Community Bank System Inc NYSE:CBU Historical Prices

Below are the 6595 trading days of historical prices for CBU.

#	Exchange	Symbol	Date	Open	High	Low	Close
6595	NYSE	CBU	Thu, Mar 21, 2024	46.23	46.77	46.06	46.26
6594	NYSE	CBU	Wed, Mar 20, 2024	44.06	46.45	44.04	45.98
6593	NYSE	CBU	Tue, Mar 19, 2024	44.15	44.64	43.94	44.27
6592	NYSE	CBU	Mon, Mar 18, 2024	44.67	44.67	43.90	44.30
6591	NYSE	CBU	Fri, Mar 15, 2024	43.48	44.68	43.48	44.49
6590	NYSE	CBU	Thu, Mar 14, 2024	45.01	45.12	42.86	43.65
6589	NYSE	CBU	Wed, Mar 13, 2024	45.97	46.72	45.58	45.29
6588	NYSE	CBU	Tue, Mar 12, 2024	46.99	46.99	46.01	46.05
6587	NYSE	CBU	Mon, Mar 11, 2024	47.05	47.70	47.05	47.24
6586	NYSE	CBU	Fri, Mar 8, 2024	48.00	48.04	47.20	47.22
6585	NYSE	CBU	Thu, Mar 7, 2024	47.57	47.95	47.10	47.23
6584	NYSE	CBU	Wed, Mar 6, 2024	46.75	47.73	45.85	46.93
6583	NYSE	CBU	Tue, Mar 5, 2024	44.71	46.78	44.71	46.75
6582	NYSE	CBU	Mon, Mar 4, 2024	45.26	46.03	44.67	44.92
6581	NYSE	CBU	Fri, Mar 1, 2024	45.02	45.37	44.10	45.19
6580	NYSE	CBU	Thu, Feb 29, 2024	45.18	46.09	44.93	45.30
6579	NYSE	CBU	Wed, Feb 28, 2024	43.96	44.82	43.96	44.30
6578	NYSE	CBU	Tue, Feb 27, 2024	44.33	44.57	44.06	44.46
6577	NYSE	CBU	Mon, Feb 26, 2024	43.98	44.59	43.81	44.04
6576	NYSE	CBU	Fri, Feb 23, 2024	44.16	44.83	43.82	44.36
6575	NYSE	CBU	Thu, Feb 22, 2024	44.57	44.78	43.95	44.38
6574	NYSE	CBU	Wed, Feb 21, 2024	45.19	45.19	44.66	44.81
6573	NYSE	CBU	Tue, Feb 20, 2024	45.23	46.11	45.07	45.27
6572	NYSE	CBU	Fri, Feb 16, 2024	45.69	46.11	45.14	45.85
6571	NYSE	CBU	Thu, Feb 15, 2024	44.97	46.34	44.87	46.15
6570	NYSE	CBU	Wed, Feb 14, 2024	43.78	44.74	43.15	44.54
6569	NYSE	CBU	Tue, Feb 13, 2024	43.79	44.40	42.34	43.25
6568	NYSE	CBU	Mon, Feb 12, 2024	44.80	46.24	44.80	45.49
6567	NYSE	CBU	Fri, Feb 9, 2024	44.08	44.99	43.66	44.88
6566	NYSE	CBU	Thu, Feb 8, 2024	43.54	44.23	43.52	44.04
6565	NYSE	CBU	Wed, Feb 7, 2024	44.09	44.09	42.96	43.66
6564	NYSE	CBU	Tue, Feb 6, 2024	44.19	44.90	43.79	44.09
6563	NYSE	CBU	Mon, Feb 5, 2024	44.53	44.82	43.86	44.28
6562	NYSE	CBU	Fri, Feb 2, 2024	44.25	45.56	43.95	45.09
6561	NYSE	CBU	Thu, Feb 1, 2024	46.14	46.54	43.58	45.38
6560	NYSE	CBU	Wed, Jan 31, 2024	47.31	47.92	45.60	45.77
6559	NYSE	CBU	Tue, Jan 30, 2024	48.87	49.12	48.19	48.21
6558	NYSE	CBU	Mon, Jan 29, 2024	48.76	49.30	48.51	49.28
6557	NYSE	CBU	Fri, Jan 26, 2024	48.46	48.97	48.14	48.66
6556	NYSE	CBU	Thu, Jan 25, 2024	48.89	49.42	47.67	47.98
6555	NYSE	CBU	Wed, Jan 24, 2024	49.62	50.18	48.29	48.33
6554	NYSE	CBU	Tue, Jan 23, 2024	50.13	50.46	49.01	49.04
6553	NYSE	CBU	Mon, Jan 22, 2024	49.83	50.76	49.50	50.63
6552	NYSE	CBU	Fri, Jan 19, 2024	47.93	49.33	47.47	49.32
6551	NYSE	CBU	Thu, Jan 18, 2024	48.25	48.54	47.38	47.76
6550	NYSE	CBU	Wed, Jan 17, 2024	47.39	48.50	47.39	47.82
6549	NYSE	CBU	Tue, Jan 16, 2024	48.39	48.94	48.16	48.36
6548	NYSE	CBU	Fri, Jan 12, 2024	50.21	50.39	48.80	49.19
6547	NYSE	CBU	Thu, Jan 11, 2024	49.82	49.87	48.77	49.64
6546	NYSE	CBU	Wed, Jan 10, 2024	49.85	50.34	49.35	50.25
6545	NYSE	CBU	Tue, Jan 9, 2024	50.42	50.59	49.98	50.20
6544	NYSE	CBU	Mon, Jan 8, 2024	50.63	51.30	50.29	51.25
6543	NYSE	CBU	Fri, Jan 5, 2024	49.87	51.07	49.85	50.86
6542	NYSE	CBU	Thu, Jan 4, 2024	50.63	50.98	50.01	50.36
6541	NYSE	CBU	Wed, Jan 3, 2024	52.38	52.38	50.06	50.37
6540	NYSE	CBU	Tue, Jan 2, 2024	51.81	53.48	51.81	52.61
6539	NYSE	CBU	Fri, Dec 29, 2023	52.84	52.84	51.92	52.11
6538	NYSE	CBU	Thu, Dec 28, 2023	52.70	53.28	52.62	52.84
6537	NYSE	CBU	Wed, Dec 27, 2023	53.63	53.96	53.00	53.19
6536	NYSE	CBU	Tue, Dec 26, 2023	53.42	53.84	52.84	53.67
6535	NYSE	CBU	Fri, Dec 22, 2023	53.13	53.70	52.66	53.09
6534	NYSE	CBU	Thu, Dec 21, 2023	52.29	52.87	51.81	52.71
6533	NYSE	CBU	Wed, Dec 20, 2023	52.21	54.08	51.81	51.93
6532	NYSE	CBU	Tue, Dec 19, 2023	51.77	52.85	51.36	52.35
6531	NYSE	CBU	Mon, Dec 18, 2023	52.15	52.18	51.16	51.40
6530	NYSE	CBU	Fri, Dec 15, 2023	51.86	52.64	51.06	51.76
6529	NYSE	CBU	Thu, Dec 14, 2023	51.12	53.13	50.90	51.86
6528	NYSE	CBU	Wed, Dec 13, 2023	48.40	51.47	48.25	50.66
6527	NYSE	CBU	Tue, Dec 12, 2023	48.64	49.23	48.25	48.37
6526	NYSE	CBU	Mon, Dec 11, 2023	48.42	48.85	48.36	48.71
6525	NYSE	CBU	Fri, Dec 8, 2023	48.33	48.97	47.98	48.76
6524	NYSE	CBU	Thu, Dec 7, 2023	47.66	48.41	47.21	48.38
6523	NYSE	CBU	Wed, Dec 6, 2023	47.99	49.27	47.28	47.41
6522	NYSE	CBU	Tue, Dec 5, 2023	47.61	47.68	46.84	47.43
6521	NYSE	CBU	Mon, Dec 4, 2023	46.40	48.24	46.40	47.90
6520	NYSE	CBU	Fri, Dec 1, 2023	44.19	47.27	43.84	46.93
6519	NYSE	CBU	Thu, Nov 30, 2023	45.04	45.26	43.76	44.36
6518	NYSE	CBU	Wed, Nov 29, 2023	44.99	45.61	44.66	44.81
6517	NYSE	CBU	Tue, Nov 28, 2023	44.46	44.47	43.76	44.46
6516	NYSE	CBU	Mon, Nov 27, 2023	44.45	44.67	44.01	44.55
6515	NYSE	CBU	Fri, Nov 24, 2023	44.92	45.03	44.54	44.73
6514	NYSE	CBU	Wed, Nov 22, 2023	45.43	45.49	44.64	44.90
6513	NYSE	CBU	Tue, Nov 21, 2023	45.17	45.61	44.68	44.83
6512	NYSE	CBU	Mon, Nov 20, 2023	45.38	45.60	44.69	45.41
6511	NYSE	CBU	Fri, Nov 17, 2023	45.20	45.98	45.18	45.51
6510	NYSE	CBU	Thu, Nov 16, 2023	45.15	45.24	44.45	44.91
6509	NYSE	CBU	Wed, Nov 15, 2023	44.66	45.85	44.66	45.23
6508	NYSE	CBU	Tue, Nov 14, 2023	43.21	45.25	42.00	44.87
6507	NYSE	CBU	Mon, Nov 13, 2023	40.95	41.51	40.74	41.39
6506	NYSE	CBU	Fri, Nov 10, 2023	41.60	41.74	40.87	41.25
6505	NYSE	CBU	Thu, Nov 9, 2023	42.38	42.63	40.96	41.35
6504	NYSE	CBU	Wed, Nov 8, 2023	42.75	42.75	42.12	42.38
6503	NYSE	CBU	Tue, Nov 7, 2023	43.58	43.58	42.63	42.70
6502	NYSE	CBU	Mon, Nov 6, 2023	43.50	43.91	43.22	43.77
6501	NYSE	CBU	Fri, Nov 3, 2023	43.22	44.52	43.22	43.80
6500	NYSE	CBU	Thu, Nov 2, 2023	40.55	42.14	40.55	42.06
6499	NYSE	CBU	Wed, Nov 1, 2023	39.76	40.14	39.05	39.90
6498	NYSE	CBU	Tue, Oct 31, 2023	39.10	40.07	39.10	39.95
6497	NYSE	CBU	Mon, Oct 30, 2023	38.90	39.68	38.53	39.27
6496	NYSE	CBU	Fri, Oct 27, 2023	38.95	39.08	37.99	38.65
6495	NYSE	CBU	Thu, Oct 26, 2023	38.12	39.37	38.12	39.05
6494	NYSE	CBU	Wed, Oct 25, 2023	37.10	38.15	36.42	37.82
6493	NYSE	CBU	Tue, Oct 24, 2023	36.70	37.61	35.38	37.57
6492	NYSE	CBU	Mon, Oct 23, 2023	39.66	40.78	39.65	39.73
6491	NYSE	CBU	Fri, Oct 20, 2023	41.79	41.79	39.87	39.94
6490	NYSE	CBU	Thu, Oct 19, 2023	42.27	42.60	41.56	41.59
6489	NYSE	CBU	Wed, Oct 18, 2023	41.93	42.70	41.69	42.24
6488	NYSE	CBU	Tue, Oct 17, 2023	41.89	43.66	41.89	42.48
6487	NYSE	CBU	Mon, Oct 16, 2023	41.60	42.41	41.33	42.37
6486	NYSE	CBU	Fri, Oct 13, 2023	42.18	42.18	40.81	41.05
6485	NYSE	CBU	Thu, Oct 12, 2023	42.63	42.66	41.56	41.85
6484	NYSE	CBU	Wed, Oct 11, 2023	42.71	43.20	42.19	42.62
6483	NYSE	CBU	Tue, Oct 10, 2023	42.60	43.20	42.48	42.61
6482	NYSE	CBU	Mon, Oct 9, 2023	42.02	42.77	41.73	42.40
6481	NYSE	CBU	Fri, Oct 6, 2023	41.66	42.89	41.20	42.32
6480	NYSE	CBU	Thu, Oct 5, 2023	42.07	42.64	41.80	42.34
6479	NYSE	CBU	Wed, Oct 4, 2023	42.16	42.31	41.67	42.05
6478	NYSE	CBU	Tue, Oct 3, 2023	41.48	42.11	41.13	42.08
6477	NYSE	CBU	Mon, Oct 2, 2023	42.17	42.17	41.52	41.93
6476	NYSE	CBU	Fri, Sep 29, 2023	42.71	43.08	42.11	42.21
6475	NYSE	CBU	Thu, Sep 28, 2023	41.73	42.62	41.73	42.40
6474	NYSE	CBU	Wed, Sep 27, 2023	41.57	42.00	41.04	41.61
6473	NYSE	CBU	Tue, Sep 26, 2023	41.40	42.48	41.31	41.34
6472	NYSE	CBU	Mon, Sep 25, 2023	40.29	41.93	40.26	41.89
6471	NYSE	CBU	Fri, Sep 22, 2023	41.11	41.38	40.55	40.66
6470	NYSE	CBU	Thu, Sep 21, 2023	41.68	41.88	40.90	41.03
6469	NYSE	CBU	Wed, Sep 20, 2023	42.74	43.10	41.91	41.91
6468	NYSE	CBU	Tue, Sep 19, 2023	42.44	42.88	41.86	42.41
6467	NYSE	CBU	Mon, Sep 18, 2023	43.83	43.83	42.40	42.41
6466	NYSE	CBU	Fri, Sep 15, 2023	43.83	44.22	43.32	43.64
6465	NYSE	CBU	Thu, Sep 14, 2023	43.48	44.36	43.28	44.26
6464	NYSE	CBU	Wed, Sep 13, 2023	44.28	44.28	43.27	43.08
6463	NYSE	CBU	Tue, Sep 12, 2023	44.71	45.00	43.89	44.13
6462	NYSE	CBU	Mon, Sep 11, 2023	45.56	45.96	44.40	44.47
6461	NYSE	CBU	Fri, Sep 8, 2023	45.16	45.67	44.39	45.40
6460	NYSE	CBU	Thu, Sep 7, 2023	44.76	45.13	44.25	44.64
6459	NYSE	CBU	Wed, Sep 6, 2023	45.67	46.27	44.74	44.91
6458	NYSE	CBU	Tue, Sep 5, 2023	46.78	47.20	45.49	45.63
6457	NYSE	CBU	Fri, Sep 1, 2023	48.05	48.51	47.04	47.47
6456	NYSE	CBU	Thu, Aug 31, 2023	46.53	47.71	46.53	47.55
6455	NYSE	CBU	Wed, Aug 30, 2023	46.88	47.09	46.27	46.57
6454	NYSE	CBU	Tue, Aug 29, 2023	47.07	47.41	46.72	47.13
6453	NYSE	CBU	Mon, Aug 28, 2023	47.37	47.97	46.95	47.08
6452	NYSE	CBU	Fri, Aug 25, 2023	47.37	47.71	46.56	47.10
6451	NYSE	CBU	Thu, Aug 24, 2023	47.15	47.96	46.74	47.04
6450	NYSE	CBU	Wed, Aug 23, 2023	47.07	47.73	46.99	47.27
6449	NYSE	CBU	Tue, Aug 22, 2023	47.77	48.04	46.28	46.86
6448	NYSE	CBU	Mon, Aug 21, 2023	48.83	48.83	47.71	47.88
6447	NYSE	CBU	Fri, Aug 18, 2023	47.91	49.03	47.91	48.58
6446	NYSE	CBU	Thu, Aug 17, 2023	48.82	48.94	47.87	48.40
6445	NYSE	CBU	Wed, Aug 16, 2023	49.90	50.07	48.34	48.40
6444	NYSE	CBU	Tue, Aug 15, 2023	50.61	50.61	49.55	49.59
6443	NYSE	CBU	Mon, Aug 14, 2023	51.48	51.78	50.81	51.34
6442	NYSE	CBU	Fri, Aug 11, 2023	51.42	52.05	51.21	51.95
6441	NYSE	CBU	Thu, Aug 10, 2023	52.62	53.14	51.62	51.78
6440	NYSE	CBU	Wed, Aug 9, 2023	53.49	53.49	51.94	52.29
6439	NYSE	CBU	Tue, Aug 8, 2023	53.43	53.89	52.39	53.68
6438	NYSE	CBU	Mon, Aug 7, 2023	54.10	54.85	53.70	54.71
6437	NYSE	CBU	Fri, Aug 4, 2023	53.89	54.53	53.47	53.87
6436	NYSE	CBU	Thu, Aug 3, 2023	54.91	54.97	54.10	54.33
6435	NYSE	CBU	Wed, Aug 2, 2023	54.50	55.45	54.02	54.82
6434	NYSE	CBU	Tue, Aug 1, 2023	54.61	55.21	53.56	55.17
6433	NYSE	CBU	Mon, Jul 31, 2023	53.73	54.50	52.17	53.83
6432	NYSE	CBU	Fri, Jul 28, 2023	53.12	53.65	52.23	52.59
6431	NYSE	CBU	Thu, Jul 27, 2023	53.20	53.20	51.84	52.51
6430	NYSE	CBU	Wed, Jul 26, 2023	51.32	53.04	51.32	52.82
6429	NYSE	CBU	Tue, Jul 25, 2023	50.53	51.44	49.69	50.58
6428	NYSE	CBU	Mon, Jul 24, 2023	49.58	51.07	49.55	50.77
6427	NYSE	CBU	Fri, Jul 21, 2023	50.71	50.80	49.64	49.74
6426	NYSE	CBU	Thu, Jul 20, 2023	50.26	50.56	48.99	50.48
6425	NYSE	CBU	Wed, Jul 19, 2023	48.79	50.12	48.55	50.07
6424	NYSE	CBU	Tue, Jul 18, 2023	46.36	48.87	46.36	48.58
6423	NYSE	CBU	Mon, Jul 17, 2023	45.05	46.34	44.75	46.31
6422	NYSE	CBU	Fri, Jul 14, 2023	45.70	45.70	43.97	44.95
6421	NYSE	CBU	Thu, Jul 13, 2023	44.94	45.63	44.49	45.46
6420	NYSE	CBU	Wed, Jul 12, 2023	45.60	45.98	44.43	44.60
6419	NYSE	CBU	Tue, Jul 11, 2023	44.72	44.80	43.74	44.42
6418	NYSE	CBU	Mon, Jul 10, 2023	44.30	45.33	43.90	44.44
6417	NYSE	CBU	Fri, Jul 7, 2023	44.42	44.70	42.10	44.33
6416	NYSE	CBU	Thu, Jul 6, 2023	46.38	46.38	44.56	44.87
6415	NYSE	CBU	Wed, Jul 5, 2023	47.97	48.50	46.89	47.24
6414	NYSE	CBU	Mon, Jul 3, 2023	46.82	48.50	46.82	48.50
6413	NYSE	CBU	Fri, Jun 30, 2023	49.00	49.00	46.86	46.88
6412	NYSE	CBU	Thu, Jun 29, 2023	48.52	49.45	47.83	48.57
6411	NYSE	CBU	Wed, Jun 28, 2023	48.90	48.90	47.25	48.10
6410	NYSE	CBU	Tue, Jun 27, 2023	47.33	48.29	46.78	47.70
6409	NYSE	CBU	Mon, Jun 26, 2023	46.89	47.84	46.74	47.10
6408	NYSE	CBU	Fri, Jun 23, 2023	46.63	47.39	46.24	46.82
6407	NYSE	CBU	Thu, Jun 22, 2023	49.07	49.07	47.08	47.30
6406	NYSE	CBU	Wed, Jun 21, 2023	50.21	50.66	49.07	49.10
6405	NYSE	CBU	Tue, Jun 20, 2023	51.84	51.84	50.27	50.50
6404	NYSE	CBU	Fri, Jun 16, 2023	52.04	52.05	50.24	51.88
6403	NYSE	CBU	Thu, Jun 15, 2023	50.46	52.02	50.46	51.48
6402	NYSE	CBU	Wed, Jun 14, 2023	51.59	52.16	50.15	50.70
6401	NYSE	CBU	Tue, Jun 13, 2023	51.02	52.44	50.53	51.56
6400	NYSE	CBU	Mon, Jun 12, 2023	54.35	55.50	50.33	50.74
6399	NYSE	CBU	Fri, Jun 9, 2023	54.02	54.49	53.54	54.42
6398	NYSE	CBU	Thu, Jun 8, 2023	54.68	54.68	52.94	54.32
6397	NYSE	CBU	Wed, Jun 7, 2023	53.95	55.64	53.41	54.89
6396	NYSE	CBU	Tue, Jun 6, 2023	52.18	55.04	51.70	53.42
6395	NYSE	CBU	Mon, Jun 5, 2023	52.35	51.57	50.58	53.05
6394	NYSE	CBU	Fri, Jun 2, 2023	50.99	53.32	50.89	53.05
6393	NYSE	CBU	Thu, Jun 1, 2023	49.85	50.88	49.06	50.10
6392	NYSE	CBU	Wed, May 31, 2023	50.33	50.60	48.49	49.44
6391	NYSE	CBU	Tue, May 30, 2023	49.77	50.64	49.06	50.63
6390	NYSE	CBU	Fri, May 26, 2023	48.58	49.77	47.97	49.54
6389	NYSE	CBU	Thu, May 25, 2023	48.68	49.10	47.60	48.65
6388	NYSE	CBU	Wed, May 24, 2023	49.73	49.73	48.77	49.01
6387	NYSE	CBU	Tue, May 23, 2023	49.41	50.81	49.26	49.69
6386	NYSE	CBU	Mon, May 22, 2023	48.02	49.72	47.73	49.66
6385	NYSE	CBU	Fri, May 19, 2023	48.94	49.32	46.76	47.79
6384	NYSE	CBU	Thu, May 18, 2023	47.69	48.91	47.43	48.56
6383	NYSE	CBU	Wed, May 17, 2023	46.77	48.51	46.10	48.40
6382	NYSE	CBU	Tue, May 16, 2023	46.51	46.71	45.69	45.69
6381	NYSE	CBU	Mon, May 15, 2023	45.32	46.69	44.97	46.54
6380	NYSE	CBU	Fri, May 12, 2023	45.13	45.24	44.26	45.22
6379	NYSE	CBU	Thu, May 11, 2023	45.80	46.00	44.83	44.86
6378	NYSE	CBU	Wed, May 10, 2023	47.59	47.71	45.79	46.48
6377	NYSE	CBU	Tue, May 9, 2023	47.00	47.61	46.29	46.72
6376	NYSE	CBU	Mon, May 8, 2023	49.00	49.30	47.13	47.51
6375	NYSE	CBU	Fri, May 5, 2023	48.70	48.79	47.49	48.54
6374	NYSE	CBU	Thu, May 4, 2023	46.87	48.30	46.30	47.33
6373	NYSE	CBU	Wed, May 3, 2023	47.49	49.88	47.49	48.44
6372	NYSE	CBU	Tue, May 2, 2023	48.36	48.36	45.91	47.50
6371	NYSE	CBU	Mon, May 1, 2023	49.65	49.88	48.54	48.77
6370	NYSE	CBU	Fri, Apr 28, 2023	48.64	50.49	48.41	49.96
6369	NYSE	CBU	Thu, Apr 27, 2023	46.57	48.90	46.55	48.84
6368	NYSE	CBU	Wed, Apr 26, 2023	45.53	46.92	45.53	46.50
6367	NYSE	CBU	Tue, Apr 25, 2023	47.00	48.25	45.72	46.15
6366	NYSE	CBU	Mon, Apr 24, 2023	47.08	47.93	47.08	47.20
6365	NYSE	CBU	Fri, Apr 21, 2023	48.22	48.22	47.10	47.30
6364	NYSE	CBU	Thu, Apr 20, 2023	48.18	48.45	47.74	48.26
6363	NYSE	CBU	Wed, Apr 19, 2023	47.78	49.03	47.30	48.56
6362	NYSE	CBU	Tue, Apr 18, 2023	49.58	49.69	47.23	47.47
6361	NYSE	CBU	Mon, Apr 17, 2023	47.38	49.48	46.90	49.44
6360	NYSE	CBU	Fri, Apr 14, 2023	49.46	49.92	46.89	47.42
6359	NYSE	CBU	Thu, Apr 13, 2023	48.41	49.22	47.99	48.91
6358	NYSE	CBU	Wed, Apr 12, 2023	49.56	49.56	48.16	48.30
6357	NYSE	CBU	Tue, Apr 11, 2023	49.98	50.13	49.13	49.21
6356	NYSE	CBU	Mon, Apr 10, 2023	49.03	50.30	48.74	49.61
6355	NYSE	CBU	Thu, Apr 6, 2023	49.34	49.55	48.68	49.15
6354	NYSE	CBU	Wed, Apr 5, 2023	49.76	50.15	49.02	49.43
6353	NYSE	CBU	Tue, Apr 4, 2023	51.84	51.84	49.57	50.34
6352	NYSE	CBU	Mon, Apr 3, 2023	52.54	52.81	51.26	51.72
6351	NYSE	CBU	Fri, Mar 31, 2023	52.05	52.77	51.83	52.49
6350	NYSE	CBU	Thu, Mar 30, 2023	53.42	53.42	51.42	51.80
6349	NYSE	CBU	Wed, Mar 29, 2023	53.87	53.93	52.27	53.09
6348	NYSE	CBU	Tue, Mar 28, 2023	52.78	53.58	52.52	53.32
6347	NYSE	CBU	Mon, Mar 27, 2023	54.23	54.23	53.02	53.06
6346	NYSE	CBU	Fri, Mar 24, 2023	51.33	53.62	50.96	53.26
6345	NYSE	CBU	Thu, Mar 23, 2023	53.30	53.84	51.61	51.82
6344	NYSE	CBU	Wed, Mar 22, 2023	55.83	55.83	53.04	53.16
6343	NYSE	CBU	Tue, Mar 21, 2023	55.70	56.99	55.07	55.76
6342	NYSE	CBU	Mon, Mar 20, 2023	54.77	55.74	53.88	54.21
6341	NYSE	CBU	Fri, Mar 17, 2023	56.13	56.13	53.20	53.84
6340	NYSE	CBU	Thu, Mar 16, 2023	53.22	57.70	52.96	56.55
6339	NYSE	CBU	Wed, Mar 15, 2023	51.16	55.12	51.00	53.97
6338	NYSE	CBU	Tue, Mar 14, 2023	55.55	57.13	53.67	54.06
6337	NYSE	CBU	Mon, Mar 13, 2023	51.61	55.33	48.99	51.51
6336	NYSE	CBU	Fri, Mar 10, 2023	53.70	55.32	52.25	54.21
6335	NYSE	CBU	Thu, Mar 9, 2023	56.53	56.53	54.20	54.33
6334	NYSE	CBU	Wed, Mar 8, 2023	56.75	57.38	56.30	56.84
6333	NYSE	CBU	Tue, Mar 7, 2023	58.03	58.20	56.41	56.61
6332	NYSE	CBU	Mon, Mar 6, 2023	59.66	60.13	58.17	58.19
6331	NYSE	CBU	Fri, Mar 3, 2023	59.60	59.75	58.40	59.66
6330	NYSE	CBU	Thu, Mar 2, 2023	59.87	59.87	58.71	59.41
6329	NYSE	CBU	Wed, Mar 1, 2023	60.55	61.00	60.06	60.31
6328	NYSE	CBU	Tue, Feb 28, 2023	60.71	61.46	60.71	61.05
6327	NYSE	CBU	Mon, Feb 27, 2023	60.46	61.41	60.26	60.68
6326	NYSE	CBU	Fri, Feb 24, 2023	59.62	60.26	59.34	60.25
6325	NYSE	CBU	Thu, Feb 23, 2023	59.73	60.64	59.39	60.17
6324	NYSE	CBU	Wed, Feb 22, 2023	60.04	60.51	59.48	59.68
6323	NYSE	CBU	Tue, Feb 21, 2023	60.22	60.54	59.67	59.95
6322	NYSE	CBU	Fri, Feb 17, 2023	60.40	60.85	59.93	60.82
6321	NYSE	CBU	Thu, Feb 16, 2023	60.28	60.84	60.10	60.36
6320	NYSE	CBU	Wed, Feb 15, 2023	59.47	60.82	59.47	60.79
6319	NYSE	CBU	Tue, Feb 14, 2023	60.64	61.00	59.81	59.93
6318	NYSE	CBU	Mon, Feb 13, 2023	61.22	61.27	60.70	60.96
6317	NYSE	CBU	Fri, Feb 10, 2023	60.62	61.38	60.21	61.30
6316	NYSE	CBU	Thu, Feb 9, 2023	61.65	61.83	60.69	60.75
6315	NYSE	CBU	Wed, Feb 8, 2023	61.73	62.30	61.33	61.46
6314	NYSE	CBU	Tue, Feb 7, 2023	61.11	62.37	61.08	62.36
6313	NYSE	CBU	Mon, Feb 6, 2023	62.27	62.89	61.16	61.54
6312	NYSE	CBU	Fri, Feb 3, 2023	61.86	62.91	61.75	62.53
6311	NYSE	CBU	Thu, Feb 2, 2023	59.06	62.20	59.06	62.20
6310	NYSE	CBU	Wed, Feb 1, 2023	57.41	59.05	57.27	58.39
6309	NYSE	CBU	Tue, Jan 31, 2023	55.89	57.71	55.66	57.71
6308	NYSE	CBU	Mon, Jan 30, 2023	55.66	56.07	55.47	55.59
6307	NYSE	CBU	Fri, Jan 27, 2023	55.13	56.18	55.07	55.87
6306	NYSE	CBU	Thu, Jan 26, 2023	55.39	55.75	54.63	55.13
6305	NYSE	CBU	Wed, Jan 25, 2023	58.94	60.12	55.07	55.10
6304	NYSE	CBU	Tue, Jan 24, 2023	61.00	61.98	59.96	60.05
6303	NYSE	CBU	Mon, Jan 23, 2023	60.87	61.59	60.50	60.87
6302	NYSE	CBU	Fri, Jan 20, 2023	60.40	61.06	59.87	60.94
6301	NYSE	CBU	Thu, Jan 19, 2023	60.00	60.49	59.55	60.01
6300	NYSE	CBU	Wed, Jan 18, 2023	62.54	62.54	59.96	60.54
6299	NYSE	CBU	Tue, Jan 17, 2023	64.19	64.19	62.81	62.88
6298	NYSE	CBU	Fri, Jan 13, 2023	63.93	64.86	63.37	64.25
6297	NYSE	CBU	Thu, Jan 12, 2023	64.19	64.86	63.70	64.39
6296	NYSE	CBU	Wed, Jan 11, 2023	63.96	64.57	63.27	64.08
6295	NYSE	CBU	Tue, Jan 10, 2023	63.36	64.43	63.17	64.06
6294	NYSE	CBU	Mon, Jan 9, 2023	63.84	64.38	63.00	63.39
6293	NYSE	CBU	Fri, Jan 6, 2023	62.26	64.05	62.11	63.82
6292	NYSE	CBU	Thu, Jan 5, 2023	62.12	62.12	61.12	61.77
6291	NYSE	CBU	Wed, Jan 4, 2023	62.79	63.18	61.77	62.07
6290	NYSE	CBU	Tue, Jan 3, 2023	62.90	63.42	62.00	62.24
6289	NYSE	CBU	Fri, Dec 30, 2022	62.92	63.14	62.38	62.95
6288	NYSE	CBU	Thu, Dec 29, 2022	62.24	63.40	62.01	63.17
6287	NYSE	CBU	Wed, Dec 28, 2022	62.68	62.68	61.70	61.71
6286	NYSE	CBU	Tue, Dec 27, 2022	62.11	62.75	62.05	62.42
6285	NYSE	CBU	Fri, Dec 23, 2022	61.48	62.48	61.48	62.28
6284	NYSE	CBU	Thu, Dec 22, 2022	61.50	61.66	60.46	61.63
6283	NYSE	CBU	Wed, Dec 21, 2022	61.39	62.17	61.29	61.79
6282	NYSE	CBU	Tue, Dec 20, 2022	60.83	61.51	60.61	61.03
6281	NYSE	CBU	Mon, Dec 19, 2022	59.77	60.52	59.77	60.35
6280	NYSE	CBU	Fri, Dec 16, 2022	58.28	59.97	58.28	59.92
6279	NYSE	CBU	Thu, Dec 15, 2022	59.23	59.67	58.41	58.94
6278	NYSE	CBU	Wed, Dec 14, 2022	61.10	61.41	59.72	59.77
6277	NYSE	CBU	Tue, Dec 13, 2022	62.57	63.63	61.43	61.18
6276	NYSE	CBU	Mon, Dec 12, 2022	62.08	62.44	61.46	61.95
6275	NYSE	CBU	Fri, Dec 9, 2022	61.75	62.14	61.59	61.82
6274	NYSE	CBU	Thu, Dec 8, 2022	62.33	62.52	61.72	62.13
6273	NYSE	CBU	Wed, Dec 7, 2022	62.07	62.81	61.86	62.02
6272	NYSE	CBU	Tue, Dec 6, 2022	62.49	62.72	61.84	62.35
6271	NYSE	CBU	Mon, Dec 5, 2022	64.51	64.72	62.05	62.47
6270	NYSE	CBU	Fri, Dec 2, 2022	64.43	65.27	64.35	65.20
6269	NYSE	CBU	Thu, Dec 1, 2022	65.40	65.40	64.16	64.91
6268	NYSE	CBU	Wed, Nov 30, 2022	63.65	65.22	62.93	65.14
6267	NYSE	CBU	Tue, Nov 29, 2022	63.63	64.21	63.50	63.80
6266	NYSE	CBU	Mon, Nov 28, 2022	65.13	65.13	63.54	63.85
6265	NYSE	CBU	Fri, Nov 25, 2022	65.14	65.48	64.86	65.20
6264	NYSE	CBU	Wed, Nov 23, 2022	64.66	65.28	64.50	64.70
6263	NYSE	CBU	Tue, Nov 22, 2022	64.80	65.14	64.24	64.78
6262	NYSE	CBU	Mon, Nov 21, 2022	64.19	64.44	64.02	64.40
6261	NYSE	CBU	Fri, Nov 18, 2022	64.77	64.84	63.80	63.96
6260	NYSE	CBU	Thu, Nov 17, 2022	64.02	64.25	63.25	63.68
6259	NYSE	CBU	Wed, Nov 16, 2022	65.54	65.54	64.18	64.31
6258	NYSE	CBU	Tue, Nov 15, 2022	64.88	65.93	64.75	65.38
6257	NYSE	CBU	Mon, Nov 14, 2022	65.27	65.56	64.37	64.37
6256	NYSE	CBU	Fri, Nov 11, 2022	65.34	65.40	64.36	65.31
6255	NYSE	CBU	Thu, Nov 10, 2022	63.56	65.35	63.51	65.08
6254	NYSE	CBU	Wed, Nov 9, 2022	62.52	62.72	61.92	62.32
6253	NYSE	CBU	Tue, Nov 8, 2022	63.17	63.57	62.35	62.53
6252	NYSE	CBU	Mon, Nov 7, 2022	63.71	64.26	63.03	63.17
6251	NYSE	CBU	Fri, Nov 4, 2022	62.36	63.71	62.11	63.69
6250	NYSE	CBU	Thu, Nov 3, 2022	62.48	62.48	61.25	61.81
6249	NYSE	CBU	Wed, Nov 2, 2022	62.64	64.32	62.26	62.86
6248	NYSE	CBU	Tue, Nov 1, 2022	62.91	63.34	62.21	62.71
6247	NYSE	CBU	Mon, Oct 31, 2022	61.98	62.65	61.49	62.43
6246	NYSE	CBU	Fri, Oct 28, 2022	61.21	62.03	60.93	61.98
6245	NYSE	CBU	Thu, Oct 27, 2022	60.45	61.73	60.45	60.79
6244	NYSE	CBU	Wed, Oct 26, 2022	60.50	61.07	59.63	60.07
6243	NYSE	CBU	Tue, Oct 25, 2022	59.65	60.63	59.40	60.10
6242	NYSE	CBU	Mon, Oct 24, 2022	61.44	61.75	60.04	60.33
6241	NYSE	CBU	Fri, Oct 21, 2022	60.21	61.12	59.21	60.94
6240	NYSE	CBU	Thu, Oct 20, 2022	63.08	63.08	59.80	60.05
6239	NYSE	CBU	Wed, Oct 19, 2022	63.38	64.12	62.46	63.14
6238	NYSE	CBU	Tue, Oct 18, 2022	64.69	64.72	63.59	63.90
6237	NYSE	CBU	Mon, Oct 17, 2022	63.70	63.87	62.96	63.69
6236	NYSE	CBU	Fri, Oct 14, 2022	63.70	64.12	62.53	62.89
6235	NYSE	CBU	Thu, Oct 13, 2022	60.17	63.39	60.03	63.03
6234	NYSE	CBU	Wed, Oct 12, 2022	61.47	61.98	60.64	60.95
6233	NYSE	CBU	Tue, Oct 11, 2022	60.83	62.03	60.69	61.55
6232	NYSE	CBU	Mon, Oct 10, 2022	61.06	61.25	60.59	60.80
6231	NYSE	CBU	Fri, Oct 7, 2022	61.66	61.66	60.49	60.60
6230	NYSE	CBU	Thu, Oct 6, 2022	62.26	62.47	61.76	62.13
6229	NYSE	CBU	Wed, Oct 5, 2022	61.92	63.02	61.92	62.37
6228	NYSE	CBU	Tue, Oct 4, 2022	61.60	63.15	61.60	62.82
6227	NYSE	CBU	Mon, Oct 3, 2022	60.43	61.48	60.00	61.02
6226	NYSE	CBU	Fri, Sep 30, 2022	61.16	61.65	60.01	60.08
6225	NYSE	CBU	Thu, Sep 29, 2022	61.62	61.65	60.48	60.97
6224	NYSE	CBU	Wed, Sep 28, 2022	62.28	62.67	61.51	61.96
6223	NYSE	CBU	Tue, Sep 27, 2022	64.72	64.84	61.88	62.02
6222	NYSE	CBU	Mon, Sep 26, 2022	63.57	64.67	63.37	64.20
6221	NYSE	CBU	Fri, Sep 23, 2022	63.63	63.99	63.09	63.92
6220	NYSE	CBU	Thu, Sep 22, 2022	64.53	64.53	63.45	64.02
6219	NYSE	CBU	Wed, Sep 21, 2022	66.32	66.32	64.63	64.63
6218	NYSE	CBU	Tue, Sep 20, 2022	64.69	66.01	64.69	65.73
6217	NYSE	CBU	Mon, Sep 19, 2022	63.54	65.58	63.54	65.25
6216	NYSE	CBU	Fri, Sep 16, 2022	63.06	64.00	62.38	63.85
6215	NYSE	CBU	Thu, Sep 15, 2022	62.74	63.94	62.43	63.37
6214	NYSE	CBU	Wed, Sep 14, 2022	62.83	62.96	62.11	62.76
6213	NYSE	CBU	Tue, Sep 13, 2022	64.70	64.73	63.01	62.94
6212	NYSE	CBU	Mon, Sep 12, 2022	65.19	65.53	64.61	65.49
6211	NYSE	CBU	Fri, Sep 9, 2022	64.49	65.37	64.24	64.99
6210	NYSE	CBU	Thu, Sep 8, 2022	63.83	64.53	63.49	64.39
6209	NYSE	CBU	Wed, Sep 7, 2022	63.37	64.14	63.18	64.11
6208	NYSE	CBU	Tue, Sep 6, 2022	64.90	64.90	62.88	63.52
6207	NYSE	CBU	Fri, Sep 2, 2022	65.69	66.09	64.46	64.80
6206	NYSE	CBU	Thu, Sep 1, 2022	65.45	65.58	64.88	65.26
6205	NYSE	CBU	Wed, Aug 31, 2022	65.92	65.92	65.08	65.38
6204	NYSE	CBU	Tue, Aug 30, 2022	66.19	66.35	65.47	65.94
6203	NYSE	CBU	Mon, Aug 29, 2022	66.97	66.97	65.89	65.96
6202	NYSE	CBU	Fri, Aug 26, 2022	68.49	68.68	67.44	67.56
6201	NYSE	CBU	Thu, Aug 25, 2022	67.47	68.26	67.22	68.13
6200	NYSE	CBU	Wed, Aug 24, 2022	67.60	67.74	66.64	67.39
6199	NYSE	CBU	Tue, Aug 23, 2022	68.66	69.56	67.93	67.93
6198	NYSE	CBU	Mon, Aug 22, 2022	69.84	69.84	68.49	68.66
6197	NYSE	CBU	Fri, Aug 19, 2022	71.42	71.42	70.12	70.52
6196	NYSE	CBU	Thu, Aug 18, 2022	72.21	72.21	71.37	71.63
6195	NYSE	CBU	Wed, Aug 17, 2022	71.81	72.58	71.69	72.20
6194	NYSE	CBU	Tue, Aug 16, 2022	71.50	72.86	71.50	72.52
6193	NYSE	CBU	Mon, Aug 15, 2022	70.91	71.99	70.72	71.98
6192	NYSE	CBU	Fri, Aug 12, 2022	70.40	71.50	70.24	71.46
6191	NYSE	CBU	Thu, Aug 11, 2022	69.99	70.31	69.28	70.29
6190	NYSE	CBU	Wed, Aug 10, 2022	69.34	69.64	69.04	69.20
6189	NYSE	CBU	Tue, Aug 9, 2022	68.37	68.47	67.86	68.46
6188	NYSE	CBU	Mon, Aug 8, 2022	68.32	68.50	67.64	67.99
6187	NYSE	CBU	Fri, Aug 5, 2022	67.50	68.39	67.34	68.15
6186	NYSE	CBU	Thu, Aug 4, 2022	68.72	68.90	67.58	67.70
6185	NYSE	CBU	Wed, Aug 3, 2022	68.16	69.27	67.49	68.73
6184	NYSE	CBU	Tue, Aug 2, 2022	68.04	68.38	67.63	67.82
6183	NYSE	CBU	Mon, Aug 1, 2022	67.19	68.61	66.78	68.07
6182	NYSE	CBU	Fri, Jul 29, 2022	66.80	67.48	66.80	67.33
6181	NYSE	CBU	Thu, Jul 28, 2022	66.36	67.00	65.91	66.80
6180	NYSE	CBU	Wed, Jul 27, 2022	66.08	67.03	65.77	66.44
6179	NYSE	CBU	Tue, Jul 26, 2022	65.95	66.74	65.83	66.10
6178	NYSE	CBU	Mon, Jul 25, 2022	66.12	66.14	65.10	66.07
6177	NYSE	CBU	Fri, Jul 22, 2022	65.83	65.83	64.82	65.43
6176	NYSE	CBU	Thu, Jul 21, 2022	64.70	65.79	64.58	65.79
6175	NYSE	CBU	Wed, Jul 20, 2022	64.43	65.50	64.43	65.17
6174	NYSE	CBU	Tue, Jul 19, 2022	63.69	65.21	63.69	64.88
6173	NYSE	CBU	Mon, Jul 18, 2022	63.48	64.09	62.92	63.15
6172	NYSE	CBU	Fri, Jul 15, 2022	62.73	63.50	62.31	63.12
6171	NYSE	CBU	Thu, Jul 14, 2022	61.46	62.01	60.94	61.86
6170	NYSE	CBU	Wed, Jul 13, 2022	63.17	63.17	62.17	62.40
6169	NYSE	CBU	Tue, Jul 12, 2022	63.16	64.22	63.13	63.43
6168	NYSE	CBU	Mon, Jul 11, 2022	63.65	64.02	63.34	63.86
6167	NYSE	CBU	Fri, Jul 8, 2022	64.26	64.26	63.31	63.95
6166	NYSE	CBU	Thu, Jul 7, 2022	64.79	65.02	63.73	63.83
6165	NYSE	CBU	Wed, Jul 6, 2022	64.10	64.68	63.53	64.41
6164	NYSE	CBU	Tue, Jul 5, 2022	63.25	64.36	62.36	64.36
6163	NYSE	CBU	Fri, Jul 1, 2022	62.83	64.36	62.50	64.25
6162	NYSE	CBU	Thu, Jun 30, 2022	62.50	63.87	62.06	63.28
6161	NYSE	CBU	Wed, Jun 29, 2022	63.76	63.76	62.96	63.22
6160	NYSE	CBU	Tue, Jun 28, 2022	63.85	64.42	63.50	63.50
6159	NYSE	CBU	Mon, Jun 27, 2022	63.88	63.92	63.41	63.53
6158	NYSE	CBU	Fri, Jun 24, 2022	62.30	63.80	62.30	63.73
6157	NYSE	CBU	Thu, Jun 23, 2022	62.45	62.74	61.52	62.17
6156	NYSE	CBU	Wed, Jun 22, 2022	61.97	62.73	61.86	62.56
6155	NYSE	CBU	Tue, Jun 21, 2022	63.12	63.12	62.06	62.46
6154	NYSE	CBU	Fri, Jun 17, 2022	62.33	62.88	61.72	61.78
6153	NYSE	CBU	Thu, Jun 16, 2022	61.94	62.13	61.08	61.45
6152	NYSE	CBU	Wed, Jun 15, 2022	62.85	63.64	62.45	62.64
6151	NYSE	CBU	Tue, Jun 14, 2022	62.11	62.84	61.65	62.16
6150	NYSE	CBU	Mon, Jun 13, 2022	62.45	63.62	62.42	62.25
6149	NYSE	CBU	Fri, Jun 10, 2022	63.72	63.95	62.84	63.39
6148	NYSE	CBU	Thu, Jun 9, 2022	66.00	66.31	64.26	64.28
6147	NYSE	CBU	Wed, Jun 8, 2022	66.74	66.91	65.81	66.12
6146	NYSE	CBU	Tue, Jun 7, 2022	66.67	67.94	66.37	67.36
6145	NYSE	CBU	Mon, Jun 6, 2022	67.72	68.02	66.93	67.22
6144	NYSE	CBU	Fri, Jun 3, 2022	67.13	67.69	67.09	67.17
6143	NYSE	CBU	Thu, Jun 2, 2022	66.02	67.42	65.14	67.40
6142	NYSE	CBU	Wed, Jun 1, 2022	65.80	66.44	64.83	65.90
6141	NYSE	CBU	Tue, May 31, 2022	65.63	66.29	64.87	66.00
6140	NYSE	CBU	Fri, May 27, 2022	66.07	66.35	65.44	66.33
6139	NYSE	CBU	Thu, May 26, 2022	65.21	65.94	65.11	65.70
6138	NYSE	CBU	Wed, May 25, 2022	64.32	65.47	64.32	64.62
6137	NYSE	CBU	Tue, May 24, 2022	64.39	64.82	63.26	64.45
6136	NYSE	CBU	Mon, May 23, 2022	64.73	65.57	64.37	64.60
6135	NYSE	CBU	Fri, May 20, 2022	63.29	64.00	62.41	63.96
6134	NYSE	CBU	Thu, May 19, 2022	63.14	63.97	62.88	62.97
6133	NYSE	CBU	Wed, May 18, 2022	63.44	63.81	63.05	63.66
6132	NYSE	CBU	Tue, May 17, 2022	63.39	64.36	63.39	64.23
6131	NYSE	CBU	Mon, May 16, 2022	62.90	63.47	62.28	62.93
6130	NYSE	CBU	Fri, May 13, 2022	64.15	64.33	62.85	63.50
6129	NYSE	CBU	Thu, May 12, 2022	63.37	63.74	62.08	63.68
6128	NYSE	CBU	Wed, May 11, 2022	64.74	65.06	63.27	63.37
6127	NYSE	CBU	Tue, May 10, 2022	65.34	65.72	63.19	64.20
6126	NYSE	CBU	Mon, May 9, 2022	63.94	65.37	63.94	64.89
6125	NYSE	CBU	Fri, May 6, 2022	65.29	65.29	63.62	64.67
6124	NYSE	CBU	Thu, May 5, 2022	66.20	66.43	64.72	65.38
6123	NYSE	CBU	Wed, May 4, 2022	64.31	67.07	64.26	66.97
6122	NYSE	CBU	Tue, May 3, 2022	62.89	64.84	62.51	64.27
6121	NYSE	CBU	Mon, May 2, 2022	63.15	64.55	62.46	63.12
6120	NYSE	CBU	Fri, Apr 29, 2022	66.15	66.46	64.21	64.40
6119	NYSE	CBU	Thu, Apr 28, 2022	67.00	67.35	65.83	66.45
6118	NYSE	CBU	Wed, Apr 27, 2022	66.80	67.28	66.10	66.41
6117	NYSE	CBU	Tue, Apr 26, 2022	67.92	69.06	66.89	67.04
6116	NYSE	CBU	Mon, Apr 25, 2022	67.99	68.85	66.85	68.75
6115	NYSE	CBU	Fri, Apr 22, 2022	69.39	69.40	67.80	67.84
6114	NYSE	CBU	Thu, Apr 21, 2022	70.35	70.63	69.05	69.32
6113	NYSE	CBU	Wed, Apr 20, 2022	69.96	70.45	69.74	69.75
6112	NYSE	CBU	Tue, Apr 19, 2022	68.00	69.56	68.00	69.26
6111	NYSE	CBU	Mon, Apr 18, 2022	67.35	68.20	67.24	67.66
6110	NYSE	CBU	Thu, Apr 14, 2022	68.78	69.23	67.67	67.87
6109	NYSE	CBU	Wed, Apr 13, 2022	68.04	68.82	67.59	68.81
6108	NYSE	CBU	Tue, Apr 12, 2022	67.91	68.69	67.57	67.95
6107	NYSE	CBU	Mon, Apr 11, 2022	67.66	68.77	67.66	68.00
6106	NYSE	CBU	Fri, Apr 8, 2022	68.08	68.63	67.53	67.72
6105	NYSE	CBU	Thu, Apr 7, 2022	68.70	68.70	67.78	68.03
6104	NYSE	CBU	Wed, Apr 6, 2022	68.82	69.35	68.45	68.65
6103	NYSE	CBU	Tue, Apr 5, 2022	69.86	70.41	68.83	69.10
6102	NYSE	CBU	Mon, Apr 4, 2022	70.73	70.73	69.22	69.95
6101	NYSE	CBU	Fri, Apr 1, 2022	70.83	71.13	70.06	70.99
6100	NYSE	CBU	Thu, Mar 31, 2022	70.19	71.02	69.99	70.15
6099	NYSE	CBU	Wed, Mar 30, 2022	71.85	72.07	69.87	70.44
6098	NYSE	CBU	Tue, Mar 29, 2022	71.86	72.21	70.74	71.81
