 2011	44.04	44.12	43.57	43.69
4700	NYSE	CBT	Tue, Feb 8, 2011	44.16	44.41	43.88	44.20
4699	NYSE	CBT	Mon, Feb 7, 2011	44.01	44.42	43.83	44.17
4698	NYSE	CBT	Fri, Feb 4, 2011	44.10	44.20	43.56	43.88
4697	NYSE	CBT	Thu, Feb 3, 2011	44.19	44.27	43.54	43.99
4696	NYSE	CBT	Wed, Feb 2, 2011	45.00	45.00	44.02	44.26
4695	NYSE	CBT	Tue, Feb 1, 2011	43.69	44.91	43.64	44.86
4694	NYSE	CBT	Mon, Jan 31, 2011	41.50	43.83	41.49	43.25
4693	NYSE	CBT	Fri, Jan 28, 2011	43.61	43.79	42.31	42.37
4692	NYSE	CBT	Thu, Jan 27, 2011	43.82	44.58	42.95	43.52
4691	NYSE	CBT	Wed, Jan 26, 2011	41.12	46.57	41.12	43.95
4690	NYSE	CBT	Tue, Jan 25, 2011	40.85	41.60	40.78	41.54
4689	NYSE	CBT	Mon, Jan 24, 2011	40.72	41.20	40.46	40.98
4688	NYSE	CBT	Fri, Jan 21, 2011	40.87	41.09	40.55	40.61
4687	NYSE	CBT	Thu, Jan 20, 2011	41.70	41.70	40.38	40.52
4686	NYSE	CBT	Wed, Jan 19, 2011	42.44	42.68	41.50	41.72
4685	NYSE	CBT	Tue, Jan 18, 2011	41.84	42.43	41.79	42.43
4684	NYSE	CBT	Fri, Jan 14, 2011	41.37	41.99	41.00	41.77
4683	NYSE	CBT	Thu, Jan 13, 2011	40.92	41.43	40.83	41.38
4682	NYSE	CBT	Wed, Jan 12, 2011	40.14	41.34	39.95	41.01
4681	NYSE	CBT	Tue, Jan 11, 2011	40.17	40.27	39.34	39.66
4680	NYSE	CBT	Mon, Jan 10, 2011	39.34	40.54	38.90	40.15
4679	NYSE	CBT	Fri, Jan 7, 2011	39.43	40.00	38.85	39.48
4678	NYSE	CBT	Thu, Jan 6, 2011	38.76	39.52	38.61	39.37
4677	NYSE	CBT	Wed, Jan 5, 2011	38.68	38.80	38.54	38.67
4676	NYSE	CBT	Tue, Jan 4, 2011	39.25	39.32	38.38	38.79
4675	NYSE	CBT	Mon, Jan 3, 2011	38.08	39.59	38.03	39.12
4674	NYSE	CBT	Fri, Dec 31, 2010	38.08	38.32	37.64	37.65
4673	NYSE	CBT	Thu, Dec 30, 2010	37.90	38.49	37.88	38.15
4672	NYSE	CBT	Wed, Dec 29, 2010	38.16	38.24	37.89	37.91
4671	NYSE	CBT	Tue, Dec 28, 2010	38.18	38.37	37.99	38.07
4670	NYSE	CBT	Mon, Dec 27, 2010	38.09	38.30	37.53	38.16
4669	NYSE	CBT	Thu, Dec 23, 2010	38.52	38.57	38.17	38.28
4668	NYSE	CBT	Wed, Dec 22, 2010	38.83	38.89	38.17	38.53
4667	NYSE	CBT	Tue, Dec 21, 2010	38.74	38.88	38.50	38.72
4666	NYSE	CBT	Mon, Dec 20, 2010	37.88	38.78	37.88	38.53
4665	NYSE	CBT	Fri, Dec 17, 2010	38.24	38.30	37.83	38.13
4664	NYSE	CBT	Thu, Dec 16, 2010	38.09	38.42	37.84	38.26
4663	NYSE	CBT	Wed, Dec 15, 2010	37.36	38.59	37.36	38.05
4662	NYSE	CBT	Tue, Dec 14, 2010	37.27	37.60	37.16	37.45
4661	NYSE	CBT	Mon, Dec 13, 2010	37.20	37.47	37.15	37.25
4660	NYSE	CBT	Fri, Dec 10, 2010	37.09	37.21	36.91	37.01
4659	NYSE	CBT	Thu, Dec 9, 2010	37.20	37.20	36.71	36.99
4658	NYSE	CBT	Wed, Dec 8, 2010	37.39	37.50	36.88	36.92
4657	NYSE	CBT	Tue, Dec 7, 2010	37.67	37.71	37.28	37.40
4656	NYSE	CBT	Mon, Dec 6, 2010	37.30	37.44	37.04	37.30
4655	NYSE	CBT	Fri, Dec 3, 2010	37.12	37.50	37.00	37.39
4654	NYSE	CBT	Thu, Dec 2, 2010	36.79	37.46	36.79	37.24
4653	NYSE	CBT	Wed, Dec 1, 2010	36.48	36.94	36.32	36.79
4652	NYSE	CBT	Tue, Nov 30, 2010	34.87	36.29	34.67	35.80
4651	NYSE	CBT	Mon, Nov 29, 2010	34.66	35.20	34.45	35.14
4650	NYSE	CBT	Fri, Nov 26, 2010	34.77	35.09	34.68	34.80
4649	NYSE	CBT	Wed, Nov 24, 2010	34.70	35.06	34.55	35.00
4648	NYSE	CBT	Tue, Nov 23, 2010	34.45	34.46	34.11	34.35
4647	NYSE	CBT	Mon, Nov 22, 2010	34.41	35.19	34.41	35.03
4646	NYSE	CBT	Fri, Nov 19, 2010	34.54	34.74	34.26	34.57
4645	NYSE	CBT	Thu, Nov 18, 2010	34.64	35.05	34.50	34.59
4644	NYSE	CBT	Wed, Nov 17, 2010	34.13	34.26	33.87	34.17
4643	NYSE	CBT	Tue, Nov 16, 2010	34.27	34.34	33.78	34.20
4642	NYSE	CBT	Mon, Nov 15, 2010	34.71	34.98	34.37	34.65
4641	NYSE	CBT	Fri, Nov 12, 2010	34.70	34.86	34.49	34.64
4640	NYSE	CBT	Thu, Nov 11, 2010	34.68	35.07	34.61	34.85
4639	NYSE	CBT	Wed, Nov 10, 2010	35.24	35.36	34.60	35.09
4638	NYSE	CBT	Tue, Nov 9, 2010	35.56	35.66	35.02	35.22
4637	NYSE	CBT	Mon, Nov 8, 2010	35.30	35.57	34.99	35.56
4636	NYSE	CBT	Fri, Nov 5, 2010	35.52	35.80	35.25	35.52
4635	NYSE	CBT	Thu, Nov 4, 2010	35.03	35.63	34.84	35.59
4634	NYSE	CBT	Wed, Nov 3, 2010	34.33	34.48	34.04	34.47
4633	NYSE	CBT	Tue, Nov 2, 2010	34.41	34.56	34.13	34.35
4632	NYSE	CBT	Mon, Nov 1, 2010	34.29	34.44	33.86	34.00
4631	NYSE	CBT	Fri, Oct 29, 2010	33.60	34.19	33.57	34.02
4630	NYSE	CBT	Thu, Oct 28, 2010	34.31	34.42	33.46	33.76
4629	NYSE	CBT	Wed, Oct 27, 2010	33.99	34.02	32.76	33.97
4628	NYSE	CBT	Tue, Oct 26, 2010	34.79	34.98	34.36	34.39
4627	NYSE	CBT	Mon, Oct 25, 2010	34.77	35.50	34.70	34.99
4626	NYSE	CBT	Fri, Oct 22, 2010	34.80	34.94	34.24	34.40
4625	NYSE	CBT	Thu, Oct 21, 2010	34.66	35.08	34.27	34.65
4624	NYSE	CBT	Wed, Oct 20, 2010	33.35	34.71	33.29	34.51
4623	NYSE	CBT	Tue, Oct 19, 2010	33.06	33.90	32.91	33.27
4622	NYSE	CBT	Mon, Oct 18, 2010	33.42	33.72	33.30	33.56
4621	NYSE	CBT	Fri, Oct 15, 2010	34.14	34.28	33.30	33.33
4620	NYSE	CBT	Thu, Oct 14, 2010	34.35	34.49	33.53	33.83
4619	NYSE	CBT	Wed, Oct 13, 2010	33.82	34.33	33.65	34.13
4618	NYSE	CBT	Tue, Oct 12, 2010	33.69	33.79	33.09	33.66
4617	NYSE	CBT	Mon, Oct 11, 2010	34.07	34.53	33.66	33.74
4616	NYSE	CBT	Fri, Oct 8, 2010	33.25	34.05	33.25	33.92
4615	NYSE	CBT	Thu, Oct 7, 2010	33.11	33.27	32.66	33.19
4614	NYSE	CBT	Wed, Oct 6, 2010	33.50	33.71	32.79	32.98
4613	NYSE	CBT	Tue, Oct 5, 2010	32.94	33.63	32.60	33.48
4612	NYSE	CBT	Mon, Oct 4, 2010	32.60	32.97	32.38	32.59
4611	NYSE	CBT	Fri, Oct 1, 2010	32.92	33.40	32.19	32.64
4610	NYSE	CBT	Thu, Sep 30, 2010	32.70	33.20	32.16	32.57
4609	NYSE	CBT	Wed, Sep 29, 2010	32.90	32.98	32.46	32.47
4608	NYSE	CBT	Tue, Sep 28, 2010	32.52	32.99	32.52	32.97
4607	NYSE	CBT	Mon, Sep 27, 2010	32.44	32.64	32.37	32.54
4606	NYSE	CBT	Fri, Sep 24, 2010	31.93	32.67	31.74	32.56
4605	NYSE	CBT	Thu, Sep 23, 2010	31.44	31.86	31.04	31.44
4604	NYSE	CBT	Wed, Sep 22, 2010	31.55	32.23	31.55	31.76
4603	NYSE	CBT	Tue, Sep 21, 2010	32.29	32.29	31.61	31.77
4602	NYSE	CBT	Mon, Sep 20, 2010	32.00	32.69	31.93	32.31
4601	NYSE	CBT	Fri, Sep 17, 2010	32.12	32.29	31.91	31.94
4600	NYSE	CBT	Thu, Sep 16, 2010	31.44	32.04	31.30	31.93
4599	NYSE	CBT	Wed, Sep 15, 2010	31.48	31.80	31.42	31.75
4598	NYSE	CBT	Tue, Sep 14, 2010	31.90	32.20	31.60	31.66
4597	NYSE	CBT	Mon, Sep 13, 2010	31.53	32.46	31.47	32.07
4596	NYSE	CBT	Fri, Sep 10, 2010	30.92	31.09	30.70	30.97
4595	NYSE	CBT	Thu, Sep 9, 2010	31.20	31.21	30.59	30.74
4594	NYSE	CBT	Wed, Sep 8, 2010	30.80	31.30	30.67	30.75
4593	NYSE	CBT	Tue, Sep 7, 2010	30.58	31.21	30.46	30.80
4592	NYSE	CBT	Fri, Sep 3, 2010	30.55	31.00	30.39	30.81
4591	NYSE	CBT	Thu, Sep 2, 2010	30.35	30.62	29.89	30.11
4590	NYSE	CBT	Wed, Sep 1, 2010	28.92	30.58	28.87	30.51
4589	NYSE	CBT	Tue, Aug 31, 2010	28.00	28.48	27.65	28.43
4588	NYSE	CBT	Mon, Aug 30, 2010	28.55	28.97	28.04	28.05
4587	NYSE	CBT	Fri, Aug 27, 2010	28.12	28.81	27.56	28.71
4586	NYSE	CBT	Thu, Aug 26, 2010	27.69	28.60	27.69	27.78
4585	NYSE	CBT	Wed, Aug 25, 2010	27.34	27.77	26.97	27.63
4584	NYSE	CBT	Tue, Aug 24, 2010	28.19	28.25	27.67	27.74
4583	NYSE	CBT	Mon, Aug 23, 2010	28.93	29.48	28.69	28.71
4582	NYSE	CBT	Fri, Aug 20, 2010	28.36	28.85	27.77	28.72
4581	NYSE	CBT	Thu, Aug 19, 2010	29.20	29.45	28.55	28.59
4580	NYSE	CBT	Wed, Aug 18, 2010	29.23	29.61	28.96	29.37
4579	NYSE	CBT	Tue, Aug 17, 2010	29.22	29.48	29.09	29.22
4578	NYSE	CBT	Mon, Aug 16, 2010	28.62	29.05	27.84	28.75
4577	NYSE	CBT	Fri, Aug 13, 2010	28.81	29.14	28.60	28.79
4576	NYSE	CBT	Thu, Aug 12, 2010	28.44	29.07	28.37	28.86
4575	NYSE	CBT	Wed, Aug 11, 2010	29.08	29.22	28.36	29.06
4574	NYSE	CBT	Tue, Aug 10, 2010	30.00	30.16	29.55	29.86
4573	NYSE	CBT	Mon, Aug 9, 2010	30.02	30.59	29.91	30.51
4572	NYSE	CBT	Fri, Aug 6, 2010	29.68	30.44	29.41	29.83
4571	NYSE	CBT	Thu, Aug 5, 2010	29.96	30.65	29.96	30.05
4570	NYSE	CBT	Wed, Aug 4, 2010	30.13	30.27	29.81	30.14
4569	NYSE	CBT	Tue, Aug 3, 2010	30.47	30.47	29.67	29.90
4568	NYSE	CBT	Mon, Aug 2, 2010	30.04	30.50	29.72	30.26
4567	NYSE	CBT	Fri, Jul 30, 2010	29.45	30.26	28.97	29.50
4566	NYSE	CBT	Thu, Jul 29, 2010	28.35	30.96	28.35	30.10
4565	NYSE	CBT	Wed, Jul 28, 2010	27.71	28.33	27.54	27.90
4564	NYSE	CBT	Tue, Jul 27, 2010	28.32	29.17	27.76	27.83
4563	NYSE	CBT	Mon, Jul 26, 2010	26.77	27.99	26.61	27.99
4562	NYSE	CBT	Fri, Jul 23, 2010	26.20	27.13	26.20	27.00
4561	NYSE	CBT	Thu, Jul 22, 2010	25.99	26.51	25.89	26.23
4560	NYSE	CBT	Wed, Jul 21, 2010	26.15	26.39	25.71	25.72
4559	NYSE	CBT	Tue, Jul 20, 2010	25.15	26.12	25.05	26.00
4558	NYSE	CBT	Mon, Jul 19, 2010	25.67	25.74	25.11	25.66
4557	NYSE	CBT	Fri, Jul 16, 2010	25.71	25.78	25.19	25.32
4556	NYSE	CBT	Thu, Jul 15, 2010	26.86	26.86	25.61	25.88
4555	NYSE	CBT	Wed, Jul 14, 2010	27.18	27.34	26.66	26.91
4554	NYSE	CBT	Tue, Jul 13, 2010	26.58	27.34	26.58	27.23
4553	NYSE	CBT	Mon, Jul 12, 2010	25.88	26.45	25.83	26.15
4552	NYSE	CBT	Fri, Jul 9, 2010	25.30	26.07	25.30	25.87
4551	NYSE	CBT	Thu, Jul 8, 2010	24.87	25.43	24.63	25.40
4550	NYSE	CBT	Wed, Jul 7, 2010	23.53	24.58	23.42	24.58
4549	NYSE	CBT	Tue, Jul 6, 2010	24.15	24.20	23.32	23.52
4548	NYSE	CBT	Fri, Jul 2, 2010	23.42	23.58	22.95	23.37
4547	NYSE	CBT	Thu, Jul 1, 2010	24.07	24.41	23.04	23.29
4546	NYSE	CBT	Wed, Jun 30, 2010	24.16	24.65	24.04	24.11
4545	NYSE	CBT	Tue, Jun 29, 2010	25.33	25.39	23.84	24.04
4544	NYSE	CBT	Mon, Jun 28, 2010	26.45	26.45	25.77	25.84
4543	NYSE	CBT	Fri, Jun 25, 2010	26.02	26.66	25.69	26.47
4542	NYSE	CBT	Thu, Jun 24, 2010	26.19	26.70	25.84	26.00
4541	NYSE	CBT	Wed, Jun 23, 2010	27.42	27.49	26.09	26.36
4540	NYSE	CBT	Tue, Jun 22, 2010	28.09	28.73	27.62	27.65
4539	NYSE	CBT	Mon, Jun 21, 2010	28.59	28.78	27.90	28.11
4538	NYSE	CBT	Fri, Jun 18, 2010	28.12	28.62	27.92	28.15
4537	NYSE	CBT	Thu, Jun 17, 2010	28.76	28.91	27.67	28.03
4536	NYSE	CBT	Wed, Jun 16, 2010	29.45	29.45	28.62	28.68
4535	NYSE	CBT	Tue, Jun 15, 2010	29.29	29.67	28.96	29.63
4534	NYSE	CBT	Mon, Jun 14, 2010	29.00	29.74	28.93	29.07
4533	NYSE	CBT	Fri, Jun 11, 2010	27.60	28.65	27.60	28.61
4532	NYSE	CBT	Thu, Jun 10, 2010	26.57	28.09	26.24	28.09
4531	NYSE	CBT	Wed, Jun 9, 2010	26.05	26.75	25.90	26.02
4530	NYSE	CBT	Tue, Jun 8, 2010	25.17	26.04	25.16	25.93
4529	NYSE	CBT	Mon, Jun 7, 2010	26.38	26.38	25.11	25.16
4528	NYSE	CBT	Fri, Jun 4, 2010	27.14	27.29	26.13	26.22
4527	NYSE	CBT	Thu, Jun 3, 2010	27.64	27.99	27.23	27.69
4526	NYSE	CBT	Wed, Jun 2, 2010	27.38	27.64	26.78	27.63
4525	NYSE	CBT	Tue, Jun 1, 2010	27.71	28.32	27.23	27.24
4524	NYSE	CBT	Fri, May 28, 2010	27.71	28.38	27.49	28.01
4523	NYSE	CBT	Thu, May 27, 2010	27.73	28.00	27.49	27.84
4522	NYSE	CBT	Wed, May 26, 2010	26.39	27.60	26.39	27.04
4521	NYSE	CBT	Tue, May 25, 2010	25.66	26.55	25.20	26.46
4520	NYSE	CBT	Mon, May 24, 2010	27.62	27.89	26.54	26.57
4519	NYSE	CBT	Fri, May 21, 2010	26.97	28.00	26.33	27.85
4518	NYSE	CBT	Thu, May 20, 2010	27.45	27.98	27.26	27.60
4517	NYSE	CBT	Wed, May 19, 2010	28.35	28.51	27.64	28.30
4516	NYSE	CBT	Tue, May 18, 2010	29.58	29.81	28.30	28.44
4515	NYSE	CBT	Mon, May 17, 2010	28.70	29.32	27.86	29.14
4514	NYSE	CBT	Fri, May 14, 2010	30.15	30.15	28.29	28.51
4513	NYSE	CBT	Thu, May 13, 2010	30.08	30.71	29.82	30.40
4512	NYSE	CBT	Wed, May 12, 2010	29.99	30.24	29.86	30.10
4511	NYSE	CBT	Tue, May 11, 2010	29.40	30.64	29.21	29.94
4510	NYSE	CBT	Mon, May 10, 2010	29.77	30.22	29.22	29.91
4509	NYSE	CBT	Fri, May 7, 2010	29.18	29.49	28.08	28.17
4508	NYSE	CBT	Thu, May 6, 2010	30.92	31.39	27.00	29.47
4507	NYSE	CBT	Wed, May 5, 2010	31.87	32.17	31.02	31.13
4506	NYSE	CBT	Tue, May 4, 2010	32.65	33.00	31.89	32.29
4505	NYSE	CBT	Mon, May 3, 2010	32.95	33.41	32.87	33.25
4504	NYSE	CBT	Fri, Apr 30, 2010	33.77	34.00	32.52	32.54
4503	NYSE	CBT	Thu, Apr 29, 2010	32.49	33.98	32.17	33.65
4502	NYSE	CBT	Wed, Apr 28, 2010	32.28	32.50	31.56	32.04
4501	NYSE	CBT	Tue, Apr 27, 2010	31.97	32.52	31.56	31.96
4500	NYSE	CBT	Mon, Apr 26, 2010	32.49	32.86	32.08	32.23
4499	NYSE	CBT	Fri, Apr 23, 2010	31.94	32.49	31.91	32.42
4498	NYSE	CBT	Thu, Apr 22, 2010	31.27	32.39	31.07	32.30
4497	NYSE	CBT	Wed, Apr 21, 2010	31.37	31.64	31.24	31.58
4496	NYSE	CBT	Tue, Apr 20, 2010	31.03	31.49	30.84	31.45
4495	NYSE	CBT	Mon, Apr 19, 2010	30.61	30.95	29.93	30.77
4494	NYSE	CBT	Fri, Apr 16, 2010	31.46	31.86	30.42	30.69
4493	NYSE	CBT	Thu, Apr 15, 2010	31.81	32.03	31.43	31.55
4492	NYSE	CBT	Wed, Apr 14, 2010	32.40	32.41	31.65	31.96
4491	NYSE	CBT	Tue, Apr 13, 2010	31.89	32.18	31.50	32.16
4490	NYSE	CBT	Mon, Apr 12, 2010	32.17	32.39	31.82	31.90
4489	NYSE	CBT	Fri, Apr 9, 2010	32.16	32.22	31.65	32.22
4488	NYSE	CBT	Thu, Apr 8, 2010	31.90	32.20	31.48	32.05
4487	NYSE	CBT	Wed, Apr 7, 2010	31.75	32.32	31.50	32.08
4486	NYSE	CBT	Tue, Apr 6, 2010	31.70	32.35	31.63	31.89
4485	NYSE	CBT	Mon, Apr 5, 2010	31.21	32.00	31.19	32.00
4484	NYSE	CBT	Thu, Apr 1, 2010	30.67	31.24	30.55	31.09
4483	NYSE	CBT	Wed, Mar 31, 2010	30.78	31.08	30.40	30.40
4482	NYSE	CBT	Tue, Mar 30, 2010	31.05	31.11	30.52	30.86
4481	NYSE	CBT	Mon, Mar 29, 2010	31.30	31.34	30.75	31.00
4480	NYSE	CBT	Fri, Mar 26, 2010	31.19	31.82	30.94	31.04
4479	NYSE	CBT	Thu, Mar 25, 2010	31.45	32.17	30.96	31.01
4478	NYSE	CBT	Wed, Mar 24, 2010	30.81	31.39	30.49	31.23
4477	NYSE	CBT	Tue, Mar 23, 2010	30.91	31.05	30.37	30.97
4476	NYSE	CBT	Mon, Mar 22, 2010	30.61	31.20	30.24	30.95
4475	NYSE	CBT	Fri, Mar 19, 2010	31.24	31.39	30.84	30.95
4474	NYSE	CBT	Thu, Mar 18, 2010	31.42	31.60	30.90	31.10
4473	NYSE	CBT	Wed, Mar 17, 2010	31.72	31.94	31.43	31.53
4472	NYSE	CBT	Tue, Mar 16, 2010	31.28	31.56	31.01	31.55
4471	NYSE	CBT	Mon, Mar 15, 2010	31.61	31.94	30.81	31.24
4470	NYSE	CBT	Fri, Mar 12, 2010	31.72	31.85	31.24	31.68
4469	NYSE	CBT	Thu, Mar 11, 2010	31.46	31.66	31.03	31.61
4468	NYSE	CBT	Wed, Mar 10, 2010	31.75	32.23	31.31	31.70
4467	NYSE	CBT	Tue, Mar 9, 2010	31.31	32.10	31.24	31.70
4466	NYSE	CBT	Mon, Mar 8, 2010	31.14	31.68	30.95	31.55
4465	NYSE	CBT	Fri, Mar 5, 2010	31.08	31.38	30.86	31.19
4464	NYSE	CBT	Thu, Mar 4, 2010	30.80	31.18	30.54	30.95
4463	NYSE	CBT	Wed, Mar 3, 2010	30.84	31.36	30.66	30.69
4462	NYSE	CBT	Tue, Mar 2, 2010	30.54	30.99	30.49	30.82
4461	NYSE	CBT	Mon, Mar 1, 2010	29.23	30.50	29.12	30.49
4460	NYSE	CBT	Fri, Feb 26, 2010	29.19	29.26	28.75	29.06
4459	NYSE	CBT	Thu, Feb 25, 2010	28.78	29.55	28.42	29.49
4458	NYSE	CBT	Wed, Feb 24, 2010	29.26	29.68	29.02	29.30
4457	NYSE	CBT	Tue, Feb 23, 2010	29.90	29.98	29.21	29.25
4456	NYSE	CBT	Mon, Feb 22, 2010	29.99	30.29	29.77	29.91
4455	NYSE	CBT	Fri, Feb 19, 2010	29.84	30.21	29.46	29.95
4454	NYSE	CBT	Thu, Feb 18, 2010	29.46	30.00	29.46	29.91
4453	NYSE	CBT	Wed, Feb 17, 2010	29.55	29.84	29.17	29.41
4452	NYSE	CBT	Tue, Feb 16, 2010	29.27	29.61	29.01	29.49
4451	NYSE	CBT	Fri, Feb 12, 2010	28.48	29.20	28.22	28.84
4450	NYSE	CBT	Thu, Feb 11, 2010	28.73	29.00	28.43	28.88
4449	NYSE	CBT	Wed, Feb 10, 2010	28.75	28.99	28.35	28.69
4448	NYSE	CBT	Tue, Feb 9, 2010	28.07	28.89	27.94	28.79
4447	NYSE	CBT	Mon, Feb 8, 2010	28.43	28.67	27.53	27.60
4446	NYSE	CBT	Fri, Feb 5, 2010	28.67	29.05	27.20	28.28
4445	NYSE	CBT	Thu, Feb 4, 2010	28.77	28.92	28.25	28.60
4444	NYSE	CBT	Wed, Feb 3, 2010	28.72	29.47	28.59	29.15
4443	NYSE	CBT	Tue, Feb 2, 2010	28.02	29.37	27.89	28.85
4442	NYSE	CBT	Mon, Feb 1, 2010	26.06	27.95	26.06	27.90
4441	NYSE	CBT	Fri, Jan 29, 2010	26.20	27.62	25.78	25.78
4440	NYSE	CBT	Thu, Jan 28, 2010	24.94	26.25	24.13	25.98
4439	NYSE	CBT	Wed, Jan 27, 2010	25.58	26.69	24.92	26.57
4438	NYSE	CBT	Tue, Jan 26, 2010	26.17	26.56	25.60	25.71
4437	NYSE	CBT	Mon, Jan 25, 2010	26.18	26.54	26.04	26.19
4436	NYSE	CBT	Fri, Jan 22, 2010	26.41	26.52	25.78	25.83
4435	NYSE	CBT	Thu, Jan 21, 2010	27.49	27.96	26.42	26.50
4434	NYSE	CBT	Wed, Jan 20, 2010	26.98	27.56	26.70	27.49
4433	NYSE	CBT	Tue, Jan 19, 2010	27.15	27.42	27.00	27.42
4432	NYSE	CBT	Fri, Jan 15, 2010	27.78	27.78	27.03	27.13
4431	NYSE	CBT	Thu, Jan 14, 2010	27.70	28.28	27.70	27.82
4430	NYSE	CBT	Wed, Jan 13, 2010	27.55	28.03	27.13	27.90
4429	NYSE	CBT	Tue, Jan 12, 2010	27.96	28.06	26.89	27.46
4428	NYSE	CBT	Mon, Jan 11, 2010	28.04	28.50	27.50	28.14
4427	NYSE	CBT	Fri, Jan 8, 2010	27.08	27.80	27.07	27.60
4426	NYSE	CBT	Thu, Jan 7, 2010	26.90	27.33	26.65	27.19
4425	NYSE	CBT	Wed, Jan 6, 2010	27.41	27.66	26.87	27.04
4424	NYSE	CBT	Tue, Jan 5, 2010	27.33	27.76	27.12	27.50
4423	NYSE	CBT	Mon, Jan 4, 2010	26.49	27.47	26.41	27.47
4422	NYSE	CBT	Thu, Dec 31, 2009	26.67	27.15	26.23	26.23
4421	NYSE	CBT	Wed, Dec 30, 2009	27.17	27.47	26.67	26.74
4420	NYSE	CBT	Tue, Dec 29, 2009	27.17	27.52	26.92	27.40
4419	NYSE	CBT	Mon, Dec 28, 2009	26.97	27.43	26.82	27.00
4418	NYSE	CBT	Thu, Dec 24, 2009	26.62	26.88	26.45	26.76
4417	NYSE	CBT	Wed, Dec 23, 2009	25.65	26.47	25.38	26.46
4416	NYSE	CBT	Tue, Dec 22, 2009	25.92	26.39	25.36	25.65
4415	NYSE	CBT	Mon, Dec 21, 2009	26.08	26.58	25.78	25.82
4414	NYSE	CBT	Fri, Dec 18, 2009	26.26	26.44	25.57	25.75
4413	NYSE	CBT	Thu, Dec 17, 2009	26.12	26.34	25.55	25.98
4412	NYSE	CBT	Wed, Dec 16, 2009	26.35	26.51	25.90	25.92
4411	NYSE	CBT	Tue, Dec 15, 2009	25.33	26.28	25.26	26.23
4410	NYSE	CBT	Mon, Dec 14, 2009	25.17	25.69	24.76	25.59
4409	NYSE	CBT	Fri, Dec 11, 2009	25.17	25.23	24.72	24.87
4408	NYSE	CBT	Thu, Dec 10, 2009	25.11	25.28	24.82	24.93
4407	NYSE	CBT	Wed, Dec 9, 2009	24.99	25.26	24.68	25.02
4406	NYSE	CBT	Tue, Dec 8, 2009	24.60	25.15	24.24	24.82
4405	NYSE	CBT	Mon, Dec 7, 2009	24.40	24.99	24.40	24.81
4404	NYSE	CBT	Fri, Dec 4, 2009	24.16	24.75	24.00	24.39
4403	NYSE	CBT	Thu, Dec 3, 2009	24.99	25.00	23.66	23.70
4402	NYSE	CBT	Wed, Dec 2, 2009	24.25	24.92	24.13	24.85
4401	NYSE	CBT	Tue, Dec 1, 2009	23.65	24.80	23.65	24.18
4400	NYSE	CBT	Mon, Nov 30, 2009	23.01	23.13	22.58	22.93
4399	NYSE	CBT	Fri, Nov 27, 2009	22.52	23.34	22.43	23.04
4398	NYSE	CBT	Wed, Nov 25, 2009	22.98	23.75	22.75	23.51
4397	NYSE	CBT	Tue, Nov 24, 2009	23.29	23.29	22.71	22.80
4396	NYSE	CBT	Mon, Nov 23, 2009	22.98	24.14	22.98	23.23
4395	NYSE	CBT	Fri, Nov 20, 2009	22.67	23.01	22.43	22.66
4394	NYSE	CBT	Thu, Nov 19, 2009	23.85	23.85	22.75	23.08
4393	NYSE	CBT	Wed, Nov 18, 2009	24.13	24.20	23.81	24.03
4392	NYSE	CBT	Tue, Nov 17, 2009	23.93	24.19	23.64	24.03
4391	NYSE	CBT	Mon, Nov 16, 2009	23.49	24.47	23.36	24.17
4390	NYSE	CBT	Fri, Nov 13, 2009	23.06	23.32	22.88	23.15
4389	NYSE	CBT	Thu, Nov 12, 2009	23.01	23.28	22.61	23.02
4388	NYSE	CBT	Wed, Nov 11, 2009	23.13	23.14	22.52	23.09
4387	NYSE	CBT	Tue, Nov 10, 2009	22.68	23.04	22.48	22.81
4386	NYSE	CBT	Mon, Nov 9, 2009	22.15	22.89	21.94	22.88
4385	NYSE	CBT	Fri, Nov 6, 2009	21.44	22.04	21.44	21.85
4384	NYSE	CBT	Thu, Nov 5, 2009	21.34	21.73	21.25	21.70
4383	NYSE	CBT	Wed, Nov 4, 2009	22.06	22.10	20.95	21.04
4382	NYSE	CBT	Tue, Nov 3, 2009	21.49	21.85	21.23	21.70
4381	NYSE	CBT	Mon, Nov 2, 2009	22.01	22.33	21.12	21.72
4380	NYSE	CBT	Fri, Oct 30, 2009	23.55	23.55	21.44	21.93
4379	NYSE	CBT	Thu, Oct 29, 2009	23.10	24.99	23.09	23.54
4378	NYSE	CBT	Wed, Oct 28, 2009	24.02	24.15	22.63	22.65
4377	NYSE	CBT	Tue, Oct 27, 2009	24.02	24.42	23.78	24.00
4376	NYSE	CBT	Mon, Oct 26, 2009	23.98	24.45	23.04	24.00
4375	NYSE	CBT	Fri, Oct 23, 2009	24.89	24.89	23.61	23.90
4374	NYSE	CBT	Thu, Oct 22, 2009	23.70	24.90	23.46	24.72
4373	NYSE	CBT	Wed, Oct 21, 2009	23.32	24.18	23.28	23.65
4372	NYSE	CBT	Tue, Oct 20, 2009	23.46	23.54	22.96	23.45
4371	NYSE	CBT	Mon, Oct 19, 2009	23.02	23.43	22.68	23.36
4370	NYSE	CBT	Fri, Oct 16, 2009	22.51	23.23	22.34	23.04
4369	NYSE	CBT	Thu, Oct 15, 2009	22.82	22.83	22.37	22.79
4368	NYSE	CBT	Wed, Oct 14, 2009	22.63	23.18	22.41	23.05
4367	NYSE	CBT	Tue, Oct 13, 2009	22.35	22.46	21.97	22.31
4366	NYSE	CBT	Mon, Oct 12, 2009	22.55	22.89	22.16	22.43
4365	NYSE	CBT	Fri, Oct 9, 2009	22.34	22.63	22.16	22.49
4364	NYSE	CBT	Thu, Oct 8, 2009	22.02	22.63	22.02	22.35
4363	NYSE	CBT	Wed, Oct 7, 2009	21.84	22.01	21.54	21.94
4362	NYSE	CBT	Tue, Oct 6, 2009	22.07	22.31	21.55	21.98
4361	NYSE	CBT	Mon, Oct 5, 2009	21.50	21.89	21.29	21.80
4360	NYSE	CBT	Fri, Oct 2, 2009	21.46	21.76	20.95	21.34
4359	NYSE	CBT	Thu, Oct 1, 2009	23.10	23.10	21.68	21.76
4358	NYSE	CBT	Wed, Sep 30, 2009	23.79	23.79	22.74	23.11
4357	NYSE	CBT	Tue, Sep 29, 2009	24.02	24.32	23.67	23.73
4356	NYSE	CBT	Mon, Sep 28, 2009	23.18	24.67	23.01	24.01
4355	NYSE	CBT	Fri, Sep 25, 2009	22.69	23.53	22.54	22.99
4354	NYSE	CBT	Thu, Sep 24, 2009	23.68	23.81	22.41	22.69
4353	NYSE	CBT	Wed, Sep 23, 2009	23.50	24.19	23.12	23.56
4352	NYSE	CBT	Tue, Sep 22, 2009	23.33	23.58	22.76	23.37
4351	NYSE	CBT	Mon, Sep 21, 2009	22.72	23.25	22.31	23.10
4350	NYSE	CBT	Fri, Sep 18, 2009	23.51	23.51	22.46	23.00
4349	NYSE	CBT	Thu, Sep 17, 2009	23.35	23.43	22.38	22.47
4348	NYSE	CBT	Wed, Sep 16, 2009	22.00	24.00	22.00	23.59
4347	NYSE	CBT	Tue, Sep 15, 2009	21.09	21.91	20.86	21.73
4346	NYSE	CBT	Mon, Sep 14, 2009	20.38	21.08	19.85	21.07
4345	NYSE	CBT	Fri, Sep 11, 2009	20.54	20.70	20.18	20.62
4344	NYSE	CBT	Thu, Sep 10, 2009	20.09	20.46	19.78	20.43
4343	NYSE	CBT	Wed, Sep 9, 2009	19.80	20.31	19.53	20.17
4342	NYSE	CBT	Tue, Sep 8, 2009	19.42	19.99	19.25	19.80
4341	NYSE	CBT	Fri, Sep 4, 2009	19.16	19.36	18.82	19.29
4340	NYSE	CBT	Thu, Sep 3, 2009	19.01	19.24	18.73	19.08
4339	NYSE	CBT	Wed, Sep 2, 2009	18.83	18.94	18.30	18.90
4338	NYSE	CBT	Tue, Sep 1, 2009	19.72	20.20	18.87	19.05
4337	NYSE	CBT	Mon, Aug 31, 2009	19.91	20.08	19.57	19.79
4336	NYSE	CBT	Fri, Aug 28, 2009	20.99	20.99	19.84	20.07
4335	NYSE	CBT	Thu, Aug 27, 2009	20.64	20.73	19.78	20.67
4334	NYSE	CBT	Wed, Aug 26, 2009	20.91	20.92	20.27	20.46
4333	NYSE	CBT	Tue, Aug 25, 2009	20.83	21.31	20.71	21.02
4332	NYSE	CBT	Mon, Aug 24, 2009	20.71	21.22	20.55	20.64
4331	NYSE	CBT	Fri, Aug 21, 2009	20.48	21.00	20.21	20.68
4330	NYSE	CBT	Thu, Aug 20, 2009	20.24	20.42	19.87	20.23
4329	NYSE	CBT	Wed, Aug 19, 2009	19.66	20.50	19.51	20.24
4328	NYSE	CBT	Tue, Aug 18, 2009	19.48	20.24	19.23	20.17
4327	NYSE	CBT	Mon, Aug 17, 2009	19.50	19.55	19.03	19.44
4326	NYSE	CBT	Fri, Aug 14, 2009	20.19	20.19	19.50	19.86
4325	NYSE	CBT	Thu, Aug 13, 2009	20.18	20.30	19.88	20.19
4324	NYSE	CBT	Wed, Aug 12, 2009	19.78	20.36	19.56	19.98
4323	NYSE	CBT	Tue, Aug 11, 2009	19.74	19.89	19.40	19.71
4322	NYSE	CBT	Mon, Aug 10, 2009	20.11	20.11	19.56	19.74
4321	NYSE	CBT	Fri, Aug 7, 2009	19.55	20.39	19.53	20.18
4320	NYSE	CBT	Thu, Aug 6, 2009	19.38	19.68	19.07	19.18
4319	NYSE	CBT	Wed, Aug 5, 2009	19.42	19.95	19.07	19.20
4318	NYSE	CBT	Tue, Aug 4, 2009	18.66	20.09	18.66	19.65
4317	NYSE	CBT	Mon, Aug 3, 2009	18.69	18.73	17.97	18.62
4316	NYSE	CBT	Fri, Jul 31, 2009	17.66	18.56	17.35	18.30
4315	NYSE	CBT	Thu, Jul 30, 2009	17.33	18.71	16.61	17.64
4314	NYSE	CBT	Wed, Jul 29, 2009	15.75	16.06	15.35	15.43
4313	NYSE	CBT	Tue, Jul 28, 2009	16.00	16.42	15.72	15.99
4312	NYSE	CBT	Mon, Jul 27, 2009	15.84	16.25	15.72	16.10
4311	NYSE	CBT	Fri, Jul 24, 2009	16.16	16.21	15.72	16.00
4310	NYSE	CBT	Thu, Jul 23, 2009	15.60	16.35	15.39	16.26
4309	NYSE	CBT	Wed, Jul 22, 2009	15.20	15.75	15.14	15.54
4308	NYSE	CBT	Tue, Jul 21, 2009	15.52	15.72	15.15	15.32
4307	NYSE	CBT	Mon, Jul 20, 2009	14.83	15.35	14.76	15.28
4306	NYSE	CBT	Fri, Jul 17, 2009	14.63	14.82	14.23	14.73
4305	NYSE	CBT	Thu, Jul 16, 2009	14.39	14.66	14.15	14.62
4304	NYSE	CBT	Wed, Jul 15, 2009	13.84	14.52	13.67	14.43
4303	NYSE	CBT	Tue, Jul 14, 2009	13.01	13.66	13.01	13.54
4302	NYSE	CBT	Mon, Jul 13, 2009	12.79	13.22	12.40	13.19
4301	NYSE	CBT	Fri, Jul 10, 2009	12.67	12.87	12.55	12.78
4300	NYSE	CBT	Thu, Jul 9, 2009	12.51	12.95	12.18	12.83
4299	NYSE	CBT	Wed, Jul 8, 2009	12.71	12.71	12.26	12.36
4298	NYSE	CBT	Tue, Jul 7, 2009	12.50	12.80	12.48	12.65
4297	NYSE	CBT	Mon, Jul 6, 2009	12.43	12.60	12.20	12.54
4296	NYSE	CBT	Thu, Jul 2, 2009	12.70	12.81	12.28	12.48
4295	NYSE	CBT	Wed, Jul 1, 2009	12.72	13.10	12.52	12.87
4294	NYSE	CBT	Tue, Jun 30, 2009	12.47	12.69	12.36	12.58
4293	NYSE	CBT	Mon, Jun 29, 2009	12.21	12.67	12.06	12.49
4292	NYSE	CBT	Fri, Jun 26, 2009	12.00	12.23	11.78	12.18
4291	NYSE	CBT	Thu, Jun 25, 2009	11.74	12.08	11.55	12.07
4290	NYSE	CBT	Wed, Jun 24, 2009	11.82	12.21	11.74	12.08
4289	NYSE	CBT	Tue, Jun 23, 2009	11.69	12.04	11.41	11.72
4288	NYSE	CBT	Mon, Jun 22, 2009	12.27	12.61	11.74	11.74
4287	NYSE	CBT	Fri, Jun 19, 2009	13.10	13.10	12.29	12.39
4286	NYSE	CBT	Thu, Jun 18, 2009	12.32	12.62	12.23	12.48
4285	NYSE	CBT	Wed, Jun 17, 2009	12.51	12.73	11.82	12.37
4284	NYSE	CBT	Tue, Jun 16, 2009	13.09	13.35	12.36	12.52
4283	NYSE	CBT	Mon, Jun 15, 2009	13.41	13.56	12.66	13.00
4282	NYSE	CBT	Fri, Jun 12, 2009	15.68	15.74	13.25	13.52
4281	NYSE	CBT	Thu, Jun 11, 2009	16.21	16.70	15.71	15.81
4280	NYSE	CBT	Wed, Jun 10, 2009	16.22	16.45	15.77	15.99
4279	NYSE	CBT	Tue, Jun 9, 2009	16.12	16.39	16.01	16.12
4278	NYSE	CBT	Mon, Jun 8, 2009	16.04	16.21	15.62	16.08
4277	NYSE	CBT	Fri, Jun 5, 2009	16.66	17.00	15.83	16.12
4276	NYSE	CBT	Thu, Jun 4, 2009	16.25	16.54	16.01	16.50
4275	NYSE	CBT	Wed, Jun 3, 2009	16.21	16.43	15.83	16.06
4274	NYSE	CBT	Tue, Jun 2, 2009	16.33	16.47	15.76	16.30
4273	NYSE	CBT	Mon, Jun 1, 2009	16.25	16.52	15.94	16.38
4272	NYSE	CBT	Fri, May 29, 2009	16.10	16.21	15.63	15.97
4271	NYSE	CBT	Thu, May 28, 2009	15.48	15.95	15.01	15.79
4270	NYSE	CBT	Wed, May 27, 2009	17.16	17.57	16.56	16.64
4269	NYSE	CBT	Tue, May 26, 2009	16.43	17.41	16.14	17.27
4268	NYSE	CBT	Fri, May 22, 2009	16.72	16.87	16.41	16.50
4267	NYSE	CBT	Thu, May 21, 2009	16.97	16.99	16.32	16.70
4266	NYSE	CBT	Wed, May 20, 2009	17.23	18.08	17.11	17.25
4265	NYSE	CBT	Tue, May 19, 2009	16.97	17.43	16.42	17.16
4264	NYSE	CBT	Mon, May 18, 2009	17.20	17.20	16.67	17.14
4263	NYSE	CBT	Fri, May 15, 2009	16.38	17.57	16.01	17.08
4262	NYSE	CBT	Thu, May 14, 2009	15.39	16.60	15.38	16.39
4261	NYSE	CBT	Wed, May 13, 2009	16.09	16.09	15.23	15.38
4260	NYSE	CBT	Tue, May 12, 2009	17.00	17.40	15.93	16.35
4259	NYSE	CBT	Mon, May 11, 2009	17.65	17.65	16.88	16.94
4258	NYSE	CBT	Fri, May 8, 2009	17.24	18.21	17.24	17.93
4257	NYSE	CBT	Thu, May 7, 2009	18.07	18.42	16.69	16.90
4256	NYSE	CBT	Wed, May 6, 2009	17.37	17.98	17.10	17.87
4255	NYSE	CBT	Tue, May 5, 2009	17.46	17.88	16.68	16.97
4254	NYSE	CBT	Mon, May 4, 2009	16.08	17.50	15.75	17.43
4253	NYSE	CBT	Fri, May 1, 2009	14.43	15.54	13.92	15.02
4252	NYSE	CBT	Thu, Apr 30, 2009	15.25	15.91	14.26	14.60
4251	NYSE	CBT	Wed, Apr 29, 2009	14.38	15.63	14.23	15.12
4250	NYSE	CBT	Tue, Apr 28, 2009	14.33	14.72	14.00	14.20
4249	NYSE	CBT	Mon, Apr 27, 2009	14.30	14.69	14.10	14.53
4248	NYSE	CBT	Fri, Apr 24, 2009	14.15	14.94	13.90	14.74
4247	NYSE	CBT	Thu, Apr 23, 2009	14.14	14.27	13.62	14.04
4246	NYSE	CBT	Wed, Apr 22, 2009	13.75	14.51	13.44	14.13
4245	NYSE	CBT	Tue, Apr 21, 2009	12.92	14.02	12.67	13.88
4244	NYSE	CBT	Mon, Apr 20, 2009	13.49	13.49	12.77	12.94
4243	NYSE	CBT	Fri, Apr 17, 2009	13.39	13.90	13.27	13.69
4242	NYSE	CBT	Thu, Apr 16, 2009	13.05	13.48	12.93	13.34
4241	NYSE	CBT	Wed, Apr 15, 2009	12.45	12.89	12.24	12.84
4240	NYSE	CBT	Tue, Apr 14, 2009	12.34	12.73	11.95	12.42
4239	NYSE	CBT	Mon, Apr 13, 2009	12.67	12.72	12.23	12.42
4238	NYSE	CBT	Thu, Apr 9, 2009	11.83	12.94	11.65	12.85
4237	NYSE	CBT	Wed, Apr 8, 2009	11.01	11.51	10.97	11.51
4236	NYSE	CBT	Tue, Apr 7, 2009	11.14	11.29	10.58	10.90
4235	NYSE	CBT	Mon, Apr 6, 2009	11.79	12.41	11.79	12.04
4234	NYSE	CBT	Fri, Apr 3, 2009	12.02	12.09	11.76	11.95
4233	NYSE	CBT	Thu, Apr 2, 2009	11.41	12.17	11.15	12.03
4232	NYSE	CBT	Wed, Apr 1, 2009	10.32	11.11	10.12	11.00
4231	NYSE	CBT	Tue, Mar 31, 2009	10.18	10.64	10.07	10.51
4230	NYSE	CBT	Mon, Mar 30, 2009	10.19	10.46	9.91	10.01
4229	NYSE	CBT	Fri, Mar 27, 2009	10.54	10.90	10.51	10.58
4228	NYSE	CBT	Thu, Mar 26, 2009	10.35	10.83	10.21	10.83
4227	NYSE	CBT	Wed, Mar 25, 2009	10.01	10.42	9.75	10.17
4226	NYSE	CBT	Tue, Mar 24, 2009	9.72	10.31	9.50	10.01
4225	NYSE	CBT	Mon, Mar 23, 2009	9.48	9.87	9.48	9.87
4224	NYSE	CBT	Fri, Mar 20, 2009	9.44	9.90	8.91	9.33
4223	NYSE	CBT	Thu, Mar 19, 2009	10.09	10.43	9.94	10.29
4222	NYSE	CBT	Wed, Mar 18, 2009	9.37	10.05	9.35	9.97
4221	NYSE	CBT	Tue, Mar 17, 2009	9.52	9.58	9.16	9.58
4220	NYSE	CBT	Mon, Mar 16, 2009	9.50	9.81	9.29	9.35
4219	NYSE	CBT	Fri, Mar 13, 2009	9.22	9.30	8.90	9.24
4218	NYSE	CBT	Thu, Mar 12, 2009	9.06	9.17	8.53	9.12
4217	NYSE	CBT	Wed, Mar 11, 2009	8.91	9.02	8.66	8.94
4216	NYSE	CBT	Tue, Mar 10, 2009	8.27	9.00	8.23	8.91
4215	NYSE	CBT	Mon, Mar 9, 2009	8.20	8.28	7.97	8.04
4214	NYSE	CBT	Fri, Mar 6, 2009	8.61	8.62	7.97	8.15
4213	NYSE	CBT	Thu, Mar 5, 2009	9.03	9.09	8.22	8.35
4212	NYSE	CBT	Wed, Mar 4, 2009	9.46	9.51	9.07	9.24
4211	NYSE	CBT	Tue, Mar 3, 2009	9.65	9.70	9.09	9.17
4210	NYSE	CBT	Mon, Mar 2, 2009	10.29	10.36	9.53	9.56
4209	NYSE	CBT	Fri, Feb 27, 2009	10.58	10.90	10.47	10.48
4208	NYSE	CBT	Thu, Feb 26, 2009	11.02	11.19	10.77	10.83
4207	NYSE	CBT	Wed, Feb 25, 2009	10.94	11.12	10.71	10.84
4206	NYSE	CBT	Tue, Feb 24, 2009	10.92	11.20	10.59	11.04
4205	NYSE	CBT	Mon, Feb 23, 2009	11.22	11.35	10.83	10.83
4204	NYSE	CBT	Fri, Feb 20, 2009	11.41	11.59	10.98	11.14
4203	NYSE	CBT	Thu, Feb 19, 2009	12.26	12.28	11.55	11.61
4202	NYSE	CBT	Wed, Feb 18, 2009	12.30	12.44	11.90	12.08
4201	NYSE	CBT	Tue, Feb 17, 2009	12.50	12.50	12.10	12.19
4200	NYSE	CBT	Fri, Feb 13, 2009	13.39	13.55	12.76	12.87
4199	NYSE	CBT	Thu, Feb 12, 2009	12.98	13.54	12.66	13.34
4198	NYSE	CBT	Wed, Feb 11, 2009	13.00	13.37	12.86	13.04
4197	NYSE	CBT	Tue, Feb 10, 2009	13.27	13.52	12.78	12.91
4196	NYSE	CBT	Mon, Feb 9, 2009	13.19	13.42	13.03	13.35
4195	NYSE	CBT	Fri, Feb 6, 2009	12.78	13.32	12.78	13.13
4194	NYSE	CBT	Thu, Feb 5, 2009	12.67	13.15	12.42	12.78
4193	NYSE	CBT	Wed, Feb 4, 2009	12.44	13.09	12.32	12.71
4192	NYSE	CBT	Tue, Feb 3, 2009	12.81	12.94	12.15	12.38
4191	NYSE	CBT	Mon, Feb 2, 2009	13.11	13.41	12.68	12.88
4190	NYSE	CBT	Fri, Jan 30, 2009	13.23	13.54	13.16	13.36
4189	NYSE	CBT	Thu, Jan 29, 2009	15.13	15.33	13.06	13.16
4188	NYSE	CBT	Wed, Jan 28, 2009	14.81	15.60	14.70	15.60
4187	NYSE	CBT	Tue, Jan 27, 2009	14.56	14.90	14.17	14.50
4186	NYSE	CBT	Mon, Jan 26, 2009	14.23	14.78	14.12	14.54
4185	NYSE	CBT	Fri, Jan 23, 2009	13.84	14.34	13.67	14.19
4184	NYSE	CBT	Thu, Jan 22, 2009	14.57	14.67	14.01	14.19
4183	NYSE	CBT	Wed, Jan 21, 2009	14.60	14.82	14.12	14.79
4182	NYSE	CBT	Tue, Jan 20, 2009	15.27	15.29	14.37	14.49
4181	NYSE	CBT	Fri, Jan 16, 2009	15.17	15.57	14.90	15.39
4180	NYSE	CBT	Thu, Jan 15, 2009	14.34	15.17	14.03	15.05
4179	NYSE	CBT	Wed, Jan 14, 2009	14.99	15.09	14.33	14.65
4178	NYSE	CBT	Tue, Jan 13, 2009	15.18	15.43	14.94	15.40
4177	NYSE	CBT	Mon, Jan 12, 2009	15.94	15.95	15.02	15.31
4176	NYSE	CBT	Fri, Jan 9, 2009	16.02	16.57	15.29	16.05
4175	NYSE	CBT	Thu, Jan 8, 2009	15.42	16.16	15.09	16.09
4174	NYSE	CBT	Wed, Jan 7, 2009	16.07	16.08	15.27	15.39
4173	NYSE	CBT	Tue, Jan 6, 2009	16.03	16.66	15.84	16.38
4172	NYSE	CBT	Mon, Jan 5, 2009	15.54	16.10	15.24	15.82
4171	NYSE	CBT	Fri, Jan 2, 2009	15.37	15.78	14.87	15.66
4170	NYSE	CBT	Wed, Dec 31, 2008	14.88	15.41	14.83	15.30
4169	NYSE	CBT	Tue, Dec 30, 2008	14.16	14.96	14.10	14.93
4168	NYSE	CBT	Mon, Dec 29, 2008	14.09	14.19	13.69	13.97
4167	NYSE	CBT	Fri, Dec 26, 2008	14.07	14.15	13.88	13.99
4166	NYSE	CBT	Wed, Dec 24, 2008	13.74	14.12	13.74	13.98
4165	NYSE	CBT	Tue, Dec 23, 2008	14.28	14.58	13.73	13.80
4164	NYSE	CBT	Mon, Dec 22, 2008	14.69	14.69	13.88	14.32
4163	NYSE	CBT	Fri, Dec 19, 2008	14.48	14.92	14.17	14.74
4162	NYSE	CBT	Thu, Dec 18, 2008	14.65	14.65	14.04	14.45
4161	NYSE	CBT	Wed, Dec 17, 2008	14.75	15.00	14.32	14.53
4160	NYSE	CBT	Tue, Dec 16, 2008	14.85	15.10	13.42	15.03
4159	NYSE	CBT	Mon, Dec 15, 2008	16.98	17.04	15.14	15.63
4158	NYSE	CBT	Fri, Dec 12, 2008	16.19	17.34	15.99	16.98
4157	NYSE	CBT	Thu, Dec 11, 2008	17.60	18.50	16.70	16.86
4156	NYSE	CBT	Wed, Dec 10, 2008	20.20	20.87	19.98	20.57
4155	NYSE	CBT	Tue, Dec 9, 2008	19.72	20.52	19.43	19.89
4154	NYSE	CBT	Mon, Dec 8, 2008	19.67	20.38	19.06	19.83
4153	NYSE	CBT	Fri, Dec 5, 2008	18.31	19.23	17.28	19.20
4152	NYSE	CBT	Thu, Dec 4, 2008	18.38	19.12	17.96	18.46
4151	NYSE	CBT	Wed, Dec 3, 2008	18.35	19.42	18.01	18.80
4150	NYSE	CBT	Tue, Dec 2, 2008	17.95	18.96	17.83	18.94
4149	NYSE	CBT	Mon, Dec 1, 2008	20.40	20.40	17.61	17.64
4148	NYSE	CBT	Fri, Nov 28, 2008	20.06	20.72	19.90	20.69
4147	NYSE	CBT	Wed, Nov 26, 2008	19.15	20.43	18.82	20.24
4146	NYSE	CBT	Tue, Nov 25, 2008	19.84	19.85	18.55	19.52
4145	NYSE	CBT	Mon, Nov 24, 2008	18.06	19.89	17.79	19.52
4144	NYSE	CBT	Fri, Nov 21, 2008	17.19	18.01	16.72	17.89
4143	NYSE	CBT	Thu, Nov 20, 2008	18.83	19.54	17.25	17.29
4142	NYSE	CBT	Wed, Nov 19, 2008	20.90	21.53	19.08	19.11
4141	NYSE	CBT	Tue, Nov 18, 2008	21.05	21.45	20.10	20.90
4140	NYSE	CBT	Mon, Nov 17, 2008	21.21	21.97	20.98	20.99
4139	NYSE	CBT	Fri, Nov 14, 2008	22.28	22.67	21.28	21.38
4138	NYSE	CBT	Thu, Nov 13, 2008	21.16	22.67	20.00	22.67
4137	NYSE	CBT	Wed, Nov 12, 2008	22.52	22.52	20.97	21.04
4136	NYSE	CBT	Tue, Nov 11, 2008	23.74	23.98	22.36	22.92
4135	NYSE	CBT	Mon, Nov 10, 2008	25.38	25.61	23.47	23.98
4134	NYSE	CBT	Fri, Nov 7, 2008	24.42	25.07	24.18	24.86
4133	NYSE	CBT	Thu, Nov 6, 2008	25.48	25.87	24.24	24.24
4132	NYSE	CBT	Wed, Nov 5, 2008	26.40	27.16	25.49	25.60
4131	NYSE	CBT	Tue, Nov 4, 2008	27.28	27.59	26.34	26.71
4130	NYSE	CBT	Mon, Nov 3, 2008	26.28	27.30	26.04	26.84
4129	NYSE	CBT	Fri, Oct 31, 2008	25.09	26.79	25.09	26.45
4128	NYSE	CBT	Thu, Oct 30, 2008	26.60	26.60	23.52	25.35
4127	NYSE	CBT	Wed, Oct 29, 2008	24.40	25.35	23.90	24.76
4126	NYSE	CBT	Tue, Oct 28, 2008	22.11	24.55	21.38	24.55
4125	NYSE	CBT	Mon, Oct 27, 2008	22.44	23.33	21.76	21.77
4124	NYSE	CBT	Fri, Oct 24, 2008	22.40	23.55	22.09	22.96
4123	NYSE	CBT	Thu, Oct 23, 2008	23.68	24.63	22.56	23.74
4122	NYSE	CBT	Wed, Oct 22, 2008	24.21	24.34	22.95	23.45
4121	NYSE	CBT	Tue, Oct 21, 2008	25.08	25.88	24.75	24.80
4120	NYSE	CBT	Mon, Oct 20, 2008	24.47	25.81	24.43	25.41
4119	NYSE	CBT	Fri, Oct 17, 2008	23.35	25.74	23.05	24.29
4118	NYSE	CBT	Thu, Oct 16, 2008	23.20	24.92	21.98	24.02
4117	NYSE	CBT	Wed, Oct 15, 2008	25.55	25.77	23.00	23.20
4116	NYSE	CBT	Tue, Oct 14, 2008	26.81	27.38	25.33	26.10
4115	NYSE	CBT	Mon, Oct 13, 2008	24.15	26.07	23.97	26.07
4114	NYSE	CBT	Fri, Oct 10, 2008	22.67	24.49	21.71	23.29
4113	NYSE	CBT	Thu, Oct 9, 2008	26.23	26.94	23.77	23.84
4112	NYSE	CBT	Wed, Oct 8, 2008	26.64	27.73	25.89	26.25
4111	NYSE	CBT	Tue, Oct 7, 2008	29.65	30.01	27.01	27.01
4110	NYSE	CBT	Mon, Oct 6, 2008	29.11	29.75	27.64	29.36
4109	NYSE	CBT	Fri, Oct 3, 2008	31.47	31.96	30.15	30.36
4108	NYSE	CBT	Thu, Oct 2, 2008	31.60	31.99	30.68	31.03
4107	NYSE	CBT	Wed, Oct 1, 2008	31.55	32.00	31.06	31.75
4106	NYSE	CBT	Tue, Sep 30, 2008	31.57	31.84	30.88	31.78
4105	NYSE	CBT	Mon, Sep 29, 2008	31.07	31.39	29.75	31.00
4104	NYSE	CBT	Fri, Sep 26, 2008	31.47	31.62	30.73	31.49
4103	NYSE	CBT	Thu, Sep 25, 2008	31.81	32.74	31.48	32.03
4102	NYSE	CBT	Wed, Sep 24, 2008	31.60	32.00	30.79	31.32
4101	NYSE	CBT	Tue, Sep 23, 2008	32.55	33.15	31.40	31.60
4100	NYSE	CBT	Mon, Sep 22, 2008	33.30	33.30	32.34	32.50
4099	NYSE	CBT	Fri, Sep 19, 2008	32.49	33.46	31.93	33.46
4098	NYSE	CBT	Thu, Sep 18, 2008	30.10	31.69	29.15	31.25
4097	NYSE	CBT	Wed, Sep 17, 2008	30.99	31.00	29.43	29.74
4096	NYSE	CBT	Tue, Sep 16, 2008	30.72	31.62	30.02	31.44
4095	NYSE	CBT	Mon, Sep 15, 2008	31.29	32.21	30.92	31.10
4094	NYSE	CBT	Fri, Sep 12, 2008	31.76	32.55	31.57	32.31
4093	NYSE	CBT	Thu, Sep 11, 2008	31.67	32.18	30.95	31.88
4092	NYSE	CBT	Wed, Sep 10, 2008	30.45	32.49	30.31	31.93
4091	NYSE	CBT	Tue, Sep 9, 2008	31.13	31.84	30.12	30.12
4090	NYSE	CBT	Mon, Sep 8, 2008	30.57	31.18	30.42	31.02
4089	NYSE	CBT	Fri, Sep 5, 2008	30.20	30.47	29.43	30.17
4088	NYSE	CBT	Thu, Sep 4, 2008	30.27	31.45	30.24	30.38
4087	NYSE	CBT	Wed, Sep 3, 2008	28.81	30.48	28.81	30.41
4086	NYSE	CBT	Tue, Sep 2, 2008	27.68	29.11	27.68	28.11
4085	NYSE	CBT	Fri, Aug 29, 2008	27.52	28.27	27.52	27.67
4084	NYSE	CBT	Thu, Aug 28, 2008	27.01	27.75	26.91	27.54
4083	NYSE	CBT	Wed, Aug 27, 2008	26.62	27.10	26.55	26.82
4082	NYSE	CBT	Tue, Aug 26, 2008	26.32	27.16	26.32	26.61
4081	NYSE	CBT	Mon, Aug 25, 2008	26.61	26.69	26.15	26.34
4080	NYSE	CBT	Fri, Aug 22, 2008	26.61	26.92	26.40	26.78
4079	NYSE	CBT	Thu, Aug 21, 2008	26.67	26.74	26.24	26.60
4078	NYSE	CBT	Wed, Aug 20, 2008	27.31	27.31	26.43	26.78
4077	NYSE	CBT	Tue, Aug 19, 2008	27.87	28.07	26.93	27.12
4076	NYSE	CBT	Mon, Aug 18, 2008	28.68	28.86	27.85	27.92
4075	NYSE	CBT	Fri, Aug 15, 2008	28.77	29.44	28.52	28.63
4074	NYSE	CBT	Thu, Aug 14, 2008	28.31	29.01	28.09	28.72
4073	NYSE	CBT	Wed, Aug 13, 2008	28.43	28.60	28.08	28.39
4072	NYSE	CBT	Tue, Aug 12, 2008	29.26	29.92	28.33	28.42
4071	NYSE	CBT	Mon, Aug 11, 2008	27.95	29.36	27.35	29.24
4070	NYSE	CBT	Fri, Aug 8, 2008	26.43	27.64	26.38	27.56
4069	NYSE	CBT	Thu, Aug 7, 2008	26.85	26.89	26.25	26.36
4068	NYSE	CBT	Wed, Aug 6, 2008	26.99	27.23	26.73	27.00
4067	NYSE	CBT	Tue, Aug 5, 2008	25.66	27.03	25.51	26.90
4066	NYSE	CBT	Mon, Aug 4, 2008	26.25	26.25	25.47	25.52
4065	NYSE	CBT	Fri, Aug 1, 2008	27.03	27.03	26.30	26.32
4064	NYSE	CBT	Thu, Jul 31, 2008	25.90	27.42	25.77	26.83
4063	NYSE	CBT	Wed, Jul 30, 2008	25.89	26.21	25.55	26.03
4062	NYSE	CBT	Tue, Jul 29, 2008	25.08	25.83	24.86	25.59
4061	NYSE	CBT	Mon, Jul 28, 2008	26.40	26.58	25.08	25.13
4060	NYSE	CBT	Fri, Jul 25, 2008	27.86	27.86	26.46	26.54
4059	NYSE	CBT	Thu, Jul 24, 2008	27.35	29.14	27.15	27.23
4058	NYSE	CBT	Wed, Jul 23, 2008	24.59	26.20	24.59	25.39
4057	NYSE	CBT	Tue, Jul 22, 2008	24.51	24.82	24.14	24.75
4056	NYSE	CBT	Mon, Jul 21, 2008	24.57	24.82	24.30	24.61
4055	NYSE	CBT	Fri, Jul 18, 2008	24.59	25.16	24.45	24.51
4054	NYSE	CBT	Thu, Jul 17, 2008	23.32	24.81	23.32	24.70
4053	NYSE	CBT	Wed, Jul 16, 2008	22.95	23.22	22.30	23.18
4052	NYSE	CBT	Tue, Jul 15, 2008	22.58	23.31	21.98	22.83
4051	NYSE	CBT	Mon, Jul 14, 2008	23.21	23.21	22.47	22.71
4050	NYSE	CBT	Fri, Jul 11, 2008	22.59	23.51	22.40	22.99
4049	NYSE	CBT	Thu, Jul 10, 2008	23.59	23.65	22.68	22.83
4048	NYSE	CBT	Wed, Jul 9, 2008	23.67	24.10	23.14	23.22
4047	NYSE	CBT	Tue, Jul 8, 2008	22.78	23.66	22.39	23.58
4046	NYSE	CBT	Mon, Jul 7, 2008	23.11	23.31	22.59	22.84
4045	NYSE	CBT	Thu, Jul 3, 2008	23.39	23.43	22.83	22.98
4044	NYSE	CBT	Wed, Jul 2, 2008	23.63	23.99	23.25	23.32
4043	NYSE	CBT	Tue, Jul 1, 2008	23.94	23.94	23.12	23.72
4042	NYSE	CBT	Mon, Jun 30, 2008	25.10	25.10	24.24	24.31
4041	NYSE	CBT	Fri, Jun 27, 2008	25.68	25.87	25.07	25.25
4040	NYSE	CBT	Thu, Jun 26, 2008	26.57	26.57	25.73	25.78
4039	NYSE	CBT	Wed, Jun 25, 2008	26.09	26.95	26.09	26.70
4038	NYSE	CBT	Tue, Jun 24, 2008	26.63	26.89	25.98	26.05
4037	NYSE	CBT	Mon, Jun 23, 2008	27.44	27.47	26.32	26.99
4036	NYSE	CBT	Fri, Jun 20, 2008	29.01	29.05	28.29	28.36
4035	NYSE	CBT	Thu, Jun 19, 2008	29.13	29.31	28.77	29.25
4034	NYSE	CBT	Wed, Jun 18, 2008	29.24	29.46	28.80	29.15
4033	NYSE	CBT	Tue, Jun 17, 2008	30.15	30.15	29.41	29.42
4032	NYSE	CBT	Mon, Jun 16, 2008	30.02	30.06	29.43	30.01
4031	NYSE	CBT	Fri, Jun 13, 2008	29.66	30.22	29.62	30.07
4030	NYSE	CBT	Thu, Jun 12, 2008	29.48	30.08	29.30	29.51
4029	NYSE	CBT	Wed, Jun 11, 2008	30.80	30.80	29.39	29.50
4028	NYSE	CBT	Tue, Jun 10, 2008	31.00	31.10	30.55	30.88
4027	NYSE	CBT	Mon, Jun 9, 2008	31.39	31.40	30.77	31.15
4026	NYSE	CBT	Fri, Jun 6, 2008	31.94	32.16	31.18	31.38
4025	NYSE	CBT	Thu, Jun 5, 2008	32.11	32.36	31.48	32.36
4024	NYSE	CBT	Wed, Jun 4, 2008	31.56	32.34	31.21	32.05
4023	NYSE	CBT	Tue, Jun 3, 2008	31.50	31.97	31.11	31.61
4022	NYSE	CBT	Mon, Jun 2, 2008	31.80	31.92	30.95	31.44
4021	NYSE	CBT	Fri, May 30, 2008	32.05	32.26	31.47	32.04
4020	NYSE	CBT	Thu, May 29, 2008	31.52	32.43	31.43	32.10
4019	NYSE	CBT	Wed, May 28, 2008	31.36	31.49	30.67	31.43
4018	NYSE	CBT	Tue, May 27, 2008	32.00	32.18	31.40	31.58
4017	NYSE	CBT	Fri, May 23, 2008	32.39	32.55	31.43	31.99
4016	NYSE	CBT	Thu, May 22, 2008	32.66	32.98	32.36	32.43
4015	NYSE	CBT	Wed, May 21, 2008	33.02	33.43	32.67	32.73
4014	NYSE	CBT	Tue, May 20, 2008	33.33	33.39	32.82	32.90
4013	NYSE	CBT	Mon, May 19, 2008	33.49	33.66	33.21	33.50
4012	NYSE	CBT	Fri, May 16, 2008	33.51	33.72	32.95	33.50
4011	NYSE	CBT	Thu, May 15, 2008	33.04	33.45	32.72	33.36
4010	NYSE	CBT	Wed, May 14, 2008	32.31	33.35	32.11	33.12
4009	NYSE	CBT	Tue, May 13, 2008	32.32	32.42	31.84	32.29
4008	NYSE	CBT	Mon, May 12, 2008	32.03	32.45	31.81	32.37
4007	NYSE	CBT	Fri, May 9, 2008	31.71	32.10	31.59	32.01
4006	NYSE	CBT	Thu, May 8, 2008	31.78	32.25	31.49	32.04
4005	NYSE	CBT	Wed, May 7, 2008	31.46	32.00	31.31	31.65
4004	NYSE	CBT	Tue, May 6, 2008	31.16	31.74	30.84	31.29
4003	NYSE	CBT	Mon, May 5, 2008	31.23	31.71	31.03	31.46
4002	NYSE	CBT	Fri, May 2, 2008	31.00	31.50	30.77	31.13
4001	NYSE	CBT	Thu, May 1, 2008	27.93	31.00	27.93	30.95
4000	NYSE	CBT	Wed, Apr 30, 2008	28.93	29.50	28.80	29.16
3999	NYSE	CBT	Tue, Apr 29, 2008	28.86	29.12	28.63	28.72
3998	NYSE	CBT	Mon, Apr 28, 2008	28.91	29.01	28.50	28.85
3997	NYSE	CBT	Fri, Apr 25, 2008	28.55	28.81	28.27	28.81
3996	NYSE	CBT	Thu, Apr 24, 2008	28.29	28.88	27.90	28.48
3995	NYSE	CBT	Wed, Apr 23, 2008	29.33	29.33	28.26	28.32
3994	NYSE	CBT	Tue, Apr 22, 2008	30.21	30.33	28.87	29.26
3993	NYSE	CBT	Mon, Apr 21, 2008	30.00	30.33	29.62	30.31
3992	NYSE	CBT	Fri, Apr 18, 2008	29.94	30.40	29.67	30.29
3991	NYSE	CBT	Thu, Apr 17, 2008	29.45	29.67	29.00	29.57
3990	NYSE	CBT	Wed, Apr 16, 2008	28.91	29.53	28.50	29.50
3989	NYSE	CBT	Tue, Apr 15, 2008	29.11	29.21	28.59	28.84
3988	NYSE	CBT	Mon, Apr 14, 2008	29.30	29.46	28.88	29.00
3987	NYSE	CBT	Fri, Apr 11, 2008	29.41	29.93	29.23	29.37
3986	NYSE	CBT	Thu, Apr 10, 2008	29.42	30.02	29.27	30.02
3985	NYSE	CBT	Wed, Apr 9, 2008	30.32	30.47	29.41	29.47
3984	NYSE	CBT	Tue, Apr 8, 2008	30.14	30.29	29.61	30.14
3983	NYSE	CBT	Mon, Apr 7, 2008	29.75	30.60	29.75	30.37
3982	NYSE	CBT	Fri, Apr 4, 2008	29.39	29.57	28.83	29.46
3981	NYSE	CBT	Thu, Apr 3, 2008	28.87	29.72	28.71	29.48
3980	NYSE	CBT	Wed, Apr 2, 2008	28.68	29.26	28.48	29.01
3979	NYSE	CBT	Tue, Apr 1, 2008	27.69	28.84	27.66	28.78
3978	NYSE	CBT	Mon, Mar 31, 2008	27.62	28.14	27.26	28.00
3977	NYSE	CBT	Fri, Mar 28, 2008	28.36	28.36	27.57	27.80
3976	NYSE	CBT	Thu, Mar 27, 2008	28.75	28.96	28.30	28.36
3975	NYSE	CBT	Wed, Mar 26, 2008	29.19	29.42	28.59	28.81
3974	NYSE	CBT	Tue, Mar 25, 2008	28.33	29.38	28.25	29.35
3973	NYSE	CBT	Mon, Mar 24, 2008	27.13	28.93	27.04	28.33
3972	NYSE	CBT	Thu, Mar 20, 2008	26.50	27.13	26.25	27.02
3971	NYSE	CBT	Wed, Mar 19, 2008	26.97	27.73	26.39	26.39
3970	NYSE	CBT	Tue, Mar 18, 2008	26.27	26.82	26.04	26.77
3969	NYSE	CBT	Mon, Mar 17, 2008	25.50	26.37	25.47	25.93
3968	NYSE	CBT	Fri, Mar 14, 2008	27.33	27.33	25.79	26.05
3967	NYSE	CBT	Thu, Mar 13, 2008	26.55	27.28	26.08	27.06
3966	NYSE	CBT	Wed, Mar 12, 2008	26.75	27.27	26.50	26.82
3965	NYSE	CBT	Tue, Mar 11, 2008	26.78	26.86	26.02	26.82
3964	NYSE	CBT	Mon, Mar 10, 2008	26.30	26.70	25.80	25.86
3963	NYSE	CBT	Fri, Mar 7, 2008	27.13	27.41	26.30	26.33
3962	NYSE	CBT	Thu, Mar 6, 2008	27.54	27.85	27.20	27.33
3961	NYSE	CBT	Wed, Mar 5, 2008	27.57	27.98	27.21	27.63
3960	NYSE	CBT	Tue, Mar 4, 2008	27.05	27.55	26.88	27.32
3959	NYSE	CBT	Mon, Mar 3, 2008	27.32	27.46	26.83	27.35
3958	NYSE	CBT	Fri, Feb 29, 2008	28.14	28.21	27.33	27.40
3957	NYSE	CBT	Thu, Feb 28, 2008	28.46	29.01	28.16	28.26
3956	NYSE	CBT	Wed, Feb 27, 2008	28.41	28.94	28.31	28.80
3955	NYSE	CBT	Tue, Feb 26, 2008	28.44	28.95	28.40	28.77
3954	NYSE	CBT	Mon, Feb 25, 2008	27.86	28.64	27.61	28.58
3953	NYSE	CBT	Fri, Feb 22, 2008	27.77	27.95	27.47	27.94
3952	NYSE	CBT	Thu, Feb 21, 2008	28.66	28.90	27.64	27.67
3951	NYSE	CBT	Wed, Feb 20, 2008	27.89	28.55	27.87	28.55
3950	NYSE	CBT	Tue, Feb 19, 2008	28.53	28.60	27.75	27.97
3949	NYSE	CBT	Fri, Feb 15, 2008	28.43	28.67	28.05	28.23
3948	NYSE	CBT	Thu, Feb 14, 2008	29.03	29.12	28.43	28.60
3947	NYSE	CBT	Wed, Feb 13, 2008	29.29	29.83	28.92	29.05
3946	NYSE	CBT	Tue, Feb 12, 2008	29.21	29.70	28.92	29.11
3945	NYSE	CBT	Mon, Feb 11, 2008	29.34	29.34	28.39	29.01
3944	NYSE	CBT	Fri, Feb 8, 2008	29.18	29.65	29.11	29.37
3943	NYSE	CBT	Thu, Feb 7, 2008	29.73	30.18	28.91	29.27
3942	NYSE	CBT	Wed, Feb 6, 2008	29.63	30.11	29.25	29.93
3941	NYSE	CBT	Tue, Feb 5, 2008	30.40	30.77	29.54	29.60
3940	NYSE	CBT	Mon, Feb 4, 2008	30.51	30.90	30.11	30.52
3939	NYSE	CBT	Fri, Feb 1, 2008	29.68	30.66	29.31	30.54
3938	NYSE	CBT	Thu, Jan 31, 2008	28.87	29.95	28.72	29.66
3937	NYSE	CBT	Wed, Jan 30, 2008	30.04	30.16	29.25	29.25
3936	NYSE	CBT	Tue, Jan 29, 2008	31.05	31.05	29.89	30.08
3935	NYSE	CBT	Mon, Jan 28, 2008	31.20	31.20	29.91	30.89
3934	NYSE	CBT	Fri, Jan 25, 2008	31.65	32.10	31.21	31.45
3933	NYSE	CBT	Thu, Jan 24, 2008	32.00	33.50	31.22	31.49
3932	NYSE	CBT	Wed, Jan 23, 2008	27.90	30.40	27.70	30.28
3931	NYSE	CBT	Tue, Jan 22, 2008	28.70	29.41	28.10	28.29
3930	NYSE	CBT	Fri, Jan 18, 2008	30.22	30.38	29.46	29.70
3929	NYSE	CBT	Thu, Jan 17, 2008	31.07	31.30	30.06	30.09
3928	NYSE	CBT	Wed, Jan 16, 2008	30.80	31.73	30.50	31.01
3927	NYSE	CBT	Tue, Jan 15, 2008	31.41	31.41	30.42	30.90
3926	NYSE	CBT	Mon, Jan 14, 2008	31.34	31.91	31.17	31.78
3925	NYSE	CBT	Fri, Jan 11, 2008	30.74	31.33	30.50	31.06
3924	NYSE	CBT	Thu, Jan 10, 2008	30.81	31.08	30.15	30.73
3923	NYSE	CBT	Wed, Jan 9, 2008	31.00	31.28	30.29	30.98
3922	NYSE	CBT	Tue, Jan 8, 2008	32.28	32.37	30.86	31.05
3921	NYSE	CBT	Mon, Jan 7, 2008	31.89	32.60	31.51	32.05
3920	NYSE	CBT	Fri, Jan 4, 2008	31.51	32.33	31.45	31.84
3919	NYSE	CBT	Thu, Jan 3, 2008	32.19	32.21	31.61	31.87
3918	NYSE	CBT	Wed, Jan 2, 2008	33.17	33.25	31.90	32.20
3917	NYSE	CBT	Mon, Dec 31, 2007	33.83	33.94	33.25	33.34
3916	NYSE	CBT	Fri, Dec 28, 2007	33.72	34.01	33.03	33.94
3915	NYSE	CBT	Thu, Dec 27, 2007	33.64	33.74	33.11	33.43
3914	NYSE	CBT	Wed, Dec 26, 2007	33.41	33.75	33.29	33.58
3913	NYSE	CBT	Mon, Dec 24, 2007	33.56	33.69	33.03	33.46
3912	NYSE	CBT	Fri, Dec 21, 2007	33.30	33.86	33.26	33.63
3911	NYSE	CBT	Thu, Dec 20, 2007	33.61	33.63	32.80	33.34
3910	NYSE	CBT	Wed, Dec 19, 2007	33.31	33.51	33.03	33.30
3909	NYSE	CBT	Tue, Dec 18, 2007	32.72	33.51	32.47	33.43
3908	NYSE	CBT	Mon, Dec 17, 2007	33.50	33.50	32.24	32.28
3907	NYSE	CBT	Fri, Dec 14, 2007	34.70	34.70	33.42	33.60
3906	NYSE	CBT	Thu, Dec 13, 2007	34.00	34.41	33.95	34.15
3905	NYSE	CBT	Wed, Dec 12, 2007	34.76	35.19	33.64	34.32
3904	NYSE	CBT	Tue, Dec 11, 2007	35.55	35.86	34.01	34.04
3903	NYSE	CBT	Mon, Dec 10, 2007	35.02	35.46	34.82	35.40
3902	NYSE	CBT	Fri, Dec 7, 2007	35.52	35.66	34.80	35.02
3901	NYSE	CBT	Thu, Dec 6, 2007	34.67	35.64	34.54	35.51
3900	NYSE	CBT	Wed, Dec 5, 2007	35.10	35.55	34.33	34.81
3899	NYSE	CBT	Tue, Dec 4, 2007	34.33	35.05	34.33	34.67
3898	NYSE	CBT	Mon, Dec 3, 2007	34.29	35.25	34.12	34.33
3897	NYSE	CBT	Fri, Nov 30, 2007	33.15	34.42	33.15	34.42
3896	NYSE	CBT	Thu, Nov 29, 2007	32.12	33.19	32.12	32.85
3895	NYSE	CBT	Wed, Nov 28, 2007	31.46	32.44	31.10	32.34
3894	NYSE	CBT	Tue, Nov 27, 2007	30.80	31.89	30.80	31.46
3893	NYSE	CBT	Mon, Nov 26, 2007	31.35	31.59	30.66	30.72
3892	NYSE	CBT	Fri, Nov 23, 2007	31.19	31.58	30.95	31.34
3891	NYSE	CBT	Wed, Nov 21, 2007	31.16	31.25	30.44	31.04
3890	NYSE	CBT	Tue, Nov 20, 2007	31.59	32.02	30.85	31.31
3889	NYSE	CBT	Mon, Nov 19, 2007	32.48	32.48	31.43	31.54
3888	NYSE	CBT	Fri, Nov 16, 2007	33.27	33.40	32.43	32.61
3887	NYSE	CBT	Thu, Nov 15, 2007	33.35	33.49	32.87	33.09
3886	NYSE	CBT	Wed, Nov 14, 2007	33.46	33.61	33.06	33.36
3885	NYSE	CBT	Tue, Nov 13, 2007	33.30	33.59	32.62	33.35
3884	NYSE	CBT	Mon, Nov 12, 2007	31.94	33.26	31.94	32.93
3883	NYSE	CBT	Fri, Nov 9, 2007	32.44	32.50	31.63	32.03
3882	NYSE	CBT	Thu, Nov 8, 2007	33.48	33.61	32.28	32.75
3881	NYSE	CBT	Wed, Nov 7, 2007	33.82	34.34	33.25	33.33
3880	NYSE	CBT	Tue, Nov 6, 2007	34.74	35.05	33.98	34.68
3879	NYSE	CBT	Mon, Nov 5, 2007	35.87	35.87	34.59	34.96
3878	NYSE	CBT	Fri, Nov 2, 2007	36.44	36.67	35.15	36.47
3877	NYSE	CBT	Thu, Nov 1, 2007	35.48	38.24	34.63	36.45
3876	NYSE	CBT	Wed, Oct 31, 2007	35.43	35.75	33.92	35.01
3875	NYSE	CBT	Tue, Oct 30, 2007	35.77	36.33	35.61	35.61
3874	NYSE	CBT	Mon, Oct 29, 2007	36.00	36.28	35.59	35.86
3873	NYSE	CBT	Fri, Oct 26, 2007	36.77	37.01	35.22	35.81
3872	NYSE	CBT	Thu, Oct 25, 2007	37.15	37.15	36.01	36.54
3871	NYSE	CBT	Wed, Oct 24, 2007	36.95	37.24	36.25	37.04
3870	NYSE	CBT	Tue, Oct 23, 2007	36.51	37.17	36.37	37.11
3869	NYSE	CBT	Mon, Oct 22, 2007	34.67	36.66	34.54	36.42
3868	NYSE	CBT	Fri, Oct 19, 2007	36.12	36.14	34.89	34.89
3867	NYSE	CBT	Thu, Oct 18, 2007	36.24	36.67	36.01	36.18
3866	NYSE	CBT	Wed, Oct 17, 2007	36.83	36.85	35.87	36.33
3865	NYSE	CBT	Tue, Oct 16, 2007	37.15	37.40	36.31	36.55
3864	NYSE	CBT	Mon, Oct 15, 2007	38.04	38.21	37.24	37.43
3863	NYSE	CBT	Fri, Oct 12, 2007	37.77	38.40	37.71	38.11
3862	NYSE	CBT	Thu, Oct 11, 2007	37.62	38.45	37.43	37.75
3861	NYSE	CBT	Wed, Oct 10, 2007	37.90	37.99	37.41	37.61
3860	NYSE	CBT	Tue, Oct 9, 2007	37.49	38.06	37.33	37.93
3859	NYSE	CBT	Mon, Oct 8, 2007	37.64	40.49	37.12	37.30
3858	NYSE	CBT	Fri, Oct 5, 2007	36.97	37.74	36.84	37.72
3857	NYSE	CBT	Thu, Oct 4, 2007	36.32	36.74	36.04	36.64
3856	NYSE	CBT	Wed, Oct 3, 2007	36.25	36.70	35.97	36.13
3855	NYSE	CBT	Tue, Oct 2, 2007	36.27	36.59	35.76	36.38
3854	NYSE	CBT	Mon, Oct 1, 2007	35.53	36.34	35.53	36.33
3853	NYSE	CBT	Fri, Sep 28, 2007	36.74	36.95	34.94	35.53
3852	NYSE	CBT	Thu, Sep 27, 2007	37.11	37.24	36.49	36.74
3851	NYSE	CBT	Wed, Sep 26, 2007	36.85	37.15	36.26	36.91
3850	NYSE	CBT	Tue, Sep 25, 2007	37.80	37.82	36.47	36.59
3849	NYSE	CBT	Mon, Sep 24, 2007	39.50	39.62	37.91	38.01
3848	NYSE	CBT	Fri, Sep 21, 2007	38.66	39.41	38.58	39.34
3847	NYSE	CBT	Thu, Sep 20, 2007	39.50	39.63	38.40	38.47
3846	NYSE	CBT	Wed, Sep 19, 2007	40.01	40.41	39.30	39.48
3845	NYSE	CBT	Tue, Sep 18, 2007	37.57	40.09	37.52	39.98
3844	NYSE	CBT	Mon, Sep 17, 2007	37.45	37.65	37.17	37.20
3843	NYSE	CBT	Fri, Sep 14, 2007	36.83	37.66	36.71	37.53
3842	NYSE	CBT	Thu, Sep 13, 2007	37.78	37.78	37.01	37.10
3841	NYSE	CBT	Wed, Sep 12, 2007	38.07	38.41	37.45	37.53
3840	NYSE	CBT	Tue, Sep 11, 2007	37.55	38.12	37.49	38.11
3839	NYSE	CBT	Mon, Sep 10, 2007	37.45	37.81	36.83	37.39
3838	NYSE	CBT	Fri, Sep 7, 2007	38.90	38.94	37.17	37.30
3837	NYSE	CBT	Thu, Sep 6, 2007	39.48	39.79	39.00	39.30
3836	NYSE	CBT	Wed, Sep 5, 2007	39.66	39.99	39.25	39.46
3835	NYSE	CBT	Tue, Sep 4, 2007	40.10	40.32	39.42	40.01
3834	NYSE	CBT	Fri, Aug 31, 2007	40.45	40.92	40.16	40.34
3833	NYSE	CBT	Thu, Aug 30, 2007	39.15	40.38	39.11	40.06
3832	NYSE	CBT	Wed, Aug 29, 2007	38.54	39.56	38.54	39.54
3831	NYSE	CBT	Tue, Aug 28, 2007	39.13	39.40	38.33	38.34
3830	NYSE	CBT	Mon, Aug 27, 2007	39.78	40.21	39.27	39.37
3829	NYSE	CBT	Fri, Aug 24, 2007	38.90	39.86	38.77	39.83
3828	NYSE	CBT	Thu, Aug 23, 2007	39.34	39.44	38.53	39.02
3827	NYSE	CBT	Wed, Aug 22, 2007	38.65	39.68	38.65	39.25
3826	NYSE	CBT	Tue, Aug 21, 2007	38.75	39.10	38.29	38.29
3825	NYSE	CBT	Mon, Aug 20, 2007	38.71	39.55	38.10	39.23
3824	NYSE	CBT	Fri, Aug 17, 2007	38.42	39.60	37.03	38.54
3823	NYSE	CBT	Thu, Aug 16, 2007	37.22	38.45	36.74	38.42
3822	NYSE	CBT	Wed, Aug 15, 2007	37.75	38.86	36.83	37.27
3821	NYSE	CBT	Tue, Aug 14, 2007	39.15	39.54	37.85	37.91
3820	NYSE	CBT	Mon, Aug 13, 2007	40.25	40.93	38.24	39.10
3819	NYSE	CBT	Fri, Aug 10, 2007	35.55	40.15	34.48	39.80
3818	NYSE	CBT	Thu, Aug 9, 2007	37.40	39.20	35.42	35.55
3817	NYSE	CBT	Wed, Aug 8, 2007	39.25	40.19	37.60	38.13
3816	NYSE	CBT	Tue, Aug 7, 2007	39.31	39.60	38.26	38.87
3815	NYSE	CBT	Mon, Aug 6, 2007	39.42	39.68	38.37	39.56
3814	NYSE	CBT	Fri, Aug 3, 2007	40.75	41.00	39.18	39.22
3813	NYSE	CBT	Thu, Aug 2, 2007	40.40	41.23	40.22	40.70
3812	NYSE	CBT	Wed, Aug 1, 2007	40.34	40.57	39.73	40.41
3811	NYSE	CBT	Tue, Jul 31, 2007	40.33	41.41	40.08	40.38
3810	NYSE	CBT	Mon, Jul 30, 2007	39.24	40.51	39.00	40.16
3809	NYSE	CBT	Fri, Jul 27, 2007	41.05	41.19	38.14	39.25
3808	NYSE	CBT	Thu, Jul 26, 2007	42.63	43.95	40.28	41.29
3807	NYSE	CBT	Wed, Jul 25, 2007	47.40	48.05	46.91	47.46
3806	NYSE	CBT	Tue, Jul 24, 2007	47.70	48.05	46.95	47.20
3805	NYSE	CBT	Mon, Jul 23, 2007	48.06	48.43	47.87	47.97
3804	NYSE	CBT	Fri, Jul 20, 2007	48.59	48.69	47.52	48.11
3803	NYSE	CBT	Thu, Jul 19, 2007	48.20	49.14	48.20	48.86
3802	NYSE	CBT	Wed, Jul 18, 2007	48.12	48.49	47.73	47.94
3801	NYSE	CBT	Tue, Jul 17, 2007	47.90	48.87	47.62	48.23
3800	NYSE	CBT	Mon, Jul 16, 2007	47.42	47.90	47.26	47.67
3799	NYSE	CBT	Fri, Jul 13, 2007	47.21	47.53	47.18	47.46
3798	NYSE	CBT	Thu, Jul 12, 2007	46.69	47.23	46.66	47.16
3797	NYSE	CBT	Wed, Jul 11, 2007	46.42	46.75	46.10	46.51
3796	NYSE	CBT	Tue, Jul 10, 2007	46.83	46.87	46.15	46.38
3795	NYSE	CBT	Mon, Jul 9, 2007	46.60	47.99	46.26	47.21
3794	NYSE	CBT	Fri, Jul 6, 2007	48.00	48.10	47.48	47.87
3793	NYSE	CBT	Thu, Jul 5, 2007	48.08	48.50	48.07	48.25
3792	NYSE	CBT	Tue, Jul 3, 2007	48.04	48.57	48.04	48.20
3791	NYSE	CBT	Mon, Jul 2, 2007	47.90	48.19	47.68	48.02
3790	NYSE	CBT	Fri, Jun 29, 2007	47.78	48.09	47.45	47.68
3789	NYSE	CBT	Thu, Jun 28, 2007	47.98	48.15	47.36	47.54
3788	NYSE	CBT	Wed, Jun 27, 2007	47.00	47.94	46.76	47.90
3787	NYSE	CBT	Tue, Jun 26, 2007	46.92	47.73	46.92	47.37
3786	NYSE	CBT	Mon, Jun 25, 2007	47.50	47.74	46.71	46.75
3785	NYSE	CBT	Fri, Jun 22, 2007	47.00	47.54	46.70	47.44
3784	NYSE	CBT	Thu, Jun 21, 2007	47.30	47.50	46.63	47.12
3783	NYSE	CBT	Wed, Jun 20, 2007	48.15	48.47	47.56	47.56
3782	NYSE	CBT	Tue, Jun 19, 2007	47.85	48.22	47.72	48.02
3781	NYSE	CBT	Mon, Jun 18, 2007	47.81	48.15	47.67	47.99
3780	NYSE	CBT	Fri, Jun 15, 2007	48.00	48.08	47.75	47.78
3779	NYSE	CBT	Thu, Jun 14, 2007	48.01	48.15	47.47	47.95
3778	NYSE	CBT	Wed, Jun 13, 2007	47.90	48.49	47.82	48.33
3777	NYSE	CBT	Tue, Jun 12, 2007	47.50	48.06	47.01	47.66
3776	NYSE	CBT	Mon, Jun 11, 2007	46.20	47.90	46.14	47.61
3775	NYSE	CBT	Fri, Jun 8, 2007	45.86	46.27	45.58	46.22
3774	NYSE	CBT	Thu, Jun 7, 2007	46.80	46.82	45.99	45.99
3773	NYSE	CBT	Wed, Jun 6, 2007	47.94	47.95	46.89	46.97
3772	NYSE	CBT	Tue, Jun 5, 2007	48.21	48.31	47.77	48.05
3771	NYSE	CBT	Mon, Jun 4, 2007	48.20	48.40	47.98	48.25
3770	NYSE	CBT	Fri, Jun 1, 2007	48.27	48.66	47.91	48.40
3769	NYSE	CBT	Thu, May 31, 2007	47.75	48.47	47.71	48.31
3768	NYSE	CBT	Wed, May 30, 2007	46.70	47.80	46.35	47.69
3767	NYSE	CBT	Tue, May 29, 2007	46.69	47.55	46.64	46.99
3766	NYSE	CBT	Fri, May 25, 2007	46.20	46.77	45.90	46.69
3765	NYSE	CBT	Thu, May 24, 2007	47.28	47.28	46.09	46.18
3764	NYSE	CBT	Wed, May 23, 2007	47.33	47.54	46.91	47.18
3763	NYSE	CBT	Tue, May 22, 2007	47.25	47.55	47.10	47.37
3762	NYSE	CBT	Mon, May 21, 2007	46.44	47.29	46.44	47.13
3761	NYSE	CBT	Fri, May 18, 2007	46.45	46.96	46.10	46.61
3760	NYSE	CBT	Thu, May 17, 2007	45.45	46.61	45.45	46.25
3759	NYSE	CBT	Wed, May 16, 2007	45.46	45.88	45.31	45.62
3758	NYSE	CBT	Tue, May 15, 2007	45.80	46.15	45.34	45.36
3757	NYSE	CBT	Mon, May 14, 2007	45.75	45.96	44.50	45.70
3756	NYSE	CBT	Fri, May 11, 2007	46.15	46.20	45.74	45.99
3755	NYSE	CBT	Thu, May 10, 2007	46.25	46.30	45.82	46.03
3754	NYSE	CBT	Wed, May 9, 2007	46.05	46.75	45.92	46.61
3753	NYSE	CBT	Tue, May 8, 2007	45.97	46.30	45.51	46.24
3752	NYSE	CBT	Mon, May 7, 2007	46.15	46.74	46.00	46.30
3751	NYSE	CBT	Fri, May 4, 2007	45.86	46.37	45.76	46.02
3750	NYSE	CBT	Thu, May 3, 2007	45.69	46.05	45.46	45.86
3749	NYSE	CBT	Wed, May 2, 2007	44.30	46.14	44.30	45.70
3748	NYSE	CBT	Tue, May 1, 2007	45.18	45.29	43.45	43.66
3747	NYSE	CBT	Mon, Apr 30, 2007	46.20	46.70	45.24	45.30
3746	NYSE	CBT	Fri, Apr 27, 2007	46.95	46.95	45.75	46.01
3745	NYSE	CBT	Thu, Apr 26, 2007	46.72	47.23	43.11	46.25
3744	NYSE	CBT	Wed, Apr 25, 2007	49.24	49.87	48.88	49.77
3743	NYSE	CBT	Tue, Apr 24, 2007	49.05	49.40	48.55	49.04
3742	NYSE	CBT	Mon, Apr 23, 2007	48.65	48.96	48.57	48.92
3741	NYSE	CBT	Fri, Apr 20, 2007	48.61	48.83	48.26	48.83
3740	NYSE	CBT	Thu, Apr 19, 2007	48.47	48.54	47.87	48.25
3739	NYSE	CBT	Wed, Apr 18, 2007	49.24	49.24	48.66	48.75
3738	NYSE	CBT	Tue, Apr 17, 2007	48.90	49.10	48.54	49.02
3737	NYSE	CBT	Mon, Apr 16, 2007	48.19	48.73	47.98	48.73
3736	NYSE	CBT	Fri, Apr 13, 2007	49.01	49.09	47.32	48.01
3735	NYSE	CBT	Thu, Apr 12, 2007	48.48	49.16	45.94	49.10
3734	NYSE	CBT	Wed, Apr 11, 2007	48.67	49.02	48.28	48.67
3733	NYSE	CBT	Tue, Apr 10, 2007	47.85	48.98	47.85	48.59
3732	NYSE	CBT	Mon, Apr 9, 2007	47.98	48.57	47.98	48.34
3731	NYSE	CBT	Thu, Apr 5, 2007	48.00	48.20	47.64	47.73
3730	NYSE	CBT	Wed, Apr 4, 2007	48.08	48.46	47.64	48.20
3729	NYSE	CBT	Tue, Apr 3, 2007	47.77	48.30	47.60	48.00
3728	NYSE	CBT	Mon, Apr 2, 2007	47.69	47.74	46.98	47.52
3727	NYSE	CBT	Fri, Mar 30, 2007	47.64	47.95	47.21	47.73
3726	NYSE	CBT	Thu, Mar 29, 2007	47.40	47.66	46.82	47.58
3725	NYSE	CBT	Wed, Mar 28, 2007	47.70	47.83	47.07	47.15
3724	NYSE	CBT	Tue, Mar 27, 2007	47.79	48.01	47.49	47.92
3723	NYSE	CBT	Mon, Mar 26, 2007	47.94	48.01	47.33	47.82
3722	NYSE	CBT	Fri, Mar 23, 2007	48.22	48.44	47.83	48.02
3721	NYSE	CBT	Thu, Mar 22, 2007	48.05	48.50	47.85	48.30
3720	NYSE	CBT	Wed, Mar 21, 2007	46.94	48.17	46.66	48.01
3719	NYSE	CBT	Tue, Mar 20, 2007	46.43	47.00	46.43	46.95
3718	NYSE	CBT	Mon, Mar 19, 2007	46.44	46.60	46.25	46.50
3717	NYSE	CBT	Fri, Mar 16, 2007	46.72	46.94	46.14	46.19
3716	NYSE	CBT	Thu, Mar 15, 2007	45.74	47.00	45.74	46.61
3715	NYSE	CBT	Wed, Mar 14, 2007	45.88	46.00	45.02	45.74
3714	NYSE	CBT	Tue, Mar 13, 2007	46.80	47.11	45.65	45.78
3713	NYSE	CBT	Mon, Mar 12, 2007	46.25	47.10	46.07	47.05
3712	NYSE	CBT	Fri, Mar 9, 2007	45.12	45.44	44.88	45.25
3711	NYSE	CBT	Thu, Mar 8, 2007	45.46	45.73	44.78	44.88
3710	NYSE	CBT	Wed, Mar 7, 2007	45.05	45.78	44.90	45.22
3709	NYSE	CBT	Tue, Mar 6, 2007	44.19	45.35	44.00	45.17
3708	NYSE	CBT	Mon, Mar 5, 2007	43.70	44.33	43.45	43.85
3707	NYSE	CBT	Fri, Mar 2, 2007	44.19	44.72	43.90	44.16
3706	NYSE	CBT	Thu, Mar 1, 2007	44.00	44.72	43.29	44.19
3705	NYSE	CBT	Wed, Feb 28, 2007	45.10	45.18	43.94	44.67
3704	NYSE	CBT	Tue, Feb 27, 2007	46.50	46.50	44.64	45.26
3703	NYSE	CBT	Mon, Feb 26, 2007	47.49	47.60	46.85	47.00
3702	NYSE	CBT	Fri, Feb 23, 2007	47.33	47.56	47.05	47.31
3701	NYSE	CBT	Thu, Feb 22, 2007	47.28	47.53	47.15	47.40
3700	NYSE	CBT	Wed, Feb 21, 2007	47.52	47.70	47.15	47.37
3699	NYSE	CBT	Tue, Feb 20, 2007	47.15	47.84	47.15	47.81
3698	NYSE	CBT	Fri, Feb 16, 2007	46.74	47.40	46.62	47.06
3697	NYSE	CBT	Thu, Feb 15, 2007	46.85	47.00	46.30	46.80
3696	NYSE	CBT	Wed, Feb 14, 2007	46.99	47.20	46.78	47.00
3695	NYSE	CBT	Tue, Feb 13, 2007	46.98	47.06	46.75	46.96
3694	NYSE	CBT	Mon, Feb 12, 2007	46.56	47.07	46.56	46.85
3693	NYSE	CBT	Fri, Feb 9, 2007	47.02	47.11	46.81	46.87
3692	NYSE	CBT	Thu, Feb 8, 2007	46.56	47.44	46.29	47.10
3691	NYSE	CBT	Wed, Feb 7, 2007	46.30	46.61	46.14	46.58
3690	NYSE	CBT	Tue, Feb 6, 2007	45.65	46.51	45.60	46.25
3689	NYSE	CBT	Mon, Feb 5, 2007	45.89	46.10	45.47	45.55
3688	NYSE	CBT	Fri, Feb 2, 2007	45.50	46.02	45.42	45.83
3687	NYSE	CBT	Thu, Feb 1, 2007	45.06	45.50	45.04	45.22
3686	NYSE	CBT	Wed, Jan 31, 2007	43.75	45.15	43.75	44.74
3685	NYSE	CBT	Tue, Jan 30, 2007	43.86	44.00	43.41	43.92
3684	NYSE	CBT	Mon, Jan 29, 2007	44.04	44.10	43.50	43.61
3683	NYSE	CBT	Fri, Jan 26, 2007	43.49	44.10	43.15	43.95
3682	NYSE	CBT	Thu, Jan 25, 2007	46.25	47.02	43.39	44.28
3681	NYSE	CBT	Wed, Jan 24, 2007	45.90	46.22	45.76	45.83
3680	NYSE	CBT	Tue, Jan 23, 2007	45.41	46.00	45.26	45.75
3679	NYSE	CBT	Mon, Jan 22, 2007	46.56	46.56	45.43	45.57
3678	NYSE	CBT	Fri, Jan 19, 2007	46.39	46.59	45.76	46.49
3677	NYSE	CBT	Thu, Jan 18, 2007	46.69	46.99	46.48	46.48
3676	NYSE	CBT	Wed, Jan 17, 2007	46.66	46.90	46.51	46.73
3675	NYSE	CBT	Tue, Jan 16, 2007	46.49	47.00	46.25	46.70
3674	NYSE	CBT	Fri, Jan 12, 2007	46.31	46.49	45.96	46.38
3673	NYSE	CBT	Thu, Jan 11, 2007	45.54	46.79	45.53	46.46
3672	NYSE	CBT	Wed, Jan 10, 2007	44.85	45.59	44.50	45.52
3671	NYSE	CBT	Tue, Jan 9, 2007	44.10	45.23	44.10	44.95
3670	NYSE	CBT	Mon, Jan 8, 2007	43.82	44.07	43.00	44.05
3669	NYSE	CBT	Fri, Jan 5, 2007	44.15	44.28	43.55	43.90
3668	NYSE	CBT	Thu, Jan 4, 2007	44.05	44.39	43.59	44.37
3667	NYSE	CBT	Wed, Jan 3, 2007	43.70	44.36	43.58	44.21
3666	NYSE	CBT	Fri, Dec 29, 2006	43.10	43.90	43.00	43.57
3665	NYSE	CBT	Thu, Dec 28, 2006	43.50	43.94	43.33	43.35
3664	NYSE	CBT	Wed, Dec 27, 2006	43.23	43.60	43.23	43.54
3663	NYSE	CBT	Tue, Dec 26, 2006	42.58	43.50	42.56	43.48
3662	NYSE	CBT	Fri, Dec 22, 2006	41.85	42.75	41.85	42.33
3661	NYSE	CBT	Thu, Dec 21, 2006	41.55	41.72	41.36	41.63
3660	NYSE	CBT	Wed, Dec 20, 2006	41.89	41.89	41.26	41.52
3659	NYSE	CBT	Tue, Dec 19, 2006	41.24	42.00	41.07	41.99
3658	NYSE	CBT	Mon, Dec 18, 2006	42.11	42.11	41.26	41.32
3657	NYSE	CBT	Fri, Dec 15, 2006	41.54	42.07	41.46	42.01
3656	NYSE	CBT	Thu, Dec 14, 2006	41.60	41.86	41.25	41.52
3655	NYSE	CBT	Wed, Dec 13, 2006	41.81	41.99	41.35	41.62
3654	NYSE	CBT	Tue, Dec 12, 2006	42.10	42.15	41.47	41.56
3653	NYSE	CBT	Mon, Dec 11, 2006	42.25	42.44	42.00	42.20
3652	NYSE	CBT	Fri, Dec 8, 2006	41.96	42.36	41.83	42.22
3651	NYSE	CBT	Thu, Dec 7, 2006	42.40	42.50	41.93	42.05
3650	NYSE	CBT	Wed, Dec 6, 2006	41.92	42.61	41.86	42.42
3649	NYSE	CBT	Tue, Dec 5, 2006	41.65	42.10	41.56	41.89
3648	NYSE	CBT	Mon, Dec 4, 2006	41.52	41.72	41.40	41.65
3647	NYSE	CBT	Fri, Dec 1, 2006	41.25	41.56	40.92	41.42
3646	NYSE	CBT	Thu, Nov 30, 2006	41.52	41.74	41.13	41.13
3645	NYSE	CBT	Wed, Nov 29, 2006	41.37	41.75	41.25	41.58
3644	NYSE	CBT	Tue, Nov 28, 2006	41.56	41.64	41.01	41.27
3643	NYSE	CBT	Mon, Nov 27, 2006	42.99	42.99	41.49	41.58
3642	NYSE	CBT	Fri, Nov 24, 2006	42.67	43.14	42.41	43.14
3641	NYSE	CBT	Wed, Nov 22, 2006	42.72	43.07	42.70	42.99
3640	NYSE	CBT	Tue, Nov 21, 2006	43.28	43.32	42.57	42.71
3639	NYSE	CBT	Mon, Nov 20, 2006	43.00	43.75	42.99	43.49
3638	NYSE	CBT	Fri, Nov 17, 2006	42.82	43.00	42.43	43.00
3637	NYSE	CBT	Thu, Nov 16, 2006	42.93	43.26	42.71	42.86
3636	NYSE	CBT	Wed, Nov 15, 2006	42.75	43.01	42.54	42.83
3635	NYSE	CBT	Tue, Nov 14, 2006	42.47	42.79	42.11	42.70
3634	NYSE	CBT	Mon, Nov 13, 2006	43.41	43.80	42.37	42.43
3633	NYSE	CBT	Fri, Nov 10, 2006	42.55	43.37	42.55	43.30
3632	NYSE	CBT	Thu, Nov 9, 2006	42.37	42.84	42.27	42.42
3631	NYSE	CBT	Wed, Nov 8, 2006	41.30	42.67	41.30	42.33
3630	NYSE	CBT	Tue, Nov 7, 2006	42.06	42.40	41.61	41.61
3629	NYSE	CBT	Mon, Nov 6, 2006	40.85	42.48	40.85	42.13
3628	NYSE	CBT	Fri, Nov 3, 2006	40.85	42.20	40.70	40.76
3627	NYSE	CBT	Thu, Nov 2, 2006	40.15	43.85	40.15	42.51
3626	NYSE	CBT	Wed, Nov 1, 2006	39.73	40.29	38.55	38.55
3625	NYSE	CBT	Tue, Oct 31, 2006	39.50	39.64	39.09	39.55
3624	NYSE	CBT	Mon, Oct 30, 2006	39.00	39.67	38.89	39.55
3623	NYSE	CBT	Fri, Oct 27, 2006	38.81	39.28	38.57	39.05
3622	NYSE	CBT	Thu, Oct 26, 2006	39.25	39.25	38.85	39.05
3621	NYSE	CBT	Wed, Oct 25, 2006	38.84	39.37	38.83	39.22
3620	NYSE	CBT	Tue, Oct 24, 2006	38.87	39.21	38.60	39.00
3619	NYSE	CBT	Mon, Oct 23, 2006	39.13	39.72	39.05	39.11
3618	NYSE	CBT	Fri, Oct 20, 2006	39.90	39.95	39.06	39.11
3617	NYSE	CBT	Thu, Oct 19, 2006	39.13	39.85	39.11	39.81
3616	NYSE	CBT	Wed, Oct 18, 2006	39.25	39.45	39.06	39.36
3615	NYSE	CBT	Tue, Oct 17, 2006	39.01	39.11	38.55	39.02
3614	NYSE	CBT	Mon, Oct 16, 2006	38.70	39.30	38.65	39.13
3613	NYSE	CBT	Fri, Oct 13, 2006	38.57	38.82	38.44	38.82
3612	NYSE	CBT	Thu, Oct 12, 2006	37.90	38.67	37.83	38.66
3611	NYSE	CBT	Wed, Oct 11, 2006	37.58	37.98	37.51	37.85
3610	NYSE	CBT	Tue, Oct 10, 2006	37.40	37.79	37.40	37.74
3609	NYSE	CBT	Mon, Oct 9, 2006	37.00	37.66	37.00	37.65
3608	NYSE	CBT	Fri, Oct 6, 2006	37.00	37.20	36.88	37.11
3607	NYSE	CBT	Thu, Oct 5, 2006	36.92	37.26	36.85	37.06
3606	NYSE	CBT	Wed, Oct 4, 2006	36.62	37.15	36.54	37.00
3605	NYSE	CBT	Tue, Oct 3, 2006	36.88	37.16	36.61	36.79
3604	NYSE	CBT	Mon, Oct 2, 2006	37.10	37.20	36.83	37.03
3603	NYSE	CBT	Fri, Sep 29, 2006	37.15	37.26	36.88	37.20
3602	NYSE	CBT	Thu, Sep 28, 2006	37.10	37.34	36.82	37.15
3601	NYSE	CBT	Wed, Sep 27, 2006	36.59	37.15	36.54	37.01
3600	NYSE	CBT	Tue, Sep 26, 2006	36.25	36.64	36.06	36.60
3599	NYSE	CBT	Mon, Sep 25, 2006	36.15	36.24	35.75	36.20
3598	NYSE	CBT	Fri, Sep 22, 2006	35.80	36.19	35.80	36.10
3597	NYSE	CBT	Thu, Sep 21, 2006	36.19	36.24	35.81	35.90
3596	NYSE	CBT	Wed, Sep 20, 2006	35.95	36.47	35.86	36.21
3595	NYSE	CBT	Tue, Sep 19, 2006	35.36	35.76	35.11	35.71
3594	NYSE	CBT	Mon, Sep 18, 2006	35.41	35.64	35.21	35.37
3593	NYSE	CBT	Fri, Sep 15, 2006	35.60	35.81	35.41	35.52
3592	NYSE	CBT	Thu, Sep 14, 2006	34.61	35.33	34.27	35.26
3591	NYSE	CBT	Wed, Sep 13, 2006	33.80	34.87	33.60	34.85
3590	NYSE	CBT	Tue, Sep 12, 2006	33.20	33.79	32.90	33.79
3589	NYSE	CBT	Mon, Sep 11, 2006	33.47	33.48	32.79	33.10
3588	NYSE	CBT	Fri, Sep 8, 2006	33.14	33.72	32.96	33.58
3587	NYSE	CBT	Thu, Sep 7, 2006	33.02	33.36	32.95	33.00
3586	NYSE	CBT	Wed, Sep 6, 2006	33.19	33.34	33.00	33.03
3585	NYSE	CBT	Tue, Sep 5, 2006	33.67	33.76	33.32	33.44
3584	NYSE	CBT	Fri, Sep 1, 2006	33.27	33.65	33.20	33.57
3583	NYSE	CBT	Thu, Aug 31, 2006	33.11	33.26	32.94	33.23
3582	NYSE	CBT	Wed, Aug 30, 2006	32.53	33.07	32.50	33.03
3581	NYSE	CBT	Tue, Aug 29, 2006	32.08	32.58	31.85	32.54
3580	NYSE	CBT	Mon, Aug 28, 2006	31.82	32.31	31.74	32.14
3579	NYSE	CBT	Fri, Aug 25, 2006	31.75	32.10	31.63	31.91
3578	NYSE	CBT	Thu, Aug 24, 2006	31.57	32.08	31.56	31.93
3577	NYSE	CBT	Wed, Aug 23, 2006	31.30	31.78	31.30	31.53
3576	NYSE	CBT	Tue, Aug 22, 2006	31.69	31.74	31.41	31.45
3575	NYSE	CBT	Mon, Aug 21, 2006	31.83	32.10	31.70	31.86
3574	NYSE	CBT	Fri, Aug 18, 2006	32.14	32.14	31.81	31.97
3573	NYSE	CBT	Thu, Aug 17, 2006	31.94	32.37	31.94	32.14
3572	NYSE	CBT	Wed, Aug 16, 2006	31.65	32.25	31.65	32.09
3571	NYSE	CBT	Tue, Aug 15, 2006	31.24	31.61	31.24	31.50
3570	NYSE	CBT	Mon, Aug 14, 2006	31.65	31.65	30.98	30.99
3569	NYSE	CBT	Fri, Aug 11, 2006	31.47	31.53	31.20	31.41
3568	NYSE	CBT	Thu, Aug 10, 2006	31.45	31.64	31.14	31.48
3567	NYSE	CBT	Wed, Aug 9, 2006	31.35	31.70	31.11	31.60
3566	NYSE	CBT	Tue, Aug 8, 2006	31.13	31.30	30.70	30.78
3565	NYSE	CBT	Mon, Aug 7, 2006	30.96	31.15	30.50	30.98
3564	NYSE	CBT	Fri, Aug 4, 2006	31.25	31.34	30.51	31.15
3563	NYSE	CBT	Thu, Aug 3, 2006	33.02	34.15	30.88	30.99
3562	NYSE	CBT	Wed, Aug 2, 2006	33.54	34.30	33.30	34.15
3561	NYSE	CBT	Tue, Aug 1, 2006	33.22	33.62	33.01	33.55
3560	NYSE	CBT	Mon, Jul 31, 2006	33.20	33.32	32.90	33.27
3559	NYSE	CBT	Fri, Jul 28, 2006	32.70	33.32	32.69	33.20
3558	NYSE	CBT	Thu, Jul 27, 2006	32.72	32.81	32.27	32.47
3557	NYSE	CBT	Wed, Jul 26, 2006	32.78	32.87	32.30	32.61
3556	NYSE	CBT	Tue, Jul 25, 2006	32.08	32.79	31.97	32.63
3555	NYSE	CBT	Mon, Jul 24, 2006	31.97	32.21	31.85	32.17
3554	NYSE	CBT	Fri, Jul 21, 2006	32.21	32.29	31.32	31.91
3553	NYSE	CBT	Thu, Jul 20, 2006	32.82	32.98	32.25	32.29
3552	NYSE	CBT	Wed, Jul 19, 2006	32.46	33.10	32.45	32.85
3551	NYSE	CBT	Tue, Jul 18, 2006	31.99	32.15	31.72	32.00
3550	NYSE	CBT	Mon, Jul 17, 2006	32.03	32.42	31.80	31.95
3549	NYSE	CBT	Fri, Jul 14, 2006	32.24	32.31	31.76	32.15
3548	NYSE	CBT	Thu, Jul 13, 2006	33.20	33.20	32.15	32.22
3547	NYSE	CBT	Wed, Jul 12, 2006	34.05	34.17	33.22	33.39
3546	NYSE	CBT	Tue, Jul 11, 2006	34.05	34.25	33.70	34.18
3545	NYSE	CBT	Mon, Jul 10, 2006	34.34	34.43	33.96	34.03
3544	NYSE	CBT	Fri, Jul 7, 2006	34.11	34.61	34.10	34.20
3543	NYSE	CBT	Thu, Jul 6, 2006	33.97	34.44	33.87	34.27
3542	NYSE	CBT	Wed, Jul 5, 2006	34.28	34.32	33.62	33.88
3541	NYSE	CBT	Mon, Jul 3, 2006	34.57	34.69	34.26	34.36
3540	NYSE	CBT	Fri, Jun 30, 2006	34.34	34.61	34.24	34.52
3539	NYSE	CBT	Thu, Jun 29, 2006	33.50	34.33	33.39	34.31
3538	NYSE	CBT	Wed, Jun 28, 2006	32.85	33.63	32.60	33.50
3537	NYSE	CBT	Tue, Jun 27, 2006	32.78	32.99	32.30	32.38
3536	NYSE	CBT	Mon, Jun 26, 2006	32.82	32.87	32.50	32.85
3535	NYSE	CBT	Fri, Jun 23, 2006	32.37	32.92	32.28	32.70
3534	NYSE	CBT	Thu, Jun 22, 2006	32.37	32.50	32.02	32.27
3533	NYSE	CBT	Wed, Jun 21, 2006	31.98	32.82	31.98	32.52
3532	NYSE	CBT	Tue, Jun 20, 2006	32.20	32.30	31.89	32.00
3531	NYSE	CBT	Mon, Jun 19, 2006	32.99	33.04	32.16	32.25
3530	NYSE	CBT	Fri, Jun 16, 2006	33.28	33.45	32.80	32.99