6097	NYSE	CBU	Mon, Mar 28, 2022	70.77	70.89	69.78	70.80
6096	NYSE	CBU	Fri, Mar 25, 2022	70.21	71.30	70.06	71.04
6095	NYSE	CBU	Thu, Mar 24, 2022	69.90	70.39	69.23	69.98
6094	NYSE	CBU	Wed, Mar 23, 2022	70.98	71.49	69.22	69.47
6093	NYSE	CBU	Tue, Mar 22, 2022	72.09	72.55	71.52	71.63
6092	NYSE	CBU	Mon, Mar 21, 2022	71.99	72.63	70.66	71.45
6091	NYSE	CBU	Fri, Mar 18, 2022	72.34	72.34	69.82	71.64
6090	NYSE	CBU	Thu, Mar 17, 2022	71.62	72.33	70.91	71.85
6089	NYSE	CBU	Wed, Mar 16, 2022	72.21	72.79	71.35	72.66
6088	NYSE	CBU	Tue, Mar 15, 2022	73.14	73.61	71.07	71.78
6087	NYSE	CBU	Mon, Mar 14, 2022	71.87	73.04	71.40	72.51
6086	NYSE	CBU	Fri, Mar 11, 2022	72.26	73.34	71.35	71.02
6085	NYSE	CBU	Thu, Mar 10, 2022	70.38	72.17	70.38	72.07
6084	NYSE	CBU	Wed, Mar 9, 2022	72.02	72.76	71.27	71.34
6083	NYSE	CBU	Tue, Mar 8, 2022	71.42	72.60	70.71	70.73
6082	NYSE	CBU	Mon, Mar 7, 2022	72.57	72.81	70.65	70.86
6081	NYSE	CBU	Fri, Mar 4, 2022	72.42	73.01	71.95	72.55
6080	NYSE	CBU	Thu, Mar 3, 2022	73.40	74.05	72.80	73.82
6079	NYSE	CBU	Wed, Mar 2, 2022	71.67	73.75	71.67	73.40
6078	NYSE	CBU	Tue, Mar 1, 2022	72.38	72.77	70.07	70.95
6077	NYSE	CBU	Mon, Feb 28, 2022	71.52	73.20	71.45	72.94
6076	NYSE	CBU	Fri, Feb 25, 2022	71.40	73.14	71.35	72.59
6075	NYSE	CBU	Thu, Feb 24, 2022	70.47	70.93	68.82	70.72
6074	NYSE	CBU	Wed, Feb 23, 2022	73.89	74.05	71.72	71.93
6073	NYSE	CBU	Tue, Feb 22, 2022	73.35	74.02	72.91	73.08
6072	NYSE	CBU	Fri, Feb 18, 2022	71.82	73.52	71.82	73.28
6071	NYSE	CBU	Thu, Feb 17, 2022	72.91	72.91	71.69	72.02
6070	NYSE	CBU	Wed, Feb 16, 2022	73.09	73.83	72.70	73.45
6069	NYSE	CBU	Tue, Feb 15, 2022	72.68	73.70	72.41	73.29
6068	NYSE	CBU	Mon, Feb 14, 2022	72.19	72.65	71.48	72.10
6067	NYSE	CBU	Fri, Feb 11, 2022	71.68	72.66	71.14	71.72
6066	NYSE	CBU	Thu, Feb 10, 2022	71.65	72.43	71.10	71.84
6065	NYSE	CBU	Wed, Feb 9, 2022	73.73	73.73	71.72	72.14
6064	NYSE	CBU	Tue, Feb 8, 2022	72.32	73.77	72.00	73.52
6063	NYSE	CBU	Mon, Feb 7, 2022	71.76	71.91	71.37	71.65
6062	NYSE	CBU	Fri, Feb 4, 2022	71.24	72.38	70.96	71.98
6061	NYSE	CBU	Thu, Feb 3, 2022	71.05	72.00	70.81	71.33
6060	NYSE	CBU	Wed, Feb 2, 2022	71.28	71.51	70.53	70.88
6059	NYSE	CBU	Tue, Feb 1, 2022	71.24	71.83	70.04	71.69
6058	NYSE	CBU	Mon, Jan 31, 2022	70.78	71.51	69.57	71.42
6057	NYSE	CBU	Fri, Jan 28, 2022	70.89	71.82	69.48	71.44
6056	NYSE	CBU	Thu, Jan 27, 2022	71.95	73.21	70.28	70.98
6055	NYSE	CBU	Wed, Jan 26, 2022	74.56	74.68	71.01	71.68
6054	NYSE	CBU	Tue, Jan 25, 2022	73.54	75.02	72.35	74.13
6053	NYSE	CBU	Mon, Jan 24, 2022	70.66	74.02	70.66	73.55
6052	NYSE	CBU	Fri, Jan 21, 2022	71.60	73.56	71.05	71.13
6051	NYSE	CBU	Thu, Jan 20, 2022	73.92	74.75	71.67	71.87
6050	NYSE	CBU	Wed, Jan 19, 2022	76.29	76.87	74.20	74.33
6049	NYSE	CBU	Tue, Jan 18, 2022	77.96	78.00	76.18	76.38
6048	NYSE	CBU	Fri, Jan 14, 2022	76.27	77.81	75.75	77.75
6047	NYSE	CBU	Thu, Jan 13, 2022	76.83	77.86	76.55	76.87
6046	NYSE	CBU	Wed, Jan 12, 2022	76.78	77.56	75.83	76.46
6045	NYSE	CBU	Tue, Jan 11, 2022	78.00	78.00	76.11	76.58
6044	NYSE	CBU	Mon, Jan 10, 2022	77.90	78.00	76.87	77.89
6043	NYSE	CBU	Fri, Jan 7, 2022	77.63	77.78	76.61	77.22
6042	NYSE	CBU	Thu, Jan 6, 2022	76.31	77.49	75.90	77.30
6041	NYSE	CBU	Wed, Jan 5, 2022	76.48	77.03	75.35	75.47
6040	NYSE	CBU	Tue, Jan 4, 2022	75.77	77.00	75.48	76.04
6039	NYSE	CBU	Mon, Jan 3, 2022	74.87	76.09	74.30	75.12
6038	NYSE	CBU	Fri, Dec 31, 2021	74.26	74.73	73.83	74.48
6037	NYSE	CBU	Thu, Dec 30, 2021	74.98	75.47	74.29	74.48
6036	NYSE	CBU	Wed, Dec 29, 2021	74.91	75.41	73.94	74.88
6035	NYSE	CBU	Tue, Dec 28, 2021	74.59	75.48	74.59	74.87
6034	NYSE	CBU	Mon, Dec 27, 2021	74.45	74.96	73.81	74.91
6033	NYSE	CBU	Thu, Dec 23, 2021	74.28	74.95	74.10	74.17
6032	NYSE	CBU	Wed, Dec 22, 2021	73.71	73.84	72.77	73.82
6031	NYSE	CBU	Tue, Dec 21, 2021	72.65	74.07	72.65	73.76
6030	NYSE	CBU	Mon, Dec 20, 2021	71.55	72.00	70.57	71.88
6029	NYSE	CBU	Fri, Dec 17, 2021	72.54	73.60	71.39	72.41
6028	NYSE	CBU	Thu, Dec 16, 2021	72.61	74.69	72.11	73.24
6027	NYSE	CBU	Wed, Dec 15, 2021	73.44	73.88	71.68	71.77
6026	NYSE	CBU	Tue, Dec 14, 2021	73.18	74.87	73.18	73.32
6025	NYSE	CBU	Mon, Dec 13, 2021	73.46	74.17	73.01	72.99
6024	NYSE	CBU	Fri, Dec 10, 2021	73.27	74.18	72.73	74.06
6023	NYSE	CBU	Thu, Dec 9, 2021	72.64	73.61	72.40	73.04
6022	NYSE	CBU	Wed, Dec 8, 2021	72.77	73.45	72.32	73.35
6021	NYSE	CBU	Tue, Dec 7, 2021	74.16	74.34	72.28	72.83
6020	NYSE	CBU	Mon, Dec 6, 2021	72.67	74.81	72.18	73.78
6019	NYSE	CBU	Fri, Dec 3, 2021	72.78	72.78	71.34	71.64
6018	NYSE	CBU	Thu, Dec 2, 2021	71.46	73.19	71.43	72.46
6017	NYSE	CBU	Wed, Dec 1, 2021	72.37	73.26	70.61	70.61
6016	NYSE	CBU	Tue, Nov 30, 2021	70.30	71.19	69.97	70.66
6015	NYSE	CBU	Mon, Nov 29, 2021	72.64	72.64	71.01	71.10
6014	NYSE	CBU	Fri, Nov 26, 2021	72.50	73.64	70.97	71.83
6013	NYSE	CBU	Wed, Nov 24, 2021	75.39	75.60	74.66	74.79
6012	NYSE	CBU	Tue, Nov 23, 2021	76.51	76.95	75.58	75.71
6011	NYSE	CBU	Mon, Nov 22, 2021	75.74	77.70	75.56	76.17
6010	NYSE	CBU	Fri, Nov 19, 2021	73.38	75.04	72.99	74.84
6009	NYSE	CBU	Thu, Nov 18, 2021	73.58	74.65	73.12	74.13
6008	NYSE	CBU	Wed, Nov 17, 2021	74.09	74.50	72.71	73.59
6007	NYSE	CBU	Tue, Nov 16, 2021	74.09	74.51	73.63	74.32
6006	NYSE	CBU	Mon, Nov 15, 2021	74.63	74.91	73.84	74.09
6005	NYSE	CBU	Fri, Nov 12, 2021	75.33	75.42	73.97	74.18
6004	NYSE	CBU	Thu, Nov 11, 2021	74.66	75.44	74.40	75.04
6003	NYSE	CBU	Wed, Nov 10, 2021	74.42	75.00	74.34	74.77
6002	NYSE	CBU	Tue, Nov 9, 2021	74.18	74.62	73.68	74.21
6001	NYSE	CBU	Mon, Nov 8, 2021	75.34	75.52	74.17	74.54
6000	NYSE	CBU	Fri, Nov 5, 2021	74.38	75.25	74.18	74.82
5999	NYSE	CBU	Thu, Nov 4, 2021	74.55	74.55	73.08	73.63
5998	NYSE	CBU	Wed, Nov 3, 2021	72.88	75.19	72.67	74.62
5997	NYSE	CBU	Tue, Nov 2, 2021	74.18	74.37	73.02	73.19
5996	NYSE	CBU	Mon, Nov 1, 2021	72.16	74.02	72.11	73.87
5995	NYSE	CBU	Fri, Oct 29, 2021	71.98	72.26	71.05	71.67
5994	NYSE	CBU	Thu, Oct 28, 2021	70.31	71.72	70.31	71.63
5993	NYSE	CBU	Wed, Oct 27, 2021	71.80	71.80	70.11	70.11
5992	NYSE	CBU	Tue, Oct 26, 2021	73.86	73.86	72.26	72.34
5991	NYSE	CBU	Mon, Oct 25, 2021	73.14	73.73	71.90	73.71
5990	NYSE	CBU	Fri, Oct 22, 2021	72.80	73.60	72.56	73.57
5989	NYSE	CBU	Thu, Oct 21, 2021	72.34	72.71	71.62	72.66
5988	NYSE	CBU	Wed, Oct 20, 2021	70.85	72.28	70.85	72.15
5987	NYSE	CBU	Tue, Oct 19, 2021	70.98	71.04	70.22	71.00
5986	NYSE	CBU	Mon, Oct 18, 2021	70.62	71.39	70.47	70.60
5985	NYSE	CBU	Fri, Oct 15, 2021	72.42	72.45	70.72	70.82
5984	NYSE	CBU	Thu, Oct 14, 2021	70.96	71.50	70.45	71.45
5983	NYSE	CBU	Wed, Oct 13, 2021	71.04	71.24	69.98	70.27
5982	NYSE	CBU	Tue, Oct 12, 2021	70.61	71.23	70.30	71.07
5981	NYSE	CBU	Mon, Oct 11, 2021	72.28	72.44	70.83	70.84
5980	NYSE	CBU	Fri, Oct 8, 2021	71.56	72.28	71.40	71.91
5979	NYSE	CBU	Thu, Oct 7, 2021	70.99	71.73	70.81	71.58
5978	NYSE	CBU	Wed, Oct 6, 2021	70.14	70.70	68.96	70.58
5977	NYSE	CBU	Tue, Oct 5, 2021	70.91	71.35	69.71	70.77
5976	NYSE	CBU	Mon, Oct 4, 2021	69.45	70.58	69.02	70.28
5975	NYSE	CBU	Fri, Oct 1, 2021	68.95	69.86	68.19	69.24
5974	NYSE	CBU	Thu, Sep 30, 2021	69.79	69.79	68.42	68.42
5973	NYSE	CBU	Wed, Sep 29, 2021	68.50	69.74	67.93	69.31
5972	NYSE	CBU	Tue, Sep 28, 2021	69.01	69.72	67.95	68.27
5971	NYSE	CBU	Mon, Sep 27, 2021	67.71	69.51	67.51	68.65
5970	NYSE	CBU	Fri, Sep 24, 2021	66.06	67.66	66.06	67.25
5969	NYSE	CBU	Thu, Sep 23, 2021	66.30	67.46	66.30	66.50
5968	NYSE	CBU	Wed, Sep 22, 2021	66.23	66.41	65.53	65.63
5967	NYSE	CBU	Tue, Sep 21, 2021	66.16	66.33	65.51	65.53
5966	NYSE	CBU	Mon, Sep 20, 2021	65.82	66.02	65.00	65.73
5965	NYSE	CBU	Fri, Sep 17, 2021	66.39	67.60	66.05	67.13
5964	NYSE	CBU	Thu, Sep 16, 2021	67.38	67.38	65.63	66.08
5963	NYSE	CBU	Wed, Sep 15, 2021	67.32	68.07	66.73	66.89
5962	NYSE	CBU	Tue, Sep 14, 2021	68.18	68.18	66.38	66.99
5961	NYSE	CBU	Mon, Sep 13, 2021	68.27	68.99	67.59	68.16
5960	NYSE	CBU	Fri, Sep 10, 2021	69.49	69.57	67.56	67.80
5959	NYSE	CBU	Thu, Sep 9, 2021	69.79	70.47	69.11	69.16
5958	NYSE	CBU	Wed, Sep 8, 2021	70.51	70.87	69.51	69.94
5957	NYSE	CBU	Tue, Sep 7, 2021	71.98	72.44	70.95	71.01
5956	NYSE	CBU	Fri, Sep 3, 2021	72.49	73.14	71.80	71.98
5955	NYSE	CBU	Thu, Sep 2, 2021	73.50	73.79	72.69	72.77
5954	NYSE	CBU	Wed, Sep 1, 2021	74.27	74.27	73.04	73.47
5953	NYSE	CBU	Tue, Aug 31, 2021	73.62	74.47	73.16	74.00
5952	NYSE	CBU	Mon, Aug 30, 2021	75.36	75.36	73.26	73.37
5951	NYSE	CBU	Fri, Aug 27, 2021	72.99	75.38	72.99	75.16
5950	NYSE	CBU	Thu, Aug 26, 2021	73.97	74.05	72.90	72.91
5949	NYSE	CBU	Wed, Aug 25, 2021	73.99	74.98	73.81	73.83
5948	NYSE	CBU	Tue, Aug 24, 2021	74.83	75.03	73.99	74.16
5947	NYSE	CBU	Mon, Aug 23, 2021	74.36	74.93	74.13	74.60
5946	NYSE	CBU	Fri, Aug 20, 2021	73.17	74.32	72.93	74.16
5945	NYSE	CBU	Thu, Aug 19, 2021	72.96	73.61	72.55	73.07
5944	NYSE	CBU	Wed, Aug 18, 2021	74.06	74.82	73.49	73.59
5943	NYSE	CBU	Tue, Aug 17, 2021	74.35	75.01	73.53	74.53
5942	NYSE	CBU	Mon, Aug 16, 2021	74.62	75.15	73.97	75.00
5941	NYSE	CBU	Fri, Aug 13, 2021	75.48	75.59	74.63	75.12
5940	NYSE	CBU	Thu, Aug 12, 2021	76.13	76.37	75.33	75.53
5939	NYSE	CBU	Wed, Aug 11, 2021	75.35	76.02	74.90	76.00
5938	NYSE	CBU	Tue, Aug 10, 2021	74.19	75.45	73.99	75.45
5937	NYSE	CBU	Mon, Aug 9, 2021	74.24	75.43	73.75	74.39
5936	NYSE	CBU	Fri, Aug 6, 2021	73.63	74.74	73.51	74.58
5935	NYSE	CBU	Thu, Aug 5, 2021	72.03	72.49	71.74	72.48
5934	NYSE	CBU	Wed, Aug 4, 2021	71.40	72.23	71.37	71.45
5933	NYSE	CBU	Tue, Aug 3, 2021	71.34	72.64	70.69	72.55
5932	NYSE	CBU	Mon, Aug 2, 2021	71.95	73.65	71.19	71.37
5931	NYSE	CBU	Fri, Jul 30, 2021	72.40	73.60	71.29	71.64
5930	NYSE	CBU	Thu, Jul 29, 2021	73.00	73.10	72.26	72.42
5929	NYSE	CBU	Wed, Jul 28, 2021	72.02	72.98	71.19	72.45
5928	NYSE	CBU	Tue, Jul 27, 2021	71.44	72.67	71.40	71.92
5927	NYSE	CBU	Mon, Jul 26, 2021	72.63	73.58	71.97	72.41
5926	NYSE	CBU	Fri, Jul 23, 2021	71.42	72.02	70.83	71.76
5925	NYSE	CBU	Thu, Jul 22, 2021	72.09	72.09	70.40	70.73
5924	NYSE	CBU	Wed, Jul 21, 2021	72.04	73.20	71.89	72.00
5923	NYSE	CBU	Tue, Jul 20, 2021	70.81	73.44	70.81	71.47
5922	NYSE	CBU	Mon, Jul 19, 2021	70.55	71.39	70.05	70.70
5921	NYSE	CBU	Fri, Jul 16, 2021	74.25	74.25	71.84	72.10
5920	NYSE	CBU	Thu, Jul 15, 2021	71.89	73.69	71.89	73.67
5919	NYSE	CBU	Wed, Jul 14, 2021	73.01	73.32	72.00	72.68
5918	NYSE	CBU	Tue, Jul 13, 2021	73.83	74.56	72.70	72.91
5917	NYSE	CBU	Mon, Jul 12, 2021	73.11	74.29	72.81	74.26
5916	NYSE	CBU	Fri, Jul 9, 2021	73.17	74.18	72.88	74.06
5915	NYSE	CBU	Thu, Jul 8, 2021	72.05	72.94	71.35	71.89
5914	NYSE	CBU	Wed, Jul 7, 2021	72.71	74.57	72.71	73.44
5913	NYSE	CBU	Tue, Jul 6, 2021	74.64	74.71	72.76	73.36
5912	NYSE	CBU	Fri, Jul 2, 2021	76.18	76.18	74.83	74.92
5911	NYSE	CBU	Thu, Jul 1, 2021	76.09	76.44	75.71	76.11
5910	NYSE	CBU	Wed, Jun 30, 2021	75.42	76.14	75.32	75.65
5909	NYSE	CBU	Tue, Jun 29, 2021	76.50	77.01	75.51	75.82
5908	NYSE	CBU	Mon, Jun 28, 2021	77.87	78.32	75.68	76.07
5907	NYSE	CBU	Fri, Jun 25, 2021	78.51	79.14	78.21	78.46
5906	NYSE	CBU	Thu, Jun 24, 2021	77.54	78.38	76.70	78.27
5905	NYSE	CBU	Wed, Jun 23, 2021	77.70	78.02	77.08	77.18
5904	NYSE	CBU	Tue, Jun 22, 2021	77.64	78.36	76.51	77.67
5903	NYSE	CBU	Mon, Jun 21, 2021	76.31	78.59	76.02	77.85
5902	NYSE	CBU	Fri, Jun 18, 2021	77.40	77.75	75.31	75.38
5901	NYSE	CBU	Thu, Jun 17, 2021	81.47	81.51	78.02	78.20
5900	NYSE	CBU	Wed, Jun 16, 2021	79.44	81.53	78.62	81.08
5899	NYSE	CBU	Tue, Jun 15, 2021	78.70	80.48	78.28	79.76
5898	NYSE	CBU	Mon, Jun 14, 2021	78.42	79.08	77.92	78.39
5897	NYSE	CBU	Fri, Jun 11, 2021	79.25	79.62	78.47	78.39
5896	NYSE	CBU	Thu, Jun 10, 2021	80.62	80.77	78.91	78.95
5895	NYSE	CBU	Wed, Jun 9, 2021	80.74	81.24	79.81	80.01
5894	NYSE	CBU	Tue, Jun 8, 2021	80.14	81.75	80.05	81.29
5893	NYSE	CBU	Mon, Jun 7, 2021	80.51	80.93	80.16	80.77
5892	NYSE	CBU	Fri, Jun 4, 2021	80.58	80.80	79.82	80.54
5891	NYSE	CBU	Thu, Jun 3, 2021	80.23	81.05	79.85	80.58
5890	NYSE	CBU	Wed, Jun 2, 2021	81.77	81.77	80.33	80.33
5889	NYSE	CBU	Tue, Jun 1, 2021	81.69	82.10	81.08	81.52
5888	NYSE	CBU	Fri, May 28, 2021	80.87	81.67	79.91	81.12
5887	NYSE	CBU	Thu, May 27, 2021	80.78	81.34	80.25	80.87
5886	NYSE	CBU	Wed, May 26, 2021	79.34	80.29	78.80	79.90
5885	NYSE	CBU	Tue, May 25, 2021	80.85	81.61	78.85	78.89
5884	NYSE	CBU	Mon, May 24, 2021	81.84	81.84	80.53	80.81
5883	NYSE	CBU	Fri, May 21, 2021	80.71	81.44	80.24	81.21
5882	NYSE	CBU	Thu, May 20, 2021	79.49	80.61	78.62	80.10
5881	NYSE	CBU	Wed, May 19, 2021	78.57	79.98	77.94	79.91
5880	NYSE	CBU	Tue, May 18, 2021	81.40	81.47	79.33	79.33
5879	NYSE	CBU	Mon, May 17, 2021	80.54	81.62	80.40	81.44
5878	NYSE	CBU	Fri, May 14, 2021	80.42	81.46	80.31	81.12
5877	NYSE	CBU	Thu, May 13, 2021	77.12	80.52	77.12	80.09
5876	NYSE	CBU	Wed, May 12, 2021	79.48	79.58	77.05	77.41
5875	NYSE	CBU	Tue, May 11, 2021	79.38	80.25	78.78	79.04
5874	NYSE	CBU	Mon, May 10, 2021	81.48	82.00	80.10	80.15
5873	NYSE	CBU	Fri, May 7, 2021	80.18	81.11	80.07	80.92
5872	NYSE	CBU	Thu, May 6, 2021	80.40	81.15	79.59	81.15
5871	NYSE	CBU	Wed, May 5, 2021	80.00	80.43	78.89	80.39
5870	NYSE	CBU	Tue, May 4, 2021	78.27	79.92	78.25	79.92
5869	NYSE	CBU	Mon, May 3, 2021	78.14	79.09	77.47	78.69
5868	NYSE	CBU	Fri, Apr 30, 2021	78.25	79.29	76.81	77.63
5867	NYSE	CBU	Thu, Apr 29, 2021	78.65	79.80	78.36	78.86
5866	NYSE	CBU	Wed, Apr 28, 2021	78.24	78.76	77.90	77.91
5865	NYSE	CBU	Tue, Apr 27, 2021	78.32	78.32	77.10	78.19
5864	NYSE	CBU	Mon, Apr 26, 2021	79.35	79.75	77.56	77.72
5863	NYSE	CBU	Fri, Apr 23, 2021	76.33	79.37	75.47	78.57
5862	NYSE	CBU	Thu, Apr 22, 2021	77.53	77.54	76.16	76.19
5861	NYSE	CBU	Wed, Apr 21, 2021	75.50	77.34	75.40	77.10
5860	NYSE	CBU	Tue, Apr 20, 2021	76.91	77.29	75.34	75.58
5859	NYSE	CBU	Mon, Apr 19, 2021	77.89	78.16	76.63	77.29
5858	NYSE	CBU	Fri, Apr 16, 2021	78.64	78.71	77.30	77.86
5857	NYSE	CBU	Thu, Apr 15, 2021	77.61	77.66	75.92	77.61
5856	NYSE	CBU	Wed, Apr 14, 2021	76.32	78.07	76.32	77.45
5855	NYSE	CBU	Tue, Apr 13, 2021	77.60	78.07	76.23	76.52
5854	NYSE	CBU	Mon, Apr 12, 2021	78.72	78.84	77.93	78.22
5853	NYSE	CBU	Fri, Apr 9, 2021	78.22	78.47	77.53	78.36
5852	NYSE	CBU	Thu, Apr 8, 2021	76.87	77.88	75.90	77.59
5851	NYSE	CBU	Wed, Apr 7, 2021	77.07	77.66	76.41	77.29
5850	NYSE	CBU	Tue, Apr 6, 2021	77.50	77.84	76.51	76.73
5849	NYSE	CBU	Mon, Apr 5, 2021	78.33	78.73	76.74	77.62
5848	NYSE	CBU	Thu, Apr 1, 2021	76.43	77.34	75.85	77.30
5847	NYSE	CBU	Wed, Mar 31, 2021	77.93	78.44	76.70	76.72
5846	NYSE	CBU	Tue, Mar 30, 2021	78.52	79.71	77.93	78.21
5845	NYSE	CBU	Mon, Mar 29, 2021	78.43	79.92	77.63	77.80
5844	NYSE	CBU	Fri, Mar 26, 2021	78.03	79.64	77.60	79.46
5843	NYSE	CBU	Thu, Mar 25, 2021	75.40	77.56	75.09	77.13
5842	NYSE	CBU	Wed, Mar 24, 2021	76.02	77.93	75.45	75.48
5841	NYSE	CBU	Tue, Mar 23, 2021	76.24	76.99	75.11	75.35
5840	NYSE	CBU	Mon, Mar 22, 2021	78.98	78.98	76.40	77.27
5839	NYSE	CBU	Fri, Mar 19, 2021	78.98	79.89	77.80	79.67
5838	NYSE	CBU	Thu, Mar 18, 2021	79.84	81.78	79.05	79.45
5837	NYSE	CBU	Wed, Mar 17, 2021	79.85	80.44	78.31	78.83
5836	NYSE	CBU	Tue, Mar 16, 2021	78.94	79.27	77.76	79.23
5835	NYSE	CBU	Mon, Mar 15, 2021	82.40	82.40	78.82	79.66
5834	NYSE	CBU	Fri, Mar 12, 2021	81.05	82.53	80.78	82.46
5833	NYSE	CBU	Thu, Mar 11, 2021	78.94	80.48	78.94	80.01
5832	NYSE	CBU	Wed, Mar 10, 2021	78.05	80.01	78.05	79.43
5831	NYSE	CBU	Tue, Mar 9, 2021	77.16	79.45	75.04	78.05
5830	NYSE	CBU	Mon, Mar 8, 2021	76.36	78.05	75.41	77.76
5829	NYSE	CBU	Fri, Mar 5, 2021	74.74	75.36	73.64	75.27
5828	NYSE	CBU	Thu, Mar 4, 2021	73.05	75.26	72.44	73.24
5827	NYSE	CBU	Wed, Mar 3, 2021	72.28	74.95	72.13	73.16
5826	NYSE	CBU	Tue, Mar 2, 2021	72.67	72.82	71.45	71.91
5825	NYSE	CBU	Mon, Mar 1, 2021	72.56	73.05	71.89	72.94
5824	NYSE	CBU	Fri, Feb 26, 2021	72.15	72.62	70.98	71.19
5823	NYSE	CBU	Thu, Feb 25, 2021	74.40	74.56	72.33	72.52
5822	NYSE	CBU	Wed, Feb 24, 2021	72.82	73.99	72.79	73.66
5821	NYSE	CBU	Tue, Feb 23, 2021	72.06	73.00	71.10	72.28
5820	NYSE	CBU	Mon, Feb 22, 2021	69.69	71.87	69.47	71.79
5819	NYSE	CBU	Fri, Feb 19, 2021	70.12	70.21	69.58	70.00
5818	NYSE	CBU	Thu, Feb 18, 2021	69.68	70.18	69.23	69.67
5817	NYSE	CBU	Wed, Feb 17, 2021	70.05	70.37	69.55	69.96
5816	NYSE	CBU	Tue, Feb 16, 2021	70.77	70.86	69.92	70.33
5815	NYSE	CBU	Fri, Feb 12, 2021	70.10	70.89	69.44	70.05
5814	NYSE	CBU	Thu, Feb 11, 2021	70.37	71.26	68.97	70.14
5813	NYSE	CBU	Wed, Feb 10, 2021	71.20	71.40	70.02	70.25
5812	NYSE	CBU	Tue, Feb 9, 2021	69.22	71.00	69.21	70.98
5811	NYSE	CBU	Mon, Feb 8, 2021	68.59	69.61	67.74	69.60
5810	NYSE	CBU	Fri, Feb 5, 2021	68.61	68.64	67.06	68.29
5809	NYSE	CBU	Thu, Feb 4, 2021	66.87	68.60	66.87	68.18
5808	NYSE	CBU	Wed, Feb 3, 2021	66.58	66.98	65.73	66.71
5807	NYSE	CBU	Tue, Feb 2, 2021	66.64	67.42	65.84	66.92
5806	NYSE	CBU	Mon, Feb 1, 2021	65.24	66.29	64.24	65.98
5805	NYSE	CBU	Fri, Jan 29, 2021	65.58	66.14	64.33	64.85
5804	NYSE	CBU	Thu, Jan 28, 2021	66.51	67.10	65.43	65.78
5803	NYSE	CBU	Wed, Jan 27, 2021	66.19	67.24	64.74	65.53
5802	NYSE	CBU	Tue, Jan 26, 2021	68.25	68.65	66.81	67.42
5801	NYSE	CBU	Mon, Jan 25, 2021	69.12	70.62	66.62	67.94
5800	NYSE	CBU	Fri, Jan 22, 2021	67.45	70.60	66.97	70.58
5799	NYSE	CBU	Thu, Jan 21, 2021	68.83	69.01	67.40	68.00
5798	NYSE	CBU	Wed, Jan 20, 2021	68.03	69.18	67.38	68.70
5797	NYSE	CBU	Tue, Jan 19, 2021	68.88	69.00	67.58	68.25
5796	NYSE	CBU	Fri, Jan 15, 2021	66.62	68.62	66.61	68.40
5795	NYSE	CBU	Thu, Jan 14, 2021	66.91	68.55	66.53	68.30
5794	NYSE	CBU	Wed, Jan 13, 2021	67.06	67.48	66.05	66.34
5793	NYSE	CBU	Tue, Jan 12, 2021	67.78	68.29	67.13	67.44
5792	NYSE	CBU	Mon, Jan 11, 2021	66.05	67.41	66.05	67.33
5791	NYSE	CBU	Fri, Jan 8, 2021	68.21	68.21	65.46	66.70
5790	NYSE	CBU	Thu, Jan 7, 2021	68.43	68.92	67.68	68.22
5789	NYSE	CBU	Wed, Jan 6, 2021	65.00	68.99	64.53	67.81
5788	NYSE	CBU	Tue, Jan 5, 2021	62.02	64.06	62.02	63.23
5787	NYSE	CBU	Mon, Jan 4, 2021	62.64	63.45	61.24	62.03
5786	NYSE	CBU	Thu, Dec 31, 2020	61.86	62.54	61.42	62.31
5785	NYSE	CBU	Wed, Dec 30, 2020	62.21	62.95	61.86	62.05
5784	NYSE	CBU	Tue, Dec 29, 2020	63.26	63.36	61.94	62.28
5783	NYSE	CBU	Mon, Dec 28, 2020	63.37	63.39	62.52	62.93
5782	NYSE	CBU	Thu, Dec 24, 2020	62.97	62.97	61.50	62.64
5781	NYSE	CBU	Wed, Dec 23, 2020	61.52	62.74	61.52	62.64
5780	NYSE	CBU	Tue, Dec 22, 2020	62.33	62.33	61.17	61.26
5779	NYSE	CBU	Mon, Dec 21, 2020	62.81	63.39	61.66	62.21
5778	NYSE	CBU	Fri, Dec 18, 2020	64.58	64.97	62.81	62.93
5777	NYSE	CBU	Thu, Dec 17, 2020	65.49	65.49	64.19	64.60
5776	NYSE	CBU	Wed, Dec 16, 2020	66.02	66.16	65.17	65.32
5775	NYSE	CBU	Tue, Dec 15, 2020	64.92	66.02	63.92	65.65
5774	NYSE	CBU	Mon, Dec 14, 2020	65.15	66.25	64.51	64.52
5773	NYSE	CBU	Fri, Dec 11, 2020	63.58	64.70	63.58	64.32
5772	NYSE	CBU	Thu, Dec 10, 2020	64.43	65.02	64.27	64.49
5771	NYSE	CBU	Wed, Dec 9, 2020	65.62	65.79	64.82	65.03
5770	NYSE	CBU	Tue, Dec 8, 2020	63.74	65.21	63.74	65.04
5769	NYSE	CBU	Mon, Dec 7, 2020	64.02	64.99	63.13	64.42
5768	NYSE	CBU	Fri, Dec 4, 2020	64.16	64.79	63.58	64.79
5767	NYSE	CBU	Thu, Dec 3, 2020	64.00	64.29	63.05	63.25
5766	NYSE	CBU	Wed, Dec 2, 2020	63.02	64.35	62.73	64.22
5765	NYSE	CBU	Tue, Dec 1, 2020	63.52	64.10	62.44	63.22
5764	NYSE	CBU	Mon, Nov 30, 2020	63.97	64.83	62.10	62.25
5763	NYSE	CBU	Fri, Nov 27, 2020	65.49	65.49	63.83	64.90
5762	NYSE	CBU	Wed, Nov 25, 2020	66.58	67.02	65.52	65.75
5761	NYSE	CBU	Tue, Nov 24, 2020	65.74	67.34	65.13	67.11
5760	NYSE	CBU	Mon, Nov 23, 2020	65.26	65.26	64.41	64.44
5759	NYSE	CBU	Fri, Nov 20, 2020	64.24	64.72	63.91	64.52
5758	NYSE	CBU	Thu, Nov 19, 2020	64.02	65.10	63.44	64.95
5757	NYSE	CBU	Wed, Nov 18, 2020	66.43	66.64	64.46	64.46
5756	NYSE	CBU	Tue, Nov 17, 2020	65.26	66.33	64.79	66.07
5755	NYSE	CBU	Mon, Nov 16, 2020	65.40	66.45	64.70	66.35
5754	NYSE	CBU	Fri, Nov 13, 2020	63.32	64.13	62.80	63.64
5753	NYSE	CBU	Thu, Nov 12, 2020	62.41	63.17	61.91	62.89
5752	NYSE	CBU	Wed, Nov 11, 2020	65.67	65.67	62.76	63.56
5751	NYSE	CBU	Tue, Nov 10, 2020	65.24	66.17	64.31	65.68
5750	NYSE	CBU	Mon, Nov 9, 2020	62.02	66.49	61.56	64.50
5749	NYSE	CBU	Fri, Nov 6, 2020	58.94	59.12	57.13	57.19
5748	NYSE	CBU	Thu, Nov 5, 2020	56.31	58.83	56.31	58.29
5747	NYSE	CBU	Wed, Nov 4, 2020	59.08	59.80	56.35	56.41
5746	NYSE	CBU	Tue, Nov 3, 2020	60.38	61.31	59.81	60.87
5745	NYSE	CBU	Mon, Nov 2, 2020	59.06	59.31	57.95	59.29
5744	NYSE	CBU	Fri, Oct 30, 2020	56.77	58.46	56.77	57.99
5743	NYSE	CBU	Thu, Oct 29, 2020	55.81	57.12	54.95	56.94
5742	NYSE	CBU	Wed, Oct 28, 2020	57.11	57.91	55.91	56.22
5741	NYSE	CBU	Tue, Oct 27, 2020	59.82	60.34	58.04	58.12
5740	NYSE	CBU	Mon, Oct 26, 2020	58.38	60.41	57.73	60.14
5739	NYSE	CBU	Fri, Oct 23, 2020	59.50	60.51	58.24	58.92
5738	NYSE	CBU	Thu, Oct 22, 2020	57.92	59.37	57.50	59.36
5737	NYSE	CBU	Wed, Oct 21, 2020	57.34	57.99	56.71	57.80
5736	NYSE	CBU	Tue, Oct 20, 2020	56.85	57.96	56.85	57.17
5735	NYSE	CBU	Mon, Oct 19, 2020	57.82	57.93	56.10	56.21
5734	NYSE	CBU	Fri, Oct 16, 2020	57.44	57.81	56.69	57.30
5733	NYSE	CBU	Thu, Oct 15, 2020	55.70	57.49	55.70	57.42
5732	NYSE	CBU	Wed, Oct 14, 2020	57.04	57.56	56.11	56.13
5731	NYSE	CBU	Tue, Oct 13, 2020	58.50	58.69	57.05	57.20
5730	NYSE	CBU	Mon, Oct 12, 2020	58.15	59.20	58.15	59.03
5729	NYSE	CBU	Fri, Oct 9, 2020	59.13	59.24	58.08	58.38
5728	NYSE	CBU	Thu, Oct 8, 2020	58.01	59.00	57.32	58.63
5727	NYSE	CBU	Wed, Oct 7, 2020	57.66	58.70	56.94	57.36
5726	NYSE	CBU	Tue, Oct 6, 2020	57.23	58.81	56.58	57.06
5725	NYSE	CBU	Mon, Oct 5, 2020	55.63	56.81	55.60	56.37
5724	NYSE	CBU	Fri, Oct 2, 2020	53.64	55.29	53.64	55.10
5723	NYSE	CBU	Thu, Oct 1, 2020	54.34	54.83	53.60	54.35
5722	NYSE	CBU	Wed, Sep 30, 2020	53.76	55.10	53.76	54.46
5721	NYSE	CBU	Tue, Sep 29, 2020	54.32	54.32	53.07	53.87
5720	NYSE	CBU	Mon, Sep 28, 2020	53.92	54.76	53.55	54.43
5719	NYSE	CBU	Fri, Sep 25, 2020	52.77	53.76	52.63	53.31
5718	NYSE	CBU	Thu, Sep 24, 2020	52.78	54.06	52.37	53.20
5717	NYSE	CBU	Wed, Sep 23, 2020	53.85	54.61	52.40	52.43
5716	NYSE	CBU	Tue, Sep 22, 2020	54.48	55.04	53.56	53.74
5715	NYSE	CBU	Mon, Sep 21, 2020	56.73	57.15	53.67	54.36
5714	NYSE	CBU	Fri, Sep 18, 2020	57.71	58.47	56.93	57.80
5713	NYSE	CBU	Thu, Sep 17, 2020	57.41	57.82	56.81	57.58
5712	NYSE	CBU	Wed, Sep 16, 2020	57.92	58.74	57.55	58.02
5711	NYSE	CBU	Tue, Sep 15, 2020	58.58	58.63	57.38	58.04
5710	NYSE	CBU	Mon, Sep 14, 2020	57.90	59.26	57.82	58.51
5709	NYSE	CBU	Fri, Sep 11, 2020	58.69	58.70	57.75	57.91
5708	NYSE	CBU	Thu, Sep 10, 2020	59.35	59.72	58.66	58.67
5707	NYSE	CBU	Wed, Sep 9, 2020	60.15	60.39	59.03	59.12
5706	NYSE	CBU	Tue, Sep 8, 2020	61.67	61.72	59.47	59.85
5705	NYSE	CBU	Fri, Sep 4, 2020	62.50	63.11	61.27	62.42
5704	NYSE	CBU	Thu, Sep 3, 2020	61.34	62.38	60.72	61.15
5703	NYSE	CBU	Wed, Sep 2, 2020	60.66	61.74	60.30	60.82
5702	NYSE	CBU	Tue, Sep 1, 2020	59.65	61.06	59.46	60.98
5701	NYSE	CBU	Mon, Aug 31, 2020	60.75	61.28	60.16	60.17
5700	NYSE	CBU	Fri, Aug 28, 2020	61.63	61.63	60.56	60.98
5699	NYSE	CBU	Thu, Aug 27, 2020	60.12	61.35	59.69	61.00
5698	NYSE	CBU	Wed, Aug 26, 2020	60.69	60.94	59.83	60.03
5697	NYSE	CBU	Tue, Aug 25, 2020	61.00	61.29	60.07	60.81
5696	NYSE	CBU	Mon, Aug 24, 2020	59.00	60.19	58.30	60.08
5695	NYSE	CBU	Fri, Aug 21, 2020	57.92	58.77	57.84	58.42
5694	NYSE	CBU	Thu, Aug 20, 2020	58.60	59.09	58.38	58.60
5693	NYSE	CBU	Wed, Aug 19, 2020	58.75	59.74	58.63	59.24
5692	NYSE	CBU	Tue, Aug 18, 2020	59.24	59.49	58.50	58.71
5691	NYSE	CBU	Mon, Aug 17, 2020	59.71	60.22	59.11	59.40
5690	NYSE	CBU	Fri, Aug 14, 2020	58.96	60.50	58.96	60.14
5689	NYSE	CBU	Thu, Aug 13, 2020	60.11	60.71	59.68	59.75
5688	NYSE	CBU	Wed, Aug 12, 2020	62.39	62.39	60.11	60.76
5687	NYSE	CBU	Tue, Aug 11, 2020	61.32	62.55	60.83	61.17
5686	NYSE	CBU	Mon, Aug 10, 2020	59.57	61.41	59.37	60.06
5685	NYSE	CBU	Fri, Aug 7, 2020	56.70	59.50	56.39	59.45
5684	NYSE	CBU	Thu, Aug 6, 2020	56.44	57.07	56.18	56.77
5683	NYSE	CBU	Wed, Aug 5, 2020	55.90	57.20	55.64	56.81
5682	NYSE	CBU	Tue, Aug 4, 2020	55.57	56.00	54.58	55.46
5681	NYSE	CBU	Mon, Aug 3, 2020	56.45	57.02	55.59	55.88
5680	NYSE	CBU	Fri, Jul 31, 2020	57.90	58.14	56.01	56.23
5679	NYSE	CBU	Thu, Jul 30, 2020	57.86	58.65	57.18	58.34
5678	NYSE	CBU	Wed, Jul 29, 2020	57.20	59.19	57.20	59.10
5677	NYSE	CBU	Tue, Jul 28, 2020	57.49	57.95	57.27	57.42
5676	NYSE	CBU	Mon, Jul 27, 2020	60.98	61.64	57.39	57.95
5675	NYSE	CBU	Fri, Jul 24, 2020	59.54	60.14	58.84	59.21
5674	NYSE	CBU	Thu, Jul 23, 2020	57.65	59.25	57.65	59.17
5673	NYSE	CBU	Wed, Jul 22, 2020	58.50	58.88	57.44	58.01
5672	NYSE	CBU	Tue, Jul 21, 2020	57.13	59.22	57.12	59.19
5671	NYSE	CBU	Mon, Jul 20, 2020	56.21	56.73	55.97	56.20
5670	NYSE	CBU	Fri, Jul 17, 2020	57.16	57.37	56.46	56.56
5669	NYSE	CBU	Thu, Jul 16, 2020	56.84	57.91	56.32	57.23
5668	NYSE	CBU	Wed, Jul 15, 2020	56.56	57.79	56.10	57.16
5667	NYSE	CBU	Tue, Jul 14, 2020	55.49	55.90	54.24	54.96
5666	NYSE	CBU	Mon, Jul 13, 2020	55.50	56.48	54.43	55.69
5665	NYSE	CBU	Fri, Jul 10, 2020	52.29	55.02	52.29	54.96
5664	NYSE	CBU	Thu, Jul 9, 2020	53.00	53.17	51.41	52.29
5663	NYSE	CBU	Wed, Jul 8, 2020	53.98	54.73	52.50	53.33
5662	NYSE	CBU	Tue, Jul 7, 2020	54.93	55.27	53.86	54.33
5661	NYSE	CBU	Mon, Jul 6, 2020	56.66	57.02	55.27	55.59
5660	NYSE	CBU	Thu, Jul 2, 2020	56.58	57.06	54.98	55.20
5659	NYSE	CBU	Wed, Jul 1, 2020	57.24	57.25	54.96	54.99
5658	NYSE	CBU	Tue, Jun 30, 2020	55.19	57.38	55.19	57.02
5657	NYSE	CBU	Mon, Jun 29, 2020	53.55	55.77	53.22	55.75
5656	NYSE	CBU	Fri, Jun 26, 2020	54.03	54.03	52.27	52.52
5655	NYSE	CBU	Thu, Jun 25, 2020	52.95	55.20	52.68	55.13
5654	NYSE	CBU	Wed, Jun 24, 2020	54.40	54.80	53.12	53.28
5653	NYSE	CBU	Tue, Jun 23, 2020	57.13	57.50	55.25	55.26
5652	NYSE	CBU	Mon, Jun 22, 2020	55.83	56.78	55.29	56.14
5651	NYSE	CBU	Fri, Jun 19, 2020	57.41	57.41	55.49	56.33
5650	NYSE	CBU	Thu, Jun 18, 2020	55.94	57.42	55.94	56.89
5649	NYSE	CBU	Wed, Jun 17, 2020	58.44	58.99	56.68	56.73
5648	NYSE	CBU	Tue, Jun 16, 2020	59.43	60.07	57.78	58.30
5647	NYSE	CBU	Mon, Jun 15, 2020	54.70	58.40	54.66	57.39
5646	NYSE	CBU	Fri, Jun 12, 2020	58.36	58.36	54.60	56.44
5645	NYSE	CBU	Thu, Jun 11, 2020	57.90	58.04	55.85	56.02
5644	NYSE	CBU	Wed, Jun 10, 2020	62.80	63.07	60.70	60.71
5643	NYSE	CBU	Tue, Jun 9, 2020	62.86	64.64	62.33	63.07
5642	NYSE	CBU	Mon, Jun 8, 2020	65.79	66.24	64.11	64.33
5641	NYSE	CBU	Fri, Jun 5, 2020	64.30	65.50	62.97	64.81
5640	NYSE	CBU	Thu, Jun 4, 2020	60.40	61.56	59.63	60.98
5639	NYSE	CBU	Wed, Jun 3, 2020	60.25	61.66	60.07	60.76
5638	NYSE	CBU	Tue, Jun 2, 2020	59.61	59.85	58.15	58.80
5637	NYSE	CBU	Mon, Jun 1, 2020	59.65	60.33	58.88	58.95
5636	NYSE	CBU	Fri, May 29, 2020	59.33	59.95	58.44	59.42
5635	NYSE	CBU	Thu, May 28, 2020	64.00	64.05	60.15	60.48
5634	NYSE	CBU	Wed, May 27, 2020	61.53	63.35	60.13	63.17
5633	NYSE	CBU	Tue, May 26, 2020	58.41	59.38	57.70	59.00
5632	NYSE	CBU	Fri, May 22, 2020	56.88	56.90	55.41	55.92
5631	NYSE	CBU	Thu, May 21, 2020	56.18	57.17	56.02	56.14
5630	NYSE	CBU	Wed, May 20, 2020	54.85	56.51	54.85	56.40
5629	NYSE	CBU	Tue, May 19, 2020	55.36	56.28	53.64	53.73
5628	NYSE	CBU	Mon, May 18, 2020	53.45	56.56	53.45	56.03
5627	NYSE	CBU	Fri, May 15, 2020	52.50	52.97	51.74	51.93
5626	NYSE	CBU	Thu, May 14, 2020	51.17	53.04	49.60	52.82
5625	NYSE	CBU	Wed, May 13, 2020	53.80	54.09	51.40	52.44
5624	NYSE	CBU	Tue, May 12, 2020	57.02	57.13	54.14	54.31
5623	NYSE	CBU	Mon, May 11, 2020	57.95	57.96	56.25	56.93
5622	NYSE	CBU	Fri, May 8, 2020	58.95	59.31	58.05	58.94
5621	NYSE	CBU	Thu, May 7, 2020	59.14	59.24	57.40	57.50
5620	NYSE	CBU	Wed, May 6, 2020	61.11	61.11	58.08	58.42
5619	NYSE	CBU	Tue, May 5, 2020	61.19	61.97	60.20	60.53
5618	NYSE	CBU	Mon, May 4, 2020	59.49	60.63	58.88	60.21
5617	NYSE	CBU	Fri, May 1, 2020	61.20	61.52	59.12	60.23
5616	NYSE	CBU	Thu, Apr 30, 2020	64.73	64.76	62.27	62.49
5615	NYSE	CBU	Wed, Apr 29, 2020	65.16	67.76	64.02	66.48
5614	NYSE	CBU	Tue, Apr 28, 2020	63.86	64.56	62.94	63.51
5613	NYSE	CBU	Mon, Apr 27, 2020	60.50	62.88	60.27	62.13
5612	NYSE	CBU	Fri, Apr 24, 2020	59.60	60.54	59.45	59.99
5611	NYSE	CBU	Thu, Apr 23, 2020	58.73	60.01	58.69	59.42
5610	NYSE	CBU	Wed, Apr 22, 2020	60.64	61.38	58.14	58.64
5609	NYSE	CBU	Tue, Apr 21, 2020	58.81	60.03	58.35	59.67
5608	NYSE	CBU	Mon, Apr 20, 2020	61.57	63.25	60.60	61.10
5607	NYSE	CBU	Fri, Apr 17, 2020	60.95	62.31	60.35	61.73
5606	NYSE	CBU	Thu, Apr 16, 2020	59.07	60.39	58.00	60.30
5605	NYSE	CBU	Wed, Apr 15, 2020	59.25	60.36	58.53	59.36
5604	NYSE	CBU	Tue, Apr 14, 2020	62.68	63.06	60.00	61.04
5603	NYSE	CBU	Mon, Apr 13, 2020	64.70	64.70	60.14	60.93
5602	NYSE	CBU	Thu, Apr 9, 2020	63.27	65.57	61.70	65.10
5601	NYSE	CBU	Wed, Apr 8, 2020	61.44	62.39	60.22	61.44
5600	NYSE	CBU	Tue, Apr 7, 2020	62.05	62.80	59.96	60.45
5599	NYSE	CBU	Mon, Apr 6, 2020	61.80	62.54	59.59	60.49
5598	NYSE	CBU	Fri, Apr 3, 2020	60.54	62.14	58.64	59.59
5597	NYSE	CBU	Thu, Apr 2, 2020	57.80	61.79	57.75	61.48