3529	NYSE	CBT	Thu, Jun 15, 2006	32.21	33.16	32.19	33.03
3528	NYSE	CBT	Wed, Jun 14, 2006	31.70	32.26	31.48	32.04
3527	NYSE	CBT	Tue, Jun 13, 2006	32.10	32.34	31.49	31.70
3526	NYSE	CBT	Mon, Jun 12, 2006	33.04	33.06	32.26	32.30
3525	NYSE	CBT	Fri, Jun 9, 2006	33.18	33.80	32.99	33.01
3524	NYSE	CBT	Thu, Jun 8, 2006	32.96	33.30	32.36	33.17
3523	NYSE	CBT	Wed, Jun 7, 2006	33.48	33.80	33.04	33.10
3522	NYSE	CBT	Tue, Jun 6, 2006	33.76	33.84	33.15	33.54
3521	NYSE	CBT	Mon, Jun 5, 2006	34.57	34.85	33.26	33.71
3520	NYSE	CBT	Fri, Jun 2, 2006	34.80	34.99	34.45	34.74
3519	NYSE	CBT	Thu, Jun 1, 2006	33.25	34.80	33.19	34.75
3518	NYSE	CBT	Wed, May 31, 2006	32.70	33.13	32.45	33.13
3517	NYSE	CBT	Tue, May 30, 2006	33.37	33.37	32.67	32.72
3516	NYSE	CBT	Fri, May 26, 2006	33.48	33.54	32.93	33.45
3515	NYSE	CBT	Thu, May 25, 2006	33.18	33.83	33.01	33.42
3514	NYSE	CBT	Wed, May 24, 2006	32.48	33.31	32.37	33.02
3513	NYSE	CBT	Tue, May 23, 2006	32.89	33.21	32.63	32.69
3512	NYSE	CBT	Mon, May 22, 2006	32.86	33.09	31.96	32.75
3511	NYSE	CBT	Fri, May 19, 2006	33.58	33.61	32.91	33.07
3510	NYSE	CBT	Thu, May 18, 2006	34.02	34.20	33.63	33.63
3509	NYSE	CBT	Wed, May 17, 2006	33.95	34.23	33.68	33.96
3508	NYSE	CBT	Tue, May 16, 2006	34.00	34.22	33.70	34.21
3507	NYSE	CBT	Mon, May 15, 2006	34.15	34.37	33.31	34.03
3506	NYSE	CBT	Fri, May 12, 2006	35.04	35.09	34.28	34.71
3505	NYSE	CBT	Thu, May 11, 2006	35.25	35.48	34.91	35.23
3504	NYSE	CBT	Wed, May 10, 2006	35.41	35.43	35.04	35.25
3503	NYSE	CBT	Tue, May 9, 2006	35.38	35.56	35.32	35.48
3502	NYSE	CBT	Mon, May 8, 2006	35.65	35.78	35.20	35.41
3501	NYSE	CBT	Fri, May 5, 2006	35.53	35.82	35.31	35.65
3500	NYSE	CBT	Thu, May 4, 2006	35.35	35.67	34.59	35.43
3499	NYSE	CBT	Wed, May 3, 2006	35.90	36.07	35.63	35.70
3498	NYSE	CBT	Tue, May 2, 2006	36.20	36.30	35.90	35.93
3497	NYSE	CBT	Mon, May 1, 2006	36.05	36.36	35.84	36.14
3496	NYSE	CBT	Fri, Apr 28, 2006	35.87	36.21	35.57	36.00
3495	NYSE	CBT	Thu, Apr 27, 2006	35.72	36.18	35.20	36.00
3494	NYSE	CBT	Wed, Apr 26, 2006	36.20	36.54	35.70	35.97
3493	NYSE	CBT	Tue, Apr 25, 2006	36.55	36.55	35.00	35.99
3492	NYSE	CBT	Mon, Apr 24, 2006	35.36	36.00	34.73	35.65
3491	NYSE	CBT	Fri, Apr 21, 2006	35.14	35.83	35.09	35.53
3490	NYSE	CBT	Thu, Apr 20, 2006	34.75	35.15	34.50	35.01
3489	NYSE	CBT	Wed, Apr 19, 2006	34.24	34.94	34.05	34.81
3488	NYSE	CBT	Tue, Apr 18, 2006	33.24	34.36	33.15	34.13
3487	NYSE	CBT	Mon, Apr 17, 2006	32.72	33.25	32.55	33.14
3486	NYSE	CBT	Thu, Apr 13, 2006	32.81	33.09	32.65	32.67
3485	NYSE	CBT	Wed, Apr 12, 2006	33.12	33.33	32.80	32.91
3484	NYSE	CBT	Tue, Apr 11, 2006	33.98	34.02	32.96	33.17
3483	NYSE	CBT	Mon, Apr 10, 2006	33.90	34.13	33.77	33.87
3482	NYSE	CBT	Fri, Apr 7, 2006	34.16	34.45	33.85	33.85
3481	NYSE	CBT	Thu, Apr 6, 2006	33.90	34.29	33.80	34.10
3480	NYSE	CBT	Wed, Apr 5, 2006	33.96	34.33	33.85	34.01
3479	NYSE	CBT	Tue, Apr 4, 2006	34.15	34.19	33.81	33.98
3478	NYSE	CBT	Mon, Apr 3, 2006	34.49	34.49	33.95	34.31
3477	NYSE	CBT	Fri, Mar 31, 2006	33.99	34.17	33.75	33.99
3476	NYSE	CBT	Thu, Mar 30, 2006	34.33	34.40	33.86	33.99
3475	NYSE	CBT	Wed, Mar 29, 2006	33.30	34.10	33.26	34.00
3474	NYSE	CBT	Tue, Mar 28, 2006	33.90	33.94	33.26	33.29
3473	NYSE	CBT	Mon, Mar 27, 2006	34.00	34.00	33.65	33.84
3472	NYSE	CBT	Fri, Mar 24, 2006	34.79	34.83	33.90	34.13
3471	NYSE	CBT	Thu, Mar 23, 2006	35.10	35.50	34.73	34.89
3470	NYSE	CBT	Wed, Mar 22, 2006	36.05	36.33	35.96	36.12
3469	NYSE	CBT	Tue, Mar 21, 2006	36.54	36.66	36.08	36.13
3468	NYSE	CBT	Mon, Mar 20, 2006	36.89	36.97	36.57	36.64
3467	NYSE	CBT	Fri, Mar 17, 2006	36.78	36.98	36.54	36.89
3466	NYSE	CBT	Thu, Mar 16, 2006	37.00	37.09	36.55	36.72
3465	NYSE	CBT	Wed, Mar 15, 2006	36.55	37.00	36.37	36.93
3464	NYSE	CBT	Tue, Mar 14, 2006	35.86	36.62	35.80	36.45
3463	NYSE	CBT	Mon, Mar 13, 2006	36.11	36.23	35.90	35.94
3462	NYSE	CBT	Fri, Mar 10, 2006	36.10	36.45	35.87	36.03
3461	NYSE	CBT	Thu, Mar 9, 2006	36.02	36.50	35.99	36.14
3460	NYSE	CBT	Wed, Mar 8, 2006	36.56	36.56	35.65	36.04
3459	NYSE	CBT	Tue, Mar 7, 2006	37.22	37.24	36.54	36.68
3458	NYSE	CBT	Mon, Mar 6, 2006	37.94	38.05	37.15	37.39
3457	NYSE	CBT	Fri, Mar 3, 2006	37.73	38.12	37.59	37.80
3456	NYSE	CBT	Thu, Mar 2, 2006	37.33	37.68	37.17	37.68
3455	NYSE	CBT	Wed, Mar 1, 2006	37.00	37.77	36.96	37.37
3454	NYSE	CBT	Tue, Feb 28, 2006	37.18	37.39	36.65	37.02
3453	NYSE	CBT	Mon, Feb 27, 2006	36.97	37.46	36.92	37.36
3452	NYSE	CBT	Fri, Feb 24, 2006	36.70	37.01	36.41	36.88
3451	NYSE	CBT	Thu, Feb 23, 2006	37.01	37.32	36.47	36.74
3450	NYSE	CBT	Wed, Feb 22, 2006	37.00	37.35	36.86	37.00
3449	NYSE	CBT	Tue, Feb 21, 2006	37.67	37.68	37.04	37.15
3448	NYSE	CBT	Fri, Feb 17, 2006	37.36	37.55	37.34	37.54
3447	NYSE	CBT	Thu, Feb 16, 2006	37.55	37.91	37.33	37.33
3446	NYSE	CBT	Wed, Feb 15, 2006	37.35	37.64	36.88	37.50
3445	NYSE	CBT	Tue, Feb 14, 2006	36.44	37.23	36.18	37.06
3444	NYSE	CBT	Mon, Feb 13, 2006	36.60	36.65	36.11	36.44
3443	NYSE	CBT	Fri, Feb 10, 2006	36.63	36.90	36.31	36.73
3442	NYSE	CBT	Thu, Feb 9, 2006	37.25	37.39	36.72	36.77
3441	NYSE	CBT	Wed, Feb 8, 2006	37.16	37.25	36.75	37.09
3440	NYSE	CBT	Tue, Feb 7, 2006	37.70	37.93	37.08	37.13
3439	NYSE	CBT	Mon, Feb 6, 2006	37.55	38.15	37.55	38.00
3438	NYSE	CBT	Fri, Feb 3, 2006	38.24	38.24	37.37	37.64
3437	NYSE	CBT	Thu, Feb 2, 2006	37.00	38.54	36.14	38.49
3436	NYSE	CBT	Wed, Feb 1, 2006	38.90	39.00	38.04	38.70
3435	NYSE	CBT	Tue, Jan 31, 2006	38.10	39.22	37.89	39.22
3434	NYSE	CBT	Mon, Jan 30, 2006	38.49	38.85	38.26	38.26
3433	NYSE	CBT	Fri, Jan 27, 2006	39.30	39.45	38.40	38.47
3432	NYSE	CBT	Thu, Jan 26, 2006	38.95	39.50	38.89	39.17
3431	NYSE	CBT	Wed, Jan 25, 2006	39.00	39.24	38.58	38.87
3430	NYSE	CBT	Tue, Jan 24, 2006	37.96	39.02	37.96	38.98
3429	NYSE	CBT	Mon, Jan 23, 2006	37.58	38.24	37.36	37.96
3428	NYSE	CBT	Fri, Jan 20, 2006	38.65	38.65	37.32	37.55
3427	NYSE	CBT	Thu, Jan 19, 2006	37.86	38.93	37.72	38.75
3426	NYSE	CBT	Wed, Jan 18, 2006	37.50	37.81	37.32	37.76
3425	NYSE	CBT	Tue, Jan 17, 2006	37.50	37.88	37.26	37.86
3424	NYSE	CBT	Fri, Jan 13, 2006	37.20	37.78	37.19	37.75
3423	NYSE	CBT	Thu, Jan 12, 2006	37.67	37.70	37.23	37.24
3422	NYSE	CBT	Wed, Jan 11, 2006	37.64	37.88	37.37	37.88
3421	NYSE	CBT	Tue, Jan 10, 2006	37.28	37.75	36.99	37.64
3420	NYSE	CBT	Mon, Jan 9, 2006	37.67	37.86	37.29	37.38
3419	NYSE	CBT	Fri, Jan 6, 2006	37.40	37.94	37.30	37.76
3418	NYSE	CBT	Thu, Jan 5, 2006	36.92	37.44	36.56	37.30
3417	NYSE	CBT	Wed, Jan 4, 2006	36.98	37.49	36.67	36.87
3416	NYSE	CBT	Tue, Jan 3, 2006	35.90	37.20	35.51	37.13
3415	NYSE	CBT	Fri, Dec 30, 2005	36.15	36.25	35.80	35.80
3414	NYSE	CBT	Thu, Dec 29, 2005	36.63	36.80	36.10	36.20
3413	NYSE	CBT	Wed, Dec 28, 2005	36.24	36.88	36.24	36.57
3412	NYSE	CBT	Tue, Dec 27, 2005	36.38	36.47	36.11	36.34
3411	NYSE	CBT	Fri, Dec 23, 2005	36.20	36.67	35.64	36.32
3410	NYSE	CBT	Thu, Dec 22, 2005	35.82	36.80	35.82	36.64
3409	NYSE	CBT	Wed, Dec 21, 2005	35.36	35.96	35.32	35.82
3408	NYSE	CBT	Tue, Dec 20, 2005	35.49	35.78	35.32	35.41
3407	NYSE	CBT	Mon, Dec 19, 2005	34.88	35.61	34.68	35.59
3406	NYSE	CBT	Fri, Dec 16, 2005	35.09	35.10	34.70	34.85
3405	NYSE	CBT	Thu, Dec 15, 2005	35.53	35.68	34.96	35.09
3404	NYSE	CBT	Wed, Dec 14, 2005	35.70	36.20	35.67	35.76
3403	NYSE	CBT	Tue, Dec 13, 2005	35.65	35.98	35.34	35.63
3402	NYSE	CBT	Mon, Dec 12, 2005	35.36	35.97	35.36	35.72
3401	NYSE	CBT	Fri, Dec 9, 2005	34.75	35.41	34.70	35.26
3400	NYSE	CBT	Thu, Dec 8, 2005	35.33	35.49	34.52	34.65
3399	NYSE	CBT	Wed, Dec 7, 2005	35.30	35.70	35.21	35.29
3398	NYSE	CBT	Tue, Dec 6, 2005	35.64	35.76	35.16	35.29
3397	NYSE	CBT	Mon, Dec 5, 2005	35.80	35.83	35.01	35.62
3396	NYSE	CBT	Fri, Dec 2, 2005	35.73	35.79	35.37	35.76
3395	NYSE	CBT	Thu, Dec 1, 2005	34.95	35.95	34.95	35.64
3394	NYSE	CBT	Wed, Nov 30, 2005	35.42	35.62	34.95	35.05
3393	NYSE	CBT	Tue, Nov 29, 2005	34.90	35.84	34.89	35.49
3392	NYSE	CBT	Mon, Nov 28, 2005	34.50	34.99	34.48	34.86
3391	NYSE	CBT	Fri, Nov 25, 2005	34.35	34.72	34.21	34.59
3390	NYSE	CBT	Wed, Nov 23, 2005	34.33	34.49	34.21	34.43
3389	NYSE	CBT	Tue, Nov 22, 2005	34.19	34.40	33.85	34.08
3388	NYSE	CBT	Mon, Nov 21, 2005	34.06	34.47	33.91	34.44
3387	NYSE	CBT	Fri, Nov 18, 2005	34.21	34.35	33.85	34.14
3386	NYSE	CBT	Thu, Nov 17, 2005	33.49	34.13	33.49	34.10
3385	NYSE	CBT	Wed, Nov 16, 2005	32.80	33.62	32.71	33.47
3384	NYSE	CBT	Tue, Nov 15, 2005	32.49	32.75	32.34	32.71
3383	NYSE	CBT	Mon, Nov 14, 2005	32.45	32.46	32.03	32.43
3382	NYSE	CBT	Fri, Nov 11, 2005	31.64	32.42	31.64	32.28
3381	NYSE	CBT	Thu, Nov 10, 2005	31.58	31.82	30.99	31.63
3380	NYSE	CBT	Wed, Nov 9, 2005	31.10	31.65	31.10	31.58
3379	NYSE	CBT	Tue, Nov 8, 2005	31.09	31.20	30.75	30.77
3378	NYSE	CBT	Mon, Nov 7, 2005	31.12	31.48	30.77	31.17
3377	NYSE	CBT	Fri, Nov 4, 2005	31.35	31.63	30.42	31.15
3376	NYSE	CBT	Thu, Nov 3, 2005	34.23	34.23	31.74	31.76
3375	NYSE	CBT	Wed, Nov 2, 2005	34.00	34.57	33.82	34.45
3374	NYSE	CBT	Tue, Nov 1, 2005	34.03	34.14	33.71	34.04
3373	NYSE	CBT	Mon, Oct 31, 2005	33.70	34.25	33.59	34.11
3372	NYSE	CBT	Fri, Oct 28, 2005	32.54	33.54	32.54	33.54
3371	NYSE	CBT	Thu, Oct 27, 2005	32.66	32.78	32.28	32.29
3370	NYSE	CBT	Wed, Oct 26, 2005	32.12	32.97	32.06	32.67
3369	NYSE	CBT	Tue, Oct 25, 2005	32.08	32.24	31.60	31.97
3368	NYSE	CBT	Mon, Oct 24, 2005	31.73	32.24	31.71	32.23
3367	NYSE	CBT	Fri, Oct 21, 2005	31.76	31.96	31.47	31.63
3366	NYSE	CBT	Thu, Oct 20, 2005	31.49	31.98	31.47	31.75
3365	NYSE	CBT	Wed, Oct 19, 2005	31.30	31.57	31.04	31.45
3364	NYSE	CBT	Tue, Oct 18, 2005	31.65	31.68	31.26	31.43
3363	NYSE	CBT	Mon, Oct 17, 2005	31.70	31.93	31.45	31.80
3362	NYSE	CBT	Fri, Oct 14, 2005	31.90	31.95	31.26	31.68
3361	NYSE	CBT	Thu, Oct 13, 2005	31.65	31.81	31.50	31.69
3360	NYSE	CBT	Wed, Oct 12, 2005	32.21	32.39	31.64	31.79
3359	NYSE	CBT	Tue, Oct 11, 2005	32.55	32.80	32.20	32.31
3358	NYSE	CBT	Mon, Oct 10, 2005	32.40	32.96	32.37	32.56
3357	NYSE	CBT	Fri, Oct 7, 2005	32.10	32.66	32.10	32.45
3356	NYSE	CBT	Thu, Oct 6, 2005	32.00	32.35	31.70	32.22
3355	NYSE	CBT	Wed, Oct 5, 2005	32.15	32.24	31.74	31.78
3354	NYSE	CBT	Tue, Oct 4, 2005	32.18	32.86	32.17	32.29
3353	NYSE	CBT	Mon, Oct 3, 2005	32.86	32.93	31.91	32.18
3352	NYSE	CBT	Fri, Sep 30, 2005	32.28	33.04	32.25	33.01
3351	NYSE	CBT	Thu, Sep 29, 2005	32.33	32.47	31.90	32.46
3350	NYSE	CBT	Wed, Sep 28, 2005	32.48	32.80	32.05	32.33
3349	NYSE	CBT	Tue, Sep 27, 2005	31.68	32.05	31.41	32.02
3348	NYSE	CBT	Mon, Sep 26, 2005	31.45	31.83	31.45	31.65
3347	NYSE	CBT	Fri, Sep 23, 2005	31.39	31.43	30.95	31.39
3346	NYSE	CBT	Thu, Sep 22, 2005	31.43	31.43	31.13	31.32
3345	NYSE	CBT	Wed, Sep 21, 2005	31.30	31.67	31.07	31.53
3344	NYSE	CBT	Tue, Sep 20, 2005	31.87	32.04	31.25	31.43
3343	NYSE	CBT	Mon, Sep 19, 2005	31.76	32.05	31.53	31.85
3342	NYSE	CBT	Fri, Sep 16, 2005	32.00	32.05	31.77	31.81
3341	NYSE	CBT	Thu, Sep 15, 2005	32.07	32.14	31.80	31.90
3340	NYSE	CBT	Wed, Sep 14, 2005	32.02	32.30	32.00	32.06
3339	NYSE	CBT	Tue, Sep 13, 2005	32.92	32.96	32.02	32.09
3338	NYSE	CBT	Mon, Sep 12, 2005	32.50	33.18	32.40	33.07
3337	NYSE	CBT	Fri, Sep 9, 2005	33.16	33.57	32.94	33.56
3336	NYSE	CBT	Thu, Sep 8, 2005	33.00	33.22	32.93	33.06
3335	NYSE	CBT	Wed, Sep 7, 2005	32.93	33.17	32.77	33.03
3334	NYSE	CBT	Tue, Sep 6, 2005	33.00	33.47	32.71	32.88
3333	NYSE	CBT	Fri, Sep 2, 2005	33.45	33.45	32.81	32.96
3332	NYSE	CBT	Thu, Sep 1, 2005	32.93	33.56	32.93	33.37
3331	NYSE	CBT	Wed, Aug 31, 2005	33.02	33.09	32.85	33.00
3330	NYSE	CBT	Tue, Aug 30, 2005	33.44	33.48	32.93	33.07
3329	NYSE	CBT	Mon, Aug 29, 2005	33.29	33.54	33.10	33.54
3328	NYSE	CBT	Fri, Aug 26, 2005	33.30	33.58	33.09	33.48
3327	NYSE	CBT	Thu, Aug 25, 2005	33.09	33.47	33.02	33.47
3326	NYSE	CBT	Wed, Aug 24, 2005	33.12	33.37	33.00	33.14
3325	NYSE	CBT	Tue, Aug 23, 2005	33.42	33.79	33.18	33.28
3324	NYSE	CBT	Mon, Aug 22, 2005	33.60	33.73	33.13	33.31
3323	NYSE	CBT	Fri, Aug 19, 2005	33.38	33.76	33.31	33.50
3322	NYSE	CBT	Thu, Aug 18, 2005	34.15	34.20	33.22	33.34
3321	NYSE	CBT	Wed, Aug 17, 2005	33.32	34.44	33.12	34.25
3320	NYSE	CBT	Tue, Aug 16, 2005	33.90	33.96	33.22	33.22
3319	NYSE	CBT	Mon, Aug 15, 2005	33.90	34.16	33.76	33.99
3318	NYSE	CBT	Fri, Aug 12, 2005	34.20	34.20	33.76	34.02
3317	NYSE	CBT	Thu, Aug 11, 2005	33.93	34.49	33.93	34.25
3316	NYSE	CBT	Wed, Aug 10, 2005	33.85	34.14	33.81	33.99
3315	NYSE	CBT	Tue, Aug 9, 2005	33.86	34.08	33.80	33.87
3314	NYSE	CBT	Mon, Aug 8, 2005	33.88	33.98	33.80	33.86
3313	NYSE	CBT	Fri, Aug 5, 2005	33.90	34.11	33.82	33.97
3312	NYSE	CBT	Thu, Aug 4, 2005	34.22	34.27	33.83	34.00
3311	NYSE	CBT	Wed, Aug 3, 2005	34.13	34.46	34.05	34.37
3310	NYSE	CBT	Tue, Aug 2, 2005	34.30	34.45	34.03	34.23
3309	NYSE	CBT	Mon, Aug 1, 2005	34.67	34.86	34.23	34.29
3308	NYSE	CBT	Fri, Jul 29, 2005	34.45	34.71	34.35	34.59
3307	NYSE	CBT	Thu, Jul 28, 2005	34.80	35.29	34.01	34.67
3306	NYSE	CBT	Wed, Jul 27, 2005	35.19	35.60	35.00	35.54
3305	NYSE	CBT	Tue, Jul 26, 2005	35.27	35.30	34.76	35.17
3304	NYSE	CBT	Mon, Jul 25, 2005	35.65	35.65	35.21	35.36
3303	NYSE	CBT	Fri, Jul 22, 2005	35.82	35.92	35.22	35.67
3302	NYSE	CBT	Thu, Jul 21, 2005	36.05	36.20	35.61	35.82
3301	NYSE	CBT	Wed, Jul 20, 2005	34.90	36.64	34.90	36.20
3300	NYSE	CBT	Tue, Jul 19, 2005	34.58	34.97	34.46	34.90
3299	NYSE	CBT	Mon, Jul 18, 2005	34.58	34.95	34.24	34.40
3298	NYSE	CBT	Fri, Jul 15, 2005	34.83	34.89	34.58	34.83
3297	NYSE	CBT	Thu, Jul 14, 2005	34.20	35.10	34.11	34.91
3296	NYSE	CBT	Wed, Jul 13, 2005	33.50	34.07	33.50	34.06
3295	NYSE	CBT	Tue, Jul 12, 2005	33.64	33.84	33.22	33.48
3294	NYSE	CBT	Mon, Jul 11, 2005	33.48	33.94	33.30	33.64
3293	NYSE	CBT	Fri, Jul 8, 2005	33.16	33.40	33.00	33.32
3292	NYSE	CBT	Thu, Jul 7, 2005	33.00	33.27	32.99	33.25
3291	NYSE	CBT	Wed, Jul 6, 2005	33.10	33.24	32.99	33.13
3290	NYSE	CBT	Tue, Jul 5, 2005	33.16	33.20	32.83	33.13
3289	NYSE	CBT	Fri, Jul 1, 2005	33.10	33.26	32.90	33.26
3288	NYSE	CBT	Thu, Jun 30, 2005	33.22	33.40	32.84	33.00
3287	NYSE	CBT	Wed, Jun 29, 2005	32.63	33.63	32.61	33.12
3286	NYSE	CBT	Tue, Jun 28, 2005	31.52	32.41	31.52	32.38
3285	NYSE	CBT	Mon, Jun 27, 2005	31.53	31.53	31.11	31.33
3284	NYSE	CBT	Fri, Jun 24, 2005	31.70	31.85	31.59	31.65
3283	NYSE	CBT	Thu, Jun 23, 2005	32.15	32.26	31.65	31.77
3282	NYSE	CBT	Wed, Jun 22, 2005	31.66	32.32	31.66	32.28
3281	NYSE	CBT	Tue, Jun 21, 2005	32.26	32.26	31.36	31.60
3280	NYSE	CBT	Mon, Jun 20, 2005	32.65	32.69	32.26	32.30
3279	NYSE	CBT	Fri, Jun 17, 2005	33.20	33.20	32.61	32.78
3278	NYSE	CBT	Thu, Jun 16, 2005	31.99	32.89	31.98	32.82
3277	NYSE	CBT	Wed, Jun 15, 2005	30.70	32.08	30.70	32.00
3276	NYSE	CBT	Tue, Jun 14, 2005	29.78	30.64	29.78	30.59
3275	NYSE	CBT	Mon, Jun 13, 2005	29.68	30.11	29.63	29.93
3274	NYSE	CBT	Fri, Jun 10, 2005	29.45	29.86	29.26	29.79
3273	NYSE	CBT	Thu, Jun 9, 2005	29.12	29.44	28.90	29.42
3272	NYSE	CBT	Wed, Jun 8, 2005	29.16	29.33	28.99	29.02
3271	NYSE	CBT	Tue, Jun 7, 2005	29.28	29.45	29.06	29.20
3270	NYSE	CBT	Mon, Jun 6, 2005	29.00	29.17	28.80	29.14
3269	NYSE	CBT	Fri, Jun 3, 2005	28.91	29.39	28.90	29.06
3268	NYSE	CBT	Thu, Jun 2, 2005	29.18	29.38	28.94	28.99
3267	NYSE	CBT	Wed, Jun 1, 2005	28.93	29.41	28.89	29.17
3266	NYSE	CBT	Tue, May 31, 2005	29.35	29.37	28.95	29.00
3265	NYSE	CBT	Fri, May 27, 2005	29.30	29.48	29.10	29.39
3264	NYSE	CBT	Thu, May 26, 2005	28.99	29.36	28.94	29.30
3263	NYSE	CBT	Wed, May 25, 2005	28.91	28.98	28.57	28.86
3262	NYSE	CBT	Tue, May 24, 2005	29.08	29.22	28.84	29.10
3261	NYSE	CBT	Mon, May 23, 2005	28.80	29.13	28.73	29.08
3260	NYSE	CBT	Fri, May 20, 2005	28.47	28.85	28.47	28.65
3259	NYSE	CBT	Thu, May 19, 2005	28.73	28.84	28.41	28.62
3258	NYSE	CBT	Wed, May 18, 2005	28.38	28.85	28.26	28.55
3257	NYSE	CBT	Tue, May 17, 2005	27.90	28.24	27.81	28.16
3256	NYSE	CBT	Mon, May 16, 2005	27.80	28.14	27.80	27.90
3255	NYSE	CBT	Fri, May 13, 2005	28.50	28.62	27.66	27.87
3254	NYSE	CBT	Thu, May 12, 2005	28.88	28.92	28.45	28.52
3253	NYSE	CBT	Wed, May 11, 2005	29.06	29.06	28.67	28.88
3252	NYSE	CBT	Tue, May 10, 2005	29.25	29.42	29.00	29.00
3251	NYSE	CBT	Mon, May 9, 2005	29.76	29.83	29.20	29.45
3250	NYSE	CBT	Fri, May 6, 2005	29.95	29.95	29.55	29.71
3249	NYSE	CBT	Thu, May 5, 2005	29.83	29.97	29.50	29.86
3248	NYSE	CBT	Wed, May 4, 2005	30.05	30.07	29.59	29.85
3247	NYSE	CBT	Tue, May 3, 2005	29.91	30.17	29.87	30.00
3246	NYSE	CBT	Mon, May 2, 2005	30.42	30.53	29.90	30.07
3245	NYSE	CBT	Fri, Apr 29, 2005	29.99	30.55	29.98	30.55
3244	NYSE	CBT	Thu, Apr 28, 2005	30.10	30.45	29.60	29.93
3243	NYSE	CBT	Wed, Apr 27, 2005	31.00	31.00	30.50	30.69
3242	NYSE	CBT	Tue, Apr 26, 2005	31.32	31.68	30.95	31.00
3241	NYSE	CBT	Mon, Apr 25, 2005	31.29	31.70	31.03	31.57
3240	NYSE	CBT	Fri, Apr 22, 2005	31.38	31.57	30.92	31.30
3239	NYSE	CBT	Thu, Apr 21, 2005	31.06	31.63	31.06	31.48
3238	NYSE	CBT	Wed, Apr 20, 2005	31.77	31.85	30.80	30.81
3237	NYSE	CBT	Tue, Apr 19, 2005	31.00	31.63	30.80	31.62
3236	NYSE	CBT	Mon, Apr 18, 2005	30.66	31.30	30.65	31.15
3235	NYSE	CBT	Fri, Apr 15, 2005	31.07	31.34	30.39	30.76
3234	NYSE	CBT	Thu, Apr 14, 2005	31.62	31.65	30.70	31.03
3233	NYSE	CBT	Wed, Apr 13, 2005	32.34	32.47	31.32	31.50
3232	NYSE	CBT	Tue, Apr 12, 2005	32.50	32.65	32.01	32.58
3231	NYSE	CBT	Mon, Apr 11, 2005	32.97	32.97	32.43	32.46
3230	NYSE	CBT	Fri, Apr 8, 2005	32.93	33.05	32.77	32.84
3229	NYSE	CBT	Thu, Apr 7, 2005	32.83	33.23	32.83	33.07
3228	NYSE	CBT	Wed, Apr 6, 2005	33.00	33.10	32.75	32.83
3227	NYSE	CBT	Tue, Apr 5, 2005	32.96	33.15	32.68	32.92
3226	NYSE	CBT	Mon, Apr 4, 2005	33.02	33.08	32.78	32.99
3225	NYSE	CBT	Fri, Apr 1, 2005	33.45	33.55	33.00	33.11
3224	NYSE	CBT	Thu, Mar 31, 2005	33.17	33.48	32.95	33.43
3223	NYSE	CBT	Wed, Mar 30, 2005	32.90	33.45	32.80	33.25
3222	NYSE	CBT	Tue, Mar 29, 2005	33.40	33.64	32.90	32.95
3221	NYSE	CBT	Mon, Mar 28, 2005	33.59	33.65	33.09	33.43
3220	NYSE	CBT	Thu, Mar 24, 2005	33.85	33.93	33.16	33.44
3219	NYSE	CBT	Wed, Mar 23, 2005	34.02	34.15	33.44	33.70
3218	NYSE	CBT	Tue, Mar 22, 2005	34.41	34.41	34.01	34.09
3217	NYSE	CBT	Mon, Mar 21, 2005	34.57	34.58	34.29	34.54
3216	NYSE	CBT	Fri, Mar 18, 2005	34.76	34.82	34.19	34.49
3215	NYSE	CBT	Thu, Mar 17, 2005	34.54	34.73	34.23	34.56
3214	NYSE	CBT	Wed, Mar 16, 2005	34.89	34.98	34.12	34.29
3213	NYSE	CBT	Tue, Mar 15, 2005	35.55	35.64	34.78	34.89
3212	NYSE	CBT	Mon, Mar 14, 2005	35.70	35.75	35.04	35.35
3211	NYSE	CBT	Fri, Mar 11, 2005	35.29	35.66	35.29	35.50
3210	NYSE	CBT	Thu, Mar 10, 2005	35.63	35.68	34.80	35.17
3209	NYSE	CBT	Wed, Mar 9, 2005	35.47	35.75	35.40	35.53
3208	NYSE	CBT	Tue, Mar 8, 2005	35.66	35.66	35.03	35.30
3207	NYSE	CBT	Mon, Mar 7, 2005	35.47	35.67	35.34	35.55
3206	NYSE	CBT	Fri, Mar 4, 2005	34.85	35.47	34.75	35.47
3205	NYSE	CBT	Thu, Mar 3, 2005	35.05	35.19	34.53	34.57
3204	NYSE	CBT	Wed, Mar 2, 2005	35.00	35.05	34.72	34.94
3203	NYSE	CBT	Tue, Mar 1, 2005	34.96	35.40	34.78	35.06
3202	NYSE	CBT	Mon, Feb 28, 2005	34.87	35.20	34.45	34.80
3201	NYSE	CBT	Fri, Feb 25, 2005	35.40	35.47	34.81	34.97
3200	NYSE	CBT	Thu, Feb 24, 2005	34.73	35.43	34.64	35.35
3199	NYSE	CBT	Wed, Feb 23, 2005	34.63	35.00	34.61	34.90
3198	NYSE	CBT	Tue, Feb 22, 2005	34.93	35.10	34.54	34.63
3197	NYSE	CBT	Fri, Feb 18, 2005	34.99	35.04	34.73	34.92
3196	NYSE	CBT	Thu, Feb 17, 2005	35.00	35.15	34.69	34.76
3195	NYSE	CBT	Wed, Feb 16, 2005	34.50	35.00	34.33	35.00
3194	NYSE	CBT	Tue, Feb 15, 2005	34.89	35.05	34.51	34.64
3193	NYSE	CBT	Mon, Feb 14, 2005	34.75	35.00	34.62	34.99
3192	NYSE	CBT	Fri, Feb 11, 2005	34.31	35.04	34.10	34.87
3191	NYSE	CBT	Thu, Feb 10, 2005	34.25	34.43	34.00	34.31
3190	NYSE	CBT	Wed, Feb 9, 2005	34.89	35.03	34.21	34.26
3189	NYSE	CBT	Tue, Feb 8, 2005	35.13	35.15	34.88	35.00
3188	NYSE	CBT	Mon, Feb 7, 2005	35.20	35.47	35.15	35.23
3187	NYSE	CBT	Fri, Feb 4, 2005	34.66	35.24	34.66	35.20
3186	NYSE	CBT	Thu, Feb 3, 2005	34.58	34.81	34.19	34.81
3185	NYSE	CBT	Wed, Feb 2, 2005	34.91	34.91	34.22	34.50
3184	NYSE	CBT	Tue, Feb 1, 2005	35.00	35.21	34.65	35.00
3183	NYSE	CBT	Mon, Jan 31, 2005	34.42	35.06	34.42	35.00
3182	NYSE	CBT	Fri, Jan 28, 2005	34.80	34.80	33.97	34.14
3181	NYSE	CBT	Thu, Jan 27, 2005	35.02	35.02	34.49	34.60
3180	NYSE	CBT	Wed, Jan 26, 2005	35.10	35.19	34.87	35.01
3179	NYSE	CBT	Tue, Jan 25, 2005	34.83	35.32	34.77	35.00
3178	NYSE	CBT	Mon, Jan 24, 2005	35.42	35.78	34.84	34.88
3177	NYSE	CBT	Fri, Jan 21, 2005	35.35	35.57	35.26	35.42
3176	NYSE	CBT	Thu, Jan 20, 2005	35.60	35.86	35.00	35.20
3175	NYSE	CBT	Wed, Jan 19, 2005	36.00	36.06	35.60	35.66
3174	NYSE	CBT	Tue, Jan 18, 2005	35.36	36.23	35.35	36.12
3173	NYSE	CBT	Fri, Jan 14, 2005	35.29	35.65	35.29	35.35
3172	NYSE	CBT	Thu, Jan 13, 2005	35.42	35.72	35.22	35.28
3171	NYSE	CBT	Wed, Jan 12, 2005	35.49	35.55	35.01	35.30
3170	NYSE	CBT	Tue, Jan 11, 2005	36.15	36.15	35.40	35.49
3169	NYSE	CBT	Mon, Jan 10, 2005	36.08	36.59	36.08	36.15
3168	NYSE	CBT	Fri, Jan 7, 2005	36.64	36.65	36.15	36.21
3167	NYSE	CBT	Thu, Jan 6, 2005	36.12	36.88	36.12	36.55
3166	NYSE	CBT	Wed, Jan 5, 2005	36.90	37.17	36.06	36.12
3165	NYSE	CBT	Tue, Jan 4, 2005	38.27	38.70	36.94	37.00
3164	NYSE	CBT	Mon, Jan 3, 2005	38.78	39.20	38.07	38.27
3163	NYSE	CBT	Fri, Dec 31, 2004	39.19	39.22	38.67	38.68
3162	NYSE	CBT	Thu, Dec 30, 2004	38.88	39.27	38.78	39.27
3161	NYSE	CBT	Wed, Dec 29, 2004	39.06	39.07	38.77	38.88
3160	NYSE	CBT	Tue, Dec 28, 2004	38.30	39.18	38.30	39.18
3159	NYSE	CBT	Mon, Dec 27, 2004	38.59	38.59	38.13	38.39
3158	NYSE	CBT	Thu, Dec 23, 2004	37.71	38.65	37.63	38.60
3157	NYSE	CBT	Wed, Dec 22, 2004	37.18	37.87	37.13	37.71
3156	NYSE	CBT	Tue, Dec 21, 2004	37.08	37.44	36.70	37.23
3155	NYSE	CBT	Mon, Dec 20, 2004	36.74	37.28	36.70	37.18
3154	NYSE	CBT	Fri, Dec 17, 2004	37.26	37.51	36.50	36.64
3153	NYSE	CBT	Thu, Dec 16, 2004	37.70	37.95	37.08	37.57
3152	NYSE	CBT	Wed, Dec 15, 2004	37.38	37.71	37.25	37.71
3151	NYSE	CBT	Tue, Dec 14, 2004	36.99	37.49	36.99	37.49
3150	NYSE	CBT	Mon, Dec 13, 2004	36.62	37.16	36.59	37.14
3149	NYSE	CBT	Fri, Dec 10, 2004	36.57	36.61	36.30	36.52
3148	NYSE	CBT	Thu, Dec 9, 2004	36.98	37.00	36.19	36.67
3147	NYSE	CBT	Wed, Dec 8, 2004	36.45	37.11	36.40	37.08
3146	NYSE	CBT	Tue, Dec 7, 2004	36.95	37.05	36.40	36.50
3145	NYSE	CBT	Mon, Dec 6, 2004	37.24	37.41	36.70	36.90
3144	NYSE	CBT	Fri, Dec 3, 2004	37.90	37.90	37.06	37.18
3143	NYSE	CBT	Thu, Dec 2, 2004	38.16	38.43	37.95	38.05
3142	NYSE	CBT	Wed, Dec 1, 2004	37.70	38.45	37.70	38.41
3141	NYSE	CBT	Tue, Nov 30, 2004	37.58	37.90	37.40	37.65
3140	NYSE	CBT	Mon, Nov 29, 2004	37.16	37.78	37.14	37.78
3139	NYSE	CBT	Fri, Nov 26, 2004	36.84	37.49	36.84	36.91
3138	NYSE	CBT	Wed, Nov 24, 2004	36.61	36.96	36.58	36.74
3137	NYSE	CBT	Tue, Nov 23, 2004	36.59	36.76	36.31	36.48
3136	NYSE	CBT	Mon, Nov 22, 2004	36.80	36.94	36.30	36.50
3135	NYSE	CBT	Fri, Nov 19, 2004	36.70	36.96	36.41	36.75
3134	NYSE	CBT	Thu, Nov 18, 2004	36.47	37.10	36.25	36.74
3133	NYSE	CBT	Wed, Nov 17, 2004	35.80	37.08	35.80	36.42
3132	NYSE	CBT	Tue, Nov 16, 2004	35.74	36.00	35.49	35.70
3131	NYSE	CBT	Mon, Nov 15, 2004	35.90	35.90	35.36	35.79
3130	NYSE	CBT	Fri, Nov 12, 2004	35.63	35.97	35.38	35.97
3129	NYSE	CBT	Thu, Nov 11, 2004	35.31	35.87	35.15	35.80
3128	NYSE	CBT	Wed, Nov 10, 2004	35.14	35.43	35.04	35.16
3127	NYSE	CBT	Tue, Nov 9, 2004	35.05	35.40	34.75	35.20
3126	NYSE	CBT	Mon, Nov 8, 2004	34.85	35.14	34.61	34.97
3125	NYSE	CBT	Fri, Nov 5, 2004	35.65	35.89	34.82	35.00
3124	NYSE	CBT	Thu, Nov 4, 2004	34.76	35.67	34.74	35.50
3123	NYSE	CBT	Wed, Nov 3, 2004	34.36	35.00	34.36	34.86
3122	NYSE	CBT	Tue, Nov 2, 2004	34.80	34.91	34.11	34.11
3121	NYSE	CBT	Mon, Nov 1, 2004	35.20	35.55	34.70	34.93
3120	NYSE	CBT	Fri, Oct 29, 2004	33.50	34.60	33.50	34.08
3119	NYSE	CBT	Thu, Oct 28, 2004	36.20	36.20	32.46	33.15
3118	NYSE	CBT	Wed, Oct 27, 2004	36.30	37.29	36.05	37.29
3117	NYSE	CBT	Tue, Oct 26, 2004	36.23	36.65	35.85	36.25
3116	NYSE	CBT	Mon, Oct 25, 2004	36.38	36.81	36.10	36.30
3115	NYSE	CBT	Fri, Oct 22, 2004	36.50	37.54	36.30	36.30
3114	NYSE	CBT	Thu, Oct 21, 2004	36.76	37.13	36.30	36.73
3113	NYSE	CBT	Wed, Oct 20, 2004	36.78	37.23	36.70	36.82
3112	NYSE	CBT	Tue, Oct 19, 2004	37.20	37.36	36.61	36.88
3111	NYSE	CBT	Mon, Oct 18, 2004	37.37	37.64	37.01	37.16
3110	NYSE	CBT	Fri, Oct 15, 2004	36.58	37.90	36.58	37.36
3109	NYSE	CBT	Thu, Oct 14, 2004	36.76	37.21	36.39	36.39
3108	NYSE	CBT	Wed, Oct 13, 2004	37.35	37.47	36.36	36.56
3107	NYSE	CBT	Tue, Oct 12, 2004	37.40	37.40	36.97	37.10
3106	NYSE	CBT	Mon, Oct 11, 2004	37.55	38.04	37.55	37.70
3105	NYSE	CBT	Fri, Oct 8, 2004	37.88	37.97	37.27	37.67
3104	NYSE	CBT	Thu, Oct 7, 2004	38.25	38.40	38.00	38.00
3103	NYSE	CBT	Wed, Oct 6, 2004	38.32	38.63	38.09	38.28
3102	NYSE	CBT	Tue, Oct 5, 2004	38.80	38.80	38.13	38.14
3101	NYSE	CBT	Mon, Oct 4, 2004	38.99	38.99	38.68	38.78
3100	NYSE	CBT	Fri, Oct 1, 2004	38.72	38.83	38.10	38.83
3099	NYSE	CBT	Thu, Sep 30, 2004	38.25	38.64	38.20	38.57
3098	NYSE	CBT	Wed, Sep 29, 2004	37.20	38.28	36.99	38.18
3097	NYSE	CBT	Tue, Sep 28, 2004	36.30	37.16	36.30	37.13
3096	NYSE	CBT	Mon, Sep 27, 2004	36.23	36.33	35.81	36.33
3095	NYSE	CBT	Fri, Sep 24, 2004	36.21	36.44	36.15	36.33
3094	NYSE	CBT	Thu, Sep 23, 2004	36.59	36.61	36.07	36.13
3093	NYSE	CBT	Wed, Sep 22, 2004	37.14	37.14	36.50	36.54
3092	NYSE	CBT	Tue, Sep 21, 2004	37.37	37.64	36.85	37.14
3091	NYSE	CBT	Mon, Sep 20, 2004	37.45	37.79	37.26	37.39
3090	NYSE	CBT	Fri, Sep 17, 2004	37.39	38.44	37.37	37.70
3089	NYSE	CBT	Thu, Sep 16, 2004	36.50	37.45	36.45	37.42
3088	NYSE	CBT	Wed, Sep 15, 2004	35.77	36.15	35.35	35.75
3087	NYSE	CBT	Tue, Sep 14, 2004	36.80	36.89	35.20	35.61
3086	NYSE	CBT	Mon, Sep 13, 2004	37.62	37.63	36.73	36.74
3085	NYSE	CBT	Fri, Sep 10, 2004	37.93	37.93	37.38	37.78
3084	NYSE	CBT	Thu, Sep 9, 2004	38.65	38.92	37.54	37.93
3083	NYSE	CBT	Wed, Sep 8, 2004	40.40	40.50	37.96	38.30
3082	NYSE	CBT	Tue, Sep 7, 2004	40.50	40.81	40.06	40.40
3081	NYSE	CBT	Fri, Sep 3, 2004	40.20	40.30	40.05	40.26
3080	NYSE	CBT	Thu, Sep 2, 2004	39.76	40.41	39.67	40.29
3079	NYSE	CBT	Wed, Sep 1, 2004	39.84	40.00	39.54	39.62
3078	NYSE	CBT	Tue, Aug 31, 2004	38.65	39.84	38.65	39.84
3077	NYSE	CBT	Mon, Aug 30, 2004	39.50	39.85	38.78	38.80
3076	NYSE	CBT	Fri, Aug 27, 2004	39.35	39.59	39.10	39.45
3075	NYSE	CBT	Thu, Aug 26, 2004	39.30	39.50	39.06	39.24
3074	NYSE	CBT	Wed, Aug 25, 2004	39.03	39.41	38.63	39.25
3073	NYSE	CBT	Tue, Aug 24, 2004	38.70	39.07	38.66	39.06
3072	NYSE	CBT	Mon, Aug 23, 2004	38.88	39.02	38.08	38.37
3071	NYSE	CBT	Fri, Aug 20, 2004	38.15	38.99	38.14	38.70
3070	NYSE	CBT	Thu, Aug 19, 2004	38.58	38.58	38.07	38.26
3069	NYSE	CBT	Wed, Aug 18, 2004	38.05	38.58	37.63	38.58
3068	NYSE	CBT	Tue, Aug 17, 2004	37.85	38.30	37.75	38.05
3067	NYSE	CBT	Mon, Aug 16, 2004	36.90	38.03	36.84	37.85
3066	NYSE	CBT	Fri, Aug 13, 2004	36.98	37.21	36.51	36.76
3065	NYSE	CBT	Thu, Aug 12, 2004	37.54	37.54	36.68	36.98
3064	NYSE	CBT	Wed, Aug 11, 2004	37.25	37.94	36.91	37.79
3063	NYSE	CBT	Tue, Aug 10, 2004	36.58	37.39	36.58	37.35
3062	NYSE	CBT	Mon, Aug 9, 2004	36.42	36.71	36.32	36.43
3061	NYSE	CBT	Fri, Aug 6, 2004	37.59	37.68	36.53	36.54
3060	NYSE	CBT	Thu, Aug 5, 2004	38.16	38.32	37.63	37.69
3059	NYSE	CBT	Wed, Aug 4, 2004	38.34	38.35	37.80	38.26
3058	NYSE	CBT	Tue, Aug 3, 2004	39.21	39.22	38.40	38.44
3057	NYSE	CBT	Mon, Aug 2, 2004	38.15	39.40	38.15	39.36
3056	NYSE	CBT	Fri, Jul 30, 2004	38.40	38.64	38.08	38.08
3055	NYSE	CBT	Thu, Jul 29, 2004	37.79	38.70	37.73	38.50
3054	NYSE	CBT	Wed, Jul 28, 2004	37.15	37.84	37.00	37.82
3053	NYSE	CBT	Tue, Jul 27, 2004	37.09	37.33	36.76	37.15
3052	NYSE	CBT	Mon, Jul 26, 2004	36.83	37.04	36.67	36.94
3051	NYSE	CBT	Fri, Jul 23, 2004	37.00	37.10	36.40	36.89
3050	NYSE	CBT	Thu, Jul 22, 2004	37.17	37.66	36.50	37.25
3049	NYSE	CBT	Wed, Jul 21, 2004	38.27	38.40	37.19	37.22
3048	NYSE	CBT	Tue, Jul 20, 2004	37.50	38.28	37.41	38.28
3047	NYSE	CBT	Mon, Jul 19, 2004	38.00	38.00	37.24	37.50
3046	NYSE	CBT	Fri, Jul 16, 2004	38.60	38.60	37.95	38.11
3045	NYSE	CBT	Thu, Jul 15, 2004	39.00	39.05	38.48	38.61
3044	NYSE	CBT	Wed, Jul 14, 2004	38.62	39.64	38.57	38.90
3043	NYSE	CBT	Tue, Jul 13, 2004	38.90	38.98	38.54	38.82
3042	NYSE	CBT	Mon, Jul 12, 2004	38.89	39.09	38.25	38.70
3041	NYSE	CBT	Fri, Jul 9, 2004	38.10	38.97	37.87	38.85
3040	NYSE	CBT	Thu, Jul 8, 2004	38.60	38.62	37.81	37.85
3039	NYSE	CBT	Wed, Jul 7, 2004	38.33	38.88	37.43	38.75
3038	NYSE	CBT	Tue, Jul 6, 2004	38.85	38.90	38.32	38.32
3037	NYSE	CBT	Fri, Jul 2, 2004	40.00	40.00	38.96	39.21
3036	NYSE	CBT	Thu, Jul 1, 2004	40.70	40.75	39.28	39.90
3035	NYSE	CBT	Wed, Jun 30, 2004	40.00	40.70	39.62	40.70
3034	NYSE	CBT	Tue, Jun 29, 2004	39.46	40.00	39.46	40.00
3033	NYSE	CBT	Mon, Jun 28, 2004	39.30	39.56	39.01	39.45
3032	NYSE	CBT	Fri, Jun 25, 2004	39.10	39.74	39.10	39.70
3031	NYSE	CBT	Thu, Jun 24, 2004	39.93	39.97	39.13	39.25
3030	NYSE	CBT	Wed, Jun 23, 2004	38.95	39.89	38.91	39.80
3029	NYSE	CBT	Tue, Jun 22, 2004	38.69	39.36	38.59	38.80
3028	NYSE	CBT	Mon, Jun 21, 2004	39.30	39.62	38.93	38.94
3027	NYSE	CBT	Fri, Jun 18, 2004	37.75	39.57	37.75	39.43
3026	NYSE	CBT	Thu, Jun 17, 2004	37.79	38.10	37.49	37.95
3025	NYSE	CBT	Wed, Jun 16, 2004	37.57	38.05	37.36	37.84
3024	NYSE	CBT	Tue, Jun 15, 2004	37.00	37.91	36.98	37.72
3023	NYSE	CBT	Mon, Jun 14, 2004	36.50	37.10	36.50	36.78
3022	NYSE	CBT	Thu, Jun 10, 2004	36.95	37.40	36.92	37.18
3021	NYSE	CBT	Wed, Jun 9, 2004	36.95	37.38	36.93	37.00
3020	NYSE	CBT	Tue, Jun 8, 2004	36.05	37.26	35.95	37.20
3019	NYSE	CBT	Mon, Jun 7, 2004	35.83	36.60	35.82	36.21
3018	NYSE	CBT	Fri, Jun 4, 2004	35.66	36.19	35.60	35.73
3017	NYSE	CBT	Thu, Jun 3, 2004	36.37	36.53	35.60	35.63
3016	NYSE	CBT	Wed, Jun 2, 2004	36.53	36.99	36.49	36.67
3015	NYSE	CBT	Tue, Jun 1, 2004	35.84	36.89	35.84	36.52
3014	NYSE	CBT	Fri, May 28, 2004	35.90	35.98	35.70	35.94
3013	NYSE	CBT	Thu, May 27, 2004	35.45	36.00	35.10	35.82
3012	NYSE	CBT	Wed, May 26, 2004	35.00	35.65	34.90	35.55
3011	NYSE	CBT	Tue, May 25, 2004	34.75	35.61	34.56	35.51
3010	NYSE	CBT	Mon, May 24, 2004	34.86	35.18	34.75	34.85
3009	NYSE	CBT	Fri, May 21, 2004	34.47	34.99	34.41	34.86
3008	NYSE	CBT	Thu, May 20, 2004	34.15	34.75	34.09	34.53
3007	NYSE	CBT	Wed, May 19, 2004	34.55	35.00	34.10	34.10
3006	NYSE	CBT	Tue, May 18, 2004	33.98	34.49	33.95	34.43
3005	NYSE	CBT	Mon, May 17, 2004	33.45	34.05	33.45	33.73
3004	NYSE	CBT	Fri, May 14, 2004	33.50	34.35	33.25	33.70
3003	NYSE	CBT	Thu, May 13, 2004	33.15	33.82	33.15	33.40
3002	NYSE	CBT	Wed, May 12, 2004	33.60	33.60	32.65	33.26
3001	NYSE	CBT	Tue, May 11, 2004	33.15	33.68	33.10	33.62
3000	NYSE	CBT	Mon, May 10, 2004	33.35	33.51	32.86	32.90
2999	NYSE	CBT	Fri, May 7, 2004	34.65	34.85	33.51	33.51
2998	NYSE	CBT	Thu, May 6, 2004	34.66	34.88	34.03	34.68
2997	NYSE	CBT	Wed, May 5, 2004	34.66	34.90	34.49	34.66
2996	NYSE	CBT	Tue, May 4, 2004	34.07	34.69	33.98	34.46
2995	NYSE	CBT	Mon, May 3, 2004	34.00	34.10	33.67	33.97
2994	NYSE	CBT	Fri, Apr 30, 2004	33.85	34.54	33.78	33.80
2993	NYSE	CBT	Thu, Apr 29, 2004	34.35	35.00	33.40	33.76
2992	NYSE	CBT	Wed, Apr 28, 2004	34.50	34.68	33.21	34.25
2991	NYSE	CBT	Tue, Apr 27, 2004	34.35	34.45	33.81	33.90
2990	NYSE	CBT	Mon, Apr 26, 2004	34.25	34.93	34.20	34.33
2989	NYSE	CBT	Fri, Apr 23, 2004	34.63	34.63	33.89	34.25
2988	NYSE	CBT	Thu, Apr 22, 2004	32.85	34.57	32.85	34.53
2987	NYSE	CBT	Wed, Apr 21, 2004	32.58	32.85	32.30	32.85
2986	NYSE	CBT	Tue, Apr 20, 2004	33.00	33.13	32.30	32.30
2985	NYSE	CBT	Mon, Apr 19, 2004	32.78	33.11	32.56	33.11
2984	NYSE	CBT	Fri, Apr 16, 2004	32.52	32.93	32.22	32.93
2983	NYSE	CBT	Thu, Apr 15, 2004	31.90	32.85	31.90	32.57
2982	NYSE	CBT	Wed, Apr 14, 2004	32.23	32.89	31.65	31.65
2981	NYSE	CBT	Tue, Apr 13, 2004	33.10	33.20	32.48	32.48
2980	NYSE	CBT	Mon, Apr 12, 2004	32.98	33.55	32.98	33.27
2979	NYSE	CBT	Thu, Apr 8, 2004	33.80	33.91	32.97	33.13
2978	NYSE	CBT	Wed, Apr 7, 2004	33.75	34.08	33.51	33.76
2977	NYSE	CBT	Tue, Apr 6, 2004	33.95	33.97	33.55	33.85
2976	NYSE	CBT	Mon, Apr 5, 2004	33.43	34.00	33.40	33.96
2975	NYSE	CBT	Fri, Apr 2, 2004	33.17	33.66	33.05	33.47
2974	NYSE	CBT	Thu, Apr 1, 2004	32.70	33.28	32.66	32.92
2973	NYSE	CBT	Wed, Mar 31, 2004	32.99	33.00	32.65	32.80
2972	NYSE	CBT	Tue, Mar 30, 2004	32.55	33.05	32.34	33.04
2971	NYSE	CBT	Mon, Mar 29, 2004	32.12	32.61	32.12	32.52
2970	NYSE	CBT	Fri, Mar 26, 2004	32.46	32.46	32.05	32.15
2969	NYSE	CBT	Thu, Mar 25, 2004	32.13	32.55	32.04	32.46
2968	NYSE	CBT	Wed, Mar 24, 2004	32.96	33.08	32.05	32.13
2967	NYSE	CBT	Tue, Mar 23, 2004	33.00	33.72	33.00	33.06
2966	NYSE	CBT	Mon, Mar 22, 2004	33.49	33.49	32.50	32.70
2965	NYSE	CBT	Fri, Mar 19, 2004	33.60	33.94	33.36	33.53
2964	NYSE	CBT	Thu, Mar 18, 2004	33.35	33.68	33.26	33.58
2963	NYSE	CBT	Wed, Mar 17, 2004	32.98	33.50	32.83	33.42
2962	NYSE	CBT	Tue, Mar 16, 2004	32.44	33.44	32.44	33.05
2961	NYSE	CBT	Mon, Mar 15, 2004	33.45	33.45	32.06	32.19
2960	NYSE	CBT	Fri, Mar 12, 2004	32.91	33.40	32.69	33.40
2959	NYSE	CBT	Thu, Mar 11, 2004	32.71	33.25	32.51	32.92
2958	NYSE	CBT	Wed, Mar 10, 2004	33.58	33.75	32.69	32.69
2957	NYSE	CBT	Tue, Mar 9, 2004	34.20	34.20	33.52	33.77
2956	NYSE	CBT	Mon, Mar 8, 2004	34.60	34.61	33.75	34.12
2955	NYSE	CBT	Fri, Mar 5, 2004	34.50	35.60	34.37	35.04
2954	NYSE	CBT	Thu, Mar 4, 2004	34.35	34.99	34.03	34.85
2953	NYSE	CBT	Wed, Mar 3, 2004	34.35	34.61	33.72	34.43
2952	NYSE	CBT	Tue, Mar 2, 2004	34.74	35.00	34.43	34.43
2951	NYSE	CBT	Mon, Mar 1, 2004	34.55	35.10	34.45	34.84
2950	NYSE	CBT	Fri, Feb 27, 2004	33.94	34.71	33.94	34.60
2949	NYSE	CBT	Thu, Feb 26, 2004	33.80	34.04	33.15	34.04
2948	NYSE	CBT	Wed, Feb 25, 2004	33.26	34.07	32.97	33.90
2947	NYSE	CBT	Tue, Feb 24, 2004	33.40	33.56	32.88	33.21
2946	NYSE	CBT	Mon, Feb 23, 2004	33.40	33.64	33.12	33.30
2945	NYSE	CBT	Fri, Feb 20, 2004	33.60	33.75	32.82	33.35