5596	NYSE	CBU	Wed, Apr 1, 2020	56.15	58.87	55.94	58.86
5595	NYSE	CBU	Tue, Mar 31, 2020	57.84	59.34	56.99	58.80
5594	NYSE	CBU	Mon, Mar 30, 2020	56.99	58.81	56.07	58.67
5593	NYSE	CBU	Fri, Mar 27, 2020	56.72	59.22	55.63	57.50
5592	NYSE	CBU	Thu, Mar 26, 2020	54.12	58.60	53.06	58.35
5591	NYSE	CBU	Wed, Mar 25, 2020	54.81	55.97	52.43	53.82
5590	NYSE	CBU	Tue, Mar 24, 2020	50.88	54.57	49.90	54.45
5589	NYSE	CBU	Mon, Mar 23, 2020	50.87	51.10	47.01	48.40
5588	NYSE	CBU	Fri, Mar 20, 2020	60.35	60.38	50.80	51.18
5587	NYSE	CBU	Thu, Mar 19, 2020	59.74	63.38	57.32	59.85
5586	NYSE	CBU	Wed, Mar 18, 2020	55.48	60.40	54.74	60.30
5585	NYSE	CBU	Tue, Mar 17, 2020	52.69	58.71	51.74	58.65
5584	NYSE	CBU	Mon, Mar 16, 2020	50.92	53.43	49.69	51.64
5583	NYSE	CBU	Fri, Mar 13, 2020	54.73	57.33	53.65	57.30
5582	NYSE	CBU	Thu, Mar 12, 2020	50.63	56.14	48.00	51.65
5581	NYSE	CBU	Wed, Mar 11, 2020	55.65	56.31	53.90	54.62
5580	NYSE	CBU	Tue, Mar 10, 2020	59.13	59.92	55.30	57.22
5579	NYSE	CBU	Mon, Mar 9, 2020	58.85	59.87	56.61	56.95
5578	NYSE	CBU	Fri, Mar 6, 2020	61.80	63.25	61.46	62.94
5577	NYSE	CBU	Thu, Mar 5, 2020	64.33	64.93	62.79	64.11
5576	NYSE	CBU	Wed, Mar 4, 2020	64.84	65.94	63.24	65.92
5575	NYSE	CBU	Tue, Mar 3, 2020	65.02	66.11	63.45	64.22
5574	NYSE	CBU	Mon, Mar 2, 2020	60.99	65.41	60.75	65.32
5573	NYSE	CBU	Fri, Feb 28, 2020	62.06	62.85	59.58	60.81
5572	NYSE	CBU	Thu, Feb 27, 2020	64.14	66.21	63.82	63.84
5571	NYSE	CBU	Wed, Feb 26, 2020	65.78	66.55	65.05	65.42
5570	NYSE	CBU	Tue, Feb 25, 2020	67.10	67.28	65.23	65.33
5569	NYSE	CBU	Mon, Feb 24, 2020	66.56	67.57	66.43	67.17
5568	NYSE	CBU	Fri, Feb 21, 2020	68.78	68.78	68.03	68.39
5567	NYSE	CBU	Thu, Feb 20, 2020	68.17	69.29	68.17	69.00
5566	NYSE	CBU	Wed, Feb 19, 2020	68.65	68.78	68.30	68.48
5565	NYSE	CBU	Tue, Feb 18, 2020	69.02	69.23	68.13	68.33
5564	NYSE	CBU	Fri, Feb 14, 2020	69.36	69.80	69.13	69.31
5563	NYSE	CBU	Thu, Feb 13, 2020	68.56	69.57	68.56	69.56
5562	NYSE	CBU	Wed, Feb 12, 2020	69.23	69.30	68.62	68.95
5561	NYSE	CBU	Tue, Feb 11, 2020	68.32	69.08	68.32	68.76
5560	NYSE	CBU	Mon, Feb 10, 2020	67.59	68.13	67.40	68.03
5559	NYSE	CBU	Fri, Feb 7, 2020	68.22	68.50	67.84	67.97
5558	NYSE	CBU	Thu, Feb 6, 2020	69.56	69.81	68.51	68.60
5557	NYSE	CBU	Wed, Feb 5, 2020	68.66	69.31	68.40	69.25
5556	NYSE	CBU	Tue, Feb 4, 2020	68.34	68.63	67.82	67.82
5555	NYSE	CBU	Mon, Feb 3, 2020	66.75	67.52	66.66	67.37
5554	NYSE	CBU	Fri, Jan 31, 2020	66.88	67.15	65.78	66.27
5553	NYSE	CBU	Thu, Jan 30, 2020	66.67	67.54	66.61	67.50
5552	NYSE	CBU	Wed, Jan 29, 2020	68.02	68.19	66.99	67.01
5551	NYSE	CBU	Tue, Jan 28, 2020	68.64	68.81	67.68	67.87
5550	NYSE	CBU	Mon, Jan 27, 2020	68.38	69.15	68.09	68.21
5549	NYSE	CBU	Fri, Jan 24, 2020	69.99	70.26	68.75	69.52
5548	NYSE	CBU	Thu, Jan 23, 2020	69.71	70.38	69.25	70.05
5547	NYSE	CBU	Wed, Jan 22, 2020	70.69	70.69	69.46	70.15
5546	NYSE	CBU	Tue, Jan 21, 2020	70.91	71.17	70.07	70.13
5545	NYSE	CBU	Fri, Jan 17, 2020	71.97	72.63	71.13	71.32
5544	NYSE	CBU	Thu, Jan 16, 2020	71.17	71.71	71.13	71.52
5543	NYSE	CBU	Wed, Jan 15, 2020	70.91	71.12	70.31	70.71
5542	NYSE	CBU	Tue, Jan 14, 2020	71.15	71.41	70.83	71.36
5541	NYSE	CBU	Mon, Jan 13, 2020	70.83	71.30	70.57	71.26
5540	NYSE	CBU	Fri, Jan 10, 2020	71.11	71.11	70.36	70.63
5539	NYSE	CBU	Thu, Jan 9, 2020	70.96	71.62	70.64	71.21
5538	NYSE	CBU	Wed, Jan 8, 2020	69.79	70.98	69.79	70.71
5537	NYSE	CBU	Tue, Jan 7, 2020	69.82	70.24	69.37	69.65
5536	NYSE	CBU	Mon, Jan 6, 2020	69.84	70.27	69.42	70.18
5535	NYSE	CBU	Fri, Jan 3, 2020	70.01	70.73	69.65	70.57
5534	NYSE	CBU	Thu, Jan 2, 2020	70.94	71.05	70.40	70.97
5533	NYSE	CBU	Tue, Dec 31, 2019	71.05	71.45	70.90	70.94
5532	NYSE	CBU	Mon, Dec 30, 2019	71.00	71.18	70.61	71.07
5531	NYSE	CBU	Fri, Dec 27, 2019	70.85	70.93	70.34	70.60
5530	NYSE	CBU	Thu, Dec 26, 2019	70.30	70.84	70.25	70.82
5529	NYSE	CBU	Tue, Dec 24, 2019	70.74	70.74	70.14	70.14
5528	NYSE	CBU	Mon, Dec 23, 2019	70.97	71.15	70.55	70.66
5527	NYSE	CBU	Fri, Dec 20, 2019	71.09	71.61	70.87	70.97
5526	NYSE	CBU	Thu, Dec 19, 2019	70.47	70.75	70.34	70.72
5525	NYSE	CBU	Wed, Dec 18, 2019	70.81	70.90	70.32	70.52
5524	NYSE	CBU	Tue, Dec 17, 2019	70.45	70.77	70.27	70.50
5523	NYSE	CBU	Mon, Dec 16, 2019	69.82	70.61	69.68	70.31
5522	NYSE	CBU	Fri, Dec 13, 2019	69.07	69.89	68.43	69.16
5521	NYSE	CBU	Thu, Dec 12, 2019	67.72	69.83	67.63	69.51
5520	NYSE	CBU	Wed, Dec 11, 2019	68.16	68.41	67.56	67.53
5519	NYSE	CBU	Tue, Dec 10, 2019	67.71	68.22	67.71	68.05
5518	NYSE	CBU	Mon, Dec 9, 2019	67.68	68.24	67.68	67.88
5517	NYSE	CBU	Fri, Dec 6, 2019	68.22	68.64	67.97	68.00
5516	NYSE	CBU	Thu, Dec 5, 2019	67.68	67.98	67.24	67.44
5515	NYSE	CBU	Wed, Dec 4, 2019	67.09	67.89	67.09	67.46
5514	NYSE	CBU	Tue, Dec 3, 2019	66.65	66.89	66.23	66.86
5513	NYSE	CBU	Mon, Dec 2, 2019	68.00	68.21	67.43	67.49
5512	NYSE	CBU	Fri, Nov 29, 2019	67.87	68.37	67.62	67.85
5511	NYSE	CBU	Wed, Nov 27, 2019	67.96	68.29	67.66	68.00
5510	NYSE	CBU	Tue, Nov 26, 2019	68.04	68.28	67.58	67.59
5509	NYSE	CBU	Mon, Nov 25, 2019	67.02	68.72	66.91	68.29
5508	NYSE	CBU	Fri, Nov 22, 2019	67.18	67.32	66.77	66.92
5507	NYSE	CBU	Thu, Nov 21, 2019	67.45	67.45	66.82	66.94
5506	NYSE	CBU	Wed, Nov 20, 2019	67.16	67.70	66.70	67.08
5505	NYSE	CBU	Tue, Nov 19, 2019	67.44	67.86	66.98	67.58
5504	NYSE	CBU	Mon, Nov 18, 2019	67.39	67.39	66.67	67.14
5503	NYSE	CBU	Fri, Nov 15, 2019	68.33	68.68	67.53	67.63
5502	NYSE	CBU	Thu, Nov 14, 2019	67.82	68.26	67.61	68.15
5501	NYSE	CBU	Wed, Nov 13, 2019	68.10	68.34	67.66	68.15
5500	NYSE	CBU	Tue, Nov 12, 2019	68.77	69.07	68.51	68.82
5499	NYSE	CBU	Mon, Nov 11, 2019	68.73	68.98	68.27	68.60
5498	NYSE	CBU	Fri, Nov 8, 2019	68.68	69.21	68.60	69.01
5497	NYSE	CBU	Thu, Nov 7, 2019	69.23	69.50	68.48	68.75
5496	NYSE	CBU	Wed, Nov 6, 2019	68.05	68.81	67.57	68.63
5495	NYSE	CBU	Tue, Nov 5, 2019	68.53	68.94	68.05	68.37
5494	NYSE	CBU	Mon, Nov 4, 2019	68.97	69.09	67.76	68.18
5493	NYSE	CBU	Fri, Nov 1, 2019	68.39	68.39	67.86	68.17
5492	NYSE	CBU	Thu, Oct 31, 2019	67.92	68.23	67.11	67.78
5491	NYSE	CBU	Wed, Oct 30, 2019	68.57	68.71	67.67	68.43
5490	NYSE	CBU	Tue, Oct 29, 2019	68.20	69.16	68.20	68.83
5489	NYSE	CBU	Mon, Oct 28, 2019	67.92	69.03	67.67	68.57
5488	NYSE	CBU	Fri, Oct 25, 2019	67.26	67.94	67.26	67.52
5487	NYSE	CBU	Thu, Oct 24, 2019	66.99	67.50	66.33	67.41
5486	NYSE	CBU	Wed, Oct 23, 2019	66.27	66.97	66.24	66.93
5485	NYSE	CBU	Tue, Oct 22, 2019	65.82	66.71	65.17	66.61
5484	NYSE	CBU	Mon, Oct 21, 2019	64.32	66.39	63.86	65.46
5483	NYSE	CBU	Fri, Oct 18, 2019	62.67	63.99	62.67	63.86
5482	NYSE	CBU	Thu, Oct 17, 2019	62.89	63.17	62.40	63.12
5481	NYSE	CBU	Wed, Oct 16, 2019	62.42	63.11	62.34	62.71
5480	NYSE	CBU	Tue, Oct 15, 2019	62.60	63.02	62.34	62.46
5479	NYSE	CBU	Mon, Oct 14, 2019	62.27	62.55	62.00	62.40
5478	NYSE	CBU	Fri, Oct 11, 2019	62.54	63.67	62.49	62.66
5477	NYSE	CBU	Thu, Oct 10, 2019	61.34	61.91	60.99	61.22
5476	NYSE	CBU	Wed, Oct 9, 2019	60.62	61.00	60.10	60.65
5475	NYSE	CBU	Tue, Oct 8, 2019	60.38	60.64	59.85	60.09
5474	NYSE	CBU	Mon, Oct 7, 2019	60.95	61.49	60.65	61.03
5473	NYSE	CBU	Fri, Oct 4, 2019	60.69	61.17	60.01	61.17
5472	NYSE	CBU	Thu, Oct 3, 2019	60.58	60.74	59.95	60.54
5471	NYSE	CBU	Wed, Oct 2, 2019	60.50	61.04	60.28	60.82
5470	NYSE	CBU	Tue, Oct 1, 2019	62.21	62.52	60.56	61.00
5469	NYSE	CBU	Mon, Sep 30, 2019	62.16	62.47	61.55	61.69
5468	NYSE	CBU	Fri, Sep 27, 2019	62.44	62.99	61.60	61.88
5467	NYSE	CBU	Thu, Sep 26, 2019	62.64	62.81	61.71	61.89
5466	NYSE	CBU	Wed, Sep 25, 2019	62.40	62.97	62.11	62.83
5465	NYSE	CBU	Tue, Sep 24, 2019	62.92	63.27	61.62	62.06
5464	NYSE	CBU	Mon, Sep 23, 2019	62.71	63.66	62.71	62.92
5463	NYSE	CBU	Fri, Sep 20, 2019	63.76	64.20	62.74	63.26
5462	NYSE	CBU	Thu, Sep 19, 2019	64.34	64.77	63.72	63.75
5461	NYSE	CBU	Wed, Sep 18, 2019	64.24	64.65	63.60	64.39
5460	NYSE	CBU	Tue, Sep 17, 2019	64.69	64.73	63.45	64.38
5459	NYSE	CBU	Mon, Sep 16, 2019	64.80	65.69	64.19	64.99
5458	NYSE	CBU	Fri, Sep 13, 2019	66.33	66.58	65.40	65.61
5457	NYSE	CBU	Thu, Sep 12, 2019	64.36	66.31	64.16	65.59
5456	NYSE	CBU	Wed, Sep 11, 2019	63.76	65.09	62.73	64.91
5455	NYSE	CBU	Tue, Sep 10, 2019	63.04	63.65	62.33	63.40
5454	NYSE	CBU	Mon, Sep 9, 2019	61.62	63.21	61.23	62.68
5453	NYSE	CBU	Fri, Sep 6, 2019	61.41	61.85	61.00	61.26
5452	NYSE	CBU	Thu, Sep 5, 2019	61.59	62.77	61.17	61.34
5451	NYSE	CBU	Wed, Sep 4, 2019	60.72	60.75	60.10	60.41
5450	NYSE	CBU	Tue, Sep 3, 2019	60.50	60.54	59.58	60.19
5449	NYSE	CBU	Fri, Aug 30, 2019	61.44	61.55	60.00	60.99
5448	NYSE	CBU	Thu, Aug 29, 2019	61.01	61.62	60.89	61.08
5447	NYSE	CBU	Wed, Aug 28, 2019	59.39	60.77	59.39	60.47
5446	NYSE	CBU	Tue, Aug 27, 2019	60.89	61.31	59.36	59.51
5445	NYSE	CBU	Mon, Aug 26, 2019	60.41	60.76	59.90	60.62
5444	NYSE	CBU	Fri, Aug 23, 2019	61.37	61.70	59.67	59.97
5443	NYSE	CBU	Thu, Aug 22, 2019	62.08	62.29	61.28	61.73
5442	NYSE	CBU	Wed, Aug 21, 2019	61.82	61.82	61.37	61.51
5441	NYSE	CBU	Tue, Aug 20, 2019	62.38	62.42	61.17	61.27
5440	NYSE	CBU	Mon, Aug 19, 2019	62.66	62.81	62.17	62.57
5439	NYSE	CBU	Fri, Aug 16, 2019	60.64	61.92	60.14	61.75
5438	NYSE	CBU	Thu, Aug 15, 2019	60.95	61.22	60.13	60.34
5437	NYSE	CBU	Wed, Aug 14, 2019	60.95	61.61	60.19	60.77
5436	NYSE	CBU	Tue, Aug 13, 2019	62.09	62.98	61.30	62.09
5435	NYSE	CBU	Mon, Aug 12, 2019	61.36	61.68	61.04	61.32
5434	NYSE	CBU	Fri, Aug 9, 2019	62.09	62.11	61.45	61.90
5433	NYSE	CBU	Thu, Aug 8, 2019	61.31	62.86	61.31	62.12
5432	NYSE	CBU	Wed, Aug 7, 2019	60.01	60.87	59.38	60.85
5431	NYSE	CBU	Tue, Aug 6, 2019	61.80	61.96	60.55	61.28
5430	NYSE	CBU	Mon, Aug 5, 2019	61.83	62.28	60.33	61.36
5429	NYSE	CBU	Fri, Aug 2, 2019	63.32	63.59	62.31	62.92
5428	NYSE	CBU	Thu, Aug 1, 2019	65.76	66.16	63.62	63.75
5427	NYSE	CBU	Wed, Jul 31, 2019	65.78	66.53	65.32	65.99
5426	NYSE	CBU	Tue, Jul 30, 2019	64.64	65.79	64.43	65.75
5425	NYSE	CBU	Mon, Jul 29, 2019	65.59	65.77	64.90	65.05
5424	NYSE	CBU	Fri, Jul 26, 2019	64.90	65.90	64.90	65.67
5423	NYSE	CBU	Thu, Jul 25, 2019	65.48	66.00	64.52	64.74
5422	NYSE	CBU	Wed, Jul 24, 2019	64.65	65.87	64.13	65.49
5421	NYSE	CBU	Tue, Jul 23, 2019	64.31	65.01	63.96	64.79
5420	NYSE	CBU	Mon, Jul 22, 2019	65.10	65.10	63.81	64.46
5419	NYSE	CBU	Fri, Jul 19, 2019	64.37	65.11	64.37	64.42
5418	NYSE	CBU	Thu, Jul 18, 2019	64.18	65.20	64.00	64.63
5417	NYSE	CBU	Wed, Jul 17, 2019	64.16	64.88	63.93	64.29
5416	NYSE	CBU	Tue, Jul 16, 2019	64.36	65.11	64.25	64.53
5415	NYSE	CBU	Mon, Jul 15, 2019	65.81	65.83	64.09	64.41
5414	NYSE	CBU	Fri, Jul 12, 2019	65.11	65.98	65.00	65.61
5413	NYSE	CBU	Thu, Jul 11, 2019	64.87	65.26	64.51	65.18
5412	NYSE	CBU	Wed, Jul 10, 2019	65.74	65.83	64.76	64.82
5411	NYSE	CBU	Tue, Jul 9, 2019	65.31	65.69	64.98	65.56
5410	NYSE	CBU	Mon, Jul 8, 2019	65.74	65.97	65.05	65.39
5409	NYSE	CBU	Fri, Jul 5, 2019	65.78	66.36	65.59	66.12
5408	NYSE	CBU	Wed, Jul 3, 2019	64.83	65.44	64.82	65.43
5407	NYSE	CBU	Tue, Jul 2, 2019	65.58	65.78	64.10	64.69
5406	NYSE	CBU	Mon, Jul 1, 2019	66.33	66.40	65.39	65.63
5405	NYSE	CBU	Fri, Jun 28, 2019	65.41	66.23	65.19	65.84
5404	NYSE	CBU	Thu, Jun 27, 2019	63.59	65.10	63.59	65.09
5403	NYSE	CBU	Wed, Jun 26, 2019	64.19	64.75	63.68	63.72
5402	NYSE	CBU	Tue, Jun 25, 2019	63.76	64.15	63.07	63.91
5401	NYSE	CBU	Mon, Jun 24, 2019	64.33	64.87	63.81	63.86
5400	NYSE	CBU	Fri, Jun 21, 2019	64.36	65.53	64.23	64.57
5399	NYSE	CBU	Thu, Jun 20, 2019	64.16	64.99	63.37	64.63
5398	NYSE	CBU	Wed, Jun 19, 2019	64.46	64.93	63.91	63.91
5397	NYSE	CBU	Tue, Jun 18, 2019	63.58	64.90	63.10	64.43
5396	NYSE	CBU	Mon, Jun 17, 2019	64.25	64.60	63.38	63.38
5395	NYSE	CBU	Fri, Jun 14, 2019	64.28	64.54	63.77	64.33
5394	NYSE	CBU	Thu, Jun 13, 2019	63.84	64.49	63.76	64.24
5393	NYSE	CBU	Wed, Jun 12, 2019	64.17	64.51	63.61	63.57
5392	NYSE	CBU	Tue, Jun 11, 2019	64.68	64.83	63.63	64.29
5391	NYSE	CBU	Mon, Jun 10, 2019	64.26	64.97	64.11	64.34
5390	NYSE	CBU	Fri, Jun 7, 2019	63.65	64.05	63.45	63.76
5389	NYSE	CBU	Thu, Jun 6, 2019	63.62	64.21	62.92	63.79
5388	NYSE	CBU	Wed, Jun 5, 2019	63.91	64.32	63.00	63.94
5387	NYSE	CBU	Tue, Jun 4, 2019	63.05	64.19	62.84	64.15
5386	NYSE	CBU	Mon, Jun 3, 2019	61.54	62.84	61.54	62.39
5385	NYSE	CBU	Fri, May 31, 2019	61.67	62.11	61.22	61.81
5384	NYSE	CBU	Thu, May 30, 2019	63.61	63.71	61.76	62.54
5383	NYSE	CBU	Wed, May 29, 2019	62.75	63.67	62.43	63.54
5382	NYSE	CBU	Tue, May 28, 2019	63.91	64.16	63.23	63.28
5381	NYSE	CBU	Fri, May 24, 2019	63.33	64.11	62.78	64.00
5380	NYSE	CBU	Thu, May 23, 2019	64.05	64.23	62.36	63.00
5379	NYSE	CBU	Wed, May 22, 2019	64.97	65.08	64.37	64.63
5378	NYSE	CBU	Tue, May 21, 2019	65.11	65.32	64.65	65.21
5377	NYSE	CBU	Mon, May 20, 2019	64.39	65.33	64.06	64.80
5376	NYSE	CBU	Fri, May 17, 2019	64.55	65.48	64.30	64.60
5375	NYSE	CBU	Thu, May 16, 2019	64.66	65.34	64.56	64.93
5374	NYSE	CBU	Wed, May 15, 2019	64.28	64.57	63.58	64.18
5373	NYSE	CBU	Tue, May 14, 2019	63.93	65.41	63.82	65.08
5372	NYSE	CBU	Mon, May 13, 2019	65.13	65.13	63.49	63.78
5371	NYSE	CBU	Fri, May 10, 2019	65.68	66.19	64.74	66.14
5370	NYSE	CBU	Thu, May 9, 2019	65.00	65.76	64.74	65.68
5369	NYSE	CBU	Wed, May 8, 2019	66.36	66.52	65.50	65.58
5368	NYSE	CBU	Tue, May 7, 2019	66.95	67.09	65.67	66.31
5367	NYSE	CBU	Mon, May 6, 2019	66.34	67.79	66.34	67.47
5366	NYSE	CBU	Fri, May 3, 2019	66.08	67.44	66.06	67.26
5365	NYSE	CBU	Thu, May 2, 2019	65.20	66.20	64.99	65.87
5364	NYSE	CBU	Wed, May 1, 2019	66.21	66.74	65.04	65.22
5363	NYSE	CBU	Tue, Apr 30, 2019	65.98	66.71	65.72	66.46
5362	NYSE	CBU	Mon, Apr 29, 2019	65.67	66.25	65.40	65.81
5361	NYSE	CBU	Fri, Apr 26, 2019	64.23	65.52	64.17	65.52
5360	NYSE	CBU	Thu, Apr 25, 2019	65.00	65.01	64.00	64.15
5359	NYSE	CBU	Wed, Apr 24, 2019	64.42	65.70	64.25	65.49
5358	NYSE	CBU	Tue, Apr 23, 2019	64.27	64.99	63.55	64.85
5357	NYSE	CBU	Mon, Apr 22, 2019	63.06	64.50	62.38	64.29
5356	NYSE	CBU	Thu, Apr 18, 2019	63.22	63.74	62.17	62.38
5355	NYSE	CBU	Wed, Apr 17, 2019	63.76	63.90	62.95	63.59
5354	NYSE	CBU	Tue, Apr 16, 2019	62.58	63.74	62.31	63.72
5353	NYSE	CBU	Mon, Apr 15, 2019	63.76	63.77	62.19	62.36
5352	NYSE	CBU	Fri, Apr 12, 2019	63.25	63.95	62.62	63.78
5351	NYSE	CBU	Thu, Apr 11, 2019	62.90	63.13	62.25	62.56
5350	NYSE	CBU	Wed, Apr 10, 2019	61.06	62.70	60.86	62.56
5349	NYSE	CBU	Tue, Apr 9, 2019	61.78	62.21	61.00	61.15
5348	NYSE	CBU	Mon, Apr 8, 2019	61.72	62.25	61.29	62.13
5347	NYSE	CBU	Fri, Apr 5, 2019	62.00	62.10	61.64	61.80
5346	NYSE	CBU	Thu, Apr 4, 2019	61.24	62.20	60.90	61.94
5345	NYSE	CBU	Wed, Apr 3, 2019	61.89	61.92	60.95	61.31
5344	NYSE	CBU	Tue, Apr 2, 2019	61.21	61.41	60.55	61.10
5343	NYSE	CBU	Mon, Apr 1, 2019	60.30	61.45	60.25	61.34
5342	NYSE	CBU	Fri, Mar 29, 2019	60.74	60.78	59.32	59.77
5341	NYSE	CBU	Thu, Mar 28, 2019	59.42	60.12	58.96	60.10
5340	NYSE	CBU	Wed, Mar 27, 2019	59.01	59.76	58.29	59.30
5339	NYSE	CBU	Tue, Mar 26, 2019	58.27	59.37	58.27	59.32
5338	NYSE	CBU	Mon, Mar 25, 2019	56.87	58.17	56.58	57.87
5337	NYSE	CBU	Fri, Mar 22, 2019	59.02	59.12	56.61	56.94
5336	NYSE	CBU	Thu, Mar 21, 2019	58.97	60.35	58.71	59.60
5335	NYSE	CBU	Wed, Mar 20, 2019	61.11	61.35	59.39	59.41
5334	NYSE	CBU	Tue, Mar 19, 2019	62.83	62.83	61.30	61.33
5333	NYSE	CBU	Mon, Mar 18, 2019	62.46	62.84	62.06	62.71
5332	NYSE	CBU	Fri, Mar 15, 2019	61.86	62.50	61.82	62.19
5331	NYSE	CBU	Thu, Mar 14, 2019	61.42	62.08	61.26	61.78
5330	NYSE	CBU	Wed, Mar 13, 2019	61.84	62.37	61.40	61.62
5329	NYSE	CBU	Tue, Mar 12, 2019	61.59	62.23	61.13	61.43
5328	NYSE	CBU	Mon, Mar 11, 2019	60.96	61.97	60.82	61.58
5327	NYSE	CBU	Fri, Mar 8, 2019	60.10	60.89	60.00	60.79
5326	NYSE	CBU	Thu, Mar 7, 2019	61.68	61.87	59.99	60.28
5325	NYSE	CBU	Wed, Mar 6, 2019	63.98	64.21	61.97	62.00
5324	NYSE	CBU	Tue, Mar 5, 2019	64.20	64.41	63.36	64.21
5323	NYSE	CBU	Mon, Mar 4, 2019	64.36	65.13	63.98	64.17
5322	NYSE	CBU	Fri, Mar 1, 2019	65.02	65.20	64.48	64.92
5321	NYSE	CBU	Thu, Feb 28, 2019	64.88	64.95	64.37	64.79
5320	NYSE	CBU	Wed, Feb 27, 2019	63.74	64.49	63.51	64.46
5319	NYSE	CBU	Tue, Feb 26, 2019	63.55	64.48	63.33	63.47
5318	NYSE	CBU	Mon, Feb 25, 2019	64.92	65.11	64.10	64.15
5317	NYSE	CBU	Fri, Feb 22, 2019	63.81	64.63	63.78	64.62
5316	NYSE	CBU	Thu, Feb 21, 2019	64.68	64.68	63.50	64.12
5315	NYSE	CBU	Wed, Feb 20, 2019	63.93	64.73	63.62	64.71
5314	NYSE	CBU	Tue, Feb 19, 2019	63.00	64.07	62.64	63.79
5313	NYSE	CBU	Fri, Feb 15, 2019	62.47	63.37	62.34	63.21
5312	NYSE	CBU	Thu, Feb 14, 2019	62.18	62.75	61.83	62.07
5311	NYSE	CBU	Wed, Feb 13, 2019	62.45	63.03	62.07	62.81
5310	NYSE	CBU	Tue, Feb 12, 2019	62.64	62.97	62.10	62.19
5309	NYSE	CBU	Mon, Feb 11, 2019	61.67	62.29	61.23	62.27
5308	NYSE	CBU	Fri, Feb 8, 2019	61.95	62.29	61.38	61.51
5307	NYSE	CBU	Thu, Feb 7, 2019	62.20	62.88	61.68	62.21
5306	NYSE	CBU	Wed, Feb 6, 2019	61.11	61.87	60.92	61.80
5305	NYSE	CBU	Tue, Feb 5, 2019	61.26	61.86	61.13	61.39
5304	NYSE	CBU	Mon, Feb 4, 2019	60.55	61.40	60.18	61.38
5303	NYSE	CBU	Fri, Feb 1, 2019	60.10	60.75	59.97	60.43
5302	NYSE	CBU	Thu, Jan 31, 2019	59.46	60.30	58.86	59.95
5301	NYSE	CBU	Wed, Jan 30, 2019	60.21	60.79	59.74	60.22
5300	NYSE	CBU	Tue, Jan 29, 2019	61.07	61.16	60.42	60.45
5299	NYSE	CBU	Mon, Jan 28, 2019	60.05	60.92	59.66	60.91
5298	NYSE	CBU	Fri, Jan 25, 2019	60.10	60.61	59.50	60.15
5297	NYSE	CBU	Thu, Jan 24, 2019	60.74	61.19	59.42	60.13
5296	NYSE	CBU	Wed, Jan 23, 2019	61.34	62.85	60.62	61.16
5295	NYSE	CBU	Tue, Jan 22, 2019	63.70	64.36	62.91	63.29
5294	NYSE	CBU	Fri, Jan 18, 2019	63.94	64.48	63.69	63.95
5293	NYSE	CBU	Thu, Jan 17, 2019	62.81	63.80	62.80	63.68
5292	NYSE	CBU	Wed, Jan 16, 2019	62.49	63.27	62.03	63.22
5291	NYSE	CBU	Tue, Jan 15, 2019	61.59	62.15	60.83	61.96
5290	NYSE	CBU	Mon, Jan 14, 2019	61.58	62.47	61.50	61.80
5289	NYSE	CBU	Fri, Jan 11, 2019	61.34	61.90	61.20	61.87
5288	NYSE	CBU	Thu, Jan 10, 2019	61.59	61.91	61.08	61.69
5287	NYSE	CBU	Wed, Jan 9, 2019	60.91	61.69	60.54	61.65
5286	NYSE	CBU	Tue, Jan 8, 2019	60.18	61.19	59.55	61.17
5285	NYSE	CBU	Mon, Jan 7, 2019	59.94	60.72	59.62	60.34
5284	NYSE	CBU	Fri, Jan 4, 2019	59.67	60.33	58.87	60.14
5283	NYSE	CBU	Thu, Jan 3, 2019	58.98	59.89	58.37	58.56
5282	NYSE	CBU	Wed, Jan 2, 2019	57.60	59.47	57.46	59.17
5281	NYSE	CBU	Mon, Dec 31, 2018	58.13	58.51	57.10	58.30
5280	NYSE	CBU	Fri, Dec 28, 2018	57.16	58.53	56.95	57.98
5279	NYSE	CBU	Thu, Dec 27, 2018	56.37	57.21	55.45	57.21
5278	NYSE	CBU	Wed, Dec 26, 2018	55.04	57.28	54.61	57.22
5277	NYSE	CBU	Mon, Dec 24, 2018	55.46	56.15	54.82	54.86
5276	NYSE	CBU	Fri, Dec 21, 2018	55.92	57.10	55.55	55.97
5275	NYSE	CBU	Thu, Dec 20, 2018	54.92	56.03	54.46	55.65
5274	NYSE	CBU	Wed, Dec 19, 2018	57.78	58.32	54.61	54.72
5273	NYSE	CBU	Tue, Dec 18, 2018	59.78	60.85	57.71	57.82
5272	NYSE	CBU	Mon, Dec 17, 2018	59.90	61.12	59.44	59.62
5271	NYSE	CBU	Fri, Dec 14, 2018	59.95	60.95	59.95	60.15
5270	NYSE	CBU	Thu, Dec 13, 2018	61.83	62.20	60.32	60.43
5269	NYSE	CBU	Wed, Dec 12, 2018	61.97	62.77	61.14	61.84
5268	NYSE	CBU	Tue, Dec 11, 2018	61.66	61.99	60.45	61.01
5267	NYSE	CBU	Mon, Dec 10, 2018	61.98	62.04	59.84	60.92
5266	NYSE	CBU	Fri, Dec 7, 2018	62.27	63.00	61.38	61.89
5265	NYSE	CBU	Thu, Dec 6, 2018	60.71	62.18	59.90	62.16
5264	NYSE	CBU	Tue, Dec 4, 2018	65.08	65.27	61.16	61.47
5263	NYSE	CBU	Mon, Dec 3, 2018	66.10	66.38	64.21	65.32
5262	NYSE	CBU	Fri, Nov 30, 2018	64.29	65.87	64.29	65.66
5261	NYSE	CBU	Thu, Nov 29, 2018	64.61	65.11	63.93	64.50
5260	NYSE	CBU	Wed, Nov 28, 2018	63.67	65.00	63.19	64.94
5259	NYSE	CBU	Tue, Nov 27, 2018	63.51	64.17	63.31	63.50
5258	NYSE	CBU	Mon, Nov 26, 2018	64.33	64.95	63.73	63.82
5257	NYSE	CBU	Fri, Nov 23, 2018	63.17	64.22	62.47	63.61
5256	NYSE	CBU	Wed, Nov 21, 2018	63.42	64.49	62.95	63.00
5255	NYSE	CBU	Tue, Nov 20, 2018	63.56	64.02	62.90	63.25
5254	NYSE	CBU	Mon, Nov 19, 2018	64.48	64.95	63.35	63.82
5253	NYSE	CBU	Fri, Nov 16, 2018	62.68	64.65	62.68	64.58
5252	NYSE	CBU	Thu, Nov 15, 2018	62.07	63.74	61.69	63.51
5251	NYSE	CBU	Wed, Nov 14, 2018	63.89	64.16	61.96	62.61
5250	NYSE	CBU	Tue, Nov 13, 2018	62.88	63.96	62.78	63.32
5249	NYSE	CBU	Mon, Nov 12, 2018	63.15	63.75	62.67	62.72
5248	NYSE	CBU	Fri, Nov 9, 2018	63.15	63.60	62.43	63.20
5247	NYSE	CBU	Thu, Nov 8, 2018	62.11	63.31	62.11	63.28
5246	NYSE	CBU	Wed, Nov 7, 2018	61.80	62.48	61.16	62.22
5245	NYSE	CBU	Tue, Nov 6, 2018	61.05	61.83	60.62	61.76
5244	NYSE	CBU	Mon, Nov 5, 2018	60.53	61.13	60.31	61.05
5243	NYSE	CBU	Fri, Nov 2, 2018	59.59	60.55	59.20	60.53
5242	NYSE	CBU	Thu, Nov 1, 2018	59.24	59.34	57.91	59.26
5241	NYSE	CBU	Wed, Oct 31, 2018	58.94	59.67	58.32	58.39
5240	NYSE	CBU	Tue, Oct 30, 2018	57.68	58.71	57.50	58.56
5239	NYSE	CBU	Mon, Oct 29, 2018	57.13	58.24	56.56	57.50
5238	NYSE	CBU	Fri, Oct 26, 2018	55.84	56.99	55.33	56.40
5237	NYSE	CBU	Thu, Oct 25, 2018	54.64	56.70	54.54	56.26
5236	NYSE	CBU	Wed, Oct 24, 2018	56.75	57.00	54.58	54.74
5235	NYSE	CBU	Tue, Oct 23, 2018	56.89	57.46	55.78	57.01
5234	NYSE	CBU	Mon, Oct 22, 2018	60.71	60.71	57.22	57.34
5233	NYSE	CBU	Fri, Oct 19, 2018	58.31	59.30	57.99	58.10
5232	NYSE	CBU	Thu, Oct 18, 2018	59.05	59.69	58.33	58.75
5231	NYSE	CBU	Wed, Oct 17, 2018	58.77	59.72	58.24	59.25
5230	NYSE	CBU	Tue, Oct 16, 2018	58.74	58.91	57.70	58.81
5229	NYSE	CBU	Mon, Oct 15, 2018	57.78	58.92	57.61	58.50
5228	NYSE	CBU	Fri, Oct 12, 2018	60.00	60.00	56.08	57.82
5227	NYSE	CBU	Thu, Oct 11, 2018	61.08	61.38	59.26	59.31
5226	NYSE	CBU	Wed, Oct 10, 2018	61.85	62.89	61.29	61.33
5225	NYSE	CBU	Tue, Oct 9, 2018	61.54	62.33	61.44	61.83
5224	NYSE	CBU	Mon, Oct 8, 2018	61.04	61.96	60.77	61.75
5223	NYSE	CBU	Fri, Oct 5, 2018	62.37	62.39	60.63	61.07
5222	NYSE	CBU	Thu, Oct 4, 2018	61.33	62.38	61.09	61.42
5221	NYSE	CBU	Wed, Oct 3, 2018	60.39	61.85	60.25	61.47
5220	NYSE	CBU	Tue, Oct 2, 2018	59.98	60.45	59.60	60.02
5219	NYSE	CBU	Mon, Oct 1, 2018	61.45	61.49	59.96	60.10
5218	NYSE	CBU	Fri, Sep 28, 2018	60.38	61.26	60.38	61.07
5217	NYSE	CBU	Thu, Sep 27, 2018	61.28	61.42	60.58	60.63
5216	NYSE	CBU	Wed, Sep 26, 2018	62.41	62.41	61.05	61.17
5215	NYSE	CBU	Tue, Sep 25, 2018	62.65	62.65	62.12	62.14
5214	NYSE	CBU	Mon, Sep 24, 2018	63.16	63.16	62.07	62.45
5213	NYSE	CBU	Fri, Sep 21, 2018	63.58	63.88	63.13	63.21
5212	NYSE	CBU	Thu, Sep 20, 2018	63.25	63.90	63.25	63.50
5211	NYSE	CBU	Wed, Sep 19, 2018	62.77	63.60	62.77	62.96
5210	NYSE	CBU	Tue, Sep 18, 2018	63.76	63.87	62.74	62.85
5209	NYSE	CBU	Mon, Sep 17, 2018	64.37	64.37	63.39	63.57
5208	NYSE	CBU	Fri, Sep 14, 2018	63.78	64.62	63.57	64.39
5207	NYSE	CBU	Thu, Sep 13, 2018	64.83	64.92	63.57	63.66
5206	NYSE	CBU	Wed, Sep 12, 2018	65.88	65.90	64.73	64.58
5205	NYSE	CBU	Tue, Sep 11, 2018	65.80	66.47	65.76	66.04
5204	NYSE	CBU	Mon, Sep 10, 2018	66.30	66.42	65.63	65.91
5203	NYSE	CBU	Fri, Sep 7, 2018	65.89	66.02	65.42	65.94
5202	NYSE	CBU	Thu, Sep 6, 2018	66.31	66.40	65.65	65.79
5201	NYSE	CBU	Wed, Sep 5, 2018	66.35	66.75	66.10	66.26
5200	NYSE	CBU	Tue, Sep 4, 2018	66.13	66.69	65.81	66.34
5199	NYSE	CBU	Fri, Aug 31, 2018	65.20	66.22	65.09	66.13
5198	NYSE	CBU	Thu, Aug 30, 2018	65.53	65.76	65.14	65.39
5197	NYSE	CBU	Wed, Aug 29, 2018	65.80	65.81	65.22	65.60
5196	NYSE	CBU	Tue, Aug 28, 2018	66.21	66.21	65.28	65.67
5195	NYSE	CBU	Mon, Aug 27, 2018	66.44	66.77	65.82	65.94
5194	NYSE	CBU	Fri, Aug 24, 2018	65.86	66.42	65.86	66.20
5193	NYSE	CBU	Thu, Aug 23, 2018	66.50	66.50	65.73	66.17
5192	NYSE	CBU	Wed, Aug 22, 2018	66.50	66.57	66.04	66.52
5191	NYSE	CBU	Tue, Aug 21, 2018	65.85	67.07	65.82	66.49
5190	NYSE	CBU	Mon, Aug 20, 2018	65.67	66.11	65.07	65.63
5189	NYSE	CBU	Fri, Aug 17, 2018	65.20	65.85	64.99	65.79
5188	NYSE	CBU	Thu, Aug 16, 2018	64.64	65.58	64.60	65.33
5187	NYSE	CBU	Wed, Aug 15, 2018	64.60	65.09	64.00	64.32
5186	NYSE	CBU	Tue, Aug 14, 2018	63.66	65.03	63.66	64.89
5185	NYSE	CBU	Mon, Aug 13, 2018	63.56	63.89	63.33	63.50
5184	NYSE	CBU	Fri, Aug 10, 2018	63.18	64.00	63.09	63.67
5183	NYSE	CBU	Thu, Aug 9, 2018	63.92	64.14	63.27	63.71
5182	NYSE	CBU	Wed, Aug 8, 2018	63.39	64.14	63.08	63.94
5181	NYSE	CBU	Tue, Aug 7, 2018	63.49	63.93	63.26	63.40
5180	NYSE	CBU	Mon, Aug 6, 2018	63.60	63.87	63.20	63.34
5179	NYSE	CBU	Fri, Aug 3, 2018	64.51	64.84	63.38	63.52
5178	NYSE	CBU	Thu, Aug 2, 2018	63.69	64.67	63.58	64.48
5177	NYSE	CBU	Wed, Aug 1, 2018	63.54	64.05	63.16	63.97
5176	NYSE	CBU	Tue, Jul 31, 2018	63.91	63.91	63.04	63.25
5175	NYSE	CBU	Mon, Jul 30, 2018	64.21	64.58	63.66	63.71
5174	NYSE	CBU	Fri, Jul 27, 2018	65.01	65.33	63.98	64.21
5173	NYSE	CBU	Thu, Jul 26, 2018	64.68	65.51	64.27	64.92
5172	NYSE	CBU	Wed, Jul 25, 2018	64.72	64.84	63.72	64.30
5171	NYSE	CBU	Tue, Jul 24, 2018	64.28	65.36	63.97	64.63
5170	NYSE	CBU	Mon, Jul 23, 2018	63.07	65.00	62.64	64.93
5169	NYSE	CBU	Fri, Jul 20, 2018	62.13	63.08	61.81	62.79
5168	NYSE	CBU	Thu, Jul 19, 2018	61.86	62.40	61.70	62.02
5167	NYSE	CBU	Wed, Jul 18, 2018	61.29	62.16	61.29	62.11
5166	NYSE	CBU	Tue, Jul 17, 2018	61.40	61.80	61.21	61.35
5165	NYSE	CBU	Mon, Jul 16, 2018	60.97	61.48	60.95	61.38
5164	NYSE	CBU	Fri, Jul 13, 2018	60.91	61.50	60.70	60.73
5163	NYSE	CBU	Thu, Jul 12, 2018	61.53	61.64	60.35	61.02
5162	NYSE	CBU	Wed, Jul 11, 2018	60.92	61.77	60.92	61.23
5161	NYSE	CBU	Tue, Jul 10, 2018	62.39	62.58	61.03	61.34
5160	NYSE	CBU	Mon, Jul 9, 2018	61.79	62.47	61.77	62.33
5159	NYSE	CBU	Fri, Jul 6, 2018	60.79	61.66	60.49	61.58
5158	NYSE	CBU	Thu, Jul 5, 2018	60.59	60.95	60.22	60.93
5157	NYSE	CBU	Tue, Jul 3, 2018	60.03	60.65	59.91	60.04
5156	NYSE	CBU	Mon, Jul 2, 2018	58.72	60.07	58.65	60.04
5155	NYSE	CBU	Fri, Jun 29, 2018	60.15	60.37	59.03	59.07
5154	NYSE	CBU	Thu, Jun 28, 2018	59.41	60.03	59.41	59.55
5153	NYSE	CBU	Wed, Jun 27, 2018	60.90	61.16	59.61	59.64
5152	NYSE	CBU	Tue, Jun 26, 2018	61.23	61.35	60.83	61.10
5151	NYSE	CBU	Mon, Jun 25, 2018	61.51	61.72	60.70	61.23
5150	NYSE	CBU	Fri, Jun 22, 2018	61.98	62.27	61.32	61.64
5149	NYSE	CBU	Thu, Jun 21, 2018	61.72	62.20	61.23	61.77
5148	NYSE	CBU	Wed, Jun 20, 2018	61.70	61.89	61.14	61.84
5147	NYSE	CBU	Tue, Jun 19, 2018	60.03	61.53	60.03	61.33
5146	NYSE	CBU	Mon, Jun 18, 2018	59.58	60.92	59.47	60.51
5145	NYSE	CBU	Fri, Jun 15, 2018	59.88	60.71	59.44	60.18
5144	NYSE	CBU	Thu, Jun 14, 2018	60.44	60.44	59.58	60.18
5143	NYSE	CBU	Wed, Jun 13, 2018	60.55	61.08	59.96	60.05
5142	NYSE	CBU	Tue, Jun 12, 2018	61.10	61.10	60.19	60.50
5141	NYSE	CBU	Mon, Jun 11, 2018	61.73	61.78	60.69	60.95
5140	NYSE	CBU	Fri, Jun 8, 2018	61.98	62.31	61.80	61.84
5139	NYSE	CBU	Thu, Jun 7, 2018	62.39	62.39	61.54	61.98
5138	NYSE	CBU	Wed, Jun 6, 2018	61.21	61.91	61.14	61.90
5137	NYSE	CBU	Tue, Jun 5, 2018	60.83	61.10	60.37	60.97
5136	NYSE	CBU	Mon, Jun 4, 2018	60.64	61.23	60.32	61.02
5135	NYSE	CBU	Fri, Jun 1, 2018	60.58	60.90	60.28	60.45
5134	NYSE	CBU	Thu, May 31, 2018	60.23	60.54	59.74	59.88
5133	NYSE	CBU	Wed, May 30, 2018	60.04	60.73	59.90	60.40
5132	NYSE	CBU	Tue, May 29, 2018	59.67	60.21	59.02	59.57
5131	NYSE	CBU	Fri, May 25, 2018	59.98	60.66	59.93	60.30
5130	NYSE	CBU	Thu, May 24, 2018	60.33	60.41	59.25	60.29
5129	NYSE	CBU	Wed, May 23, 2018	60.33	60.60	60.02	60.41
5128	NYSE	CBU	Tue, May 22, 2018	60.52	61.08	60.40	60.55
5127	NYSE	CBU	Mon, May 21, 2018	60.24	60.88	60.01	60.41
5126	NYSE	CBU	Fri, May 18, 2018	61.03	61.36	60.08	60.13
5125	NYSE	CBU	Thu, May 17, 2018	60.33	60.85	60.12	60.76
5124	NYSE	CBU	Wed, May 16, 2018	60.28	60.68	59.99	60.45
5123	NYSE	CBU	Tue, May 15, 2018	59.56	60.83	59.56	60.21
5122	NYSE	CBU	Mon, May 14, 2018	60.29	60.29	59.57	59.66
5121	NYSE	CBU	Fri, May 11, 2018	60.06	60.34	59.87	60.04
5120	NYSE	CBU	Thu, May 10, 2018	59.88	60.50	59.23	60.17
5119	NYSE	CBU	Wed, May 9, 2018	59.40	60.18	59.17	59.90
5118	NYSE	CBU	Tue, May 8, 2018	58.50	59.44	58.42	59.17
5117	NYSE	CBU	Mon, May 7, 2018	57.93	58.78	57.76	58.43
5116	NYSE	CBU	Fri, May 4, 2018	56.80	58.55	56.80	58.12
5115	NYSE	CBU	Thu, May 3, 2018	57.32	57.64	56.58	57.21
5114	NYSE	CBU	Wed, May 2, 2018	57.20	58.12	56.71	57.48
5113	NYSE	CBU	Tue, May 1, 2018	56.44	57.62	55.72	57.42
5112	NYSE	CBU	Mon, Apr 30, 2018	57.42	57.65	56.22	56.25
5111	NYSE	CBU	Fri, Apr 27, 2018	56.99	57.72	56.91	57.31
5110	NYSE	CBU	Thu, Apr 26, 2018	57.64	57.89	56.82	57.08
5109	NYSE	CBU	Wed, Apr 25, 2018	55.88	57.64	55.47	57.40
5108	NYSE	CBU	Tue, Apr 24, 2018	54.79	55.58	54.64	55.42
5107	NYSE	CBU	Mon, Apr 23, 2018	54.41	54.91	54.33	54.61
5106	NYSE	CBU	Fri, Apr 20, 2018	54.05	54.65	53.95	54.31
5105	NYSE	CBU	Thu, Apr 19, 2018	53.24	54.34	53.24	54.10
5104	NYSE	CBU	Wed, Apr 18, 2018	53.87	54.20	53.34	53.34
5103	NYSE	CBU	Tue, Apr 17, 2018	54.53	54.63	53.50	53.83
5102	NYSE	CBU	Mon, Apr 16, 2018	54.23	54.47	53.68	54.29
5101	NYSE	CBU	Fri, Apr 13, 2018	54.90	54.91	53.68	53.86
5100	NYSE	CBU	Thu, Apr 12, 2018	54.31	54.96	54.01	54.57
5099	NYSE	CBU	Wed, Apr 11, 2018	53.89	54.21	53.51	53.99
5098	NYSE	CBU	Tue, Apr 10, 2018	53.74	54.48	53.22	54.27
5097	NYSE	CBU	Mon, Apr 9, 2018	53.25	54.13	52.84	52.91
5096	NYSE	CBU	Fri, Apr 6, 2018	53.98	54.34	52.31	53.04