2944	NYSE	CBT	Thu, Feb 19, 2004	33.88	34.40	33.46	33.51
2943	NYSE	CBT	Wed, Feb 18, 2004	34.66	34.80	33.65	33.65
2942	NYSE	CBT	Tue, Feb 17, 2004	33.17	34.96	33.17	34.87
2941	NYSE	CBT	Fri, Feb 13, 2004	33.68	33.80	32.90	32.97
2940	NYSE	CBT	Thu, Feb 12, 2004	33.56	33.99	33.47	33.66
2939	NYSE	CBT	Wed, Feb 11, 2004	33.30	33.98	33.30	33.81
2938	NYSE	CBT	Tue, Feb 10, 2004	32.55	33.91	32.48	33.59
2937	NYSE	CBT	Mon, Feb 9, 2004	32.30	33.41	32.30	32.45
2936	NYSE	CBT	Fri, Feb 6, 2004	31.70	32.44	31.70	32.34
2935	NYSE	CBT	Thu, Feb 5, 2004	30.55	32.27	30.55	31.64
2934	NYSE	CBT	Wed, Feb 4, 2004	31.17	31.60	30.41	30.59
2933	NYSE	CBT	Tue, Feb 3, 2004	31.35	31.54	31.17	31.18
2932	NYSE	CBT	Mon, Feb 2, 2004	31.28	31.89	31.20	31.20
2931	NYSE	CBT	Fri, Jan 30, 2004	31.30	31.55	31.29	31.48
2930	NYSE	CBT	Thu, Jan 29, 2004	31.46	31.96	31.25	31.25
2929	NYSE	CBT	Wed, Jan 28, 2004	32.18	32.36	31.40	31.46
2928	NYSE	CBT	Tue, Jan 27, 2004	31.47	32.30	31.35	31.93
2927	NYSE	CBT	Mon, Jan 26, 2004	30.50	31.55	30.14	31.32
2926	NYSE	CBT	Fri, Jan 23, 2004	30.22	30.80	29.47	30.44
2925	NYSE	CBT	Thu, Jan 22, 2004	31.11	31.29	30.28	30.32
2924	NYSE	CBT	Wed, Jan 21, 2004	31.50	31.77	31.21	31.26
2923	NYSE	CBT	Tue, Jan 20, 2004	31.25	31.94	31.16	31.82
2922	NYSE	CBT	Fri, Jan 16, 2004	31.65	31.66	31.20	31.35
2921	NYSE	CBT	Thu, Jan 15, 2004	31.27	31.79	30.88	31.69
2920	NYSE	CBT	Wed, Jan 14, 2004	32.10	32.10	31.42	31.43
2919	NYSE	CBT	Tue, Jan 13, 2004	32.14	32.20	31.65	31.95
2918	NYSE	CBT	Mon, Jan 12, 2004	31.59	32.25	31.58	32.04
2917	NYSE	CBT	Fri, Jan 9, 2004	31.88	32.07	31.33	31.59
2916	NYSE	CBT	Thu, Jan 8, 2004	32.21	32.46	32.14	32.18
2915	NYSE	CBT	Wed, Jan 7, 2004	32.00	32.00	31.48	31.71
2914	NYSE	CBT	Tue, Jan 6, 2004	32.35	32.58	31.73	31.94
2913	NYSE	CBT	Mon, Jan 5, 2004	31.95	32.58	31.89	32.50
2912	NYSE	CBT	Fri, Jan 2, 2004	31.90	32.16	31.53	31.65
2911	NYSE	CBT	Wed, Dec 31, 2003	32.00	32.34	31.68	31.84
2910	NYSE	CBT	Tue, Dec 30, 2003	32.10	32.27	31.92	31.92
2909	NYSE	CBT	Mon, Dec 29, 2003	32.05	32.37	31.91	32.23
2908	NYSE	CBT	Fri, Dec 26, 2003	32.02	32.19	31.91	31.95
2907	NYSE	CBT	Wed, Dec 24, 2003	32.15	32.31	32.05	32.07
2906	NYSE	CBT	Tue, Dec 23, 2003	31.80	32.25	31.69	32.10
2905	NYSE	CBT	Mon, Dec 22, 2003	31.40	32.01	31.35	32.01
2904	NYSE	CBT	Fri, Dec 19, 2003	31.80	32.22	31.50	31.60
2903	NYSE	CBT	Thu, Dec 18, 2003	31.67	32.25	31.46	31.70
2902	NYSE	CBT	Wed, Dec 17, 2003	32.00	32.32	31.68	31.77
2901	NYSE	CBT	Tue, Dec 16, 2003	31.73	31.86	31.38	31.80
2900	NYSE	CBT	Mon, Dec 15, 2003	33.20	33.20	31.50	31.73
2899	NYSE	CBT	Fri, Dec 12, 2003	31.88	32.38	31.56	32.35
2898	NYSE	CBT	Thu, Dec 11, 2003	30.37	31.88	30.30	31.88
2897	NYSE	CBT	Wed, Dec 10, 2003	30.90	30.99	30.29	30.29
2896	NYSE	CBT	Tue, Dec 9, 2003	31.00	31.40	30.90	31.08
2895	NYSE	CBT	Mon, Dec 8, 2003	30.56	31.06	30.56	30.88
2894	NYSE	CBT	Fri, Dec 5, 2003	30.45	30.76	30.40	30.55
2893	NYSE	CBT	Thu, Dec 4, 2003	29.79	30.50	29.71	30.50
2892	NYSE	CBT	Wed, Dec 3, 2003	29.80	30.26	29.76	29.89
2891	NYSE	CBT	Tue, Dec 2, 2003	29.80	29.99	29.65	29.70
2890	NYSE	CBT	Mon, Dec 1, 2003	29.20	30.01	29.10	30.00
2889	NYSE	CBT	Fri, Nov 28, 2003	29.10	29.48	29.04	29.10
2888	NYSE	CBT	Wed, Nov 26, 2003	28.95	29.15	28.70	29.10
2887	NYSE	CBT	Tue, Nov 25, 2003	27.90	28.95	27.85	28.95
2886	NYSE	CBT	Mon, Nov 24, 2003	27.45	28.00	27.45	28.00
2885	NYSE	CBT	Fri, Nov 21, 2003	27.60	27.74	27.36	27.39
2884	NYSE	CBT	Thu, Nov 20, 2003	27.74	27.89	27.48	27.53
2883	NYSE	CBT	Wed, Nov 19, 2003	27.85	27.94	27.65	27.74
2882	NYSE	CBT	Tue, Nov 18, 2003	28.16	28.28	27.65	27.74
2881	NYSE	CBT	Mon, Nov 17, 2003	28.38	28.38	27.90	28.25
2880	NYSE	CBT	Fri, Nov 14, 2003	28.46	28.69	28.28	28.38
2879	NYSE	CBT	Thu, Nov 13, 2003	28.22	28.61	28.22	28.46
2878	NYSE	CBT	Wed, Nov 12, 2003	27.80	28.31	27.80	28.30
2877	NYSE	CBT	Tue, Nov 11, 2003	28.05	28.14	27.76	27.80
2876	NYSE	CBT	Mon, Nov 10, 2003	28.48	28.50	27.98	28.00
2875	NYSE	CBT	Fri, Nov 7, 2003	28.65	28.80	28.41	28.57
2874	NYSE	CBT	Thu, Nov 6, 2003	28.25	28.76	28.00	28.70
2873	NYSE	CBT	Wed, Nov 5, 2003	28.17	28.31	28.04	28.31
2872	NYSE	CBT	Tue, Nov 4, 2003	28.00	28.26	27.76	28.17
2871	NYSE	CBT	Mon, Nov 3, 2003	27.98	28.24	27.89	28.00
2870	NYSE	CBT	Fri, Oct 31, 2003	28.00	28.20	27.90	27.90
2869	NYSE	CBT	Thu, Oct 30, 2003	27.70	28.14	27.55	28.06
2868	NYSE	CBT	Wed, Oct 29, 2003	27.50	27.65	27.37	27.61
2867	NYSE	CBT	Tue, Oct 28, 2003	27.03	27.52	27.00	27.49
2866	NYSE	CBT	Mon, Oct 27, 2003	27.42	27.65	26.85	27.08
2865	NYSE	CBT	Fri, Oct 24, 2003	27.00	27.66	26.68	27.52
2864	NYSE	CBT	Thu, Oct 23, 2003	26.85	27.81	26.70	27.18
2863	NYSE	CBT	Wed, Oct 22, 2003	28.70	28.70	27.99	28.03
2862	NYSE	CBT	Tue, Oct 21, 2003	28.78	28.87	28.49	28.70
2861	NYSE	CBT	Mon, Oct 20, 2003	28.85	28.95	28.58	28.78
2860	NYSE	CBT	Fri, Oct 17, 2003	29.45	29.50	28.67	28.85
2859	NYSE	CBT	Thu, Oct 16, 2003	29.10	29.42	28.92	29.38
2858	NYSE	CBT	Wed, Oct 15, 2003	29.50	29.60	29.21	29.21
2857	NYSE	CBT	Tue, Oct 14, 2003	29.32	29.59	29.32	29.46
2856	NYSE	CBT	Mon, Oct 13, 2003	29.40	29.62	29.30	29.57
2855	NYSE	CBT	Fri, Oct 10, 2003	29.50	29.76	29.35	29.42
2854	NYSE	CBT	Thu, Oct 9, 2003	29.40	29.94	29.32	29.46
2853	NYSE	CBT	Wed, Oct 8, 2003	29.35	29.60	29.25	29.30
2852	NYSE	CBT	Tue, Oct 7, 2003	29.44	29.52	28.95	29.30
2851	NYSE	CBT	Mon, Oct 6, 2003	29.75	29.98	29.50	29.50
2850	NYSE	CBT	Fri, Oct 3, 2003	29.43	29.91	29.43	29.61
2849	NYSE	CBT	Thu, Oct 2, 2003	28.84	29.49	28.68	29.28
2848	NYSE	CBT	Wed, Oct 1, 2003	28.61	28.96	28.44	28.94
2847	NYSE	CBT	Tue, Sep 30, 2003	28.73	29.10	28.20	28.51
2846	NYSE	CBT	Mon, Sep 29, 2003	28.50	28.70	28.20	28.65
2845	NYSE	CBT	Fri, Sep 26, 2003	29.00	29.00	28.40	28.45
2844	NYSE	CBT	Thu, Sep 25, 2003	29.40	29.55	28.78	29.00
2843	NYSE	CBT	Wed, Sep 24, 2003	30.08	30.08	29.26	29.35
2842	NYSE	CBT	Tue, Sep 23, 2003	29.94	30.26	29.85	30.15
2841	NYSE	CBT	Mon, Sep 22, 2003	30.12	30.12	29.85	29.92
2840	NYSE	CBT	Fri, Sep 19, 2003	30.30	30.48	30.07	30.12
2839	NYSE	CBT	Thu, Sep 18, 2003	30.30	30.65	30.20	30.38
2838	NYSE	CBT	Wed, Sep 17, 2003	30.40	30.55	30.20	30.23
2837	NYSE	CBT	Tue, Sep 16, 2003	30.34	30.60	30.25	30.60
2836	NYSE	CBT	Mon, Sep 15, 2003	30.73	30.73	30.14	30.34
2835	NYSE	CBT	Fri, Sep 12, 2003	30.30	30.48	30.00	30.48
2834	NYSE	CBT	Thu, Sep 11, 2003	29.75	30.41	29.73	30.37
2833	NYSE	CBT	Wed, Sep 10, 2003	30.36	30.36	29.70	29.75
2832	NYSE	CBT	Tue, Sep 9, 2003	29.70	30.80	29.54	30.56
2831	NYSE	CBT	Mon, Sep 8, 2003	29.90	29.99	29.64	29.80
2830	NYSE	CBT	Fri, Sep 5, 2003	28.20	28.63	28.12	28.51
2829	NYSE	CBT	Thu, Sep 4, 2003	27.95	28.14	27.89	28.10
2828	NYSE	CBT	Wed, Sep 3, 2003	27.61	28.02	27.45	27.95
2827	NYSE	CBT	Tue, Sep 2, 2003	27.39	27.62	27.01	27.61
2826	NYSE	CBT	Fri, Aug 29, 2003	27.15	27.23	26.80	27.19
2825	NYSE	CBT	Thu, Aug 28, 2003	26.82	27.15	26.75	27.05
2824	NYSE	CBT	Wed, Aug 27, 2003	26.68	26.88	26.67	26.77
2823	NYSE	CBT	Tue, Aug 26, 2003	26.80	26.98	26.70	26.81
2822	NYSE	CBT	Mon, Aug 25, 2003	26.88	26.95	26.70	26.80
2821	NYSE	CBT	Fri, Aug 22, 2003	26.90	26.94	26.75	26.78
2820	NYSE	CBT	Thu, Aug 21, 2003	26.50	26.86	26.50	26.84
2819	NYSE	CBT	Wed, Aug 20, 2003	26.34	26.62	26.29	26.62
2818	NYSE	CBT	Tue, Aug 19, 2003	26.13	26.65	25.94	26.44
2817	NYSE	CBT	Mon, Aug 18, 2003	26.10	26.30	26.00	26.13
2816	NYSE	CBT	Fri, Aug 15, 2003	25.93	26.02	25.85	26.02
2815	NYSE	CBT	Thu, Aug 14, 2003	25.51	26.10	25.51	25.93
2814	NYSE	CBT	Wed, Aug 13, 2003	25.59	25.64	25.50	25.50
2813	NYSE	CBT	Tue, Aug 12, 2003	25.15	25.68	25.15	25.59
2812	NYSE	CBT	Mon, Aug 11, 2003	25.40	25.40	24.92	25.30
2811	NYSE	CBT	Fri, Aug 8, 2003	25.60	25.64	25.20	25.59
2810	NYSE	CBT	Thu, Aug 7, 2003	25.83	25.98	25.28	25.50
2809	NYSE	CBT	Wed, Aug 6, 2003	26.12	26.25	25.85	25.92
2808	NYSE	CBT	Tue, Aug 5, 2003	26.58	26.65	26.12	26.12
2807	NYSE	CBT	Mon, Aug 4, 2003	26.80	26.80	26.20	26.48
2806	NYSE	CBT	Fri, Aug 1, 2003	27.15	27.15	26.70	26.80
2805	NYSE	CBT	Thu, Jul 31, 2003	27.32	27.62	27.02	27.28
2804	NYSE	CBT	Wed, Jul 30, 2003	26.80	26.97	26.55	26.92
2803	NYSE	CBT	Tue, Jul 29, 2003	27.00	27.02	26.53	26.90
2802	NYSE	CBT	Mon, Jul 28, 2003	27.60	27.60	26.95	27.03
2801	NYSE	CBT	Fri, Jul 25, 2003	27.72	27.80	27.00	27.61
2800	NYSE	CBT	Thu, Jul 24, 2003	29.56	29.60	27.06	27.55
2799	NYSE	CBT	Wed, Jul 23, 2003	29.25	29.59	28.55	29.55
2798	NYSE	CBT	Tue, Jul 22, 2003	28.85	29.27	28.55	29.22
2797	NYSE	CBT	Mon, Jul 21, 2003	29.35	29.45	28.85	28.93
2796	NYSE	CBT	Fri, Jul 18, 2003	28.65	29.49	28.65	29.40
2795	NYSE	CBT	Thu, Jul 17, 2003	28.90	29.00	28.54	28.62
2794	NYSE	CBT	Wed, Jul 16, 2003	29.10	29.29	28.87	28.98
2793	NYSE	CBT	Tue, Jul 15, 2003	29.05	29.34	29.00	29.08
2792	NYSE	CBT	Mon, Jul 14, 2003	28.85	29.10	28.75	29.01
2791	NYSE	CBT	Fri, Jul 11, 2003	28.70	28.88	28.60	28.75
2790	NYSE	CBT	Thu, Jul 10, 2003	28.65	28.75	28.45	28.58
2789	NYSE	CBT	Wed, Jul 9, 2003	28.90	28.98	28.70	28.83
2788	NYSE	CBT	Tue, Jul 8, 2003	29.25	29.28	28.89	28.90
2787	NYSE	CBT	Mon, Jul 7, 2003	29.00	29.30	29.00	29.27
2786	NYSE	CBT	Thu, Jul 3, 2003	28.90	29.01	28.60	28.91
2785	NYSE	CBT	Wed, Jul 2, 2003	28.50	29.09	28.39	29.00
2784	NYSE	CBT	Tue, Jul 1, 2003	28.55	28.55	27.80	28.47
2783	NYSE	CBT	Mon, Jun 30, 2003	28.45	28.77	28.37	28.70
2782	NYSE	CBT	Fri, Jun 27, 2003	28.40	28.75	28.30	28.43
2781	NYSE	CBT	Thu, Jun 26, 2003	28.37	28.37	27.98	28.32
2780	NYSE	CBT	Wed, Jun 25, 2003	28.50	28.75	28.20	28.37
2779	NYSE	CBT	Tue, Jun 24, 2003	28.50	28.58	28.38	28.48
2778	NYSE	CBT	Mon, Jun 23, 2003	29.50	29.50	28.20	28.58
2777	NYSE	CBT	Fri, Jun 20, 2003	29.65	29.75	29.30	29.56
2776	NYSE	CBT	Thu, Jun 19, 2003	29.40	29.75	29.26	29.63
2775	NYSE	CBT	Wed, Jun 18, 2003	29.90	29.95	29.34	29.63
2774	NYSE	CBT	Tue, Jun 17, 2003	30.00	30.20	29.80	30.11
2773	NYSE	CBT	Mon, Jun 16, 2003	29.70	30.15	29.61	30.10
2772	NYSE	CBT	Fri, Jun 13, 2003	29.77	29.77	29.47	29.61
2771	NYSE	CBT	Thu, Jun 12, 2003	29.70	29.99	29.58	29.78
2770	NYSE	CBT	Wed, Jun 11, 2003	29.75	29.75	29.47	29.67
2769	NYSE	CBT	Tue, Jun 10, 2003	29.75	29.80	29.54	29.75
2768	NYSE	CBT	Mon, Jun 9, 2003	29.70	29.87	29.50	29.73
2767	NYSE	CBT	Fri, Jun 6, 2003	29.98	30.34	29.70	29.70
2766	NYSE	CBT	Thu, Jun 5, 2003	29.89	29.95	29.60	29.85
2765	NYSE	CBT	Wed, Jun 4, 2003	29.50	30.09	29.45	29.89
2764	NYSE	CBT	Tue, Jun 3, 2003	29.60	29.70	29.36	29.48
2763	NYSE	CBT	Mon, Jun 2, 2003	29.30	29.79	29.30	29.65
2762	NYSE	CBT	Fri, May 30, 2003	29.10	29.45	29.08	29.38
2761	NYSE	CBT	Thu, May 29, 2003	28.97	29.33	28.92	29.10
2760	NYSE	CBT	Wed, May 28, 2003	28.90	29.05	28.75	28.95
2759	NYSE	CBT	Tue, May 27, 2003	28.59	29.10	28.30	29.08
2758	NYSE	CBT	Fri, May 23, 2003	28.66	28.73	28.41	28.60
2757	NYSE	CBT	Thu, May 22, 2003	28.70	28.81	28.44	28.65
2756	NYSE	CBT	Wed, May 21, 2003	28.45	28.70	28.29	28.70
2755	NYSE	CBT	Tue, May 20, 2003	28.78	28.85	28.32	28.55
2754	NYSE	CBT	Mon, May 19, 2003	29.38	29.45	28.60	28.78
2753	NYSE	CBT	Fri, May 16, 2003	29.51	29.75	29.10	29.38
2752	NYSE	CBT	Thu, May 15, 2003	29.14	29.71	29.14	29.50
2751	NYSE	CBT	Wed, May 14, 2003	28.30	29.38	28.30	29.13
2750	NYSE	CBT	Tue, May 13, 2003	29.13	29.31	28.67	28.77
2749	NYSE	CBT	Mon, May 12, 2003	28.49	29.13	28.25	29.13
2748	NYSE	CBT	Fri, May 9, 2003	28.11	28.49	27.98	28.49
2747	NYSE	CBT	Thu, May 8, 2003	28.10	28.30	27.72	28.00
2746	NYSE	CBT	Wed, May 7, 2003	28.24	28.29	27.96	28.18
2745	NYSE	CBT	Tue, May 6, 2003	28.25	28.40	28.02	28.21
2744	NYSE	CBT	Mon, May 5, 2003	27.83	28.20	27.79	28.10
2743	NYSE	CBT	Fri, May 2, 2003	27.35	28.20	27.35	28.08
2742	NYSE	CBT	Thu, May 1, 2003	27.80	27.81	27.01	27.65
2741	NYSE	CBT	Wed, Apr 30, 2003	27.62	28.11	27.40	27.87
2740	NYSE	CBT	Tue, Apr 29, 2003	27.00	27.62	26.95	27.62
2739	NYSE	CBT	Mon, Apr 28, 2003	26.10	27.00	26.04	26.96
2738	NYSE	CBT	Fri, Apr 25, 2003	25.91	26.08	25.45	26.06
2737	NYSE	CBT	Thu, Apr 24, 2003	25.11	25.95	25.10	25.91
2736	NYSE	CBT	Wed, Apr 23, 2003	24.98	25.40	24.90	25.08
2735	NYSE	CBT	Tue, Apr 22, 2003	24.95	25.28	24.80	24.97
2734	NYSE	CBT	Mon, Apr 21, 2003	25.05	25.30	24.98	25.13
2733	NYSE	CBT	Thu, Apr 17, 2003	24.75	25.10	24.72	25.00
2732	NYSE	CBT	Wed, Apr 16, 2003	24.75	24.90	24.59	24.75
2731	NYSE	CBT	Tue, Apr 15, 2003	24.64	25.00	24.30	24.95
2730	NYSE	CBT	Mon, Apr 14, 2003	23.61	24.75	23.61	24.74
2729	NYSE	CBT	Fri, Apr 11, 2003	24.18	24.28	23.50	23.61
2728	NYSE	CBT	Thu, Apr 10, 2003	23.81	23.95	23.69	23.95
2727	NYSE	CBT	Wed, Apr 9, 2003	24.33	24.35	23.80	23.81
2726	NYSE	CBT	Tue, Apr 8, 2003	24.60	24.60	24.30	24.30
2725	NYSE	CBT	Mon, Apr 7, 2003	24.95	25.07	24.65	24.69
2724	NYSE	CBT	Fri, Apr 4, 2003	24.62	24.78	24.29	24.50
2723	NYSE	CBT	Thu, Apr 3, 2003	24.15	24.67	24.14	24.52
2722	NYSE	CBT	Wed, Apr 2, 2003	24.10	24.40	24.10	24.22
2721	NYSE	CBT	Tue, Apr 1, 2003	23.46	23.70	23.00	23.70
2720	NYSE	CBT	Mon, Mar 31, 2003	23.65	23.98	23.40	23.86
2719	NYSE	CBT	Fri, Mar 28, 2003	23.50	23.90	23.48	23.90
2718	NYSE	CBT	Thu, Mar 27, 2003	23.60	23.84	23.37	23.71
2717	NYSE	CBT	Wed, Mar 26, 2003	23.75	23.94	23.50	23.76
2716	NYSE	CBT	Tue, Mar 25, 2003	23.80	23.89	23.50	23.82
2715	NYSE	CBT	Mon, Mar 24, 2003	24.75	24.75	23.83	23.88
2714	NYSE	CBT	Fri, Mar 21, 2003	24.05	25.00	23.98	24.99
2713	NYSE	CBT	Thu, Mar 20, 2003	23.30	24.00	22.85	23.85
2712	NYSE	CBT	Wed, Mar 19, 2003	22.95	23.44	22.95	23.38
2711	NYSE	CBT	Tue, Mar 18, 2003	22.67	23.00	22.60	22.89
2710	NYSE	CBT	Mon, Mar 17, 2003	22.12	22.45	21.95	22.42
2709	NYSE	CBT	Fri, Mar 14, 2003	21.99	22.30	21.81	22.12
2708	NYSE	CBT	Thu, Mar 13, 2003	21.25	22.05	21.24	22.01
2707	NYSE	CBT	Wed, Mar 12, 2003	21.16	21.25	21.01	21.09
2706	NYSE	CBT	Tue, Mar 11, 2003	21.02	21.39	21.02	21.16
2705	NYSE	CBT	Mon, Mar 10, 2003	21.30	21.35	21.00	21.01
2704	NYSE	CBT	Fri, Mar 7, 2003	20.86	21.60	20.80	21.49
2703	NYSE	CBT	Thu, Mar 6, 2003	21.05	21.22	20.95	21.06
2702	NYSE	CBT	Wed, Mar 5, 2003	21.05	21.19	20.81	21.13
2701	NYSE	CBT	Tue, Mar 4, 2003	21.55	21.60	21.10	21.15
2700	NYSE	CBT	Mon, Mar 3, 2003	21.93	22.05	21.50	21.60
2699	NYSE	CBT	Fri, Feb 28, 2003	22.00	22.06	21.71	21.90
2698	NYSE	CBT	Thu, Feb 27, 2003	22.00	22.13	21.75	22.00
2697	NYSE	CBT	Wed, Feb 26, 2003	22.00	22.10	21.81	22.00
2696	NYSE	CBT	Tue, Feb 25, 2003	22.00	22.00	21.30	21.96
2695	NYSE	CBT	Mon, Feb 24, 2003	22.75	22.75	22.03	22.06
2694	NYSE	CBT	Fri, Feb 21, 2003	22.30	22.79	22.05	22.74
2693	NYSE	CBT	Thu, Feb 20, 2003	22.92	22.92	22.20	22.36
2692	NYSE	CBT	Wed, Feb 19, 2003	23.01	23.09	22.80	22.92
2691	NYSE	CBT	Tue, Feb 18, 2003	22.80	23.20	22.80	23.00
2690	NYSE	CBT	Fri, Feb 14, 2003	22.90	23.06	22.40	22.68
2689	NYSE	CBT	Thu, Feb 13, 2003	22.82	22.96	22.60	22.90
2688	NYSE	CBT	Wed, Feb 12, 2003	23.25	23.43	22.65	22.81
2687	NYSE	CBT	Tue, Feb 11, 2003	23.61	23.68	23.15	23.35
2686	NYSE	CBT	Mon, Feb 10, 2003	23.60	23.68	23.14	23.60
2685	NYSE	CBT	Fri, Feb 7, 2003	24.20	24.20	23.50	23.51
2684	NYSE	CBT	Thu, Feb 6, 2003	24.57	24.58	24.00	24.05
2683	NYSE	CBT	Wed, Feb 5, 2003	25.01	25.01	24.40	24.61
2682	NYSE	CBT	Tue, Feb 4, 2003	24.80	25.10	24.52	25.00
2681	NYSE	CBT	Mon, Feb 3, 2003	25.25	25.36	24.95	25.12
2680	NYSE	CBT	Fri, Jan 31, 2003	24.60	25.35	24.55	25.26
2679	NYSE	CBT	Thu, Jan 30, 2003	24.56	24.96	24.55	24.65
2678	NYSE	CBT	Wed, Jan 29, 2003	24.40	24.66	24.07	24.45
2677	NYSE	CBT	Tue, Jan 28, 2003	24.11	24.67	24.10	24.51
2676	NYSE	CBT	Mon, Jan 27, 2003	24.20	24.54	24.00	24.06
2675	NYSE	CBT	Fri, Jan 24, 2003	24.50	24.79	24.15	24.50
2674	NYSE	CBT	Thu, Jan 23, 2003	23.75	23.95	23.57	23.75
2673	NYSE	CBT	Wed, Jan 22, 2003	24.05	24.30	23.50	23.51
2672	NYSE	CBT	Tue, Jan 21, 2003	25.22	25.24	24.50	24.55
2671	NYSE	CBT	Fri, Jan 17, 2003	25.15	25.50	25.00	25.11
2670	NYSE	CBT	Thu, Jan 16, 2003	25.60	25.98	25.20	25.22
2669	NYSE	CBT	Wed, Jan 15, 2003	26.00	26.00	25.50	25.73
2668	NYSE	CBT	Tue, Jan 14, 2003	26.06	26.07	25.65	26.00
2667	NYSE	CBT	Mon, Jan 13, 2003	26.25	26.35	25.90	26.07
2666	NYSE	CBT	Fri, Jan 10, 2003	26.20	26.40	26.05	26.22
2665	NYSE	CBT	Thu, Jan 9, 2003	25.88	26.32	25.88	26.29
2664	NYSE	CBT	Wed, Jan 8, 2003	26.15	26.15	25.79	25.87
2663	NYSE	CBT	Tue, Jan 7, 2003	26.32	26.38	26.05	26.18
2662	NYSE	CBT	Mon, Jan 6, 2003	26.35	26.38	26.00	26.32
2661	NYSE	CBT	Fri, Jan 3, 2003	26.80	26.80	26.29	26.35
2660	NYSE	CBT	Thu, Jan 2, 2003	26.60	26.80	26.20	26.80
2659	NYSE	CBT	Tue, Dec 31, 2002	26.48	26.66	26.30	26.54
2658	NYSE	CBT	Mon, Dec 30, 2002	26.45	26.72	26.20	26.51
2657	NYSE	CBT	Fri, Dec 27, 2002	26.71	26.71	26.50	26.51
2656	NYSE	CBT	Thu, Dec 26, 2002	26.38	26.75	26.38	26.71
2655	NYSE	CBT	Tue, Dec 24, 2002	26.35	26.54	26.33	26.38
2654	NYSE	CBT	Mon, Dec 23, 2002	26.26	26.37	26.04	26.35
2653	NYSE	CBT	Fri, Dec 20, 2002	26.25	26.30	26.20	26.26
2652	NYSE	CBT	Thu, Dec 19, 2002	26.15	26.35	26.03	26.25
2651	NYSE	CBT	Wed, Dec 18, 2002	26.70	26.70	26.20	26.27
2650	NYSE	CBT	Tue, Dec 17, 2002	27.00	27.10	26.75	26.85
2649	NYSE	CBT	Mon, Dec 16, 2002	26.48	27.30	26.48	27.29
2648	NYSE	CBT	Fri, Dec 13, 2002	26.28	26.51	26.05	26.48
2647	NYSE	CBT	Thu, Dec 12, 2002	27.03	27.03	26.41	26.44
2646	NYSE	CBT	Wed, Dec 11, 2002	26.35	27.03	26.15	27.03
2645	NYSE	CBT	Tue, Dec 10, 2002	26.40	26.60	26.35	26.45
2644	NYSE	CBT	Mon, Dec 9, 2002	27.42	27.42	25.25	26.27
2643	NYSE	CBT	Fri, Dec 6, 2002	27.30	27.49	26.87	27.41
2642	NYSE	CBT	Thu, Dec 5, 2002	26.81	27.59	26.49	27.45
2641	NYSE	CBT	Wed, Dec 4, 2002	25.85	26.52	25.60	26.41
2640	NYSE	CBT	Tue, Dec 3, 2002	25.70	25.97	25.45	25.90
2639	NYSE	CBT	Mon, Dec 2, 2002	25.58	25.92	25.58	25.87
2638	NYSE	CBT	Fri, Nov 29, 2002	25.25	25.62	25.25	25.33
2637	NYSE	CBT	Wed, Nov 27, 2002	24.05	25.17	24.05	25.10
2636	NYSE	CBT	Tue, Nov 26, 2002	24.00	24.20	23.64	23.96
2635	NYSE	CBT	Mon, Nov 25, 2002	24.20	24.50	23.95	24.29
2634	NYSE	CBT	Fri, Nov 22, 2002	24.30	24.67	23.85	23.97
2633	NYSE	CBT	Thu, Nov 21, 2002	23.92	24.60	23.65	24.49
2632	NYSE	CBT	Wed, Nov 20, 2002	25.68	25.68	22.20	24.17
2631	NYSE	CBT	Tue, Nov 19, 2002	25.50	25.93	25.50	25.67
2630	NYSE	CBT	Mon, Nov 18, 2002	25.50	25.75	25.20	25.55
2629	NYSE	CBT	Fri, Nov 15, 2002	25.05	25.67	25.05	25.45
2628	NYSE	CBT	Thu, Nov 14, 2002	24.75	25.18	24.75	25.15
2627	NYSE	CBT	Wed, Nov 13, 2002	24.61	24.99	24.19	24.64
2626	NYSE	CBT	Tue, Nov 12, 2002	24.58	25.05	24.55	24.63
2625	NYSE	CBT	Mon, Nov 11, 2002	25.01	25.25	24.40	24.58
2624	NYSE	CBT	Fri, Nov 8, 2002	25.10	25.30	24.80	25.01
2623	NYSE	CBT	Thu, Nov 7, 2002	25.14	25.25	24.80	25.17
2622	NYSE	CBT	Wed, Nov 6, 2002	24.96	25.25	24.60	25.24
2621	NYSE	CBT	Tue, Nov 5, 2002	24.85	25.11	24.75	24.91
2620	NYSE	CBT	Mon, Nov 4, 2002	24.60	25.05	24.40	24.91
2619	NYSE	CBT	Fri, Nov 1, 2002	23.60	24.40	23.43	24.40
2618	NYSE	CBT	Thu, Oct 31, 2002	23.30	23.75	23.30	23.68
2617	NYSE	CBT	Wed, Oct 30, 2002	23.09	23.35	22.95	23.30
2616	NYSE	CBT	Tue, Oct 29, 2002	23.28	23.28	22.40	23.09
2615	NYSE	CBT	Mon, Oct 28, 2002	22.85	23.60	22.60	23.28
2614	NYSE	CBT	Fri, Oct 25, 2002	22.17	22.90	21.75	22.90
2613	NYSE	CBT	Thu, Oct 24, 2002	22.20	22.70	22.02	22.27
2612	NYSE	CBT	Wed, Oct 23, 2002	21.50	22.23	21.29	22.16
2611	NYSE	CBT	Tue, Oct 22, 2002	21.70	21.75	21.27	21.50
2610	NYSE	CBT	Mon, Oct 21, 2002	20.90	21.79	20.71	21.73
2609	NYSE	CBT	Fri, Oct 18, 2002	21.87	21.87	21.00	21.31
2608	NYSE	CBT	Thu, Oct 17, 2002	21.42	21.95	21.42	21.86
2607	NYSE	CBT	Wed, Oct 16, 2002	21.85	21.95	20.89	20.92
2606	NYSE	CBT	Tue, Oct 15, 2002	21.00	22.00	21.00	21.94
2605	NYSE	CBT	Mon, Oct 14, 2002	20.49	20.89	20.49	20.76
2604	NYSE	CBT	Fri, Oct 11, 2002	20.21	21.00	20.14	20.59
2603	NYSE	CBT	Thu, Oct 10, 2002	19.78	19.90	19.55	19.71
2602	NYSE	CBT	Wed, Oct 9, 2002	20.00	20.00	19.45	19.53
2601	NYSE	CBT	Tue, Oct 8, 2002	20.20	20.30	19.75	20.12
2600	NYSE	CBT	Mon, Oct 7, 2002	20.49	20.61	19.89	20.05
2599	NYSE	CBT	Fri, Oct 4, 2002	20.98	21.26	20.29	20.52
2598	NYSE	CBT	Thu, Oct 3, 2002	20.65	21.31	20.65	20.95
2597	NYSE	CBT	Wed, Oct 2, 2002	21.70	21.80	20.68	20.68
2596	NYSE	CBT	Tue, Oct 1, 2002	21.00	22.00	20.95	22.00
2595	NYSE	CBT	Mon, Sep 30, 2002	21.39	21.39	20.50	21.00
2594	NYSE	CBT	Fri, Sep 27, 2002	21.90	21.99	21.27	21.35
2593	NYSE	CBT	Thu, Sep 26, 2002	21.50	21.95	21.50	21.85
2592	NYSE	CBT	Wed, Sep 25, 2002	21.51	21.89	21.41	21.50
2591	NYSE	CBT	Tue, Sep 24, 2002	21.72	21.72	21.30	21.36
2590	NYSE	CBT	Mon, Sep 23, 2002	22.14	22.14	21.60	21.77
2589	NYSE	CBT	Fri, Sep 20, 2002	22.15	22.25	22.05	22.14
2588	NYSE	CBT	Thu, Sep 19, 2002	22.30	22.39	21.95	21.95
2587	NYSE	CBT	Wed, Sep 18, 2002	22.50	22.60	22.00	22.40
2586	NYSE	CBT	Tue, Sep 17, 2002	23.20	23.25	22.50	22.54
2585	NYSE	CBT	Mon, Sep 16, 2002	23.39	23.40	22.91	23.00
2584	NYSE	CBT	Fri, Sep 13, 2002	23.10	23.29	22.76	23.29
2583	NYSE	CBT	Thu, Sep 12, 2002	23.93	23.93	23.22	23.28
2582	NYSE	CBT	Wed, Sep 11, 2002	24.00	24.30	23.95	24.02
2581	NYSE	CBT	Tue, Sep 10, 2002	23.90	24.20	23.50	23.83
2580	NYSE	CBT	Mon, Sep 9, 2002	23.95	24.09	23.43	23.90
2579	NYSE	CBT	Fri, Sep 6, 2002	23.95	24.21	23.20	24.10
2578	NYSE	CBT	Thu, Sep 5, 2002	24.26	24.40	23.70	23.85
2577	NYSE	CBT	Wed, Sep 4, 2002	23.65	24.30	23.54	24.26
2576	NYSE	CBT	Tue, Sep 3, 2002	23.80	24.00	22.75	23.64
2575	NYSE	CBT	Fri, Aug 30, 2002	23.90	24.25	23.70	23.84
2574	NYSE	CBT	Thu, Aug 29, 2002	24.00	24.10	23.87	23.95
2573	NYSE	CBT	Wed, Aug 28, 2002	24.77	24.80	23.92	24.09
2572	NYSE	CBT	Tue, Aug 27, 2002	25.00	25.20	24.53	24.83
2571	NYSE	CBT	Mon, Aug 26, 2002	24.85	25.15	24.45	24.95
2570	NYSE	CBT	Fri, Aug 23, 2002	25.48	25.55	24.80	24.89
2569	NYSE	CBT	Thu, Aug 22, 2002	25.60	25.85	25.20	25.51
2568	NYSE	CBT	Wed, Aug 21, 2002	25.00	25.75	25.00	25.61
2567	NYSE	CBT	Tue, Aug 20, 2002	25.23	25.34	25.00	25.00
2566	NYSE	CBT	Mon, Aug 19, 2002	24.44	25.30	24.39	25.25
2565	NYSE	CBT	Fri, Aug 16, 2002	24.50	24.79	24.16	24.54
2564	NYSE	CBT	Thu, Aug 15, 2002	25.16	25.16	24.10	24.52
2563	NYSE	CBT	Wed, Aug 14, 2002	24.40	25.25	23.40	25.16
2562	NYSE	CBT	Tue, Aug 13, 2002	24.60	25.14	24.38	24.41
2561	NYSE	CBT	Mon, Aug 12, 2002	25.00	25.01	24.27	24.85
2560	NYSE	CBT	Fri, Aug 9, 2002	24.50	25.60	24.15	25.04
2559	NYSE	CBT	Thu, Aug 8, 2002	23.91	24.55	23.50	24.48
2558	NYSE	CBT	Wed, Aug 7, 2002	23.20	23.94	22.87	23.90
2557	NYSE	CBT	Tue, Aug 6, 2002	22.50	23.34	22.50	23.20
2556	NYSE	CBT	Mon, Aug 5, 2002	23.19	23.60	22.46	22.50
2555	NYSE	CBT	Fri, Aug 2, 2002	24.10	24.11	22.65	23.10
2554	NYSE	CBT	Thu, Aug 1, 2002	24.61	24.65	23.90	24.48
2553	NYSE	CBT	Wed, Jul 31, 2002	24.72	24.82	23.90	24.72
2552	NYSE	CBT	Tue, Jul 30, 2002	25.56	25.74	24.75	24.75
2551	NYSE	CBT	Mon, Jul 29, 2002	24.15	25.51	24.15	25.46
2550	NYSE	CBT	Fri, Jul 26, 2002	24.66	24.85	23.61	24.20
2549	NYSE	CBT	Thu, Jul 25, 2002	23.90	24.70	22.82	24.66
2548	NYSE	CBT	Wed, Jul 24, 2002	22.85	24.80	22.52	24.80
2547	NYSE	CBT	Tue, Jul 23, 2002	23.22	23.55	22.29	22.89
2546	NYSE	CBT	Mon, Jul 22, 2002	24.30	24.68	23.21	23.31
2545	NYSE	CBT	Fri, Jul 19, 2002	25.05	25.18	24.21	24.35
2544	NYSE	CBT	Thu, Jul 18, 2002	25.70	25.95	24.90	25.15
2543	NYSE	CBT	Wed, Jul 17, 2002	25.45	26.15	25.22	25.74
2542	NYSE	CBT	Tue, Jul 16, 2002	25.61	26.07	25.04	25.34
2541	NYSE	CBT	Mon, Jul 15, 2002	25.69	25.75	24.70	25.60
2540	NYSE	CBT	Fri, Jul 12, 2002	26.40	26.80	25.59	25.69
2539	NYSE	CBT	Thu, Jul 11, 2002	26.18	26.56	25.37	26.45
2538	NYSE	CBT	Wed, Jul 10, 2002	27.25	27.26	25.98	26.23
2537	NYSE	CBT	Tue, Jul 9, 2002	27.68	27.90	27.20	27.27
2536	NYSE	CBT	Mon, Jul 8, 2002	27.73	28.15	27.50	27.73
2535	NYSE	CBT	Fri, Jul 5, 2002	27.31	28.00	27.31	27.75
2534	NYSE	CBT	Wed, Jul 3, 2002	27.41	27.41	26.50	27.21
2533	NYSE	CBT	Tue, Jul 2, 2002	28.25	28.25	27.00	27.41
2532	NYSE	CBT	Mon, Jul 1, 2002	28.60	28.74	28.23	28.35
2531	NYSE	CBT	Fri, Jun 28, 2002	27.59	29.22	27.59	28.65
2530	NYSE	CBT	Thu, Jun 27, 2002	27.40	27.80	27.20	27.69
2529	NYSE	CBT	Wed, Jun 26, 2002	27.10	27.50	26.70	27.36
2528	NYSE	CBT	Tue, Jun 25, 2002	27.25	27.85	27.25	27.57
2527	NYSE	CBT	Mon, Jun 24, 2002	27.50	27.90	27.15	27.35
2526	NYSE	CBT	Fri, Jun 21, 2002	27.60	28.24	27.42	27.60
2525	NYSE	CBT	Thu, Jun 20, 2002	28.22	28.70	27.95	28.03
2524	NYSE	CBT	Wed, Jun 19, 2002	28.25	28.69	27.48	28.22
2523	NYSE	CBT	Tue, Jun 18, 2002	29.59	29.95	29.00	29.63
2522	NYSE	CBT	Mon, Jun 17, 2002	29.40	29.79	29.27	29.58
2521	NYSE	CBT	Fri, Jun 14, 2002	28.81	29.65	27.90	29.30
2520	NYSE	CBT	Thu, Jun 13, 2002	29.58	29.77	28.62	28.83
2519	NYSE	CBT	Wed, Jun 12, 2002	29.34	29.65	29.32	29.63
2518	NYSE	CBT	Tue, Jun 11, 2002	29.85	30.25	29.30	29.35
2517	NYSE	CBT	Mon, Jun 10, 2002	29.25	29.80	29.25	29.60
2516	NYSE	CBT	Fri, Jun 7, 2002	27.05	29.29	26.80	29.05
2515	NYSE	CBT	Thu, Jun 6, 2002	23.90	24.01	23.48	23.84
2514	NYSE	CBT	Wed, Jun 5, 2002	23.30	24.07	23.27	23.95
2513	NYSE	CBT	Tue, Jun 4, 2002	23.80	23.94	22.95	23.22
2512	NYSE	CBT	Mon, Jun 3, 2002	24.67	24.85	23.70	23.84
2511	NYSE	CBT	Fri, May 31, 2002	24.72	24.75	24.41	24.63
2510	NYSE	CBT	Thu, May 30, 2002	25.05	25.05	24.50	24.69
2509	NYSE	CBT	Wed, May 29, 2002	25.65	25.75	24.99	25.09
2508	NYSE	CBT	Tue, May 28, 2002	25.78	25.90	25.48	25.68
2507	NYSE	CBT	Fri, May 24, 2002	26.00	26.21	25.60	25.77
2506	NYSE	CBT	Thu, May 23, 2002	25.75	25.90	25.26	25.80
2505	NYSE	CBT	Wed, May 22, 2002	26.10	26.15	25.38	25.79
2504	NYSE	CBT	Tue, May 21, 2002	26.29	26.60	25.82	26.00
2503	NYSE	CBT	Mon, May 20, 2002	27.05	27.10	25.75	26.04
2502	NYSE	CBT	Fri, May 17, 2002	27.22	27.29	26.09	27.02
2501	NYSE	CBT	Thu, May 16, 2002	26.75	27.92	26.50	27.22
2500	NYSE	CBT	Wed, May 15, 2002	28.00	28.80	27.80	27.90
2499	NYSE	CBT	Tue, May 14, 2002	27.15	28.24	27.10	28.05
2498	NYSE	CBT	Mon, May 13, 2002	26.70	27.35	26.60	27.25
2497	NYSE	CBT	Fri, May 10, 2002	26.40	27.08	26.40	27.01
2496	NYSE	CBT	Thu, May 9, 2002	26.05	26.65	26.05	26.40
2495	NYSE	CBT	Wed, May 8, 2002	26.25	26.30	25.75	26.01
2494	NYSE	CBT	Tue, May 7, 2002	25.50	25.90	25.29	25.74
2493	NYSE	CBT	Mon, May 6, 2002	27.27	27.45	24.38	24.95
2492	NYSE	CBT	Fri, May 3, 2002	28.19	28.20	26.90	27.25
2491	NYSE	CBT	Thu, May 2, 2002	29.41	29.70	28.14	28.30
2490	NYSE	CBT	Wed, May 1, 2002	29.80	29.85	29.46	29.66
2489	NYSE	CBT	Tue, Apr 30, 2002	29.25	30.33	29.18	29.80
2488	NYSE	CBT	Mon, Apr 29, 2002	29.80	29.81	29.25	29.25
2487	NYSE	CBT	Fri, Apr 26, 2002	29.77	30.17	29.43	29.99
2486	NYSE	CBT	Thu, Apr 25, 2002	29.45	30.16	28.75	29.77
2485	NYSE	CBT	Wed, Apr 24, 2002	30.10	30.18	29.49	29.70
2484	NYSE	CBT	Tue, Apr 23, 2002	30.00	30.60	29.65	29.97
2483	NYSE	CBT	Mon, Apr 22, 2002	31.00	31.19	30.00	30.05
2482	NYSE	CBT	Fri, Apr 19, 2002	31.65	31.95	30.82	30.90
2481	NYSE	CBT	Thu, Apr 18, 2002	31.38	31.50	30.50	31.35
2480	NYSE	CBT	Wed, Apr 17, 2002	32.82	32.90	31.35	31.38
2479	NYSE	CBT	Tue, Apr 16, 2002	31.80	33.10	31.80	32.80
2478	NYSE	CBT	Mon, Apr 15, 2002	34.70	34.71	33.63	33.65
2477	NYSE	CBT	Fri, Apr 12, 2002	34.70	34.75	34.53	34.61
2476	NYSE	CBT	Thu, Apr 11, 2002	34.80	35.10	34.60	34.60
2475	NYSE	CBT	Wed, Apr 10, 2002	34.40	34.75	34.40	34.72
2474	NYSE	CBT	Tue, Apr 9, 2002	34.95	34.95	34.33	34.33
2473	NYSE	CBT	Mon, Apr 8, 2002	34.75	35.00	34.40	34.88
2472	NYSE	CBT	Fri, Apr 5, 2002	34.30	35.48	34.30	34.83
2471	NYSE	CBT	Thu, Apr 4, 2002	34.49	34.50	33.90	34.21
2470	NYSE	CBT	Wed, Apr 3, 2002	35.68	35.68	34.40	34.51
2469	NYSE	CBT	Tue, Apr 2, 2002	36.00	36.15	35.67	35.68
2468	NYSE	CBT	Mon, Apr 1, 2002	36.75	36.75	36.00	36.00
2467	NYSE	CBT	Thu, Mar 28, 2002	36.80	37.07	36.70	36.85
2466	NYSE	CBT	Wed, Mar 27, 2002	36.45	37.22	36.30	37.04
2465	NYSE	CBT	Tue, Mar 26, 2002	35.25	36.91	35.25	36.44
2464	NYSE	CBT	Mon, Mar 25, 2002	35.43	35.65	35.17	35.17
2463	NYSE	CBT	Fri, Mar 22, 2002	35.60	35.80	35.43	35.43
2462	NYSE	CBT	Thu, Mar 21, 2002	35.55	35.59	35.20	35.50
2461	NYSE	CBT	Wed, Mar 20, 2002	35.80	36.00	35.52	35.53
2460	NYSE	CBT	Tue, Mar 19, 2002	35.45	35.75	35.20	35.60
2459	NYSE	CBT	Mon, Mar 18, 2002	35.75	35.77	35.27	35.45
2458	NYSE	CBT	Fri, Mar 15, 2002	35.35	35.90	35.25	35.75
2457	NYSE	CBT	Thu, Mar 14, 2002	35.40	35.47	35.00	35.44
2456	NYSE	CBT	Wed, Mar 13, 2002	35.60	35.60	35.35	35.39
2455	NYSE	CBT	Tue, Mar 12, 2002	35.55	35.75	35.40	35.62
2454	NYSE	CBT	Mon, Mar 11, 2002	35.75	35.75	35.35	35.65
2453	NYSE	CBT	Fri, Mar 8, 2002	35.70	35.81	35.42	35.60
2452	NYSE	CBT	Thu, Mar 7, 2002	36.25	36.25	35.50	35.58
2451	NYSE	CBT	Wed, Mar 6, 2002	33.98	35.04	33.91	35.03
2450	NYSE	CBT	Tue, Mar 5, 2002	33.68	33.92	33.25	33.85
2449	NYSE	CBT	Mon, Mar 4, 2002	33.15	33.67	33.00	33.64
2448	NYSE	CBT	Fri, Mar 1, 2002	32.75	33.05	32.55	32.95
2447	NYSE	CBT	Thu, Feb 28, 2002	33.00	33.06	32.65	32.68
2446	NYSE	CBT	Wed, Feb 27, 2002	33.00	33.15	32.69	32.87
2445	NYSE	CBT	Tue, Feb 26, 2002	33.00	33.08	32.72	32.88
2444	NYSE	CBT	Mon, Feb 25, 2002	32.85	33.43	32.85	33.00
2443	NYSE	CBT	Fri, Feb 22, 2002	32.90	33.10	32.60	32.85
2442	NYSE	CBT	Thu, Feb 21, 2002	33.65	33.80	32.90	32.91
2441	NYSE	CBT	Wed, Feb 20, 2002	33.57	33.70	33.16	33.68
2440	NYSE	CBT	Tue, Feb 19, 2002	33.80	33.90	33.35	33.63
2439	NYSE	CBT	Fri, Feb 15, 2002	34.02	34.35	33.69	34.03
2438	NYSE	CBT	Thu, Feb 14, 2002	34.30	34.45	34.10	34.27
2437	NYSE	CBT	Wed, Feb 13, 2002	33.65	34.50	33.65	34.30
2436	NYSE	CBT	Tue, Feb 12, 2002	33.95	34.00	33.55	33.90
2435	NYSE	CBT	Mon, Feb 11, 2002	33.35	34.26	33.30	34.18
2434	NYSE	CBT	Fri, Feb 8, 2002	33.00	33.25	32.67	33.17
2433	NYSE	CBT	Thu, Feb 7, 2002	32.55	33.15	32.21	33.14
2432	NYSE	CBT	Wed, Feb 6, 2002	32.60	32.85	32.26	32.72
2431	NYSE	CBT	Tue, Feb 5, 2002	32.75	32.80	32.35	32.62
2430	NYSE	CBT	Mon, Feb 4, 2002	33.10	33.10	32.41	32.80
2429	NYSE	CBT	Fri, Feb 1, 2002	33.55	33.75	33.00	33.10
2428	NYSE	CBT	Thu, Jan 31, 2002	32.80	33.65	32.70	33.57
2427	NYSE	CBT	Wed, Jan 30, 2002	32.70	33.25	32.50	33.03
2426	NYSE	CBT	Tue, Jan 29, 2002	33.30	33.56	32.47	32.83
2425	NYSE	CBT	Mon, Jan 28, 2002	32.93	33.07	32.16	33.05
2424	NYSE	CBT	Fri, Jan 25, 2002	33.00	33.15	31.95	32.90
2423	NYSE	CBT	Thu, Jan 24, 2002	32.00	32.77	31.92	32.60
2422	NYSE	CBT	Wed, Jan 23, 2002	31.70	31.90	31.46	31.90
2421	NYSE	CBT	Tue, Jan 22, 2002	32.90	33.00	31.27	31.45
2420	NYSE	CBT	Fri, Jan 18, 2002	31.40	31.87	31.30	31.77
2419	NYSE	CBT	Thu, Jan 17, 2002	31.15	31.65	30.70	31.60
2418	NYSE	CBT	Wed, Jan 16, 2002	30.90	31.22	30.60	31.09
2417	NYSE	CBT	Tue, Jan 15, 2002	31.99	32.05	30.69	31.25
2416	NYSE	CBT	Mon, Jan 14, 2002	33.29	33.33	31.75	31.99
2415	NYSE	CBT	Fri, Jan 11, 2002	34.25	34.25	32.72	33.04
2414	NYSE	CBT	Thu, Jan 10, 2002	35.00	35.10	33.90	34.28
2413	NYSE	CBT	Wed, Jan 9, 2002	35.40	35.60	34.70	35.00
2412	NYSE	CBT	Tue, Jan 8, 2002	35.85	35.85	35.23	35.40
2411	NYSE	CBT	Mon, Jan 7, 2002	36.20	36.23	35.76	35.85
2410	NYSE	CBT	Fri, Jan 4, 2002	35.88	36.29	35.88	36.27
2409	NYSE	CBT	Thu, Jan 3, 2002	34.95	36.09	34.80	35.68
2408	NYSE	CBT	Wed, Jan 2, 2002	35.73	35.80	34.65	35.05
2407	NYSE	CBT	Mon, Dec 31, 2001	35.20	35.76	35.02	35.70
2406	NYSE	CBT	Fri, Dec 28, 2001	35.20	35.33	35.03	35.22
2405	NYSE	CBT	Thu, Dec 27, 2001	34.75	35.25	34.74	35.10
2404	NYSE	CBT	Wed, Dec 26, 2001	34.90	35.09	34.36	34.58
2403	NYSE	CBT	Mon, Dec 24, 2001	34.75	35.08	34.50	34.80
2402	NYSE	CBT	Fri, Dec 21, 2001	35.05	35.30	34.70	34.70
2401	NYSE	CBT	Thu, Dec 20, 2001	35.80	36.25	35.25	35.30
2400	NYSE	CBT	Wed, Dec 19, 2001	36.20	36.23	35.52	35.83
2399	NYSE	CBT	Tue, Dec 18, 2001	36.30	36.65	35.90	36.27
2398	NYSE	CBT	Mon, Dec 17, 2001	35.85	36.29	35.40	36.29
2397	NYSE	CBT	Fri, Dec 14, 2001	36.02	36.35	35.85	35.85
2396	NYSE	CBT	Thu, Dec 13, 2001	36.85	37.05	36.00	36.01
2395	NYSE	CBT	Wed, Dec 12, 2001	37.43	37.48	36.80	36.80
2394	NYSE	CBT	Tue, Dec 11, 2001	37.50	37.60	37.30	37.42
2393	NYSE	CBT	Mon, Dec 10, 2001	38.09	38.09	37.05	37.56
2392	NYSE	CBT	Fri, Dec 7, 2001	37.85	38.15	37.40	38.09
2391	NYSE	CBT	Thu, Dec 6, 2001	38.50	38.59	37.80	38.00
2390	NYSE	CBT	Wed, Dec 5, 2001	36.44	38.85	36.44	38.46
2389	NYSE	CBT	Tue, Dec 4, 2001	36.15	36.34	35.73	36.19
2388	NYSE	CBT	Mon, Dec 3, 2001	36.40	36.40	35.50	36.02
2387	NYSE	CBT	Fri, Nov 30, 2001	36.60	37.51	36.12	36.31
2386	NYSE	CBT	Thu, Nov 29, 2001	36.37	37.08	36.10	36.45
2385	NYSE	CBT	Wed, Nov 28, 2001	36.80	36.80	36.11	36.37
2384	NYSE	CBT	Tue, Nov 27, 2001	36.80	37.30	36.73	37.06
2383	NYSE	CBT	Mon, Nov 26, 2001	36.99	36.99	36.36	36.80
2382	NYSE	CBT	Fri, Nov 23, 2001	36.90	36.99	36.75	36.98
2381	NYSE	CBT	Wed, Nov 21, 2001	36.70	36.91	36.20	36.85
2380	NYSE	CBT	Tue, Nov 20, 2001	36.45	37.26	36.08	36.84
2379	NYSE	CBT	Mon, Nov 19, 2001	35.55	36.47	35.52	36.45
2378	NYSE	CBT	Fri, Nov 16, 2001	35.10	35.44	34.50	35.30
2377	NYSE	CBT	Thu, Nov 15, 2001	34.91	35.55	34.80	35.02
2376	NYSE	CBT	Wed, Nov 14, 2001	33.90	35.00	33.90	34.90
2375	NYSE	CBT	Tue, Nov 13, 2001	34.20	34.40	33.91	34.30
2374	NYSE	CBT	Mon, Nov 12, 2001	34.00	34.10	33.51	33.98
2373	NYSE	CBT	Fri, Nov 9, 2001	33.60	34.08	33.60	34.00
2372	NYSE	CBT	Thu, Nov 8, 2001	34.30	34.67	33.60	33.60
2371	NYSE	CBT	Wed, Nov 7, 2001	34.00	34.50	33.95	34.22
2370	NYSE	CBT	Tue, Nov 6, 2001	33.99	34.10	33.72	34.06
2369	NYSE	CBT	Mon, Nov 5, 2001	33.70	34.04	33.48	33.98
2368	NYSE	CBT	Fri, Nov 2, 2001	33.55	33.99	33.47	33.68
2367	NYSE	CBT	Thu, Nov 1, 2001	33.75	34.05	33.40	33.65
2366	NYSE	CBT	Wed, Oct 31, 2001	33.70	33.80	32.55	33.50
2365	NYSE	CBT	Tue, Oct 30, 2001	34.22	34.22	32.80	33.10
2364	NYSE	CBT	Mon, Oct 29, 2001	34.81	35.00	34.00	34.37
2363	NYSE	CBT	Fri, Oct 26, 2001	33.92	34.90	32.00	34.47
2362	NYSE	CBT	Thu, Oct 25, 2001	41.30	41.30	31.00	33.92
2361	NYSE	CBT	Wed, Oct 24, 2001	41.90	42.10	41.00	41.40
2360	NYSE	CBT	Tue, Oct 23, 2001	41.45	42.24	40.82	41.87
2359	NYSE	CBT	Mon, Oct 22, 2001	39.98	41.40	39.82	41.06
2358	NYSE	CBT	Fri, Oct 19, 2001	39.35	40.09	39.30	39.82
2357	NYSE	CBT	Thu, Oct 18, 2001	39.40	40.10	38.73	39.20
2356	NYSE	CBT	Wed, Oct 17, 2001	40.40	40.41	38.60	39.15
2355	NYSE	CBT	Tue, Oct 16, 2001	39.98	40.50	39.21	39.86
2354	NYSE	CBT	Mon, Oct 15, 2001	40.60	41.15	39.88	39.88
2353	NYSE	CBT	Fri, Oct 12, 2001	40.91	41.10	40.25	40.70
2352	NYSE	CBT	Thu, Oct 11, 2001	39.85	40.90	39.85	40.88
2351	NYSE	CBT	Wed, Oct 10, 2001	39.15	40.00	38.90	39.90
2350	NYSE	CBT	Tue, Oct 9, 2001	38.30	39.10	38.05	38.90
2349	NYSE	CBT	Mon, Oct 8, 2001	39.35	39.35	38.27	38.45
2348	NYSE	CBT	Fri, Oct 5, 2001	38.95	39.74	38.60	39.38
2347	NYSE	CBT	Thu, Oct 4, 2001	39.86	39.86	38.25	38.94
2346	NYSE	CBT	Wed, Oct 3, 2001	38.55	39.60	37.90	39.36
2345	NYSE	CBT	Tue, Oct 2, 2001	38.68	39.22	38.15	38.35
2344	NYSE	CBT	Mon, Oct 1, 2001	39.70	39.71	38.10	38.48
2343	NYSE	CBT	Fri, Sep 28, 2001	38.30	40.08	38.30	39.90
2342	NYSE	CBT	Thu, Sep 27, 2001	36.65	38.30	36.46	38.10
2341	NYSE	CBT	Wed, Sep 26, 2001	36.76	36.76	36.10	36.46
2340	NYSE	CBT	Tue, Sep 25, 2001	37.00	37.25	36.25	36.75
2339	NYSE	CBT	Mon, Sep 24, 2001	35.75	37.24	35.72	37.07
2338	NYSE	CBT	Fri, Sep 21, 2001	35.10	35.10	33.75	34.90
2337	NYSE	CBT	Thu, Sep 20, 2001	34.95	35.25	34.10	35.10
2336	NYSE	CBT	Wed, Sep 19, 2001	37.20	37.81	33.65	35.00
2335	NYSE	CBT	Tue, Sep 18, 2001	38.45	38.95	37.03	37.04
2334	NYSE	CBT	Mon, Sep 17, 2001	38.70	38.80	38.05	38.46
2333	NYSE	CBT	Mon, Sep 10, 2001	38.70	39.78	38.70	39.40
2332	NYSE	CBT	Fri, Sep 7, 2001	40.51	40.51	38.60	39.01
2331	NYSE	CBT	Thu, Sep 6, 2001	40.76	40.95	40.50	40.61
2330	NYSE	CBT	Wed, Sep 5, 2001	41.35	41.50	40.66	40.76
2329	NYSE	CBT	Tue, Sep 4, 2001	40.77	41.60	40.67	41.35
2328	NYSE	CBT	Fri, Aug 31, 2001	39.70	40.55	39.68	40.37
2327	NYSE	CBT	Thu, Aug 30, 2001	39.45	39.91	39.34	39.70
2326	NYSE	CBT	Wed, Aug 29, 2001	39.09	39.50	39.05	39.45
2325	NYSE	CBT	Tue, Aug 28, 2001	39.26	39.35	39.00	39.22
2324	NYSE	CBT	Mon, Aug 27, 2001	39.40	39.48	39.26	39.26
2323	NYSE	CBT	Fri, Aug 24, 2001	39.20	39.46	38.95	39.40
2322	NYSE	CBT	Thu, Aug 23, 2001	39.10	39.24	39.00	39.00
2321	NYSE	CBT	Wed, Aug 22, 2001	38.75	39.30	38.35	39.00
2320	NYSE	CBT	Tue, Aug 21, 2001	38.85	39.45	38.74	38.90
2319	NYSE	CBT	Mon, Aug 20, 2001	39.15	39.40	38.69	39.07
2318	NYSE	CBT	Fri, Aug 17, 2001	39.81	40.05	39.30	39.40
2317	NYSE	CBT	Thu, Aug 16, 2001	39.40	39.85	38.70	39.80
2316	NYSE	CBT	Wed, Aug 15, 2001	39.98	40.31	39.17	39.25
2315	NYSE	CBT	Tue, Aug 14, 2001	39.45	40.28	39.45	39.97
2314	NYSE	CBT	Mon, Aug 13, 2001	38.93	39.44	38.33	39.28
2313	NYSE	CBT	Fri, Aug 10, 2001	38.25	39.05	38.00	38.92
2312	NYSE	CBT	Thu, Aug 9, 2001	37.90	38.35	37.70	38.17
2311	NYSE	CBT	Wed, Aug 8, 2001	38.50	38.54	37.80	37.86
2310	NYSE	CBT	Tue, Aug 7, 2001	38.30	38.48	38.15	38.36
2309	NYSE	CBT	Mon, Aug 6, 2001	38.52	38.52	38.00	38.10
2308	NYSE	CBT	Fri, Aug 3, 2001	38.20	38.20	37.90	38.15
2307	NYSE	CBT	Thu, Aug 2, 2001	38.50	38.59	37.90	38.00
2306	NYSE	CBT	Wed, Aug 1, 2001	37.31	38.15	37.14	38.15
2305	NYSE	CBT	Tue, Jul 31, 2001	36.96	37.90	36.96	37.31
2304	NYSE	CBT	Mon, Jul 30, 2001	36.81	36.95	36.40	36.71
2303	NYSE	CBT	Fri, Jul 27, 2001	36.35	37.00	36.20	36.80
2302	NYSE	CBT	Thu, Jul 26, 2001	36.10	36.48	35.50	36.40
2301	NYSE	CBT	Wed, Jul 25, 2001	34.78	36.00	34.78	35.99
2300	NYSE	CBT	Tue, Jul 24, 2001	35.05	35.56	34.78	34.87
2299	NYSE	CBT	Mon, Jul 23, 2001	35.85	35.89	35.02	35.22
2298	NYSE	CBT	Fri, Jul 20, 2001	36.05	36.05	35.50	35.78
2297	NYSE	CBT	Thu, Jul 19, 2001	36.00	36.31	35.80	36.00
2296	NYSE	CBT	Wed, Jul 18, 2001	36.10	36.10	35.65	35.90
2295	NYSE	CBT	Tue, Jul 17, 2001	35.55	36.00	35.45	36.00
2294	NYSE	CBT	Mon, Jul 16, 2001	35.90	36.00	35.60	35.60
2293	NYSE	CBT	Fri, Jul 13, 2001	36.30	36.30	35.37	35.80
2292	NYSE	CBT	Thu, Jul 12, 2001	35.65	36.30	35.51	36.30
2291	NYSE	CBT	Wed, Jul 11, 2001	35.30	36.00	35.07	35.55
2290	NYSE	CBT	Tue, Jul 10, 2001	35.25	35.51	35.10	35.30
2289	NYSE	CBT	Mon, Jul 9, 2001	35.50	35.80	35.35	35.49
2288	NYSE	CBT	Fri, Jul 6, 2001	36.10	36.15	35.50	35.55
2287	NYSE	CBT	Thu, Jul 5, 2001	35.95	36.30	35.90	36.20
2286	NYSE	CBT	Tue, Jul 3, 2001	36.00	36.00	35.54	35.82
2285	NYSE	CBT	Mon, Jul 2, 2001	36.10	36.20	35.60	35.99
2284	NYSE	CBT	Fri, Jun 29, 2001	36.10	36.15	35.90	36.02
2283	NYSE	CBT	Thu, Jun 28, 2001	36.40	36.40	35.78	35.97
2282	NYSE	CBT	Wed, Jun 27, 2001	35.94	36.70	35.91	36.35
2281	NYSE	CBT	Tue, Jun 26, 2001	35.99	36.16	35.59	35.94
2280	NYSE	CBT	Mon, Jun 25, 2001	36.55	36.69	35.98	35.98
2279	NYSE	CBT	Fri, Jun 22, 2001	37.51	37.81	36.54	36.62
2278	NYSE	CBT	Thu, Jun 21, 2001	38.74	38.74	37.25	37.50
2277	NYSE	CBT	Wed, Jun 20, 2001	37.22	38.74	37.22	38.74
2276	NYSE	CBT	Tue, Jun 19, 2001	36.85	37.50	36.85	37.42
2275	NYSE	CBT	Mon, Jun 18, 2001	37.40	37.40	36.60	37.05
2274	NYSE	CBT	Fri, Jun 15, 2001	37.25	37.81	37.22	37.45
2273	NYSE	CBT	Thu, Jun 14, 2001	37.80	37.90	37.32	37.50
2272	NYSE	CBT	Wed, Jun 13, 2001	37.48	38.45	37.48	37.85
2271	NYSE	CBT	Tue, Jun 12, 2001	38.02	38.02	37.33	37.69
2270	NYSE	CBT	Mon, Jun 11, 2001	38.20	38.24	37.99	38.24
2269	NYSE	CBT	Fri, Jun 8, 2001	38.25	38.57	38.20	38.26
2268	NYSE	CBT	Thu, Jun 7, 2001	37.75	38.88	37.75	38.50
2267	NYSE	CBT	Wed, Jun 6, 2001	38.30	38.85	37.90	38.04
2266	NYSE	CBT	Tue, Jun 5, 2001	37.90	38.99	37.08	38.23
2265	NYSE	CBT	Mon, Jun 4, 2001	37.50	37.95	37.50	37.75
2264	NYSE	CBT	Fri, Jun 1, 2001	37.71	37.71	37.00	37.40
2263	NYSE	CBT	Thu, May 31, 2001	37.15	37.80	37.15	37.51
2262	NYSE	CBT	Wed, May 30, 2001	37.80	37.80	37.16	37.27
2261	NYSE	CBT	Tue, May 29, 2001	37.61	38.37	37.61	37.90
2260	NYSE	CBT	Fri, May 25, 2001	37.50	37.93	37.50	37.51
2259	NYSE	CBT	Thu, May 24, 2001	37.22	37.55	37.22	37.52
2258	NYSE	CBT	Wed, May 23, 2001	37.75	38.30	37.22	37.32
2257	NYSE	CBT	Tue, May 22, 2001	37.90	38.29	37.25	37.82
2256	NYSE	CBT	Mon, May 21, 2001	37.13	38.20	37.00	38.20
2255	NYSE	CBT	Fri, May 18, 2001	37.00	37.21	36.90	37.13
2254	NYSE	CBT	Thu, May 17, 2001	37.28	37.75	36.96	37.30
2253	NYSE	CBT	Wed, May 16, 2001	36.00	37.34	35.95	37.28
2252	NYSE	CBT	Tue, May 15, 2001	34.43	36.10	34.43	36.10
2251	NYSE	CBT	Mon, May 14, 2001	34.07	34.39	33.98	34.19
2250	NYSE	CBT	Fri, May 11, 2001	34.99	34.99	33.82	34.07
2249	NYSE	CBT	Thu, May 10, 2001	34.90	34.99	34.77	34.87
2248	NYSE	CBT	Wed, May 9, 2001	33.94	34.94	33.94	34.82
2247	NYSE	CBT	Tue, May 8, 2001	34.39	34.73	34.19	34.19
2246	NYSE	CBT	Mon, May 7, 2001	34.95	34.99	34.19	34.29
2245	NYSE	CBT	Fri, May 4, 2001	33.60	35.00	33.50	35.00
2244	NYSE	CBT	Thu, May 3, 2001	33.47	33.83	32.80	33.65
2243	NYSE	CBT	Wed, May 2, 2001	33.31	33.54	32.25	33.46
2242	NYSE	CBT	Tue, May 1, 2001	32.52	33.43	32.52	33.30
2241	NYSE	CBT	Mon, Apr 30, 2001	33.50	33.50	32.37	32.51
2240	NYSE	CBT	Fri, Apr 27, 2001	33.45	33.68	32.87	33.60
2239	NYSE	CBT	Thu, Apr 26, 2001	33.55	33.55	32.89	33.37
2238	NYSE	CBT	Wed, Apr 25, 2001	34.21	34.21	33.35	33.55
2237	NYSE	CBT	Tue, Apr 24, 2001	34.25	34.65	34.13	34.41
2236	NYSE	CBT	Mon, Apr 23, 2001	35.00	35.27	34.10	34.25
2235	NYSE	CBT	Fri, Apr 20, 2001	35.03	35.42	34.28	34.97
2234	NYSE	CBT	Thu, Apr 19, 2001	35.30	35.30	34.36	35.13
2233	NYSE	CBT	Wed, Apr 18, 2001	33.48	35.44	32.90	35.39
2232	NYSE	CBT	Tue, Apr 17, 2001	33.15	33.61	32.65	33.48
2231	NYSE	CBT	Mon, Apr 16, 2001	33.39	34.20	32.85	33.20
2230	NYSE	CBT	Thu, Apr 12, 2001	33.17	34.00	32.45	33.49
2229	NYSE	CBT	Wed, Apr 11, 2001	33.86	33.86	32.66	33.10
2228	NYSE	CBT	Tue, Apr 10, 2001	32.06	34.00	32.06	33.86
2227	NYSE	CBT	Mon, Apr 9, 2001	32.10	32.98	31.53	32.00
2226	NYSE	CBT	Fri, Apr 6, 2001	32.75	32.75	31.58	32.10
2225	NYSE	CBT	Thu, Apr 5, 2001	31.76	32.75	31.75	32.75
2224	NYSE	CBT	Wed, Apr 4, 2001	31.35	32.20	31.35	31.63
2223	NYSE	CBT	Tue, Apr 3, 2001	32.15	32.15	30.90	31.40
2222	NYSE	CBT	Mon, Apr 2, 2001	31.95	32.76	31.79	32.18
2221	NYSE	CBT	Fri, Mar 30, 2001	31.16	32.35	31.16	31.50
2220	NYSE	CBT	Thu, Mar 29, 2001	31.45	32.36	30.88	31.01
2219	NYSE	CBT	Wed, Mar 28, 2001	31.08	31.66	30.55	31.52
2218	NYSE	CBT	Tue, Mar 27, 2001	30.75	31.12	30.20	31.12
2217	NYSE	CBT	Mon, Mar 26, 2001	29.90	31.56	29.90	30.91
2216	NYSE	CBT	Fri, Mar 23, 2001	29.85	29.95	29.30	29.86
2215	NYSE	CBT	Thu, Mar 22, 2001	30.30	30.31	29.10	29.85
2214	NYSE	CBT	Wed, Mar 21, 2001	30.50	30.50	30.00	30.33
2213	NYSE	CBT	Tue, Mar 20, 2001	30.65	32.55	30.19	30.85
2212	NYSE	CBT	Mon, Mar 19, 2001	30.79	31.10	30.49	30.63
2211	NYSE	CBT	Fri, Mar 16, 2001	31.11	31.67	30.52	30.59
2210	NYSE	CBT	Thu, Mar 15, 2001	31.65	31.80	30.90	31.10
2209	NYSE	CBT	Wed, Mar 14, 2001	30.40	31.94	30.40	31.76
2208	NYSE	CBT	Tue, Mar 13, 2001	32.65	32.65	30.51	31.25
2207	NYSE	CBT	Mon, Mar 12, 2001	33.98	34.00	32.64	32.64
2206	NYSE	CBT	Fri, Mar 9, 2001	34.15	34.15	33.71	33.83
2205	NYSE	CBT	Thu, Mar 8, 2001	34.10	34.30	33.58	34.14
2204	NYSE	CBT	Wed, Mar 7, 2001	34.15	34.40	33.93	34.35
2203	NYSE	CBT	Tue, Mar 6, 2001	33.88	34.19	33.70	34.13
2202	NYSE	CBT	Mon, Mar 5, 2001	33.61	34.19	33.61	34.13
2201	NYSE	CBT	Fri, Mar 2, 2001	33.71	34.05	33.29	33.46
2200	NYSE	CBT	Thu, Mar 1, 2001	34.29	34.29	33.60	33.96
2199	NYSE	CBT	Wed, Feb 28, 2001	34.90	35.19	33.90	34.29
2198	NYSE	CBT	Tue, Feb 27, 2001	35.91	35.91	34.65	34.90
2197	NYSE	CBT	Mon, Feb 26, 2001	34.10	36.00	34.10	35.91
2196	NYSE	CBT	Fri, Feb 23, 2001	34.99	34.99	33.25	34.00
2195	NYSE	CBT	Thu, Feb 22, 2001	34.35	35.05	34.35	34.99
2194	NYSE	CBT	Wed, Feb 21, 2001	35.00	35.30	33.57	34.25
2193	NYSE	CBT	Tue, Feb 20, 2001	38.00	38.00	35.40	35.68
2192	NYSE	CBT	Fri, Feb 16, 2001	38.91	39.10	37.70	38.20
2191	NYSE	CBT	Thu, Feb 15, 2001	37.54	39.50	37.50	39.40
2190	NYSE	CBT	Wed, Feb 14, 2001	38.08	38.09	36.55	37.54
2189	NYSE	CBT	Tue, Feb 13, 2001	36.69	38.70	36.55	38.33
2188	NYSE	CBT	Mon, Feb 12, 2001	35.86	36.50	35.10	36.22
2187	NYSE	CBT	Fri, Feb 9, 2001	35.01	36.30	34.18	35.61
2186	NYSE	CBT	Thu, Feb 8, 2001	35.50	36.00	34.23	35.01
2185	NYSE	CBT	Wed, Feb 7, 2001	33.66	33.99	33.26	33.85
2184	NYSE	CBT	Tue, Feb 6, 2001	33.41	33.91	32.75	33.66
2183	NYSE	CBT	Mon, Feb 5, 2001	33.10	34.00	32.14	33.00
2182	NYSE	CBT	Fri, Feb 2, 2001	32.16	33.50	31.96	33.18
2181	NYSE	CBT	Thu, Feb 1, 2001	32.25	32.41	31.60	32.41
2180	NYSE	CBT	Wed, Jan 31, 2001	32.00	32.44	31.36	32.25
2179	NYSE	CBT	Tue, Jan 30, 2001	32.00	32.50	31.60	32.00
2178	NYSE	CBT	Mon, Jan 29, 2001	30.00	32.42	30.00	31.91
2177	NYSE	CBT	Fri, Jan 26, 2001	25.88	29.13	25.88	28.81
2176	NYSE	CBT	Thu, Jan 25, 2001	26.50	27.25	26.00	26.06
2175	NYSE	CBT	Wed, Jan 24, 2001	27.69	27.69	27.00	27.25
2174	NYSE	CBT	Tue, Jan 23, 2001	27.19	27.50	26.94	27.50
2173	NYSE	CBT	Mon, Jan 22, 2001	26.50	27.38	25.88	27.00
2172	NYSE	CBT	Fri, Jan 19, 2001	27.13	27.13	26.63	27.00
2171	NYSE	CBT	Thu, Jan 18, 2001	27.31	27.31	26.56	27.13
2170	NYSE	CBT	Wed, Jan 17, 2001	27.13	27.44	26.63	27.06
2169	NYSE	CBT	Tue, Jan 16, 2001	26.31	27.19	26.06	26.94
2168	NYSE	CBT	Fri, Jan 12, 2001	26.31	26.44	25.94	26.38
2167	NYSE	CBT	Thu, Jan 11, 2001	26.31	26.38	25.94	26.13
2166	NYSE	CBT	Wed, Jan 10, 2001	25.75	26.38	25.25	26.13
2165	NYSE	CBT	Tue, Jan 9, 2001	26.13	26.13	24.69	25.75
2164	NYSE	CBT	Mon, Jan 8, 2001	25.25	25.81	25.00	25.69
2163	NYSE	CBT	Fri, Jan 5, 2001	25.75	25.75	24.44	25.25
2162	NYSE	CBT	Thu, Jan 4, 2001	25.75	26.31	25.31	25.75
2161	NYSE	CBT	Wed, Jan 3, 2001	25.25	26.13	24.56	25.88
2160	NYSE	CBT	Tue, Jan 2, 2001	26.00	26.00	24.75	25.13
2159	NYSE	CBT	Fri, Dec 29, 2000	26.88	26.88	26.31	26.38
2158	NYSE	CBT	Thu, Dec 28, 2000	26.31	27.00	25.44	26.75
2157	NYSE	CBT	Wed, Dec 27, 2000	25.56	26.13	25.25	26.13
2156	NYSE	CBT	Tue, Dec 26, 2000	25.13	25.38	24.69	25.38
2155	NYSE	CBT	Fri, Dec 22, 2000	25.13	25.50	24.88	25.19
2154	NYSE	CBT	Thu, Dec 21, 2000	25.25	25.38	24.69	24.88
2153	NYSE	CBT	Wed, Dec 20, 2000	24.50	25.19	24.25	25.00
2152	NYSE	CBT	Tue, Dec 19, 2000	24.94	25.44	24.69	25.00
2151	NYSE	CBT	Mon, Dec 18, 2000	23.25	24.63	23.25	24.56
2150	NYSE	CBT	Fri, Dec 15, 2000	24.50	24.75	24.31	24.38
2149	NYSE	CBT	Thu, Dec 14, 2000	24.44	25.00	24.38	24.63
2148	NYSE	CBT	Wed, Dec 13, 2000	24.88	24.88	24.19	24.50
2147	NYSE	CBT	Tue, Dec 12, 2000	25.63	25.63	24.56	24.81
2146	NYSE	CBT	Mon, Dec 11, 2000	25.13	25.69	24.94	25.69
2145	NYSE	CBT	Fri, Dec 8, 2000	24.88	25.19	24.50	25.13
2144	NYSE	CBT	Thu, Dec 7, 2000	25.50	25.50	24.75	24.88
2143	NYSE	CBT	Wed, Dec 6, 2000	25.94	25.94	25.19	25.38
2142	NYSE	CBT	Tue, Dec 5, 2000	25.75	25.94	25.19	25.94
2141	NYSE	CBT	Mon, Dec 4, 2000	24.44	25.50	24.38	25.50
2140	NYSE	CBT	Fri, Dec 1, 2000	24.25	24.81	24.25	24.44
2139	NYSE	CBT	Thu, Nov 30, 2000	23.88	24.69	23.81	24.44
2138	NYSE	CBT	Wed, Nov 29, 2000	23.50	24.81	23.50	24.38
2137	NYSE	CBT	Tue, Nov 28, 2000	23.75	24.50	23.25	23.69
2136	NYSE	CBT	Mon, Nov 27, 2000	24.25	24.25	23.19	23.25
2135	NYSE	CBT	Fri, Nov 24, 2000	23.25	24.06	23.25	24.00
2134	NYSE	CBT	Wed, Nov 22, 2000	24.88	24.94	22.00	22.75
2133	NYSE	CBT	Tue, Nov 21, 2000	24.63	25.31	24.63	25.13
2132	NYSE	CBT	Mon, Nov 20, 2000	24.25	24.69	24.06	24.56
2131	NYSE	CBT	Fri, Nov 17, 2000	24.50	25.50	24.06	24.13
2130	NYSE	CBT	Thu, Nov 16, 2000	24.50	24.69	24.25	24.69
2129	NYSE	CBT	Wed, Nov 15, 2000	23.50	25.00	23.50	24.38
2128	NYSE	CBT	Tue, Nov 14, 2000	23.38	23.69	23.25	23.56
2127	NYSE	CBT	Mon, Nov 13, 2000	22.50	23.44	22.38	23.38
2126	NYSE	CBT	Fri, Nov 10, 2000	23.19	23.50	22.63	22.75
2125	NYSE	CBT	Thu, Nov 9, 2000	23.19	23.38	22.38	23.38
2124	NYSE	CBT	Wed, Nov 8, 2000	22.94	23.44	22.94	23.19
2123	NYSE	CBT	Tue, Nov 7, 2000	23.06	23.31	22.75	22.94
2122	NYSE	CBT	Mon, Nov 6, 2000	23.06	23.19	22.81	23.00
2121	NYSE	CBT	Fri, Nov 3, 2000	23.13	23.19	22.75	23.06
2120	NYSE	CBT	Thu, Nov 2, 2000	22.31	23.19	22.31	23.00
2119	NYSE	CBT	Wed, Nov 1, 2000	22.00	22.50	21.81	22.50
2118	NYSE	CBT	Tue, Oct 31, 2000	21.88	22.13	21.50	22.00
2117	NYSE	CBT	Mon, Oct 30, 2000	21.00	22.00	21.00	21.50
2116	NYSE	CBT	Fri, Oct 27, 2000	19.88	21.00	19.44	20.88
2115	NYSE	CBT	Thu, Oct 26, 2000	18.75	20.13	18.75	19.81
2114	NYSE	CBT	Wed, Oct 25, 2000	19.75	19.75	18.19	18.56
2113	NYSE	CBT	Tue, Oct 24, 2000	19.25	19.81	19.25	19.75
2112	NYSE	CBT	Mon, Oct 23, 2000	19.63	19.75	19.44	19.50
2111	NYSE	CBT	Fri, Oct 20, 2000	19.50	19.69	19.19	19.63
2110	NYSE	CBT	Thu, Oct 19, 2000	19.31	19.56	19.31	19.44
2109	NYSE	CBT	Wed, Oct 18, 2000	19.00	19.31	19.00	19.31
2108	NYSE	CBT	Tue, Oct 17, 2000	19.44	19.50	19.19	19.31
2107	NYSE	CBT	Mon, Oct 16, 2000	18.88	19.56	18.75	19.19
2106	NYSE	CBT	Fri, Oct 13, 2000	19.13	19.13	18.44	18.81
2105	NYSE	CBT	Thu, Oct 12, 2000	19.63	19.63	18.81	19.06
2104	NYSE	CBT	Wed, Oct 11, 2000	19.56	19.56	19.38	19.50
2103	NYSE	CBT	Tue, Oct 10, 2000	19.38	19.69	19.31	19.69
2102	NYSE	CBT	Mon, Oct 9, 2000	19.31	19.75	19.06	19.38
2101	NYSE	CBT	Fri, Oct 6, 2000	19.38	19.69	19.19	19.31
2100	NYSE	CBT	Thu, Oct 5, 2000	19.63	19.88	19.00	19.25
2099	NYSE	CBT	Wed, Oct 4, 2000	20.06	20.19	19.38	19.44
2098	NYSE	CBT	Tue, Oct 3, 2000	19.00	20.00	19.00	19.56
2097	NYSE	CBT	Mon, Oct 2, 2000	18.38	19.31	18.38	18.94
2096	NYSE	CBT	Fri, Sep 29, 2000	31.50	32.00	31.19	31.69
2095	NYSE	CBT	Thu, Sep 28, 2000	31.00	31.75	30.50	31.69
2094	NYSE	CBT	Wed, Sep 27, 2000	29.63	31.25	29.63	30.94
2093	NYSE	CBT	Tue, Sep 26, 2000	29.88	29.94	28.88	29.63
2092	NYSE	CBT	Mon, Sep 25, 2000	29.81	30.38	29.81	30.00
2091	NYSE	CBT	Fri, Sep 22, 2000	29.13	29.56	29.13	29.38
2090	NYSE	CBT	Thu, Sep 21, 2000	30.50	31.38	30.38	30.38
2089	NYSE	CBT	Wed, Sep 20, 2000	31.06	31.69	31.00	31.50
2088	NYSE	CBT	Tue, Sep 19, 2000	30.94	30.94	30.38	30.63
2087	NYSE	CBT	Mon, Sep 18, 2000	33.06	33.06	30.94	30.94
2086	NYSE	CBT	Fri, Sep 15, 2000	33.00	33.88	32.94	32.94
2085	NYSE	CBT	Thu, Sep 14, 2000	34.50	35.00	33.56	33.88
2084	NYSE	CBT	Wed, Sep 13, 2000	34.69	35.00	34.56	34.63
2083	NYSE	CBT	Tue, Sep 12, 2000	35.50	35.50	34.00	34.50
2082	NYSE	CBT	Mon, Sep 11, 2000	35.00	36.06	34.50	35.81
2081	NYSE	CBT	Fri, Sep 8, 2000	36.88	36.88	34.94	35.25
2080	NYSE	CBT	Thu, Sep 7, 2000	36.94	37.19	36.75	36.88
2079	NYSE	CBT	Wed, Sep 6, 2000	37.00	37.25	36.88	37.00
2078	NYSE	CBT	Tue, Sep 5, 2000	36.94	36.94	36.56	36.94
2077	NYSE	CBT	Fri, Sep 1, 2000	36.81	36.94	36.75	36.81
2076	NYSE	CBT	Thu, Aug 31, 2000	36.88	37.19	36.63	37.00
2075	NYSE	CBT	Wed, Aug 30, 2000	36.94	37.25	36.88	36.94
2074	NYSE	CBT	Tue, Aug 29, 2000	37.31	37.31	36.94	37.03
2073	NYSE	CBT	Mon, Aug 28, 2000	37.50	37.81	37.38	37.41
2072	NYSE	CBT	Fri, Aug 25, 2000	37.44	38.31	37.31	37.69
2071	NYSE	CBT	Thu, Aug 24, 2000	37.75	37.75	36.94	37.44
2070	NYSE	CBT	Wed, Aug 23, 2000	38.25	38.31	37.38	37.72
2069	NYSE	CBT	Tue, Aug 22, 2000	37.69	38.44	37.56	38.28
2068	NYSE	CBT	Mon, Aug 21, 2000	36.31	37.44	36.31	37.22
2067	NYSE	CBT	Fri, Aug 18, 2000	36.25	37.25	36.25	37.03
2066	NYSE	CBT	Thu, Aug 17, 2000	36.69	37.19	36.69	36.78
2065	NYSE	CBT	Wed, Aug 16, 2000	36.00	37.19	36.00	36.66
2064	NYSE	CBT	Tue, Aug 15, 2000	34.50	35.88	34.38	35.53
2063	NYSE	CBT	Mon, Aug 14, 2000	33.63	34.81	33.50	34.38
2062	NYSE	CBT	Fri, Aug 11, 2000	33.06	33.50	33.00	33.50
2061	NYSE	CBT	Thu, Aug 10, 2000	33.19	34.38	32.69	32.84
2060	NYSE	CBT	Wed, Aug 9, 2000	33.88	34.50	33.06	33.09
2059	NYSE	CBT	Tue, Aug 8, 2000	33.94	33.94	33.44	33.75
2058	NYSE	CBT	Mon, Aug 7, 2000	32.69	34.00	32.56	33.94
2057	NYSE	CBT	Fri, Aug 4, 2000	32.94	33.00	32.50	32.75
2056	NYSE	CBT	Thu, Aug 3, 2000	32.63	33.25	32.38	32.88
2055	NYSE	CBT	Wed, Aug 2, 2000	32.69	33.13	32.63	32.88
2054	NYSE	CBT	Tue, Aug 1, 2000	32.00	32.81	31.81	32.81
2053	NYSE	CBT	Mon, Jul 31, 2000	32.13	32.75	31.38	32.00
2052	NYSE	CBT	Fri, Jul 28, 2000	33.13	33.19	32.13	32.13
2051	NYSE	CBT	Thu, Jul 27, 2000	33.25	33.50	32.50	33.25
2050	NYSE	CBT	Wed, Jul 26, 2000	32.25	33.50	32.06	33.50
2049	NYSE	CBT	Tue, Jul 25, 2000	30.31	31.75	30.31	31.69
2048	NYSE	CBT	Mon, Jul 24, 2000	31.50	31.50	30.25	30.81
2047	NYSE	CBT	Fri, Jul 21, 2000	31.25	31.63	31.25	31.63
2046	NYSE	CBT	Thu, Jul 20, 2000	31.44	31.81	31.31	31.38
2045	NYSE	CBT	Wed, Jul 19, 2000	32.00	32.00	31.13	31.31
2044	NYSE	CBT	Tue, Jul 18, 2000	32.06	32.13	31.75	31.81
2043	NYSE	CBT	Mon, Jul 17, 2000	32.31	32.38	31.88	32.06
2042	NYSE	CBT	Fri, Jul 14, 2000	32.06	32.50	31.94	32.31
2041	NYSE	CBT	Thu, Jul 13, 2000	30.00	32.88	30.00	31.72
2040	NYSE	CBT	Wed, Jul 12, 2000	30.50	30.56	29.75	30.13
2039	NYSE	CBT	Tue, Jul 11, 2000	29.69	30.75	29.38	30.56
2038	NYSE	CBT	Mon, Jul 10, 2000	28.69	30.25	28.69	29.63
2037	NYSE	CBT	Fri, Jul 7, 2000	30.56	30.56	28.44	28.94
2036	NYSE	CBT	Thu, Jul 6, 2000	29.13	30.63	28.56	30.63
2035	NYSE	CBT	Wed, Jul 5, 2000	28.63	29.13	28.56	28.94
2034	NYSE	CBT	Mon, Jul 3, 2000	27.50	28.44	27.50	28.38
2033	NYSE	CBT	Fri, Jun 30, 2000	29.31	29.63	26.00	27.27
2032	NYSE	CBT	Thu, Jun 29, 2000	28.25	29.50	27.13	29.25
2031	NYSE	CBT	Wed, Jun 28, 2000	28.25	28.63	28.19	28.50
2030	NYSE	CBT	Tue, Jun 27, 2000	27.81	28.69	27.81	28.13
2029	NYSE	CBT	Mon, Jun 26, 2000	28.00	28.13	27.50	27.81
2028	NYSE	CBT	Fri, Jun 23, 2000	28.31	28.56	27.63	27.88
2027	NYSE	CBT	Thu, Jun 22, 2000	29.00	29.50	28.06	28.19
2026	NYSE	CBT	Wed, Jun 21, 2000	29.00	29.25	28.88	28.94
2025	NYSE	CBT	Tue, Jun 20, 2000	29.63	29.63	28.75	29.06
2024	NYSE	CBT	Mon, Jun 19, 2000	29.75	29.81	28.66	29.50
2023	NYSE	CBT	Fri, Jun 16, 2000	30.00	30.25	29.88	30.09
2022	NYSE	CBT	Thu, Jun 15, 2000	29.75	30.31	29.44	30.00
2021	NYSE	CBT	Wed, Jun 14, 2000	28.81	30.44	28.69	29.72
2020	NYSE	CBT	Tue, Jun 13, 2000	29.19	29.63	28.78	28.78
2019	NYSE	CBT	Mon, Jun 12, 2000	28.75	29.81	28.75	29.25
2018	NYSE	CBT	Fri, Jun 9, 2000	28.50	28.88	27.75	28.63
2017	NYSE	CBT	Thu, Jun 8, 2000	29.25	29.25	27.81	28.13
2016	NYSE	CBT	Wed, Jun 7, 2000	27.44	28.44	27.25	28.38
2015	NYSE	CBT	Tue, Jun 6, 2000	27.63	27.88	27.06	27.19
2014	NYSE	CBT	Mon, Jun 5, 2000	27.44	27.88	27.44	27.47
2013	NYSE	CBT	Fri, Jun 2, 2000	27.06	27.63	26.94	27.44
2012	NYSE	CBT	Thu, Jun 1, 2000	26.25	26.56	26.06	26.56
2011	NYSE	CBT	Wed, May 31, 2000	26.88	26.94	26.06	26.06
2010	NYSE	CBT	Tue, May 30, 2000	27.00	27.19	26.94	27.00
2009	NYSE	CBT	Fri, May 26, 2000	27.00	27.38	26.88	26.88
2008	NYSE	CBT	Thu, May 25, 2000	27.69	27.94	26.69	27.00
2007	NYSE	CBT	Wed, May 24, 2000	26.81	27.63	26.81	27.31
2006	NYSE	CBT	Tue, May 23, 2000	26.69	27.38	26.63	26.75
2005	NYSE	CBT	Mon, May 22, 2000	26.81	27.25	26.63	26.69
2004	NYSE	CBT	Fri, May 19, 2000	26.25	26.94	26.13	26.63
2003	NYSE	CBT	Thu, May 18, 2000	27.00	27.19	26.38	26.50
2002	NYSE	CBT	Wed, May 17, 2000	27.19	27.50	26.75	26.94
2001	NYSE	CBT	Tue, May 16, 2000	26.94	27.31	26.88	27.06
2000	NYSE	CBT	Mon, May 15, 2000	26.94	27.19	26.81	26.94
1999	NYSE	CBT	Fri, May 12, 2000	27.13	27.13	26.75	26.81
1998	NYSE	CBT	Thu, May 11, 2000	27.00	27.63	27.00	27.13
1997	NYSE	CBT	Wed, May 10, 2000	27.94	28.13	27.00	27.00
1996	NYSE	CBT	Tue, May 9, 2000	27.88	28.31	27.56	28.25
1995	NYSE	CBT	Mon, May 8, 2000	27.13	27.75	26.88	27.63
1994	NYSE	CBT	Fri, May 5, 2000	27.63	27.69	27.31	27.50
1993	NYSE	CBT	Thu, May 4, 2000	26.38	28.38	26.38	27.88
1992	NYSE	CBT	Wed, May 3, 2000	26.88	27.00	26.31	26.38
1991	NYSE	CBT	Tue, May 2, 2000	27.31	27.31	26.88	27.06
1990	NYSE	CBT	Mon, May 1, 2000	27.75	27.75	27.38	27.50
1989	NYSE	CBT	Fri, Apr 28, 2000	26.25	27.13	26.25	27.00
1988	NYSE	CBT	Thu, Apr 27, 2000	25.63	26.63	25.63	26.25
1987	NYSE	CBT	Wed, Apr 26, 2000	26.25	26.75	25.81	25.81
1986	NYSE	CBT	Tue, Apr 25, 2000	25.38	25.38	24.75	25.06
1985	NYSE	CBT	Mon, Apr 24, 2000	25.63	25.69	25.19	25.31
1984	NYSE	CBT	Thu, Apr 20, 2000	25.56	25.94	25.56	25.75
1983	NYSE	CBT	Wed, Apr 19, 2000	26.31	26.38	25.25	25.38
1982	NYSE	CBT	Tue, Apr 18, 2000	26.25	26.38	25.56	26.19
1981	NYSE	CBT	Mon, Apr 17, 2000	25.75	26.38	25.69	26.25
1980	NYSE	CBT	Fri, Apr 14, 2000	27.19	27.19	25.50	25.56
1979	NYSE	CBT	Thu, Apr 13, 2000	27.88	27.88	27.00	27.19
1978	NYSE	CBT	Wed, Apr 12, 2000	27.69	27.94	27.25	27.75
1977	NYSE	CBT	Tue, Apr 11, 2000	27.75	28.25	27.44	27.69
1976	NYSE	CBT	Mon, Apr 10, 2000	28.75	28.75	27.31	27.31
1975	NYSE	CBT	Fri, Apr 7, 2000	27.94	29.00	27.25	29.00
1974	NYSE	CBT	Thu, Apr 6, 2000	28.25	28.63	27.75	28.00
1973	NYSE	CBT	Wed, Apr 5, 2000	28.25	28.94	28.00	28.25
1972	NYSE	CBT	Tue, Apr 4, 2000	29.31	29.94	27.19	28.00
1971	NYSE	CBT	Mon, Apr 3, 2000	29.75	30.88	29.13	29.50
1970	NYSE	CBT	Fri, Mar 31, 2000	28.75	30.50	28.50	30.50
1969	NYSE	CBT	Thu, Mar 30, 2000	28.81	29.50	28.75	28.75
1968	NYSE	CBT	Wed, Mar 29, 2000	28.25	29.50	28.13	29.06
1967	NYSE	CBT	Tue, Mar 28, 2000	26.81	28.88	26.75	28.88
1966	NYSE	CBT	Mon, Mar 27, 2000	28.50	28.50	26.50	26.69
1965	NYSE	CBT	Fri, Mar 24, 2000	27.94	28.13	27.31	27.75
1964	NYSE	CBT	Thu, Mar 23, 2000	28.25	28.44	27.75	27.81
1963	NYSE	CBT	Wed, Mar 22, 2000	28.56	29.00	27.69	28.63
1962	NYSE	CBT	Tue, Mar 21, 2000	27.25	28.75	27.25	28.69
1961	NYSE	CBT	Mon, Mar 20, 2000	28.25	28.31	26.75	27.25
1960	NYSE	CBT	Fri, Mar 17, 2000	27.88	28.75	26.94	28.75
1959	NYSE	CBT	Thu, Mar 16, 2000	26.38	28.25	26.25	27.88
1958	NYSE	CBT	Wed, Mar 15, 2000	26.50	26.81	26.13	26.38
1957	NYSE	CBT	Tue, Mar 14, 2000	27.00	27.00	26.50	26.94
1956	NYSE	CBT	Mon, Mar 13, 2000	26.63	27.13	26.06	27.13
1955	NYSE	CBT	Fri, Mar 10, 2000	26.50	27.19	26.44	27.06
1954	NYSE	CBT	Thu, Mar 9, 2000	26.00	27.19	26.00	27.13
1953	NYSE	CBT	Wed, Mar 8, 2000	25.25	26.00	25.00	26.00
1952	NYSE	CBT	Tue, Mar 7, 2000	23.00	25.63	23.00	25.06
1951	NYSE	CBT	Mon, Mar 6, 2000	23.00	23.81	22.88	23.00
1950	NYSE	CBT	Fri, Mar 3, 2000	21.13	22.94	21.13	22.94
1949	NYSE	CBT	Thu, Mar 2, 2000	21.44	21.44	20.94	21.00
1948	NYSE	CBT	Wed, Mar 1, 2000	22.06	22.19	21.25	21.25
1947	NYSE	CBT	Tue, Feb 29, 2000	22.31	22.88	22.06	22.13
1946	NYSE	CBT	Mon, Feb 28, 2000	22.88	22.88	22.13	22.19
1945	NYSE	CBT	Fri, Feb 25, 2000	23.19	23.31	22.69	22.75
1944	NYSE	CBT	Thu, Feb 24, 2000	22.94	22.94	22.38	22.75
1943	NYSE	CBT	Wed, Feb 23, 2000	22.94	23.06	22.81	22.88
1942	NYSE	CBT	Tue, Feb 22, 2000	22.19	23.00	22.19	22.88
1941	NYSE	CBT	Fri, Feb 18, 2000	22.81	22.81	21.75	22.06
1940	NYSE	CBT	Thu, Feb 17, 2000	22.81	23.06	22.75	22.81
1939	NYSE	CBT	Wed, Feb 16, 2000	23.25	23.31	22.75	22.81
1938	NYSE	CBT	Tue, Feb 15, 2000	23.06	23.38	22.94	23.38
1937	NYSE	CBT	Mon, Feb 14, 2000	22.94	23.19	22.81	23.06
1936	NYSE	CBT	Fri, Feb 11, 2000	23.00	23.19	22.75	22.81
1935	NYSE	CBT	Thu, Feb 10, 2000	23.13	23.13	22.56	22.81
1934	NYSE	CBT	Wed, Feb 9, 2000	23.81	23.94	23.13	23.13
1933	NYSE	CBT	Tue, Feb 8, 2000	23.56	23.88	23.56	23.75
1932	NYSE	CBT	Mon, Feb 7, 2000	23.88	23.88	23.38	23.56
1931	NYSE	CBT	Fri, Feb 4, 2000	23.75	23.94	23.63	23.75
1930	NYSE	CBT	Thu, Feb 3, 2000	24.00	24.00	23.63	23.69
1929	NYSE	CBT	Wed, Feb 2, 2000	23.88	24.06	23.81	23.94
1928	NYSE	CBT	Tue, Feb 1, 2000	23.94	24.06	23.63	23.75
1927	NYSE	CBT	Mon, Jan 31, 2000	23.88	24.13	23.75	24.00
1926	NYSE	CBT	Fri, Jan 28, 2000	24.13	24.13	23.56	23.94
1925	NYSE	CBT	Thu, Jan 27, 2000	23.94	24.13	23.44	24.00
1924	NYSE	CBT	Wed, Jan 26, 2000	23.88	24.13	23.81	24.00
1923	NYSE	CBT	Tue, Jan 25, 2000	24.19	24.44	23.94	24.19
1922	NYSE	CBT	Mon, Jan 24, 2000	24.38	24.50	24.06	24.19
1921	NYSE	CBT	Fri, Jan 21, 2000	24.25	24.44	23.69	23.69
1920	NYSE	CBT	Thu, Jan 20, 2000	24.25	24.38	24.00	24.13
1919	NYSE	CBT	Wed, Jan 19, 2000	24.50	24.50	23.97	24.44
1918	NYSE	CBT	Tue, Jan 18, 2000	23.06	24.13	23.00	24.06
1917	NYSE	CBT	Fri, Jan 14, 2000	21.38	23.81	21.31	23.00
1916	NYSE	CBT	Thu, Jan 13, 2000	20.69	21.19	20.56	21.13
1915	NYSE	CBT	Wed, Jan 12, 2000	20.63	20.94	20.56	20.63
1914	NYSE	CBT	Tue, Jan 11, 2000	20.75	20.94	20.50	20.56
1913	NYSE	CBT	Mon, Jan 10, 2000	20.25	21.25	20.06	20.81
1912	NYSE	CBT	Fri, Jan 7, 2000	20.50	20.50	20.06	20.25
1911	NYSE	CBT	Thu, Jan 6, 2000	19.94	20.38	19.81	20.38
1910	NYSE	CBT	Wed, Jan 5, 2000	19.13	20.13	19.06	19.88
1909	NYSE	CBT	Tue, Jan 4, 2000	19.81	19.81	19.19	19.38
1908	NYSE	CBT	Mon, Jan 3, 2000	20.63	20.69	19.56	19.94
1907	NYSE	CBT	Fri, Dec 31, 1999	20.31	20.50	20.19	20.38
1906	NYSE	CBT	Thu, Dec 30, 1999	20.50	20.75	20.06	20.31
1905	NYSE	CBT	Wed, Dec 29, 1999	20.19	20.75	20.06	20.69
1904	NYSE	CBT	Tue, Dec 28, 1999	19.88	20.38	19.88	20.38
1903	NYSE	CBT	Mon, Dec 27, 1999	19.75	20.00	19.69	19.88
1902	NYSE	CBT	Thu, Dec 23, 1999	19.50	20.00	19.50	19.81
1901	NYSE	CBT	Wed, Dec 22, 1999	19.69	19.88	19.56	19.63
1900	NYSE	CBT	Tue, Dec 21, 1999	19.56	19.94	19.56	19.69
1899	NYSE	CBT	Mon, Dec 20, 1999	19.63	20.00	19.63	19.69
1898	NYSE	CBT	Fri, Dec 17, 1999	19.31	20.00	19.31	19.81
1897	NYSE	CBT	Thu, Dec 16, 1999	19.31	19.63	19.31	19.56
1896	NYSE	CBT	Wed, Dec 15, 1999	19.06	19.69	19.06	19.50
1895	NYSE	CBT	Tue, Dec 14, 1999	19.06	19.69	19.00	19.06
1894	NYSE	CBT	Mon, Dec 13, 1999	18.75	19.50	18.69	19.25
1893	NYSE	CBT	Fri, Dec 10, 1999	18.50	19.25	18.50	18.69
1892	NYSE	CBT	Thu, Dec 9, 1999	18.56	18.69	18.44	18.44
1891	NYSE	CBT	Wed, Dec 8, 1999	18.25	18.63	18.00	18.56
1890	NYSE	CBT	Tue, Dec 7, 1999	18.75	18.75	17.94	18.38
1889	NYSE	CBT	Mon, Dec 6, 1999	19.00	19.00	18.50	18.75
1888	NYSE	CBT	Fri, Dec 3, 1999	19.31	19.50	19.19	19.19
1887	NYSE	CBT	Thu, Dec 2, 1999	19.44	19.44	19.19	19.25
1886	NYSE	CBT	Wed, Dec 1, 1999	18.88	19.38	18.44	19.38
1885	NYSE	CBT	Tue, Nov 30, 1999	18.38	19.13	18.38	19.06
1884	NYSE	CBT	Mon, Nov 29, 1999	18.38	18.50	18.00	18.50
1883	NYSE	CBT	Fri, Nov 26, 1999	18.69	18.75	18.50	18.56
1882	NYSE	CBT	Wed, Nov 24, 1999	19.13	19.31	18.69	18.81
1881	NYSE	CBT	Tue, Nov 23, 1999	19.44	19.50	19.00	19.06
1880	NYSE	CBT	Mon, Nov 22, 1999	19.75	20.50	19.38	19.44
1879	NYSE	CBT	Fri, Nov 19, 1999	19.38	19.38	19.06	19.31
1878	NYSE	CBT	Thu, Nov 18, 1999	19.00	19.38	19.00	19.38
1877	NYSE	CBT	Wed, Nov 17, 1999	19.00	19.31	18.94	19.00
1876	NYSE	CBT	Tue, Nov 16, 1999	19.00	19.13	18.75	19.06
1875	NYSE	CBT	Mon, Nov 15, 1999	18.50	18.75	18.25	18.75
1874	NYSE	CBT	Fri, Nov 12, 1999	18.38	18.56	18.19	18.50
1873	NYSE	CBT	Thu, Nov 11, 1999	19.00	19.31	18.75	18.88
1872	NYSE	CBT	Wed, Nov 10, 1999	18.94	19.25	18.75	18.94
1871	NYSE	CBT	Tue, Nov 9, 1999	19.44	19.44	18.75	19.00
1870	NYSE	CBT	Mon, Nov 8, 1999	18.75	19.50	18.75	19.44
1869	NYSE	CBT	Fri, Nov 5, 1999	18.81	19.00	18.31	18.88
1868	NYSE	CBT	Thu, Nov 4, 1999	18.50	18.81	18.25	18.81
1867	NYSE	CBT	Wed, Nov 3, 1999	18.63	18.69	18.19	18.50
1866	NYSE	CBT	Tue, Nov 2, 1999	18.75	19.19	18.25	18.38
1865	NYSE	CBT	Mon, Nov 1, 1999	18.69	18.94	18.56	18.75
1864	NYSE	CBT	Fri, Oct 29, 1999	19.25	19.25	18.63	18.63
1863	NYSE	CBT	Thu, Oct 28, 1999	19.25	19.38	19.06	19.19
1862	NYSE	CBT	Wed, Oct 27, 1999	19.13	19.25	18.81	19.19
1861	NYSE	CBT	Tue, Oct 26, 1999	19.50	20.00	19.00	19.38
1860	NYSE	CBT	Mon, Oct 25, 1999	20.31	20.50	20.06	20.50
1859	NYSE	CBT	Fri, Oct 22, 1999	20.81	20.81	20.31	20.31
1858	NYSE	CBT	Thu, Oct 21, 1999	21.06	21.25	20.56	20.69
1857	NYSE	CBT	Wed, Oct 20, 1999	21.13	21.25	21.06	21.06
1856	NYSE	CBT	Tue, Oct 19, 1999	21.06	21.50	21.00	21.13
1855	NYSE	CBT	Mon, Oct 18, 1999	20.75	21.25	20.75	21.00
1854	NYSE	CBT	Fri, Oct 15, 1999	21.38	21.44	20.88	20.94
1853	NYSE	CBT	Thu, Oct 14, 1999	21.88	22.00	21.38	21.38
1852	NYSE	CBT	Wed, Oct 13, 1999	22.75	22.75	21.81	21.88
1851	NYSE	CBT	Tue, Oct 12, 1999	23.06	23.06	22.69	22.81
1850	NYSE	CBT	Mon, Oct 11, 1999	22.75	23.25	22.75	23.19
1849	NYSE	CBT	Fri, Oct 8, 1999	23.06	23.25	22.69	22.75
1848	NYSE	CBT	Thu, Oct 7, 1999	22.63	23.19	22.63	23.19
1847	NYSE	CBT	Wed, Oct 6, 1999	22.94	22.94	22.63	22.63
1846	NYSE	CBT	Tue, Oct 5, 1999	23.19	23.19	22.69	22.94
1845	NYSE	CBT	Mon, Oct 4, 1999	23.06	23.44	23.06	23.06
1844	NYSE	CBT	Fri, Oct 1, 1999	23.63	23.63	22.75	23.00
1843	NYSE	CBT	Thu, Sep 30, 1999	22.13	23.94	22.13	23.75
1842	NYSE	CBT	Wed, Sep 29, 1999	22.13	22.88	22.00	22.00
1841	NYSE	CBT	Tue, Sep 28, 1999	22.25	22.31	22.06	22.19
1840	NYSE	CBT	Mon, Sep 27, 1999	21.75	22.38	21.75	22.38
1839	NYSE	CBT	Fri, Sep 24, 1999	22.25	22.25	21.63	21.63
1838	NYSE	CBT	Thu, Sep 23, 1999	22.75	22.75	22.25	22.25
1837	NYSE	CBT	Wed, Sep 22, 1999	22.69	23.19	22.69	22.88
1836	NYSE	CBT	Tue, Sep 21, 1999	22.88	22.88	22.75	22.81
1835	NYSE	CBT	Mon, Sep 20, 1999	23.31	23.31	22.81	23.00
1834	NYSE	CBT	Fri, Sep 17, 1999	23.06	23.38	23.00	23.25
1833	NYSE	CBT	Thu, Sep 16, 1999	23.50	23.50	23.00	23.06
1832	NYSE	CBT	Wed, Sep 15, 1999	23.63	23.88	23.25	23.44
1831	NYSE	CBT	Tue, Sep 14, 1999	23.50	23.88	23.25	23.69
1830	NYSE	CBT	Mon, Sep 13, 1999	23.00	23.69	23.00	23.63
1829	NYSE	CBT	Fri, Sep 10, 1999	23.50	23.50	23.00	23.13
1828	NYSE	CBT	Thu, Sep 9, 1999	23.56	23.56	23.19	23.38
1827	NYSE	CBT	Wed, Sep 8, 1999	23.25	23.75	23.19	23.44
1826	NYSE	CBT	Tue, Sep 7, 1999	23.31	23.44	22.75	23.44
1825	NYSE	CBT	Fri, Sep 3, 1999	23.19	23.56	23.19	23.44
1824	NYSE	CBT	Thu, Sep 2, 1999	23.06	23.31	22.31	23.31
1823	NYSE	CBT	Wed, Sep 1, 1999	23.13	23.13	22.88	23.00
1822	NYSE	CBT	Tue, Aug 31, 1999	23.44	23.44	22.94	23.06
1821	NYSE	CBT	Mon, Aug 30, 1999	23.75	23.75	23.38	23.38
1820	NYSE	CBT	Fri, Aug 27, 1999	23.81	24.06	23.75	23.75
1819	NYSE	CBT	Thu, Aug 26, 1999	23.88	24.13	23.81	23.81
1818	NYSE	CBT	Wed, Aug 25, 1999	23.94	24.25	23.75	23.81
1817	NYSE	CBT	Tue, Aug 24, 1999	23.75	23.88	23.69	23.81
1816	NYSE	CBT	Mon, Aug 23, 1999	23.50	23.94	23.50	23.75
1815	NYSE	CBT	Fri, Aug 20, 1999	23.13	23.50	23.13	23.50
1814	NYSE	CBT	Thu, Aug 19, 1999	23.13	23.25	23.00	23.19
1813	NYSE	CBT	Wed, Aug 18, 1999	23.31	23.38	22.69	23.00
1812	NYSE	CBT	Tue, Aug 17, 1999	23.25	23.38	22.88	23.13
1811	NYSE	CBT	Mon, Aug 16, 1999	23.38	23.50	23.13	23.31
1810	NYSE	CBT	Fri, Aug 13, 1999	23.31	23.38	23.06	23.31
1809	NYSE	CBT	Thu, Aug 12, 1999	23.44	23.44	22.94	23.13
1808	NYSE	CBT	Wed, Aug 11, 1999	23.44	23.63	23.06	23.44
1807	NYSE	CBT	Tue, Aug 10, 1999	23.88	23.88	23.19	23.44
1806	NYSE	CBT	Mon, Aug 9, 1999	24.25	24.31	23.81	23.88
1805	NYSE	CBT	Fri, Aug 6, 1999	24.63	24.63	23.88	24.13
1804	NYSE	CBT	Thu, Aug 5, 1999	23.88	24.81	23.75	24.69
1803	NYSE	CBT	Wed, Aug 4, 1999	24.44	24.44	23.81	23.88
1802	NYSE	CBT	Tue, Aug 3, 1999	24.50	24.69	24.38	24.44
1801	NYSE	CBT	Mon, Aug 2, 1999	24.50	24.75	24.25	24.25
1800	NYSE	CBT	Fri, Jul 30, 1999	24.00	24.25	23.63	24.00
1799	NYSE	CBT	Thu, Jul 29, 1999	23.75	24.19	23.63	24.13
1798	NYSE	CBT	Wed, Jul 28, 1999	24.00	25.44	23.56	23.56
1797	NYSE	CBT	Tue, Jul 27, 1999	23.25	24.00	22.56	23.88
1796	NYSE	CBT	Mon, Jul 26, 1999	23.31	23.50	22.88	22.88
1795	NYSE	CBT	Fri, Jul 23, 1999	23.50	23.56	23.13	23.19
1794	NYSE	CBT	Thu, Jul 22, 1999	23.50	23.50	22.81	23.13
1793	NYSE	CBT	Wed, Jul 21, 1999	24.38	24.38	23.81	23.88
1792	NYSE	CBT	Tue, Jul 20, 1999	24.50	24.50	24.00	24.31
1791	NYSE	CBT	Mon, Jul 19, 1999	25.00	25.00	24.31	24.31
1790	NYSE	CBT	Fri, Jul 16, 1999	25.00	25.00	24.88	25.00
1789	NYSE	CBT	Thu, Jul 15, 1999	24.88	25.00	24.88	25.00
1788	NYSE	CBT	Wed, Jul 14, 1999	24.94	25.00	24.75	24.94
1787	NYSE	CBT	Tue, Jul 13, 1999	24.44	24.94	24.44	24.75
1786	NYSE	CBT	Mon, Jul 12, 1999	25.25	25.38	24.31	24.44
1785	NYSE	CBT	Fri, Jul 9, 1999	25.00	25.25	24.88	25.19
1784	NYSE	CBT	Thu, Jul 8, 1999	24.88	25.13	24.75	25.00
1783	NYSE	CBT	Wed, Jul 7, 1999	25.13	25.13	24.81	24.94
1782	NYSE	CBT	Tue, Jul 6, 1999	24.88	25.19	24.88	25.13
1781	NYSE	CBT	Fri, Jul 2, 1999	24.50	25.31	24.50	24.88
1780	NYSE	CBT	Thu, Jul 1, 1999	24.38	24.88	24.38	24.50
1779	NYSE	CBT	Wed, Jun 30, 1999	23.75	24.38	23.63	24.19
1778	NYSE	CBT	Tue, Jun 29, 1999	23.63	23.75	23.47	23.75
1777	NYSE	CBT	Mon, Jun 28, 1999	24.00	24.06	23.50	23.50
1776	NYSE	CBT	Fri, Jun 25, 1999	23.63	24.00	23.63	23.94
1775	NYSE	CBT	Thu, Jun 24, 1999	24.31	24.44	23.63	23.63