5095	NYSE	CBU	Thu, Apr 5, 2018	54.31	54.54	53.70	54.43
5094	NYSE	CBU	Wed, Apr 4, 2018	52.58	54.46	52.39	54.30
5093	NYSE	CBU	Tue, Apr 3, 2018	52.80	53.35	52.40	53.20
5092	NYSE	CBU	Mon, Apr 2, 2018	53.60	54.36	52.26	52.61
5091	NYSE	CBU	Thu, Mar 29, 2018	53.88	54.07	53.35	53.56
5090	NYSE	CBU	Wed, Mar 28, 2018	53.72	54.15	52.90	53.68
5089	NYSE	CBU	Tue, Mar 27, 2018	54.14	54.14	52.43	52.72
5088	NYSE	CBU	Mon, Mar 26, 2018	52.96	53.93	52.55	53.87
5087	NYSE	CBU	Fri, Mar 23, 2018	54.54	54.54	52.39	52.44
5086	NYSE	CBU	Thu, Mar 22, 2018	55.27	55.74	54.23	54.34
5085	NYSE	CBU	Wed, Mar 21, 2018	56.03	56.59	55.29	55.95
5084	NYSE	CBU	Tue, Mar 20, 2018	56.36	56.60	55.79	55.92
5083	NYSE	CBU	Mon, Mar 19, 2018	56.28	56.54	55.71	56.36
5082	NYSE	CBU	Fri, Mar 16, 2018	56.50	56.97	56.20	56.55
5081	NYSE	CBU	Thu, Mar 15, 2018	56.07	56.64	55.73	56.41
5080	NYSE	CBU	Wed, Mar 14, 2018	56.75	56.76	55.81	55.88
5079	NYSE	CBU	Tue, Mar 13, 2018	57.09	57.26	56.58	56.66
5078	NYSE	CBU	Mon, Mar 12, 2018	56.60	56.98	56.26	56.71
5077	NYSE	CBU	Fri, Mar 9, 2018	56.11	56.66	55.81	56.52
5076	NYSE	CBU	Thu, Mar 8, 2018	56.26	56.43	55.22	55.55
5075	NYSE	CBU	Wed, Mar 7, 2018	55.45	56.43	55.45	56.15
5074	NYSE	CBU	Tue, Mar 6, 2018	55.19	56.00	54.49	55.94
5073	NYSE	CBU	Mon, Mar 5, 2018	53.94	55.56	53.56	55.19
5072	NYSE	CBU	Fri, Mar 2, 2018	52.93	54.44	52.85	54.32
5071	NYSE	CBU	Thu, Mar 1, 2018	53.22	54.00	52.91	53.39
5070	NYSE	CBU	Wed, Feb 28, 2018	54.61	54.87	53.31	53.31
5069	NYSE	CBU	Tue, Feb 27, 2018	55.45	56.00	54.40	54.41
5068	NYSE	CBU	Mon, Feb 26, 2018	55.37	55.51	54.74	55.51
5067	NYSE	CBU	Fri, Feb 23, 2018	54.42	55.26	54.37	55.24
5066	NYSE	CBU	Thu, Feb 22, 2018	54.74	55.20	54.37	54.50
5065	NYSE	CBU	Wed, Feb 21, 2018	54.25	55.33	54.25	54.68
5064	NYSE	CBU	Tue, Feb 20, 2018	54.49	55.00	54.16	54.30
5063	NYSE	CBU	Fri, Feb 16, 2018	54.14	55.00	54.13	54.70
5062	NYSE	CBU	Thu, Feb 15, 2018	54.54	54.83	54.16	54.52
5061	NYSE	CBU	Wed, Feb 14, 2018	52.70	54.23	52.63	54.20
5060	NYSE	CBU	Tue, Feb 13, 2018	52.40	53.08	52.33	52.90
5059	NYSE	CBU	Mon, Feb 12, 2018	52.58	53.10	51.68	52.70
5058	NYSE	CBU	Fri, Feb 9, 2018	51.83	52.76	50.95	52.36
5057	NYSE	CBU	Thu, Feb 8, 2018	52.75	53.34	51.22	51.22
5056	NYSE	CBU	Wed, Feb 7, 2018	52.00	53.01	51.32	52.68
5055	NYSE	CBU	Tue, Feb 6, 2018	51.89	52.74	50.72	52.17
5054	NYSE	CBU	Mon, Feb 5, 2018	53.59	54.54	52.04	52.07
5053	NYSE	CBU	Fri, Feb 2, 2018	54.08	54.96	53.95	54.31
5052	NYSE	CBU	Thu, Feb 1, 2018	53.17	54.29	52.88	54.26
5051	NYSE	CBU	Wed, Jan 31, 2018	53.52	53.85	53.11	53.30
5050	NYSE	CBU	Tue, Jan 30, 2018	53.13	54.18	53.07	53.44
5049	NYSE	CBU	Mon, Jan 29, 2018	53.63	54.28	53.49	53.60
5048	NYSE	CBU	Fri, Jan 26, 2018	53.91	54.05	53.25	53.76
5047	NYSE	CBU	Thu, Jan 25, 2018	55.53	55.53	53.19	53.73
5046	NYSE	CBU	Wed, Jan 24, 2018	55.94	56.19	55.25	55.27
5045	NYSE	CBU	Tue, Jan 23, 2018	54.66	56.15	54.43	55.76
5044	NYSE	CBU	Mon, Jan 22, 2018	55.35	55.65	54.64	55.61
5043	NYSE	CBU	Fri, Jan 19, 2018	54.55	55.40	54.55	55.39
5042	NYSE	CBU	Thu, Jan 18, 2018	55.34	55.58	54.48	54.55
5041	NYSE	CBU	Wed, Jan 17, 2018	55.13	55.59	54.44	55.42
5040	NYSE	CBU	Tue, Jan 16, 2018	55.99	56.00	54.63	54.85
5039	NYSE	CBU	Fri, Jan 12, 2018	55.84	56.00	55.27	55.63
5038	NYSE	CBU	Thu, Jan 11, 2018	54.98	55.52	54.70	55.52
5037	NYSE	CBU	Wed, Jan 10, 2018	54.86	55.52	54.37	54.75
5036	NYSE	CBU	Tue, Jan 9, 2018	54.23	54.89	53.98	54.32
5035	NYSE	CBU	Mon, Jan 8, 2018	53.87	54.38	53.22	54.10
5034	NYSE	CBU	Fri, Jan 5, 2018	53.64	54.06	53.33	53.88
5033	NYSE	CBU	Thu, Jan 4, 2018	53.69	54.16	53.20	53.35
5032	NYSE	CBU	Wed, Jan 3, 2018	53.69	54.09	53.00	53.44
5031	NYSE	CBU	Tue, Jan 2, 2018	54.13	54.23	53.28	53.87
5030	NYSE	CBU	Fri, Dec 29, 2017	54.51	54.75	53.70	53.75
5029	NYSE	CBU	Thu, Dec 28, 2017	54.36	54.46	53.86	54.38
5028	NYSE	CBU	Wed, Dec 27, 2017	54.64	54.75	54.08	54.26
5027	NYSE	CBU	Tue, Dec 26, 2017	54.79	55.35	54.11	54.47
5026	NYSE	CBU	Fri, Dec 22, 2017	55.15	55.15	54.47	54.75
5025	NYSE	CBU	Thu, Dec 21, 2017	55.53	55.98	54.90	55.15
5024	NYSE	CBU	Wed, Dec 20, 2017	54.92	55.47	53.70	54.17
5023	NYSE	CBU	Tue, Dec 19, 2017	55.13	55.23	54.28	54.49
5022	NYSE	CBU	Mon, Dec 18, 2017	54.94	55.99	54.49	54.96
5021	NYSE	CBU	Fri, Dec 15, 2017	52.60	55.09	52.47	54.50
5020	NYSE	CBU	Thu, Dec 14, 2017	53.46	53.77	52.20	52.26
5019	NYSE	CBU	Wed, Dec 13, 2017	54.10	54.77	53.54	53.28
5018	NYSE	CBU	Tue, Dec 12, 2017	54.00	54.44	53.68	54.08
5017	NYSE	CBU	Mon, Dec 11, 2017	54.38	54.96	53.57	53.75
5016	NYSE	CBU	Fri, Dec 8, 2017	55.24	55.24	53.85	53.97
5015	NYSE	CBU	Thu, Dec 7, 2017	54.65	55.57	54.58	54.86
5014	NYSE	CBU	Wed, Dec 6, 2017	55.06	55.71	54.84	54.86
5013	NYSE	CBU	Tue, Dec 5, 2017	56.41	56.41	55.18	55.29
5012	NYSE	CBU	Mon, Dec 4, 2017	56.31	57.06	55.96	56.27
5011	NYSE	CBU	Fri, Dec 1, 2017	55.72	55.72	53.23	54.99
5010	NYSE	CBU	Thu, Nov 30, 2017	57.29	57.46	55.04	55.38
5009	NYSE	CBU	Wed, Nov 29, 2017	55.89	57.13	55.41	56.80
5008	NYSE	CBU	Tue, Nov 28, 2017	53.14	54.98	53.05	54.93
5007	NYSE	CBU	Mon, Nov 27, 2017	53.26	53.62	52.97	52.98
5006	NYSE	CBU	Fri, Nov 24, 2017	53.57	53.73	53.01	53.23
5005	NYSE	CBU	Wed, Nov 22, 2017	53.74	54.03	53.35	53.41
5004	NYSE	CBU	Tue, Nov 21, 2017	53.36	53.77	53.04	53.72
5003	NYSE	CBU	Mon, Nov 20, 2017	53.01	53.23	52.32	53.18
5002	NYSE	CBU	Fri, Nov 17, 2017	52.10	53.20	51.97	52.93
5001	NYSE	CBU	Thu, Nov 16, 2017	52.56	53.07	52.28	52.57
5000	NYSE	CBU	Wed, Nov 15, 2017	51.34	52.95	51.34	52.37
4999	NYSE	CBU	Tue, Nov 14, 2017	51.86	52.45	51.86	52.21
4998	NYSE	CBU	Mon, Nov 13, 2017	50.93	52.19	50.81	52.15
4997	NYSE	CBU	Fri, Nov 10, 2017	51.57	51.73	51.31	51.38
4996	NYSE	CBU	Thu, Nov 9, 2017	51.62	52.02	50.69	51.39
4995	NYSE	CBU	Wed, Nov 8, 2017	52.13	52.40	51.52	52.10
4994	NYSE	CBU	Tue, Nov 7, 2017	53.97	54.29	52.29	52.39
4993	NYSE	CBU	Mon, Nov 6, 2017	54.36	54.36	53.77	54.00
4992	NYSE	CBU	Fri, Nov 3, 2017	55.00	55.00	54.13	54.41
4991	NYSE	CBU	Thu, Nov 2, 2017	54.31	55.17	54.00	54.97
4990	NYSE	CBU	Wed, Nov 1, 2017	55.64	55.82	53.85	54.44
4989	NYSE	CBU	Tue, Oct 31, 2017	54.32	55.88	53.85	55.29
4988	NYSE	CBU	Mon, Oct 30, 2017	54.40	54.60	53.67	54.22
4987	NYSE	CBU	Fri, Oct 27, 2017	54.47	55.05	54.03	54.55
4986	NYSE	CBU	Thu, Oct 26, 2017	54.27	55.35	54.12	54.46
4985	NYSE	CBU	Wed, Oct 25, 2017	53.68	54.49	53.20	54.25
4984	NYSE	CBU	Tue, Oct 24, 2017	53.96	54.43	52.80	53.74
4983	NYSE	CBU	Mon, Oct 23, 2017	55.99	56.00	53.63	53.75
4982	NYSE	CBU	Fri, Oct 20, 2017	56.52	56.52	55.51	55.74
4981	NYSE	CBU	Thu, Oct 19, 2017	55.25	56.00	55.15	55.70
4980	NYSE	CBU	Wed, Oct 18, 2017	55.08	55.73	54.78	55.63
4979	NYSE	CBU	Tue, Oct 17, 2017	55.91	55.91	54.61	54.78
4978	NYSE	CBU	Mon, Oct 16, 2017	55.39	56.10	55.32	55.74
4977	NYSE	CBU	Fri, Oct 13, 2017	55.21	55.72	54.77	55.29
4976	NYSE	CBU	Thu, Oct 12, 2017	55.85	55.99	55.27	55.39
4975	NYSE	CBU	Wed, Oct 11, 2017	56.12	56.37	55.60	55.79
4974	NYSE	CBU	Tue, Oct 10, 2017	56.04	56.30	55.48	56.21
4973	NYSE	CBU	Mon, Oct 9, 2017	56.08	56.08	55.44	55.68
4972	NYSE	CBU	Fri, Oct 6, 2017	55.99	56.41	55.29	55.87
4971	NYSE	CBU	Thu, Oct 5, 2017	55.37	55.98	55.16	55.82
4970	NYSE	CBU	Wed, Oct 4, 2017	55.70	55.77	54.97	55.14
4969	NYSE	CBU	Tue, Oct 3, 2017	56.00	56.00	55.02	55.86
4968	NYSE	CBU	Mon, Oct 2, 2017	55.16	55.91	54.57	55.86
4967	NYSE	CBU	Fri, Sep 29, 2017	54.83	55.52	54.63	55.25
4966	NYSE	CBU	Thu, Sep 28, 2017	54.60	54.90	54.07	54.82
4965	NYSE	CBU	Wed, Sep 27, 2017	54.26	55.10	53.35	54.53
4964	NYSE	CBU	Tue, Sep 26, 2017	53.27	53.72	53.07	53.39
4963	NYSE	CBU	Mon, Sep 25, 2017	52.94	53.51	52.33	53.15
4962	NYSE	CBU	Fri, Sep 22, 2017	52.70	53.38	52.70	53.09
4961	NYSE	CBU	Thu, Sep 21, 2017	53.09	53.39	52.84	52.96
4960	NYSE	CBU	Wed, Sep 20, 2017	52.25	53.37	51.86	53.08
4959	NYSE	CBU	Tue, Sep 19, 2017	52.38	52.99	52.27	52.36
4958	NYSE	CBU	Mon, Sep 18, 2017	52.14	52.77	52.00	52.40
4957	NYSE	CBU	Fri, Sep 15, 2017	51.64	52.18	51.39	51.99
4956	NYSE	CBU	Thu, Sep 14, 2017	52.14	52.14	51.48	51.58
4955	NYSE	CBU	Wed, Sep 13, 2017	51.72	52.38	51.54	51.90
4954	NYSE	CBU	Tue, Sep 12, 2017	50.80	51.97	50.80	51.84
4953	NYSE	CBU	Mon, Sep 11, 2017	50.43	51.30	50.43	50.70
4952	NYSE	CBU	Fri, Sep 8, 2017	48.94	50.15	48.94	49.74
4951	NYSE	CBU	Thu, Sep 7, 2017	50.30	50.30	48.89	49.11
4950	NYSE	CBU	Wed, Sep 6, 2017	50.74	50.92	50.21	50.32
4949	NYSE	CBU	Tue, Sep 5, 2017	51.26	51.44	50.31	50.40
4948	NYSE	CBU	Fri, Sep 1, 2017	51.68	52.19	51.31	51.67
4947	NYSE	CBU	Thu, Aug 31, 2017	51.85	52.06	51.38	51.46
4946	NYSE	CBU	Wed, Aug 30, 2017	51.66	52.04	51.46	51.68
4945	NYSE	CBU	Tue, Aug 29, 2017	51.30	51.86	51.10	51.67
4944	NYSE	CBU	Mon, Aug 28, 2017	52.40	52.45	51.70	51.96
4943	NYSE	CBU	Fri, Aug 25, 2017	52.16	52.49	51.89	52.27
4942	NYSE	CBU	Thu, Aug 24, 2017	51.92	51.94	51.47	51.91
4941	NYSE	CBU	Wed, Aug 23, 2017	51.22	52.25	51.03	51.69
4940	NYSE	CBU	Tue, Aug 22, 2017	51.69	51.81	51.41	51.72
4939	NYSE	CBU	Mon, Aug 21, 2017	51.50	51.58	50.87	51.27
4938	NYSE	CBU	Fri, Aug 18, 2017	51.11	51.86	50.76	51.64
4937	NYSE	CBU	Thu, Aug 17, 2017	52.82	53.11	51.30	51.51
4936	NYSE	CBU	Wed, Aug 16, 2017	53.45	53.77	52.87	53.11
4935	NYSE	CBU	Tue, Aug 15, 2017	54.16	54.16	53.15	53.25
4934	NYSE	CBU	Mon, Aug 14, 2017	53.07	53.82	52.77	53.73
4933	NYSE	CBU	Fri, Aug 11, 2017	52.46	53.25	52.01	52.26
4932	NYSE	CBU	Thu, Aug 10, 2017	53.70	53.75	52.73	52.75
4931	NYSE	CBU	Wed, Aug 9, 2017	54.50	54.68	53.90	54.13
4930	NYSE	CBU	Tue, Aug 8, 2017	54.87	56.18	54.56	54.98
4929	NYSE	CBU	Mon, Aug 7, 2017	55.59	55.82	54.84	54.91
4928	NYSE	CBU	Fri, Aug 4, 2017	55.67	55.84	55.29	55.60
4927	NYSE	CBU	Thu, Aug 3, 2017	55.32	55.96	54.68	54.86
4926	NYSE	CBU	Wed, Aug 2, 2017	55.43	55.88	54.94	55.72
4925	NYSE	CBU	Tue, Aug 1, 2017	55.72	55.81	54.71	55.45
4924	NYSE	CBU	Mon, Jul 31, 2017	54.62	55.52	54.33	54.90
4923	NYSE	CBU	Fri, Jul 28, 2017	54.32	54.36	53.61	54.17
4922	NYSE	CBU	Thu, Jul 27, 2017	54.59	55.03	54.10	54.41
4921	NYSE	CBU	Wed, Jul 26, 2017	55.67	55.69	54.21	54.38
4920	NYSE	CBU	Tue, Jul 25, 2017	55.69	55.95	55.11	55.68
4919	NYSE	CBU	Mon, Jul 24, 2017	54.30	54.70	54.19	54.53
4918	NYSE	CBU	Fri, Jul 21, 2017	55.13	55.48	54.02	54.29
4917	NYSE	CBU	Thu, Jul 20, 2017	54.76	54.92	54.07	54.58
4916	NYSE	CBU	Wed, Jul 19, 2017	54.54	55.04	54.39	54.73
4915	NYSE	CBU	Tue, Jul 18, 2017	54.38	54.83	54.02	54.49
4914	NYSE	CBU	Mon, Jul 17, 2017	54.86	55.26	54.48	54.77
4913	NYSE	CBU	Fri, Jul 14, 2017	54.55	55.23	54.29	54.90
4912	NYSE	CBU	Thu, Jul 13, 2017	55.58	55.58	54.97	55.22
4911	NYSE	CBU	Wed, Jul 12, 2017	54.99	55.89	54.82	55.38
4910	NYSE	CBU	Tue, Jul 11, 2017	55.74	55.74	54.71	55.21
4909	NYSE	CBU	Mon, Jul 10, 2017	56.44	56.54	55.64	55.68
4908	NYSE	CBU	Fri, Jul 7, 2017	56.35	56.82	55.52	56.54
4907	NYSE	CBU	Thu, Jul 6, 2017	56.55	56.91	55.94	56.05
4906	NYSE	CBU	Wed, Jul 5, 2017	57.38	57.38	56.20	56.72
4905	NYSE	CBU	Mon, Jul 3, 2017	56.08	57.58	55.99	57.30
4904	NYSE	CBU	Fri, Jun 30, 2017	56.72	56.72	55.63	55.77
4903	NYSE	CBU	Thu, Jun 29, 2017	58.00	58.00	55.64	56.53
4902	NYSE	CBU	Wed, Jun 28, 2017	55.46	56.26	55.41	55.64
4901	NYSE	CBU	Tue, Jun 27, 2017	54.87	55.51	54.52	54.84
4900	NYSE	CBU	Mon, Jun 26, 2017	55.15	55.49	54.33	54.67
4899	NYSE	CBU	Fri, Jun 23, 2017	55.37	55.52	54.69	55.07
4898	NYSE	CBU	Thu, Jun 22, 2017	55.04	55.44	54.49	55.08
4897	NYSE	CBU	Wed, Jun 21, 2017	56.09	56.17	55.08	55.17
4896	NYSE	CBU	Tue, Jun 20, 2017	56.51	56.67	55.96	56.00
4895	NYSE	CBU	Mon, Jun 19, 2017	57.64	57.98	56.66	56.81
4894	NYSE	CBU	Fri, Jun 16, 2017	57.47	57.98	56.77	57.05
4893	NYSE	CBU	Thu, Jun 15, 2017	56.93	58.14	56.69	57.75
4892	NYSE	CBU	Wed, Jun 14, 2017	57.12	57.66	56.32	57.53
4891	NYSE	CBU	Tue, Jun 13, 2017	58.14	58.57	57.36	57.99
4890	NYSE	CBU	Mon, Jun 12, 2017	57.75	58.80	57.34	57.71
4889	NYSE	CBU	Fri, Jun 9, 2017	55.65	58.10	55.65	57.73
4888	NYSE	CBU	Thu, Jun 8, 2017	54.05	56.32	54.05	55.78
4887	NYSE	CBU	Wed, Jun 7, 2017	54.23	54.80	53.98	54.13
4886	NYSE	CBU	Tue, Jun 6, 2017	53.92	54.56	53.28	54.00
4885	NYSE	CBU	Mon, Jun 5, 2017	55.00	55.37	54.55	54.56
4884	NYSE	CBU	Fri, Jun 2, 2017	54.34	55.61	54.14	54.99
4883	NYSE	CBU	Thu, Jun 1, 2017	54.10	55.00	53.44	54.99
4882	NYSE	CBU	Wed, May 31, 2017	53.81	53.82	52.57	53.76
4881	NYSE	CBU	Tue, May 30, 2017	54.24	54.50	53.27	53.77
4880	NYSE	CBU	Fri, May 26, 2017	54.56	54.88	54.20	54.51
4879	NYSE	CBU	Thu, May 25, 2017	54.74	55.23	53.84	54.84
4878	NYSE	CBU	Wed, May 24, 2017	55.14	55.45	54.52	54.93
4877	NYSE	CBU	Tue, May 23, 2017	54.55	55.42	53.90	55.16
4876	NYSE	CBU	Mon, May 22, 2017	53.93	54.69	53.61	54.56
4875	NYSE	CBU	Fri, May 19, 2017	54.50	54.65	53.84	53.88
4874	NYSE	CBU	Thu, May 18, 2017	54.07	54.67	53.81	54.32
4873	NYSE	CBU	Wed, May 17, 2017	55.41	55.82	53.85	54.18
4872	NYSE	CBU	Tue, May 16, 2017	56.32	56.97	55.66	56.95
4871	NYSE	CBU	Mon, May 15, 2017	56.30	56.88	55.56	55.95
4870	NYSE	CBU	Fri, May 12, 2017	55.54	56.04	54.99	55.99
4869	NYSE	CBU	Thu, May 11, 2017	56.30	56.46	55.31	55.97
4868	NYSE	CBU	Wed, May 10, 2017	56.57	57.03	56.32	56.71
4867	NYSE	CBU	Tue, May 9, 2017	57.54	57.69	56.51	56.77
4866	NYSE	CBU	Mon, May 8, 2017	57.36	57.58	56.73	57.21
4865	NYSE	CBU	Fri, May 5, 2017	57.62	57.64	56.63	57.36
4864	NYSE	CBU	Thu, May 4, 2017	57.44	57.86	56.87	57.46
4863	NYSE	CBU	Wed, May 3, 2017	56.06	57.16	56.06	56.94
4862	NYSE	CBU	Tue, May 2, 2017	56.87	56.90	55.97	56.55
4861	NYSE	CBU	Mon, May 1, 2017	56.44	57.36	55.43	56.92
4860	NYSE	CBU	Fri, Apr 28, 2017	57.10	57.59	55.89	55.95
4859	NYSE	CBU	Thu, Apr 27, 2017	57.55	57.66	56.67	56.98
4858	NYSE	CBU	Wed, Apr 26, 2017	57.34	58.04	56.71	57.45
4857	NYSE	CBU	Tue, Apr 25, 2017	56.80	58.29	56.80	57.60
4856	NYSE	CBU	Mon, Apr 24, 2017	55.82	56.30	55.46	55.83
4855	NYSE	CBU	Fri, Apr 21, 2017	53.81	54.97	53.81	54.44
4854	NYSE	CBU	Thu, Apr 20, 2017	53.97	54.53	53.48	54.43
4853	NYSE	CBU	Wed, Apr 19, 2017	53.17	53.94	52.98	53.41
4852	NYSE	CBU	Tue, Apr 18, 2017	52.03	53.09	51.88	52.96
4851	NYSE	CBU	Mon, Apr 17, 2017	51.80	52.56	51.38	52.53
4850	NYSE	CBU	Thu, Apr 13, 2017	52.70	53.14	51.62	51.66
4849	NYSE	CBU	Wed, Apr 12, 2017	53.36	53.72	52.73	53.04
4848	NYSE	CBU	Tue, Apr 11, 2017	52.62	53.62	52.42	53.60
4847	NYSE	CBU	Mon, Apr 10, 2017	53.25	53.71	52.35	52.89
4846	NYSE	CBU	Fri, Apr 7, 2017	52.74	53.55	52.74	53.21
4845	NYSE	CBU	Thu, Apr 6, 2017	52.76	53.54	52.10	53.44
4844	NYSE	CBU	Wed, Apr 5, 2017	54.44	54.74	52.67	52.73
4843	NYSE	CBU	Tue, Apr 4, 2017	54.10	54.44	53.51	53.90
4842	NYSE	CBU	Mon, Apr 3, 2017	55.06	55.21	53.69	54.25
4841	NYSE	CBU	Fri, Mar 31, 2017	55.24	55.76	54.81	54.98
4840	NYSE	CBU	Thu, Mar 30, 2017	53.82	55.77	53.82	55.55
4839	NYSE	CBU	Wed, Mar 29, 2017	53.84	54.07	53.31	53.62
4838	NYSE	CBU	Tue, Mar 28, 2017	52.55	54.24	52.51	53.96
4837	NYSE	CBU	Mon, Mar 27, 2017	51.96	53.05	51.60	52.94
4836	NYSE	CBU	Fri, Mar 24, 2017	53.32	54.00	52.89	53.36
4835	NYSE	CBU	Thu, Mar 23, 2017	53.20	54.05	52.72	53.19
4834	NYSE	CBU	Wed, Mar 22, 2017	52.99	53.68	52.02	52.67
4833	NYSE	CBU	Tue, Mar 21, 2017	57.61	57.61	53.52	53.57
4832	NYSE	CBU	Mon, Mar 20, 2017	57.70	57.70	57.03	57.15
4831	NYSE	CBU	Fri, Mar 17, 2017	57.52	58.17	57.05	58.07
4830	NYSE	CBU	Thu, Mar 16, 2017	57.51	57.84	57.12	57.31
4829	NYSE	CBU	Wed, Mar 15, 2017	57.41	57.94	57.04	57.12
4828	NYSE	CBU	Tue, Mar 14, 2017	56.49	57.28	56.12	57.17
4827	NYSE	CBU	Mon, Mar 13, 2017	57.06	57.80	56.80	57.03
4826	NYSE	CBU	Fri, Mar 10, 2017	57.84	58.00	56.82	57.38
4825	NYSE	CBU	Thu, Mar 9, 2017	57.39	58.08	57.05	57.45
4824	NYSE	CBU	Wed, Mar 8, 2017	58.22	58.70	57.10	57.12
4823	NYSE	CBU	Tue, Mar 7, 2017	58.33	58.62	57.81	57.86
4822	NYSE	CBU	Mon, Mar 6, 2017	58.30	58.98	57.92	58.58
4821	NYSE	CBU	Fri, Mar 3, 2017	58.80	59.28	58.61	58.82
4820	NYSE	CBU	Thu, Mar 2, 2017	60.84	60.84	58.74	58.78
4819	NYSE	CBU	Wed, Mar 1, 2017	60.71	61.25	60.31	60.84
4818	NYSE	CBU	Tue, Feb 28, 2017	59.92	60.01	59.16	59.41
4817	NYSE	CBU	Mon, Feb 27, 2017	60.10	60.40	59.83	60.32
4816	NYSE	CBU	Fri, Feb 24, 2017	60.16	60.55	59.98	60.21
4815	NYSE	CBU	Thu, Feb 23, 2017	60.82	61.09	60.01	60.97
4814	NYSE	CBU	Wed, Feb 22, 2017	60.45	61.24	60.26	60.99
4813	NYSE	CBU	Tue, Feb 21, 2017	60.27	60.71	60.11	60.69
4812	NYSE	CBU	Fri, Feb 17, 2017	60.05	60.09	59.50	60.05
4811	NYSE	CBU	Thu, Feb 16, 2017	60.18	60.48	59.64	60.37
4810	NYSE	CBU	Wed, Feb 15, 2017	60.17	60.67	59.89	60.37
4809	NYSE	CBU	Tue, Feb 14, 2017	59.45	60.26	59.00	60.17
4808	NYSE	CBU	Mon, Feb 13, 2017	59.31	60.10	59.08	59.42
4807	NYSE	CBU	Fri, Feb 10, 2017	59.05	59.56	58.42	58.80
4806	NYSE	CBU	Thu, Feb 9, 2017	58.14	59.43	58.14	58.78
4805	NYSE	CBU	Wed, Feb 8, 2017	58.32	58.32	57.36	58.15
4804	NYSE	CBU	Tue, Feb 7, 2017	58.81	59.09	58.29	58.75
4803	NYSE	CBU	Mon, Feb 6, 2017	59.11	59.43	58.74	58.79
4802	NYSE	CBU	Fri, Feb 3, 2017	58.57	59.50	58.24	59.35
4801	NYSE	CBU	Thu, Feb 2, 2017	58.02	58.21	57.56	57.66
4800	NYSE	CBU	Wed, Feb 1, 2017	59.21	59.80	58.22	58.41
4799	NYSE	CBU	Tue, Jan 31, 2017	58.30	59.00	57.91	58.36
4798	NYSE	CBU	Mon, Jan 30, 2017	59.89	59.89	58.25	58.62
4797	NYSE	CBU	Fri, Jan 27, 2017	61.50	61.73	60.34	60.48
4796	NYSE	CBU	Thu, Jan 26, 2017	62.53	62.59	61.16	61.72
4795	NYSE	CBU	Wed, Jan 25, 2017	60.70	62.46	60.68	62.26
4794	NYSE	CBU	Tue, Jan 24, 2017	58.78	60.25	58.52	59.98
4793	NYSE	CBU	Mon, Jan 23, 2017	57.26	58.99	56.88	58.55
4792	NYSE	CBU	Fri, Jan 20, 2017	57.18	58.35	57.18	57.91
4791	NYSE	CBU	Thu, Jan 19, 2017	57.59	57.79	56.68	57.24
4790	NYSE	CBU	Wed, Jan 18, 2017	57.49	57.90	56.81	57.37
4789	NYSE	CBU	Tue, Jan 17, 2017	58.20	58.74	57.40	57.40
4788	NYSE	CBU	Fri, Jan 13, 2017	58.81	59.85	58.67	59.14
4787	NYSE	CBU	Thu, Jan 12, 2017	59.78	60.06	57.61	58.49
4786	NYSE	CBU	Wed, Jan 11, 2017	60.00	60.51	59.34	60.49
4785	NYSE	CBU	Tue, Jan 10, 2017	59.04	60.25	58.71	59.99
4784	NYSE	CBU	Mon, Jan 9, 2017	59.43	59.85	58.71	58.79
4783	NYSE	CBU	Fri, Jan 6, 2017	60.71	60.71	59.52	59.95
4782	NYSE	CBU	Thu, Jan 5, 2017	62.30	62.30	59.98	60.20
4781	NYSE	CBU	Wed, Jan 4, 2017	62.09	63.04	61.98	62.32
4780	NYSE	CBU	Tue, Jan 3, 2017	62.27	62.74	61.16	61.86
4779	NYSE	CBU	Fri, Dec 30, 2016	61.65	61.99	61.32	61.79
4778	NYSE	CBU	Thu, Dec 29, 2016	61.92	62.22	61.11	61.69
4777	NYSE	CBU	Wed, Dec 28, 2016	62.16	62.39	61.47	61.73
4776	NYSE	CBU	Tue, Dec 27, 2016	61.62	62.34	61.42	62.24
4775	NYSE	CBU	Fri, Dec 23, 2016	61.58	61.72	61.24	61.35
4774	NYSE	CBU	Thu, Dec 22, 2016	61.37	61.98	60.96	61.45
4773	NYSE	CBU	Wed, Dec 21, 2016	61.64	61.73	61.19	61.44
4772	NYSE	CBU	Tue, Dec 20, 2016	60.85	61.79	60.85	61.57
4771	NYSE	CBU	Mon, Dec 19, 2016	60.54	60.77	59.46	60.55
4770	NYSE	CBU	Fri, Dec 16, 2016	61.58	61.58	60.00	61.58
4769	NYSE	CBU	Thu, Dec 15, 2016	60.13	61.37	59.64	61.27
4768	NYSE	CBU	Wed, Dec 14, 2016	59.77	60.33	59.54	59.99
4767	NYSE	CBU	Tue, Dec 13, 2016	60.61	60.77	59.65	60.57
4766	NYSE	CBU	Mon, Dec 12, 2016	61.49	61.92	60.56	60.47
4765	NYSE	CBU	Fri, Dec 9, 2016	61.20	61.90	60.55	61.87
4764	NYSE	CBU	Thu, Dec 8, 2016	59.89	61.16	59.18	61.03
4763	NYSE	CBU	Wed, Dec 7, 2016	59.10	59.51	58.40	59.39
4762	NYSE	CBU	Tue, Dec 6, 2016	58.45	59.50	57.91	58.84
4761	NYSE	CBU	Mon, Dec 5, 2016	57.33	58.04	57.10	58.00
4760	NYSE	CBU	Fri, Dec 2, 2016	57.33	57.40	56.51	56.87
4759	NYSE	CBU	Thu, Dec 1, 2016	57.09	57.77	56.63	57.75
4758	NYSE	CBU	Wed, Nov 30, 2016	57.16	57.60	56.67	56.70
4757	NYSE	CBU	Tue, Nov 29, 2016	56.56	56.93	56.33	56.61
4756	NYSE	CBU	Mon, Nov 28, 2016	56.45	56.80	56.10	56.33
4755	NYSE	CBU	Fri, Nov 25, 2016	56.54	56.68	56.10	56.66
4754	NYSE	CBU	Wed, Nov 23, 2016	56.06	56.75	55.59	56.54
4753	NYSE	CBU	Tue, Nov 22, 2016	55.98	56.09	55.62	56.00
4752	NYSE	CBU	Mon, Nov 21, 2016	55.79	56.13	54.82	55.69
4751	NYSE	CBU	Fri, Nov 18, 2016	54.95	55.89	54.66	55.84
4750	NYSE	CBU	Thu, Nov 17, 2016	54.09	54.93	53.96	54.89
4749	NYSE	CBU	Wed, Nov 16, 2016	53.49	53.96	53.33	53.77
4748	NYSE	CBU	Tue, Nov 15, 2016	53.57	54.17	52.81	54.05
4747	NYSE	CBU	Mon, Nov 14, 2016	53.89	55.04	53.36	54.22
4746	NYSE	CBU	Fri, Nov 11, 2016	50.58	53.34	50.58	53.28
4745	NYSE	CBU	Thu, Nov 10, 2016	48.98	50.90	48.98	50.68
4744	NYSE	CBU	Wed, Nov 9, 2016	47.07	48.85	47.07	48.73
4743	NYSE	CBU	Tue, Nov 8, 2016	47.04	47.38	46.62	46.70
4742	NYSE	CBU	Mon, Nov 7, 2016	47.09	47.25	46.92	47.15
4741	NYSE	CBU	Fri, Nov 4, 2016	46.16	46.79	45.79	46.24
4740	NYSE	CBU	Thu, Nov 3, 2016	46.28	46.46	45.99	46.09
4739	NYSE	CBU	Wed, Nov 2, 2016	46.50	46.67	45.89	46.07
4738	NYSE	CBU	Tue, Nov 1, 2016	47.38	47.47	46.49	46.75
4737	NYSE	CBU	Mon, Oct 31, 2016	46.33	47.17	46.32	47.11
4736	NYSE	CBU	Fri, Oct 28, 2016	46.71	47.02	46.15	46.32
4735	NYSE	CBU	Thu, Oct 27, 2016	47.28	47.28	46.47	46.74
4734	NYSE	CBU	Wed, Oct 26, 2016	46.81	47.57	46.71	46.89
4733	NYSE	CBU	Tue, Oct 25, 2016	47.05	47.50	46.79	46.98
4732	NYSE	CBU	Mon, Oct 24, 2016	43.77	47.92	42.67	46.69
4731	NYSE	CBU	Fri, Oct 21, 2016	46.98	47.59	46.98	47.50
4730	NYSE	CBU	Thu, Oct 20, 2016	47.62	48.00	47.33	47.50
4729	NYSE	CBU	Wed, Oct 19, 2016	47.38	47.99	47.38	47.75
4728	NYSE	CBU	Tue, Oct 18, 2016	47.32	47.33	46.45	47.17
4727	NYSE	CBU	Mon, Oct 17, 2016	47.40	47.80	46.78	46.85
4726	NYSE	CBU	Fri, Oct 14, 2016	47.41	47.96	47.32	47.48
4725	NYSE	CBU	Thu, Oct 13, 2016	47.54	47.54	46.86	47.09
4724	NYSE	CBU	Wed, Oct 12, 2016	48.34	48.64	47.93	47.98
4723	NYSE	CBU	Tue, Oct 11, 2016	48.56	48.79	48.02	48.34
4722	NYSE	CBU	Mon, Oct 10, 2016	48.21	48.85	48.02	48.67
4721	NYSE	CBU	Fri, Oct 7, 2016	48.14	48.14	47.50	47.91
4720	NYSE	CBU	Thu, Oct 6, 2016	47.98	48.21	47.73	48.14
4719	NYSE	CBU	Wed, Oct 5, 2016	47.68	48.24	47.41	47.98
4718	NYSE	CBU	Tue, Oct 4, 2016	47.51	47.68	47.16	47.41
4717	NYSE	CBU	Mon, Oct 3, 2016	47.94	48.08	47.09	47.37
4716	NYSE	CBU	Fri, Sep 30, 2016	47.67	48.38	47.50	48.11
4715	NYSE	CBU	Thu, Sep 29, 2016	47.84	48.09	47.29	47.37
4714	NYSE	CBU	Wed, Sep 28, 2016	47.60	47.99	47.40	47.97
4713	NYSE	CBU	Tue, Sep 27, 2016	46.64	47.42	46.64	47.41
4712	NYSE	CBU	Mon, Sep 26, 2016	47.50	47.64	46.85	46.87
4711	NYSE	CBU	Fri, Sep 23, 2016	47.57	48.04	47.53	47.84
4710	NYSE	CBU	Thu, Sep 22, 2016	47.49	47.93	47.30	47.87
4709	NYSE	CBU	Wed, Sep 21, 2016	47.00	47.21	46.65	47.16
4708	NYSE	CBU	Tue, Sep 20, 2016	46.85	47.04	46.71	46.77
4707	NYSE	CBU	Mon, Sep 19, 2016	46.57	47.04	46.33	46.57
4706	NYSE	CBU	Fri, Sep 16, 2016	46.74	46.74	46.05	46.39
4705	NYSE	CBU	Thu, Sep 15, 2016	46.35	46.76	46.23	46.75
4704	NYSE	CBU	Wed, Sep 14, 2016	46.74	46.95	46.25	46.28
4703	NYSE	CBU	Tue, Sep 13, 2016	46.82	47.00	46.35	46.82
4702	NYSE	CBU	Mon, Sep 12, 2016	47.20	47.69	46.69	47.33
4701	NYSE	CBU	Fri, Sep 9, 2016	47.75	48.19	47.43	47.45
4700	NYSE	CBU	Thu, Sep 8, 2016	47.78	47.87	47.46	47.82
4699	NYSE	CBU	Wed, Sep 7, 2016	47.16	47.73	47.07	47.67
4698	NYSE	CBU	Tue, Sep 6, 2016	47.83	47.83	47.05	47.34
4697	NYSE	CBU	Fri, Sep 2, 2016	47.58	47.87	47.33	47.87
4696	NYSE	CBU	Thu, Sep 1, 2016	47.47	47.62	46.82	47.40
4695	NYSE	CBU	Wed, Aug 31, 2016	47.25	47.49	46.79	47.45
4694	NYSE	CBU	Tue, Aug 30, 2016	46.92	47.30	46.69	47.22
4693	NYSE	CBU	Mon, Aug 29, 2016	46.70	47.18	46.47	46.90
4692	NYSE	CBU	Fri, Aug 26, 2016	46.69	47.00	46.49	46.77
4691	NYSE	CBU	Thu, Aug 25, 2016	46.05	46.69	46.05	46.67
4690	NYSE	CBU	Wed, Aug 24, 2016	45.98	46.25	45.79	46.25
4689	NYSE	CBU	Tue, Aug 23, 2016	45.94	46.16	45.81	46.03
4688	NYSE	CBU	Mon, Aug 22, 2016	45.55	45.74	45.29	45.73
4687	NYSE	CBU	Fri, Aug 19, 2016	45.53	45.86	45.05	45.67
4686	NYSE	CBU	Thu, Aug 18, 2016	45.10	45.52	45.01	45.52
4685	NYSE	CBU	Wed, Aug 17, 2016	44.88	45.32	44.88	45.12
4684	NYSE	CBU	Tue, Aug 16, 2016	44.85	45.16	44.64	44.99
4683	NYSE	CBU	Mon, Aug 15, 2016	44.95	45.09	44.74	45.05
4682	NYSE	CBU	Fri, Aug 12, 2016	44.84	44.92	44.43	44.70
4681	NYSE	CBU	Thu, Aug 11, 2016	44.85	45.34	44.79	45.21
4680	NYSE	CBU	Wed, Aug 10, 2016	45.26	45.26	44.51	44.75
4679	NYSE	CBU	Tue, Aug 9, 2016	44.83	45.14	44.69	45.14
4678	NYSE	CBU	Mon, Aug 8, 2016	45.35	45.45	44.56	44.80
4677	NYSE	CBU	Fri, Aug 5, 2016	44.47	45.35	44.44	45.23
4676	NYSE	CBU	Thu, Aug 4, 2016	44.12	44.36	43.76	44.18
4675	NYSE	CBU	Wed, Aug 3, 2016	43.84	44.24	43.83	44.20
4674	NYSE	CBU	Tue, Aug 2, 2016	44.15	44.28	43.58	43.84
4673	NYSE	CBU	Mon, Aug 1, 2016	44.21	44.44	43.97	44.08
4672	NYSE	CBU	Fri, Jul 29, 2016	44.26	44.36	43.92	44.13
4671	NYSE	CBU	Thu, Jul 28, 2016	44.13	44.41	43.75	44.31
4670	NYSE	CBU	Wed, Jul 27, 2016	44.04	44.48	43.78	44.34
4669	NYSE	CBU	Tue, Jul 26, 2016	43.40	44.10	43.40	44.05
4668	NYSE	CBU	Mon, Jul 25, 2016	43.93	43.93	43.41	43.52
4667	NYSE	CBU	Fri, Jul 22, 2016	42.91	44.05	42.11	43.97
4666	NYSE	CBU	Thu, Jul 21, 2016	42.95	43.64	42.16	43.54
4665	NYSE	CBU	Wed, Jul 20, 2016	42.88	43.05	42.35	42.68
4664	NYSE	CBU	Tue, Jul 19, 2016	42.46	43.00	42.46	42.70
4663	NYSE	CBU	Mon, Jul 18, 2016	43.21	43.34	42.65	42.69
4662	NYSE	CBU	Fri, Jul 15, 2016	43.11	43.44	42.81	43.16
4661	NYSE	CBU	Thu, Jul 14, 2016	42.90	43.25	42.78	42.84
4660	NYSE	CBU	Wed, Jul 13, 2016	42.66	42.73	42.28	42.53
4659	NYSE	CBU	Tue, Jul 12, 2016	42.02	42.66	41.98	42.53
4658	NYSE	CBU	Mon, Jul 11, 2016	41.40	41.94	41.24	41.84
4657	NYSE	CBU	Fri, Jul 8, 2016	41.17	41.24	40.85	41.07
4656	NYSE	CBU	Thu, Jul 7, 2016	40.33	40.89	40.20	40.58
4655	NYSE	CBU	Wed, Jul 6, 2016	39.60	40.38	39.60	40.22
4654	NYSE	CBU	Tue, Jul 5, 2016	40.12	40.12	39.61	39.96
4653	NYSE	CBU	Fri, Jul 1, 2016	40.68	40.91	40.08	40.53
4652	NYSE	CBU	Thu, Jun 30, 2016	40.15	41.10	39.58	41.09
4651	NYSE	CBU	Wed, Jun 29, 2016	39.72	40.01	39.20	39.99
4650	NYSE	CBU	Tue, Jun 28, 2016	39.10	39.42	38.65	39.23
4649	NYSE	CBU	Mon, Jun 27, 2016	39.18	39.35	38.20	38.45
4648	NYSE	CBU	Fri, Jun 24, 2016	40.05	40.75	39.73	39.75
4647	NYSE	CBU	Thu, Jun 23, 2016	41.11	42.19	41.11	42.18
4646	NYSE	CBU	Wed, Jun 22, 2016	40.69	41.10	40.48	40.52
4645	NYSE	CBU	Tue, Jun 21, 2016	40.53	40.76	40.14	40.69
4644	NYSE	CBU	Mon, Jun 20, 2016	40.56	41.11	40.46	40.47
4643	NYSE	CBU	Fri, Jun 17, 2016	40.44	40.62	39.63	39.97
4642	NYSE	CBU	Thu, Jun 16, 2016	40.21	40.56	40.01	40.35
4641	NYSE	CBU	Wed, Jun 15, 2016	40.81	41.15	40.35	40.52
4640	NYSE	CBU	Tue, Jun 14, 2016	40.49	40.99	40.27	40.61
4639	NYSE	CBU	Mon, Jun 13, 2016	40.88	41.24	40.59	40.68
4638	NYSE	CBU	Fri, Jun 10, 2016	40.83	41.37	40.75	40.94
4637	NYSE	CBU	Thu, Jun 9, 2016	41.22	41.44	40.69	41.32
4636	NYSE	CBU	Wed, Jun 8, 2016	41.33	41.62	40.92	41.50
4635	NYSE	CBU	Tue, Jun 7, 2016	41.59	41.61	41.23	41.31
4634	NYSE	CBU	Mon, Jun 6, 2016	41.13	41.81	41.09	41.48
4633	NYSE	CBU	Fri, Jun 3, 2016	40.91	41.05	40.14	40.99
4632	NYSE	CBU	Thu, Jun 2, 2016	41.12	41.46	40.95	41.41
4631	NYSE	CBU	Wed, Jun 1, 2016	40.97	41.54	40.83	41.35
4630	NYSE	CBU	Tue, May 31, 2016	41.22	41.34	40.37	41.24
4629	NYSE	CBU	Fri, May 27, 2016	40.73	41.17	40.55	41.15
4628	NYSE	CBU	Thu, May 26, 2016	41.00	41.00	40.49	40.64
4627	NYSE	CBU	Wed, May 25, 2016	40.67	41.24	40.60	41.04
4626	NYSE	CBU	Tue, May 24, 2016	39.88	40.60	39.75	40.55
4625	NYSE	CBU	Mon, May 23, 2016	39.65	39.87	39.44	39.57
4624	NYSE	CBU	Fri, May 20, 2016	39.64	39.97	39.45	39.77
4623	NYSE	CBU	Thu, May 19, 2016	39.23	39.96	38.92	39.40
4622	NYSE	CBU	Wed, May 18, 2016	38.14	39.72	38.14	39.51
4621	NYSE	CBU	Tue, May 17, 2016	39.16	39.46	38.12	38.34
4620	NYSE	CBU	Mon, May 16, 2016	38.81	39.47	38.72	39.18
4619	NYSE	CBU	Fri, May 13, 2016	39.04	39.71	38.53	38.69
4618	NYSE	CBU	Thu, May 12, 2016	39.25	39.47	38.94	39.22
4617	NYSE	CBU	Wed, May 11, 2016	39.21	39.50	39.00	39.02
4616	NYSE	CBU	Tue, May 10, 2016	39.17	39.50	39.06	39.39
4615	NYSE	CBU	Mon, May 9, 2016	38.70	39.18	38.61	38.90
4614	NYSE	CBU	Fri, May 6, 2016	38.47	38.92	38.31	38.92
4613	NYSE	CBU	Thu, May 5, 2016	39.06	39.22	38.65	38.71
4612	NYSE	CBU	Wed, May 4, 2016	38.76	39.40	38.46	38.87
4611	NYSE	CBU	Tue, May 3, 2016	39.45	39.60	38.84	39.12
4610	NYSE	CBU	Mon, May 2, 2016	39.61	40.02	39.47	39.90
4609	NYSE	CBU	Fri, Apr 29, 2016	39.43	39.87	39.27	39.57
4608	NYSE	CBU	Thu, Apr 28, 2016	39.60	40.07	39.48	39.57
4607	NYSE	CBU	Wed, Apr 27, 2016	39.95	40.00	39.53	39.96
4606	NYSE	CBU	Tue, Apr 26, 2016	39.42	39.95	39.22	39.95
4605	NYSE	CBU	Mon, Apr 25, 2016	39.75	39.75	38.59	39.20
4604	NYSE	CBU	Fri, Apr 22, 2016	39.46	39.93	39.26	39.84
4603	NYSE	CBU	Thu, Apr 21, 2016	39.75	39.89	39.19	39.36
4602	NYSE	CBU	Wed, Apr 20, 2016	39.54	39.97	39.10	39.87
4601	NYSE	CBU	Tue, Apr 19, 2016	39.24	39.53	39.01	39.49
4600	NYSE	CBU	Mon, Apr 18, 2016	38.79	39.28	38.79	39.23
4599	NYSE	CBU	Fri, Apr 15, 2016	39.20	39.36	38.81	38.98
4598	NYSE	CBU	Thu, Apr 14, 2016	39.02	39.59	38.93	39.20
4597	NYSE	CBU	Wed, Apr 13, 2016	38.14	39.13	38.14	39.13
4596	NYSE	CBU	Tue, Apr 12, 2016	37.54	38.01	37.38	37.93
4595	NYSE	CBU	Mon, Apr 11, 2016	37.41	37.99	37.29	37.45
4594	NYSE	CBU	Fri, Apr 8, 2016	37.17	37.52	36.87	37.08