1774	NYSE	CBT	Wed, Jun 23, 1999	24.50	24.50	24.00	24.31
1773	NYSE	CBT	Tue, Jun 22, 1999	24.38	24.69	24.38	24.50
1772	NYSE	CBT	Mon, Jun 21, 1999	24.63	24.63	24.25	24.38
1771	NYSE	CBT	Fri, Jun 18, 1999	24.38	24.69	24.38	24.50
1770	NYSE	CBT	Thu, Jun 17, 1999	24.63	24.63	24.25	24.38
1769	NYSE	CBT	Wed, Jun 16, 1999	25.00	25.00	24.38	24.63
1768	NYSE	CBT	Tue, Jun 15, 1999	24.44	24.88	24.44	24.69
1767	NYSE	CBT	Mon, Jun 14, 1999	24.38	24.63	24.19	24.44
1766	NYSE	CBT	Fri, Jun 11, 1999	24.50	24.50	24.06	24.13
1765	NYSE	CBT	Thu, Jun 10, 1999	24.31	24.69	24.31	24.50
1764	NYSE	CBT	Wed, Jun 9, 1999	24.50	24.75	24.44	24.56
1763	NYSE	CBT	Tue, Jun 8, 1999	24.50	24.69	24.44	24.50
1762	NYSE	CBT	Mon, Jun 7, 1999	24.88	24.88	24.50	24.50
1761	NYSE	CBT	Fri, Jun 4, 1999	24.81	25.13	24.69	24.81
1760	NYSE	CBT	Thu, Jun 3, 1999	25.00	25.00	24.63	24.81
1759	NYSE	CBT	Wed, Jun 2, 1999	25.13	26.06	25.00	25.06
1758	NYSE	CBT	Tue, Jun 1, 1999	23.75	25.25	23.75	25.13
1757	NYSE	CBT	Fri, May 28, 1999	24.44	24.50	23.63	23.63
1756	NYSE	CBT	Thu, May 27, 1999	24.94	24.94	24.38	24.38
1755	NYSE	CBT	Wed, May 26, 1999	25.25	25.25	24.63	25.00
1754	NYSE	CBT	Tue, May 25, 1999	25.69	25.69	25.31	25.38
1753	NYSE	CBT	Mon, May 24, 1999	25.94	26.00	25.56	25.56
1752	NYSE	CBT	Fri, May 21, 1999	25.81	26.00	25.81	26.00
1751	NYSE	CBT	Thu, May 20, 1999	25.94	26.38	25.75	25.81
1750	NYSE	CBT	Wed, May 19, 1999	25.81	26.00	25.69	25.94
1749	NYSE	CBT	Tue, May 18, 1999	26.06	26.06	25.56	25.75
1748	NYSE	CBT	Mon, May 17, 1999	26.13	26.13	25.81	25.94
1747	NYSE	CBT	Fri, May 14, 1999	27.00	27.00	26.00	26.00
1746	NYSE	CBT	Thu, May 13, 1999	27.00	27.31	26.81	27.00
1745	NYSE	CBT	Wed, May 12, 1999	27.56	27.69	26.69	26.88
1744	NYSE	CBT	Tue, May 11, 1999	27.25	27.94	27.19	27.69
1743	NYSE	CBT	Mon, May 10, 1999	27.38	27.88	27.00	27.00
1742	NYSE	CBT	Fri, May 7, 1999	27.56	27.81	27.00	27.00
1741	NYSE	CBT	Thu, May 6, 1999	28.13	28.19	27.13	27.38
1740	NYSE	CBT	Wed, May 5, 1999	28.25	28.38	27.63	28.13
1739	NYSE	CBT	Tue, May 4, 1999	27.81	28.31	27.81	28.06
1738	NYSE	CBT	Mon, May 3, 1999	27.19	28.00	26.25	27.75
1737	NYSE	CBT	Fri, Apr 30, 1999	28.13	28.31	26.94	27.00
1736	NYSE	CBT	Thu, Apr 29, 1999	27.44	28.50	27.44	28.50
1735	NYSE	CBT	Wed, Apr 28, 1999	25.63	27.50	25.63	27.44
1734	NYSE	CBT	Tue, Apr 27, 1999	26.00	26.38	25.50	25.50
1733	NYSE	CBT	Mon, Apr 26, 1999	26.00	26.19	25.81	25.94
1732	NYSE	CBT	Fri, Apr 23, 1999	26.25	26.25	25.94	26.00
1731	NYSE	CBT	Thu, Apr 22, 1999	26.75	26.75	26.00	26.13
1730	NYSE	CBT	Wed, Apr 21, 1999	26.75	26.75	26.19	26.50
1729	NYSE	CBT	Tue, Apr 20, 1999	27.31	27.56	26.81	26.81
1728	NYSE	CBT	Mon, Apr 19, 1999	26.75	27.56	26.75	27.06
1727	NYSE	CBT	Fri, Apr 16, 1999	26.00	26.50	26.00	26.50
1726	NYSE	CBT	Thu, Apr 15, 1999	26.00	26.13	25.38	26.00
1725	NYSE	CBT	Wed, Apr 14, 1999	23.06	26.13	23.06	26.00
1724	NYSE	CBT	Tue, Apr 13, 1999	23.00	23.38	23.00	23.06
1723	NYSE	CBT	Mon, Apr 12, 1999	22.38	23.19	22.38	23.00
1722	NYSE	CBT	Fri, Apr 9, 1999	22.06	22.44	22.06	22.38
1721	NYSE	CBT	Thu, Apr 8, 1999	22.25	22.25	22.00	22.13
1720	NYSE	CBT	Wed, Apr 7, 1999	22.19	22.75	21.88	22.44
1719	NYSE	CBT	Tue, Apr 6, 1999	21.88	22.19	21.88	22.19
1718	NYSE	CBT	Mon, Apr 5, 1999	21.75	22.25	21.75	21.88
1717	NYSE	CBT	Thu, Apr 1, 1999	21.31	22.00	21.31	21.75
1716	NYSE	CBT	Wed, Mar 31, 1999	21.25	21.50	21.19	21.25
1715	NYSE	CBT	Tue, Mar 30, 1999	21.88	21.88	21.00	21.25
1714	NYSE	CBT	Mon, Mar 29, 1999	22.06	22.50	21.88	22.00
1713	NYSE	CBT	Fri, Mar 26, 1999	23.00	23.00	22.13	22.13
1712	NYSE	CBT	Thu, Mar 25, 1999	22.75	23.19	22.75	23.00
1711	NYSE	CBT	Wed, Mar 24, 1999	22.00	22.75	22.00	22.75
1710	NYSE	CBT	Tue, Mar 23, 1999	22.25	22.25	21.81	21.81
1709	NYSE	CBT	Mon, Mar 22, 1999	20.19	21.63	20.19	21.50
1708	NYSE	CBT	Fri, Mar 19, 1999	20.31	20.50	19.75	19.81
1707	NYSE	CBT	Thu, Mar 18, 1999	20.94	20.94	20.31	20.56
1706	NYSE	CBT	Wed, Mar 17, 1999	21.38	21.44	20.56	20.81
1705	NYSE	CBT	Tue, Mar 16, 1999	21.00	21.50	21.00	21.25
1704	NYSE	CBT	Mon, Mar 15, 1999	21.81	21.81	20.94	20.94
1703	NYSE	CBT	Fri, Mar 12, 1999	22.25	22.44	21.81	21.81
1702	NYSE	CBT	Thu, Mar 11, 1999	22.50	22.63	21.75	22.06
1701	NYSE	CBT	Wed, Mar 10, 1999	22.00	22.75	21.94	22.50
1700	NYSE	CBT	Tue, Mar 9, 1999	20.75	21.81	20.75	21.81
1699	NYSE	CBT	Mon, Mar 8, 1999	22.50	22.88	21.63	21.75
1698	NYSE	CBT	Fri, Mar 5, 1999	22.75	22.84	22.38	22.50
1697	NYSE	CBT	Thu, Mar 4, 1999	22.19	23.06	22.13	22.56
1696	NYSE	CBT	Wed, Mar 3, 1999	24.88	24.94	22.00	22.00
1695	NYSE	CBT	Tue, Mar 2, 1999	25.00	25.19	24.88	24.94
1694	NYSE	CBT	Mon, Mar 1, 1999	25.13	25.50	24.88	24.88
1693	NYSE	CBT	Fri, Feb 26, 1999	24.38	25.19	24.38	25.19
1692	NYSE	CBT	Thu, Feb 25, 1999	24.31	24.44	24.06	24.31
1691	NYSE	CBT	Wed, Feb 24, 1999	24.88	24.94	24.31	24.38
1690	NYSE	CBT	Tue, Feb 23, 1999	26.25	26.25	25.00	25.00
1689	NYSE	CBT	Mon, Feb 22, 1999	24.94	25.81	24.81	25.75
1688	NYSE	CBT	Fri, Feb 19, 1999	25.19	25.19	24.69	24.69
1687	NYSE	CBT	Thu, Feb 18, 1999	25.38	25.44	25.00	25.19
1686	NYSE	CBT	Wed, Feb 17, 1999	25.31	25.69	25.19	25.38
1685	NYSE	CBT	Tue, Feb 16, 1999	26.25	26.25	24.88	25.31
1684	NYSE	CBT	Fri, Feb 12, 1999	26.00	26.38	26.00	26.25
1683	NYSE	CBT	Thu, Feb 11, 1999	26.44	26.63	26.00	26.25
1682	NYSE	CBT	Wed, Feb 10, 1999	26.50	26.63	26.19	26.44
1681	NYSE	CBT	Tue, Feb 9, 1999	26.13	26.50	26.13	26.50
1680	NYSE	CBT	Mon, Feb 8, 1999	26.19	26.31	26.13	26.13
1679	NYSE	CBT	Fri, Feb 5, 1999	26.50	26.50	26.06	26.19
1678	NYSE	CBT	Thu, Feb 4, 1999	26.38	26.50	26.06	26.44
1677	NYSE	CBT	Wed, Feb 3, 1999	26.50	26.50	26.13	26.38
1676	NYSE	CBT	Tue, Feb 2, 1999	26.25	26.63	26.25	26.50
1675	NYSE	CBT	Mon, Feb 1, 1999	25.38	26.25	25.38	26.25
1674	NYSE	CBT	Fri, Jan 29, 1999	24.50	25.25	24.50	25.13
1673	NYSE	CBT	Thu, Jan 28, 1999	25.50	25.50	24.50	24.50
1672	NYSE	CBT	Wed, Jan 27, 1999	25.13	25.31	25.00	25.00
1671	NYSE	CBT	Tue, Jan 26, 1999	25.63	26.00	25.13	25.13
1670	NYSE	CBT	Mon, Jan 25, 1999	25.81	26.19	25.63	25.63
1669	NYSE	CBT	Fri, Jan 22, 1999	26.44	26.50	25.69	25.81
1668	NYSE	CBT	Thu, Jan 21, 1999	26.44	26.75	26.31	26.44
1667	NYSE	CBT	Wed, Jan 20, 1999	27.00	27.00	26.31	26.44
1666	NYSE	CBT	Tue, Jan 19, 1999	27.00	27.06	26.38	27.06
1665	NYSE	CBT	Fri, Jan 15, 1999	27.13	27.19	26.94	26.94
1664	NYSE	CBT	Thu, Jan 14, 1999	27.50	27.50	26.94	27.00
1663	NYSE	CBT	Wed, Jan 13, 1999	27.44	27.75	27.31	27.44
1662	NYSE	CBT	Tue, Jan 12, 1999	27.63	28.31	27.44	27.69
1661	NYSE	CBT	Mon, Jan 11, 1999	28.38	28.75	26.88	27.63
1660	NYSE	CBT	Fri, Jan 8, 1999	28.44	28.81	28.13	28.25
1659	NYSE	CBT	Thu, Jan 7, 1999	29.50	29.50	28.38	28.38
1658	NYSE	CBT	Wed, Jan 6, 1999	29.06	29.56	28.88	29.56
1657	NYSE	CBT	Tue, Jan 5, 1999	29.13	29.44	29.00	29.06
1656	NYSE	CBT	Mon, Jan 4, 1999	27.94	29.81	27.94	29.25
1655	NYSE	CBT	Thu, Dec 31, 1998	26.50	27.94	26.50	27.94
1654	NYSE	CBT	Wed, Dec 30, 1998	26.56	26.81	26.50	26.56
1653	NYSE	CBT	Tue, Dec 29, 1998	26.50	26.63	26.31	26.50
1652	NYSE	CBT	Mon, Dec 28, 1998	26.63	26.63	26.19	26.50
1651	NYSE	CBT	Thu, Dec 24, 1998	26.63	26.75	26.50	26.63
1650	NYSE	CBT	Wed, Dec 23, 1998	26.94	27.00	26.56	26.56
1649	NYSE	CBT	Tue, Dec 22, 1998	27.19	27.19	26.38	26.75
1648	NYSE	CBT	Mon, Dec 21, 1998	26.88	27.31	26.75	27.31
1647	NYSE	CBT	Fri, Dec 18, 1998	27.06	27.13	26.88	26.88
1646	NYSE	CBT	Thu, Dec 17, 1998	27.69	27.69	27.44	27.56
1645	NYSE	CBT	Wed, Dec 16, 1998	28.00	28.00	27.50	27.81
1644	NYSE	CBT	Tue, Dec 15, 1998	28.44	28.44	27.81	28.00
1643	NYSE	CBT	Mon, Dec 14, 1998	29.06	29.06	28.38	28.38
1642	NYSE	CBT	Fri, Dec 11, 1998	29.38	29.38	28.81	28.94
1641	NYSE	CBT	Thu, Dec 10, 1998	29.63	29.88	29.44	29.50
1640	NYSE	CBT	Wed, Dec 9, 1998	30.19	30.38	29.50	29.63
1639	NYSE	CBT	Tue, Dec 8, 1998	30.75	30.75	30.38	30.44
1638	NYSE	CBT	Mon, Dec 7, 1998	29.63	31.00	29.56	31.00
1637	NYSE	CBT	Fri, Dec 4, 1998	29.50	29.63	29.50	29.63
1636	NYSE	CBT	Thu, Dec 3, 1998	30.00	30.00	29.44	29.44
1635	NYSE	CBT	Wed, Dec 2, 1998	30.00	30.19	29.75	30.00
1634	NYSE	CBT	Tue, Dec 1, 1998	30.38	30.38	30.00	30.00
1633	NYSE	CBT	Mon, Nov 30, 1998	31.06	31.19	30.13	30.13
1632	NYSE	CBT	Fri, Nov 27, 1998	31.50	31.63	30.94	31.06
1631	NYSE	CBT	Wed, Nov 25, 1998	31.19	31.38	30.81	31.38
1630	NYSE	CBT	Tue, Nov 24, 1998	31.19	31.56	31.06	31.44
1629	NYSE	CBT	Mon, Nov 23, 1998	31.50	31.63	30.94	31.31
1628	NYSE	CBT	Fri, Nov 20, 1998	31.00	31.69	31.00	31.44
1627	NYSE	CBT	Thu, Nov 19, 1998	30.75	30.81	30.56	30.75
1626	NYSE	CBT	Wed, Nov 18, 1998	30.31	30.81	30.13	30.81
1625	NYSE	CBT	Tue, Nov 17, 1998	30.00	30.44	29.81	30.44
1624	NYSE	CBT	Mon, Nov 16, 1998	29.94	30.50	29.75	29.94
1623	NYSE	CBT	Fri, Nov 13, 1998	29.19	29.94	29.06	29.94
1622	NYSE	CBT	Thu, Nov 12, 1998	29.13	29.19	29.00	29.06
1621	NYSE	CBT	Wed, Nov 11, 1998	29.44	29.44	29.00	29.13
1620	NYSE	CBT	Tue, Nov 10, 1998	30.00	30.00	29.69	29.69
1619	NYSE	CBT	Mon, Nov 9, 1998	29.88	30.69	29.75	30.13
1618	NYSE	CBT	Fri, Nov 6, 1998	29.69	29.88	29.31	29.88
1617	NYSE	CBT	Thu, Nov 5, 1998	29.56	30.00	29.50	29.81
1616	NYSE	CBT	Wed, Nov 4, 1998	30.38	30.75	29.38	29.50
1615	NYSE	CBT	Tue, Nov 3, 1998	28.88	30.69	28.75	30.38
1614	NYSE	CBT	Mon, Nov 2, 1998	28.31	29.25	28.31	29.13
1613	NYSE	CBT	Fri, Oct 30, 1998	28.13	28.50	27.75	28.06
1612	NYSE	CBT	Thu, Oct 29, 1998	28.00	28.25	27.88	28.13
1611	NYSE	CBT	Wed, Oct 28, 1998	28.13	28.13	27.81	27.88
1610	NYSE	CBT	Tue, Oct 27, 1998	28.44	28.44	28.00	28.13
1609	NYSE	CBT	Mon, Oct 26, 1998	27.94	28.44	27.63	28.44
1608	NYSE	CBT	Fri, Oct 23, 1998	28.31	28.56	28.13	28.13
1607	NYSE	CBT	Thu, Oct 22, 1998	27.63	29.00	27.63	28.31
1606	NYSE	CBT	Wed, Oct 21, 1998	27.81	28.13	27.19	27.63
1605	NYSE	CBT	Tue, Oct 20, 1998	26.94	28.00	26.88	27.81
1604	NYSE	CBT	Mon, Oct 19, 1998	26.44	26.56	26.25	26.44
1603	NYSE	CBT	Fri, Oct 16, 1998	26.19	26.69	26.19	26.38
1602	NYSE	CBT	Thu, Oct 15, 1998	24.56	26.13	24.56	26.06
1601	NYSE	CBT	Wed, Oct 14, 1998	24.06	24.75	24.06	24.56
1600	NYSE	CBT	Tue, Oct 13, 1998	24.31	24.69	24.00	24.00
1599	NYSE	CBT	Mon, Oct 12, 1998	23.13	24.63	23.13	24.19
1598	NYSE	CBT	Fri, Oct 9, 1998	23.00	23.13	22.63	23.13
1597	NYSE	CBT	Thu, Oct 8, 1998	23.50	23.50	22.88	23.00
1596	NYSE	CBT	Wed, Oct 7, 1998	23.38	23.56	23.25	23.50
1595	NYSE	CBT	Tue, Oct 6, 1998	23.81	24.06	23.44	23.50
1594	NYSE	CBT	Mon, Oct 5, 1998	24.19	24.19	23.50	23.69
1593	NYSE	CBT	Fri, Oct 2, 1998	25.06	25.25	24.13	24.19
1592	NYSE	CBT	Thu, Oct 1, 1998	25.00	25.44	25.00	25.06
1591	NYSE	CBT	Wed, Sep 30, 1998	25.06	25.31	24.94	24.94
1590	NYSE	CBT	Tue, Sep 29, 1998	25.44	25.63	25.00	25.06
1589	NYSE	CBT	Mon, Sep 28, 1998	25.00	25.88	25.00	25.56
1588	NYSE	CBT	Fri, Sep 25, 1998	24.81	25.00	24.81	25.00
1587	NYSE	CBT	Thu, Sep 24, 1998	24.88	25.06	24.81	24.81
1586	NYSE	CBT	Wed, Sep 23, 1998	24.38	25.19	24.38	24.94
1585	NYSE	CBT	Tue, Sep 22, 1998	24.00	24.44	24.00	24.38
1584	NYSE	CBT	Mon, Sep 21, 1998	23.56	24.00	23.56	24.00
1583	NYSE	CBT	Fri, Sep 18, 1998	23.81	23.94	23.25	23.81
1582	NYSE	CBT	Thu, Sep 17, 1998	24.31	24.31	23.31	24.00
1581	NYSE	CBT	Wed, Sep 16, 1998	24.19	24.69	24.19	24.56
1580	NYSE	CBT	Tue, Sep 15, 1998	24.13	24.25	23.84	24.25
1579	NYSE	CBT	Mon, Sep 14, 1998	23.69	24.44	23.69	24.25
1578	NYSE	CBT	Fri, Sep 11, 1998	23.31	23.56	23.31	23.31
1577	NYSE	CBT	Thu, Sep 10, 1998	23.44	23.44	23.25	23.31
1576	NYSE	CBT	Wed, Sep 9, 1998	23.56	23.69	23.44	23.69
1575	NYSE	CBT	Tue, Sep 8, 1998	22.69	23.63	22.69	23.56
1574	NYSE	CBT	Fri, Sep 4, 1998	22.38	22.69	22.00	22.31
1573	NYSE	CBT	Thu, Sep 3, 1998	22.63	22.63	22.25	22.38
1572	NYSE	CBT	Wed, Sep 2, 1998	22.19	22.81	22.19	22.69
1571	NYSE	CBT	Tue, Sep 1, 1998	21.75	22.56	21.75	22.19
1570	NYSE	CBT	Mon, Aug 31, 1998	22.25	22.75	21.75	21.75
1569	NYSE	CBT	Fri, Aug 28, 1998	23.31	23.50	22.13	22.13
1568	NYSE	CBT	Thu, Aug 27, 1998	23.69	24.06	23.00	23.06
1567	NYSE	CBT	Wed, Aug 26, 1998	23.81	23.81	23.56	23.69
1566	NYSE	CBT	Tue, Aug 25, 1998	24.25	24.50	23.88	23.94
1565	NYSE	CBT	Mon, Aug 24, 1998	23.75	24.75	23.75	24.25
1564	NYSE	CBT	Fri, Aug 21, 1998	24.50	24.50	23.56	24.13
1563	NYSE	CBT	Thu, Aug 20, 1998	24.88	24.94	23.94	24.50
1562	NYSE	CBT	Wed, Aug 19, 1998	25.63	25.63	24.56	24.88
1561	NYSE	CBT	Tue, Aug 18, 1998	25.50	25.81	25.50	25.63
1560	NYSE	CBT	Mon, Aug 17, 1998	24.63	25.25	24.63	25.25
1559	NYSE	CBT	Fri, Aug 14, 1998	25.63	25.69	24.63	24.63
1558	NYSE	CBT	Thu, Aug 13, 1998	26.25	26.38	25.50	25.63
1557	NYSE	CBT	Wed, Aug 12, 1998	25.44	26.50	25.44	26.25
1556	NYSE	CBT	Tue, Aug 11, 1998	26.75	26.75	25.06	25.19
1555	NYSE	CBT	Mon, Aug 10, 1998	26.63	26.81	26.50	26.75
1554	NYSE	CBT	Fri, Aug 7, 1998	26.38	26.69	26.13	26.56
1553	NYSE	CBT	Thu, Aug 6, 1998	25.88	25.88	25.38	25.69
1552	NYSE	CBT	Wed, Aug 5, 1998	25.69	26.00	25.44	25.88
1551	NYSE	CBT	Tue, Aug 4, 1998	26.31	26.31	24.94	25.44
1550	NYSE	CBT	Mon, Aug 3, 1998	27.13	27.19	26.06	26.13
1549	NYSE	CBT	Fri, Jul 31, 1998	27.25	27.38	27.00	27.19
1548	NYSE	CBT	Thu, Jul 30, 1998	27.19	27.31	26.94	27.13
1547	NYSE	CBT	Wed, Jul 29, 1998	27.13	27.25	27.00	27.00
1546	NYSE	CBT	Tue, Jul 28, 1998	28.56	28.63	26.94	27.00
1545	NYSE	CBT	Mon, Jul 27, 1998	27.81	28.75	26.75	28.56
1544	NYSE	CBT	Fri, Jul 24, 1998	31.06	31.13	27.56	27.75
1543	NYSE	CBT	Thu, Jul 23, 1998	32.06	32.44	31.25	31.31
1542	NYSE	CBT	Wed, Jul 22, 1998	32.56	32.56	32.13	32.19
1541	NYSE	CBT	Tue, Jul 21, 1998	32.81	32.88	32.31	32.56
1540	NYSE	CBT	Mon, Jul 20, 1998	32.75	33.31	32.75	32.81
1539	NYSE	CBT	Fri, Jul 17, 1998	32.38	32.63	31.88	32.63
1538	NYSE	CBT	Thu, Jul 16, 1998	32.00	32.13	31.75	32.13
1537	NYSE	CBT	Wed, Jul 15, 1998	32.25	32.25	31.81	31.94
1536	NYSE	CBT	Tue, Jul 14, 1998	32.25	32.63	32.13	32.25
1535	NYSE	CBT	Mon, Jul 13, 1998	32.69	32.69	32.19	32.19
1534	NYSE	CBT	Fri, Jul 10, 1998	32.56	32.88	32.50	32.69
1533	NYSE	CBT	Thu, Jul 9, 1998	32.94	32.94	32.50	32.56
1532	NYSE	CBT	Wed, Jul 8, 1998	33.13	33.13	32.81	32.94
1531	NYSE	CBT	Tue, Jul 7, 1998	32.94	33.13	32.44	33.13
1530	NYSE	CBT	Mon, Jul 6, 1998	33.00	33.06	32.75	32.94
1529	NYSE	CBT	Thu, Jul 2, 1998	32.81	33.38	32.81	33.25
1528	NYSE	CBT	Wed, Jul 1, 1998	32.56	32.94	32.56	32.94
1527	NYSE	CBT	Tue, Jun 30, 1998	32.13	32.50	32.13	32.38
1526	NYSE	CBT	Mon, Jun 29, 1998	32.25	32.94	32.13	32.38
1525	NYSE	CBT	Fri, Jun 26, 1998	31.63	32.75	31.56	32.19
1524	NYSE	CBT	Thu, Jun 25, 1998	31.25	31.75	31.13	31.50
1523	NYSE	CBT	Wed, Jun 24, 1998	31.94	31.94	31.06	31.19
1522	NYSE	CBT	Tue, Jun 23, 1998	31.56	31.94	31.56	31.75
1521	NYSE	CBT	Mon, Jun 22, 1998	31.56	31.69	31.56	31.56
1520	NYSE	CBT	Fri, Jun 19, 1998	31.69	31.88	31.44	31.44
1519	NYSE	CBT	Thu, Jun 18, 1998	32.63	32.63	32.13	32.19
1518	NYSE	CBT	Wed, Jun 17, 1998	32.63	32.94	32.56	32.63
1517	NYSE	CBT	Tue, Jun 16, 1998	31.63	32.44	31.63	32.44
1516	NYSE	CBT	Mon, Jun 15, 1998	32.44	32.44	31.25	31.63
1515	NYSE	CBT	Fri, Jun 12, 1998	32.56	32.56	32.00	32.44
1514	NYSE	CBT	Thu, Jun 11, 1998	33.38	33.44	32.50	32.63
1513	NYSE	CBT	Wed, Jun 10, 1998	33.50	34.31	33.38	33.38
1512	NYSE	CBT	Tue, Jun 9, 1998	33.56	33.56	33.31	33.56
1511	NYSE	CBT	Mon, Jun 8, 1998	34.06	34.06	33.69	33.81
1510	NYSE	CBT	Fri, Jun 5, 1998	33.75	34.25	33.75	33.94
1509	NYSE	CBT	Thu, Jun 4, 1998	33.69	34.13	33.50	33.63
1508	NYSE	CBT	Wed, Jun 3, 1998	34.00	34.06	33.56	33.56
1507	NYSE	CBT	Tue, Jun 2, 1998	33.38	34.31	33.38	33.94
1506	NYSE	CBT	Mon, Jun 1, 1998	33.50	34.00	33.50	33.50
1505	NYSE	CBT	Fri, May 29, 1998	33.75	33.94	33.31	33.31
1504	NYSE	CBT	Thu, May 28, 1998	33.25	33.75	33.25	33.75
1503	NYSE	CBT	Wed, May 27, 1998	33.19	33.38	33.00	33.31
1502	NYSE	CBT	Tue, May 26, 1998	34.00	34.13	33.31	33.31
1501	NYSE	CBT	Fri, May 22, 1998	34.31	34.31	33.88	34.00
1500	NYSE	CBT	Thu, May 21, 1998	34.19	34.63	34.19	34.31
1499	NYSE	CBT	Wed, May 20, 1998	34.00	34.19	33.75	34.06
1498	NYSE	CBT	Tue, May 19, 1998	34.44	34.50	33.94	34.00
1497	NYSE	CBT	Mon, May 18, 1998	35.19	35.19	34.19	34.44
1496	NYSE	CBT	Fri, May 15, 1998	35.25	35.50	35.06	35.19
1495	NYSE	CBT	Thu, May 14, 1998	35.56	35.56	35.06	35.13
1494	NYSE	CBT	Wed, May 13, 1998	35.94	35.94	35.38	35.44
1493	NYSE	CBT	Tue, May 12, 1998	35.88	36.00	35.44	35.69
1492	NYSE	CBT	Mon, May 11, 1998	35.06	35.75	35.06	35.63
1491	NYSE	CBT	Fri, May 8, 1998	35.31	35.44	34.50	35.06
1490	NYSE	CBT	Thu, May 7, 1998	35.69	35.69	34.94	35.31
1489	NYSE	CBT	Wed, May 6, 1998	36.06	36.06	35.25	35.69
1488	NYSE	CBT	Tue, May 5, 1998	36.19	36.25	35.75	35.94
1487	NYSE	CBT	Mon, May 4, 1998	36.25	36.44	36.13	36.44
1486	NYSE	CBT	Fri, May 1, 1998	36.00	36.19	35.88	36.19
1485	NYSE	CBT	Thu, Apr 30, 1998	35.50	36.31	35.38	35.94
1484	NYSE	CBT	Wed, Apr 29, 1998	36.25	36.25	35.50	35.56
1483	NYSE	CBT	Tue, Apr 28, 1998	36.19	36.44	36.19	36.25
1482	NYSE	CBT	Mon, Apr 27, 1998	36.56	36.56	36.19	36.19
1481	NYSE	CBT	Fri, Apr 24, 1998	37.00	37.00	36.63	36.75
1480	NYSE	CBT	Thu, Apr 23, 1998	36.69	37.13	36.69	37.06
1479	NYSE	CBT	Wed, Apr 22, 1998	36.88	37.13	36.63	36.69
1478	NYSE	CBT	Tue, Apr 21, 1998	36.19	37.00	35.94	36.88
1477	NYSE	CBT	Mon, Apr 20, 1998	36.75	36.75	36.06	36.19
1476	NYSE	CBT	Fri, Apr 17, 1998	37.00	37.00	36.69	36.69
1475	NYSE	CBT	Thu, Apr 16, 1998	37.44	37.44	36.94	37.06
1474	NYSE	CBT	Wed, Apr 15, 1998	37.25	37.50	37.00	37.44
1473	NYSE	CBT	Tue, Apr 14, 1998	37.06	37.38	36.81	37.25
1472	NYSE	CBT	Mon, Apr 13, 1998	36.81	37.19	36.75	37.06
1471	NYSE	CBT	Thu, Apr 9, 1998	36.94	37.25	36.75	36.94
1470	NYSE	CBT	Wed, Apr 8, 1998	37.00	37.19	36.56	36.81
1469	NYSE	CBT	Tue, Apr 7, 1998	37.81	37.81	37.25	37.25
1468	NYSE	CBT	Mon, Apr 6, 1998	38.38	38.44	37.69	37.94
1467	NYSE	CBT	Fri, Apr 3, 1998	38.50	38.81	38.06	38.25
1466	NYSE	CBT	Thu, Apr 2, 1998	38.19	38.50	38.13	38.50
1465	NYSE	CBT	Wed, Apr 1, 1998	37.25	38.56	37.25	38.25
1464	NYSE	CBT	Tue, Mar 31, 1998	38.19	38.75	36.75	36.88
1463	NYSE	CBT	Mon, Mar 30, 1998	38.75	38.81	38.13	38.19
1462	NYSE	CBT	Fri, Mar 27, 1998	38.50	39.94	38.31	38.88
1461	NYSE	CBT	Thu, Mar 26, 1998	38.00	38.25	37.50	38.25
1460	NYSE	CBT	Wed, Mar 25, 1998	38.00	38.44	37.88	37.94
1459	NYSE	CBT	Tue, Mar 24, 1998	38.19	38.31	37.44	37.81
1458	NYSE	CBT	Mon, Mar 23, 1998	37.50	38.38	37.38	38.00
1457	NYSE	CBT	Fri, Mar 20, 1998	37.19	37.75	37.06	37.75
1456	NYSE	CBT	Thu, Mar 19, 1998	36.88	37.75	36.81	37.19
1455	NYSE	CBT	Wed, Mar 18, 1998	37.13	37.50	36.69	36.88
1454	NYSE	CBT	Tue, Mar 17, 1998	37.44	37.63	36.50	37.00
1453	NYSE	CBT	Mon, Mar 16, 1998	37.00	37.69	37.00	37.38
1452	NYSE	CBT	Fri, Mar 13, 1998	36.13	36.88	35.94	36.81
1451	NYSE	CBT	Thu, Mar 12, 1998	37.19	37.19	36.69	36.75
1450	NYSE	CBT	Wed, Mar 11, 1998	37.88	37.94	37.06	37.06
1449	NYSE	CBT	Tue, Mar 10, 1998	37.00	38.25	36.94	38.00
1448	NYSE	CBT	Mon, Mar 9, 1998	37.81	37.81	37.00	37.13
1447	NYSE	CBT	Fri, Mar 6, 1998	36.75	38.38	36.06	37.88
1446	NYSE	CBT	Thu, Mar 5, 1998	36.50	36.88	36.00	36.28
1445	NYSE	CBT	Wed, Mar 4, 1998	36.44	36.81	35.94	36.75
1444	NYSE	CBT	Tue, Mar 3, 1998	36.19	36.94	36.19	36.50
1443	NYSE	CBT	Mon, Mar 2, 1998	35.13	36.19	34.50	36.19
1442	NYSE	CBT	Fri, Feb 27, 1998	34.31	36.69	34.31	35.25
1441	NYSE	CBT	Thu, Feb 26, 1998	32.63	34.50	32.63	34.19
1440	NYSE	CBT	Wed, Feb 25, 1998	32.25	32.81	32.25	32.63
1439	NYSE	CBT	Tue, Feb 24, 1998	32.88	33.00	32.38	32.44
1438	NYSE	CBT	Mon, Feb 23, 1998	32.44	33.25	32.44	32.63
1437	NYSE	CBT	Fri, Feb 20, 1998	31.56	32.75	31.25	32.44
1436	NYSE	CBT	Thu, Feb 19, 1998	32.25	32.38	31.63	31.69
1435	NYSE	CBT	Wed, Feb 18, 1998	31.06	31.94	31.06	31.75
1434	NYSE	CBT	Tue, Feb 17, 1998	31.25	31.56	31.00	31.13
1433	NYSE	CBT	Fri, Feb 13, 1998	31.38	31.50	31.19	31.25
1432	NYSE	CBT	Thu, Feb 12, 1998	31.75	31.75	31.00	31.50
1431	NYSE	CBT	Wed, Feb 11, 1998	31.94	32.56	31.56	31.56
1430	NYSE	CBT	Tue, Feb 10, 1998	31.00	31.94	31.00	31.75
1429	NYSE	CBT	Mon, Feb 9, 1998	31.13	31.13	31.00	31.06
1428	NYSE	CBT	Fri, Feb 6, 1998	31.63	31.63	31.00	31.00
1427	NYSE	CBT	Thu, Feb 5, 1998	30.38	32.88	30.38	32.00
1426	NYSE	CBT	Wed, Feb 4, 1998	29.69	30.50	29.63	30.13
1425	NYSE	CBT	Tue, Feb 3, 1998	29.00	29.56	28.94	29.56
1424	NYSE	CBT	Mon, Feb 2, 1998	28.50	29.00	28.25	29.00
1423	NYSE	CBT	Fri, Jan 30, 1998	28.25	28.44	28.19	28.25
1422	NYSE	CBT	Thu, Jan 29, 1998	28.19	28.38	28.00	28.00
1421	NYSE	CBT	Wed, Jan 28, 1998	28.06	28.69	28.00	28.31
1420	NYSE	CBT	Tue, Jan 27, 1998	27.50	28.38	27.50	28.06
1419	NYSE	CBT	Mon, Jan 26, 1998	27.88	27.94	27.38	27.56
1418	NYSE	CBT	Fri, Jan 23, 1998	27.06	28.25	27.06	27.94
1417	NYSE	CBT	Thu, Jan 22, 1998	26.94	27.06	26.88	26.88
1416	NYSE	CBT	Wed, Jan 21, 1998	27.00	27.06	26.81	26.94
1415	NYSE	CBT	Tue, Jan 20, 1998	26.81	27.06	26.81	27.06
1414	NYSE	CBT	Fri, Jan 16, 1998	26.63	26.88	26.63	26.81
1413	NYSE	CBT	Thu, Jan 15, 1998	26.31	26.38	26.13	26.38
1412	NYSE	CBT	Wed, Jan 14, 1998	25.94	26.25	25.94	26.06
1411	NYSE	CBT	Tue, Jan 13, 1998	25.75	26.13	25.63	25.94
1410	NYSE	CBT	Mon, Jan 12, 1998	25.50	25.75	25.25	25.50
1409	NYSE	CBT	Fri, Jan 9, 1998	26.25	26.25	25.69	25.75
1408	NYSE	CBT	Thu, Jan 8, 1998	26.56	26.56	26.06	26.44
1407	NYSE	CBT	Wed, Jan 7, 1998	26.75	26.75	26.06	26.63
1406	NYSE	CBT	Tue, Jan 6, 1998	27.63	27.63	26.81	26.88
1405	NYSE	CBT	Mon, Jan 5, 1998	27.06	27.63	27.06	27.63
1404	NYSE	CBT	Fri, Jan 2, 1998	27.69	27.69	27.00	27.06
1403	NYSE	CBT	Wed, Dec 31, 1997	28.06	28.19	27.63	27.63
1402	NYSE	CBT	Tue, Dec 30, 1997	27.00	28.19	26.88	28.00
1401	NYSE	CBT	Mon, Dec 29, 1997	27.50	27.63	26.94	26.94
1400	NYSE	CBT	Fri, Dec 26, 1997	27.69	27.69	27.44	27.44
1399	NYSE	CBT	Wed, Dec 24, 1997	27.88	27.94	27.69	27.75
1398	NYSE	CBT	Tue, Dec 23, 1997	27.69	27.88	27.38	27.81
1397	NYSE	CBT	Mon, Dec 22, 1997	26.19	27.56	26.19	27.56
1396	NYSE	CBT	Fri, Dec 19, 1997	27.25	27.31	26.19	26.38
1395	NYSE	CBT	Thu, Dec 18, 1997	27.19	27.38	27.00	27.25
1394	NYSE	CBT	Wed, Dec 17, 1997	27.44	27.44	27.13	27.19
1393	NYSE	CBT	Tue, Dec 16, 1997	27.50	27.50	27.00	27.31
1392	NYSE	CBT	Mon, Dec 15, 1997	27.31	28.13	27.31	27.88
1391	NYSE	CBT	Fri, Dec 12, 1997	26.75	27.19	26.50	27.13
1390	NYSE	CBT	Thu, Dec 11, 1997	26.88	26.88	26.50	26.69
1389	NYSE	CBT	Wed, Dec 10, 1997	26.63	26.88	26.50	26.88
1388	NYSE	CBT	Tue, Dec 9, 1997	27.69	27.69	26.63	26.63
1387	NYSE	CBT	Mon, Dec 8, 1997	27.31	27.56	27.19	27.56
1386	NYSE	CBT	Fri, Dec 5, 1997	27.75	27.88	27.25	27.25
1385	NYSE	CBT	Thu, Dec 4, 1997	27.13	28.00	27.13	27.75
1384	NYSE	CBT	Wed, Dec 3, 1997	26.94	26.94	26.44	26.94
1383	NYSE	CBT	Tue, Dec 2, 1997	26.38	26.94	26.38	26.88
1382	NYSE	CBT	Mon, Dec 1, 1997	26.38	26.50	26.13	26.31
1381	NYSE	CBT	Fri, Nov 28, 1997	26.38	26.38	26.19	26.19
1380	NYSE	CBT	Wed, Nov 26, 1997	26.25	26.63	26.25	26.38
1379	NYSE	CBT	Tue, Nov 25, 1997	26.13	26.38	26.13	26.25
1378	NYSE	CBT	Mon, Nov 24, 1997	26.25	26.63	26.25	26.25
1377	NYSE	CBT	Fri, Nov 21, 1997	26.38	26.63	26.25	26.25
1376	NYSE	CBT	Thu, Nov 20, 1997	25.88	26.50	25.88	26.31
1375	NYSE	CBT	Wed, Nov 19, 1997	26.00	26.25	25.94	25.94
1374	NYSE	CBT	Tue, Nov 18, 1997	26.13	26.38	26.00	26.00
1373	NYSE	CBT	Mon, Nov 17, 1997	25.13	26.25	25.13	26.06
1372	NYSE	CBT	Fri, Nov 14, 1997	24.63	25.31	24.63	25.31
1371	NYSE	CBT	Thu, Nov 13, 1997	25.00	25.00	24.44	24.50
1370	NYSE	CBT	Wed, Nov 12, 1997	24.88	25.13	24.88	25.00
1369	NYSE	CBT	Tue, Nov 11, 1997	25.56	25.56	25.00	25.06
1368	NYSE	CBT	Mon, Nov 10, 1997	25.25	25.56	25.00	25.56
1367	NYSE	CBT	Fri, Nov 7, 1997	25.81	25.81	24.75	25.19
1366	NYSE	CBT	Thu, Nov 6, 1997	25.56	26.19	25.50	25.94
1365	NYSE	CBT	Wed, Nov 5, 1997	25.38	25.69	25.38	25.56
1364	NYSE	CBT	Tue, Nov 4, 1997	25.00	25.44	25.00	25.31
1363	NYSE	CBT	Mon, Nov 3, 1997	24.75	25.13	24.75	24.94
1362	NYSE	CBT	Fri, Oct 31, 1997	24.00	24.56	24.00	24.56
1361	NYSE	CBT	Thu, Oct 30, 1997	23.63	24.00	23.63	23.88
1360	NYSE	CBT	Wed, Oct 29, 1997	24.06	24.50	23.94	24.13
1359	NYSE	CBT	Tue, Oct 28, 1997	24.06	24.06	23.63	24.06
1358	NYSE	CBT	Mon, Oct 27, 1997	24.88	25.00	24.44	24.44
1357	NYSE	CBT	Fri, Oct 24, 1997	24.63	25.13	24.13	25.00
1356	NYSE	CBT	Thu, Oct 23, 1997	25.06	25.06	23.88	24.44
1355	NYSE	CBT	Wed, Oct 22, 1997	25.31	25.38	25.00	25.25
1354	NYSE	CBT	Tue, Oct 21, 1997	25.44	25.63	25.25	25.56
1353	NYSE	CBT	Mon, Oct 20, 1997	25.44	25.44	25.19	25.38
1352	NYSE	CBT	Fri, Oct 17, 1997	25.31	25.63	25.19	25.19
1351	NYSE	CBT	Thu, Oct 16, 1997	25.75	25.94	25.38	25.38
1350	NYSE	CBT	Wed, Oct 15, 1997	25.88	26.06	25.88	25.94
1349	NYSE	CBT	Tue, Oct 14, 1997	26.19	26.25	25.88	25.88
1348	NYSE	CBT	Mon, Oct 13, 1997	26.31	26.44	26.00	26.19
1347	NYSE	CBT	Fri, Oct 10, 1997	26.75	26.75	26.25	26.31
1346	NYSE	CBT	Thu, Oct 9, 1997	26.00	27.00	26.00	26.75
1345	NYSE	CBT	Wed, Oct 8, 1997	26.44	26.44	26.06	26.06
1344	NYSE	CBT	Tue, Oct 7, 1997	26.38	26.44	26.25	26.38
1343	NYSE	CBT	Mon, Oct 6, 1997	26.69	26.88	26.13	26.25
1342	NYSE	CBT	Fri, Oct 3, 1997	26.50	26.75	26.50	26.56
1341	NYSE	CBT	Thu, Oct 2, 1997	26.88	26.94	26.38	26.44
1340	NYSE	CBT	Wed, Oct 1, 1997	27.00	27.19	26.56	26.75
1339	NYSE	CBT	Tue, Sep 30, 1997	26.25	27.00	26.25	26.94
1338	NYSE	CBT	Mon, Sep 29, 1997	26.81	26.81	26.06	26.06
1337	NYSE	CBT	Fri, Sep 26, 1997	26.38	27.06	26.38	26.69
1336	NYSE	CBT	Thu, Sep 25, 1997	26.00	26.44	25.81	26.38
1335	NYSE	CBT	Wed, Sep 24, 1997	26.19	26.19	25.75	25.94
1334	NYSE	CBT	Tue, Sep 23, 1997	27.13	27.13	26.38	26.44
1333	NYSE	CBT	Mon, Sep 22, 1997	27.38	27.38	27.13	27.13
1332	NYSE	CBT	Fri, Sep 19, 1997	27.88	27.88	27.44	27.44
1331	NYSE	CBT	Thu, Sep 18, 1997	27.88	27.88	27.50	27.81
1330	NYSE	CBT	Wed, Sep 17, 1997	27.25	27.63	27.25	27.63
1329	NYSE	CBT	Tue, Sep 16, 1997	26.69	27.44	26.69	27.31
1328	NYSE	CBT	Mon, Sep 15, 1997	27.00	27.13	26.69	26.94
1327	NYSE	CBT	Fri, Sep 12, 1997	26.75	26.88	26.38	26.88
1326	NYSE	CBT	Thu, Sep 11, 1997	26.69	26.75	25.88	26.69
1325	NYSE	CBT	Wed, Sep 10, 1997	27.19	27.22	26.69	26.75
1324	NYSE	CBT	Tue, Sep 9, 1997	27.06	27.25	27.06	27.19
1323	NYSE	CBT	Mon, Sep 8, 1997	27.06	27.19	26.88	27.13
1322	NYSE	CBT	Fri, Sep 5, 1997	26.56	26.88	26.56	26.88
1321	NYSE	CBT	Thu, Sep 4, 1997	27.00	27.00	26.56	26.56
1320	NYSE	CBT	Wed, Sep 3, 1997	27.63	27.88	26.94	27.00
1319	NYSE	CBT	Tue, Sep 2, 1997	27.75	28.13	27.75	27.75
1318	NYSE	CBT	Fri, Aug 29, 1997	27.19	27.38	27.06	27.38
1317	NYSE	CBT	Thu, Aug 28, 1997	27.19	27.19	27.06	27.13
1316	NYSE	CBT	Wed, Aug 27, 1997	27.00	27.25	27.00	27.19
1315	NYSE	CBT	Tue, Aug 26, 1997	26.50	27.13	26.50	27.06
1314	NYSE	CBT	Mon, Aug 25, 1997	26.75	26.81	26.31	26.56
1313	NYSE	CBT	Fri, Aug 22, 1997	26.94	27.00	26.38	26.75
1312	NYSE	CBT	Thu, Aug 21, 1997	27.44	27.44	26.88	27.19
1311	NYSE	CBT	Wed, Aug 20, 1997	27.25	27.50	27.25	27.50
1310	NYSE	CBT	Tue, Aug 19, 1997	26.81	27.25	26.75	27.06
1309	NYSE	CBT	Mon, Aug 18, 1997	27.13	27.13	26.88	26.94
1308	NYSE	CBT	Fri, Aug 15, 1997	27.69	27.69	26.81	27.00
1307	NYSE	CBT	Thu, Aug 14, 1997	28.88	29.13	28.06	28.06
1306	NYSE	CBT	Wed, Aug 13, 1997	28.38	28.88	28.38	28.88
1305	NYSE	CBT	Tue, Aug 12, 1997	28.50	28.56	28.38	28.50
1304	NYSE	CBT	Mon, Aug 11, 1997	28.19	28.56	28.19	28.56
1303	NYSE	CBT	Fri, Aug 8, 1997	28.75	28.81	27.56	28.06
1302	NYSE	CBT	Thu, Aug 7, 1997	29.13	29.25	28.75	28.88
1301	NYSE	CBT	Wed, Aug 6, 1997	28.69	29.13	28.56	29.13
1300	NYSE	CBT	Tue, Aug 5, 1997	28.75	28.81	28.56	28.69
1299	NYSE	CBT	Mon, Aug 4, 1997	28.63	28.88	28.56	28.81
1298	NYSE	CBT	Fri, Aug 1, 1997	28.69	28.69	28.25	28.69
1297	NYSE	CBT	Thu, Jul 31, 1997	28.69	28.69	28.06	28.31
1296	NYSE	CBT	Wed, Jul 30, 1997	27.50	28.56	27.44	28.56
1295	NYSE	CBT	Tue, Jul 29, 1997	28.00	28.25	27.44	27.63
1294	NYSE	CBT	Mon, Jul 28, 1997	27.13	27.88	27.13	27.81
1293	NYSE	CBT	Fri, Jul 25, 1997	27.25	27.63	27.13	27.13
1292	NYSE	CBT	Thu, Jul 24, 1997	27.63	27.75	27.31	27.31
1291	NYSE	CBT	Wed, Jul 23, 1997	27.06	27.63	27.00	27.63
1290	NYSE	CBT	Tue, Jul 22, 1997	26.75	27.25	26.75	27.19
1289	NYSE	CBT	Mon, Jul 21, 1997	27.56	27.56	27.00	27.00
1288	NYSE	CBT	Fri, Jul 18, 1997	27.94	27.94	27.50	27.63
1287	NYSE	CBT	Thu, Jul 17, 1997	28.06	28.06	27.69	27.94
1286	NYSE	CBT	Wed, Jul 16, 1997	27.88	28.25	27.88	28.06
1285	NYSE	CBT	Tue, Jul 15, 1997	27.31	27.94	27.31	27.88
1284	NYSE	CBT	Mon, Jul 14, 1997	27.81	27.81	27.44	27.56
1283	NYSE	CBT	Fri, Jul 11, 1997	27.38	27.81	27.25	27.81
1282	NYSE	CBT	Thu, Jul 10, 1997	27.50	27.63	27.19	27.38
1281	NYSE	CBT	Wed, Jul 9, 1997	27.75	27.75	27.31	27.38
1280	NYSE	CBT	Tue, Jul 8, 1997	28.00	28.00	27.50	27.75
1279	NYSE	CBT	Mon, Jul 7, 1997	28.13	28.63	27.88	27.88
1278	NYSE	CBT	Thu, Jul 3, 1997	28.00	28.00	27.88	28.00
1277	NYSE	CBT	Wed, Jul 2, 1997	28.00	28.13	27.88	28.00
1276	NYSE	CBT	Tue, Jul 1, 1997	28.13	28.13	27.81	28.00
1275	NYSE	CBT	Mon, Jun 30, 1997	28.00	28.56	27.88	28.38
1274	NYSE	CBT	Fri, Jun 27, 1997	27.25	28.00	27.25	27.81
1273	NYSE	CBT	Thu, Jun 26, 1997	27.00	27.16	26.75	27.00
1272	NYSE	CBT	Wed, Jun 25, 1997	27.63	27.63	26.88	26.94
1271	NYSE	CBT	Tue, Jun 24, 1997	27.63	27.88	27.50	27.75
1270	NYSE	CBT	Mon, Jun 23, 1997	27.50	27.88	27.50	27.75
1269	NYSE	CBT	Fri, Jun 20, 1997	27.50	27.63	27.38	27.63
1268	NYSE	CBT	Thu, Jun 19, 1997	27.13	27.75	27.13	27.50
1267	NYSE	CBT	Wed, Jun 18, 1997	26.50	27.00	26.38	27.00
1266	NYSE	CBT	Tue, Jun 17, 1997	26.38	26.50	26.25	26.50
1265	NYSE	CBT	Mon, Jun 16, 1997	26.38	26.38	25.88	26.38
1264	NYSE	CBT	Fri, Jun 13, 1997	26.00	26.38	26.00	26.38
1263	NYSE	CBT	Thu, Jun 12, 1997	25.63	26.00	25.63	26.00
1262	NYSE	CBT	Wed, Jun 11, 1997	25.63	26.00	25.63	25.75
1261	NYSE	CBT	Tue, Jun 10, 1997	25.13	25.63	25.13	25.63
1260	NYSE	CBT	Mon, Jun 9, 1997	25.25	25.38	25.13	25.25
1259	NYSE	CBT	Fri, Jun 6, 1997	25.50	25.50	25.25	25.38
1258	NYSE	CBT	Thu, Jun 5, 1997	25.63	25.75	25.38	25.63
1257	NYSE	CBT	Wed, Jun 4, 1997	25.25	25.75	25.25	25.50
1256	NYSE	CBT	Tue, Jun 3, 1997	25.88	25.88	25.13	25.13
1255	NYSE	CBT	Mon, Jun 2, 1997	25.63	26.25	25.63	26.25
1254	NYSE	CBT	Fri, May 30, 1997	25.00	25.63	24.75	25.63
1253	NYSE	CBT	Thu, May 29, 1997	25.00	25.38	25.00	25.25
1252	NYSE	CBT	Wed, May 28, 1997	25.00	25.13	25.00	25.00
1251	NYSE	CBT	Tue, May 27, 1997	25.00	25.13	25.00	25.00
1250	NYSE	CBT	Fri, May 23, 1997	25.13	25.25	25.00	25.25
1249	NYSE	CBT	Thu, May 22, 1997	25.00	25.13	25.00	25.00
1248	NYSE	CBT	Wed, May 21, 1997	25.00	25.00	24.75	24.75
1247	NYSE	CBT	Tue, May 20, 1997	25.13	25.13	25.00	25.13
1246	NYSE	CBT	Mon, May 19, 1997	24.63	25.13	24.63	25.13
1245	NYSE	CBT	Fri, May 16, 1997	24.63	24.63	24.50	24.63
1244	NYSE	CBT	Thu, May 15, 1997	24.63	24.63	24.13	24.63
1243	NYSE	CBT	Wed, May 14, 1997	24.50	24.63	24.50	24.63
1242	NYSE	CBT	Tue, May 13, 1997	24.50	24.63	24.50	24.63
1241	NYSE	CBT	Mon, May 12, 1997	24.13	24.63	24.13	24.50
1240	NYSE	CBT	Fri, May 9, 1997	23.75	24.38	23.75	24.25
1239	NYSE	CBT	Thu, May 8, 1997	23.38	24.13	23.13	23.88
1238	NYSE	CBT	Wed, May 7, 1997	23.25	23.88	23.13	23.63
1237	NYSE	CBT	Tue, May 6, 1997	23.13	23.75	23.00	23.50
1236	NYSE	CBT	Mon, May 5, 1997	22.63	23.25	22.50	23.25
1235	NYSE	CBT	Fri, May 2, 1997	22.38	22.75	22.38	22.63
1234	NYSE	CBT	Thu, May 1, 1997	22.13	22.25	21.88	22.13
1233	NYSE	CBT	Wed, Apr 30, 1997	22.00	22.13	21.50	22.00
1232	NYSE	CBT	Tue, Apr 29, 1997	22.00	22.00	21.75	21.88
1231	NYSE	CBT	Mon, Apr 28, 1997	22.25	22.25	21.88	22.00
1230	NYSE	CBT	Fri, Apr 25, 1997	23.00	23.00	21.75	22.13
1229	NYSE	CBT	Thu, Apr 24, 1997	23.38	23.50	23.00	23.25
1228	NYSE	CBT	Wed, Apr 23, 1997	24.25	24.25	23.63	23.75
1227	NYSE	CBT	Tue, Apr 22, 1997	24.25	24.38	24.25	24.25
1226	NYSE	CBT	Mon, Apr 21, 1997	24.75	24.75	24.38	24.38
1225	NYSE	CBT	Fri, Apr 18, 1997	24.50	24.75	24.50	24.75
1224	NYSE	CBT	Thu, Apr 17, 1997	24.13	24.63	24.13	24.50
1223	NYSE	CBT	Wed, Apr 16, 1997	24.25	24.25	24.13	24.25
1222	NYSE	CBT	Tue, Apr 15, 1997	24.25	24.38	24.13	24.13
1221	NYSE	CBT	Mon, Apr 14, 1997	24.63	24.75	24.38	24.38
1220	NYSE	CBT	Fri, Apr 11, 1997	24.63	24.75	24.63	24.75
1219	NYSE	CBT	Thu, Apr 10, 1997	25.00	25.00	24.63	24.63
1218	NYSE	CBT	Wed, Apr 9, 1997	24.63	24.88	24.63	24.88
1217	NYSE	CBT	Tue, Apr 8, 1997	24.25	24.75	24.25	24.63
1216	NYSE	CBT	Mon, Apr 7, 1997	24.00	24.25	24.00	24.25
1215	NYSE	CBT	Fri, Apr 4, 1997	23.88	24.13	23.88	24.00
1214	NYSE	CBT	Thu, Apr 3, 1997	23.63	23.88	23.63	23.88
1213	NYSE	CBT	Wed, Apr 2, 1997	24.00	24.13	23.75	23.88
1212	NYSE	CBT	Tue, Apr 1, 1997	24.13	24.25	24.00	24.13
1211	NYSE	CBT	Mon, Mar 31, 1997	24.25	24.38	24.00	24.00
1210	NYSE	CBT	Thu, Mar 27, 1997	24.50	24.63	24.25	24.25
1209	NYSE	CBT	Wed, Mar 26, 1997	24.63	24.75	24.50	24.63
1208	NYSE	CBT	Tue, Mar 25, 1997	24.88	25.00	24.63	24.63
1207	NYSE	CBT	Mon, Mar 24, 1997	24.75	25.00	24.75	24.75
1206	NYSE	CBT	Fri, Mar 21, 1997	24.75	24.88	24.63	24.75
1205	NYSE	CBT	Thu, Mar 20, 1997	24.75	25.00	24.75	24.75
1204	NYSE	CBT	Wed, Mar 19, 1997	24.88	25.00	24.63	24.63
1203	NYSE	CBT	Tue, Mar 18, 1997	25.00	25.13	24.88	25.00
1202	NYSE	CBT	Mon, Mar 17, 1997	25.25	25.25	25.00	25.00
1201	NYSE	CBT	Fri, Mar 14, 1997	25.25	25.25	25.13	25.13
1200	NYSE	CBT	Thu, Mar 13, 1997	24.88	25.25	24.75	25.25
1199	NYSE	CBT	Wed, Mar 12, 1997	24.88	24.88	24.75	24.88
1198	NYSE	CBT	Tue, Mar 11, 1997	24.75	25.25	24.75	24.75
1197	NYSE	CBT	Mon, Mar 10, 1997	24.75	24.75	24.63	24.75
1196	NYSE	CBT	Fri, Mar 7, 1997	24.00	24.75	23.75	24.75
1195	NYSE	CBT	Thu, Mar 6, 1997	24.00	24.25	23.88	24.25
1194	NYSE	CBT	Wed, Mar 5, 1997	23.75	24.00	23.63	24.00
1193	NYSE	CBT	Tue, Mar 4, 1997	23.00	23.88	23.00	23.63
1192	NYSE	CBT	Mon, Mar 3, 1997	23.63	23.63	23.00	23.00
1191	NYSE	CBT	Fri, Feb 28, 1997	23.75	23.75	23.50	23.50
1190	NYSE	CBT	Thu, Feb 27, 1997	24.00	24.00	23.00	23.75