4593	NYSE	CBU	Thu, Apr 7, 2016	37.36	37.36	36.61	36.78
4592	NYSE	CBU	Wed, Apr 6, 2016	37.49	37.77	37.23	37.68
4591	NYSE	CBU	Tue, Apr 5, 2016	38.34	38.34	38.34	37.48
4590	NYSE	CBU	Mon, Apr 4, 2016	38.41	38.49	37.93	38.34
4589	NYSE	CBU	Fri, Apr 1, 2016	37.99	38.51	37.64	38.45
4588	NYSE	CBU	Thu, Mar 31, 2016	38.53	38.73	38.07	38.21
4587	NYSE	CBU	Wed, Mar 30, 2016	38.61	38.90	38.45	38.63
4586	NYSE	CBU	Tue, Mar 29, 2016	37.86	38.42	37.51	38.39
4585	NYSE	CBU	Mon, Mar 28, 2016	37.91	38.37	37.66	38.05
4584	NYSE	CBU	Thu, Mar 24, 2016	37.93	37.93	37.93	37.86
4583	NYSE	CBU	Wed, Mar 23, 2016	38.28	38.45	37.83	37.93
4582	NYSE	CBU	Tue, Mar 22, 2016	38.40	38.61	38.05	38.41
4581	NYSE	CBU	Mon, Mar 21, 2016	38.90	39.30	38.41	38.69
4580	NYSE	CBU	Fri, Mar 18, 2016	39.07	39.18	38.75	39.15
4579	NYSE	CBU	Thu, Mar 17, 2016	37.94	38.99	37.63	38.82
4578	NYSE	CBU	Wed, Mar 16, 2016	38.05	38.65	37.75	38.02
4577	NYSE	CBU	Tue, Mar 15, 2016	38.65	38.65	38.65	38.25
4576	NYSE	CBU	Mon, Mar 14, 2016	38.71	38.89	38.25	38.65
4575	NYSE	CBU	Fri, Mar 11, 2016	38.29	38.93	38.19	38.87
4574	NYSE	CBU	Thu, Mar 10, 2016	38.36	38.62	37.72	38.31
4573	NYSE	CBU	Wed, Mar 9, 2016	38.58	38.58	38.58	38.16
4572	NYSE	CBU	Tue, Mar 8, 2016	38.88	39.13	38.52	38.58
4571	NYSE	CBU	Mon, Mar 7, 2016	38.59	39.27	38.59	39.23
4570	NYSE	CBU	Fri, Mar 4, 2016	38.82	38.82	38.82	38.85
4569	NYSE	CBU	Thu, Mar 3, 2016	38.26	38.26	38.26	38.82
4568	NYSE	CBU	Wed, Mar 2, 2016	38.12	38.30	37.71	38.26
4567	NYSE	CBU	Tue, Mar 1, 2016	37.03	37.03	37.03	38.09
4566	NYSE	CBU	Mon, Feb 29, 2016	37.61	37.64	36.99	37.03
4565	NYSE	CBU	Fri, Feb 26, 2016	36.88	36.88	36.88	37.61
4564	NYSE	CBU	Thu, Feb 25, 2016	36.75	36.95	36.36	36.88
4563	NYSE	CBU	Wed, Feb 24, 2016	36.21	36.74	35.73	36.73
4562	NYSE	CBU	Tue, Feb 23, 2016	37.04	37.08	36.54	36.66
4561	NYSE	CBU	Mon, Feb 22, 2016	37.24	37.45	37.01	37.20
4560	NYSE	CBU	Fri, Feb 19, 2016	36.52	37.21	36.37	36.90
4559	NYSE	CBU	Thu, Feb 18, 2016	36.90	36.99	36.36	36.65
4558	NYSE	CBU	Wed, Feb 17, 2016	37.45	37.46	36.80	36.89
4557	NYSE	CBU	Tue, Feb 16, 2016	36.88	37.17	36.38	36.95
4556	NYSE	CBU	Fri, Feb 12, 2016	35.66	36.40	35.65	36.36
4555	NYSE	CBU	Thu, Feb 11, 2016	35.00	35.41	34.70	35.16
4554	NYSE	CBU	Wed, Feb 10, 2016	35.96	36.40	35.64	35.68
4553	NYSE	CBU	Tue, Feb 9, 2016	35.39	36.00	35.29	35.78
4552	NYSE	CBU	Mon, Feb 8, 2016	35.53	36.02	35.09	35.88
4551	NYSE	CBU	Fri, Feb 5, 2016	36.63	36.98	35.90	35.91
4550	NYSE	CBU	Thu, Feb 4, 2016	36.57	37.25	36.34	36.67
4549	NYSE	CBU	Wed, Feb 3, 2016	36.67	36.88	35.71	36.65
4548	NYSE	CBU	Tue, Feb 2, 2016	36.62	36.68	36.16	36.39
4547	NYSE	CBU	Mon, Feb 1, 2016	37.42	37.42	36.75	37.02
4546	NYSE	CBU	Fri, Jan 29, 2016	36.72	37.64	36.35	37.64
4545	NYSE	CBU	Thu, Jan 28, 2016	36.10	36.80	35.94	36.31
4544	NYSE	CBU	Wed, Jan 27, 2016	35.30	36.23	35.00	35.62
4543	NYSE	CBU	Tue, Jan 26, 2016	34.75	35.47	34.69	35.31
4542	NYSE	CBU	Mon, Jan 25, 2016	35.33	35.33	34.27	34.47
4541	NYSE	CBU	Fri, Jan 22, 2016	35.64	35.64	35.00	35.48
4540	NYSE	CBU	Thu, Jan 21, 2016	35.85	36.13	35.03	35.05
4539	NYSE	CBU	Wed, Jan 20, 2016	35.61	36.47	35.14	36.15
4538	NYSE	CBU	Tue, Jan 19, 2016	36.62	36.89	35.96	36.13
4537	NYSE	CBU	Fri, Jan 15, 2016	35.60	36.26	35.36	36.23
4536	NYSE	CBU	Thu, Jan 14, 2016	36.45	37.02	35.89	36.66
4535	NYSE	CBU	Wed, Jan 13, 2016	37.96	38.15	36.13	36.18
4534	NYSE	CBU	Tue, Jan 12, 2016	38.08	38.08	37.22	37.82
4533	NYSE	CBU	Mon, Jan 11, 2016	37.62	38.15	37.49	37.69
4532	NYSE	CBU	Fri, Jan 8, 2016	38.04	38.40	37.37	37.40
4531	NYSE	CBU	Thu, Jan 7, 2016	38.17	38.65	37.78	37.80
4530	NYSE	CBU	Wed, Jan 6, 2016	38.49	39.10	38.29	38.96
4529	NYSE	CBU	Tue, Jan 5, 2016	38.78	39.26	38.65	39.07
4528	NYSE	CBU	Mon, Jan 4, 2016	39.10	39.30	38.38	38.64
4527	NYSE	CBU	Thu, Dec 31, 2015	40.33	40.61	39.94	39.94
4526	NYSE	CBU	Wed, Dec 30, 2015	41.01	41.01	40.52	40.57
4525	NYSE	CBU	Tue, Dec 29, 2015	40.65	41.03	40.48	40.98
4524	NYSE	CBU	Mon, Dec 28, 2015	40.26	40.54	39.80	40.47
4523	NYSE	CBU	Thu, Dec 24, 2015	40.14	40.62	40.07	40.44
4522	NYSE	CBU	Wed, Dec 23, 2015	40.45	40.61	40.08	40.25
4521	NYSE	CBU	Tue, Dec 22, 2015	40.30	40.30	39.45	40.22
4520	NYSE	CBU	Mon, Dec 21, 2015	40.00	40.71	39.71	40.16
4519	NYSE	CBU	Fri, Dec 18, 2015	40.02	40.17	39.36	39.90
4518	NYSE	CBU	Thu, Dec 17, 2015	40.91	41.15	40.03	40.35
4517	NYSE	CBU	Wed, Dec 16, 2015	41.37	41.37	40.03	40.93
4516	NYSE	CBU	Tue, Dec 15, 2015	39.98	41.25	39.66	40.96
4515	NYSE	CBU	Mon, Dec 14, 2015	38.80	40.43	38.39	39.52
4514	NYSE	CBU	Fri, Dec 11, 2015	39.44	40.24	38.54	38.99
4513	NYSE	CBU	Thu, Dec 10, 2015	40.73	40.91	39.97	40.73
4512	NYSE	CBU	Wed, Dec 9, 2015	41.25	42.00	40.71	40.86
4511	NYSE	CBU	Tue, Dec 8, 2015	41.79	42.10	41.12	41.32
4510	NYSE	CBU	Mon, Dec 7, 2015	42.87	43.21	41.65	42.00
4509	NYSE	CBU	Fri, Dec 4, 2015	42.22	43.03	41.82	42.99
4508	NYSE	CBU	Thu, Dec 3, 2015	42.99	43.31	42.12	42.15
4507	NYSE	CBU	Wed, Dec 2, 2015	43.02	43.21	42.59	42.68
4506	NYSE	CBU	Tue, Dec 1, 2015	43.13	44.11	42.95	42.99
4505	NYSE	CBU	Mon, Nov 30, 2015	42.94	43.36	42.71	43.13
4504	NYSE	CBU	Fri, Nov 27, 2015	42.49	42.95	42.27	42.88
4503	NYSE	CBU	Wed, Nov 25, 2015	42.46	42.76	42.11	42.50
4502	NYSE	CBU	Tue, Nov 24, 2015	42.00	42.52	41.74	42.51
4501	NYSE	CBU	Mon, Nov 23, 2015	42.23	42.52	41.91	42.33
4500	NYSE	CBU	Fri, Nov 20, 2015	42.24	42.53	41.84	42.24
4499	NYSE	CBU	Thu, Nov 19, 2015	42.07	42.38	41.81	41.95
4498	NYSE	CBU	Wed, Nov 18, 2015	41.59	42.40	41.41	42.23
4497	NYSE	CBU	Tue, Nov 17, 2015	41.45	41.92	40.94	41.51
4496	NYSE	CBU	Mon, Nov 16, 2015	40.80	41.27	40.50	41.25
4495	NYSE	CBU	Fri, Nov 13, 2015	41.17	41.78	40.71	40.88
4494	NYSE	CBU	Thu, Nov 12, 2015	41.93	42.06	41.39	41.47
4493	NYSE	CBU	Wed, Nov 11, 2015	42.73	43.22	42.03	42.20
4492	NYSE	CBU	Tue, Nov 10, 2015	42.24	42.88	42.11	42.50
4491	NYSE	CBU	Mon, Nov 9, 2015	42.86	43.08	42.13	42.44
4490	NYSE	CBU	Fri, Nov 6, 2015	42.42	43.53	42.00	42.86
4489	NYSE	CBU	Thu, Nov 5, 2015	41.35	42.14	41.35	41.89
4488	NYSE	CBU	Wed, Nov 4, 2015	41.44	41.52	40.93	41.32
4487	NYSE	CBU	Tue, Nov 3, 2015	40.82	41.44	40.40	41.44
4486	NYSE	CBU	Mon, Nov 2, 2015	40.80	41.17	40.51	40.79
4485	NYSE	CBU	Fri, Oct 30, 2015	41.47	41.47	40.47	40.76
4484	NYSE	CBU	Thu, Oct 29, 2015	41.30	41.56	40.89	41.54
4483	NYSE	CBU	Wed, Oct 28, 2015	39.90	41.61	39.80	41.57
4482	NYSE	CBU	Tue, Oct 27, 2015	40.00	40.33	39.69	39.88
4481	NYSE	CBU	Mon, Oct 26, 2015	40.61	40.62	39.82	40.32
4480	NYSE	CBU	Fri, Oct 23, 2015	40.20	40.95	40.04	40.91
4479	NYSE	CBU	Thu, Oct 22, 2015	39.01	40.50	38.52	39.70
4478	NYSE	CBU	Wed, Oct 21, 2015	39.29	39.49	38.59	38.65
4477	NYSE	CBU	Tue, Oct 20, 2015	38.76	39.30	38.76	39.23
4476	NYSE	CBU	Mon, Oct 19, 2015	38.58	39.05	38.58	38.80
4475	NYSE	CBU	Fri, Oct 16, 2015	38.94	39.08	38.39	38.76
4474	NYSE	CBU	Thu, Oct 15, 2015	37.84	38.81	37.64	38.80
4473	NYSE	CBU	Wed, Oct 14, 2015	38.40	38.50	37.54	37.62
4472	NYSE	CBU	Tue, Oct 13, 2015	38.67	39.26	38.43	38.44
4471	NYSE	CBU	Mon, Oct 12, 2015	38.48	38.88	38.00	38.82
4470	NYSE	CBU	Fri, Oct 9, 2015	38.91	38.97	38.37	38.48
4469	NYSE	CBU	Thu, Oct 8, 2015	38.11	38.78	38.02	38.76
4468	NYSE	CBU	Wed, Oct 7, 2015	37.74	38.28	37.59	38.27
4467	NYSE	CBU	Tue, Oct 6, 2015	37.56	37.80	37.27	37.54
4466	NYSE	CBU	Mon, Oct 5, 2015	37.01	37.59	37.01	37.54
4465	NYSE	CBU	Fri, Oct 2, 2015	36.52	36.70	36.11	36.70
4464	NYSE	CBU	Thu, Oct 1, 2015	37.20	37.28	36.48	36.96
4463	NYSE	CBU	Wed, Sep 30, 2015	37.17	37.28	36.66	37.17
4462	NYSE	CBU	Tue, Sep 29, 2015	37.09	37.29	36.69	36.91
4461	NYSE	CBU	Mon, Sep 28, 2015	36.83	37.25	36.58	37.09
4460	NYSE	CBU	Fri, Sep 25, 2015	36.80	37.32	36.46	36.94
4459	NYSE	CBU	Thu, Sep 24, 2015	35.78	36.51	35.78	36.42
4458	NYSE	CBU	Wed, Sep 23, 2015	35.79	36.23	35.63	36.11
4457	NYSE	CBU	Tue, Sep 22, 2015	35.47	35.92	35.45	35.69
4456	NYSE	CBU	Mon, Sep 21, 2015	35.61	36.12	35.61	35.90
4455	NYSE	CBU	Fri, Sep 18, 2015	35.04	35.47	34.89	35.33
4454	NYSE	CBU	Thu, Sep 17, 2015	35.89	36.57	35.22	35.52
4453	NYSE	CBU	Wed, Sep 16, 2015	35.85	36.13	35.37	35.97
4452	NYSE	CBU	Tue, Sep 15, 2015	35.32	36.06	35.32	35.88
4451	NYSE	CBU	Mon, Sep 14, 2015	35.43	35.70	35.19	35.29
4450	NYSE	CBU	Fri, Sep 11, 2015	35.25	35.56	35.03	35.47
4449	NYSE	CBU	Thu, Sep 10, 2015	35.40	35.98	35.16	35.67
4448	NYSE	CBU	Wed, Sep 9, 2015	35.80	35.97	35.39	35.44
4447	NYSE	CBU	Tue, Sep 8, 2015	35.44	35.76	35.00	35.70
4446	NYSE	CBU	Fri, Sep 4, 2015	34.93	35.18	34.53	35.01
4445	NYSE	CBU	Thu, Sep 3, 2015	34.95	35.40	34.95	35.12
4444	NYSE	CBU	Wed, Sep 2, 2015	34.81	35.04	34.64	35.04
4443	NYSE	CBU	Tue, Sep 1, 2015	35.07	35.21	34.33	34.50
4442	NYSE	CBU	Mon, Aug 31, 2015	35.18	35.70	34.94	35.66
4441	NYSE	CBU	Fri, Aug 28, 2015	35.20	35.60	35.02	35.40
4440	NYSE	CBU	Thu, Aug 27, 2015	35.81	35.85	35.07	35.27
4439	NYSE	CBU	Wed, Aug 26, 2015	34.99	35.51	34.41	35.44
4438	NYSE	CBU	Tue, Aug 25, 2015	35.48	35.87	34.15	34.21
4437	NYSE	CBU	Mon, Aug 24, 2015	34.33	35.80	34.21	34.52
4436	NYSE	CBU	Fri, Aug 21, 2015	35.58	36.44	35.06	36.08
4435	NYSE	CBU	Thu, Aug 20, 2015	36.43	36.66	36.15	36.26
4434	NYSE	CBU	Wed, Aug 19, 2015	37.05	37.13	36.73	36.78
4433	NYSE	CBU	Tue, Aug 18, 2015	37.35	37.57	36.93	37.16
4432	NYSE	CBU	Mon, Aug 17, 2015	37.13	37.56	36.95	37.36
4431	NYSE	CBU	Fri, Aug 14, 2015	36.90	37.33	36.90	37.31
4430	NYSE	CBU	Thu, Aug 13, 2015	37.08	37.27	36.79	36.92
4429	NYSE	CBU	Wed, Aug 12, 2015	37.51	37.51	36.63	36.95
4428	NYSE	CBU	Tue, Aug 11, 2015	37.60	38.14	37.33	37.67
4427	NYSE	CBU	Mon, Aug 10, 2015	38.06	38.24	37.72	37.96
4426	NYSE	CBU	Fri, Aug 7, 2015	37.99	38.39	37.40	37.81
4425	NYSE	CBU	Thu, Aug 6, 2015	38.66	38.77	38.05	38.23
4424	NYSE	CBU	Wed, Aug 5, 2015	38.58	39.04	38.24	38.55
4423	NYSE	CBU	Tue, Aug 4, 2015	38.28	38.84	38.04	38.33
4422	NYSE	CBU	Mon, Aug 3, 2015	38.32	38.46	37.76	38.21
4421	NYSE	CBU	Fri, Jul 31, 2015	38.40	38.40	37.80	38.23
4420	NYSE	CBU	Thu, Jul 30, 2015	38.06	38.29	37.75	38.23
4419	NYSE	CBU	Wed, Jul 29, 2015	38.26	38.46	37.85	38.14
4418	NYSE	CBU	Tue, Jul 28, 2015	38.55	38.55	37.87	38.25
4417	NYSE	CBU	Mon, Jul 27, 2015	38.26	38.41	37.79	38.22
4416	NYSE	CBU	Fri, Jul 24, 2015	38.78	38.87	38.22	38.38
4415	NYSE	CBU	Thu, Jul 23, 2015	39.76	39.90	38.80	38.88
4414	NYSE	CBU	Wed, Jul 22, 2015	39.34	40.00	39.34	39.80
4413	NYSE	CBU	Tue, Jul 21, 2015	39.73	40.50	39.23	39.44
4412	NYSE	CBU	Mon, Jul 20, 2015	38.60	39.68	38.51	39.64
4411	NYSE	CBU	Fri, Jul 17, 2015	39.42	39.42	38.48	38.93
4410	NYSE	CBU	Thu, Jul 16, 2015	39.28	39.64	38.86	39.41
4409	NYSE	CBU	Wed, Jul 15, 2015	39.02	39.37	38.60	39.06
4408	NYSE	CBU	Tue, Jul 14, 2015	38.86	39.09	38.50	39.05
4407	NYSE	CBU	Mon, Jul 13, 2015	38.99	39.33	38.66	38.99
4406	NYSE	CBU	Fri, Jul 10, 2015	38.66	38.89	38.20	38.78
4405	NYSE	CBU	Thu, Jul 9, 2015	38.37	38.46	37.79	38.16
4404	NYSE	CBU	Wed, Jul 8, 2015	37.64	38.05	37.63	37.82
4403	NYSE	CBU	Tue, Jul 7, 2015	37.92	38.28	37.35	38.07
4402	NYSE	CBU	Mon, Jul 6, 2015	37.44	38.13	37.05	38.05
4401	NYSE	CBU	Thu, Jul 2, 2015	38.60	38.60	37.64	37.89
4400	NYSE	CBU	Wed, Jul 1, 2015	38.25	38.70	37.94	38.54
4399	NYSE	CBU	Tue, Jun 30, 2015	38.05	38.33	37.66	37.77
4398	NYSE	CBU	Mon, Jun 29, 2015	38.04	38.57	37.61	37.67
4397	NYSE	CBU	Fri, Jun 26, 2015	38.29	38.64	38.07	38.52
4396	NYSE	CBU	Thu, Jun 25, 2015	38.06	38.27	37.54	38.08
4395	NYSE	CBU	Wed, Jun 24, 2015	37.91	38.15	37.63	37.89
4394	NYSE	CBU	Tue, Jun 23, 2015	37.67	38.00	37.44	37.99
4393	NYSE	CBU	Mon, Jun 22, 2015	37.50	37.84	37.26	37.57
4392	NYSE	CBU	Fri, Jun 19, 2015	37.01	37.38	36.71	37.35
4391	NYSE	CBU	Thu, Jun 18, 2015	36.72	37.11	36.33	36.95
4390	NYSE	CBU	Wed, Jun 17, 2015	37.50	37.50	36.49	36.63
4389	NYSE	CBU	Tue, Jun 16, 2015	36.92	37.48	36.69	37.37
4388	NYSE	CBU	Mon, Jun 15, 2015	36.93	37.36	36.49	37.08
4387	NYSE	CBU	Fri, Jun 12, 2015	37.33	37.35	36.92	37.29
4386	NYSE	CBU	Thu, Jun 11, 2015	36.94	37.35	36.74	37.32
4385	NYSE	CBU	Wed, Jun 10, 2015	36.91	37.78	36.87	37.37
4384	NYSE	CBU	Tue, Jun 9, 2015	36.63	37.30	36.50	36.92
4383	NYSE	CBU	Mon, Jun 8, 2015	36.70	36.90	36.39	36.54
4382	NYSE	CBU	Fri, Jun 5, 2015	36.02	36.85	35.79	36.81
4381	NYSE	CBU	Thu, Jun 4, 2015	36.06	36.13	35.51	35.80
4380	NYSE	CBU	Wed, Jun 3, 2015	35.85	36.20	35.54	36.10
4379	NYSE	CBU	Tue, Jun 2, 2015	35.17	35.94	35.04	35.64
4378	NYSE	CBU	Mon, Jun 1, 2015	35.52	35.52	34.91	35.18
4377	NYSE	CBU	Fri, May 29, 2015	35.56	35.63	35.01	35.31
4376	NYSE	CBU	Thu, May 28, 2015	35.35	35.69	35.20	35.68
4375	NYSE	CBU	Wed, May 27, 2015	35.29	35.59	34.96	35.49
4374	NYSE	CBU	Tue, May 26, 2015	35.07	35.17	34.77	35.09
4373	NYSE	CBU	Fri, May 22, 2015	35.53	35.69	35.20	35.26
4372	NYSE	CBU	Thu, May 21, 2015	35.50	35.82	35.06	35.53
4371	NYSE	CBU	Wed, May 20, 2015	36.00	36.00	35.49	35.70
4370	NYSE	CBU	Tue, May 19, 2015	35.81	36.08	35.66	35.91
4369	NYSE	CBU	Mon, May 18, 2015	34.91	35.85	34.76	35.71
4368	NYSE	CBU	Fri, May 15, 2015	35.61	35.61	34.73	35.01
4367	NYSE	CBU	Thu, May 14, 2015	35.63	35.65	35.30	35.58
4366	NYSE	CBU	Wed, May 13, 2015	35.54	35.69	35.09	35.56
4365	NYSE	CBU	Tue, May 12, 2015	35.32	35.58	34.77	35.41
4364	NYSE	CBU	Mon, May 11, 2015	35.08	35.65	35.02	35.46
4363	NYSE	CBU	Fri, May 8, 2015	35.13	35.25	34.86	35.13
4362	NYSE	CBU	Thu, May 7, 2015	35.00	35.19	34.79	34.94
4361	NYSE	CBU	Wed, May 6, 2015	34.95	35.16	34.65	35.14
4360	NYSE	CBU	Tue, May 5, 2015	34.66	34.99	34.59	34.86
4359	NYSE	CBU	Mon, May 4, 2015	34.58	34.87	34.52	34.79
4358	NYSE	CBU	Fri, May 1, 2015	35.15	35.38	34.46	34.58
4357	NYSE	CBU	Thu, Apr 30, 2015	35.23	35.52	34.79	34.95
4356	NYSE	CBU	Wed, Apr 29, 2015	35.68	35.80	35.28	35.44
4355	NYSE	CBU	Tue, Apr 28, 2015	35.25	35.79	35.04	35.79
4354	NYSE	CBU	Mon, Apr 27, 2015	35.14	35.60	34.82	35.13
4353	NYSE	CBU	Fri, Apr 24, 2015	35.77	35.77	35.14	35.21
4352	NYSE	CBU	Thu, Apr 23, 2015	35.68	35.98	35.53	35.90
4351	NYSE	CBU	Wed, Apr 22, 2015	35.54	36.05	35.36	35.75
4350	NYSE	CBU	Tue, Apr 21, 2015	35.74	36.00	35.34	35.50
4349	NYSE	CBU	Mon, Apr 20, 2015	34.90	35.71	34.76	35.64
4348	NYSE	CBU	Fri, Apr 17, 2015	35.28	35.37	34.90	34.97
4347	NYSE	CBU	Thu, Apr 16, 2015	35.42	35.72	35.06	35.64
4346	NYSE	CBU	Wed, Apr 15, 2015	35.31	35.69	35.16	35.49
4345	NYSE	CBU	Tue, Apr 14, 2015	35.40	35.43	34.94	35.26
4344	NYSE	CBU	Mon, Apr 13, 2015	35.09	35.54	34.84	35.46
4343	NYSE	CBU	Fri, Apr 10, 2015	35.20	35.26	34.81	35.04
4342	NYSE	CBU	Thu, Apr 9, 2015	35.01	35.22	34.70	34.98
4341	NYSE	CBU	Wed, Apr 8, 2015	35.14	35.37	35.03	35.07
4340	NYSE	CBU	Tue, Apr 7, 2015	34.93	35.30	34.66	35.10
4339	NYSE	CBU	Mon, Apr 6, 2015	35.00	35.33	34.63	34.91
4338	NYSE	CBU	Thu, Apr 2, 2015	35.20	35.44	34.97	35.31
4337	NYSE	CBU	Wed, Apr 1, 2015	35.29	35.59	34.88	35.29
4336	NYSE	CBU	Tue, Mar 31, 2015	35.19	35.52	35.06	35.39
4335	NYSE	CBU	Mon, Mar 30, 2015	35.21	35.77	35.03	35.43
4334	NYSE	CBU	Fri, Mar 27, 2015	34.92	35.27	34.50	35.02
4333	NYSE	CBU	Thu, Mar 26, 2015	34.70	35.01	34.38	34.93
4332	NYSE	CBU	Wed, Mar 25, 2015	35.45	35.47	34.74	34.86
4331	NYSE	CBU	Tue, Mar 24, 2015	35.58	35.77	35.23	35.43
4330	NYSE	CBU	Mon, Mar 23, 2015	35.59	35.91	35.43	35.59
4329	NYSE	CBU	Fri, Mar 20, 2015	35.70	35.84	35.35	35.59
4328	NYSE	CBU	Thu, Mar 19, 2015	35.25	35.52	34.91	35.50
4327	NYSE	CBU	Wed, Mar 18, 2015	35.77	36.12	35.04	35.36
4326	NYSE	CBU	Tue, Mar 17, 2015	35.42	35.97	35.25	35.95
4325	NYSE	CBU	Mon, Mar 16, 2015	35.90	35.99	35.43	35.69
4324	NYSE	CBU	Fri, Mar 13, 2015	35.93	35.93	35.04	35.64
4323	NYSE	CBU	Thu, Mar 12, 2015	34.79	35.90	34.79	35.87
4322	NYSE	CBU	Wed, Mar 11, 2015	34.67	34.94	34.49	34.44
4321	NYSE	CBU	Tue, Mar 10, 2015	35.08	35.12	34.60	34.66
4320	NYSE	CBU	Mon, Mar 9, 2015	35.10	35.56	35.10	35.33
4319	NYSE	CBU	Fri, Mar 6, 2015	34.74	35.82	34.74	35.12
4318	NYSE	CBU	Thu, Mar 5, 2015	35.06	35.13	34.56	35.09
4317	NYSE	CBU	Wed, Mar 4, 2015	35.19	35.42	34.95	35.08
4316	NYSE	CBU	Tue, Mar 3, 2015	35.72	35.86	35.18	35.39
4315	NYSE	CBU	Mon, Mar 2, 2015	35.61	36.09	35.44	35.87
4314	NYSE	CBU	Fri, Feb 27, 2015	35.51	35.76	35.26	35.52
4313	NYSE	CBU	Thu, Feb 26, 2015	35.25	35.73	35.06	35.51
4312	NYSE	CBU	Wed, Feb 25, 2015	35.46	35.63	34.88	35.24
4311	NYSE	CBU	Tue, Feb 24, 2015	35.42	35.97	35.42	35.57
4310	NYSE	CBU	Mon, Feb 23, 2015	35.40	35.53	35.07	35.45
4309	NYSE	CBU	Fri, Feb 20, 2015	35.16	35.48	34.53	35.43
4308	NYSE	CBU	Thu, Feb 19, 2015	35.31	35.59	35.13	35.29
4307	NYSE	CBU	Wed, Feb 18, 2015	35.87	35.98	35.33	35.49
4306	NYSE	CBU	Tue, Feb 17, 2015	35.80	36.07	35.49	36.04
4305	NYSE	CBU	Fri, Feb 13, 2015	35.57	35.88	35.32	35.78
4304	NYSE	CBU	Thu, Feb 12, 2015	35.15	35.73	35.04	35.67
4303	NYSE	CBU	Wed, Feb 11, 2015	35.06	35.24	34.80	35.02
4302	NYSE	CBU	Tue, Feb 10, 2015	35.21	35.27	34.72	35.23
4301	NYSE	CBU	Mon, Feb 9, 2015	35.66	35.76	34.91	35.02
4300	NYSE	CBU	Fri, Feb 6, 2015	35.87	36.46	35.70	35.89
4299	NYSE	CBU	Thu, Feb 5, 2015	35.08	35.77	35.08	35.70
4298	NYSE	CBU	Wed, Feb 4, 2015	35.24	35.46	34.89	34.95
4297	NYSE	CBU	Tue, Feb 3, 2015	34.91	35.80	34.91	35.28
4296	NYSE	CBU	Mon, Feb 2, 2015	33.70	34.88	33.70	34.81
4295	NYSE	CBU	Fri, Jan 30, 2015	33.95	34.23	33.61	33.63
4294	NYSE	CBU	Thu, Jan 29, 2015	33.62	34.36	33.54	34.31
4293	NYSE	CBU	Wed, Jan 28, 2015	34.77	34.79	33.54	33.60
4292	NYSE	CBU	Tue, Jan 27, 2015	34.45	34.91	34.44	34.57
4291	NYSE	CBU	Mon, Jan 26, 2015	34.54	35.08	34.21	35.00
4290	NYSE	CBU	Fri, Jan 23, 2015	35.61	35.61	34.69	34.69
4289	NYSE	CBU	Thu, Jan 22, 2015	35.00	35.85	34.08	35.71
4288	NYSE	CBU	Wed, Jan 21, 2015	34.71	35.09	34.40	34.54
4287	NYSE	CBU	Tue, Jan 20, 2015	35.28	35.31	34.67	34.85
4286	NYSE	CBU	Fri, Jan 16, 2015	34.14	35.27	34.14	35.21
4285	NYSE	CBU	Thu, Jan 15, 2015	34.51	34.76	34.16	34.34
4284	NYSE	CBU	Wed, Jan 14, 2015	34.91	34.99	34.12	34.62
4283	NYSE	CBU	Tue, Jan 13, 2015	35.62	36.21	34.90	35.27
4282	NYSE	CBU	Mon, Jan 12, 2015	35.88	35.88	35.28	35.37
4281	NYSE	CBU	Fri, Jan 9, 2015	36.82	36.85	35.81	35.83
4280	NYSE	CBU	Thu, Jan 8, 2015	36.61	37.05	36.38	36.76
4279	NYSE	CBU	Wed, Jan 7, 2015	36.38	36.55	36.01	36.24
4278	NYSE	CBU	Tue, Jan 6, 2015	36.79	36.88	35.99	36.05
4277	NYSE	CBU	Mon, Jan 5, 2015	37.41	37.70	36.72	36.76
4276	NYSE	CBU	Fri, Jan 2, 2015	38.26	38.40	37.26	37.71
4275	NYSE	CBU	Wed, Dec 31, 2014	38.94	38.95	38.06	38.13
4274	NYSE	CBU	Tue, Dec 30, 2014	38.77	39.00	38.61	38.71
4273	NYSE	CBU	Mon, Dec 29, 2014	38.19	39.00	38.19	38.80
4272	NYSE	CBU	Fri, Dec 26, 2014	38.22	38.45	38.07	38.23
4271	NYSE	CBU	Wed, Dec 24, 2014	38.20	38.30	37.75	38.09
4270	NYSE	CBU	Tue, Dec 23, 2014	38.18	38.40	37.84	38.21
4269	NYSE	CBU	Mon, Dec 22, 2014	37.80	38.09	37.54	37.98
4268	NYSE	CBU	Fri, Dec 19, 2014	37.75	38.10	37.36	37.80
4267	NYSE	CBU	Thu, Dec 18, 2014	37.79	37.95	37.43	37.82
4266	NYSE	CBU	Wed, Dec 17, 2014	36.55	37.37	36.27	37.31
4265	NYSE	CBU	Tue, Dec 16, 2014	36.57	37.21	36.51	36.54
4264	NYSE	CBU	Mon, Dec 15, 2014	37.08	37.16	36.59	36.66
4263	NYSE	CBU	Fri, Dec 12, 2014	37.05	37.52	36.78	36.86
4262	NYSE	CBU	Thu, Dec 11, 2014	37.55	37.71	37.23	37.55
4261	NYSE	CBU	Wed, Dec 10, 2014	38.50	38.50	37.54	37.58
4260	NYSE	CBU	Tue, Dec 9, 2014	37.47	38.62	37.42	38.60
4259	NYSE	CBU	Mon, Dec 8, 2014	37.89	38.56	37.69	37.97
4258	NYSE	CBU	Fri, Dec 5, 2014	37.58	38.70	37.42	38.03
4257	NYSE	CBU	Thu, Dec 4, 2014	37.54	37.65	37.19	37.38
4256	NYSE	CBU	Wed, Dec 3, 2014	37.15	37.80	36.94	37.67
4255	NYSE	CBU	Tue, Dec 2, 2014	36.84	37.62	36.83	37.20
4254	NYSE	CBU	Mon, Dec 1, 2014	37.01	37.17	36.50	36.74
4253	NYSE	CBU	Fri, Nov 28, 2014	37.85	37.86	36.87	36.99
4252	NYSE	CBU	Wed, Nov 26, 2014	37.75	37.77	37.47	37.75
4251	NYSE	CBU	Tue, Nov 25, 2014	37.69	37.69	37.12	37.65
4250	NYSE	CBU	Mon, Nov 24, 2014	37.09	37.58	37.03	37.54
4249	NYSE	CBU	Fri, Nov 21, 2014	37.81	37.81	36.85	36.98
4248	NYSE	CBU	Thu, Nov 20, 2014	36.66	37.32	36.55	37.29
4247	NYSE	CBU	Wed, Nov 19, 2014	37.40	37.40	36.62	36.91
4246	NYSE	CBU	Tue, Nov 18, 2014	37.60	37.77	37.48	37.52
4245	NYSE	CBU	Mon, Nov 17, 2014	38.16	38.16	37.42	37.48
4244	NYSE	CBU	Fri, Nov 14, 2014	38.41	38.46	37.96	38.22
4243	NYSE	CBU	Thu, Nov 13, 2014	39.01	39.01	38.62	38.79
4242	NYSE	CBU	Wed, Nov 12, 2014	38.36	39.00	38.36	38.99
4241	NYSE	CBU	Tue, Nov 11, 2014	38.44	38.50	37.69	38.42
4240	NYSE	CBU	Mon, Nov 10, 2014	38.31	38.42	37.93	38.38
4239	NYSE	CBU	Fri, Nov 7, 2014	38.26	38.41	37.79	38.25
4238	NYSE	CBU	Thu, Nov 6, 2014	38.19	38.51	38.02	38.36
4237	NYSE	CBU	Wed, Nov 5, 2014	38.00	38.27	37.75	38.07
4236	NYSE	CBU	Tue, Nov 4, 2014	37.76	38.04	37.38	37.81
4235	NYSE	CBU	Mon, Nov 3, 2014	38.26	38.67	37.77	37.89
4234	NYSE	CBU	Fri, Oct 31, 2014	38.01	38.39	37.58	38.15
4233	NYSE	CBU	Thu, Oct 30, 2014	36.96	37.58	36.79	37.41
4232	NYSE	CBU	Wed, Oct 29, 2014	36.88	37.34	36.33	37.19
4231	NYSE	CBU	Tue, Oct 28, 2014	35.73	36.94	35.73	36.92
4230	NYSE	CBU	Mon, Oct 27, 2014	35.19	35.76	35.04	35.73
4229	NYSE	CBU	Fri, Oct 24, 2014	35.19	35.46	35.13	35.34
4228	NYSE	CBU	Thu, Oct 23, 2014	35.37	35.76	35.15	35.22
4227	NYSE	CBU	Wed, Oct 22, 2014	35.24	35.56	34.86	34.91
4226	NYSE	CBU	Tue, Oct 21, 2014	34.30	35.19	34.12	35.13
4225	NYSE	CBU	Mon, Oct 20, 2014	34.01	34.48	33.78	34.18
4224	NYSE	CBU	Fri, Oct 17, 2014	35.11	35.27	34.00	34.09
4223	NYSE	CBU	Thu, Oct 16, 2014	33.51	34.96	33.51	34.80
4222	NYSE	CBU	Wed, Oct 15, 2014	34.14	34.50	33.03	33.98
4221	NYSE	CBU	Tue, Oct 14, 2014	34.23	34.93	34.08	34.68
4220	NYSE	CBU	Mon, Oct 13, 2014	33.70	34.38	33.68	33.97
4219	NYSE	CBU	Fri, Oct 10, 2014	33.25	34.02	33.21	33.61
4218	NYSE	CBU	Thu, Oct 9, 2014	33.93	33.93	33.40	33.42
4217	NYSE	CBU	Wed, Oct 8, 2014	32.86	34.07	32.84	34.06
4216	NYSE	CBU	Tue, Oct 7, 2014	33.14	33.31	32.84	32.84
4215	NYSE	CBU	Mon, Oct 6, 2014	33.61	33.66	33.22	33.32
4214	NYSE	CBU	Fri, Oct 3, 2014	33.92	34.00	33.54	33.57
4213	NYSE	CBU	Thu, Oct 2, 2014	33.26	33.71	33.21	33.52
4212	NYSE	CBU	Wed, Oct 1, 2014	33.55	33.73	33.10	33.28
4211	NYSE	CBU	Tue, Sep 30, 2014	33.90	33.98	33.58	33.59
4210	NYSE	CBU	Mon, Sep 29, 2014	33.81	34.03	33.70	33.87
4209	NYSE	CBU	Fri, Sep 26, 2014	33.96	34.23	33.80	34.09
4208	NYSE	CBU	Thu, Sep 25, 2014	34.34	34.34	33.76	33.94
4207	NYSE	CBU	Wed, Sep 24, 2014	34.11	34.55	34.03	34.34
4206	NYSE	CBU	Tue, Sep 23, 2014	34.64	34.79	34.10	34.11
4205	NYSE	CBU	Mon, Sep 22, 2014	34.91	35.07	34.59	34.66
4204	NYSE	CBU	Fri, Sep 19, 2014	35.48	35.89	35.01	35.01
4203	NYSE	CBU	Thu, Sep 18, 2014	34.99	35.78	34.99	35.42
4202	NYSE	CBU	Wed, Sep 17, 2014	35.04	35.30	34.63	34.95
4201	NYSE	CBU	Tue, Sep 16, 2014	35.18	35.31	34.82	34.97
4200	NYSE	CBU	Mon, Sep 15, 2014	35.68	35.80	35.21	35.29
4199	NYSE	CBU	Fri, Sep 12, 2014	35.78	36.00	35.40	35.77
4198	NYSE	CBU	Thu, Sep 11, 2014	35.44	35.80	35.34	35.77
4197	NYSE	CBU	Wed, Sep 10, 2014	35.42	35.94	35.42	35.82
4196	NYSE	CBU	Tue, Sep 9, 2014	35.53	35.67	35.11	35.42
4195	NYSE	CBU	Mon, Sep 8, 2014	35.47	35.69	35.26	35.65
4194	NYSE	CBU	Fri, Sep 5, 2014	35.21	35.54	35.01	35.43
4193	NYSE	CBU	Thu, Sep 4, 2014	35.49	35.91	35.31	35.39
4192	NYSE	CBU	Wed, Sep 3, 2014	35.97	35.97	35.44	35.50
4191	NYSE	CBU	Tue, Sep 2, 2014	35.54	35.81	35.23	35.72
4190	NYSE	CBU	Fri, Aug 29, 2014	35.19	35.42	35.06	35.34
4189	NYSE	CBU	Thu, Aug 28, 2014	35.62	35.62	35.09	35.17
4188	NYSE	CBU	Wed, Aug 27, 2014	36.00	36.00	35.59	35.66
4187	NYSE	CBU	Tue, Aug 26, 2014	35.61	35.99	35.52	35.89
4186	NYSE	CBU	Mon, Aug 25, 2014	35.77	35.96	35.48	35.63
4185	NYSE	CBU	Fri, Aug 22, 2014	35.57	35.88	35.46	35.68
4184	NYSE	CBU	Thu, Aug 21, 2014	35.14	35.71	34.66	35.54
4183	NYSE	CBU	Wed, Aug 20, 2014	35.40	35.40	34.94	35.16
4182	NYSE	CBU	Tue, Aug 19, 2014	35.50	35.73	35.35	35.48
4181	NYSE	CBU	Mon, Aug 18, 2014	35.24	35.58	35.21	35.44
4180	NYSE	CBU	Fri, Aug 15, 2014	35.58	35.63	34.61	34.88
4179	NYSE	CBU	Thu, Aug 14, 2014	35.46	35.71	35.20	35.26
4178	NYSE	CBU	Wed, Aug 13, 2014	35.14	35.62	35.14	35.39
4177	NYSE	CBU	Tue, Aug 12, 2014	34.93	35.30	34.87	35.06
4176	NYSE	CBU	Mon, Aug 11, 2014	35.26	35.32	34.98	35.06
4175	NYSE	CBU	Fri, Aug 8, 2014	34.43	35.17	34.43	35.12
4174	NYSE	CBU	Thu, Aug 7, 2014	34.83	34.92	34.13	34.43
4173	NYSE	CBU	Wed, Aug 6, 2014	34.61	35.18	34.61	34.86
4172	NYSE	CBU	Tue, Aug 5, 2014	34.62	35.06	34.51	34.81
4171	NYSE	CBU	Mon, Aug 4, 2014	35.06	35.31	34.51	34.80
4170	NYSE	CBU	Fri, Aug 1, 2014	35.29	35.44	34.50	34.87
4169	NYSE	CBU	Thu, Jul 31, 2014	35.51	35.77	35.22	35.23
4168	NYSE	CBU	Wed, Jul 30, 2014	35.59	36.00	35.42	35.85
4167	NYSE	CBU	Tue, Jul 29, 2014	35.31	35.59	35.18	35.35
4166	NYSE	CBU	Mon, Jul 28, 2014	35.94	35.94	35.21	35.31
4165	NYSE	CBU	Fri, Jul 25, 2014	35.67	36.07	35.54	35.92
4164	NYSE	CBU	Thu, Jul 24, 2014	35.71	36.11	35.32	36.03
4163	NYSE	CBU	Wed, Jul 23, 2014	35.74	36.10	35.40	35.59
4162	NYSE	CBU	Tue, Jul 22, 2014	35.30	36.02	35.30	35.69
4161	NYSE	CBU	Mon, Jul 21, 2014	34.79	35.54	34.78	35.36
4160	NYSE	CBU	Fri, Jul 18, 2014	34.63	35.26	34.32	35.13
4159	NYSE	CBU	Thu, Jul 17, 2014	35.09	35.17	34.52	34.63
4158	NYSE	CBU	Wed, Jul 16, 2014	36.12	36.12	35.30	35.40
4157	NYSE	CBU	Tue, Jul 15, 2014	36.00	36.24	35.70	36.11
4156	NYSE	CBU	Mon, Jul 14, 2014	36.14	36.17	35.86	35.98
4155	NYSE	CBU	Fri, Jul 11, 2014	35.70	36.01	35.54	35.79
4154	NYSE	CBU	Thu, Jul 10, 2014	35.69	36.21	35.53	35.85
4153	NYSE	CBU	Wed, Jul 9, 2014	36.61	36.71	36.20	36.25
4152	NYSE	CBU	Tue, Jul 8, 2014	36.74	36.83	36.27	36.37
4151	NYSE	CBU	Mon, Jul 7, 2014	37.26	37.26	36.74	36.82
4150	NYSE	CBU	Thu, Jul 3, 2014	37.02	37.53	37.01	37.29
4149	NYSE	CBU	Wed, Jul 2, 2014	37.13	37.47	36.65	36.73
4148	NYSE	CBU	Tue, Jul 1, 2014	36.48	37.75	36.35	37.15
4147	NYSE	CBU	Mon, Jun 30, 2014	36.19	36.26	35.82	36.20
4146	NYSE	CBU	Fri, Jun 27, 2014	35.88	36.28	35.87	36.16
4145	NYSE	CBU	Thu, Jun 26, 2014	36.32	36.32	35.65	36.17
4144	NYSE	CBU	Wed, Jun 25, 2014	35.68	36.25	35.22	36.18
4143	NYSE	CBU	Tue, Jun 24, 2014	35.92	36.53	35.81	35.92
4142	NYSE	CBU	Mon, Jun 23, 2014	36.45	36.45	36.00	36.07
4141	NYSE	CBU	Fri, Jun 20, 2014	36.51	36.68	36.21	36.35
4140	NYSE	CBU	Thu, Jun 19, 2014	36.50	36.60	36.09	36.34
4139	NYSE	CBU	Wed, Jun 18, 2014	36.41	36.50	36.10	36.48
4138	NYSE	CBU	Tue, Jun 17, 2014	35.55	36.45	35.46	36.33
4137	NYSE	CBU	Mon, Jun 16, 2014	36.29	36.29	35.53	35.65
4136	NYSE	CBU	Fri, Jun 13, 2014	36.55	36.91	36.12	36.26
4135	NYSE	CBU	Thu, Jun 12, 2014	36.45	36.63	35.99	36.40
4134	NYSE	CBU	Wed, Jun 11, 2014	36.88	37.14	36.57	36.83
4133	NYSE	CBU	Tue, Jun 10, 2014	37.46	37.46	36.87	37.21
4132	NYSE	CBU	Mon, Jun 9, 2014	36.77	37.50	36.77	37.46
4131	NYSE	CBU	Fri, Jun 6, 2014	36.70	37.06	36.65	36.80
4130	NYSE	CBU	Thu, Jun 5, 2014	35.49	36.60	35.36	36.47
4129	NYSE	CBU	Wed, Jun 4, 2014	35.26	35.61	35.09	35.55
4128	NYSE	CBU	Tue, Jun 3, 2014	35.36	35.67	34.82	35.27
4127	NYSE	CBU	Mon, Jun 2, 2014	35.70	35.79	35.06	35.53
4126	NYSE	CBU	Fri, May 30, 2014	35.71	36.08	35.39	35.51
4125	NYSE	CBU	Thu, May 29, 2014	35.96	36.00	35.50	35.60
4124	NYSE	CBU	Wed, May 28, 2014	36.47	36.47	35.51	35.78
4123	NYSE	CBU	Tue, May 27, 2014	36.29	36.77	35.92	36.67
4122	NYSE	CBU	Fri, May 23, 2014	35.87	36.21	35.79	36.03
4121	NYSE	CBU	Thu, May 22, 2014	35.77	35.97	35.70	35.77
4120	NYSE	CBU	Wed, May 21, 2014	35.75	35.97	35.36	35.65
4119	NYSE	CBU	Tue, May 20, 2014	35.89	35.89	35.14	35.51
4118	NYSE	CBU	Mon, May 19, 2014	35.16	35.98	35.16	35.97
4117	NYSE	CBU	Fri, May 16, 2014	35.41	35.61	34.89	35.35
4116	NYSE	CBU	Thu, May 15, 2014	35.42	35.70	34.79	35.51
4115	NYSE	CBU	Wed, May 14, 2014	36.66	36.66	35.60	35.69
4114	NYSE	CBU	Tue, May 13, 2014	37.45	37.51	36.75	36.77
4113	NYSE	CBU	Mon, May 12, 2014	36.97	37.60	36.74	37.54
4112	NYSE	CBU	Fri, May 9, 2014	35.84	36.78	35.68	36.72
4111	NYSE	CBU	Thu, May 8, 2014	36.38	36.74	35.90	36.02
4110	NYSE	CBU	Wed, May 7, 2014	36.10	36.38	35.49	36.38
4109	NYSE	CBU	Tue, May 6, 2014	36.65	36.81	35.93	35.95
4108	NYSE	CBU	Mon, May 5, 2014	36.85	36.85	36.37	36.69
4107	NYSE	CBU	Fri, May 2, 2014	36.99	37.86	36.90	37.06
4106	NYSE	CBU	Thu, May 1, 2014	37.03	37.44	36.58	36.97
4105	NYSE	CBU	Wed, Apr 30, 2014	37.05	37.35	36.57	37.19
4104	NYSE	CBU	Tue, Apr 29, 2014	37.58	37.75	37.01	37.05
4103	NYSE	CBU	Mon, Apr 28, 2014	37.76	38.14	37.13	37.32
4102	NYSE	CBU	Fri, Apr 25, 2014	38.24	38.24	37.56	37.71
4101	NYSE	CBU	Thu, Apr 24, 2014	39.00	39.00	38.17	38.28
4100	NYSE	CBU	Wed, Apr 23, 2014	38.64	38.99	38.35	38.70
4099	NYSE	CBU	Tue, Apr 22, 2014	38.44	38.93	38.23	38.62
4098	NYSE	CBU	Mon, Apr 21, 2014	38.44	38.65	38.01	38.33
4097	NYSE	CBU	Thu, Apr 17, 2014	37.82	38.60	37.71	38.53
4096	NYSE	CBU	Wed, Apr 16, 2014	38.28	38.32	37.81	38.00
4095	NYSE	CBU	Tue, Apr 15, 2014	37.75	37.97	37.17	37.91
4094	NYSE	CBU	Mon, Apr 14, 2014	37.75	38.22	37.26	37.74
4093	NYSE	CBU	Fri, Apr 11, 2014	37.50	37.95	37.00	37.37
4092	NYSE	CBU	Thu, Apr 10, 2014	38.79	38.79	37.51	37.70
4091	NYSE	CBU	Wed, Apr 9, 2014	39.05	39.05	38.49	38.71
4090	NYSE	CBU	Tue, Apr 8, 2014	38.65	39.18	38.56	38.83
4089	NYSE	CBU	Mon, Apr 7, 2014	38.71	38.76	37.93	38.67
4088	NYSE	CBU	Fri, Apr 4, 2014	39.94	40.00	38.68	38.78
4087	NYSE	CBU	Thu, Apr 3, 2014	39.75	39.95	39.47	39.83
4086	NYSE	CBU	Wed, Apr 2, 2014	39.98	39.98	39.50	39.78
4085	NYSE	CBU	Tue, Apr 1, 2014	39.02	39.95	38.50	39.91
4084	NYSE	CBU	Mon, Mar 31, 2014	38.56	39.09	38.24	39.02
4083	NYSE	CBU	Fri, Mar 28, 2014	38.03	38.70	37.73	38.21
4082	NYSE	CBU	Thu, Mar 27, 2014	38.79	38.94	37.96	38.08
4081	NYSE	CBU	Wed, Mar 26, 2014	39.46	39.46	38.67	38.69
4080	NYSE	CBU	Tue, Mar 25, 2014	39.51	39.64	39.14	39.22
4079	NYSE	CBU	Mon, Mar 24, 2014	39.43	39.89	39.07	39.39
4078	NYSE	CBU	Fri, Mar 21, 2014	39.24	40.64	39.01	39.43
4077	NYSE	CBU	Thu, Mar 20, 2014	38.11	39.33	38.11	39.20
4076	NYSE	CBU	Wed, Mar 19, 2014	37.90	38.50	37.73	38.08
4075	NYSE	CBU	Tue, Mar 18, 2014	38.12	38.12	37.69	38.11
4074	NYSE	CBU	Mon, Mar 17, 2014	37.75	38.20	37.75	38.17
4073	NYSE	CBU	Fri, Mar 14, 2014	37.16	37.77	37.14	37.52
4072	NYSE	CBU	Thu, Mar 13, 2014	37.55	37.63	37.06	37.26
4071	NYSE	CBU	Wed, Mar 12, 2014	37.24	37.50	36.85	37.43
4070	NYSE	CBU	Tue, Mar 11, 2014	38.01	38.07	37.40	37.72
4069	NYSE	CBU	Mon, Mar 10, 2014	37.87	38.07	37.47	38.07
4068	NYSE	CBU	Fri, Mar 7, 2014	37.91	38.28	37.68	37.87
4067	NYSE	CBU	Thu, Mar 6, 2014	37.45	37.67	37.39	37.58
4066	NYSE	CBU	Wed, Mar 5, 2014	37.40	37.40	37.04	37.22
4065	NYSE	CBU	Tue, Mar 4, 2014	36.61	37.68	36.61	37.40
4064	NYSE	CBU	Mon, Mar 3, 2014	36.16	36.32	35.82	36.23
4063	NYSE	CBU	Fri, Feb 28, 2014	36.00	36.79	35.70	36.43
4062	NYSE	CBU	Thu, Feb 27, 2014	35.78	35.97	35.29	35.95
4061	NYSE	CBU	Wed, Feb 26, 2014	35.27	35.90	35.20	35.79
4060	NYSE	CBU	Tue, Feb 25, 2014	35.03	35.15	34.61	34.72
4059	NYSE	CBU	Mon, Feb 24, 2014	34.57	35.32	34.57	35.03
4058	NYSE	CBU	Fri, Feb 21, 2014	34.52	34.88	34.34	34.52
4057	NYSE	CBU	Thu, Feb 20, 2014	33.74	34.36	33.51	34.35
4056	NYSE	CBU	Wed, Feb 19, 2014	34.69	34.92	33.74	33.74
4055	NYSE	CBU	Tue, Feb 18, 2014	34.59	34.86	34.38	34.80
4054	NYSE	CBU	Fri, Feb 14, 2014	34.53	34.62	34.18	34.48
4053	NYSE	CBU	Thu, Feb 13, 2014	34.17	34.54	33.98	34.49
4052	NYSE	CBU	Wed, Feb 12, 2014	34.71	35.23	34.33	34.41
4051	NYSE	CBU	Tue, Feb 11, 2014	34.57	34.97	34.15	34.65
4050	NYSE	CBU	Mon, Feb 10, 2014	34.37	34.56	33.87	34.51
4049	NYSE	CBU	Fri, Feb 7, 2014	34.47	34.70	33.94	34.36
4048	NYSE	CBU	Thu, Feb 6, 2014	34.38	34.53	34.11	34.39
4047	NYSE	CBU	Wed, Feb 5, 2014	34.36	34.65	34.05	34.24
4046	NYSE	CBU	Tue, Feb 4, 2014	34.31	34.89	33.81	34.53
4045	NYSE	CBU	Mon, Feb 3, 2014	35.50	35.84	34.11	34.23
4044	NYSE	CBU	Fri, Jan 31, 2014	35.82	36.34	35.32	35.60
4043	NYSE	CBU	Thu, Jan 30, 2014	36.48	36.73	35.86	36.44
4042	NYSE	CBU	Wed, Jan 29, 2014	36.56	36.90	36.02	36.13
4041	NYSE	CBU	Tue, Jan 28, 2014	37.16	37.25	36.61	36.93
4040	NYSE	CBU	Mon, Jan 27, 2014	37.51	37.70	37.03	37.05
4039	NYSE	CBU	Fri, Jan 24, 2014	37.58	37.85	37.21	37.43
4038	NYSE	CBU	Thu, Jan 23, 2014	38.57	38.66	37.86	37.98
4037	NYSE	CBU	Wed, Jan 22, 2014	39.14	39.45	38.35	38.77
4036	NYSE	CBU	Tue, Jan 21, 2014	38.82	39.55	38.82	39.14
4035	NYSE	CBU	Fri, Jan 17, 2014	38.58	38.84	38.43	38.70
4034	NYSE	CBU	Thu, Jan 16, 2014	38.69	38.79	38.15	38.45
4033	NYSE	CBU	Wed, Jan 15, 2014	38.80	39.13	38.60	38.78
4032	NYSE	CBU	Tue, Jan 14, 2014	38.77	39.13	38.27	38.71
4031	NYSE	CBU	Mon, Jan 13, 2014	38.97	39.03	38.40	38.69
4030	NYSE	CBU	Fri, Jan 10, 2014	39.30	39.30	38.78	39.12
4029	NYSE	CBU	Thu, Jan 9, 2014	39.26	39.47	38.94	39.29
4028	NYSE	CBU	Wed, Jan 8, 2014	39.02	39.15	38.84	39.05
4027	NYSE	CBU	Tue, Jan 7, 2014	38.66	39.27	38.60	38.99
4026	NYSE	CBU	Mon, Jan 6, 2014	39.08	39.23	38.39	38.52
4025	NYSE	CBU	Fri, Jan 3, 2014	39.11	39.44	38.90	38.96
4024	NYSE	CBU	Thu, Jan 2, 2014	39.64	39.64	38.70	39.06
4023	NYSE	CBU	Tue, Dec 31, 2013	39.84	40.04	39.59	39.68
4022	NYSE	CBU	Mon, Dec 30, 2013	40.03	40.08	39.69	39.69
4021	NYSE	CBU	Fri, Dec 27, 2013	40.46	40.46	39.93	40.11
4020	NYSE	CBU	Thu, Dec 26, 2013	39.98	40.40	39.47	40.27
4019	NYSE	CBU	Tue, Dec 24, 2013	39.92	40.15	39.74	39.94
4018	NYSE	CBU	Mon, Dec 23, 2013	39.28	40.01	39.19	40.00
4017	NYSE	CBU	Fri, Dec 20, 2013	38.60	39.27	38.60	39.02
4016	NYSE	CBU	Thu, Dec 19, 2013	38.89	38.89	38.36	38.52
4015	NYSE	CBU	Wed, Dec 18, 2013	38.45	38.91	38.02	38.90
4014	NYSE	CBU	Tue, Dec 17, 2013	38.53	38.53	38.00	38.31
4013	NYSE	CBU	Mon, Dec 16, 2013	37.81	38.50	37.33	38.50
4012	NYSE	CBU	Fri, Dec 13, 2013	37.64	37.90	37.33	37.68
4011	NYSE	CBU	Thu, Dec 12, 2013	37.28	37.76	37.14	37.50
4010	NYSE	CBU	Wed, Dec 11, 2013	38.01	38.04	37.41	37.47
4009	NYSE	CBU	Tue, Dec 10, 2013	38.17	38.34	37.76	37.86
4008	NYSE	CBU	Mon, Dec 9, 2013	38.75	38.75	38.09	38.32
4007	NYSE	CBU	Fri, Dec 6, 2013	38.38	38.98	37.97	38.80
4006	NYSE	CBU	Thu, Dec 5, 2013	37.77	38.11	37.52	37.96
4005	NYSE	CBU	Wed, Dec 4, 2013	37.55	38.11	37.43	37.81
4004	NYSE	CBU	Tue, Dec 3, 2013	38.11	38.32	37.61	37.64
4003	NYSE	CBU	Mon, Dec 2, 2013	38.80	38.99	38.23	38.29
4002	NYSE	CBU	Fri, Nov 29, 2013	38.89	39.10	38.52	38.86
4001	NYSE	CBU	Wed, Nov 27, 2013	38.54	38.65	38.18	38.63
4000	NYSE	CBU	Tue, Nov 26, 2013	38.27	38.51	38.20	38.42
3999	NYSE	CBU	Mon, Nov 25, 2013	38.00	38.50	37.56	38.27
3998	NYSE	CBU	Fri, Nov 22, 2013	37.41	37.99	37.24	37.89
3997	NYSE	CBU	Thu, Nov 21, 2013	36.69	37.55	36.58	37.51
3996	NYSE	CBU	Wed, Nov 20, 2013	36.59	36.69	36.17	36.57
3995	NYSE	CBU	Tue, Nov 19, 2013	36.84	36.89	36.35	36.56
3994	NYSE	CBU	Mon, Nov 18, 2013	36.55	36.97	36.24	36.75
3993	NYSE	CBU	Fri, Nov 15, 2013	36.65	36.65	36.32	36.53
3992	NYSE	CBU	Thu, Nov 14, 2013	36.73	36.88	36.49	36.74
3991	NYSE	CBU	Wed, Nov 13, 2013	36.23	36.73	36.14	36.73
3990	NYSE	CBU	Tue, Nov 12, 2013	36.70	36.73	36.22	36.43
3989	NYSE	CBU	Mon, Nov 11, 2013	37.10	37.32	36.60	36.71
3988	NYSE	CBU	Fri, Nov 8, 2013	35.81	37.29	35.81	37.24
3987	NYSE	CBU	Thu, Nov 7, 2013	36.23	36.27	35.78	35.85
3986	NYSE	CBU	Wed, Nov 6, 2013	36.21	36.26	35.99	36.13
3985	NYSE	CBU	Tue, Nov 5, 2013	36.08	36.35	35.81	36.05
3984	NYSE	CBU	Mon, Nov 4, 2013	36.28	36.28	35.70	36.19
3983	NYSE	CBU	Fri, Nov 1, 2013	36.19	36.45	35.63	36.09
3982	NYSE	CBU	Thu, Oct 31, 2013	36.88	37.13	36.31	36.31
3981	NYSE	CBU	Wed, Oct 30, 2013	37.04	37.07	36.66	36.77
3980	NYSE	CBU	Tue, Oct 29, 2013	37.21	37.21	36.45	36.91
3979	NYSE	CBU	Mon, Oct 28, 2013	36.88	37.12	36.80	37.10
3978	NYSE	CBU	Fri, Oct 25, 2013	36.67	36.95	36.36	36.78
3977	NYSE	CBU	Thu, Oct 24, 2013	36.35	36.63	36.02	36.52
3976	NYSE	CBU	Wed, Oct 23, 2013	36.02	36.25	35.76	36.14
3975	NYSE	CBU	Tue, Oct 22, 2013	36.20	36.20	35.72	36.13
3974	NYSE	CBU	Mon, Oct 21, 2013	36.03	36.25	35.82	35.94
3973	NYSE	CBU	Fri, Oct 18, 2013	36.00	36.12	35.51	36.03
3972	NYSE	CBU	Thu, Oct 17, 2013	35.45	35.65	35.30	35.65
3971	NYSE	CBU	Wed, Oct 16, 2013	35.53	36.04	35.43	35.48
3970	NYSE	CBU	Tue, Oct 15, 2013	35.58	35.62	35.14	35.22
3969	NYSE	CBU	Mon, Oct 14, 2013	35.23	35.59	35.17	35.56
3968	NYSE	CBU	Fri, Oct 11, 2013	34.38	35.45	34.23	35.32
3967	NYSE	CBU	Thu, Oct 10, 2013	33.95	34.54	33.90	34.47
3966	NYSE	CBU	Wed, Oct 9, 2013	33.31	33.73	33.18	33.51
3965	NYSE	CBU	Tue, Oct 8, 2013	33.51	33.51	33.20	33.23
3964	NYSE	CBU	Mon, Oct 7, 2013	33.67	33.86	33.41	33.43
3963	NYSE	CBU	Fri, Oct 4, 2013	33.75	34.07	33.56	33.96
3962	NYSE	CBU	Thu, Oct 3, 2013	34.02	34.02	33.57	33.82
3961	NYSE	CBU	Wed, Oct 2, 2013	34.41	34.41	34.00	34.08
3960	NYSE	CBU	Tue, Oct 1, 2013	34.22	34.60	33.91	34.60
3959	NYSE	CBU	Mon, Sep 30, 2013	33.63	34.14	33.52	34.12
3958	NYSE	CBU	Fri, Sep 27, 2013	33.65	34.14	33.65	33.85
3957	NYSE	CBU	Thu, Sep 26, 2013	33.93	34.15	33.50	33.86
3956	NYSE	CBU	Wed, Sep 25, 2013	33.93	34.20	33.46	33.76
3955	NYSE	CBU	Tue, Sep 24, 2013	33.78	34.15	33.56	33.84
3954	NYSE	CBU	Mon, Sep 23, 2013	33.63	33.74	33.24	33.64
3953	NYSE	CBU	Fri, Sep 20, 2013	33.36	33.73	33.32	33.69
3952	NYSE	CBU	Thu, Sep 19, 2013	33.88	33.88	32.85	33.16
3951	NYSE	CBU	Wed, Sep 18, 2013	33.82	34.19	33.56	33.71
3950	NYSE	CBU	Tue, Sep 17, 2013	33.46	33.85	33.45	33.85
3949	NYSE	CBU	Mon, Sep 16, 2013	33.87	33.87	33.39	33.53
3948	NYSE	CBU	Fri, Sep 13, 2013	33.48	33.60	33.25	33.48
3947	NYSE	CBU	Thu, Sep 12, 2013	33.64	33.75	33.35	33.36
3946	NYSE	CBU	Wed, Sep 11, 2013	33.86	34.08	33.62	33.91
3945	NYSE	CBU	Tue, Sep 10, 2013	33.74	33.99	33.63	33.98
3944	NYSE	CBU	Mon, Sep 9, 2013	33.53	33.62	33.12	33.61
3943	NYSE	CBU	Fri, Sep 6, 2013	33.77	33.77	32.86	33.36
3942	NYSE	CBU	Thu, Sep 5, 2013	33.37	33.76	33.29	33.66
3941	NYSE	CBU	Wed, Sep 4, 2013	33.44	33.61	33.13	33.37
3940	NYSE	CBU	Tue, Sep 3, 2013	33.63	34.00	33.14	33.34
3939	NYSE	CBU	Fri, Aug 30, 2013	33.77	33.88	33.13	33.24
3938	NYSE	CBU	Thu, Aug 29, 2013	33.83	34.10	33.70	33.85
3937	NYSE	CBU	Wed, Aug 28, 2013	33.45	34.15	33.42	33.79
3936	NYSE	CBU	Tue, Aug 27, 2013	34.11	34.13	33.52	33.70
3935	NYSE	CBU	Mon, Aug 26, 2013	34.72	34.85	34.32	34.36
3934	NYSE	CBU	Fri, Aug 23, 2013	34.68	34.73	34.24	34.71
3933	NYSE	CBU	Thu, Aug 22, 2013	34.22	34.70	34.22	34.66
3932	NYSE	CBU	Wed, Aug 21, 2013	34.34	34.49	33.86	34.05
3931	NYSE	CBU	Tue, Aug 20, 2013	33.72	34.48	33.72	34.41
3930	NYSE	CBU	Mon, Aug 19, 2013	33.96	34.14	33.76	33.76
3929	NYSE	CBU	Fri, Aug 16, 2013	33.74	34.43	33.74	33.94
3928	NYSE	CBU	Thu, Aug 15, 2013	33.84	34.12	33.81	33.92
3927	NYSE	CBU	Wed, Aug 14, 2013	34.27	34.50	34.14	34.23
3926	NYSE	CBU	Tue, Aug 13, 2013	34.25	34.32	33.75	34.17
3925	NYSE	CBU	Mon, Aug 12, 2013	33.88	34.20	33.88	34.15
3924	NYSE	CBU	Fri, Aug 9, 2013	34.26	34.26	33.91	34.08
3923	NYSE	CBU	Thu, Aug 8, 2013	34.07	34.30	33.84	34.16
3922	NYSE	CBU	Wed, Aug 7, 2013	34.20	34.20	33.76	33.96
3921	NYSE	CBU	Tue, Aug 6, 2013	34.56	34.70	34.13	34.24
3920	NYSE	CBU	Mon, Aug 5, 2013	34.16	34.63	34.05	34.63
3919	NYSE	CBU	Fri, Aug 2, 2013	33.98	34.24	33.70	34.14
3918	NYSE	CBU	Thu, Aug 1, 2013	33.92	34.24	33.80	34.14
3917	NYSE	CBU	Wed, Jul 31, 2013	33.49	33.97	33.36	33.54
3916	NYSE	CBU	Tue, Jul 30, 2013	33.25	33.63	33.09	33.35
3915	NYSE	CBU	Mon, Jul 29, 2013	33.20	33.32	32.84	33.08
3914	NYSE	CBU	Fri, Jul 26, 2013	33.22	33.71	33.00	33.18
3913	NYSE	CBU	Thu, Jul 25, 2013	32.74	33.60	32.63	33.47
3912	NYSE	CBU	Wed, Jul 24, 2013	33.43	33.71	33.01	33.27
3911	NYSE	CBU	Tue, Jul 23, 2013	33.26	33.63	32.92	33.43
3910	NYSE	CBU	Mon, Jul 22, 2013	33.00	33.49	32.79	33.24
3909	NYSE	CBU	Fri, Jul 19, 2013	32.87	33.09	32.73	33.05
3908	NYSE	CBU	Thu, Jul 18, 2013	32.73	33.11	32.63	32.88
3907	NYSE	CBU	Wed, Jul 17, 2013	32.41	32.80	32.34	32.61
3906	NYSE	CBU	Tue, Jul 16, 2013	32.62	32.64	31.87	32.41
3905	NYSE	CBU	Mon, Jul 15, 2013	32.29	32.65	32.19	32.59
3904	NYSE	CBU	Fri, Jul 12, 2013	31.80	32.24	31.78	32.17
3903	NYSE	CBU	Thu, Jul 11, 2013	32.70	32.75	31.79	31.80
3902	NYSE	CBU	Wed, Jul 10, 2013	32.58	32.58	32.11	32.34
3901	NYSE	CBU	Tue, Jul 9, 2013	32.55	32.57	32.10	32.52
3900	NYSE	CBU	Mon, Jul 8, 2013	32.70	32.70	32.34	32.41
3899	NYSE	CBU	Fri, Jul 5, 2013	32.03	32.66	31.81	32.66
3898	NYSE	CBU	Wed, Jul 3, 2013	31.40	31.73	31.09	31.63
3897	NYSE	CBU	Tue, Jul 2, 2013	31.06	31.72	31.00	31.49
3896	NYSE	CBU	Mon, Jul 1, 2013	31.07	31.50	30.87	31.12
3895	NYSE	CBU	Fri, Jun 28, 2013	30.62	30.91	30.51	30.85
3894	NYSE	CBU	Thu, Jun 27, 2013	30.46	30.64	30.24	30.60
3893	NYSE	CBU	Wed, Jun 26, 2013	30.44	30.67	30.06	30.22
3892	NYSE	CBU	Tue, Jun 25, 2013	29.72	30.28	29.42	30.11
3891	NYSE	CBU	Mon, Jun 24, 2013	29.39	29.72	29.33	29.52
3890	NYSE	CBU	Fri, Jun 21, 2013	29.25	29.69	29.10	29.63
3889	NYSE	CBU	Thu, Jun 20, 2013	28.79	29.52	28.73	29.16
3888	NYSE	CBU	Wed, Jun 19, 2013	29.37	29.43	28.94	29.15
3887	NYSE	CBU	Tue, Jun 18, 2013	28.93	29.47	28.88	29.33
3886	NYSE	CBU	Mon, Jun 17, 2013	29.02	29.09	28.67	28.89
3885	NYSE	CBU	Fri, Jun 14, 2013	29.36	29.42	28.66	28.71
3884	NYSE	CBU	Thu, Jun 13, 2013	28.82	29.36	28.70	29.35
3883	NYSE	CBU	Wed, Jun 12, 2013	29.43	29.43	28.75	28.80
3882	NYSE	CBU	Tue, Jun 11, 2013	29.55	29.69	29.28	29.37
3881	NYSE	CBU	Mon, Jun 10, 2013	29.75	29.91	29.52	29.88
3880	NYSE	CBU	Fri, Jun 7, 2013	29.52	29.75	29.32	29.60
3879	NYSE	CBU	Thu, Jun 6, 2013	29.27	29.41	28.92	29.36
3878	NYSE	CBU	Wed, Jun 5, 2013	29.53	29.57	29.16	29.17
3877	NYSE	CBU	Tue, Jun 4, 2013	29.74	29.95	29.31	29.53
3876	NYSE	CBU	Mon, Jun 3, 2013	29.51	29.79	29.16	29.74
3875	NYSE	CBU	Fri, May 31, 2013	29.55	29.70	29.33	29.36
3874	NYSE	CBU	Thu, May 30, 2013	29.43	29.74	29.42	29.72
3873	NYSE	CBU	Wed, May 29, 2013	29.75	29.95	29.35	29.39
3872	NYSE	CBU	Tue, May 28, 2013	29.90	30.17	29.65	29.85
3871	NYSE	CBU	Fri, May 24, 2013	29.06	29.46	28.92	29.44
3870	NYSE	CBU	Thu, May 23, 2013	28.94	29.26	28.72	29.12
3869	NYSE	CBU	Wed, May 22, 2013	29.67	30.09	29.01	29.15
3868	NYSE	CBU	Tue, May 21, 2013	29.79	29.79	29.47	29.66
3867	NYSE	CBU	Mon, May 20, 2013	29.64	29.84	29.53	29.73
3866	NYSE	CBU	Fri, May 17, 2013	29.58	29.64	29.38	29.63
3865	NYSE	CBU	Thu, May 16, 2013	29.23	29.50	29.15	29.36
3864	NYSE	CBU	Wed, May 15, 2013	29.22	29.49	29.15	29.35
3863	NYSE	CBU	Tue, May 14, 2013	29.11	29.42	29.11	29.35
3862	NYSE	CBU	Mon, May 13, 2013	29.05	29.32	28.90	29.14
3861	NYSE	CBU	Fri, May 10, 2013	29.03	29.17	28.72	29.13
3860	NYSE	CBU	Thu, May 9, 2013	29.29	29.30	28.91	28.96
3859	NYSE	CBU	Wed, May 8, 2013	29.40	29.64	29.17	29.26
3858	NYSE	CBU	Tue, May 7, 2013	28.85	29.45	28.71	29.43
3857	NYSE	CBU	Mon, May 6, 2013	28.60	28.94	28.60	28.74
3856	NYSE	CBU	Fri, May 3, 2013	28.42	28.80	28.36	28.52
3855	NYSE	CBU	Thu, May 2, 2013	27.76	28.28	27.55	28.06
3854	NYSE	CBU	Wed, May 1, 2013	28.45	28.75	27.63	27.64
3853	NYSE	CBU	Tue, Apr 30, 2013	28.70	28.78	28.51	28.64
3852	NYSE	CBU	Mon, Apr 29, 2013	28.64	28.81	28.60	28.76
3851	NYSE	CBU	Fri, Apr 26, 2013	28.68	28.95	28.29	28.57
3850	NYSE	CBU	Thu, Apr 25, 2013	28.94	29.20	28.65	28.75
3849	NYSE	CBU	Wed, Apr 24, 2013	28.40	28.82	28.01	28.77
3848	NYSE	CBU	Tue, Apr 23, 2013	28.55	28.99	28.43	28.98
3847	NYSE	CBU	Mon, Apr 22, 2013	28.44	28.47	27.96	28.40
3846	NYSE	CBU	Fri, Apr 19, 2013	28.18	28.46	28.03	28.44
3845	NYSE	CBU	Thu, Apr 18, 2013	28.24	28.28	27.94	28.17
3844	NYSE	CBU	Wed, Apr 17, 2013	28.29	28.34	27.73	28.13
3843	NYSE	CBU	Tue, Apr 16, 2013	28.44	28.53	28.14	28.47
3842	NYSE	CBU	Mon, Apr 15, 2013	28.83	28.92	28.07	28.09
3841	NYSE	CBU	Fri, Apr 12, 2013	29.05	29.07	28.80	29.00
3840	NYSE	CBU	Thu, Apr 11, 2013	29.68	29.69	29.14	29.18
3839	NYSE	CBU	Wed, Apr 10, 2013	29.28	29.66	29.23	29.61
3838	NYSE	CBU	Tue, Apr 9, 2013	29.33	29.33	29.09	29.14
3837	NYSE	CBU	Mon, Apr 8, 2013	29.03	29.28	28.90	29.27
3836	NYSE	CBU	Fri, Apr 5, 2013	28.59	29.04	28.57	29.01
3835	NYSE	CBU	Thu, Apr 4, 2013	28.69	29.04	28.56	29.02
3834	NYSE	CBU	Wed, Apr 3, 2013	29.10	29.11	28.57	28.59
3833	NYSE	CBU	Tue, Apr 2, 2013	29.43	29.46	28.97	28.99
3832	NYSE	CBU	Mon, Apr 1, 2013	29.66	29.66	28.88	29.20
3831	NYSE	CBU	Thu, Mar 28, 2013	29.76	29.80	29.45	29.63
3830	NYSE	CBU	Wed, Mar 27, 2013	29.65	29.85	29.55	29.63
3829	NYSE	CBU	Tue, Mar 26, 2013	29.87	29.88	29.59	29.88
3828	NYSE	CBU	Mon, Mar 25, 2013	29.73	29.86	29.49	29.72
3827	NYSE	CBU	Fri, Mar 22, 2013	29.58	29.75	29.53	29.64
3826	NYSE	CBU	Thu, Mar 21, 2013	29.80	29.95	29.47	29.59
3825	NYSE	CBU	Wed, Mar 20, 2013	29.91	29.95	29.73	29.92
3824	NYSE	CBU	Tue, Mar 19, 2013	29.56	29.82	29.50	29.79
3823	NYSE	CBU	Mon, Mar 18, 2013	29.41	29.72	29.32	29.54
3822	NYSE	CBU	Fri, Mar 15, 2013	29.55	29.74	29.52	29.70
3821	NYSE	CBU	Thu, Mar 14, 2013	29.16	29.53	29.10	29.51
3820	NYSE	CBU	Wed, Mar 13, 2013	29.01	29.29	28.80	29.16
3819	NYSE	CBU	Tue, Mar 12, 2013	29.02	29.15	28.89	29.10
3818	NYSE	CBU	Mon, Mar 11, 2013	29.18	29.23	29.03	29.09
3817	NYSE	CBU	Fri, Mar 8, 2013	29.52	29.52	29.05	29.24
3816	NYSE	CBU	Thu, Mar 7, 2013	29.29	29.30	29.04	29.29
3815	NYSE	CBU	Wed, Mar 6, 2013	29.08	29.15	28.93	29.15
3814	NYSE	CBU	Tue, Mar 5, 2013	29.00	29.14	28.87	28.93
3813	NYSE	CBU	Mon, Mar 4, 2013	28.81	28.91	28.60	28.82
3812	NYSE	CBU	Fri, Mar 1, 2013	28.65	28.90	28.37	28.84
3811	NYSE	CBU	Thu, Feb 28, 2013	28.73	28.91	28.61	28.87
3810	NYSE	CBU	Wed, Feb 27, 2013	28.55	28.92	28.44	28.75
3809	NYSE	CBU	Tue, Feb 26, 2013	28.53	28.78	28.20	28.62
3808	NYSE	CBU	Mon, Feb 25, 2013	29.13	29.14	28.26	28.32
3807	NYSE	CBU	Fri, Feb 22, 2013	28.86	29.00	28.73	28.99
3806	NYSE	CBU	Thu, Feb 21, 2013	28.79	29.13	28.51	28.65
3805	NYSE	CBU	Wed, Feb 20, 2013	29.26	29.31	28.79	28.80
3804	NYSE	CBU	Tue, Feb 19, 2013	29.05	29.29	28.94	29.29
3803	NYSE	CBU	Fri, Feb 15, 2013	28.92	29.14	28.56	29.01
3802	NYSE	CBU	Thu, Feb 14, 2013	28.89	29.08	28.63	28.79
3801	NYSE	CBU	Wed, Feb 13, 2013	29.31	29.31	28.78	29.00
3800	NYSE	CBU	Tue, Feb 12, 2013	29.03	29.24	28.99	29.20
3799	NYSE	CBU	Mon, Feb 11, 2013	28.99	28.99	28.71	28.96
3798	NYSE	CBU	Fri, Feb 8, 2013	28.96	29.09	28.79	28.92
3797	NYSE	CBU	Thu, Feb 7, 2013	28.96	28.96	28.61	28.84
3796	NYSE	CBU	Wed, Feb 6, 2013	28.56	28.90	28.50	28.89
3795	NYSE	CBU	Tue, Feb 5, 2013	28.75	28.87	28.65	28.73
3794	NYSE	CBU	Mon, Feb 4, 2013	28.71	28.74	28.44	28.50
3793	NYSE	CBU	Fri, Feb 1, 2013	28.57	28.91	28.40	28.83
3792	NYSE	CBU	Thu, Jan 31, 2013	28.58	28.73	28.39	28.40
3791	NYSE	CBU	Wed, Jan 30, 2013	28.80	28.80	28.40	28.56
3790	NYSE	CBU	Tue, Jan 29, 2013	28.69	28.85	28.65	28.85
3789	NYSE	CBU	Mon, Jan 28, 2013	28.61	28.85	28.47	28.75
3788	NYSE	CBU	Fri, Jan 25, 2013	28.71	28.80	28.28	28.55
3787	NYSE	CBU	Thu, Jan 24, 2013	28.34	28.96	28.11	28.42
3786	NYSE	CBU	Wed, Jan 23, 2013	28.90	28.98	28.01	28.24
3785	NYSE	CBU	Tue, Jan 22, 2013	28.51	28.98	28.34	28.78
3784	NYSE	CBU	Fri, Jan 18, 2013	28.36	28.59	27.97	28.49
3783	NYSE	CBU	Thu, Jan 17, 2013	28.04	28.36	27.97	28.29
3782	NYSE	CBU	Wed, Jan 16, 2013	27.99	28.00	27.77	27.90
3781	NYSE	CBU	Tue, Jan 15, 2013	27.80	28.15	27.80	28.11
3780	NYSE	CBU	Mon, Jan 14, 2013	27.62	27.89	27.44	27.89
3779	NYSE	CBU	Fri, Jan 11, 2013	28.12	28.12	27.29	27.60
3778	NYSE	CBU	Thu, Jan 10, 2013	28.35	28.35	28.06	28.09
3777	NYSE	CBU	Wed, Jan 9, 2013	28.24	28.31	27.99	28.15
3776	NYSE	CBU	Tue, Jan 8, 2013	28.24	28.24	27.96	28.17
3775	NYSE	CBU	Mon, Jan 7, 2013	28.45	28.49	28.10	28.23
3774	NYSE	CBU	Fri, Jan 4, 2013	28.71	28.77	28.50	28.54
3773	NYSE	CBU	Thu, Jan 3, 2013	28.38	28.62	28.02	28.57
3772	NYSE	CBU	Wed, Jan 2, 2013	27.91	28.37	27.72	28.35
3771	NYSE	CBU	Mon, Dec 31, 2012	26.96	27.36	26.80	27.36
3770	NYSE	CBU	Fri, Dec 28, 2012	26.89	27.25	26.74	26.91
3769	NYSE	CBU	Thu, Dec 27, 2012	27.01	27.13	26.63	27.08
3768	NYSE	CBU	Wed, Dec 26, 2012	27.28	27.35	27.01	27.07
3767	NYSE	CBU	Mon, Dec 24, 2012	27.26	27.38	27.15	27.28
3766	NYSE	CBU	Fri, Dec 21, 2012	27.37	27.65	27.22	27.38
3765	NYSE	CBU	Thu, Dec 20, 2012	27.39	27.73	27.32	27.62
3764	NYSE	CBU	Wed, Dec 19, 2012	27.52	27.68	27.28	27.38
3763	NYSE	CBU	Tue, Dec 18, 2012	26.95	27.44	26.94	27.44
3762	NYSE	CBU	Mon, Dec 17, 2012	26.34	26.96	26.21	26.96
3761	NYSE	CBU	Fri, Dec 14, 2012	26.42	26.46	26.21	26.25
3760	NYSE	CBU	Thu, Dec 13, 2012	26.89	26.89	26.27	26.40
3759	NYSE	CBU	Wed, Dec 12, 2012	27.43	27.43	26.84	26.89
3758	NYSE	CBU	Tue, Dec 11, 2012	27.36	27.61	27.34	27.48
3757	NYSE	CBU	Mon, Dec 10, 2012	27.19	27.37	27.09	27.30
3756	NYSE	CBU	Fri, Dec 7, 2012	27.45	27.47	27.04	27.18
3755	NYSE	CBU	Thu, Dec 6, 2012	27.26	27.48	26.91	27.39
3754	NYSE	CBU	Wed, Dec 5, 2012	26.83	27.30	26.83	27.21
3753	NYSE	CBU	Tue, Dec 4, 2012	27.10	27.25	26.90	26.97
3752	NYSE	CBU	Mon, Dec 3, 2012	27.08	27.35	26.81	27.14
3751	NYSE	CBU	Fri, Nov 30, 2012	27.14	27.14	26.58	26.88
3750	NYSE	CBU	Thu, Nov 29, 2012	27.02	27.23	26.78	27.06
3749	NYSE	CBU	Wed, Nov 28, 2012	26.70	26.83	26.16	26.81
3748	NYSE	CBU	Tue, Nov 27, 2012	27.02	27.11	26.66	26.73
3747	NYSE	CBU	Mon, Nov 26, 2012	26.72	27.08	26.72	27.07
3746	NYSE	CBU	Fri, Nov 23, 2012	26.54	26.90	26.46	26.90
3745	NYSE	CBU	Wed, Nov 21, 2012	26.50	26.58	26.22	26.41
3744	NYSE	CBU	Tue, Nov 20, 2012	26.21	26.58	26.12	26.39
3743	NYSE	CBU	Mon, Nov 19, 2012	26.23	26.37	25.99	26.34
3742	NYSE	CBU	Fri, Nov 16, 2012	25.73	25.99	25.58	25.94
3741	NYSE	CBU	Thu, Nov 15, 2012	25.59	25.98	25.50	25.82
3740	NYSE	CBU	Wed, Nov 14, 2012	26.13	26.18	25.54	25.66
3739	NYSE	CBU	Tue, Nov 13, 2012	26.22	26.45	26.01	26.02
3738	NYSE	CBU	Mon, Nov 12, 2012	26.41	26.54	26.17	26.33
3737	NYSE	CBU	Fri, Nov 9, 2012	26.28	26.73	26.11	26.31
3736	NYSE	CBU	Thu, Nov 8, 2012	26.51	26.68	26.28	26.29
3735	NYSE	CBU	Wed, Nov 7, 2012	27.27	27.27	26.43	26.48
3734	NYSE	CBU	Tue, Nov 6, 2012	27.22	27.58	27.22	27.50
3733	NYSE	CBU	Mon, Nov 5, 2012	27.12	27.18	26.79	27.08
3732	NYSE	CBU	Fri, Nov 2, 2012	27.94	27.97	27.09	27.09
3731	NYSE	CBU	Thu, Nov 1, 2012	27.71	27.99	27.43	27.74
3730	NYSE	CBU	Wed, Oct 31, 2012	27.34	27.60	27.14	27.59
3729	NYSE	CBU	Fri, Oct 26, 2012	27.48	27.57	27.34	27.42
3728	NYSE	CBU	Thu, Oct 25, 2012	27.81	27.93	27.19	27.48
3727	NYSE	CBU	Wed, Oct 24, 2012	27.59	27.72	27.48	27.57
3726	NYSE	CBU	Tue, Oct 23, 2012	27.33	27.50	27.11	27.44
3725	NYSE	CBU	Mon, Oct 22, 2012	27.23	27.58	27.16	27.48
3724	NYSE	CBU	Fri, Oct 19, 2012	27.18	27.32	27.05	27.22
3723	NYSE	CBU	Thu, Oct 18, 2012	27.58	27.66	27.27	27.27
3722	NYSE	CBU	Wed, Oct 17, 2012	27.39	27.67	27.14	27.60
3721	NYSE	CBU	Tue, Oct 16, 2012	27.87	27.87	27.16	27.27
3720	NYSE	CBU	Mon, Oct 15, 2012	27.55	27.83	27.53	27.66
3719	NYSE	CBU	Fri, Oct 12, 2012	28.36	28.36	27.47	27.50
3718	NYSE	CBU	Thu, Oct 11, 2012	28.62	28.64	28.40	28.44
3717	NYSE	CBU	Wed, Oct 10, 2012	28.30	28.47	28.25	28.38
3716	NYSE	CBU	Tue, Oct 9, 2012	28.30	28.37	28.15	28.21
3715	NYSE	CBU	Mon, Oct 8, 2012	28.29	28.39	28.21	28.25
3714	NYSE	CBU	Fri, Oct 5, 2012	28.53	28.83	28.33	28.41
3713	NYSE	CBU	Thu, Oct 4, 2012	28.20	28.45	28.06	28.41
3712	NYSE	CBU	Wed, Oct 3, 2012	28.10	28.24	28.02	28.10
3711	NYSE	CBU	Tue, Oct 2, 2012	28.23	28.34	27.99	28.08
3710	NYSE	CBU	Mon, Oct 1, 2012	28.34	28.62	28.03	28.19
3709	NYSE	CBU	Fri, Sep 28, 2012	28.51	28.62	28.18	28.19
3708	NYSE	CBU	Thu, Sep 27, 2012	28.56	28.72	28.39	28.62
3707	NYSE	CBU	Wed, Sep 26, 2012	28.75	29.03	28.41	28.54
3706	NYSE	CBU	Tue, Sep 25, 2012	29.16	29.30	28.61	28.70
3705	NYSE	CBU	Mon, Sep 24, 2012	28.80	29.27	28.76	29.02
3704	NYSE	CBU	Fri, Sep 21, 2012	29.05	29.21	28.77	28.78
3703	NYSE	CBU	Thu, Sep 20, 2012	28.59	28.90	28.57	28.76
3702	NYSE	CBU	Wed, Sep 19, 2012	28.88	28.96	28.70	28.81
3701	NYSE	CBU	Tue, Sep 18, 2012	28.82	29.00	28.67	28.88
3700	NYSE	CBU	Mon, Sep 17, 2012	29.13	29.35	28.75	28.82
3699	NYSE	CBU	Fri, Sep 14, 2012	29.09	29.50	29.09	29.30
3698	NYSE	CBU	Thu, Sep 13, 2012	28.56	29.27	28.40	28.95
3697	NYSE	CBU	Wed, Sep 12, 2012	28.56	28.73	28.33	28.64
3696	NYSE	CBU	Tue, Sep 11, 2012	28.57	28.90	28.49	28.73
3695	NYSE	CBU	Mon, Sep 10, 2012	28.96	28.99	28.65	28.67
3694	NYSE	CBU	Fri, Sep 7, 2012	28.97	29.16	28.79	28.99
3693	NYSE	CBU	Thu, Sep 6, 2012	28.40	28.99	28.40	28.80
3692	NYSE	CBU	Wed, Sep 5, 2012	28.54	28.54	28.17	28.33
3691	NYSE	CBU	Tue, Sep 4, 2012	27.99	28.45	27.82	28.42
3690	NYSE	CBU	Fri, Aug 31, 2012	28.39	28.41	27.98	28.04
3689	NYSE	CBU	Thu, Aug 30, 2012	28.31	28.31	28.05	28.17
3688	NYSE	CBU	Wed, Aug 29, 2012	28.24	28.71	28.15	28.50
3687	NYSE	CBU	Tue, Aug 28, 2012	27.89	28.32	27.83	28.27
3686	NYSE	CBU	Mon, Aug 27, 2012	27.85	28.15	27.79	27.98
3685	NYSE	CBU	Fri, Aug 24, 2012	27.64	27.98	27.55	27.77
3684	NYSE	CBU	Thu, Aug 23, 2012	28.02	28.02	27.70	27.71
3683	NYSE	CBU	Wed, Aug 22, 2012	28.30	28.36	27.98	28.11
3682	NYSE	CBU	Tue, Aug 21, 2012	28.34	28.98	28.24	28.36
3681	NYSE	CBU	Mon, Aug 20, 2012	28.18	28.40	28.03	28.33
3680	NYSE	CBU	Fri, Aug 17, 2012	27.96	28.28	27.85	28.27
3679	NYSE	CBU	Thu, Aug 16, 2012	27.75	28.09	27.67	28.01
3678	NYSE	CBU	Wed, Aug 15, 2012	27.46	27.82	27.44	27.82
3677	NYSE	CBU	Tue, Aug 14, 2012	27.67	27.86	27.40	27.54
3676	NYSE	CBU	Mon, Aug 13, 2012	27.44	27.63	27.29	27.53
3675	NYSE	CBU	Fri, Aug 10, 2012	27.52	27.68	27.40	27.56
3674	NYSE	CBU	Thu, Aug 9, 2012	27.65	27.75	27.50	27.58
3673	NYSE	CBU	Wed, Aug 8, 2012	27.50	27.88	27.50	27.75
3672	NYSE	CBU	Tue, Aug 7, 2012	27.83	28.11	27.77	27.83
3671	NYSE	CBU	Mon, Aug 6, 2012	27.85	28.01	27.74	27.75
3670	NYSE	CBU	Fri, Aug 3, 2012	27.11	27.83	27.11	27.78
3669	NYSE	CBU	Thu, Aug 2, 2012	26.76	26.92	26.59	26.81
3668	NYSE	CBU	Wed, Aug 1, 2012	27.56	27.65	26.93	26.96
3667	NYSE	CBU	Tue, Jul 31, 2012	27.40	27.68	27.12	27.51
3666	NYSE	CBU	Mon, Jul 30, 2012	27.71	27.83	27.42	27.52
3665	NYSE	CBU	Fri, Jul 27, 2012	27.20	27.83	26.95	27.64
3664	NYSE	CBU	Thu, Jul 26, 2012	27.18	27.25	26.82	27.03
3663	NYSE	CBU	Wed, Jul 25, 2012	26.86	27.10	26.59	26.86
3662	NYSE	CBU	Tue, Jul 24, 2012	26.73	26.80	26.31	26.54
3661	NYSE	CBU	Mon, Jul 23, 2012	26.50	26.84	26.50	26.64
3660	NYSE	CBU	Fri, Jul 20, 2012	26.96	27.05	26.69	26.89
3659	NYSE	CBU	Thu, Jul 19, 2012	27.67	27.70	27.02	27.19
3658	NYSE	CBU	Wed, Jul 18, 2012	27.59	27.89	27.49	27.58
3657	NYSE	CBU	Tue, Jul 17, 2012	27.52	27.86	27.22	27.67
3656	NYSE	CBU	Mon, Jul 16, 2012	27.57	27.67	27.35	27.44
3655	NYSE	CBU	Fri, Jul 13, 2012	27.07	27.72	27.06	27.69
3654	NYSE	CBU	Thu, Jul 12, 2012	26.96	27.15	26.71	27.05
3653	NYSE	CBU	Wed, Jul 11, 2012	27.29	27.29	26.88	27.11
3652	NYSE	CBU	Tue, Jul 10, 2012	27.21	27.31	27.00	27.25
3651	NYSE	CBU	Mon, Jul 9, 2012	27.18	27.18	26.90	27.00
3650	NYSE	CBU	Fri, Jul 6, 2012	26.97	27.37	26.82	27.22
3649	NYSE	CBU	Thu, Jul 5, 2012	27.22	27.37	27.17	27.27
3648	NYSE	CBU	Tue, Jul 3, 2012	27.34	27.35	27.15	27.34
3647	NYSE	CBU	Mon, Jul 2, 2012	27.14	27.50	26.85	27.38
3646	NYSE	CBU	Fri, Jun 29, 2012	27.01	27.12	26.83	27.12
3645	NYSE	CBU	Thu, Jun 28, 2012	26.33	26.58	25.95	26.58
3644	NYSE	CBU	Wed, Jun 27, 2012	26.15	26.68	25.98	26.63
3643	NYSE	CBU	Tue, Jun 26, 2012	26.02	26.23	25.95	26.05
3642	NYSE	CBU	Mon, Jun 25, 2012	25.86	26.05	25.80	25.91
3641	NYSE	CBU	Fri, Jun 22, 2012	26.10	26.31	25.91	26.16
3640	NYSE	CBU	Thu, Jun 21, 2012	26.50	26.69	25.86	25.90
3639	NYSE	CBU	Wed, Jun 20, 2012	26.59	26.71	26.36	26.47
3638	NYSE	CBU	Tue, Jun 19, 2012	26.22	26.73	26.14	26.63
3637	NYSE	CBU	Mon, Jun 18, 2012	26.08	26.40	26.08	26.11
3636	NYSE	CBU	Fri, Jun 15, 2012	26.13	26.39	26.07	26.21
3635	NYSE	CBU	Thu, Jun 14, 2012	26.03	26.28	25.97	26.18
3634	NYSE	CBU	Wed, Jun 13, 2012	26.04	26.36	25.81	25.97
3633	NYSE	CBU	Tue, Jun 12, 2012	26.10	26.30	25.85	26.30
3632	NYSE	CBU	Mon, Jun 11, 2012	26.84	26.93	25.91	25.99
3631	NYSE	CBU	Fri, Jun 8, 2012	26.19	26.75	26.04	26.59
3630	NYSE	CBU	Thu, Jun 7, 2012	26.49	26.63	26.22	26.27
3629	NYSE	CBU	Wed, Jun 6, 2012	25.75	26.16	25.61	26.16
3628	NYSE	CBU	Tue, Jun 5, 2012	25.50	25.96	25.46	25.55
3627	NYSE	CBU	Mon, Jun 4, 2012	25.85	25.90	25.38	25.64
3626	NYSE	CBU	Fri, Jun 1, 2012	26.11	26.29	25.58	25.67
3625	NYSE	CBU	Thu, May 31, 2012	26.55	26.80	26.23	26.61
3624	NYSE	CBU	Wed, May 30, 2012	26.72	26.84	26.46	26.49
3623	NYSE	CBU	Tue, May 29, 2012	27.02	27.02	26.61	26.94
3622	NYSE	CBU	Fri, May 25, 2012	27.04	27.07	26.67	26.77
3621	NYSE	CBU	Thu, May 24, 2012	26.88	27.11	26.61	27.10
3620	NYSE	CBU	Wed, May 23, 2012	26.48	26.86	26.29	26.79
3619	NYSE	CBU	Tue, May 22, 2012	26.60	27.00	26.52	26.68
3618	NYSE	CBU	Mon, May 21, 2012	26.53	26.84	26.30	26.61
3617	NYSE	CBU	Fri, May 18, 2012	26.37	26.79	26.33	26.40
3616	NYSE	CBU	Thu, May 17, 2012	26.72	26.78	26.32	26.38
3615	NYSE	CBU	Wed, May 16, 2012	27.09	27.26	26.63	26.70
3614	NYSE	CBU	Tue, May 15, 2012	27.06	27.33	26.85	26.97
3613	NYSE	CBU	Mon, May 14, 2012	27.11	27.28	26.92	26.99
3612	NYSE	CBU	Fri, May 11, 2012	27.67	27.89	27.26	27.38
3611	NYSE	CBU	Thu, May 10, 2012	27.88	28.06	27.74	27.95
3610	NYSE	CBU	Wed, May 9, 2012	27.97	28.05	27.51	27.63
3609	NYSE	CBU	Tue, May 8, 2012	27.61	28.36	27.57	28.32
3608	NYSE	CBU	Mon, May 7, 2012	27.39	28.05	27.39	27.81
3607	NYSE	CBU	Fri, May 4, 2012	27.68	27.72	27.31	27.52
3606	NYSE	CBU	Thu, May 3, 2012	28.06	28.10	27.63	27.83
3605	NYSE	CBU	Wed, May 2, 2012	27.83	28.14	27.53	28.00
3604	NYSE	CBU	Tue, May 1, 2012	28.07	28.51	27.93	27.96
3603	NYSE	CBU	Mon, Apr 30, 2012	28.62	28.62	28.08	28.12
3602	NYSE	CBU	Fri, Apr 27, 2012	28.41	28.78	28.10	28.68
3601	NYSE	CBU	Thu, Apr 26, 2012	27.99	28.40	27.83	28.29
3600	NYSE	CBU	Wed, Apr 25, 2012	28.75	28.94	27.83	28.10
3599	NYSE	CBU	Tue, Apr 24, 2012	28.23	28.76	28.23	28.64
3598	NYSE	CBU	Mon, Apr 23, 2012	28.25	28.31	27.97	28.22
3597	NYSE	CBU	Fri, Apr 20, 2012	28.61	28.84	28.41	28.58
3596	NYSE	CBU	Thu, Apr 19, 2012	28.39	28.61	27.99	28.28
3595	NYSE	CBU	Wed, Apr 18, 2012	28.50	28.50	28.13	28.27
3594	NYSE	CBU	Tue, Apr 17, 2012	28.19	28.82	28.19	28.56
3593	NYSE	CBU	Mon, Apr 16, 2012	27.87	28.21	27.62	28.00
3592	NYSE	CBU	Fri, Apr 13, 2012	28.25	28.27	27.64	27.69