1189	NYSE	CBT	Wed, Feb 26, 1997	24.38	24.38	24.00	24.13
1188	NYSE	CBT	Tue, Feb 25, 1997	24.75	24.88	24.25	24.25
1187	NYSE	CBT	Mon, Feb 24, 1997	24.50	25.00	24.50	24.75
1186	NYSE	CBT	Fri, Feb 21, 1997	24.63	24.63	24.38	24.50
1185	NYSE	CBT	Thu, Feb 20, 1997	24.38	24.63	24.25	24.50
1184	NYSE	CBT	Wed, Feb 19, 1997	24.38	24.50	24.13	24.38
1183	NYSE	CBT	Tue, Feb 18, 1997	24.50	24.50	24.25	24.25
1182	NYSE	CBT	Fri, Feb 14, 1997	24.63	24.63	24.38	24.38
1181	NYSE	CBT	Thu, Feb 13, 1997	24.25	24.63	24.25	24.38
1180	NYSE	CBT	Wed, Feb 12, 1997	23.63	24.50	23.50	24.50
1179	NYSE	CBT	Tue, Feb 11, 1997	23.63	23.75	23.50	23.50
1178	NYSE	CBT	Mon, Feb 10, 1997	23.75	23.75	23.50	23.63
1177	NYSE	CBT	Fri, Feb 7, 1997	23.88	24.13	23.50	23.50
1176	NYSE	CBT	Thu, Feb 6, 1997	23.63	23.75	23.50	23.50
1175	NYSE	CBT	Wed, Feb 5, 1997	24.25	24.38	23.63	23.63
1174	NYSE	CBT	Tue, Feb 4, 1997	23.88	24.25	23.88	24.25
1173	NYSE	CBT	Mon, Feb 3, 1997	24.00	24.13	23.75	24.00
1172	NYSE	CBT	Fri, Jan 31, 1997	24.38	24.75	23.88	23.88
1171	NYSE	CBT	Thu, Jan 30, 1997	24.38	24.75	24.38	24.50
1170	NYSE	CBT	Wed, Jan 29, 1997	24.38	24.75	24.25	24.63
1169	NYSE	CBT	Tue, Jan 28, 1997	23.88	24.50	23.75	24.50
1168	NYSE	CBT	Mon, Jan 27, 1997	23.13	23.63	23.13	23.50
1167	NYSE	CBT	Fri, Jan 24, 1997	24.00	24.00	22.88	23.38
1166	NYSE	CBT	Thu, Jan 23, 1997	23.75	24.00	23.63	24.00
1165	NYSE	CBT	Wed, Jan 22, 1997	23.50	23.75	23.38	23.63
1164	NYSE	CBT	Tue, Jan 21, 1997	23.63	23.75	23.38	23.63
1163	NYSE	CBT	Mon, Jan 20, 1997	23.38	23.63	23.38	23.48
1162	NYSE	CBT	Fri, Jan 17, 1997	23.00	23.25	22.88	23.13
1161	NYSE	CBT	Thu, Jan 16, 1997	23.25	23.25	22.63	23.00
1160	NYSE	CBT	Wed, Jan 15, 1997	23.50	23.50	23.13	23.25
1159	NYSE	CBT	Tue, Jan 14, 1997	23.75	23.88	23.50	23.63
1158	NYSE	CBT	Mon, Jan 13, 1997	23.88	24.00	23.88	24.00
1157	NYSE	CBT	Fri, Jan 10, 1997	24.13	24.38	23.75	24.00
1156	NYSE	CBT	Thu, Jan 9, 1997	24.13	24.38	24.13	24.38
1155	NYSE	CBT	Wed, Jan 8, 1997	24.75	24.75	24.13	24.25
1154	NYSE	CBT	Tue, Jan 7, 1997	25.13	25.13	24.38	24.75
1153	NYSE	CBT	Mon, Jan 6, 1997	25.25	25.38	25.00	25.25
1152	NYSE	CBT	Fri, Jan 3, 1997	24.88	25.25	24.50	25.25
1151	NYSE	CBT	Thu, Jan 2, 1997	25.13	25.13	24.63	24.88
1150	NYSE	CBT	Tue, Dec 31, 1996	24.88	25.13	24.81	25.13
1149	NYSE	CBT	Mon, Dec 30, 1996	25.00	25.00	24.88	25.00
1148	NYSE	CBT	Fri, Dec 27, 1996	25.25	25.25	24.88	25.00
1147	NYSE	CBT	Thu, Dec 26, 1996	24.75	25.13	24.75	25.13
1146	NYSE	CBT	Tue, Dec 24, 1996	24.88	24.88	24.63	24.75
1145	NYSE	CBT	Mon, Dec 23, 1996	25.50	25.50	24.88	25.00
1144	NYSE	CBT	Fri, Dec 20, 1996	25.88	25.88	25.38	25.63
1143	NYSE	CBT	Thu, Dec 19, 1996	25.88	26.00	25.75	25.75
1142	NYSE	CBT	Wed, Dec 18, 1996	25.75	25.88	25.63	25.75
1141	NYSE	CBT	Tue, Dec 17, 1996	24.88	25.88	24.88	25.88
1140	NYSE	CBT	Mon, Dec 16, 1996	25.38	25.50	24.88	24.88
1139	NYSE	CBT	Fri, Dec 13, 1996	25.25	25.63	25.25	25.38
1138	NYSE	CBT	Thu, Dec 12, 1996	25.63	25.75	25.25	25.38
1137	NYSE	CBT	Wed, Dec 11, 1996	25.88	25.88	25.63	25.63
1136	NYSE	CBT	Tue, Dec 10, 1996	26.50	26.50	25.63	25.88
1135	NYSE	CBT	Mon, Dec 9, 1996	26.63	26.88	26.63	26.75
1134	NYSE	CBT	Fri, Dec 6, 1996	26.38	26.50	26.38	26.50
1133	NYSE	CBT	Thu, Dec 5, 1996	26.63	26.75	26.50	26.63
1132	NYSE	CBT	Wed, Dec 4, 1996	26.25	26.63	26.25	26.63
1131	NYSE	CBT	Tue, Dec 3, 1996	26.50	26.50	26.25	26.25
1130	NYSE	CBT	Mon, Dec 2, 1996	25.75	26.63	25.75	26.50
1129	NYSE	CBT	Fri, Nov 29, 1996	25.88	26.00	25.75	25.75
1128	NYSE	CBT	Wed, Nov 27, 1996	26.00	26.13	25.75	26.00
1127	NYSE	CBT	Tue, Nov 26, 1996	26.25	26.25	26.13	26.13
1126	NYSE	CBT	Mon, Nov 25, 1996	26.13	26.25	26.00	26.25
1125	NYSE	CBT	Fri, Nov 22, 1996	26.38	26.63	26.25	26.38
1124	NYSE	CBT	Thu, Nov 21, 1996	26.13	26.38	26.13	26.38
1123	NYSE	CBT	Wed, Nov 20, 1996	26.25	26.25	26.00	26.00
1122	NYSE	CBT	Tue, Nov 19, 1996	26.13	26.38	26.00	26.38
1121	NYSE	CBT	Mon, Nov 18, 1996	26.38	26.38	25.88	26.00
1120	NYSE	CBT	Fri, Nov 15, 1996	26.13	26.38	26.00	26.38
1119	NYSE	CBT	Thu, Nov 14, 1996	26.00	26.50	26.00	26.25
1118	NYSE	CBT	Wed, Nov 13, 1996	25.75	26.13	25.75	26.00
1117	NYSE	CBT	Tue, Nov 12, 1996	25.25	26.13	25.25	25.75
1116	NYSE	CBT	Mon, Nov 11, 1996	25.00	25.38	25.00	25.25
1115	NYSE	CBT	Fri, Nov 8, 1996	25.00	25.25	25.00	25.13
1114	NYSE	CBT	Thu, Nov 7, 1996	25.00	25.25	25.00	25.00
1113	NYSE	CBT	Wed, Nov 6, 1996	25.00	25.13	24.88	25.00
1112	NYSE	CBT	Tue, Nov 5, 1996	25.00	25.13	24.88	25.00
1111	NYSE	CBT	Mon, Nov 4, 1996	24.63	25.00	24.50	24.88
1110	NYSE	CBT	Fri, Nov 1, 1996	24.25	24.63	24.25	24.38
1109	NYSE	CBT	Thu, Oct 31, 1996	24.13	24.50	24.00	24.13
1108	NYSE	CBT	Wed, Oct 30, 1996	24.75	24.88	24.13	24.13
1107	NYSE	CBT	Tue, Oct 29, 1996	24.63	24.88	24.63	24.75
1106	NYSE	CBT	Mon, Oct 28, 1996	26.25	26.25	23.00	24.13
1105	NYSE	CBT	Fri, Oct 25, 1996	27.63	27.63	26.50	26.50
1104	NYSE	CBT	Thu, Oct 24, 1996	27.63	28.00	27.63	28.00
1103	NYSE	CBT	Wed, Oct 23, 1996	28.00	28.00	27.00	27.50
1102	NYSE	CBT	Tue, Oct 22, 1996	28.00	28.00	27.88	28.00
1101	NYSE	CBT	Mon, Oct 21, 1996	27.75	28.00	27.63	28.00
1100	NYSE	CBT	Fri, Oct 18, 1996	28.25	28.25	27.88	28.00
1099	NYSE	CBT	Thu, Oct 17, 1996	28.25	28.63	28.13	28.13
1098	NYSE	CBT	Wed, Oct 16, 1996	28.25	28.25	27.88	28.00
1097	NYSE	CBT	Tue, Oct 15, 1996	28.25	28.63	28.13	28.25
1096	NYSE	CBT	Mon, Oct 14, 1996	28.00	28.25	28.00	28.13
1095	NYSE	CBT	Fri, Oct 11, 1996	28.25	28.63	27.88	27.88
1094	NYSE	CBT	Thu, Oct 10, 1996	28.13	28.13	27.50	28.13
1093	NYSE	CBT	Wed, Oct 9, 1996	28.00	28.25	28.00	28.00
1092	NYSE	CBT	Tue, Oct 8, 1996	28.25	28.25	27.88	28.00
1091	NYSE	CBT	Mon, Oct 7, 1996	28.38	28.50	28.25	28.25
1090	NYSE	CBT	Fri, Oct 4, 1996	28.88	29.38	28.50	28.50
1089	NYSE	CBT	Thu, Oct 3, 1996	29.25	29.25	28.63	28.88
1088	NYSE	CBT	Wed, Oct 2, 1996	28.50	29.38	28.50	29.13
1087	NYSE	CBT	Tue, Oct 1, 1996	28.25	28.25	28.00	28.13
1086	NYSE	CBT	Mon, Sep 30, 1996	28.13	28.75	27.88	27.88
1085	NYSE	CBT	Fri, Sep 27, 1996	29.00	29.50	27.75	27.88
1084	NYSE	CBT	Thu, Sep 26, 1996	28.13	28.88	28.13	28.75
1083	NYSE	CBT	Wed, Sep 25, 1996	28.38	28.38	28.00	28.00
1082	NYSE	CBT	Tue, Sep 24, 1996	28.63	28.75	28.13	28.13
1081	NYSE	CBT	Mon, Sep 23, 1996	28.50	28.88	28.38	28.75
1080	NYSE	CBT	Fri, Sep 20, 1996	28.38	28.38	28.00	28.25
1079	NYSE	CBT	Thu, Sep 19, 1996	28.38	28.38	28.00	28.13
1078	NYSE	CBT	Wed, Sep 18, 1996	28.63	28.75	28.38	28.38
1077	NYSE	CBT	Tue, Sep 17, 1996	28.00	28.25	28.00	28.00
1076	NYSE	CBT	Mon, Sep 16, 1996	28.25	28.25	28.00	28.00
1075	NYSE	CBT	Fri, Sep 13, 1996	28.13	28.25	28.00	28.13
1074	NYSE	CBT	Thu, Sep 12, 1996	28.00	28.13	28.00	28.13
1073	NYSE	CBT	Wed, Sep 11, 1996	27.88	28.00	27.75	28.00
1072	NYSE	CBT	Tue, Sep 10, 1996	27.88	28.00	27.75	27.75
1071	NYSE	CBT	Mon, Sep 9, 1996	28.00	28.13	27.88	27.88
1070	NYSE	CBT	Fri, Sep 6, 1996	27.63	28.00	27.63	28.00
1069	NYSE	CBT	Thu, Sep 5, 1996	27.75	27.75	27.63	27.75
1068	NYSE	CBT	Wed, Sep 4, 1996	27.50	27.63	27.50	27.50
1067	NYSE	CBT	Tue, Sep 3, 1996	27.50	27.63	27.50	27.50
1066	NYSE	CBT	Fri, Aug 30, 1996	27.50	27.63	27.25	27.50
1065	NYSE	CBT	Thu, Aug 29, 1996	27.88	27.88	27.50	27.50
1064	NYSE	CBT	Wed, Aug 28, 1996	27.50	27.88	27.50	27.75
1063	NYSE	CBT	Tue, Aug 27, 1996	27.50	27.75	27.50	27.50
1062	NYSE	CBT	Mon, Aug 26, 1996	27.50	27.63	27.38	27.50
1061	NYSE	CBT	Fri, Aug 23, 1996	27.75	27.75	27.50	27.50
1060	NYSE	CBT	Thu, Aug 22, 1996	27.25	27.50	27.25	27.50
1059	NYSE	CBT	Wed, Aug 21, 1996	27.25	27.38	27.13	27.25
1058	NYSE	CBT	Tue, Aug 20, 1996	27.00	27.63	27.00	27.38
1057	NYSE	CBT	Mon, Aug 19, 1996	27.00	27.13	26.88	27.00
1056	NYSE	CBT	Fri, Aug 16, 1996	26.75	27.00	26.75	27.00
1055	NYSE	CBT	Thu, Aug 15, 1996	26.63	26.88	26.50	26.88
1054	NYSE	CBT	Wed, Aug 14, 1996	26.75	26.75	26.50	26.63
1053	NYSE	CBT	Tue, Aug 13, 1996	26.88	26.88	26.63	26.63
1052	NYSE	CBT	Mon, Aug 12, 1996	27.00	27.00	26.75	26.75
1051	NYSE	CBT	Fri, Aug 9, 1996	26.25	27.00	26.25	27.00
1050	NYSE	CBT	Thu, Aug 8, 1996	26.00	26.63	26.00	26.13
1049	NYSE	CBT	Wed, Aug 7, 1996	26.88	26.88	25.75	26.00
1048	NYSE	CBT	Tue, Aug 6, 1996	26.50	26.88	26.38	26.88
1047	NYSE	CBT	Mon, Aug 5, 1996	26.00	26.63	26.00	26.50
1046	NYSE	CBT	Fri, Aug 2, 1996	25.50	26.13	25.50	26.00
1045	NYSE	CBT	Thu, Aug 1, 1996	25.13	25.50	25.00	25.50
1044	NYSE	CBT	Wed, Jul 31, 1996	25.13	25.25	24.50	25.13
1043	NYSE	CBT	Tue, Jul 30, 1996	25.25	25.25	25.00	25.13
1042	NYSE	CBT	Mon, Jul 29, 1996	25.75	25.75	25.13	25.25
1041	NYSE	CBT	Fri, Jul 26, 1996	25.50	25.75	25.50	25.63
1040	NYSE	CBT	Thu, Jul 25, 1996	23.75	25.50	23.75	25.50
1039	NYSE	CBT	Wed, Jul 24, 1996	23.00	23.63	23.00	23.50
1038	NYSE	CBT	Tue, Jul 23, 1996	23.88	24.13	22.75	22.88
1037	NYSE	CBT	Mon, Jul 22, 1996	24.38	24.38	23.88	23.88
1036	NYSE	CBT	Fri, Jul 19, 1996	24.50	24.63	24.00	24.13
1035	NYSE	CBT	Thu, Jul 18, 1996	24.13	24.63	24.13	24.63
1034	NYSE	CBT	Wed, Jul 17, 1996	23.63	24.13	23.63	23.88
1033	NYSE	CBT	Tue, Jul 16, 1996	23.75	23.75	22.88	23.50
1032	NYSE	CBT	Mon, Jul 15, 1996	24.50	24.50	23.25	23.63
1031	NYSE	CBT	Fri, Jul 12, 1996	24.75	24.75	24.38	24.38
1030	NYSE	CBT	Thu, Jul 11, 1996	25.00	25.13	24.50	24.50
1029	NYSE	CBT	Wed, Jul 10, 1996	24.50	25.00	24.50	25.00
1028	NYSE	CBT	Tue, Jul 9, 1996	25.13	25.13	24.13	24.50
1027	NYSE	CBT	Mon, Jul 8, 1996	25.25	25.38	25.00	25.00
1026	NYSE	CBT	Fri, Jul 5, 1996	25.25	25.50	25.13	25.25
1025	NYSE	CBT	Wed, Jul 3, 1996	25.00	25.50	25.00	25.38
1024	NYSE	CBT	Tue, Jul 2, 1996	25.13	27.13	24.50	24.88
1023	NYSE	CBT	Mon, Jul 1, 1996	24.88	25.00	24.63	25.00
1022	NYSE	CBT	Fri, Jun 28, 1996	25.63	25.63	24.50	24.50
1021	NYSE	CBT	Thu, Jun 27, 1996	26.13	26.13	25.25	25.38
1020	NYSE	CBT	Wed, Jun 26, 1996	26.00	26.25	25.75	25.75
1019	NYSE	CBT	Tue, Jun 25, 1996	26.75	26.75	24.88	25.38
1018	NYSE	CBT	Mon, Jun 24, 1996	26.88	26.88	26.50	26.63
1017	NYSE	CBT	Fri, Jun 21, 1996	26.63	26.88	26.63	26.88
1016	NYSE	CBT	Thu, Jun 20, 1996	26.88	27.00	26.50	26.75
1015	NYSE	CBT	Wed, Jun 19, 1996	26.88	27.00	26.75	26.88
1014	NYSE	CBT	Tue, Jun 18, 1996	27.00	27.13	26.88	27.00
1013	NYSE	CBT	Mon, Jun 17, 1996	27.00	27.25	27.00	27.00
1012	NYSE	CBT	Fri, Jun 14, 1996	26.75	27.13	26.75	27.00
1011	NYSE	CBT	Thu, Jun 13, 1996	26.75	27.00	26.75	26.88
1010	NYSE	CBT	Wed, Jun 12, 1996	27.00	27.25	26.63	26.75
1009	NYSE	CBT	Tue, Jun 11, 1996	27.25	27.38	27.00	27.00
1008	NYSE	CBT	Mon, Jun 10, 1996	26.50	27.63	26.38	27.13
1007	NYSE	CBT	Fri, Jun 7, 1996	26.38	26.63	26.38	26.63
1006	NYSE	CBT	Thu, Jun 6, 1996	27.38	27.50	26.63	26.75
1005	NYSE	CBT	Wed, Jun 5, 1996	27.25	27.38	27.00	27.25
1004	NYSE	CBT	Tue, Jun 4, 1996	27.25	27.75	27.25	27.38
1003	NYSE	CBT	Mon, Jun 3, 1996	27.38	27.88	27.25	27.25
1002	NYSE	CBT	Fri, May 31, 1996	27.38	27.75	27.38	27.38
1001	NYSE	CBT	Thu, May 30, 1996	27.25	27.75	27.25	27.38
1000	NYSE	CBT	Wed, May 29, 1996	27.50	27.63	27.25	27.25
999	NYSE	CBT	Tue, May 28, 1996	27.50	27.75	27.50	27.63
998	NYSE	CBT	Fri, May 24, 1996	27.75	28.00	27.63	27.75
997	NYSE	CBT	Thu, May 23, 1996	28.00	28.13	27.75	27.75
996	NYSE	CBT	Wed, May 22, 1996	28.00	28.13	27.75	28.00
995	NYSE	CBT	Tue, May 21, 1996	26.63	28.00	26.63	28.00
994	NYSE	CBT	Mon, May 20, 1996	26.88	27.00	26.50	26.63
993	NYSE	CBT	Fri, May 17, 1996	26.75	27.00	26.75	26.88
992	NYSE	CBT	Thu, May 16, 1996	26.75	27.00	26.63	26.88
991	NYSE	CBT	Wed, May 15, 1996	26.75	26.88	26.63	26.63
990	NYSE	CBT	Tue, May 14, 1996	27.00	27.13	26.75	26.75
989	NYSE	CBT	Mon, May 13, 1996	26.75	27.00	26.75	27.00
988	NYSE	CBT	Fri, May 10, 1996	26.88	27.00	26.75	26.75
987	NYSE	CBT	Thu, May 9, 1996	26.25	26.88	26.25	26.70
986	NYSE	CBT	Wed, May 8, 1996	26.63	26.75	26.00	26.25
985	NYSE	CBT	Tue, May 7, 1996	26.63	26.75	26.50	26.63
984	NYSE	CBT	Mon, May 6, 1996	26.75	27.00	26.50	26.50
983	NYSE	CBT	Fri, May 3, 1996	26.75	27.13	26.75	26.75
982	NYSE	CBT	Thu, May 2, 1996	26.88	26.88	26.75	26.88
981	NYSE	CBT	Wed, May 1, 1996	26.75	26.88	26.75	26.75
980	NYSE	CBT	Tue, Apr 30, 1996	26.63	26.88	26.50	26.75
979	NYSE	CBT	Mon, Apr 29, 1996	27.00	27.00	26.50	26.63
978	NYSE	CBT	Fri, Apr 26, 1996	26.25	27.00	26.25	27.00
977	NYSE	CBT	Thu, Apr 25, 1996	26.13	26.50	26.00	26.00
976	NYSE	CBT	Wed, Apr 24, 1996	25.75	27.00	25.75	26.00
975	NYSE	CBT	Tue, Apr 23, 1996	29.50	29.50	24.50	25.75
974	NYSE	CBT	Mon, Apr 22, 1996	29.75	30.38	29.50	29.63
973	NYSE	CBT	Fri, Apr 19, 1996	29.50	30.25	29.50	29.88
972	NYSE	CBT	Thu, Apr 18, 1996	29.25	29.63	29.13	29.50
971	NYSE	CBT	Wed, Apr 17, 1996	29.13	29.50	29.13	29.13
970	NYSE	CBT	Tue, Apr 16, 1996	28.88	29.38	28.88	29.25
969	NYSE	CBT	Mon, Apr 15, 1996	28.88	29.00	28.63	28.88
968	NYSE	CBT	Fri, Apr 12, 1996	28.00	29.13	27.88	29.13
967	NYSE	CBT	Thu, Apr 11, 1996	28.38	28.50	27.75	28.13
966	NYSE	CBT	Wed, Apr 10, 1996	28.75	28.88	27.75	28.38
965	NYSE	CBT	Tue, Apr 9, 1996	29.13	29.13	28.13	28.63
964	NYSE	CBT	Mon, Apr 8, 1996	29.75	29.75	28.75	28.88
963	NYSE	CBT	Thu, Apr 4, 1996	30.50	30.50	29.75	30.00
962	NYSE	CBT	Wed, Apr 3, 1996	31.25	31.25	30.50	30.63
961	NYSE	CBT	Tue, Apr 2, 1996	31.50	31.63	31.25	31.38
960	NYSE	CBT	Mon, Apr 1, 1996	30.50	31.25	30.50	31.25
959	NYSE	CBT	Fri, Mar 29, 1996	30.88	31.13	30.25	30.50
958	NYSE	CBT	Thu, Mar 28, 1996	30.50	30.75	30.38	30.63
957	NYSE	CBT	Wed, Mar 27, 1996	30.25	30.75	30.00	30.25
956	NYSE	CBT	Tue, Mar 26, 1996	31.00	31.00	29.50	30.00
955	NYSE	CBT	Mon, Mar 25, 1996	31.00	31.13	30.75	30.88
954	NYSE	CBT	Fri, Mar 22, 1996	31.06	31.06	31.00	31.00
953	NYSE	CBT	Thu, Mar 21, 1996	31.06	31.19	31.00	31.06
952	NYSE	CBT	Wed, Mar 20, 1996	31.25	31.31	30.94	31.06
951	NYSE	CBT	Tue, Mar 19, 1996	31.38	31.44	31.19	31.31
950	NYSE	CBT	Mon, Mar 18, 1996	31.44	31.50	31.31	31.38
949	NYSE	CBT	Fri, Mar 15, 1996	31.13	31.50	31.06	31.38
948	NYSE	CBT	Thu, Mar 14, 1996	30.75	31.38	30.75	31.25
947	NYSE	CBT	Wed, Mar 13, 1996	30.31	31.00	30.31	30.81
946	NYSE	CBT	Tue, Mar 12, 1996	30.38	30.44	30.19	30.38
945	NYSE	CBT	Mon, Mar 11, 1996	30.38	30.44	30.13	30.38
944	NYSE	CBT	Fri, Mar 8, 1996	30.31	30.69	30.25	30.38
943	NYSE	CBT	Thu, Mar 7, 1996	30.25	30.50	30.13	30.50
942	NYSE	CBT	Wed, Mar 6, 1996	30.38	30.38	30.06	30.19
941	NYSE	CBT	Tue, Mar 5, 1996	30.63	30.81	30.25	30.50
940	NYSE	CBT	Mon, Mar 4, 1996	29.94	30.56	29.94	30.56
939	NYSE	CBT	Fri, Mar 1, 1996	30.19	30.19	29.88	29.94
938	NYSE	CBT	Thu, Feb 29, 1996	30.50	30.50	30.25	30.25
937	NYSE	CBT	Wed, Feb 28, 1996	29.94	30.50	29.94	30.50
936	NYSE	CBT	Tue, Feb 27, 1996	29.69	30.13	29.69	29.94
935	NYSE	CBT	Mon, Feb 26, 1996	29.56	29.75	29.56	29.69
934	NYSE	CBT	Fri, Feb 23, 1996	29.63	29.81	29.44	29.63
933	NYSE	CBT	Thu, Feb 22, 1996	29.25	29.56	29.19	29.56
932	NYSE	CBT	Wed, Feb 21, 1996	29.25	29.75	29.19	29.38
931	NYSE	CBT	Tue, Feb 20, 1996	29.94	29.94	29.19	29.25
930	NYSE	CBT	Fri, Feb 16, 1996	30.00	30.06	29.88	30.06
929	NYSE	CBT	Thu, Feb 15, 1996	30.00	30.06	29.88	30.00
928	NYSE	CBT	Wed, Feb 14, 1996	30.06	30.06	29.94	30.06
927	NYSE	CBT	Tue, Feb 13, 1996	29.81	30.06	29.81	30.00
926	NYSE	CBT	Mon, Feb 12, 1996	29.75	30.13	29.75	29.88
925	NYSE	CBT	Fri, Feb 9, 1996	29.56	30.06	29.50	29.75
924	NYSE	CBT	Thu, Feb 8, 1996	29.44	29.81	29.38	29.44
923	NYSE	CBT	Wed, Feb 7, 1996	29.75	29.88	29.44	29.75
922	NYSE	CBT	Tue, Feb 6, 1996	29.31	30.00	29.31	29.81
921	NYSE	CBT	Mon, Feb 5, 1996	29.31	29.31	28.94	29.06
920	NYSE	CBT	Fri, Feb 2, 1996	30.00	30.00	29.13	29.25
919	NYSE	CBT	Thu, Feb 1, 1996	29.00	30.19	28.94	29.94
918	NYSE	CBT	Wed, Jan 31, 1996	29.13	29.13	28.69	28.75
917	NYSE	CBT	Tue, Jan 30, 1996	29.00	29.50	28.94	29.00
916	NYSE	CBT	Mon, Jan 29, 1996	28.94	29.19	28.81	29.00
915	NYSE	CBT	Fri, Jan 26, 1996	28.75	29.13	28.75	29.00
914	NYSE	CBT	Thu, Jan 25, 1996	28.50	29.44	28.50	28.88
913	NYSE	CBT	Wed, Jan 24, 1996	28.25	29.25	28.13	28.50
912	NYSE	CBT	Tue, Jan 23, 1996	28.50	28.50	28.13	28.31
911	NYSE	CBT	Mon, Jan 22, 1996	28.81	29.19	28.44	28.50
910	NYSE	CBT	Fri, Jan 19, 1996	28.00	29.06	28.00	28.56
909	NYSE	CBT	Thu, Jan 18, 1996	28.13	28.19	27.88	28.13
908	NYSE	CBT	Wed, Jan 17, 1996	28.19	28.31	27.94	27.94
907	NYSE	CBT	Tue, Jan 16, 1996	28.13	28.25	28.06	28.13
906	NYSE	CBT	Mon, Jan 15, 1996	27.69	28.25	27.69	28.06
905	NYSE	CBT	Fri, Jan 12, 1996	27.50	27.81	27.50	27.63
904	NYSE	CBT	Thu, Jan 11, 1996	27.31	27.63	27.31	27.56
903	NYSE	CBT	Wed, Jan 10, 1996	26.81	27.00	26.63	26.88
902	NYSE	CBT	Tue, Jan 9, 1996	26.81	27.06	26.56	26.94
901	NYSE	CBT	Mon, Jan 8, 1996	27.25	27.25	26.69	26.69
900	NYSE	CBT	Fri, Jan 5, 1996	27.50	27.50	27.31	27.50
899	NYSE	CBT	Thu, Jan 4, 1996	27.19	27.56	27.19	27.50
898	NYSE	CBT	Wed, Jan 3, 1996	27.19	27.38	27.13	27.19
897	NYSE	CBT	Tue, Jan 2, 1996	27.00	27.19	26.88	27.19
896	NYSE	CBT	Fri, Dec 29, 1995	27.06	27.19	26.94	26.94
895	NYSE	CBT	Thu, Dec 28, 1995	26.94	27.13	26.75	27.00
894	NYSE	CBT	Wed, Dec 27, 1995	27.00	27.31	27.00	27.00
893	NYSE	CBT	Tue, Dec 26, 1995	25.81	27.00	25.81	27.00
892	NYSE	CBT	Fri, Dec 22, 1995	25.25	25.88	25.25	25.88
891	NYSE	CBT	Thu, Dec 21, 1995	24.81	25.25	24.81	25.19
890	NYSE	CBT	Wed, Dec 20, 1995	24.69	24.94	24.69	24.75
889	NYSE	CBT	Tue, Dec 19, 1995	24.06	24.69	24.06	24.69
888	NYSE	CBT	Mon, Dec 18, 1995	24.19	24.25	24.13	24.13
887	NYSE	CBT	Fri, Dec 15, 1995	24.13	24.25	24.13	24.25
886	NYSE	CBT	Thu, Dec 14, 1995	24.75	24.78	24.25	24.25
885	NYSE	CBT	Wed, Dec 13, 1995	24.50	24.88	24.50	24.81
884	NYSE	CBT	Tue, Dec 12, 1995	24.50	24.75	24.50	24.63
883	NYSE	CBT	Mon, Dec 11, 1995	24.56	24.75	24.44	24.56
882	NYSE	CBT	Fri, Dec 8, 1995	24.56	24.81	24.56	24.56
881	NYSE	CBT	Thu, Dec 7, 1995	24.63	24.81	24.50	24.81
880	NYSE	CBT	Wed, Dec 6, 1995	24.38	24.63	24.38	24.63
879	NYSE	CBT	Tue, Dec 5, 1995	23.63	24.31	23.63	24.31
878	NYSE	CBT	Mon, Dec 4, 1995	23.38	23.69	23.31	23.56
877	NYSE	CBT	Fri, Dec 1, 1995	23.50	23.63	23.38	23.38
876	NYSE	CBT	Thu, Nov 30, 1995	23.50	23.50	23.38	23.44
875	NYSE	CBT	Wed, Nov 29, 1995	23.50	23.56	23.31	23.31
874	NYSE	CBT	Tue, Nov 28, 1995	23.69	23.69	23.31	23.31
873	NYSE	CBT	Mon, Nov 27, 1995	23.44	23.81	23.31	23.81
872	NYSE	CBT	Fri, Nov 24, 1995	23.69	23.81	23.63	23.81
871	NYSE	CBT	Wed, Nov 22, 1995	23.50	23.81	23.50	23.75
870	NYSE	CBT	Tue, Nov 21, 1995	23.63	23.81	23.44	23.44
869	NYSE	CBT	Mon, Nov 20, 1995	23.13	23.88	23.13	23.63
868	NYSE	CBT	Fri, Nov 17, 1995	23.44	23.50	23.19	23.25
867	NYSE	CBT	Thu, Nov 16, 1995	23.94	24.00	23.13	23.31
866	NYSE	CBT	Wed, Nov 15, 1995	23.94	24.25	23.88	23.94
865	NYSE	CBT	Tue, Nov 14, 1995	24.19	24.25	23.81	23.88
864	NYSE	CBT	Mon, Nov 13, 1995	24.19	24.25	24.13	24.13
863	NYSE	CBT	Fri, Nov 10, 1995	24.06	24.25	24.06	24.19
862	NYSE	CBT	Thu, Nov 9, 1995	24.00	24.13	24.00	24.13
861	NYSE	CBT	Wed, Nov 8, 1995	23.88	24.13	23.88	24.13
860	NYSE	CBT	Tue, Nov 7, 1995	24.06	24.19	23.81	23.94
859	NYSE	CBT	Mon, Nov 6, 1995	24.00	24.13	23.81	24.13
858	NYSE	CBT	Fri, Nov 3, 1995	23.94	24.25	23.94	24.19
857	NYSE	CBT	Thu, Nov 2, 1995	23.88	24.19	23.88	24.00
856	NYSE	CBT	Wed, Nov 1, 1995	23.69	23.88	23.69	23.81
855	NYSE	CBT	Tue, Oct 31, 1995	23.44	24.00	23.44	23.75
854	NYSE	CBT	Mon, Oct 30, 1995	23.31	23.63	23.00	23.38
853	NYSE	CBT	Fri, Oct 27, 1995	23.38	23.44	22.88	23.44
852	NYSE	CBT	Thu, Oct 26, 1995	23.50	23.50	22.75	23.44
851	NYSE	CBT	Wed, Oct 25, 1995	24.00	24.13	23.50	23.50
850	NYSE	CBT	Tue, Oct 24, 1995	24.19	24.19	23.75	23.88
849	NYSE	CBT	Mon, Oct 23, 1995	24.88	24.88	24.13	24.13
848	NYSE	CBT	Fri, Oct 20, 1995	25.31	25.31	24.50	24.75
847	NYSE	CBT	Thu, Oct 19, 1995	25.75	25.81	25.38	25.44
846	NYSE	CBT	Wed, Oct 18, 1995	25.81	25.81	25.44	25.69
845	NYSE	CBT	Tue, Oct 17, 1995	26.06	26.06	25.63	25.75
844	NYSE	CBT	Mon, Oct 16, 1995	25.75	26.00	25.75	26.00
843	NYSE	CBT	Fri, Oct 13, 1995	25.63	25.88	25.63	25.69
842	NYSE	CBT	Thu, Oct 12, 1995	25.13	25.63	25.06	25.63
841	NYSE	CBT	Wed, Oct 11, 1995	25.00	25.13	24.88	25.06
840	NYSE	CBT	Tue, Oct 10, 1995	24.69	24.75	24.50	24.75
839	NYSE	CBT	Mon, Oct 9, 1995	25.25	25.25	24.81	24.81
838	NYSE	CBT	Fri, Oct 6, 1995	25.31	25.50	25.19	25.31
837	NYSE	CBT	Thu, Oct 5, 1995	25.25	25.44	25.13	25.44
836	NYSE	CBT	Wed, Oct 4, 1995	25.81	25.81	25.38	25.38
835	NYSE	CBT	Tue, Oct 3, 1995	26.25	26.31	25.69	25.69
834	NYSE	CBT	Mon, Oct 2, 1995	26.44	26.44	26.25	26.31
833	NYSE	CBT	Fri, Sep 29, 1995	26.81	26.94	26.50	26.56
832	NYSE	CBT	Thu, Sep 28, 1995	26.38	26.94	26.38	26.81
831	NYSE	CBT	Wed, Sep 27, 1995	26.69	26.75	26.38	26.38
830	NYSE	CBT	Tue, Sep 26, 1995	26.75	26.75	26.63	26.75
829	NYSE	CBT	Mon, Sep 25, 1995	26.94	26.94	26.75	26.81
828	NYSE	CBT	Fri, Sep 22, 1995	26.81	26.94	26.75	26.88
827	NYSE	CBT	Thu, Sep 21, 1995	26.50	26.94	26.50	26.94
826	NYSE	CBT	Wed, Sep 20, 1995	26.38	26.63	26.38	26.50
825	NYSE	CBT	Tue, Sep 19, 1995	26.50	26.56	26.38	26.38
824	NYSE	CBT	Mon, Sep 18, 1995	26.44	26.69	26.44	26.50
823	NYSE	CBT	Fri, Sep 15, 1995	26.25	26.44	26.19	26.44
822	NYSE	CBT	Thu, Sep 14, 1995	26.19	26.56	26.19	26.25
821	NYSE	CBT	Wed, Sep 13, 1995	26.06	26.25	26.06	26.25
820	NYSE	CBT	Tue, Sep 12, 1995	25.81	26.13	25.81	26.06
819	NYSE	CBT	Mon, Sep 11, 1995	25.81	26.00	25.69	25.81
818	NYSE	CBT	Fri, Sep 8, 1995	25.44	25.81	25.44	25.81
817	NYSE	CBT	Thu, Sep 7, 1995	25.25	25.56	25.25	25.31
816	NYSE	CBT	Wed, Sep 6, 1995	25.44	25.69	25.31	25.38
815	NYSE	CBT	Tue, Sep 5, 1995	24.63	25.25	24.50	25.25
814	NYSE	CBT	Fri, Sep 1, 1995	24.06	24.75	24.00	24.44
813	NYSE	CBT	Thu, Aug 31, 1995	24.19	24.25	23.75	24.06
812	NYSE	CBT	Wed, Aug 30, 1995	24.38	24.44	24.25	24.31
811	NYSE	CBT	Tue, Aug 29, 1995	24.88	24.88	24.06	24.50
810	NYSE	CBT	Mon, Aug 28, 1995	25.56	25.56	24.75	24.81
809	NYSE	CBT	Fri, Aug 25, 1995	25.75	25.75	25.50	25.50
808	NYSE	CBT	Thu, Aug 24, 1995	25.94	25.94	25.63	25.75
807	NYSE	CBT	Wed, Aug 23, 1995	25.44	25.88	25.44	25.88
806	NYSE	CBT	Tue, Aug 22, 1995	25.50	25.63	25.06	25.44
805	NYSE	CBT	Mon, Aug 21, 1995	26.06	26.13	25.44	25.50
804	NYSE	CBT	Fri, Aug 18, 1995	26.50	26.50	26.13	26.19
803	NYSE	CBT	Thu, Aug 17, 1995	26.31	26.50	26.25	26.50
802	NYSE	CBT	Wed, Aug 16, 1995	26.38	26.38	26.25	26.31
801	NYSE	CBT	Tue, Aug 15, 1995	26.75	26.88	26.25	26.38
800	NYSE	CBT	Mon, Aug 14, 1995	26.63	26.81	26.56	26.63
799	NYSE	CBT	Fri, Aug 11, 1995	27.38	27.38	26.31	26.44
798	NYSE	CBT	Thu, Aug 10, 1995	28.13	28.13	27.38	27.38
797	NYSE	CBT	Wed, Aug 9, 1995	27.88	28.13	27.81	28.00
796	NYSE	CBT	Tue, Aug 8, 1995	28.19	28.25	27.94	27.94
795	NYSE	CBT	Mon, Aug 7, 1995	28.25	28.38	28.00	28.19
794	NYSE	CBT	Fri, Aug 4, 1995	28.31	28.44	28.25	28.25
793	NYSE	CBT	Thu, Aug 3, 1995	28.63	28.63	28.44	28.44
792	NYSE	CBT	Wed, Aug 2, 1995	28.38	28.75	28.25	28.50
791	NYSE	CBT	Tue, Aug 1, 1995	28.44	28.63	28.13	28.38
790	NYSE	CBT	Mon, Jul 31, 1995	28.38	28.38	27.88	28.19
789	NYSE	CBT	Fri, Jul 28, 1995	28.38	28.63	28.38	28.44
788	NYSE	CBT	Thu, Jul 27, 1995	28.63	28.69	27.94	28.31
787	NYSE	CBT	Wed, Jul 26, 1995	29.00	29.19	28.69	28.75
786	NYSE	CBT	Tue, Jul 25, 1995	28.56	29.38	28.56	28.94
785	NYSE	CBT	Mon, Jul 24, 1995	28.31	28.88	28.19	28.44
784	NYSE	CBT	Fri, Jul 21, 1995	27.63	27.88	27.50	27.81
783	NYSE	CBT	Thu, Jul 20, 1995	27.44	27.69	27.31	27.50
782	NYSE	CBT	Wed, Jul 19, 1995	28.50	28.50	27.19	27.56
781	NYSE	CBT	Tue, Jul 18, 1995	28.50	28.94	28.50	28.50
780	NYSE	CBT	Mon, Jul 17, 1995	27.13	28.75	27.13	28.50
779	NYSE	CBT	Fri, Jul 14, 1995	26.75	27.13	26.69	27.13
778	NYSE	CBT	Thu, Jul 13, 1995	27.06	27.06	26.69	26.75
777	NYSE	CBT	Wed, Jul 12, 1995	27.06	27.13	26.75	27.06
776	NYSE	CBT	Tue, Jul 11, 1995	27.56	27.75	27.13	27.19
775	NYSE	CBT	Mon, Jul 10, 1995	26.56	27.94	26.56	27.69
774	NYSE	CBT	Fri, Jul 7, 1995	26.19	26.81	26.00	26.44
773	NYSE	CBT	Thu, Jul 6, 1995	25.88	26.06	25.63	26.00
772	NYSE	CBT	Wed, Jul 5, 1995	26.00	26.00	25.75	25.81
771	NYSE	CBT	Mon, Jul 3, 1995	26.25	26.38	25.94	25.94
770	NYSE	CBT	Fri, Jun 30, 1995	25.63	26.38	25.63	26.38
769	NYSE	CBT	Thu, Jun 29, 1995	25.38	25.75	25.38	25.69
768	NYSE	CBT	Wed, Jun 28, 1995	24.63	25.25	24.63	25.25
767	NYSE	CBT	Tue, Jun 27, 1995	24.25	24.69	24.19	24.69
766	NYSE	CBT	Mon, Jun 26, 1995	24.38	24.38	24.13	24.31
765	NYSE	CBT	Fri, Jun 23, 1995	24.31	24.56	24.31	24.44
764	NYSE	CBT	Thu, Jun 22, 1995	23.50	24.69	23.50	24.44
763	NYSE	CBT	Wed, Jun 21, 1995	23.38	23.44	23.25	23.38
762	NYSE	CBT	Tue, Jun 20, 1995	23.00	23.50	22.88	23.50
761	NYSE	CBT	Mon, Jun 19, 1995	21.63	23.00	21.50	23.00
760	NYSE	CBT	Fri, Jun 16, 1995	21.31	21.50	21.19	21.50
759	NYSE	CBT	Thu, Jun 15, 1995	21.44	21.50	21.31	21.38
758	NYSE	CBT	Wed, Jun 14, 1995	21.13	21.44	21.13	21.38
757	NYSE	CBT	Tue, Jun 13, 1995	20.88	21.13	20.81	21.00
756	NYSE	CBT	Mon, Jun 12, 1995	20.81	20.81	20.63	20.81
755	NYSE	CBT	Fri, Jun 9, 1995	21.00	21.00	20.63	20.81
754	NYSE	CBT	Thu, Jun 8, 1995	21.44	21.44	21.00	21.00
753	NYSE	CBT	Wed, Jun 7, 1995	21.31	21.44	21.31	21.44
752	NYSE	CBT	Tue, Jun 6, 1995	21.38	21.44	21.19	21.25
751	NYSE	CBT	Mon, Jun 5, 1995	21.31	21.38	21.06	21.25
750	NYSE	CBT	Fri, Jun 2, 1995	21.31	21.31	21.00	21.19
749	NYSE	CBT	Thu, Jun 1, 1995	21.00	21.31	20.94	21.31
748	NYSE	CBT	Wed, May 31, 1995	20.94	21.38	20.94	21.06
747	NYSE	CBT	Tue, May 30, 1995	21.25	21.38	21.06	21.06
746	NYSE	CBT	Fri, May 26, 1995	21.38	21.38	21.06	21.13
745	NYSE	CBT	Thu, May 25, 1995	21.50	21.56	21.31	21.38
744	NYSE	CBT	Wed, May 24, 1995	21.31	21.50	21.31	21.44
743	NYSE	CBT	Tue, May 23, 1995	20.88	21.31	20.88	21.31
742	NYSE	CBT	Mon, May 22, 1995	20.69	20.81	20.56	20.63
741	NYSE	CBT	Fri, May 19, 1995	20.75	20.81	20.63	20.69
740	NYSE	CBT	Thu, May 18, 1995	20.88	20.94	20.63	20.69
739	NYSE	CBT	Wed, May 17, 1995	20.94	21.00	20.63	20.88
738	NYSE	CBT	Tue, May 16, 1995	20.75	21.00	20.69	20.94
737	NYSE	CBT	Mon, May 15, 1995	21.00	21.06	20.50	20.81
736	NYSE	CBT	Fri, May 12, 1995	19.94	21.00	19.94	21.00
735	NYSE	CBT	Thu, May 11, 1995	19.63	20.25	19.63	20.00
734	NYSE	CBT	Wed, May 10, 1995	19.25	19.81	19.25	19.81
733	NYSE	CBT	Tue, May 9, 1995	19.00	19.25	18.94	19.13
732	NYSE	CBT	Mon, May 8, 1995	18.94	19.19	18.81	19.19
731	NYSE	CBT	Fri, May 5, 1995	18.88	19.00	18.81	18.94
730	NYSE	CBT	Thu, May 4, 1995	19.00	19.38	18.56	18.69
729	NYSE	CBT	Wed, May 3, 1995	19.25	19.25	19.00	19.13
728	NYSE	CBT	Tue, May 2, 1995	19.13	19.31	18.94	19.19
727	NYSE	CBT	Mon, May 1, 1995	19.50	19.50	19.19	19.38
726	NYSE	CBT	Fri, Apr 28, 1995	19.56	19.63	19.44	19.63
725	NYSE	CBT	Thu, Apr 27, 1995	19.63	19.75	19.50	19.63
724	NYSE	CBT	Wed, Apr 26, 1995	19.31	19.81	19.19	19.56
723	NYSE	CBT	Tue, Apr 25, 1995	19.13	19.44	19.13	19.25
722	NYSE	CBT	Mon, Apr 24, 1995	19.13	19.13	18.94	19.00
721	NYSE	CBT	Fri, Apr 21, 1995	19.13	19.19	18.94	19.13
720	NYSE	CBT	Thu, Apr 20, 1995	19.25	19.25	18.94	19.13
719	NYSE	CBT	Wed, Apr 19, 1995	19.44	19.44	19.13	19.25
718	NYSE	CBT	Tue, Apr 18, 1995	19.81	19.81	19.25	19.25
717	NYSE	CBT	Mon, Apr 17, 1995	19.81	20.06	19.69	19.75
716	NYSE	CBT	Thu, Apr 13, 1995	19.94	20.00	19.63	19.69
715	NYSE	CBT	Wed, Apr 12, 1995	19.69	19.88	19.69	19.88
714	NYSE	CBT	Tue, Apr 11, 1995	19.25	19.75	19.19	19.75
713	NYSE	CBT	Mon, Apr 10, 1995	18.75	19.13	18.63	19.13
712	NYSE	CBT	Fri, Apr 7, 1995	18.75	18.81	18.63	18.81
711	NYSE	CBT	Thu, Apr 6, 1995	19.06	19.06	18.63	18.75
710	NYSE	CBT	Wed, Apr 5, 1995	18.63	19.06	18.56	18.81
709	NYSE	CBT	Tue, Apr 4, 1995	18.44	18.75	18.44	18.50
708	NYSE	CBT	Mon, Apr 3, 1995	18.50	18.56	18.31	18.44
707	NYSE	CBT	Fri, Mar 31, 1995	18.38	19.00	18.25	18.44
706	NYSE	CBT	Thu, Mar 30, 1995	18.19	18.50	18.13	18.50
705	NYSE	CBT	Wed, Mar 29, 1995	17.88	18.06	17.81	17.94
704	NYSE	CBT	Tue, Mar 28, 1995	17.88	17.88	17.69	17.69
703	NYSE	CBT	Mon, Mar 27, 1995	18.13	18.13	17.69	17.94
702	NYSE	CBT	Fri, Mar 24, 1995	18.00	18.38	17.94	18.00
701	NYSE	CBT	Thu, Mar 23, 1995	18.13	18.25	17.94	18.00
700	NYSE	CBT	Wed, Mar 22, 1995	18.38	18.38	18.13	18.13
699	NYSE	CBT	Tue, Mar 21, 1995	18.25	18.44	18.06	18.25
698	NYSE	CBT	Mon, Mar 20, 1995	18.13	18.31	18.13	18.19
697	NYSE	CBT	Fri, Mar 17, 1995	18.50	18.50	18.13	18.13
696	NYSE	CBT	Thu, Mar 16, 1995	18.56	18.56	18.31	18.50
695	NYSE	CBT	Wed, Mar 15, 1995	18.13	18.56	18.06	18.56
694	NYSE	CBT	Tue, Mar 14, 1995	18.00	18.19	18.00	18.06
693	NYSE	CBT	Mon, Mar 13, 1995	17.94	18.06	17.94	18.00
692	NYSE	CBT	Fri, Mar 10, 1995	17.81	18.06	17.75	18.00
691	NYSE	CBT	Thu, Mar 9, 1995	17.56	17.63	17.50	17.63
690	NYSE	CBT	Wed, Mar 8, 1995	17.50	17.63	17.38	17.44
689	NYSE	CBT	Tue, Mar 7, 1995	17.63	17.63	17.56	17.56
688	NYSE	CBT	Mon, Mar 6, 1995	17.13	17.69	17.00	17.56
687	NYSE	CBT	Fri, Mar 3, 1995	17.31	17.31	17.13	17.13
686	NYSE	CBT	Thu, Mar 2, 1995	17.19	17.31	17.13	17.31
685	NYSE	CBT	Wed, Mar 1, 1995	17.00	17.19	16.88	17.19
684	NYSE	CBT	Tue, Feb 28, 1995	17.31	17.31	16.81	17.00
683	NYSE	CBT	Mon, Feb 27, 1995	17.25	17.31	17.25	17.25
682	NYSE	CBT	Fri, Feb 24, 1995	17.50	17.56	17.31	17.44
681	NYSE	CBT	Thu, Feb 23, 1995	17.63	17.63	17.44	17.44
680	NYSE	CBT	Wed, Feb 22, 1995	17.38	17.63	17.38	17.63
679	NYSE	CBT	Tue, Feb 21, 1995	17.38	17.50	17.25	17.38
678	NYSE	CBT	Fri, Feb 17, 1995	17.06	17.50	17.00	17.38
677	NYSE	CBT	Thu, Feb 16, 1995	16.75	17.25	16.69	17.19
676	NYSE	CBT	Wed, Feb 15, 1995	16.31	16.75	16.25	16.69
675	NYSE	CBT	Tue, Feb 14, 1995	16.31	16.31	16.06	16.25
674	NYSE	CBT	Mon, Feb 13, 1995	16.25	16.25	16.13	16.19
673	NYSE	CBT	Fri, Feb 10, 1995	16.00	16.25	15.94	16.25
672	NYSE	CBT	Thu, Feb 9, 1995	16.00	16.00	15.81	15.94
671	NYSE	CBT	Wed, Feb 8, 1995	16.00	16.06	15.81	15.94
670	NYSE	CBT	Tue, Feb 7, 1995	16.06	16.06	15.81	16.00
669	NYSE	CBT	Mon, Feb 6, 1995	15.63	16.13	15.56	16.00
668	NYSE	CBT	Fri, Feb 3, 1995	15.56	15.75	15.38	15.63
667	NYSE	CBT	Thu, Feb 2, 1995	15.69	15.69	15.44	15.50
666	NYSE	CBT	Wed, Feb 1, 1995	15.44	15.69	15.25	15.63
665	NYSE	CBT	Tue, Jan 31, 1995	15.69	15.69	15.25	15.31
664	NYSE	CBT	Mon, Jan 30, 1995	15.94	16.00	15.69	15.69
663	NYSE	CBT	Fri, Jan 27, 1995	15.63	16.00	15.19	15.81
662	NYSE	CBT	Thu, Jan 26, 1995	15.81	15.94	15.44	15.63
661	NYSE	CBT	Wed, Jan 25, 1995	16.06	16.06	15.88	15.88
660	NYSE	CBT	Tue, Jan 24, 1995	15.88	16.19	15.81	16.06
659	NYSE	CBT	Mon, Jan 23, 1995	16.25	16.25	15.75	15.81
658	NYSE	CBT	Fri, Jan 20, 1995	16.38	16.50	16.31	16.38
657	NYSE	CBT	Thu, Jan 19, 1995	16.44	16.44	16.31	16.31
656	NYSE	CBT	Wed, Jan 18, 1995	16.00	16.44	16.00	16.44
655	NYSE	CBT	Tue, Jan 17, 1995	15.69	16.00	15.63	16.00
654	NYSE	CBT	Mon, Jan 16, 1995	15.50	15.88	15.50	15.75
653	NYSE	CBT	Fri, Jan 13, 1995	15.44	15.50	15.25	15.50
652	NYSE	CBT	Thu, Jan 12, 1995	15.25	15.44	15.25	15.44
651	NYSE	CBT	Wed, Jan 11, 1995	15.19	15.25	15.13	15.13
650	NYSE	CBT	Tue, Jan 10, 1995	15.06	15.50	15.06	15.13
649	NYSE	CBT	Mon, Jan 9, 1995	14.69	15.13	14.69	15.00
648	NYSE	CBT	Fri, Jan 6, 1995	14.19	14.69	14.13	14.69
647	NYSE	CBT	Thu, Jan 5, 1995	14.44	14.44	14.19	14.19
646	NYSE	CBT	Wed, Jan 4, 1995	14.19	14.75	14.19	14.38
645	NYSE	CBT	Tue, Jan 3, 1995	14.31	14.31	14.00	14.06
644	NYSE	CBT	Fri, Dec 30, 1994	14.25	14.44	14.19	14.19
643	NYSE	CBT	Thu, Dec 29, 1994	14.38	14.63	14.38	14.38
642	NYSE	CBT	Wed, Dec 28, 1994	14.19	14.44	14.13	14.38
641	NYSE	CBT	Tue, Dec 27, 1994	13.94	14.31	13.88	14.19
640	NYSE	CBT	Fri, Dec 23, 1994	14.00	14.06	13.88	13.88
639	NYSE	CBT	Thu, Dec 22, 1994	14.13	14.19	13.88	13.94
638	NYSE	CBT	Wed, Dec 21, 1994	14.00	14.13	14.00	14.06
637	NYSE	CBT	Tue, Dec 20, 1994	13.31	13.88	13.31	13.88
636	NYSE	CBT	Mon, Dec 19, 1994	13.56	13.56	13.19	13.31
635	NYSE	CBT	Fri, Dec 16, 1994	13.44	13.50	13.31	13.50
634	NYSE	CBT	Thu, Dec 15, 1994	13.69	13.69	13.44	13.56
633	NYSE	CBT	Wed, Dec 14, 1994	13.25	13.75	13.25	13.56
632	NYSE	CBT	Tue, Dec 13, 1994	12.94	13.31	12.94	13.25
631	NYSE	CBT	Mon, Dec 12, 1994	12.94	13.06	12.81	12.88
630	NYSE	CBT	Fri, Dec 9, 1994	13.38	13.44	13.13	13.13
629	NYSE	CBT	Thu, Dec 8, 1994	13.25	13.38	13.25	13.38
628	NYSE	CBT	Wed, Dec 7, 1994	13.25	13.38	13.25	13.31
627	NYSE	CBT	Tue, Dec 6, 1994	13.19	13.25	13.13	13.25
626	NYSE	CBT	Mon, Dec 5, 1994	13.00	13.25	13.00	13.25
625	NYSE	CBT	Fri, Dec 2, 1994	13.00	13.06	12.94	13.00
624	NYSE	CBT	Thu, Dec 1, 1994	13.13	13.13	12.94	12.94
623	NYSE	CBT	Wed, Nov 30, 1994	13.13	13.19	13.06	13.06
622	NYSE	CBT	Tue, Nov 29, 1994	13.19	13.19	13.06	13.13
621	NYSE	CBT	Mon, Nov 28, 1994	13.13	13.44	13.13	13.25
620	NYSE	CBT	Fri, Nov 25, 1994	13.00	13.06	12.88	13.00
619	NYSE	CBT	Wed, Nov 23, 1994	13.25	13.25	12.75	12.88
618	NYSE	CBT	Tue, Nov 22, 1994	13.56	13.69	13.38	13.44
617	NYSE	CBT	Mon, Nov 21, 1994	13.56	13.69	13.56	13.56
616	NYSE	CBT	Fri, Nov 18, 1994	13.63	13.81	13.50	13.75
615	NYSE	CBT	Thu, Nov 17, 1994	13.75	13.75	13.69	13.75
614	NYSE	CBT	Wed, Nov 16, 1994	13.81	13.88	13.75	13.75
613	NYSE	CBT	Tue, Nov 15, 1994	13.81	14.00	13.63	13.81
612	NYSE	CBT	Mon, Nov 14, 1994	13.69	13.94	13.69	13.94
611	NYSE	CBT	Fri, Nov 11, 1994	13.75	13.75	13.63	13.69
610	NYSE	CBT	Thu, Nov 10, 1994	13.81	13.88	13.63	13.81
609	NYSE	CBT	Wed, Nov 9, 1994	13.94	14.00	13.69	13.81
608	NYSE	CBT	Tue, Nov 8, 1994	13.75	13.94	13.69	13.88
607	NYSE	CBT	Mon, Nov 7, 1994	14.13	14.13	13.63	13.69
606	NYSE	CBT	Fri, Nov 4, 1994	14.25	14.25	14.13	14.13
605	NYSE	CBT	Thu, Nov 3, 1994	14.25	14.31	14.19	14.25
604	NYSE	CBT	Wed, Nov 2, 1994	14.00	14.19	14.00	14.19
603	NYSE	CBT	Tue, Nov 1, 1994	14.38	14.44	14.06	14.13
602	NYSE	CBT	Mon, Oct 31, 1994	14.19	14.50	13.94	14.25
601	NYSE	CBT	Fri, Oct 28, 1994	13.81	14.06	13.63	14.06
600	NYSE	CBT	Thu, Oct 27, 1994	13.69	13.75	13.69	13.75
599	NYSE	CBT	Wed, Oct 26, 1994	13.69	13.69	13.63	13.69
598	NYSE	CBT	Tue, Oct 25, 1994	13.56	13.75	13.50	13.69