3591	NYSE	CBU	Thu, Apr 12, 2012	28.05	28.57	28.02	28.36
3590	NYSE	CBU	Wed, Apr 11, 2012	28.00	28.05	27.74	28.02
3589	NYSE	CBU	Tue, Apr 10, 2012	28.12	28.19	27.63	27.66
3588	NYSE	CBU	Mon, Apr 9, 2012	28.01	28.24	27.95	28.06
3587	NYSE	CBU	Thu, Apr 5, 2012	28.50	28.70	28.42	28.54
3586	NYSE	CBU	Wed, Apr 4, 2012	28.78	29.01	28.50	28.72
3585	NYSE	CBU	Tue, Apr 3, 2012	29.36	29.47	28.87	29.18
3584	NYSE	CBU	Mon, Apr 2, 2012	28.78	29.44	28.58	29.38
3583	NYSE	CBU	Fri, Mar 30, 2012	29.22	29.22	28.61	28.78
3582	NYSE	CBU	Thu, Mar 29, 2012	28.86	29.07	28.46	28.98
3581	NYSE	CBU	Wed, Mar 28, 2012	29.00	29.29	28.85	29.13
3580	NYSE	CBU	Tue, Mar 27, 2012	29.05	29.21	28.90	29.03
3579	NYSE	CBU	Mon, Mar 26, 2012	28.78	29.15	28.68	29.02
3578	NYSE	CBU	Fri, Mar 23, 2012	28.57	28.61	28.16	28.51
3577	NYSE	CBU	Thu, Mar 22, 2012	28.50	28.84	28.33	28.66
3576	NYSE	CBU	Wed, Mar 21, 2012	28.87	28.91	28.70	28.78
3575	NYSE	CBU	Tue, Mar 20, 2012	28.75	28.96	28.65	28.78
3574	NYSE	CBU	Mon, Mar 19, 2012	28.31	28.99	27.89	28.89
3573	NYSE	CBU	Fri, Mar 16, 2012	28.39	28.71	28.16	28.34
3572	NYSE	CBU	Thu, Mar 15, 2012	27.79	28.40	27.67	28.35
3571	NYSE	CBU	Wed, Mar 14, 2012	27.81	28.08	27.48	27.71
3570	NYSE	CBU	Tue, Mar 13, 2012	27.05	27.80	27.05	27.77
3569	NYSE	CBU	Mon, Mar 12, 2012	27.30	27.34	26.87	27.21
3568	NYSE	CBU	Fri, Mar 9, 2012	27.01	27.44	26.95	27.27
3567	NYSE	CBU	Thu, Mar 8, 2012	26.89	27.04	26.64	26.98
3566	NYSE	CBU	Wed, Mar 7, 2012	26.51	26.82	26.32	26.71
3565	NYSE	CBU	Tue, Mar 6, 2012	26.45	26.64	26.22	26.36
3564	NYSE	CBU	Mon, Mar 5, 2012	26.48	26.89	26.40	26.73
3563	NYSE	CBU	Fri, Mar 2, 2012	27.44	27.55	26.39	26.55
3562	NYSE	CBU	Thu, Mar 1, 2012	27.39	27.89	27.31	27.44
3561	NYSE	CBU	Wed, Feb 29, 2012	27.65	28.01	27.29	27.32
3560	NYSE	CBU	Tue, Feb 28, 2012	27.78	27.92	27.54	27.62
3559	NYSE	CBU	Mon, Feb 27, 2012	27.52	27.86	27.29	27.74
3558	NYSE	CBU	Fri, Feb 24, 2012	28.25	28.25	27.66	27.71
3557	NYSE	CBU	Thu, Feb 23, 2012	27.63	28.16	27.51	28.13
3556	NYSE	CBU	Wed, Feb 22, 2012	28.26	28.26	27.52	27.55
3555	NYSE	CBU	Tue, Feb 21, 2012	28.29	28.38	27.87	28.32
3554	NYSE	CBU	Fri, Feb 17, 2012	28.50	28.52	28.14	28.23
3553	NYSE	CBU	Thu, Feb 16, 2012	27.71	28.50	27.62	28.46
3552	NYSE	CBU	Wed, Feb 15, 2012	28.05	28.12	27.60	27.77
3551	NYSE	CBU	Tue, Feb 14, 2012	28.08	28.08	27.50	27.97
3550	NYSE	CBU	Mon, Feb 13, 2012	28.00	28.19	27.91	28.15
3549	NYSE	CBU	Fri, Feb 10, 2012	27.98	28.04	27.69	27.74
3548	NYSE	CBU	Thu, Feb 9, 2012	28.53	28.60	28.15	28.30
3547	NYSE	CBU	Wed, Feb 8, 2012	28.50	28.73	28.09	28.41
3546	NYSE	CBU	Tue, Feb 7, 2012	28.47	28.76	28.37	28.42
3545	NYSE	CBU	Mon, Feb 6, 2012	28.75	28.88	28.40	28.51
3544	NYSE	CBU	Fri, Feb 3, 2012	28.86	28.95	28.58	28.80
3543	NYSE	CBU	Thu, Feb 2, 2012	28.49	28.61	28.30	28.43
3542	NYSE	CBU	Wed, Feb 1, 2012	27.63	28.35	27.56	28.32
3541	NYSE	CBU	Tue, Jan 31, 2012	27.55	27.62	27.18	27.36
3540	NYSE	CBU	Mon, Jan 30, 2012	27.54	27.55	27.20	27.32
3539	NYSE	CBU	Fri, Jan 27, 2012	27.18	27.55	27.06	27.46
3538	NYSE	CBU	Thu, Jan 26, 2012	27.85	27.98	26.94	27.23
3537	NYSE	CBU	Wed, Jan 25, 2012	28.10	28.15	27.53	27.71
3536	NYSE	CBU	Tue, Jan 24, 2012	27.98	28.44	27.46	28.15
3535	NYSE	CBU	Mon, Jan 23, 2012	28.18	28.55	27.85	28.36
3534	NYSE	CBU	Fri, Jan 20, 2012	28.75	28.75	28.33	28.35
3533	NYSE	CBU	Thu, Jan 19, 2012	28.87	28.87	28.35	28.70
3532	NYSE	CBU	Wed, Jan 18, 2012	28.38	28.67	28.15	28.67
3531	NYSE	CBU	Tue, Jan 17, 2012	28.40	28.80	28.26	28.41
3530	NYSE	CBU	Fri, Jan 13, 2012	28.03	28.32	27.97	28.24
3529	NYSE	CBU	Thu, Jan 12, 2012	28.25	28.53	27.98	28.38
3528	NYSE	CBU	Wed, Jan 11, 2012	28.42	28.44	28.01	28.22
3527	NYSE	CBU	Tue, Jan 10, 2012	28.78	28.85	28.40	28.43
3526	NYSE	CBU	Mon, Jan 9, 2012	28.41	28.59	28.15	28.43
3525	NYSE	CBU	Fri, Jan 6, 2012	28.75	28.75	28.19	28.41
3524	NYSE	CBU	Thu, Jan 5, 2012	28.14	28.91	27.95	28.73
3523	NYSE	CBU	Wed, Jan 4, 2012	28.06	28.50	27.83	28.30
3522	NYSE	CBU	Tue, Jan 3, 2012	28.39	28.77	27.92	28.28
3521	NYSE	CBU	Fri, Dec 30, 2011	28.06	28.08	27.79	27.80
3520	NYSE	CBU	Thu, Dec 29, 2011	27.45	28.26	27.36	28.22
3519	NYSE	CBU	Wed, Dec 28, 2011	27.50	27.52	27.14	27.34
3518	NYSE	CBU	Tue, Dec 27, 2011	27.34	27.73	27.26	27.58
3517	NYSE	CBU	Fri, Dec 23, 2011	27.60	27.70	27.21	27.40
3516	NYSE	CBU	Thu, Dec 22, 2011	27.41	28.00	27.31	27.59
3515	NYSE	CBU	Wed, Dec 21, 2011	26.79	27.30	26.60	27.21
3514	NYSE	CBU	Tue, Dec 20, 2011	26.71	27.15	26.71	26.88
3513	NYSE	CBU	Mon, Dec 19, 2011	26.86	27.07	26.09	26.26
3512	NYSE	CBU	Fri, Dec 16, 2011	26.48	27.17	26.34	26.71
3511	NYSE	CBU	Thu, Dec 15, 2011	26.33	26.48	26.05	26.32
3510	NYSE	CBU	Wed, Dec 14, 2011	25.97	26.54	25.87	25.98
3509	NYSE	CBU	Tue, Dec 13, 2011	26.75	27.12	26.00	26.15
3508	NYSE	CBU	Mon, Dec 12, 2011	26.61	26.79	26.34	26.75
3507	NYSE	CBU	Fri, Dec 9, 2011	26.17	27.15	26.17	26.99
3506	NYSE	CBU	Thu, Dec 8, 2011	26.73	26.87	25.91	25.99
3505	NYSE	CBU	Wed, Dec 7, 2011	26.51	27.18	26.16	27.07
3504	NYSE	CBU	Tue, Dec 6, 2011	27.05	27.20	26.74	26.76
3503	NYSE	CBU	Mon, Dec 5, 2011	26.87	27.20	26.74	27.12
3502	NYSE	CBU	Fri, Dec 2, 2011	26.35	26.91	26.26	26.51
3501	NYSE	CBU	Thu, Dec 1, 2011	26.32	26.42	25.81	25.99
3500	NYSE	CBU	Wed, Nov 30, 2011	25.31	26.44	25.30	26.42
3499	NYSE	CBU	Tue, Nov 29, 2011	24.69	24.76	24.31	24.42
3498	NYSE	CBU	Mon, Nov 28, 2011	24.65	24.83	24.32	24.65
3497	NYSE	CBU	Fri, Nov 25, 2011	24.03	24.54	23.88	23.88
3496	NYSE	CBU	Wed, Nov 23, 2011	24.59	24.78	24.04	24.06
3495	NYSE	CBU	Tue, Nov 22, 2011	24.90	25.30	24.65	24.83
3494	NYSE	CBU	Mon, Nov 21, 2011	25.25	25.33	24.85	24.93
3493	NYSE	CBU	Fri, Nov 18, 2011	25.06	25.70	24.94	25.69
3492	NYSE	CBU	Thu, Nov 17, 2011	25.34	25.78	24.87	25.03
3491	NYSE	CBU	Wed, Nov 16, 2011	25.41	26.06	25.28	25.32
3490	NYSE	CBU	Tue, Nov 15, 2011	25.17	25.84	25.11	25.72
3489	NYSE	CBU	Mon, Nov 14, 2011	25.68	25.76	25.13	25.32
3488	NYSE	CBU	Fri, Nov 11, 2011	25.78	26.10	25.61	25.82
3487	NYSE	CBU	Thu, Nov 10, 2011	25.50	25.68	25.18	25.48
3486	NYSE	CBU	Wed, Nov 9, 2011	25.83	26.01	24.96	25.00
3485	NYSE	CBU	Tue, Nov 8, 2011	26.45	26.60	25.84	26.54
3484	NYSE	CBU	Mon, Nov 7, 2011	25.89	26.39	25.66	26.28
3483	NYSE	CBU	Fri, Nov 4, 2011	25.79	26.08	25.50	26.01
3482	NYSE	CBU	Thu, Nov 3, 2011	25.94	26.23	25.17	26.14
3481	NYSE	CBU	Wed, Nov 2, 2011	25.22	25.67	24.95	25.57
3480	NYSE	CBU	Tue, Nov 1, 2011	24.53	25.46	24.28	24.66
3479	NYSE	CBU	Mon, Oct 31, 2011	25.66	26.13	25.43	25.56
3478	NYSE	CBU	Fri, Oct 28, 2011	26.49	26.64	25.97	26.08
3477	NYSE	CBU	Thu, Oct 27, 2011	26.25	26.73	25.71	26.37
3476	NYSE	CBU	Wed, Oct 26, 2011	26.41	26.41	25.07	25.30
3475	NYSE	CBU	Tue, Oct 25, 2011	26.00	26.00	25.24	25.35
3474	NYSE	CBU	Mon, Oct 24, 2011	25.61	26.25	25.50	26.16
3473	NYSE	CBU	Fri, Oct 21, 2011	25.86	25.87	24.93	25.58
3472	NYSE	CBU	Thu, Oct 20, 2011	24.87	25.45	24.41	25.42
3471	NYSE	CBU	Wed, Oct 19, 2011	24.52	24.97	24.30	24.76
3470	NYSE	CBU	Tue, Oct 18, 2011	23.85	24.77	23.48	24.56
3469	NYSE	CBU	Mon, Oct 17, 2011	24.45	24.45	23.47	23.50
3468	NYSE	CBU	Fri, Oct 14, 2011	24.63	24.81	24.06	24.56
3467	NYSE	CBU	Thu, Oct 13, 2011	24.63	24.63	23.93	24.39
3466	NYSE	CBU	Wed, Oct 12, 2011	24.51	25.14	24.42	24.87
3465	NYSE	CBU	Tue, Oct 11, 2011	23.87	24.53	23.58	24.40
3464	NYSE	CBU	Mon, Oct 10, 2011	23.62	24.18	23.42	24.12
3463	NYSE	CBU	Fri, Oct 7, 2011	24.17	24.18	23.01	23.07
3462	NYSE	CBU	Thu, Oct 6, 2011	23.60	24.15	23.16	24.06
3461	NYSE	CBU	Wed, Oct 5, 2011	23.73	23.89	23.14	23.70
3460	NYSE	CBU	Tue, Oct 4, 2011	21.86	23.78	21.86	23.74
3459	NYSE	CBU	Mon, Oct 3, 2011	22.55	23.13	22.03	22.04
3458	NYSE	CBU	Fri, Sep 30, 2011	22.89	23.44	22.65	22.69
3457	NYSE	CBU	Thu, Sep 29, 2011	23.11	23.38	22.51	23.24
3456	NYSE	CBU	Wed, Sep 28, 2011	23.44	23.53	22.50	22.52
3455	NYSE	CBU	Tue, Sep 27, 2011	23.67	23.94	23.12	23.40
3454	NYSE	CBU	Mon, Sep 26, 2011	22.75	23.38	22.48	23.31
3453	NYSE	CBU	Fri, Sep 23, 2011	22.40	22.76	22.19	22.45
3452	NYSE	CBU	Thu, Sep 22, 2011	22.50	22.80	21.67	22.39
3451	NYSE	CBU	Wed, Sep 21, 2011	23.26	23.45	22.00	22.06
3450	NYSE	CBU	Tue, Sep 20, 2011	23.51	23.97	23.33	23.33
3449	NYSE	CBU	Mon, Sep 19, 2011	23.56	23.78	23.27	23.47
3448	NYSE	CBU	Fri, Sep 16, 2011	24.06	24.10	23.33	23.99
3447	NYSE	CBU	Thu, Sep 15, 2011	23.55	23.94	23.22	23.89
3446	NYSE	CBU	Wed, Sep 14, 2011	23.08	23.64	22.62	23.35
3445	NYSE	CBU	Tue, Sep 13, 2011	22.42	23.23	22.38	22.87
3444	NYSE	CBU	Mon, Sep 12, 2011	22.44	22.89	22.06	22.54
3443	NYSE	CBU	Fri, Sep 9, 2011	23.24	23.48	22.45	22.69
3442	NYSE	CBU	Thu, Sep 8, 2011	24.35	24.54	23.42	23.45
3441	NYSE	CBU	Wed, Sep 7, 2011	23.93	24.82	23.78	24.56
3440	NYSE	CBU	Tue, Sep 6, 2011	22.81	23.56	22.76	23.47
3439	NYSE	CBU	Fri, Sep 2, 2011	23.62	24.16	23.43	23.48
3438	NYSE	CBU	Thu, Sep 1, 2011	24.99	24.99	24.07	24.19
3437	NYSE	CBU	Wed, Aug 31, 2011	24.65	25.27	24.29	25.03
3436	NYSE	CBU	Tue, Aug 30, 2011	24.84	24.89	24.29	24.52
3435	NYSE	CBU	Mon, Aug 29, 2011	24.33	25.08	24.20	25.04
3434	NYSE	CBU	Fri, Aug 26, 2011	23.42	24.05	23.02	23.98
3433	NYSE	CBU	Thu, Aug 25, 2011	24.37	25.00	23.09	23.67
3432	NYSE	CBU	Wed, Aug 24, 2011	23.29	24.01	23.25	23.89
3431	NYSE	CBU	Tue, Aug 23, 2011	22.45	23.38	22.24	23.37
3430	NYSE	CBU	Mon, Aug 22, 2011	22.41	22.64	22.02	22.25
3429	NYSE	CBU	Fri, Aug 19, 2011	21.84	22.63	21.75	21.81
3428	NYSE	CBU	Thu, Aug 18, 2011	22.49	22.68	21.92	22.07
3427	NYSE	CBU	Wed, Aug 17, 2011	23.13	23.51	22.98	23.14
3426	NYSE	CBU	Tue, Aug 16, 2011	23.26	23.35	22.79	23.06
3425	NYSE	CBU	Mon, Aug 15, 2011	23.17	23.65	23.17	23.51
3424	NYSE	CBU	Fri, Aug 12, 2011	24.01	24.16	22.70	22.85
3423	NYSE	CBU	Thu, Aug 11, 2011	22.83	24.02	22.57	23.69
3422	NYSE	CBU	Wed, Aug 10, 2011	23.92	23.92	22.56	22.62
3421	NYSE	CBU	Tue, Aug 9, 2011	22.88	24.36	22.07	24.30
3420	NYSE	CBU	Mon, Aug 8, 2011	23.89	24.77	22.25	22.30
3419	NYSE	CBU	Fri, Aug 5, 2011	24.96	25.40	24.30	24.41
3418	NYSE	CBU	Thu, Aug 4, 2011	25.48	25.62	24.74	24.75
3417	NYSE	CBU	Wed, Aug 3, 2011	24.92	25.84	24.77	25.76
3416	NYSE	CBU	Tue, Aug 2, 2011	25.30	25.52	24.85	24.88
3415	NYSE	CBU	Mon, Aug 1, 2011	25.40	25.60	25.13	25.43
3414	NYSE	CBU	Fri, Jul 29, 2011	24.35	25.33	24.26	25.16
3413	NYSE	CBU	Thu, Jul 28, 2011	24.77	24.87	24.39	24.56
3412	NYSE	CBU	Wed, Jul 27, 2011	24.51	25.17	24.05	24.76
3411	NYSE	CBU	Tue, Jul 26, 2011	24.74	24.87	24.54	24.55
3410	NYSE	CBU	Mon, Jul 25, 2011	24.65	24.92	24.50	24.77
3409	NYSE	CBU	Fri, Jul 22, 2011	25.21	25.21	24.72	24.92
3408	NYSE	CBU	Thu, Jul 21, 2011	25.06	25.29	24.91	25.22
3407	NYSE	CBU	Wed, Jul 20, 2011	24.93	25.11	24.68	24.89
3406	NYSE	CBU	Tue, Jul 19, 2011	24.49	24.90	24.27	24.90
3405	NYSE	CBU	Mon, Jul 18, 2011	24.59	24.72	24.12	24.30
3404	NYSE	CBU	Fri, Jul 15, 2011	24.85	24.93	24.61	24.70
3403	NYSE	CBU	Thu, Jul 14, 2011	25.31	25.31	24.73	24.75
3402	NYSE	CBU	Wed, Jul 13, 2011	25.09	25.38	24.97	25.18
3401	NYSE	CBU	Tue, Jul 12, 2011	24.73	25.17	24.73	24.91
3400	NYSE	CBU	Mon, Jul 11, 2011	24.71	25.03	24.60	24.78
3399	NYSE	CBU	Fri, Jul 8, 2011	25.08	25.18	24.84	24.97
3398	NYSE	CBU	Thu, Jul 7, 2011	25.37	25.66	25.23	25.45
3397	NYSE	CBU	Wed, Jul 6, 2011	25.13	25.22	25.01	25.21
3396	NYSE	CBU	Tue, Jul 5, 2011	25.14	25.28	24.86	25.15
3395	NYSE	CBU	Fri, Jul 1, 2011	24.82	25.22	24.75	25.14
3394	NYSE	CBU	Thu, Jun 30, 2011	24.82	24.89	24.62	24.79
3393	NYSE	CBU	Wed, Jun 29, 2011	24.86	24.86	24.51	24.73
3392	NYSE	CBU	Tue, Jun 28, 2011	24.57	24.70	24.32	24.70
3391	NYSE	CBU	Mon, Jun 27, 2011	24.23	24.86	24.23	24.52
3390	NYSE	CBU	Fri, Jun 24, 2011	24.09	24.45	24.05	24.26
3389	NYSE	CBU	Thu, Jun 23, 2011	24.17	24.20	23.73	24.04
3388	NYSE	CBU	Wed, Jun 22, 2011	24.56	24.75	24.39	24.43
3387	NYSE	CBU	Tue, Jun 21, 2011	24.75	24.75	24.40	24.66
3386	NYSE	CBU	Mon, Jun 20, 2011	24.26	24.85	24.21	24.58
3385	NYSE	CBU	Fri, Jun 17, 2011	24.24	24.57	24.10	24.32
3384	NYSE	CBU	Thu, Jun 16, 2011	23.66	24.24	23.64	24.08
3383	NYSE	CBU	Wed, Jun 15, 2011	23.78	23.90	23.52	23.68
3382	NYSE	CBU	Tue, Jun 14, 2011	23.53	24.22	23.50	23.89
3381	NYSE	CBU	Mon, Jun 13, 2011	23.02	23.55	22.87	23.40
3380	NYSE	CBU	Fri, Jun 10, 2011	23.35	23.41	22.78	23.16
3379	NYSE	CBU	Thu, Jun 9, 2011	23.62	23.68	23.43	23.47
3378	NYSE	CBU	Wed, Jun 8, 2011	23.35	23.76	23.35	23.59
3377	NYSE	CBU	Tue, Jun 7, 2011	23.66	23.80	23.46	23.46
3376	NYSE	CBU	Mon, Jun 6, 2011	23.35	23.65	23.09	23.48
3375	NYSE	CBU	Fri, Jun 3, 2011	23.82	23.99	23.38	23.42
3374	NYSE	CBU	Thu, Jun 2, 2011	23.96	24.15	23.80	24.00
3373	NYSE	CBU	Wed, Jun 1, 2011	25.01	25.01	23.89	23.93
3372	NYSE	CBU	Tue, May 31, 2011	24.86	25.12	24.63	25.08
3371	NYSE	CBU	Fri, May 27, 2011	24.52	24.95	24.48	24.65
3370	NYSE	CBU	Thu, May 26, 2011	24.03	24.50	23.97	24.47
3369	NYSE	CBU	Wed, May 25, 2011	23.95	24.17	23.81	24.14
3368	NYSE	CBU	Tue, May 24, 2011	24.14	24.21	23.93	24.06
3367	NYSE	CBU	Mon, May 23, 2011	24.00	24.28	24.00	24.09
3366	NYSE	CBU	Fri, May 20, 2011	24.46	24.68	24.33	24.35
3365	NYSE	CBU	Thu, May 19, 2011	24.66	24.71	24.45	24.62
3364	NYSE	CBU	Wed, May 18, 2011	24.45	24.53	24.22	24.52
3363	NYSE	CBU	Tue, May 17, 2011	24.08	24.50	24.08	24.42
3362	NYSE	CBU	Mon, May 16, 2011	24.07	24.30	24.01	24.21
3361	NYSE	CBU	Fri, May 13, 2011	24.68	24.83	24.12	24.19
3360	NYSE	CBU	Thu, May 12, 2011	24.21	24.81	24.12	24.71
3359	NYSE	CBU	Wed, May 11, 2011	24.54	24.59	24.26	24.33
3358	NYSE	CBU	Tue, May 10, 2011	24.19	24.64	24.19	24.62
3357	NYSE	CBU	Mon, May 9, 2011	23.82	24.16	23.69	24.10
3356	NYSE	CBU	Fri, May 6, 2011	24.34	24.48	23.88	23.89
3355	NYSE	CBU	Thu, May 5, 2011	24.08	24.57	24.04	24.17
3354	NYSE	CBU	Wed, May 4, 2011	24.42	24.44	24.06	24.20
3353	NYSE	CBU	Tue, May 3, 2011	24.33	24.58	24.21	24.44
3352	NYSE	CBU	Mon, May 2, 2011	25.06	25.11	24.40	24.44
3351	NYSE	CBU	Fri, Apr 29, 2011	25.08	25.10	24.70	25.02
3350	NYSE	CBU	Thu, Apr 28, 2011	24.50	25.06	24.50	25.06
3349	NYSE	CBU	Wed, Apr 27, 2011	24.46	24.75	24.37	24.57
3348	NYSE	CBU	Tue, Apr 26, 2011	23.85	24.59	23.83	24.47
3347	NYSE	CBU	Mon, Apr 25, 2011	23.83	24.12	23.74	23.82
3346	NYSE	CBU	Thu, Apr 21, 2011	24.03	24.03	23.69	23.94
3345	NYSE	CBU	Wed, Apr 20, 2011	23.93	23.96	23.66	23.91
3344	NYSE	CBU	Tue, Apr 19, 2011	24.09	24.15	23.61	23.65
3343	NYSE	CBU	Mon, Apr 18, 2011	24.01	24.23	23.85	23.96
3342	NYSE	CBU	Fri, Apr 15, 2011	24.10	24.38	23.97	24.28
3341	NYSE	CBU	Thu, Apr 14, 2011	23.78	24.19	23.72	24.16
3340	NYSE	CBU	Wed, Apr 13, 2011	24.51	24.54	23.93	23.97
3339	NYSE	CBU	Tue, Apr 12, 2011	24.49	24.69	24.27	24.39
3338	NYSE	CBU	Mon, Apr 11, 2011	24.66	24.89	24.56	24.69
3337	NYSE	CBU	Fri, Apr 8, 2011	24.88	24.88	24.44	24.63
3336	NYSE	CBU	Thu, Apr 7, 2011	24.86	24.95	24.69	24.76
3335	NYSE	CBU	Wed, Apr 6, 2011	24.50	24.91	24.42	24.82
3334	NYSE	CBU	Tue, Apr 5, 2011	24.42	24.52	24.27	24.39
3333	NYSE	CBU	Mon, Apr 4, 2011	24.47	24.54	24.34	24.51
3332	NYSE	CBU	Fri, Apr 1, 2011	24.44	24.50	24.26	24.44
3331	NYSE	CBU	Thu, Mar 31, 2011	24.07	24.46	24.00	24.27
3330	NYSE	CBU	Wed, Mar 30, 2011	23.84	24.21	23.73	24.16
3329	NYSE	CBU	Tue, Mar 29, 2011	23.76	23.98	23.68	23.75
3328	NYSE	CBU	Mon, Mar 28, 2011	23.95	23.95	23.78	23.78
3327	NYSE	CBU	Fri, Mar 25, 2011	23.89	24.40	23.81	23.86
3326	NYSE	CBU	Thu, Mar 24, 2011	23.94	23.99	23.66	23.83
3325	NYSE	CBU	Wed, Mar 23, 2011	24.06	24.06	23.60	23.87
3324	NYSE	CBU	Tue, Mar 22, 2011	24.38	24.47	24.03	24.08
3323	NYSE	CBU	Mon, Mar 21, 2011	24.32	24.49	24.11	24.28
3322	NYSE	CBU	Fri, Mar 18, 2011	23.90	24.20	23.71	24.11
3321	NYSE	CBU	Thu, Mar 17, 2011	23.89	23.89	23.64	23.71
3320	NYSE	CBU	Wed, Mar 16, 2011	23.79	23.99	23.46	23.58
3319	NYSE	CBU	Tue, Mar 15, 2011	23.19	23.98	23.02	23.83
3318	NYSE	CBU	Mon, Mar 14, 2011	23.63	23.89	23.60	23.83
3317	NYSE	CBU	Fri, Mar 11, 2011	23.78	23.88	23.56	23.82
3316	NYSE	CBU	Thu, Mar 10, 2011	24.76	24.76	24.15	24.19
3315	NYSE	CBU	Wed, Mar 9, 2011	25.36	25.36	24.92	24.98
3314	NYSE	CBU	Tue, Mar 8, 2011	24.84	25.53	24.84	25.36
3313	NYSE	CBU	Mon, Mar 7, 2011	25.07	25.28	24.59	24.74
3312	NYSE	CBU	Fri, Mar 4, 2011	25.38	25.38	24.78	25.03
3311	NYSE	CBU	Thu, Mar 3, 2011	25.04	25.46	25.02	25.39
3310	NYSE	CBU	Wed, Mar 2, 2011	24.78	24.95	24.48	24.76
3309	NYSE	CBU	Tue, Mar 1, 2011	25.20	25.29	24.79	24.86
3308	NYSE	CBU	Mon, Feb 28, 2011	25.27	25.41	25.00	25.16
3307	NYSE	CBU	Fri, Feb 25, 2011	24.80	25.15	24.70	25.14
3306	NYSE	CBU	Thu, Feb 24, 2011	24.85	24.91	24.45	24.66
3305	NYSE	CBU	Wed, Feb 23, 2011	25.13	25.23	24.76	24.82
3304	NYSE	CBU	Tue, Feb 22, 2011	25.23	25.42	24.93	25.07
3303	NYSE	CBU	Fri, Feb 18, 2011	25.29	25.48	25.20	25.44
3302	NYSE	CBU	Thu, Feb 17, 2011	25.30	25.39	25.14	25.21
3301	NYSE	CBU	Wed, Feb 16, 2011	25.32	25.52	25.01	25.35
3300	NYSE	CBU	Tue, Feb 15, 2011	25.47	25.79	25.21	25.23
3299	NYSE	CBU	Mon, Feb 14, 2011	25.96	26.08	25.45	25.49
3298	NYSE	CBU	Fri, Feb 11, 2011	25.18	25.97	25.11	25.96
3297	NYSE	CBU	Thu, Feb 10, 2011	25.22	25.43	25.20	25.25
3296	NYSE	CBU	Wed, Feb 9, 2011	25.63	25.75	25.26	25.37
3295	NYSE	CBU	Tue, Feb 8, 2011	25.78	25.78	25.52	25.73
3294	NYSE	CBU	Mon, Feb 7, 2011	25.35	26.00	25.33	25.74
3293	NYSE	CBU	Fri, Feb 4, 2011	25.30	25.47	25.14	25.38
3292	NYSE	CBU	Thu, Feb 3, 2011	25.55	25.67	25.22	25.34
3291	NYSE	CBU	Wed, Feb 2, 2011	25.73	26.00	25.57	25.64
3290	NYSE	CBU	Tue, Feb 1, 2011	25.47	25.93	25.35	25.88
3289	NYSE	CBU	Mon, Jan 31, 2011	25.72	25.85	25.25	25.28
3288	NYSE	CBU	Fri, Jan 28, 2011	26.44	26.50	25.54	25.62
3287	NYSE	CBU	Thu, Jan 27, 2011	26.41	26.61	26.30	26.44
3286	NYSE	CBU	Wed, Jan 26, 2011	26.75	26.75	26.15	26.42
3285	NYSE	CBU	Tue, Jan 25, 2011	26.74	26.78	26.31	26.73
3284	NYSE	CBU	Mon, Jan 24, 2011	27.26	27.36	26.77	26.87
3283	NYSE	CBU	Fri, Jan 21, 2011	27.20	27.40	26.93	27.22
3282	NYSE	CBU	Thu, Jan 20, 2011	27.23	27.51	27.00	27.15
3281	NYSE	CBU	Wed, Jan 19, 2011	28.17	28.21	27.35	27.36
3280	NYSE	CBU	Tue, Jan 18, 2011	28.26	28.33	27.62	28.27
3279	NYSE	CBU	Fri, Jan 14, 2011	26.98	28.44	26.94	28.34
3278	NYSE	CBU	Thu, Jan 13, 2011	27.17	27.42	26.89	27.00
3277	NYSE	CBU	Wed, Jan 12, 2011	27.31	27.43	27.02	27.10
3276	NYSE	CBU	Tue, Jan 11, 2011	27.18	27.33	26.52	27.04
3275	NYSE	CBU	Mon, Jan 10, 2011	26.73	27.17	26.26	27.05
3274	NYSE	CBU	Fri, Jan 7, 2011	27.50	27.70	26.71	26.75
3273	NYSE	CBU	Thu, Jan 6, 2011	27.81	27.92	27.33	27.37
3272	NYSE	CBU	Wed, Jan 5, 2011	27.44	27.78	27.05	27.76
3271	NYSE	CBU	Tue, Jan 4, 2011	28.20	28.45	26.96	27.43
3270	NYSE	CBU	Mon, Jan 3, 2011	28.13	28.35	27.80	28.25
3269	NYSE	CBU	Fri, Dec 31, 2010	27.80	28.31	27.75	27.77
3268	NYSE	CBU	Thu, Dec 30, 2010	27.92	28.08	27.82	27.91
3267	NYSE	CBU	Wed, Dec 29, 2010	28.33	28.33	27.93	27.93
3266	NYSE	CBU	Tue, Dec 28, 2010	28.23	28.38	27.94	28.20
3265	NYSE	CBU	Mon, Dec 27, 2010	27.80	28.19	27.50	28.14
3264	NYSE	CBU	Thu, Dec 23, 2010	28.65	28.65	27.68	27.88
3263	NYSE	CBU	Wed, Dec 22, 2010	27.87	28.95	27.83	28.58
3262	NYSE	CBU	Tue, Dec 21, 2010	27.03	28.00	26.89	27.78
3261	NYSE	CBU	Mon, Dec 20, 2010	26.94	27.13	26.89	26.91
3260	NYSE	CBU	Fri, Dec 17, 2010	26.75	27.06	26.58	26.89
3259	NYSE	CBU	Thu, Dec 16, 2010	26.48	27.00	26.41	26.64
3258	NYSE	CBU	Wed, Dec 15, 2010	26.59	27.00	26.32	26.40
3257	NYSE	CBU	Tue, Dec 14, 2010	26.46	26.99	26.43	26.61
3256	NYSE	CBU	Mon, Dec 13, 2010	26.86	26.97	26.38	26.39
3255	NYSE	CBU	Fri, Dec 10, 2010	26.32	26.81	26.15	26.81
3254	NYSE	CBU	Thu, Dec 9, 2010	26.13	26.30	25.81	26.23
3253	NYSE	CBU	Wed, Dec 8, 2010	25.63	26.06	25.41	25.89
3252	NYSE	CBU	Tue, Dec 7, 2010	25.63	25.83	25.50	25.52
3251	NYSE	CBU	Mon, Dec 6, 2010	24.93	25.52	24.72	25.41
3250	NYSE	CBU	Fri, Dec 3, 2010	24.80	25.02	24.43	24.99
3249	NYSE	CBU	Thu, Dec 2, 2010	24.73	25.09	24.55	24.90
3248	NYSE	CBU	Wed, Dec 1, 2010	24.53	24.80	24.43	24.65
3247	NYSE	CBU	Tue, Nov 30, 2010	24.17	24.33	23.95	24.08
3246	NYSE	CBU	Mon, Nov 29, 2010	24.26	24.50	24.09	24.35
3245	NYSE	CBU	Fri, Nov 26, 2010	24.66	24.76	24.32	24.40
3244	NYSE	CBU	Wed, Nov 24, 2010	24.38	24.80	24.24	24.78
3243	NYSE	CBU	Tue, Nov 23, 2010	23.77	24.21	23.66	24.13
3242	NYSE	CBU	Mon, Nov 22, 2010	24.11	24.22	23.67	23.96
3241	NYSE	CBU	Fri, Nov 19, 2010	24.20	24.31	23.89	24.23
3240	NYSE	CBU	Thu, Nov 18, 2010	24.27	24.41	24.08	24.21
3239	NYSE	CBU	Wed, Nov 17, 2010	24.37	24.49	23.83	23.96
3238	NYSE	CBU	Tue, Nov 16, 2010	24.81	24.81	24.08	24.37
3237	NYSE	CBU	Mon, Nov 15, 2010	24.81	25.24	24.57	24.91
3236	NYSE	CBU	Fri, Nov 12, 2010	25.03	25.06	24.58	24.63
3235	NYSE	CBU	Thu, Nov 11, 2010	24.96	25.24	24.80	25.16
3234	NYSE	CBU	Wed, Nov 10, 2010	24.73	25.20	24.64	25.20
3233	NYSE	CBU	Tue, Nov 9, 2010	24.97	25.00	24.55	24.66
3232	NYSE	CBU	Mon, Nov 8, 2010	24.84	25.12	24.44	24.91
3231	NYSE	CBU	Fri, Nov 5, 2010	25.03	25.24	24.67	24.88
3230	NYSE	CBU	Thu, Nov 4, 2010	24.18	25.00	24.03	24.99
3229	NYSE	CBU	Wed, Nov 3, 2010	23.55	23.92	23.35	23.92
3228	NYSE	CBU	Tue, Nov 2, 2010	23.39	23.78	23.27	23.49
3227	NYSE	CBU	Mon, Nov 1, 2010	23.51	23.68	22.89	23.21
3226	NYSE	CBU	Fri, Oct 29, 2010	23.15	23.51	23.10	23.37
3225	NYSE	CBU	Thu, Oct 28, 2010	23.60	23.75	22.89	23.18
3224	NYSE	CBU	Wed, Oct 27, 2010	23.07	23.72	23.06	23.40
3223	NYSE	CBU	Tue, Oct 26, 2010	23.17	23.35	23.07	23.15
3222	NYSE	CBU	Mon, Oct 25, 2010	23.50	23.50	23.05	23.23
3221	NYSE	CBU	Fri, Oct 22, 2010	23.49	23.61	23.21	23.39
3220	NYSE	CBU	Thu, Oct 21, 2010	23.72	24.02	23.10	23.37
3219	NYSE	CBU	Wed, Oct 20, 2010	23.71	23.80	23.33	23.58
3218	NYSE	CBU	Tue, Oct 19, 2010	23.46	24.02	23.31	23.62
3217	NYSE	CBU	Mon, Oct 18, 2010	23.35	23.90	23.16	23.86
3216	NYSE	CBU	Fri, Oct 15, 2010	23.75	24.14	23.12	23.26
3215	NYSE	CBU	Thu, Oct 14, 2010	24.24	24.28	23.39	23.66
3214	NYSE	CBU	Wed, Oct 13, 2010	23.70	24.62	23.40	24.24
3213	NYSE	CBU	Tue, Oct 12, 2010	23.37	23.70	23.13	23.53
3212	NYSE	CBU	Mon, Oct 11, 2010	23.45	23.56	23.19	23.35
3211	NYSE	CBU	Fri, Oct 8, 2010	23.11	23.49	22.93	23.40
3210	NYSE	CBU	Thu, Oct 7, 2010	23.25	23.44	22.93	23.17
3209	NYSE	CBU	Wed, Oct 6, 2010	23.13	23.38	22.91	23.15
3208	NYSE	CBU	Tue, Oct 5, 2010	22.32	23.23	22.12	23.11
3207	NYSE	CBU	Mon, Oct 4, 2010	22.75	22.81	22.12	22.15
3206	NYSE	CBU	Fri, Oct 1, 2010	23.14	23.31	22.48	22.75
3205	NYSE	CBU	Thu, Sep 30, 2010	23.32	23.67	22.98	23.01
3204	NYSE	CBU	Wed, Sep 29, 2010	23.04	23.42	22.98	23.16
3203	NYSE	CBU	Tue, Sep 28, 2010	22.89	23.23	22.40	23.19
3202	NYSE	CBU	Mon, Sep 27, 2010	23.08	23.20	22.78	22.84
3201	NYSE	CBU	Fri, Sep 24, 2010	22.67	23.08	22.54	23.02
3200	NYSE	CBU	Thu, Sep 23, 2010	22.36	22.91	22.17	22.41
3199	NYSE	CBU	Wed, Sep 22, 2010	22.90	23.05	22.26	22.52
3198	NYSE	CBU	Tue, Sep 21, 2010	23.24	23.42	22.90	22.92
3197	NYSE	CBU	Mon, Sep 20, 2010	22.46	23.28	22.28	23.24
3196	NYSE	CBU	Fri, Sep 17, 2010	22.17	22.53	21.76	22.33
3195	NYSE	CBU	Thu, Sep 16, 2010	22.36	22.44	21.87	22.02
3194	NYSE	CBU	Wed, Sep 15, 2010	22.30	22.52	22.10	22.47
3193	NYSE	CBU	Tue, Sep 14, 2010	22.51	22.53	22.18	22.34
3192	NYSE	CBU	Mon, Sep 13, 2010	22.47	22.63	22.25	22.55
3191	NYSE	CBU	Fri, Sep 10, 2010	22.71	22.92	22.33	22.47
3190	NYSE	CBU	Thu, Sep 9, 2010	23.27	23.39	22.40	22.65
3189	NYSE	CBU	Wed, Sep 8, 2010	22.78	23.32	22.78	22.98
3188	NYSE	CBU	Tue, Sep 7, 2010	22.87	22.94	22.58	22.69
3187	NYSE	CBU	Fri, Sep 3, 2010	23.07	23.08	22.78	23.00
3186	NYSE	CBU	Thu, Sep 2, 2010	23.04	23.05	22.64	22.81
3185	NYSE	CBU	Wed, Sep 1, 2010	22.89	22.93	22.57	22.91
3184	NYSE	CBU	Tue, Aug 31, 2010	22.14	22.71	22.07	22.58
3183	NYSE	CBU	Mon, Aug 30, 2010	22.95	22.95	22.14	22.17
3182	NYSE	CBU	Fri, Aug 27, 2010	22.78	23.09	22.38	23.06
3181	NYSE	CBU	Thu, Aug 26, 2010	22.91	23.21	22.57	22.62
3180	NYSE	CBU	Wed, Aug 25, 2010	22.56	22.93	22.30	22.85
3179	NYSE	CBU	Tue, Aug 24, 2010	22.34	22.82	21.95	22.68
3178	NYSE	CBU	Mon, Aug 23, 2010	23.28	23.49	22.63	22.64
3177	NYSE	CBU	Fri, Aug 20, 2010	22.99	23.24	22.24	23.17
3176	NYSE	CBU	Thu, Aug 19, 2010	23.58	23.66	22.99	23.17
3175	NYSE	CBU	Wed, Aug 18, 2010	23.51	23.94	23.23	23.64
3174	NYSE	CBU	Tue, Aug 17, 2010	23.46	23.67	23.18	23.61
3173	NYSE	CBU	Mon, Aug 16, 2010	22.93	23.42	22.75	23.25
3172	NYSE	CBU	Fri, Aug 13, 2010	23.34	23.39	22.96	22.99
3171	NYSE	CBU	Thu, Aug 12, 2010	23.78	23.78	23.21	23.47
3170	NYSE	CBU	Wed, Aug 11, 2010	24.48	24.48	23.77	23.80
3169	NYSE	CBU	Tue, Aug 10, 2010	24.90	25.27	24.65	24.90
3168	NYSE	CBU	Mon, Aug 9, 2010	24.89	25.30	24.67	25.28
3167	NYSE	CBU	Fri, Aug 6, 2010	24.81	25.09	24.22	24.77
3166	NYSE	CBU	Thu, Aug 5, 2010	25.20	25.28	25.00	25.13
3165	NYSE	CBU	Wed, Aug 4, 2010	25.24	25.57	24.95	25.34
3164	NYSE	CBU	Tue, Aug 3, 2010	25.06	25.67	24.79	25.16
3163	NYSE	CBU	Mon, Aug 2, 2010	25.24	25.39	24.89	25.26
3162	NYSE	CBU	Fri, Jul 30, 2010	24.89	25.48	24.59	24.75
3161	NYSE	CBU	Thu, Jul 29, 2010	25.48	25.53	24.70	25.21
3160	NYSE	CBU	Wed, Jul 28, 2010	25.42	25.65	25.01	25.22
3159	NYSE	CBU	Tue, Jul 27, 2010	25.66	25.93	25.31	25.53
3158	NYSE	CBU	Mon, Jul 26, 2010	24.96	25.57	24.51	25.45
3157	NYSE	CBU	Fri, Jul 23, 2010	23.27	24.83	23.15	24.75
3156	NYSE	CBU	Thu, Jul 22, 2010	23.00	23.75	22.89	23.67
3155	NYSE	CBU	Wed, Jul 21, 2010	23.85	23.87	22.57	22.79
3154	NYSE	CBU	Tue, Jul 20, 2010	23.28	23.67	22.95	23.65
3153	NYSE	CBU	Mon, Jul 19, 2010	23.80	23.87	23.11	23.52
3152	NYSE	CBU	Fri, Jul 16, 2010	24.35	24.35	23.60	23.77
3151	NYSE	CBU	Thu, Jul 15, 2010	24.80	24.80	24.09	24.61
3150	NYSE	CBU	Wed, Jul 14, 2010	24.90	24.90	24.45	24.81
3149	NYSE	CBU	Tue, Jul 13, 2010	24.31	25.16	24.25	25.06
3148	NYSE	CBU	Mon, Jul 12, 2010	24.13	24.34	23.67	24.01
3147	NYSE	CBU	Fri, Jul 9, 2010	23.53	24.16	23.38	24.13
3146	NYSE	CBU	Thu, Jul 8, 2010	23.45	23.59	23.10	23.59
3145	NYSE	CBU	Wed, Jul 7, 2010	22.34	23.24	22.28	23.20
3144	NYSE	CBU	Tue, Jul 6, 2010	22.46	22.71	22.05	22.20
3143	NYSE	CBU	Fri, Jul 2, 2010	22.45	22.71	22.17	22.30
3142	NYSE	CBU	Thu, Jul 1, 2010	22.01	22.49	21.52	22.34
3141	NYSE	CBU	Wed, Jun 30, 2010	22.24	22.69	21.99	22.03
3140	NYSE	CBU	Tue, Jun 29, 2010	22.57	22.57	22.11	22.29
3139	NYSE	CBU	Mon, Jun 28, 2010	23.19	23.22	22.73	22.91
3138	NYSE	CBU	Fri, Jun 25, 2010	22.35	23.40	22.25	23.19
3137	NYSE	CBU	Thu, Jun 24, 2010	22.50	22.80	22.17	22.25
3136	NYSE	CBU	Wed, Jun 23, 2010	23.08	23.25	22.56	22.59
3135	NYSE	CBU	Tue, Jun 22, 2010	23.52	24.11	23.09	23.15
3134	NYSE	CBU	Mon, Jun 21, 2010	23.66	23.73	23.33	23.49
3133	NYSE	CBU	Fri, Jun 18, 2010	23.54	23.66	23.10	23.41
3132	NYSE	CBU	Thu, Jun 17, 2010	23.16	23.39	23.08	23.36
3131	NYSE	CBU	Wed, Jun 16, 2010	22.69	23.33	22.59	23.17
3130	NYSE	CBU	Tue, Jun 15, 2010	22.80	23.03	22.52	22.97
3129	NYSE	CBU	Mon, Jun 14, 2010	22.80	23.07	22.26	22.72
3128	NYSE	CBU	Fri, Jun 11, 2010	21.89	22.69	21.67	22.63
3127	NYSE	CBU	Thu, Jun 10, 2010	21.76	22.22	21.58	22.21
3126	NYSE	CBU	Wed, Jun 9, 2010	22.09	22.20	21.33	21.47
3125	NYSE	CBU	Tue, Jun 8, 2010	22.15	22.35	21.40	21.94
3124	NYSE	CBU	Mon, Jun 7, 2010	21.97	22.81	21.97	22.07
3123	NYSE	CBU	Fri, Jun 4, 2010	22.59	22.59	21.60	21.68
3122	NYSE	CBU	Thu, Jun 3, 2010	22.98	23.36	22.71	23.08
3121	NYSE	CBU	Wed, Jun 2, 2010	22.18	23.07	22.00	23.03
3120	NYSE	CBU	Tue, Jun 1, 2010	22.71	22.96	22.00	22.06
3119	NYSE	CBU	Fri, May 28, 2010	23.15	23.33	22.70	22.85
3118	NYSE	CBU	Thu, May 27, 2010	22.51	23.35	22.30	23.29
3117	NYSE	CBU	Wed, May 26, 2010	22.85	22.91	21.97	22.08
3116	NYSE	CBU	Tue, May 25, 2010	21.55	22.70	21.46	22.65
3115	NYSE	CBU	Mon, May 24, 2010	22.67	22.68	21.92	22.10
3114	NYSE	CBU	Fri, May 21, 2010	21.81	22.99	21.80	22.68
3113	NYSE	CBU	Thu, May 20, 2010	23.26	23.44	22.08	22.12
3112	NYSE	CBU	Wed, May 19, 2010	24.16	24.85	23.58	23.79
3111	NYSE	CBU	Tue, May 18, 2010	25.27	25.29	24.12	24.31
3110	NYSE	CBU	Mon, May 17, 2010	24.90	25.20	24.34	25.04
3109	NYSE	CBU	Fri, May 14, 2010	25.12	25.14	24.34	24.81
3108	NYSE	CBU	Thu, May 13, 2010	25.26	25.91	25.11	25.34
3107	NYSE	CBU	Wed, May 12, 2010	24.78	25.49	24.50	25.44
3106	NYSE	CBU	Tue, May 11, 2010	23.80	25.34	23.71	24.64
3105	NYSE	CBU	Mon, May 10, 2010	23.64	24.24	23.36	24.14
3104	NYSE	CBU	Fri, May 7, 2010	22.86	23.24	22.20	22.34
3103	NYSE	CBU	Thu, May 6, 2010	23.89	24.42	21.98	23.00
3102	NYSE	CBU	Wed, May 5, 2010	23.36	24.09	22.89	23.97
3101	NYSE	CBU	Tue, May 4, 2010	24.72	24.72	23.35	23.47
3100	NYSE	CBU	Mon, May 3, 2010	25.02	25.12	24.60	24.83
3099	NYSE	CBU	Fri, Apr 30, 2010	26.40	26.44	24.64	24.67
3098	NYSE	CBU	Thu, Apr 29, 2010	25.73	26.49	25.48	26.49
3097	NYSE	CBU	Wed, Apr 28, 2010	25.01	25.85	24.77	25.61
3096	NYSE	CBU	Tue, Apr 27, 2010	25.00	25.80	24.58	24.65
3095	NYSE	CBU	Mon, Apr 26, 2010	25.93	26.10	24.98	25.05
3094	NYSE	CBU	Fri, Apr 23, 2010	25.82	26.18	25.43	25.89
3093	NYSE	CBU	Thu, Apr 22, 2010	24.81	25.84	24.75	25.77
3092	NYSE	CBU	Wed, Apr 21, 2010	24.26	25.02	24.23	25.01
3091	NYSE	CBU	Tue, Apr 20, 2010	24.38	24.38	24.06	24.23