597	NYSE	CBT	Mon, Oct 24, 1994	13.94	14.06	13.63	13.63
596	NYSE	CBT	Fri, Oct 21, 1994	13.69	13.94	13.69	13.88
595	NYSE	CBT	Thu, Oct 20, 1994	14.00	14.06	13.69	13.69
594	NYSE	CBT	Wed, Oct 19, 1994	13.75	14.25	13.75	14.13
593	NYSE	CBT	Tue, Oct 18, 1994	13.63	13.88	13.50	13.75
592	NYSE	CBT	Mon, Oct 17, 1994	13.56	13.56	13.44	13.50
591	NYSE	CBT	Fri, Oct 14, 1994	13.75	13.88	13.56	13.56
590	NYSE	CBT	Thu, Oct 13, 1994	13.75	13.88	13.69	13.75
589	NYSE	CBT	Wed, Oct 12, 1994	13.19	13.75	13.19	13.75
588	NYSE	CBT	Tue, Oct 11, 1994	12.88	13.25	12.88	13.25
587	NYSE	CBT	Mon, Oct 10, 1994	12.88	13.00	12.81	12.81
586	NYSE	CBT	Fri, Oct 7, 1994	12.88	12.94	12.81	12.88
585	NYSE	CBT	Thu, Oct 6, 1994	13.00	13.06	12.88	13.06
584	NYSE	CBT	Wed, Oct 5, 1994	13.19	13.19	12.88	13.00
583	NYSE	CBT	Tue, Oct 4, 1994	13.38	13.38	13.06	13.19
582	NYSE	CBT	Mon, Oct 3, 1994	13.56	13.56	13.38	13.38
581	NYSE	CBT	Fri, Sep 30, 1994	13.56	13.63	13.31	13.63
580	NYSE	CBT	Thu, Sep 29, 1994	13.50	13.56	13.38	13.56
579	NYSE	CBT	Wed, Sep 28, 1994	13.56	13.81	13.25	13.50
578	NYSE	CBT	Tue, Sep 27, 1994	13.69	13.69	13.44	13.50
577	NYSE	CBT	Mon, Sep 26, 1994	13.63	13.69	13.50	13.63
576	NYSE	CBT	Fri, Sep 23, 1994	13.75	13.94	13.50	13.50
575	NYSE	CBT	Thu, Sep 22, 1994	13.69	13.94	13.69	13.81
574	NYSE	CBT	Wed, Sep 21, 1994	13.75	13.75	13.63	13.63
573	NYSE	CBT	Tue, Sep 20, 1994	13.94	13.94	13.69	13.69
572	NYSE	CBT	Mon, Sep 19, 1994	13.88	14.06	13.88	13.94
571	NYSE	CBT	Fri, Sep 16, 1994	14.00	14.00	13.88	14.00
570	NYSE	CBT	Thu, Sep 15, 1994	13.88	14.00	13.81	14.00
569	NYSE	CBT	Wed, Sep 14, 1994	14.00	14.00	13.75	13.88
568	NYSE	CBT	Tue, Sep 13, 1994	13.94	14.06	13.94	14.00
567	NYSE	CBT	Mon, Sep 12, 1994	14.00	14.00	13.81	13.88
566	NYSE	CBT	Fri, Sep 9, 1994	14.13	14.13	13.88	14.00
565	NYSE	CBT	Thu, Sep 8, 1994	14.13	14.13	14.00	14.13
564	NYSE	CBT	Wed, Sep 7, 1994	14.19	14.19	14.13	14.13
563	NYSE	CBT	Tue, Sep 6, 1994	14.06	14.25	14.06	14.19
562	NYSE	CBT	Fri, Sep 2, 1994	13.94	14.06	13.94	14.06
561	NYSE	CBT	Thu, Sep 1, 1994	14.00	14.06	13.94	13.94
560	NYSE	CBT	Wed, Aug 31, 1994	14.06	14.13	14.00	14.13
559	NYSE	CBT	Tue, Aug 30, 1994	14.00	14.19	14.00	14.13
558	NYSE	CBT	Mon, Aug 29, 1994	13.88	14.13	13.88	14.00
557	NYSE	CBT	Fri, Aug 26, 1994	13.69	14.25	13.69	14.06
556	NYSE	CBT	Thu, Aug 25, 1994	13.50	13.63	13.50	13.63
555	NYSE	CBT	Wed, Aug 24, 1994	13.50	13.56	13.50	13.50
554	NYSE	CBT	Tue, Aug 23, 1994	13.44	13.63	13.44	13.50
553	NYSE	CBT	Mon, Aug 22, 1994	13.38	13.44	13.38	13.44
552	NYSE	CBT	Fri, Aug 19, 1994	13.38	13.50	13.31	13.50
551	NYSE	CBT	Thu, Aug 18, 1994	13.38	13.44	13.38	13.38
550	NYSE	CBT	Wed, Aug 17, 1994	13.53	13.59	13.47	13.47
549	NYSE	CBT	Tue, Aug 16, 1994	13.50	13.53	13.47	13.50
548	NYSE	CBT	Mon, Aug 15, 1994	13.50	13.53	13.50	13.53
547	NYSE	CBT	Fri, Aug 12, 1994	13.47	13.53	13.47	13.53
546	NYSE	CBT	Thu, Aug 11, 1994	13.56	13.59	13.50	13.53
545	NYSE	CBT	Wed, Aug 10, 1994	13.56	13.59	13.50	13.56
544	NYSE	CBT	Tue, Aug 9, 1994	13.50	13.56	13.50	13.56
543	NYSE	CBT	Mon, Aug 8, 1994	13.56	13.56	13.47	13.50
542	NYSE	CBT	Fri, Aug 5, 1994	13.47	13.50	13.47	13.50
541	NYSE	CBT	Thu, Aug 4, 1994	13.47	13.56	13.47	13.50
540	NYSE	CBT	Wed, Aug 3, 1994	13.44	13.50	13.41	13.50
539	NYSE	CBT	Tue, Aug 2, 1994	13.41	13.53	13.41	13.44
538	NYSE	CBT	Mon, Aug 1, 1994	13.31	13.38	13.31	13.34
537	NYSE	CBT	Fri, Jul 29, 1994	13.31	13.41	13.19	13.38
536	NYSE	CBT	Thu, Jul 28, 1994	13.22	13.50	13.22	13.25
535	NYSE	CBT	Wed, Jul 27, 1994	13.28	13.28	13.00	13.00
534	NYSE	CBT	Tue, Jul 26, 1994	13.34	13.38	13.28	13.31
533	NYSE	CBT	Mon, Jul 25, 1994	13.44	13.56	13.28	13.31
532	NYSE	CBT	Fri, Jul 22, 1994	13.28	13.50	13.28	13.38
531	NYSE	CBT	Thu, Jul 21, 1994	13.00	13.28	13.00	13.28
530	NYSE	CBT	Wed, Jul 20, 1994	12.91	13.06	12.88	13.00
529	NYSE	CBT	Tue, Jul 19, 1994	12.63	13.00	12.59	12.84
528	NYSE	CBT	Mon, Jul 18, 1994	12.59	12.59	12.48	12.56
527	NYSE	CBT	Fri, Jul 15, 1994	12.66	12.72	12.59	12.66
526	NYSE	CBT	Thu, Jul 14, 1994	12.75	12.75	12.69	12.72
525	NYSE	CBT	Wed, Jul 13, 1994	12.63	12.72	12.63	12.72
524	NYSE	CBT	Tue, Jul 12, 1994	12.78	12.78	12.66	12.69
523	NYSE	CBT	Mon, Jul 11, 1994	12.69	12.72	12.66	12.72
522	NYSE	CBT	Fri, Jul 8, 1994	12.69	12.69	12.66	12.66
521	NYSE	CBT	Thu, Jul 7, 1994	12.72	12.81	12.63	12.63
520	NYSE	CBT	Wed, Jul 6, 1994	12.66	12.75	12.66	12.75
519	NYSE	CBT	Tue, Jul 5, 1994	12.72	12.72	12.63	12.66
518	NYSE	CBT	Fri, Jul 1, 1994	12.78	12.78	12.66	12.78
517	NYSE	CBT	Thu, Jun 30, 1994	12.59	12.84	12.59	12.78
516	NYSE	CBT	Wed, Jun 29, 1994	12.50	12.69	12.47	12.66
515	NYSE	CBT	Tue, Jun 28, 1994	12.44	12.50	12.41	12.47
514	NYSE	CBT	Mon, Jun 27, 1994	12.38	12.44	12.34	12.44
513	NYSE	CBT	Fri, Jun 24, 1994	12.50	12.50	12.44	12.44
512	NYSE	CBT	Thu, Jun 23, 1994	12.75	12.81	12.56	12.56
511	NYSE	CBT	Wed, Jun 22, 1994	12.91	12.97	12.75	12.81
510	NYSE	CBT	Tue, Jun 21, 1994	12.94	13.03	12.91	12.94
509	NYSE	CBT	Mon, Jun 20, 1994	12.91	13.00	12.88	12.94
508	NYSE	CBT	Fri, Jun 17, 1994	13.19	13.19	13.03	13.03
507	NYSE	CBT	Thu, Jun 16, 1994	13.09	13.13	13.09	13.13
506	NYSE	CBT	Wed, Jun 15, 1994	13.06	13.16	13.06	13.09
505	NYSE	CBT	Tue, Jun 14, 1994	12.88	13.13	12.88	13.06
504	NYSE	CBT	Mon, Jun 13, 1994	12.75	12.84	12.75	12.81
503	NYSE	CBT	Fri, Jun 10, 1994	12.47	12.75	12.47	12.75
502	NYSE	CBT	Thu, Jun 9, 1994	12.53	12.59	12.47	12.50
501	NYSE	CBT	Wed, Jun 8, 1994	12.56	12.56	12.41	12.50
500	NYSE	CBT	Tue, Jun 7, 1994	12.63	12.69	12.50	12.56
499	NYSE	CBT	Mon, Jun 6, 1994	12.75	12.75	12.63	12.69
498	NYSE	CBT	Fri, Jun 3, 1994	12.69	12.69	12.66	12.69
497	NYSE	CBT	Thu, Jun 2, 1994	12.75	12.75	12.63	12.69
496	NYSE	CBT	Wed, Jun 1, 1994	12.91	12.91	12.75	12.75
495	NYSE	CBT	Tue, May 31, 1994	12.88	12.94	12.84	12.94
494	NYSE	CBT	Fri, May 27, 1994	12.75	12.88	12.75	12.88
493	NYSE	CBT	Thu, May 26, 1994	12.81	12.81	12.81	12.81
492	NYSE	CBT	Wed, May 25, 1994	12.66	12.78	12.66	12.75
491	NYSE	CBT	Tue, May 24, 1994	12.41	12.72	12.41	12.72
490	NYSE	CBT	Mon, May 23, 1994	12.34	12.47	12.34	12.47
489	NYSE	CBT	Fri, May 20, 1994	12.44	12.44	12.41	12.44
488	NYSE	CBT	Thu, May 19, 1994	12.47	12.53	12.41	12.44
487	NYSE	CBT	Wed, May 18, 1994	12.38	12.47	12.31	12.47
486	NYSE	CBT	Tue, May 17, 1994	12.41	12.44	12.31	12.41
485	NYSE	CBT	Mon, May 16, 1994	12.25	12.47	12.25	12.41
484	NYSE	CBT	Fri, May 13, 1994	12.38	12.38	12.25	12.28
483	NYSE	CBT	Thu, May 12, 1994	12.25	12.44	12.19	12.34
482	NYSE	CBT	Wed, May 11, 1994	12.25	12.41	12.19	12.25
481	NYSE	CBT	Tue, May 10, 1994	12.25	12.31	12.19	12.31
480	NYSE	CBT	Mon, May 9, 1994	12.50	12.50	12.22	12.22
479	NYSE	CBT	Fri, May 6, 1994	12.47	12.47	12.25	12.38
478	NYSE	CBT	Thu, May 5, 1994	12.56	12.56	12.44	12.53
477	NYSE	CBT	Wed, May 4, 1994	12.66	12.66	12.56	12.56
476	NYSE	CBT	Tue, May 3, 1994	12.75	12.75	12.63	12.63
475	NYSE	CBT	Mon, May 2, 1994	13.25	13.25	12.75	12.88
474	NYSE	CBT	Fri, Apr 29, 1994	13.34	13.34	13.22	13.31
473	NYSE	CBT	Thu, Apr 28, 1994	13.31	13.41	13.25	13.31
472	NYSE	CBT	Tue, Apr 26, 1994	13.06	13.31	13.06	13.31
471	NYSE	CBT	Mon, Apr 25, 1994	12.84	13.00	12.84	13.00
470	NYSE	CBT	Fri, Apr 22, 1994	12.72	12.88	12.72	12.78
469	NYSE	CBT	Thu, Apr 21, 1994	13.00	13.06	12.72	12.72
468	NYSE	CBT	Wed, Apr 20, 1994	12.91	12.97	12.88	12.97
467	NYSE	CBT	Tue, Apr 19, 1994	13.09	13.09	12.88	12.88
466	NYSE	CBT	Mon, Apr 18, 1994	13.25	13.25	13.03	13.09
465	NYSE	CBT	Fri, Apr 15, 1994	13.28	13.34	13.19	13.25
464	NYSE	CBT	Thu, Apr 14, 1994	13.00	13.31	13.00	13.28
463	NYSE	CBT	Wed, Apr 13, 1994	13.13	13.19	13.00	13.00
462	NYSE	CBT	Tue, Apr 12, 1994	13.22	13.22	13.03	13.06
461	NYSE	CBT	Mon, Apr 11, 1994	13.13	13.22	13.09	13.09
460	NYSE	CBT	Fri, Apr 8, 1994	13.22	13.22	13.03	13.09
459	NYSE	CBT	Thu, Apr 7, 1994	13.22	13.25	13.19	13.22
458	NYSE	CBT	Wed, Apr 6, 1994	13.25	13.34	13.22	13.28
457	NYSE	CBT	Tue, Apr 5, 1994	13.28	13.31	13.13	13.25
456	NYSE	CBT	Mon, Apr 4, 1994	13.25	13.44	13.13	13.28
455	NYSE	CBT	Thu, Mar 31, 1994	13.38	13.53	13.31	13.50
454	NYSE	CBT	Wed, Mar 30, 1994	13.72	13.72	13.28	13.34
453	NYSE	CBT	Tue, Mar 29, 1994	14.00	14.00	13.56	13.72
452	NYSE	CBT	Mon, Mar 28, 1994	13.97	14.09	13.75	13.84
451	NYSE	CBT	Fri, Mar 25, 1994	13.81	13.97	13.81	13.88
450	NYSE	CBT	Thu, Mar 24, 1994	13.56	13.75	13.56	13.75
449	NYSE	CBT	Wed, Mar 23, 1994	13.50	13.56	13.50	13.56
448	NYSE	CBT	Tue, Mar 22, 1994	13.66	13.66	13.38	13.56
447	NYSE	CBT	Mon, Mar 21, 1994	13.78	13.78	13.56	13.63
446	NYSE	CBT	Fri, Mar 18, 1994	13.91	13.91	13.75	13.78
445	NYSE	CBT	Thu, Mar 17, 1994	13.94	13.94	13.81	13.84
444	NYSE	CBT	Wed, Mar 16, 1994	13.69	14.03	13.56	14.00
443	NYSE	CBT	Tue, Mar 15, 1994	13.78	13.88	13.75	13.75
442	NYSE	CBT	Mon, Mar 14, 1994	13.75	14.00	13.75	13.84
441	NYSE	CBT	Fri, Mar 11, 1994	13.72	13.81	13.66	13.81
440	NYSE	CBT	Thu, Mar 10, 1994	13.31	13.84	13.31	13.75
439	NYSE	CBT	Wed, Mar 9, 1994	13.38	13.38	13.25	13.25
438	NYSE	CBT	Tue, Mar 8, 1994	13.50	13.50	13.38	13.38
437	NYSE	CBT	Mon, Mar 7, 1994	13.38	13.50	13.34	13.50
436	NYSE	CBT	Fri, Mar 4, 1994	13.06	13.34	13.06	13.25
435	NYSE	CBT	Thu, Mar 3, 1994	13.00	13.03	13.00	13.00
434	NYSE	CBT	Wed, Mar 2, 1994	13.00	13.00	12.88	12.97
433	NYSE	CBT	Tue, Mar 1, 1994	13.06	13.13	13.06	13.13
432	NYSE	CBT	Mon, Feb 28, 1994	12.94	13.00	12.94	13.00
431	NYSE	CBT	Fri, Feb 25, 1994	12.88	12.97	12.84	12.97
430	NYSE	CBT	Thu, Feb 24, 1994	13.00	13.09	12.94	12.94
429	NYSE	CBT	Wed, Feb 23, 1994	12.94	13.06	12.88	13.06
428	NYSE	CBT	Tue, Feb 22, 1994	13.00	13.00	12.81	12.88
427	NYSE	CBT	Fri, Feb 18, 1994	12.94	13.00	12.94	13.00
426	NYSE	CBT	Thu, Feb 17, 1994	13.13	13.13	13.00	13.03
425	NYSE	CBT	Wed, Feb 16, 1994	13.06	13.13	12.94	13.06
424	NYSE	CBT	Tue, Feb 15, 1994	13.09	13.16	13.09	13.13
423	NYSE	CBT	Mon, Feb 14, 1994	13.22	13.25	13.16	13.16
422	NYSE	CBT	Fri, Feb 11, 1994	13.19	13.34	13.19	13.28
421	NYSE	CBT	Thu, Feb 10, 1994	13.16	13.28	13.16	13.25
420	NYSE	CBT	Wed, Feb 9, 1994	13.03	13.28	13.03	13.22
419	NYSE	CBT	Tue, Feb 8, 1994	12.94	13.13	12.94	13.00
418	NYSE	CBT	Mon, Feb 7, 1994	12.72	12.97	12.66	12.91
417	NYSE	CBT	Fri, Feb 4, 1994	13.25	13.25	12.78	12.78
416	NYSE	CBT	Thu, Feb 3, 1994	13.34	13.34	13.19	13.25
415	NYSE	CBT	Wed, Feb 2, 1994	13.25	13.34	13.13	13.34
414	NYSE	CBT	Tue, Feb 1, 1994	13.28	13.56	13.22	13.25
413	NYSE	CBT	Mon, Jan 31, 1994	13.03	13.13	12.97	13.13
412	NYSE	CBT	Fri, Jan 28, 1994	13.13	13.19	13.00	13.00
411	NYSE	CBT	Thu, Jan 27, 1994	13.19	13.19	12.94	13.06
410	NYSE	CBT	Wed, Jan 26, 1994	13.31	13.41	13.22	13.25
409	NYSE	CBT	Tue, Jan 25, 1994	13.19	13.31	13.19	13.31
408	NYSE	CBT	Mon, Jan 24, 1994	13.50	13.56	13.19	13.19
407	NYSE	CBT	Fri, Jan 21, 1994	13.47	13.50	13.38	13.50
406	NYSE	CBT	Thu, Jan 20, 1994	13.56	13.56	13.34	13.47
405	NYSE	CBT	Wed, Jan 19, 1994	13.66	13.84	13.56	13.56
404	NYSE	CBT	Tue, Jan 18, 1994	13.44	13.72	13.44	13.63
403	NYSE	CBT	Mon, Jan 17, 1994	13.38	13.44	13.28	13.44
402	NYSE	CBT	Fri, Jan 14, 1994	13.16	13.38	13.13	13.31
401	NYSE	CBT	Thu, Jan 13, 1994	13.19	13.19	13.16	13.19
400	NYSE	CBT	Wed, Jan 12, 1994	13.25	13.28	13.19	13.19
399	NYSE	CBT	Tue, Jan 11, 1994	13.31	13.50	13.19	13.25
398	NYSE	CBT	Mon, Jan 10, 1994	13.22	13.25	13.13	13.25
397	NYSE	CBT	Fri, Jan 7, 1994	13.25	13.28	13.19	13.25
396	NYSE	CBT	Thu, Jan 6, 1994	13.28	13.28	13.22	13.25
395	NYSE	CBT	Wed, Jan 5, 1994	13.34	13.34	13.25	13.28
394	NYSE	CBT	Tue, Jan 4, 1994	13.47	13.47	13.31	13.31
393	NYSE	CBT	Mon, Jan 3, 1994	13.50	13.56	13.41	13.41
392	NYSE	CBT	Fri, Dec 31, 1993	13.63	13.63	13.28	13.47
391	NYSE	CBT	Thu, Dec 30, 1993	13.75	13.75	13.44	13.56
390	NYSE	CBT	Wed, Dec 29, 1993	13.94	13.94	13.69	13.75
389	NYSE	CBT	Tue, Dec 28, 1993	13.97	14.13	13.91	13.94
388	NYSE	CBT	Mon, Dec 27, 1993	13.94	13.97	13.91	13.94
387	NYSE	CBT	Thu, Dec 23, 1993	13.97	14.00	13.84	13.94
386	NYSE	CBT	Wed, Dec 22, 1993	14.22	14.22	13.84	13.91
385	NYSE	CBT	Tue, Dec 21, 1993	14.41	14.44	14.22	14.22
384	NYSE	CBT	Mon, Dec 20, 1993	14.53	14.53	14.34	14.34
383	NYSE	CBT	Fri, Dec 17, 1993	14.56	14.59	14.47	14.59
382	NYSE	CBT	Thu, Dec 16, 1993	14.38	14.63	14.38	14.59
381	NYSE	CBT	Wed, Dec 15, 1993	14.16	14.44	14.16	14.38
380	NYSE	CBT	Tue, Dec 14, 1993	14.19	14.19	14.13	14.16
379	NYSE	CBT	Mon, Dec 13, 1993	14.19	14.19	14.13	14.19
378	NYSE	CBT	Fri, Dec 10, 1993	14.06	14.19	14.00	14.19
377	NYSE	CBT	Thu, Dec 9, 1993	13.50	13.81	13.50	13.81
376	NYSE	CBT	Wed, Dec 8, 1993	13.25	13.63	13.25	13.50
375	NYSE	CBT	Tue, Dec 7, 1993	13.13	13.28	13.09	13.28
374	NYSE	CBT	Mon, Dec 6, 1993	13.25	13.25	13.06	13.06
373	NYSE	CBT	Fri, Dec 3, 1993	13.25	13.25	13.16	13.25
372	NYSE	CBT	Thu, Dec 2, 1993	13.25	13.31	13.25	13.25
371	NYSE	CBT	Wed, Dec 1, 1993	13.28	13.31	13.19	13.22
370	NYSE	CBT	Tue, Nov 30, 1993	13.38	13.50	13.25	13.25
369	NYSE	CBT	Mon, Nov 29, 1993	13.63	13.63	13.31	13.38
368	NYSE	CBT	Fri, Nov 26, 1993	13.63	13.66	13.63	13.66
367	NYSE	CBT	Wed, Nov 24, 1993	13.59	13.63	13.56	13.63
366	NYSE	CBT	Tue, Nov 23, 1993	13.50	13.63	13.50	13.56
365	NYSE	CBT	Mon, Nov 22, 1993	13.78	13.78	13.59	13.59
364	NYSE	CBT	Fri, Nov 19, 1993	13.91	13.91	13.75	13.78
363	NYSE	CBT	Thu, Nov 18, 1993	14.19	14.19	14.03	14.06
362	NYSE	CBT	Wed, Nov 17, 1993	14.22	14.22	14.16	14.19
361	NYSE	CBT	Tue, Nov 16, 1993	14.19	14.22	14.16	14.22
360	NYSE	CBT	Mon, Nov 15, 1993	14.19	14.25	14.16	14.19
359	NYSE	CBT	Fri, Nov 12, 1993	14.09	14.22	14.06	14.22
358	NYSE	CBT	Thu, Nov 11, 1993	14.00	14.13	14.00	14.13
357	NYSE	CBT	Wed, Nov 10, 1993	13.91	14.00	13.91	13.94
356	NYSE	CBT	Tue, Nov 9, 1993	13.88	13.97	13.81	13.97
355	NYSE	CBT	Mon, Nov 8, 1993	13.81	13.81	13.72	13.78
354	NYSE	CBT	Fri, Nov 5, 1993	13.75	13.88	13.72	13.88
353	NYSE	CBT	Thu, Nov 4, 1993	13.94	13.97	13.81	13.81
352	NYSE	CBT	Wed, Nov 3, 1993	14.09	14.09	13.97	14.00
351	NYSE	CBT	Tue, Nov 2, 1993	14.06	14.25	14.03	14.06
350	NYSE	CBT	Mon, Nov 1, 1993	14.34	14.34	13.91	14.00
349	NYSE	CBT	Fri, Oct 29, 1993	14.38	14.38	14.22	14.34
348	NYSE	CBT	Thu, Oct 28, 1993	13.81	14.06	13.81	14.03
347	NYSE	CBT	Wed, Oct 27, 1993	13.63	13.75	13.56	13.75
346	NYSE	CBT	Tue, Oct 26, 1993	13.50	13.63	13.50	13.56
345	NYSE	CBT	Mon, Oct 25, 1993	13.56	13.56	13.41	13.50
344	NYSE	CBT	Fri, Oct 22, 1993	13.66	13.72	13.56	13.56
343	NYSE	CBT	Thu, Oct 21, 1993	13.72	13.75	13.63	13.69
342	NYSE	CBT	Wed, Oct 20, 1993	13.81	13.81	13.69	13.72
341	NYSE	CBT	Tue, Oct 19, 1993	13.81	13.81	13.75	13.78
340	NYSE	CBT	Mon, Oct 18, 1993	13.84	13.84	13.75	13.81
339	NYSE	CBT	Fri, Oct 15, 1993	13.94	13.97	13.91	13.94
338	NYSE	CBT	Thu, Oct 14, 1993	13.97	13.97	13.91	13.94
337	NYSE	CBT	Wed, Oct 13, 1993	14.03	14.06	14.03	14.03
336	NYSE	CBT	Tue, Oct 12, 1993	14.13	14.13	13.88	13.97
335	NYSE	CBT	Mon, Oct 11, 1993	13.97	14.19	13.97	14.19
334	NYSE	CBT	Fri, Oct 8, 1993	13.97	14.00	13.94	13.97
333	NYSE	CBT	Thu, Oct 7, 1993	14.19	14.19	13.94	13.97
332	NYSE	CBT	Wed, Oct 6, 1993	14.13	14.28	14.13	14.19
331	NYSE	CBT	Tue, Oct 5, 1993	14.16	14.25	14.13	14.13
330	NYSE	CBT	Mon, Oct 4, 1993	14.09	14.16	14.03	14.09
329	NYSE	CBT	Fri, Oct 1, 1993	13.94	14.16	13.88	14.16
328	NYSE	CBT	Thu, Sep 30, 1993	13.78	13.94	13.78	13.88
327	NYSE	CBT	Wed, Sep 29, 1993	14.00	14.00	13.78	13.78
326	NYSE	CBT	Tue, Sep 28, 1993	13.75	14.06	13.75	14.06
325	NYSE	CBT	Mon, Sep 27, 1993	13.63	13.69	13.53	13.59
324	NYSE	CBT	Fri, Sep 24, 1993	13.56	13.72	13.56	13.66
323	NYSE	CBT	Thu, Sep 23, 1993	13.78	13.81	13.47	13.56
322	NYSE	CBT	Wed, Sep 22, 1993	13.25	13.78	13.25	13.78
321	NYSE	CBT	Tue, Sep 21, 1993	13.13	13.25	13.13	13.19
320	NYSE	CBT	Mon, Sep 20, 1993	12.97	13.13	12.97	13.13
319	NYSE	CBT	Fri, Sep 17, 1993	12.84	13.09	12.78	13.03
318	NYSE	CBT	Thu, Sep 16, 1993	12.72	12.91	12.72	12.91
317	NYSE	CBT	Wed, Sep 15, 1993	12.59	12.72	12.59	12.72
316	NYSE	CBT	Tue, Sep 14, 1993	12.69	12.72	12.50	12.63
315	NYSE	CBT	Mon, Sep 13, 1993	12.59	12.69	12.59	12.69
314	NYSE	CBT	Fri, Sep 10, 1993	12.63	12.63	12.47	12.59
313	NYSE	CBT	Thu, Sep 9, 1993	12.69	12.69	12.59	12.59
312	NYSE	CBT	Wed, Sep 8, 1993	12.72	12.81	12.66	12.69
311	NYSE	CBT	Tue, Sep 7, 1993	12.69	12.72	12.66	12.72
310	NYSE	CBT	Fri, Sep 3, 1993	12.84	12.88	12.69	12.69
309	NYSE	CBT	Thu, Sep 2, 1993	12.81	12.94	12.81	12.91
308	NYSE	CBT	Wed, Sep 1, 1993	12.72	12.88	12.72	12.81
307	NYSE	CBT	Tue, Aug 31, 1993	12.50	12.72	12.44	12.72
306	NYSE	CBT	Mon, Aug 30, 1993	12.69	12.69	12.50	12.50
305	NYSE	CBT	Fri, Aug 27, 1993	12.84	12.84	12.63	12.75
304	NYSE	CBT	Thu, Aug 26, 1993	12.88	12.88	12.75	12.84
303	NYSE	CBT	Wed, Aug 25, 1993	12.75	12.94	12.75	12.88
302	NYSE	CBT	Tue, Aug 24, 1993	12.44	12.81	12.44	12.75
301	NYSE	CBT	Mon, Aug 23, 1993	12.75	12.75	12.41	12.44
300	NYSE	CBT	Fri, Aug 20, 1993	12.88	12.91	12.84	12.88
299	NYSE	CBT	Thu, Aug 19, 1993	12.94	13.16	12.94	12.94
298	NYSE	CBT	Wed, Aug 18, 1993	12.78	12.88	12.78	12.88
297	NYSE	CBT	Tue, Aug 17, 1993	12.63	12.69	12.63	12.69
296	NYSE	CBT	Mon, Aug 16, 1993	12.56	12.69	12.53	12.63
295	NYSE	CBT	Fri, Aug 13, 1993	12.69	12.69	12.50	12.56
294	NYSE	CBT	Thu, Aug 12, 1993	12.88	12.91	12.78	12.81
293	NYSE	CBT	Wed, Aug 11, 1993	12.69	12.94	12.69	12.91
292	NYSE	CBT	Tue, Aug 10, 1993	12.59	12.66	12.47	12.66
291	NYSE	CBT	Mon, Aug 9, 1993	12.38	12.59	12.31	12.59
290	NYSE	CBT	Fri, Aug 6, 1993	12.59	12.63	12.44	12.44
289	NYSE	CBT	Thu, Aug 5, 1993	12.50	12.59	12.50	12.56
288	NYSE	CBT	Wed, Aug 4, 1993	12.63	12.63	12.41	12.44
287	NYSE	CBT	Tue, Aug 3, 1993	12.81	12.81	12.59	12.63
286	NYSE	CBT	Mon, Aug 2, 1993	12.53	12.88	12.53	12.81
285	NYSE	CBT	Fri, Jul 30, 1993	12.56	12.59	12.50	12.53
284	NYSE	CBT	Thu, Jul 29, 1993	12.25	12.66	12.25	12.63
283	NYSE	CBT	Wed, Jul 28, 1993	12.25	12.25	12.19	12.25
282	NYSE	CBT	Tue, Jul 27, 1993	12.06	12.25	12.06	12.25
281	NYSE	CBT	Mon, Jul 26, 1993	11.75	12.06	11.75	12.00
280	NYSE	CBT	Fri, Jul 23, 1993	11.72	11.72	11.69	11.69
279	NYSE	CBT	Thu, Jul 22, 1993	11.75	11.75	11.66	11.69
278	NYSE	CBT	Wed, Jul 21, 1993	11.66	11.88	11.66	11.81
277	NYSE	CBT	Tue, Jul 20, 1993	11.78	11.78	11.56	11.66
276	NYSE	CBT	Mon, Jul 19, 1993	11.81	11.81	11.78	11.78
275	NYSE	CBT	Fri, Jul 16, 1993	11.84	11.84	11.81	11.84
274	NYSE	CBT	Thu, Jul 15, 1993	11.75	11.84	11.75	11.78
273	NYSE	CBT	Wed, Jul 14, 1993	11.81	11.91	11.81	11.84
272	NYSE	CBT	Tue, Jul 13, 1993	11.97	11.97	11.78	11.78
271	NYSE	CBT	Mon, Jul 12, 1993	11.94	11.97	11.94	11.97
270	NYSE	CBT	Fri, Jul 9, 1993	12.03	12.06	12.03	12.03
269	NYSE	CBT	Thu, Jul 8, 1993	12.00	12.06	12.00	12.06
268	NYSE	CBT	Wed, Jul 7, 1993	12.06	12.09	12.00	12.00
267	NYSE	CBT	Tue, Jul 6, 1993	12.00	12.13	12.00	12.13
266	NYSE	CBT	Fri, Jul 2, 1993	12.16	12.16	12.00	12.00
265	NYSE	CBT	Thu, Jul 1, 1993	12.19	12.28	12.16	12.19
264	NYSE	CBT	Wed, Jun 30, 1993	12.16	12.19	12.16	12.19
263	NYSE	CBT	Tue, Jun 29, 1993	12.00	12.19	12.00	12.19
262	NYSE	CBT	Mon, Jun 28, 1993	11.75	12.00	11.75	11.97
261	NYSE	CBT	Fri, Jun 25, 1993	11.63	11.75	11.63	11.75
260	NYSE	CBT	Thu, Jun 24, 1993	11.66	11.69	11.56	11.63
259	NYSE	CBT	Wed, Jun 23, 1993	11.75	11.75	11.69	11.72
258	NYSE	CBT	Tue, Jun 22, 1993	11.66	11.72	11.63	11.69
257	NYSE	CBT	Mon, Jun 21, 1993	11.31	11.69	11.31	11.66
256	NYSE	CBT	Fri, Jun 18, 1993	11.47	11.47	11.28	11.31
255	NYSE	CBT	Thu, Jun 17, 1993	11.25	11.34	11.25	11.34
254	NYSE	CBT	Wed, Jun 16, 1993	11.44	11.44	11.16	11.19
253	NYSE	CBT	Tue, Jun 15, 1993	11.78	11.78	11.44	11.44
252	NYSE	CBT	Mon, Jun 14, 1993	11.88	11.97	11.84	11.84
251	NYSE	CBT	Fri, Jun 11, 1993	11.84	11.91	11.84	11.88
250	NYSE	CBT	Thu, Jun 10, 1993	11.75	11.88	11.75	11.81
249	NYSE	CBT	Wed, Jun 9, 1993	11.50	11.63	11.50	11.63
248	NYSE	CBT	Tue, Jun 8, 1993	11.47	11.50	11.38	11.50
247	NYSE	CBT	Mon, Jun 7, 1993	11.50	11.69	11.47	11.50
246	NYSE	CBT	Fri, Jun 4, 1993	11.50	11.53	11.44	11.50
245	NYSE	CBT	Thu, Jun 3, 1993	11.50	11.50	11.38	11.44
244	NYSE	CBT	Wed, Jun 2, 1993	11.47	11.56	11.47	11.50
243	NYSE	CBT	Tue, Jun 1, 1993	11.34	11.47	11.28	11.47
242	NYSE	CBT	Fri, May 28, 1993	11.34	11.41	11.06	11.31
241	NYSE	CBT	Thu, May 27, 1993	11.38	11.38	11.22	11.31
240	NYSE	CBT	Wed, May 26, 1993	11.41	11.41	11.31	11.38
239	NYSE	CBT	Tue, May 25, 1993	11.44	11.44	11.38	11.41
238	NYSE	CBT	Mon, May 24, 1993	11.41	11.44	11.34	11.41
237	NYSE	CBT	Fri, May 21, 1993	11.66	11.66	11.47	11.50
236	NYSE	CBT	Thu, May 20, 1993	11.59	11.66	11.50	11.63
235	NYSE	CBT	Wed, May 19, 1993	11.41	11.66	11.41	11.59
234	NYSE	CBT	Tue, May 18, 1993	11.50	11.50	11.19	11.34
233	NYSE	CBT	Mon, May 17, 1993	11.44	11.56	11.44	11.56
232	NYSE	CBT	Fri, May 14, 1993	11.38	11.50	11.38	11.44
231	NYSE	CBT	Thu, May 13, 1993	11.53	11.56	11.31	11.41
230	NYSE	CBT	Wed, May 12, 1993	11.28	11.59	11.28	11.50
229	NYSE	CBT	Tue, May 11, 1993	11.31	11.38	11.28	11.28
228	NYSE	CBT	Mon, May 10, 1993	11.00	11.25	11.00	11.25
227	NYSE	CBT	Fri, May 7, 1993	10.88	11.00	10.84	11.00
226	NYSE	CBT	Thu, May 6, 1993	10.94	10.97	10.88	10.91
225	NYSE	CBT	Wed, May 5, 1993	10.94	11.09	10.84	11.00
224	NYSE	CBT	Tue, May 4, 1993	10.72	10.88	10.69	10.88
223	NYSE	CBT	Mon, May 3, 1993	10.81	10.88	10.59	10.66
222	NYSE	CBT	Fri, Apr 30, 1993	10.66	10.75	10.63	10.75
221	NYSE	CBT	Thu, Apr 29, 1993	10.59	10.59	10.50	10.59
220	NYSE	CBT	Wed, Apr 28, 1993	10.50	10.66	10.50	10.66
219	NYSE	CBT	Tue, Apr 27, 1993	10.47	10.47	10.38	10.44
218	NYSE	CBT	Mon, Apr 26, 1993	10.25	10.47	10.25	10.41
217	NYSE	CBT	Fri, Apr 23, 1993	10.38	10.38	10.22	10.25
216	NYSE	CBT	Thu, Apr 22, 1993	10.75	10.75	10.38	10.38
215	NYSE	CBT	Wed, Apr 21, 1993	10.69	10.69	10.66	10.69
214	NYSE	CBT	Tue, Apr 20, 1993	10.63	10.78	10.56	10.63
213	NYSE	CBT	Mon, Apr 19, 1993	10.47	10.59	10.47	10.56
212	NYSE	CBT	Fri, Apr 16, 1993	10.25	10.44	10.25	10.41
211	NYSE	CBT	Thu, Apr 15, 1993	10.38	10.50	10.25	10.25
210	NYSE	CBT	Wed, Apr 14, 1993	9.94	10.13	9.94	10.13
209	NYSE	CBT	Tue, Apr 13, 1993	9.97	10.00	9.94	9.94
208	NYSE	CBT	Mon, Apr 12, 1993	9.88	9.97	9.88	9.91
207	NYSE	CBT	Thu, Apr 8, 1993	9.97	10.00	9.91	9.94
206	NYSE	CBT	Wed, Apr 7, 1993	9.97	10.09	9.91	9.91
205	NYSE	CBT	Tue, Apr 6, 1993	9.91	9.94	9.91	9.91
204	NYSE	CBT	Mon, Apr 5, 1993	10.06	10.09	9.91	9.91
203	NYSE	CBT	Fri, Apr 2, 1993	10.47	10.47	10.25	10.25
202	NYSE	CBT	Thu, Apr 1, 1993	10.66	10.66	10.47	10.50
201	NYSE	CBT	Wed, Mar 31, 1993	10.81	10.81	10.63	10.69
200	NYSE	CBT	Tue, Mar 30, 1993	10.84	10.84	10.78	10.81
199	NYSE	CBT	Mon, Mar 29, 1993	10.94	10.97	10.84	10.84
198	NYSE	CBT	Fri, Mar 26, 1993	10.53	10.91	10.47	10.91
197	NYSE	CBT	Thu, Mar 25, 1993	10.56	10.56	10.41	10.47
196	NYSE	CBT	Wed, Mar 24, 1993	10.75	10.78	10.56	10.56
195	NYSE	CBT	Tue, Mar 23, 1993	10.84	10.84	10.75	10.81
194	NYSE	CBT	Mon, Mar 22, 1993	11.16	11.16	10.78	10.81
193	NYSE	CBT	Fri, Mar 19, 1993	10.78	10.97	10.75	10.97
192	NYSE	CBT	Thu, Mar 18, 1993	10.81	10.91	10.66	10.84
191	NYSE	CBT	Wed, Mar 17, 1993	10.47	10.91	10.47	10.78
190	NYSE	CBT	Tue, Mar 16, 1993	10.16	10.47	10.16	10.47
189	NYSE	CBT	Mon, Mar 15, 1993	10.06	10.19	10.06	10.16
188	NYSE	CBT	Fri, Mar 12, 1993	10.13	10.13	10.00	10.00
187	NYSE	CBT	Thu, Mar 11, 1993	10.13	10.19	10.13	10.16
186	NYSE	CBT	Wed, Mar 10, 1993	10.13	10.22	10.09	10.09
185	NYSE	CBT	Tue, Mar 9, 1993	10.09	10.28	10.09	10.19
184	NYSE	CBT	Mon, Mar 8, 1993	9.53	10.00	9.53	9.78
183	NYSE	CBT	Fri, Mar 5, 1993	9.56	9.59	9.53	9.53
182	NYSE	CBT	Thu, Mar 4, 1993	9.72	9.72	9.56	9.59
181	NYSE	CBT	Wed, Mar 3, 1993	9.56	9.66	9.50	9.66
180	NYSE	CBT	Tue, Mar 2, 1993	9.56	9.56	9.50	9.56
179	NYSE	CBT	Mon, Mar 1, 1993	9.66	9.69	9.56	9.56
178	NYSE	CBT	Fri, Feb 26, 1993	9.88	9.88	9.75	9.78
177	NYSE	CBT	Thu, Feb 25, 1993	9.78	9.94	9.72	9.94
176	NYSE	CBT	Wed, Feb 24, 1993	9.50	9.84	9.50	9.78
175	NYSE	CBT	Tue, Feb 23, 1993	9.31	9.56	9.28	9.56
174	NYSE	CBT	Mon, Feb 22, 1993	9.84	9.84	9.31	9.31
173	NYSE	CBT	Fri, Feb 19, 1993	9.91	9.94	9.88	9.94
172	NYSE	CBT	Thu, Feb 18, 1993	9.94	9.97	9.91	9.94
171	NYSE	CBT	Wed, Feb 17, 1993	10.06	10.09	9.91	9.94
170	NYSE	CBT	Tue, Feb 16, 1993	10.19	10.19	10.06	10.09
169	NYSE	CBT	Fri, Feb 12, 1993	10.19	10.25	10.16	10.22
168	NYSE	CBT	Thu, Feb 11, 1993	10.19	10.28	10.16	10.22
167	NYSE	CBT	Wed, Feb 10, 1993	10.25	10.25	10.22	10.22
166	NYSE	CBT	Tue, Feb 9, 1993	10.28	10.34	10.19	10.22
165	NYSE	CBT	Mon, Feb 8, 1993	10.34	10.44	10.25	10.31
164	NYSE	CBT	Fri, Feb 5, 1993	10.03	10.38	10.03	10.38
163	NYSE	CBT	Thu, Feb 4, 1993	9.97	10.06	9.97	10.00
162	NYSE	CBT	Wed, Feb 3, 1993	9.97	10.03	9.97	9.97
161	NYSE	CBT	Tue, Feb 2, 1993	10.06	10.06	9.91	10.00
160	NYSE	CBT	Mon, Feb 1, 1993	10.06	10.09	9.97	10.06
159	NYSE	CBT	Fri, Jan 29, 1993	10.41	10.41	9.91	10.00
158	NYSE	CBT	Thu, Jan 28, 1993	10.59	10.59	10.41	10.47
157	NYSE	CBT	Wed, Jan 27, 1993	10.75	10.75	10.63	10.66
156	NYSE	CBT	Tue, Jan 26, 1993	10.81	10.81	10.75	10.78
155	NYSE	CBT	Mon, Jan 25, 1993	10.72	10.78	10.72	10.75
154	NYSE	CBT	Fri, Jan 22, 1993	10.59	10.72	10.59	10.72
153	NYSE	CBT	Thu, Jan 21, 1993	10.59	10.63	10.59	10.63
152	NYSE	CBT	Wed, Jan 20, 1993	10.66	10.66	10.56	10.59
151	NYSE	CBT	Tue, Jan 19, 1993	10.78	10.81	10.63	10.66
150	NYSE	CBT	Mon, Jan 18, 1993	10.53	10.84	10.53	10.81
149	NYSE	CBT	Fri, Jan 15, 1993	10.31	10.56	10.31	10.53
148	NYSE	CBT	Thu, Jan 14, 1993	10.34	10.41	10.25	10.28
147	NYSE	CBT	Wed, Jan 13, 1993	10.41	10.41	10.34	10.38
146	NYSE	CBT	Tue, Jan 12, 1993	10.25	10.44	10.25	10.38
145	NYSE	CBT	Mon, Jan 11, 1993	10.44	10.44	10.22	10.25
144	NYSE	CBT	Fri, Jan 8, 1993	10.47	10.50	10.38	10.44
143	NYSE	CBT	Thu, Jan 7, 1993	10.69	10.69	10.50	10.50
142	NYSE	CBT	Wed, Jan 6, 1993	10.59	10.75	10.56	10.75
141	NYSE	CBT	Tue, Jan 5, 1993	10.69	10.75	10.59	10.59
140	NYSE	CBT	Mon, Jan 4, 1993	10.84	10.84	10.75	10.75
139	NYSE	CBT	Thu, Dec 31, 1992	10.63	10.91	10.63	10.84
138	NYSE	CBT	Wed, Dec 30, 1992	10.81	10.88	10.44	10.69
137	NYSE	CBT	Tue, Dec 29, 1992	10.91	10.91	10.81	10.88
136	NYSE	CBT	Mon, Dec 28, 1992	10.94	10.94	10.88	10.91
135	NYSE	CBT	Thu, Dec 24, 1992	10.72	10.91	10.72	10.88
134	NYSE	CBT	Wed, Dec 23, 1992	10.94	10.94	10.72	10.72
133	NYSE	CBT	Tue, Dec 22, 1992	11.16	11.19	10.94	11.00
132	NYSE	CBT	Mon, Dec 21, 1992	11.34	11.34	11.06	11.19
131	NYSE	CBT	Fri, Dec 18, 1992	11.44	11.44	11.34	11.38
130	NYSE	CBT	Thu, Dec 17, 1992	11.31	11.38	11.28	11.38
129	NYSE	CBT	Wed, Dec 16, 1992	11.44	11.47	11.31	11.31
128	NYSE	CBT	Tue, Dec 15, 1992	11.34	11.47	11.34	11.47
127	NYSE	CBT	Mon, Dec 14, 1992	11.28	11.38	11.28	11.31
126	NYSE	CBT	Fri, Dec 11, 1992	11.28	11.34	11.28	11.34
125	NYSE	CBT	Thu, Dec 10, 1992	11.31	11.34	11.22	11.25
124	NYSE	CBT	Wed, Dec 9, 1992	11.34	11.34	11.28	11.34
123	NYSE	CBT	Tue, Dec 8, 1992	11.53	11.53	11.41	11.41
122	NYSE	CBT	Mon, Dec 7, 1992	11.44	11.53	11.44	11.53
121	NYSE	CBT	Fri, Dec 4, 1992	11.31	11.47	11.31	11.47
120	NYSE	CBT	Thu, Dec 3, 1992	11.44	11.44	11.38	11.38
119	NYSE	CBT	Wed, Dec 2, 1992	11.50	11.50	11.41	11.41
118	NYSE	CBT	Tue, Dec 1, 1992	11.50	11.50	11.44	11.50
117	NYSE	CBT	Mon, Nov 30, 1992	11.16	11.56	11.16	11.56
116	NYSE	CBT	Fri, Nov 27, 1992	11.06	11.13	11.06	11.09
115	NYSE	CBT	Wed, Nov 25, 1992	11.13	11.13	11.06	11.09
114	NYSE	CBT	Tue, Nov 24, 1992	11.25	11.28	11.19	11.19
113	NYSE	CBT	Mon, Nov 23, 1992	11.25	11.28	11.25	11.25
112	NYSE	CBT	Fri, Nov 20, 1992	11.22	11.28	11.22	11.25
111	NYSE	CBT	Thu, Nov 19, 1992	11.28	11.28	11.25	11.28
110	NYSE	CBT	Wed, Nov 18, 1992	11.22	11.31	11.22	11.25
109	NYSE	CBT	Tue, Nov 17, 1992	11.22	11.31	11.22	11.25
108	NYSE	CBT	Mon, Nov 16, 1992	11.19	11.31	11.19	11.25
107	NYSE	CBT	Fri, Nov 13, 1992	10.94	11.22	10.91	11.19
106	NYSE	CBT	Thu, Nov 12, 1992	10.84	11.00	10.84	10.97
105	NYSE	CBT	Wed, Nov 11, 1992	10.38	10.78	10.38	10.75
104	NYSE	CBT	Tue, Nov 10, 1992	10.56	10.56	10.25	10.28
103	NYSE	CBT	Mon, Nov 9, 1992	10.78	10.78	10.56	10.56
102	NYSE	CBT	Fri, Nov 6, 1992	10.97	10.97	10.63	10.75
101	NYSE	CBT	Thu, Nov 5, 1992	11.22	11.22	10.75	11.00
100	NYSE	CBT	Wed, Nov 4, 1992	11.31	11.34	11.22	11.22
99	NYSE	CBT	Tue, Nov 3, 1992	11.41	11.41	11.28	11.31
98	NYSE	CBT	Mon, Nov 2, 1992	11.59	11.63	11.25	11.41
97	NYSE	CBT	Fri, Oct 30, 1992	11.88	11.88	11.50	11.53
96	NYSE	CBT	Thu, Oct 29, 1992	12.31	12.44	12.03	12.03
95	NYSE	CBT	Wed, Oct 28, 1992	12.34	12.44	12.34	12.38
94	NYSE	CBT	Tue, Oct 27, 1992	12.34	12.38	12.34	12.38
93	NYSE	CBT	Mon, Oct 26, 1992	12.38	12.38	12.25	12.28
92	NYSE	CBT	Fri, Oct 23, 1992	12.38	12.41	12.34	12.38
91	NYSE	CBT	Thu, Oct 22, 1992	12.31	12.41	12.28	12.41
90	NYSE	CBT	Wed, Oct 21, 1992	12.34	12.44	12.28	12.31
89	NYSE	CBT	Tue, Oct 20, 1992	12.06	12.28	12.06	12.28
88	NYSE	CBT	Mon, Oct 19, 1992	11.94	12.03	11.94	12.00
87	NYSE	CBT	Fri, Oct 16, 1992	11.94	11.97	11.94	11.94
86	NYSE	CBT	Thu, Oct 15, 1992	11.88	11.94	11.88	11.94
85	NYSE	CBT	Wed, Oct 14, 1992	11.88	11.91	11.84	11.88
84	NYSE	CBT	Tue, Oct 13, 1992	11.78	11.84	11.78	11.81
83	NYSE	CBT	Mon, Oct 12, 1992	11.75	11.75	11.75	11.75
82	NYSE	CBT	Fri, Oct 9, 1992	11.75	11.78	11.69	11.78
81	NYSE	CBT	Thu, Oct 8, 1992	11.69	11.75	11.66	11.75
80	NYSE	CBT	Wed, Oct 7, 1992	11.78	11.84	11.69	11.69
79	NYSE	CBT	Tue, Oct 6, 1992	11.53	11.84	11.53	11.84
78	NYSE	CBT	Mon, Oct 5, 1992	11.59	11.59	11.44	11.56
77	NYSE	CBT	Fri, Oct 2, 1992	12.00	12.00	11.59	11.72
76	NYSE	CBT	Thu, Oct 1, 1992	12.06	12.13	12.00	12.00
75	NYSE	CBT	Wed, Sep 30, 1992	12.16	12.16	12.00	12.00
74	NYSE	CBT	Tue, Sep 29, 1992	12.34	12.38	12.19	12.22
73	NYSE	CBT	Mon, Sep 28, 1992	12.06	12.41	12.06	12.41
72	NYSE	CBT	Fri, Sep 25, 1992	12.19	12.25	12.06	12.06
71	NYSE	CBT	Thu, Sep 24, 1992	12.47	12.47	12.19	12.22
70	NYSE	CBT	Wed, Sep 23, 1992	12.50	12.50	12.50	12.50
69	NYSE	CBT	Tue, Sep 22, 1992	12.50	12.53	12.50	12.50
68	NYSE	CBT	Mon, Sep 21, 1992	12.56	12.56	12.50	12.53
67	NYSE	CBT	Fri, Sep 18, 1992	12.75	12.75	12.53	12.56
66	NYSE	CBT	Thu, Sep 17, 1992	12.97	12.97	12.72	12.72
65	NYSE	CBT	Wed, Sep 16, 1992	12.97	13.00	12.88	12.94
64	NYSE	CBT	Tue, Sep 15, 1992	13.03	13.06	12.94	12.94
63	NYSE	CBT	Mon, Sep 14, 1992	12.75	13.06	12.75	13.00
62	NYSE	CBT	Fri, Sep 11, 1992	12.56	12.63	12.56	12.59
61	NYSE	CBT	Thu, Sep 10, 1992	12.66	12.75	12.63	12.63
60	NYSE	CBT	Wed, Sep 9, 1992	12.69	12.69	12.53	12.66
59	NYSE	CBT	Tue, Sep 8, 1992	12.59	12.69	12.53	12.63
58	NYSE	CBT	Fri, Sep 4, 1992	12.53	12.53	12.53	12.53
57	NYSE	CBT	Thu, Sep 3, 1992	12.50	12.56	12.50	12.53
56	NYSE	CBT	Wed, Sep 2, 1992	12.59	12.72	12.50	12.53
55	NYSE	CBT	Tue, Sep 1, 1992	12.69	12.72	12.59	12.63
54	NYSE	CBT	Mon, Aug 31, 1992	12.66	12.66	12.63	12.63
53	NYSE	CBT	Fri, Aug 28, 1992	12.63	12.69	12.59	12.66
52	NYSE	CBT	Thu, Aug 27, 1992	12.63	12.72	12.56	12.59
51	NYSE	CBT	Wed, Aug 26, 1992	12.59	12.59	12.53	12.56
50	NYSE	CBT	Tue, Aug 25, 1992	12.56	12.56	12.47	12.56
49	NYSE	CBT	Mon, Aug 24, 1992	12.88	12.91	12.47	12.50
48	NYSE	CBT	Fri, Aug 21, 1992	13.06	13.06	12.88	12.88
47	NYSE	CBT	Thu, Aug 20, 1992	13.03	13.03	12.91	13.00
46	NYSE	CBT	Wed, Aug 19, 1992	12.94	13.06	12.94	13.06
45	NYSE	CBT	Tue, Aug 18, 1992	12.88	12.91	12.81	12.88
44	NYSE	CBT	Mon, Aug 17, 1992	12.81	12.94	12.81	12.91
43	NYSE	CBT	Fri, Aug 14, 1992	13.00	13.00	12.94	12.94
42	NYSE	CBT	Thu, Aug 13, 1992	13.00	13.09	13.00	13.06
41	NYSE	CBT	Wed, Aug 12, 1992	12.78	12.97	12.75	12.97
40	NYSE	CBT	Tue, Aug 11, 1992	12.84	12.84	12.66	12.75
39	NYSE	CBT	Mon, Aug 10, 1992	12.69	12.84	12.66	12.84
38	NYSE	CBT	Fri, Aug 7, 1992	12.91	12.94	12.75	12.75
37	NYSE	CBT	Thu, Aug 6, 1992	12.69	12.97	12.69	12.88
36	NYSE	CBT	Wed, Aug 5, 1992	12.53	12.66	12.53	12.66
35	NYSE	CBT	Tue, Aug 4, 1992	12.47	12.56	12.47	12.53
34	NYSE	CBT	Mon, Aug 3, 1992	12.50	12.50	12.44	12.47
33	NYSE	CBT	Fri, Jul 31, 1992	12.63	12.66	12.50	12.50
32	NYSE	CBT	Thu, Jul 30, 1992	12.50	12.59	12.50	12.59
31	NYSE	CBT	Wed, Jul 29, 1992	12.44	12.56	12.44	12.50
30	NYSE	CBT	Tue, Jul 28, 1992	12.13	12.44	12.13	12.38
29	NYSE	CBT	Mon, Jul 27, 1992	11.75	12.19	11.75	12.16
28	NYSE	CBT	Fri, Jul 24, 1992	11.69	11.69	11.66	11.69
27	NYSE	CBT	Thu, Jul 23, 1992	11.78	11.78	11.63	11.69
26	NYSE	CBT	Wed, Jul 22, 1992	11.75	11.81	11.69	11.72
25	NYSE	CBT	Tue, Jul 21, 1992	11.88	11.91	11.72	11.75
24	NYSE	CBT	Mon, Jul 20, 1992	11.91	11.91	11.75	11.88
23	NYSE	CBT	Fri, Jul 17, 1992	12.16	12.16	11.97	11.97
22	NYSE	CBT	Thu, Jul 16, 1992	12.09	12.22	12.00	12.22
21	NYSE	CBT	Wed, Jul 15, 1992	11.97	12.09	11.97	12.06
20	NYSE	CBT	Tue, Jul 14, 1992	11.84	11.97	11.84	11.97
19	NYSE	CBT	Mon, Jul 13, 1992	11.75	11.78	11.75	11.78
18	NYSE	CBT	Fri, Jul 10, 1992	11.56	11.78	11.53	11.69
17	NYSE	CBT	Thu, Jul 9, 1992	11.06	11.44	11.06	11.44
16	NYSE	CBT	Wed, Jul 8, 1992	11.19	11.22	11.09	11.13
15	NYSE	CBT	Tue, Jul 7, 1992	11.28	11.31	11.22	11.22
14	NYSE	CBT	Mon, Jul 6, 1992	11.38	11.38	11.28	11.28
13	NYSE	CBT	Thu, Jul 2, 1992	11.50	11.50	11.25	11.34
12	NYSE	CBT	Wed, Jul 1, 1992	11.28	11.47	11.28	11.47
11	NYSE	CBT	Tue, Jun 30, 1992	11.06	11.38	11.06	11.25
10	NYSE	CBT	Mon, Jun 29, 1992	11.03	11.06	11.00	11.06
9	NYSE	CBT	Fri, Jun 26, 1992	11.00	11.00	11.00	11.00
8	NYSE	CBT	Thu, Jun 25, 1992	10.97	11.06	10.97	11.00
7	NYSE	CBT	Wed, Jun 24, 1992	10.94	10.97	10.91	10.97
6	NYSE	CBT	Tue, Jun 23, 1992	10.97	10.97	10.94	10.94
5	NYSE	CBT	Mon, Jun 22, 1992	11.25	11.25	10.94	10.94
4	NYSE	CBT	Fri, Jun 19, 1992	11.38	11.38	11.22	11.22
3	NYSE	CBT	Thu, Jun 18, 1992	11.66	11.66	11.22	11.28
2	NYSE	CBT	Wed, Jun 17, 1992	11.88	11.88	11.63	11.63
1	NYSE	CBT	Tue, Jun 16, 1992	11.78	11.97	11.78	11.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Cabot Corp NYSE:CBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024