3090	NYSE	CBU	Mon, Apr 19, 2010	23.70	24.25	23.44	24.19
3089	NYSE	CBU	Fri, Apr 16, 2010	24.63	24.66	23.67	23.86
3088	NYSE	CBU	Thu, Apr 15, 2010	24.61	24.81	24.43	24.63
3087	NYSE	CBU	Wed, Apr 14, 2010	23.85	24.55	23.80	24.48
3086	NYSE	CBU	Tue, Apr 13, 2010	24.10	24.10	23.65	23.73
3085	NYSE	CBU	Mon, Apr 12, 2010	24.03	24.25	23.78	24.13
3084	NYSE	CBU	Fri, Apr 9, 2010	23.75	24.22	23.67	23.95
3083	NYSE	CBU	Thu, Apr 8, 2010	23.73	24.06	23.58	23.82
3082	NYSE	CBU	Wed, Apr 7, 2010	24.06	24.29	23.59	23.86
3081	NYSE	CBU	Tue, Apr 6, 2010	23.30	24.25	23.16	24.09
3080	NYSE	CBU	Mon, Apr 5, 2010	23.18	23.36	22.99	23.36
3079	NYSE	CBU	Thu, Apr 1, 2010	22.85	23.15	22.81	23.15
3078	NYSE	CBU	Wed, Mar 31, 2010	22.95	23.36	22.77	22.78
3077	NYSE	CBU	Tue, Mar 30, 2010	23.15	23.38	22.87	23.12
3076	NYSE	CBU	Mon, Mar 29, 2010	23.25	23.28	22.90	23.06
3075	NYSE	CBU	Fri, Mar 26, 2010	23.59	23.80	23.07	23.12
3074	NYSE	CBU	Thu, Mar 25, 2010	23.70	24.25	23.55	23.56
3073	NYSE	CBU	Wed, Mar 24, 2010	23.55	23.66	23.39	23.60
3072	NYSE	CBU	Tue, Mar 23, 2010	23.57	23.72	23.17	23.59
3071	NYSE	CBU	Mon, Mar 22, 2010	23.20	23.62	22.97	23.57
3070	NYSE	CBU	Fri, Mar 19, 2010	23.39	23.48	22.75	23.37
3069	NYSE	CBU	Thu, Mar 18, 2010	23.35	23.65	23.22	23.29
3068	NYSE	CBU	Wed, Mar 17, 2010	23.23	23.59	23.12	23.38
3067	NYSE	CBU	Tue, Mar 16, 2010	22.88	23.22	22.70	23.12
3066	NYSE	CBU	Mon, Mar 15, 2010	22.92	23.07	22.53	22.87
3065	NYSE	CBU	Fri, Mar 12, 2010	23.10	23.26	22.85	23.03
3064	NYSE	CBU	Thu, Mar 11, 2010	22.69	23.11	22.56	23.08
3063	NYSE	CBU	Wed, Mar 10, 2010	22.89	23.17	22.68	22.95
3062	NYSE	CBU	Tue, Mar 9, 2010	22.76	23.11	22.58	22.82
3061	NYSE	CBU	Mon, Mar 8, 2010	22.75	22.89	22.50	22.77
3060	NYSE	CBU	Fri, Mar 5, 2010	22.56	22.73	22.25	22.72
3059	NYSE	CBU	Thu, Mar 4, 2010	22.16	22.36	22.04	22.30
3058	NYSE	CBU	Wed, Mar 3, 2010	22.64	22.75	22.09	22.18
3057	NYSE	CBU	Tue, Mar 2, 2010	22.42	22.88	22.42	22.65
3056	NYSE	CBU	Mon, Mar 1, 2010	22.53	22.67	22.28	22.45
3055	NYSE	CBU	Fri, Feb 26, 2010	22.24	22.56	21.79	22.41
3054	NYSE	CBU	Thu, Feb 25, 2010	22.05	22.35	21.94	22.29
3053	NYSE	CBU	Wed, Feb 24, 2010	22.06	22.50	21.87	22.32
3052	NYSE	CBU	Tue, Feb 23, 2010	21.87	22.08	21.62	22.01
3051	NYSE	CBU	Mon, Feb 22, 2010	21.55	22.00	21.45	21.92
3050	NYSE	CBU	Fri, Feb 19, 2010	21.48	21.62	21.30	21.42
3049	NYSE	CBU	Thu, Feb 18, 2010	21.02	21.50	20.91	21.49
3048	NYSE	CBU	Wed, Feb 17, 2010	20.98	21.06	20.79	20.98
3047	NYSE	CBU	Tue, Feb 16, 2010	20.72	20.89	20.42	20.87
3046	NYSE	CBU	Fri, Feb 12, 2010	19.96	20.59	19.90	20.50
3045	NYSE	CBU	Thu, Feb 11, 2010	20.21	20.38	20.00	20.12
3044	NYSE	CBU	Wed, Feb 10, 2010	19.92	20.42	19.84	20.34
3043	NYSE	CBU	Tue, Feb 9, 2010	20.40	20.40	19.91	20.05
3042	NYSE	CBU	Mon, Feb 8, 2010	20.77	20.80	20.08	20.11
3041	NYSE	CBU	Fri, Feb 5, 2010	20.18	21.04	20.04	20.78
3040	NYSE	CBU	Thu, Feb 4, 2010	20.38	20.52	19.72	20.20
3039	NYSE	CBU	Wed, Feb 3, 2010	20.94	21.04	20.21	20.49
3038	NYSE	CBU	Tue, Feb 2, 2010	21.04	21.28	20.87	21.07
3037	NYSE	CBU	Mon, Feb 1, 2010	20.94	21.13	20.56	20.97
3036	NYSE	CBU	Fri, Jan 29, 2010	21.35	21.64	20.74	20.91
3035	NYSE	CBU	Thu, Jan 28, 2010	21.69	22.00	21.16	21.28
3034	NYSE	CBU	Wed, Jan 27, 2010	20.69	21.84	20.61	21.69
3033	NYSE	CBU	Tue, Jan 26, 2010	20.28	20.97	19.98	20.74
3032	NYSE	CBU	Mon, Jan 25, 2010	20.37	20.42	19.45	20.33
3031	NYSE	CBU	Fri, Jan 22, 2010	20.08	20.50	20.01	20.13
3030	NYSE	CBU	Thu, Jan 21, 2010	19.57	20.25	19.44	20.04
3029	NYSE	CBU	Wed, Jan 20, 2010	19.28	19.70	18.75	19.48
3028	NYSE	CBU	Tue, Jan 19, 2010	19.05	19.55	18.99	19.50
3027	NYSE	CBU	Fri, Jan 15, 2010	19.50	19.50	18.59	19.01
3026	NYSE	CBU	Thu, Jan 14, 2010	18.90	19.50	18.83	19.44
3025	NYSE	CBU	Wed, Jan 13, 2010	18.79	19.02	18.48	18.91
3024	NYSE	CBU	Tue, Jan 12, 2010	18.40	18.69	18.40	18.69
3023	NYSE	CBU	Mon, Jan 11, 2010	18.84	18.89	18.36	18.51
3022	NYSE	CBU	Fri, Jan 8, 2010	18.68	19.00	18.53	18.78
3021	NYSE	CBU	Thu, Jan 7, 2010	17.93	18.72	17.90	18.71
3020	NYSE	CBU	Wed, Jan 6, 2010	18.57	18.70	17.81	17.87
3019	NYSE	CBU	Tue, Jan 5, 2010	19.58	19.58	18.39	18.57
3018	NYSE	CBU	Mon, Jan 4, 2010	19.44	19.66	19.33	19.57
3017	NYSE	CBU	Thu, Dec 31, 2009	19.71	19.82	19.31	19.31
3016	NYSE	CBU	Wed, Dec 30, 2009	19.83	19.93	19.51	19.66
3015	NYSE	CBU	Tue, Dec 29, 2009	19.80	20.00	19.65	19.83
3014	NYSE	CBU	Mon, Dec 28, 2009	19.90	19.97	19.68	19.70
3013	NYSE	CBU	Thu, Dec 24, 2009	19.74	19.90	19.64	19.90
3012	NYSE	CBU	Wed, Dec 23, 2009	19.71	19.90	19.53	19.61
3011	NYSE	CBU	Tue, Dec 22, 2009	19.46	19.70	19.46	19.61
3010	NYSE	CBU	Mon, Dec 21, 2009	19.46	19.86	19.29	19.50
3009	NYSE	CBU	Fri, Dec 18, 2009	19.00	19.45	18.91	19.45
3008	NYSE	CBU	Thu, Dec 17, 2009	18.59	18.95	18.45	18.79
3007	NYSE	CBU	Wed, Dec 16, 2009	18.86	19.06	18.49	18.66
3006	NYSE	CBU	Tue, Dec 15, 2009	18.98	19.09	18.71	18.73
3005	NYSE	CBU	Mon, Dec 14, 2009	18.52	19.00	18.39	18.99
3004	NYSE	CBU	Fri, Dec 11, 2009	18.57	18.64	18.34	18.52
3003	NYSE	CBU	Thu, Dec 10, 2009	18.85	18.92	18.48	18.64
3002	NYSE	CBU	Wed, Dec 9, 2009	18.92	18.93	18.40	18.71
3001	NYSE	CBU	Tue, Dec 8, 2009	18.68	19.04	18.57	18.85
3000	NYSE	CBU	Mon, Dec 7, 2009	18.92	19.05	18.61	18.82
2999	NYSE	CBU	Fri, Dec 4, 2009	18.56	18.97	18.47	18.87
2998	NYSE	CBU	Thu, Dec 3, 2009	18.73	18.90	18.24	18.29
2997	NYSE	CBU	Wed, Dec 2, 2009	18.54	18.98	18.20	18.61
2996	NYSE	CBU	Tue, Dec 1, 2009	18.76	18.76	18.25	18.50
2995	NYSE	CBU	Mon, Nov 30, 2009	17.99	18.62	17.80	18.56
2994	NYSE	CBU	Fri, Nov 27, 2009	18.02	18.39	18.00	18.00
2993	NYSE	CBU	Wed, Nov 25, 2009	18.87	18.95	18.30	18.31
2992	NYSE	CBU	Tue, Nov 24, 2009	19.11	19.15	18.57	18.84
2991	NYSE	CBU	Mon, Nov 23, 2009	18.87	19.26	18.86	19.15
2990	NYSE	CBU	Fri, Nov 20, 2009	18.17	18.71	18.06	18.63
2989	NYSE	CBU	Thu, Nov 19, 2009	18.75	18.75	18.18	18.36
2988	NYSE	CBU	Wed, Nov 18, 2009	18.96	19.11	18.69	18.89
2987	NYSE	CBU	Tue, Nov 17, 2009	18.52	19.22	18.45	18.94
2986	NYSE	CBU	Mon, Nov 16, 2009	18.21	19.00	18.10	18.65
2985	NYSE	CBU	Fri, Nov 13, 2009	17.82	18.06	17.61	17.96
2984	NYSE	CBU	Thu, Nov 12, 2009	18.29	18.63	17.72	17.81
2983	NYSE	CBU	Wed, Nov 11, 2009	18.38	18.82	18.17	18.28
2982	NYSE	CBU	Tue, Nov 10, 2009	18.01	18.32	17.94	18.16
2981	NYSE	CBU	Mon, Nov 9, 2009	18.30	18.42	18.09	18.15
2980	NYSE	CBU	Fri, Nov 6, 2009	18.00	18.39	17.93	18.08
2979	NYSE	CBU	Thu, Nov 5, 2009	18.22	18.42	17.89	18.23
2978	NYSE	CBU	Wed, Nov 4, 2009	18.58	18.58	18.00	18.10
2977	NYSE	CBU	Tue, Nov 3, 2009	18.24	18.50	17.93	18.48
2976	NYSE	CBU	Mon, Nov 2, 2009	18.79	19.08	17.89	18.35
2975	NYSE	CBU	Fri, Oct 30, 2009	19.18	19.55	18.42	18.61
2974	NYSE	CBU	Thu, Oct 29, 2009	19.26	19.58	18.89	19.39
2973	NYSE	CBU	Wed, Oct 28, 2009	19.06	19.22	18.42	19.01
2972	NYSE	CBU	Tue, Oct 27, 2009	18.46	19.50	18.45	19.09
2971	NYSE	CBU	Mon, Oct 26, 2009	17.82	18.50	17.67	18.45
2970	NYSE	CBU	Fri, Oct 23, 2009	17.42	17.75	17.01	17.71
2969	NYSE	CBU	Thu, Oct 22, 2009	16.39	17.47	16.36	17.22
2968	NYSE	CBU	Wed, Oct 21, 2009	17.14	17.55	16.37	16.47
2967	NYSE	CBU	Tue, Oct 20, 2009	17.62	17.69	17.02	17.24
2966	NYSE	CBU	Mon, Oct 19, 2009	17.71	17.81	17.43	17.61
2965	NYSE	CBU	Fri, Oct 16, 2009	17.80	17.80	17.36	17.59
2964	NYSE	CBU	Thu, Oct 15, 2009	17.93	18.01	17.57	18.00
2963	NYSE	CBU	Wed, Oct 14, 2009	18.10	18.10	17.66	17.98
2962	NYSE	CBU	Tue, Oct 13, 2009	18.01	18.05	17.63	17.79
2961	NYSE	CBU	Mon, Oct 12, 2009	18.16	18.23	17.88	18.02
2960	NYSE	CBU	Fri, Oct 9, 2009	17.85	18.20	17.56	18.16
2959	NYSE	CBU	Thu, Oct 8, 2009	17.89	18.00	17.58	17.78
2958	NYSE	CBU	Wed, Oct 7, 2009	17.94	17.94	17.42	17.71
2957	NYSE	CBU	Tue, Oct 6, 2009	17.68	18.28	17.53	17.96
2956	NYSE	CBU	Mon, Oct 5, 2009	17.55	17.89	17.31	17.52
2955	NYSE	CBU	Fri, Oct 2, 2009	17.26	17.61	16.70	17.39
2954	NYSE	CBU	Thu, Oct 1, 2009	18.12	18.39	17.50	17.52
2953	NYSE	CBU	Wed, Sep 30, 2009	18.71	18.71	18.15	18.27
2952	NYSE	CBU	Tue, Sep 29, 2009	18.85	19.05	18.39	18.67
2951	NYSE	CBU	Mon, Sep 28, 2009	18.43	18.90	18.36	18.78
2950	NYSE	CBU	Fri, Sep 25, 2009	18.31	18.45	17.96	18.39
2949	NYSE	CBU	Thu, Sep 24, 2009	18.74	18.80	17.87	18.35
2948	NYSE	CBU	Wed, Sep 23, 2009	18.83	18.93	18.61	18.61
2947	NYSE	CBU	Tue, Sep 22, 2009	18.83	18.93	18.42	18.86
2946	NYSE	CBU	Mon, Sep 21, 2009	18.71	18.84	18.41	18.64
2945	NYSE	CBU	Fri, Sep 18, 2009	19.01	19.01	18.43	18.83
2944	NYSE	CBU	Thu, Sep 17, 2009	19.43	19.60	18.71	18.87
2943	NYSE	CBU	Wed, Sep 16, 2009	18.88	19.86	18.82	19.52
2942	NYSE	CBU	Tue, Sep 15, 2009	18.38	18.95	18.07	18.76
2941	NYSE	CBU	Mon, Sep 14, 2009	18.23	18.47	18.10	18.42
2940	NYSE	CBU	Fri, Sep 11, 2009	18.26	18.67	18.06	18.33
2939	NYSE	CBU	Thu, Sep 10, 2009	18.28	18.31	17.92	18.30
2938	NYSE	CBU	Wed, Sep 9, 2009	17.94	18.45	17.86	18.15
2937	NYSE	CBU	Tue, Sep 8, 2009	18.00	18.19	17.77	18.00
2936	NYSE	CBU	Fri, Sep 4, 2009	17.75	18.10	17.57	17.90
2935	NYSE	CBU	Thu, Sep 3, 2009	17.15	17.59	17.14	17.57
2934	NYSE	CBU	Wed, Sep 2, 2009	17.42	17.62	16.98	17.02
2933	NYSE	CBU	Tue, Sep 1, 2009	17.70	18.20	17.08	17.52
2932	NYSE	CBU	Mon, Aug 31, 2009	17.98	18.15	17.51	17.83
2931	NYSE	CBU	Fri, Aug 28, 2009	18.31	18.34	17.77	18.10
2930	NYSE	CBU	Thu, Aug 27, 2009	18.49	18.50	17.77	18.20
2929	NYSE	CBU	Wed, Aug 26, 2009	18.38	18.90	18.34	18.54
2928	NYSE	CBU	Tue, Aug 25, 2009	18.37	18.68	18.20	18.31
2927	NYSE	CBU	Mon, Aug 24, 2009	18.50	18.70	18.03	18.19
2926	NYSE	CBU	Fri, Aug 21, 2009	18.50	18.74	18.40	18.55
2925	NYSE	CBU	Thu, Aug 20, 2009	18.02	18.43	17.93	18.23
2924	NYSE	CBU	Wed, Aug 19, 2009	17.57	18.15	17.33	18.09
2923	NYSE	CBU	Tue, Aug 18, 2009	17.61	17.99	17.55	17.75
2922	NYSE	CBU	Mon, Aug 17, 2009	18.56	18.75	17.54	17.56
2921	NYSE	CBU	Fri, Aug 14, 2009	19.44	19.51	18.59	18.94
2920	NYSE	CBU	Thu, Aug 13, 2009	19.62	20.00	19.17	19.49
2919	NYSE	CBU	Wed, Aug 12, 2009	19.35	19.83	19.20	19.67
2918	NYSE	CBU	Tue, Aug 11, 2009	20.00	20.33	18.90	19.39
2917	NYSE	CBU	Mon, Aug 10, 2009	19.69	20.24	19.62	20.19
2916	NYSE	CBU	Fri, Aug 7, 2009	19.13	19.99	19.13	19.69
2915	NYSE	CBU	Thu, Aug 6, 2009	19.46	19.95	18.75	18.92
2914	NYSE	CBU	Wed, Aug 5, 2009	19.25	19.53	19.07	19.32
2913	NYSE	CBU	Tue, Aug 4, 2009	18.33	19.34	18.10	19.24
2912	NYSE	CBU	Mon, Aug 3, 2009	18.47	18.59	18.17	18.52
2911	NYSE	CBU	Fri, Jul 31, 2009	18.22	18.43	17.95	18.13
2910	NYSE	CBU	Thu, Jul 30, 2009	17.92	18.50	17.81	18.36
2909	NYSE	CBU	Wed, Jul 29, 2009	17.84	17.88	17.52	17.76
2908	NYSE	CBU	Tue, Jul 28, 2009	17.46	18.16	17.40	17.93
2907	NYSE	CBU	Mon, Jul 27, 2009	17.12	17.70	16.59	17.57
2906	NYSE	CBU	Fri, Jul 24, 2009	16.72	17.10	15.94	17.09
2905	NYSE	CBU	Thu, Jul 23, 2009	15.22	16.84	15.00	16.80
2904	NYSE	CBU	Wed, Jul 22, 2009	14.81	15.38	14.76	15.10
2903	NYSE	CBU	Tue, Jul 21, 2009	15.56	15.56	14.75	14.93
2902	NYSE	CBU	Mon, Jul 20, 2009	14.90	15.62	14.76	15.43
2901	NYSE	CBU	Fri, Jul 17, 2009	15.35	15.61	14.67	14.70
2900	NYSE	CBU	Thu, Jul 16, 2009	15.49	15.57	14.82	15.30
2899	NYSE	CBU	Wed, Jul 15, 2009	15.18	15.75	15.18	15.70
2898	NYSE	CBU	Tue, Jul 14, 2009	15.15	15.19	14.85	14.94
2897	NYSE	CBU	Mon, Jul 13, 2009	14.49	15.18	14.47	15.17
2896	NYSE	CBU	Fri, Jul 10, 2009	14.59	14.71	14.21	14.42
2895	NYSE	CBU	Thu, Jul 9, 2009	14.94	15.26	14.57	14.61
2894	NYSE	CBU	Wed, Jul 8, 2009	14.72	15.20	14.50	14.81
2893	NYSE	CBU	Tue, Jul 7, 2009	14.27	14.83	14.26	14.58
2892	NYSE	CBU	Mon, Jul 6, 2009	14.24	14.25	13.78	14.22
2891	NYSE	CBU	Thu, Jul 2, 2009	14.60	14.77	14.10	14.21
2890	NYSE	CBU	Wed, Jul 1, 2009	14.71	14.90	14.60	14.81
2889	NYSE	CBU	Tue, Jun 30, 2009	14.95	15.02	14.51	14.56
2888	NYSE	CBU	Mon, Jun 29, 2009	15.01	15.02	14.44	14.93
2887	NYSE	CBU	Fri, Jun 26, 2009	14.83	15.18	14.64	15.18
2886	NYSE	CBU	Thu, Jun 25, 2009	14.28	14.88	14.22	14.88
2885	NYSE	CBU	Wed, Jun 24, 2009	14.54	14.65	14.30	14.37
2884	NYSE	CBU	Tue, Jun 23, 2009	14.90	14.91	14.28	14.34
2883	NYSE	CBU	Mon, Jun 22, 2009	14.68	14.88	14.36	14.59
2882	NYSE	CBU	Fri, Jun 19, 2009	15.40	15.40	14.78	14.83
2881	NYSE	CBU	Thu, Jun 18, 2009	15.13	15.46	14.69	15.15
2880	NYSE	CBU	Wed, Jun 17, 2009	15.48	15.62	14.66	15.16
2879	NYSE	CBU	Tue, Jun 16, 2009	15.67	15.99	15.39	15.52
2878	NYSE	CBU	Mon, Jun 15, 2009	15.92	15.96	15.33	15.55
2877	NYSE	CBU	Fri, Jun 12, 2009	15.86	16.14	15.68	16.03
2876	NYSE	CBU	Thu, Jun 11, 2009	15.77	16.27	15.67	15.94
2875	NYSE	CBU	Wed, Jun 10, 2009	16.19	16.30	15.46	15.78
2874	NYSE	CBU	Tue, Jun 9, 2009	15.93	16.21	15.62	16.10
2873	NYSE	CBU	Mon, Jun 8, 2009	15.47	16.00	15.40	15.81
2872	NYSE	CBU	Fri, Jun 5, 2009	16.41	16.41	15.18	15.52
2871	NYSE	CBU	Thu, Jun 4, 2009	15.45	16.27	15.26	16.21
2870	NYSE	CBU	Wed, Jun 3, 2009	15.20	15.38	15.04	15.34
2869	NYSE	CBU	Tue, Jun 2, 2009	15.35	15.47	15.04	15.28
2868	NYSE	CBU	Mon, Jun 1, 2009	15.74	15.92	15.10	15.35
2867	NYSE	CBU	Fri, May 29, 2009	15.14	15.50	14.95	15.50
2866	NYSE	CBU	Thu, May 28, 2009	15.21	15.44	14.39	15.05
2865	NYSE	CBU	Wed, May 27, 2009	15.83	15.94	14.93	15.05
2864	NYSE	CBU	Tue, May 26, 2009	14.89	16.00	14.89	15.88
2863	NYSE	CBU	Fri, May 22, 2009	14.95	15.49	14.80	15.00
2862	NYSE	CBU	Thu, May 21, 2009	15.00	15.01	14.45	14.82
2861	NYSE	CBU	Wed, May 20, 2009	16.03	16.23	15.01	15.10
2860	NYSE	CBU	Tue, May 19, 2009	16.81	16.81	15.78	15.84
2859	NYSE	CBU	Mon, May 18, 2009	16.33	16.80	16.19	16.73
2858	NYSE	CBU	Fri, May 15, 2009	16.27	16.27	15.82	16.03
2857	NYSE	CBU	Thu, May 14, 2009	16.04	16.37	15.80	16.27
2856	NYSE	CBU	Wed, May 13, 2009	16.51	16.70	16.01	16.02
2855	NYSE	CBU	Tue, May 12, 2009	17.17	17.34	16.11	16.83
2854	NYSE	CBU	Mon, May 11, 2009	17.57	17.77	17.00	17.07
2853	NYSE	CBU	Fri, May 8, 2009	17.41	18.04	17.13	18.00
2852	NYSE	CBU	Thu, May 7, 2009	17.85	19.14	16.66	17.08
2851	NYSE	CBU	Wed, May 6, 2009	17.16	17.80	16.94	17.55
2850	NYSE	CBU	Tue, May 5, 2009	17.71	17.71	16.54	16.91
2849	NYSE	CBU	Mon, May 4, 2009	16.44	17.62	16.26	17.61
2848	NYSE	CBU	Fri, May 1, 2009	16.46	16.79	16.04	16.22
2847	NYSE	CBU	Thu, Apr 30, 2009	17.38	17.38	16.45	16.45
2846	NYSE	CBU	Wed, Apr 29, 2009	16.18	17.32	16.08	17.19
2845	NYSE	CBU	Tue, Apr 28, 2009	15.98	16.42	15.67	15.99
2844	NYSE	CBU	Mon, Apr 27, 2009	17.53	17.92	15.92	16.10
2843	NYSE	CBU	Fri, Apr 24, 2009	17.63	18.42	17.25	17.86
2842	NYSE	CBU	Thu, Apr 23, 2009	17.88	18.08	16.90	17.43
2841	NYSE	CBU	Wed, Apr 22, 2009	18.51	19.06	17.75	17.82
2840	NYSE	CBU	Tue, Apr 21, 2009	17.62	18.91	16.77	18.82
2839	NYSE	CBU	Mon, Apr 20, 2009	18.97	18.97	17.68	17.76
2838	NYSE	CBU	Fri, Apr 17, 2009	18.90	19.79	18.51	19.50
2837	NYSE	CBU	Thu, Apr 16, 2009	18.74	19.05	17.88	18.84
2836	NYSE	CBU	Wed, Apr 15, 2009	18.31	18.70	17.71	18.50
2835	NYSE	CBU	Tue, Apr 14, 2009	19.48	19.60	18.47	18.51
2834	NYSE	CBU	Mon, Apr 13, 2009	18.60	20.06	18.44	19.86
2833	NYSE	CBU	Thu, Apr 9, 2009	18.08	19.14	17.83	19.12
2832	NYSE	CBU	Wed, Apr 8, 2009	17.31	17.53	17.02	17.44
2831	NYSE	CBU	Tue, Apr 7, 2009	17.20	17.50	17.08	17.12
2830	NYSE	CBU	Mon, Apr 6, 2009	17.66	17.75	17.12	17.52
2829	NYSE	CBU	Fri, Apr 3, 2009	17.59	17.99	17.32	17.97
2828	NYSE	CBU	Thu, Apr 2, 2009	17.62	17.94	17.44	17.68
2827	NYSE	CBU	Wed, Apr 1, 2009	16.38	17.55	16.27	17.30
2826	NYSE	CBU	Tue, Mar 31, 2009	16.53	17.18	16.42	16.75
2825	NYSE	CBU	Mon, Mar 30, 2009	16.69	17.11	16.16	16.37
2824	NYSE	CBU	Fri, Mar 27, 2009	17.63	17.89	17.18	17.20
2823	NYSE	CBU	Thu, Mar 26, 2009	17.77	18.04	17.41	18.04
2822	NYSE	CBU	Wed, Mar 25, 2009	17.41	18.20	16.70	17.55
2821	NYSE	CBU	Tue, Mar 24, 2009	18.13	18.20	17.11	17.20
2820	NYSE	CBU	Mon, Mar 23, 2009	16.46	17.44	16.20	17.41
2819	NYSE	CBU	Fri, Mar 20, 2009	16.00	16.20	15.63	15.99
2818	NYSE	CBU	Thu, Mar 19, 2009	16.85	16.93	15.77	15.93
2817	NYSE	CBU	Wed, Mar 18, 2009	15.75	16.64	15.65	16.63
2816	NYSE	CBU	Tue, Mar 17, 2009	15.15	16.18	15.14	16.17
2815	NYSE	CBU	Mon, Mar 16, 2009	15.70	16.09	15.07	15.12
2814	NYSE	CBU	Fri, Mar 13, 2009	15.98	16.08	15.61	15.72
2813	NYSE	CBU	Thu, Mar 12, 2009	14.76	15.96	14.48	15.86
2812	NYSE	CBU	Wed, Mar 11, 2009	15.07	15.60	14.76	14.88
2811	NYSE	CBU	Tue, Mar 10, 2009	14.13	14.95	14.00	14.92
2810	NYSE	CBU	Mon, Mar 9, 2009	13.74	14.61	13.64	13.74
2809	NYSE	CBU	Fri, Mar 6, 2009	14.40	14.64	13.24	13.93
2808	NYSE	CBU	Thu, Mar 5, 2009	15.19	15.40	14.10	14.19
2807	NYSE	CBU	Wed, Mar 4, 2009	15.98	16.08	15.04	15.52
2806	NYSE	CBU	Tue, Mar 3, 2009	16.65	16.65	15.40	15.76
2805	NYSE	CBU	Mon, Mar 2, 2009	16.88	16.95	16.35	16.39
2804	NYSE	CBU	Fri, Feb 27, 2009	17.25	17.76	17.01	17.11
2803	NYSE	CBU	Thu, Feb 26, 2009	17.28	18.18	17.11	17.51
2802	NYSE	CBU	Wed, Feb 25, 2009	17.05	17.59	16.30	17.07
2801	NYSE	CBU	Tue, Feb 24, 2009	16.79	17.32	16.38	17.24
2800	NYSE	CBU	Mon, Feb 23, 2009	16.82	17.04	16.43	16.51
2799	NYSE	CBU	Fri, Feb 20, 2009	16.32	16.75	15.81	16.61
2798	NYSE	CBU	Thu, Feb 19, 2009	17.29	17.50	16.63	16.65
2797	NYSE	CBU	Wed, Feb 18, 2009	17.29	17.59	16.93	17.13
2796	NYSE	CBU	Tue, Feb 17, 2009	17.27	17.54	17.00	17.16
2795	NYSE	CBU	Fri, Feb 13, 2009	18.29	18.47	17.45	17.64
2794	NYSE	CBU	Thu, Feb 12, 2009	18.13	18.40	17.18	18.33
2793	NYSE	CBU	Wed, Feb 11, 2009	18.38	18.84	18.00	18.48
2792	NYSE	CBU	Tue, Feb 10, 2009	19.52	19.72	18.00	18.05
2791	NYSE	CBU	Mon, Feb 9, 2009	19.92	20.46	19.53	19.70
2790	NYSE	CBU	Fri, Feb 6, 2009	18.83	19.96	18.63	19.77
2789	NYSE	CBU	Thu, Feb 5, 2009	18.23	19.20	17.97	18.79
2788	NYSE	CBU	Wed, Feb 4, 2009	18.26	19.06	18.20	18.40
2787	NYSE	CBU	Tue, Feb 3, 2009	18.19	18.70	18.00	18.20
2786	NYSE	CBU	Mon, Feb 2, 2009	17.74	18.55	17.51	18.30
2785	NYSE	CBU	Fri, Jan 30, 2009	18.39	18.70	17.86	17.95
2784	NYSE	CBU	Thu, Jan 29, 2009	19.47	19.47	18.04	18.08
2783	NYSE	CBU	Wed, Jan 28, 2009	18.89	19.83	18.76	19.65
2782	NYSE	CBU	Tue, Jan 27, 2009	18.41	18.76	18.00	18.53
2781	NYSE	CBU	Mon, Jan 26, 2009	18.97	19.40	18.22	18.37
2780	NYSE	CBU	Fri, Jan 23, 2009	18.30	19.19	17.30	18.88
2779	NYSE	CBU	Thu, Jan 22, 2009	18.98	19.38	18.10	18.45
2778	NYSE	CBU	Wed, Jan 21, 2009	18.97	19.45	18.57	19.45
2777	NYSE	CBU	Tue, Jan 20, 2009	20.21	20.38	18.68	18.76
2776	NYSE	CBU	Fri, Jan 16, 2009	21.57	21.57	19.81	20.56
2775	NYSE	CBU	Thu, Jan 15, 2009	21.54	21.84	20.61	21.37
2774	NYSE	CBU	Wed, Jan 14, 2009	21.93	22.25	21.35	21.49
2773	NYSE	CBU	Tue, Jan 13, 2009	21.46	22.53	21.43	22.28
2772	NYSE	CBU	Mon, Jan 12, 2009	22.20	22.31	21.45	21.60
2771	NYSE	CBU	Fri, Jan 9, 2009	23.01	23.01	22.05	22.13
2770	NYSE	CBU	Thu, Jan 8, 2009	23.18	23.63	22.70	22.93
2769	NYSE	CBU	Wed, Jan 7, 2009	22.96	23.27	22.37	23.14
2768	NYSE	CBU	Tue, Jan 6, 2009	23.34	23.51	22.96	23.18
2767	NYSE	CBU	Mon, Jan 5, 2009	23.87	24.07	22.87	23.42
2766	NYSE	CBU	Fri, Jan 2, 2009	24.27	24.55	23.56	23.86
2765	NYSE	CBU	Wed, Dec 31, 2008	23.50	24.57	23.43	24.39
2764	NYSE	CBU	Tue, Dec 30, 2008	23.00	23.82	22.64	23.70
2763	NYSE	CBU	Mon, Dec 29, 2008	23.00	23.00	22.31	22.82
2762	NYSE	CBU	Fri, Dec 26, 2008	22.87	23.00	22.34	23.00
2761	NYSE	CBU	Wed, Dec 24, 2008	22.63	22.85	22.18	22.72
2760	NYSE	CBU	Tue, Dec 23, 2008	23.00	23.25	22.32	22.62
2759	NYSE	CBU	Mon, Dec 22, 2008	23.20	23.28	22.09	22.94
2758	NYSE	CBU	Fri, Dec 19, 2008	23.16	23.98	22.79	23.00
2757	NYSE	CBU	Thu, Dec 18, 2008	22.75	23.51	22.40	22.86
2756	NYSE	CBU	Wed, Dec 17, 2008	22.48	23.32	22.30	22.98
2755	NYSE	CBU	Tue, Dec 16, 2008	21.90	23.00	21.70	22.92
2754	NYSE	CBU	Mon, Dec 15, 2008	22.30	22.50	20.88	21.42
2753	NYSE	CBU	Fri, Dec 12, 2008	20.66	22.40	20.53	22.30
2752	NYSE	CBU	Thu, Dec 11, 2008	22.64	22.64	21.10	21.34
2751	NYSE	CBU	Wed, Dec 10, 2008	22.73	23.60	22.64	23.07
2750	NYSE	CBU	Tue, Dec 9, 2008	23.04	23.99	22.02	22.39
2749	NYSE	CBU	Mon, Dec 8, 2008	24.00	24.05	23.08	23.49
2748	NYSE	CBU	Fri, Dec 5, 2008	22.11	23.80	21.49	23.67
2747	NYSE	CBU	Thu, Dec 4, 2008	22.60	23.88	22.06	22.60
2746	NYSE	CBU	Wed, Dec 3, 2008	22.03	23.45	21.49	22.92
2745	NYSE	CBU	Tue, Dec 2, 2008	21.18	22.65	20.54	22.55
2744	NYSE	CBU	Mon, Dec 1, 2008	22.22	23.25	20.54	20.71
2743	NYSE	CBU	Fri, Nov 28, 2008	23.14	23.16	22.36	23.06
2742	NYSE	CBU	Wed, Nov 26, 2008	21.63	23.38	21.15	23.20
2741	NYSE	CBU	Tue, Nov 25, 2008	22.83	22.89	21.45	22.26
2740	NYSE	CBU	Mon, Nov 24, 2008	20.85	22.69	20.50	22.46
2739	NYSE	CBU	Fri, Nov 21, 2008	20.46	20.91	19.00	20.77
2738	NYSE	CBU	Thu, Nov 20, 2008	20.42	21.62	19.55	19.63
2737	NYSE	CBU	Wed, Nov 19, 2008	21.47	22.40	20.48	20.48
2736	NYSE	CBU	Tue, Nov 18, 2008	22.10	22.15	20.76	21.75
2735	NYSE	CBU	Mon, Nov 17, 2008	22.62	22.99	21.74	22.00
2734	NYSE	CBU	Fri, Nov 14, 2008	23.20	23.73	22.57	22.80
2733	NYSE	CBU	Thu, Nov 13, 2008	21.74	23.84	21.14	23.74
2732	NYSE	CBU	Wed, Nov 12, 2008	22.53	23.09	21.31	21.47
2731	NYSE	CBU	Tue, Nov 11, 2008	22.67	23.93	22.60	23.00
2730	NYSE	CBU	Mon, Nov 10, 2008	23.81	23.95	22.70	22.96
2729	NYSE	CBU	Fri, Nov 7, 2008	23.57	23.76	22.72	23.45
2728	NYSE	CBU	Thu, Nov 6, 2008	22.91	24.11	22.83	23.47
2727	NYSE	CBU	Wed, Nov 5, 2008	24.13	24.49	23.11	23.21
2726	NYSE	CBU	Tue, Nov 4, 2008	25.66	25.66	24.26	24.53
2725	NYSE	CBU	Mon, Nov 3, 2008	24.67	25.78	24.63	25.53
2724	NYSE	CBU	Fri, Oct 31, 2008	22.85	24.98	22.60	24.95
2723	NYSE	CBU	Thu, Oct 30, 2008	22.94	23.26	22.13	23.21
2722	NYSE	CBU	Wed, Oct 29, 2008	22.52	23.56	21.76	22.69
2721	NYSE	CBU	Tue, Oct 28, 2008	21.60	22.64	20.57	22.51
2720	NYSE	CBU	Mon, Oct 27, 2008	21.01	22.01	20.62	20.84
2719	NYSE	CBU	Fri, Oct 24, 2008	20.40	22.03	20.40	21.23
2718	NYSE	CBU	Thu, Oct 23, 2008	22.59	23.17	20.85	21.61
2717	NYSE	CBU	Wed, Oct 22, 2008	23.09	23.44	22.06	22.46
2716	NYSE	CBU	Tue, Oct 21, 2008	23.39	24.36	23.00	23.43
2715	NYSE	CBU	Mon, Oct 20, 2008	24.06	24.46	23.25	23.94
2714	NYSE	CBU	Fri, Oct 17, 2008	24.34	25.53	23.99	23.99
2713	NYSE	CBU	Thu, Oct 16, 2008	23.36	25.92	22.92	25.77
2712	NYSE	CBU	Wed, Oct 15, 2008	22.66	24.47	22.66	23.02
2711	NYSE	CBU	Tue, Oct 14, 2008	24.14	24.48	22.32	23.44
2710	NYSE	CBU	Mon, Oct 13, 2008	24.27	24.39	22.05	23.25
2709	NYSE	CBU	Fri, Oct 10, 2008	20.43	23.45	19.00	23.45
2708	NYSE	CBU	Thu, Oct 9, 2008	21.68	21.68	19.92	19.92
2707	NYSE	CBU	Wed, Oct 8, 2008	21.76	22.73	21.00	21.24
2706	NYSE	CBU	Tue, Oct 7, 2008	24.63	24.68	21.10	22.51
2705	NYSE	CBU	Mon, Oct 6, 2008	22.58	25.00	22.06	24.60
2704	NYSE	CBU	Fri, Oct 3, 2008	22.50	24.76	21.50	23.74
2703	NYSE	CBU	Thu, Oct 2, 2008	25.05	25.05	22.55	23.07
2702	NYSE	CBU	Wed, Oct 1, 2008	25.45	25.98	24.37	24.77
2701	NYSE	CBU	Tue, Sep 30, 2008	24.50	26.00	24.14	25.15
2700	NYSE	CBU	Mon, Sep 29, 2008	23.93	25.37	23.61	23.85
2699	NYSE	CBU	Fri, Sep 26, 2008	24.22	25.50	23.89	25.14
2698	NYSE	CBU	Thu, Sep 25, 2008	24.75	25.35	23.83	25.08
2697	NYSE	CBU	Wed, Sep 24, 2008	24.65	24.79	23.75	23.75
2696	NYSE	CBU	Tue, Sep 23, 2008	26.00	26.00	24.18	24.35
2695	NYSE	CBU	Mon, Sep 22, 2008	28.69	29.00	25.09	25.85
2694	NYSE	CBU	Fri, Sep 19, 2008	28.07	33.00	25.75	29.80
2693	NYSE	CBU	Thu, Sep 18, 2008	23.46	28.29	22.77	27.22
2692	NYSE	CBU	Wed, Sep 17, 2008	23.20	23.96	22.59	23.14
2691	NYSE	CBU	Tue, Sep 16, 2008	22.44	23.63	22.44	23.63
2690	NYSE	CBU	Mon, Sep 15, 2008	22.56	23.34	22.44	22.85
2689	NYSE	CBU	Fri, Sep 12, 2008	22.49	23.32	22.44	23.00
2688	NYSE	CBU	Thu, Sep 11, 2008	21.90	22.91	21.84	22.71
2687	NYSE	CBU	Wed, Sep 10, 2008	23.55	23.63	22.67	22.82
2686	NYSE	CBU	Tue, Sep 9, 2008	23.69	23.99	22.85	23.14
2685	NYSE	CBU	Mon, Sep 8, 2008	23.29	24.04	23.06	23.67
2684	NYSE	CBU	Fri, Sep 5, 2008	22.09	23.20	21.94	22.93
2683	NYSE	CBU	Thu, Sep 4, 2008	22.58	22.66	22.11	22.39
2682	NYSE	CBU	Wed, Sep 3, 2008	22.21	23.01	21.88	22.83
2681	NYSE	CBU	Tue, Sep 2, 2008	23.15	23.15	21.98	22.33
2680	NYSE	CBU	Fri, Aug 29, 2008	22.39	22.89	22.30	22.60
2679	NYSE	CBU	Thu, Aug 28, 2008	22.43	22.73	22.08	22.59
2678	NYSE	CBU	Wed, Aug 27, 2008	22.39	22.87	22.25	22.33
2677	NYSE	CBU	Tue, Aug 26, 2008	22.23	22.50	22.08	22.39
2676	NYSE	CBU	Mon, Aug 25, 2008	22.74	22.92	22.01	22.23
2675	NYSE	CBU	Fri, Aug 22, 2008	22.70	23.07	22.48	22.95
2674	NYSE	CBU	Thu, Aug 21, 2008	22.49	22.74	22.05	22.17
2673	NYSE	CBU	Wed, Aug 20, 2008	23.00	23.27	22.26	22.89
2672	NYSE	CBU	Tue, Aug 19, 2008	23.44	23.44	22.69	23.00
2671	NYSE	CBU	Mon, Aug 18, 2008	23.92	23.92	23.39	23.59
2670	NYSE	CBU	Fri, Aug 15, 2008	23.61	23.92	23.46	23.86
2669	NYSE	CBU	Thu, Aug 14, 2008	23.61	23.84	23.15	23.50
2668	NYSE	CBU	Wed, Aug 13, 2008	24.27	24.49	23.48	23.75
2667	NYSE	CBU	Tue, Aug 12, 2008	24.46	24.80	23.83	24.44
2666	NYSE	CBU	Mon, Aug 11, 2008	23.69	24.44	23.32	24.20
2665	NYSE	CBU	Fri, Aug 8, 2008	22.70	23.81	22.60	23.60
2664	NYSE	CBU	Thu, Aug 7, 2008	23.11	23.47	22.60	22.83
2663	NYSE	CBU	Wed, Aug 6, 2008	23.48	23.65	22.95	23.52
2662	NYSE	CBU	Tue, Aug 5, 2008	23.20	23.82	22.89	23.65
2661	NYSE	CBU	Mon, Aug 4, 2008	23.27	23.49	22.51	23.19
2660	NYSE	CBU	Fri, Aug 1, 2008	23.61	23.67	22.81	23.33
2659	NYSE	CBU	Thu, Jul 31, 2008	23.29	23.73	23.02	23.60
2658	NYSE	CBU	Wed, Jul 30, 2008	23.88	24.05	23.27	23.60
2657	NYSE	CBU	Tue, Jul 29, 2008	22.87	23.81	22.75	23.70
2656	NYSE	CBU	Mon, Jul 28, 2008	23.63	23.98	22.51	22.72
2655	NYSE	CBU	Fri, Jul 25, 2008	23.47	24.01	23.47	23.76
2654	NYSE	CBU	Thu, Jul 24, 2008	24.11	24.55	23.29	23.47
2653	NYSE	CBU	Wed, Jul 23, 2008	23.05	24.50	23.05	24.30
2652	NYSE	CBU	Tue, Jul 22, 2008	22.96	24.20	22.26	24.17
2651	NYSE	CBU	Mon, Jul 21, 2008	22.98	23.43	22.73	22.97
2650	NYSE	CBU	Fri, Jul 18, 2008	23.31	23.31	22.32	22.80
2649	NYSE	CBU	Thu, Jul 17, 2008	22.20	23.31	22.00	23.27
2648	NYSE	CBU	Wed, Jul 16, 2008	20.16	22.32	19.93	22.21
2647	NYSE	CBU	Tue, Jul 15, 2008	20.26	21.12	19.65	20.01
2646	NYSE	CBU	Mon, Jul 14, 2008	21.68	21.74	20.27	20.41
2645	NYSE	CBU	Fri, Jul 11, 2008	21.15	21.71	20.46	21.46
2644	NYSE	CBU	Thu, Jul 10, 2008	20.58	21.46	20.20	21.43
2643	NYSE	CBU	Wed, Jul 9, 2008	21.89	21.89	20.52	20.57
2642	NYSE	CBU	Tue, Jul 8, 2008	20.09	21.95	19.91	21.84
2641	NYSE	CBU	Mon, Jul 7, 2008	20.50	20.60	19.52	20.02
2640	NYSE	CBU	Thu, Jul 3, 2008	21.29	21.29	20.34	20.34
2639	NYSE	CBU	Wed, Jul 2, 2008	21.36	21.71	20.90	21.04
2638	NYSE	CBU	Tue, Jul 1, 2008	20.55	21.49	20.50	21.39
2637	NYSE	CBU	Mon, Jun 30, 2008	21.19	21.26	20.62	20.62
2636	NYSE	CBU	Fri, Jun 27, 2008	20.50	21.42	20.50	21.11
2635	NYSE	CBU	Thu, Jun 26, 2008	21.41	21.41	20.68	20.68
2634	NYSE	CBU	Wed, Jun 25, 2008	22.70	22.70	21.26	21.53
2633	NYSE	CBU	Tue, Jun 24, 2008	22.22	22.97	22.02	22.51
2632	NYSE	CBU	Mon, Jun 23, 2008	23.29	23.36	22.32	22.45
2631	NYSE	CBU	Fri, Jun 20, 2008	22.53	23.09	22.19	23.09
2630	NYSE	CBU	Thu, Jun 19, 2008	22.24	22.63	21.91	22.63
2629	NYSE	CBU	Wed, Jun 18, 2008	22.70	22.70	22.00	22.20
2628	NYSE	CBU	Tue, Jun 17, 2008	23.29	23.29	22.58	22.74
2627	NYSE	CBU	Mon, Jun 16, 2008	22.56	23.11	22.23	23.05
2626	NYSE	CBU	Fri, Jun 13, 2008	22.90	23.05	22.12	22.60
2625	NYSE	CBU	Thu, Jun 12, 2008	22.70	23.30	22.59	22.63
2624	NYSE	CBU	Wed, Jun 11, 2008	23.27	23.29	22.63	22.63
2623	NYSE	CBU	Tue, Jun 10, 2008	23.00	23.74	22.90	23.38
2622	NYSE	CBU	Mon, Jun 9, 2008	23.59	23.79	23.01	23.14
2621	NYSE	CBU	Fri, Jun 6, 2008	24.00	24.00	23.31	23.59
2620	NYSE	CBU	Thu, Jun 5, 2008	23.80	24.38	23.64	24.19
2619	NYSE	CBU	Wed, Jun 4, 2008	23.41	24.33	23.41	23.76
2618	NYSE	CBU	Tue, Jun 3, 2008	23.85	23.89	23.25	23.55
2617	NYSE	CBU	Mon, Jun 2, 2008	24.09	24.13	23.43	23.73
2616	NYSE	CBU	Fri, May 30, 2008	24.21	24.21	23.77	24.13
2615	NYSE	CBU	Thu, May 29, 2008	24.02	24.56	23.92	24.21
2614	NYSE	CBU	Wed, May 28, 2008	24.57	24.61	23.66	24.05
2613	NYSE	CBU	Tue, May 27, 2008	23.78	24.40	23.78	24.37
2612	NYSE	CBU	Fri, May 23, 2008	23.83	23.99	23.67	23.71
2611	NYSE	CBU	Thu, May 22, 2008	23.59	24.38	23.59	23.99
2610	NYSE	CBU	Wed, May 21, 2008	23.57	24.05	23.54	23.66
2609	NYSE	CBU	Tue, May 20, 2008	24.03	24.19	23.50	23.66
2608	NYSE	CBU	Mon, May 19, 2008	24.40	24.59	24.04	24.09
2607	NYSE	CBU	Fri, May 16, 2008	25.29	25.29	24.30	24.50
2606	NYSE	CBU	Thu, May 15, 2008	25.12	25.26	24.88	25.11
2605	NYSE	CBU	Wed, May 14, 2008	25.33	25.53	25.19	25.22
2604	NYSE	CBU	Tue, May 13, 2008	25.64	25.65	24.99	25.30
2603	NYSE	CBU	Mon, May 12, 2008	25.46	25.67	25.35	25.50
2602	NYSE	CBU	Fri, May 9, 2008	25.51	25.72	25.09	25.32
2601	NYSE	CBU	Thu, May 8, 2008	25.76	25.90	25.39	25.76
2600	NYSE	CBU	Wed, May 7, 2008	25.89	26.20	25.45	25.60
2599	NYSE	CBU	Tue, May 6, 2008	25.80	26.30	25.61	25.88
2598	NYSE	CBU	Mon, May 5, 2008	25.91	26.23	25.73	25.91
2597	NYSE	CBU	Fri, May 2, 2008	26.38	26.59	25.75	25.91
2596	NYSE	CBU	Thu, May 1, 2008	25.57	26.88	25.51	26.12
2595	NYSE	CBU	Wed, Apr 30, 2008	25.97	26.00	25.34	25.49
2594	NYSE	CBU	Tue, Apr 29, 2008	26.11	26.20	25.34	25.78
2593	NYSE	CBU	Mon, Apr 28, 2008	25.16	26.37	25.13	26.19
2592	NYSE	CBU	Fri, Apr 25, 2008	25.86	25.86	24.65	25.24
2591	NYSE	CBU	Thu, Apr 24, 2008	24.30	25.63	24.19	25.36
2590	NYSE	CBU	Wed, Apr 23, 2008	24.37	24.55	23.94	24.24
2589	NYSE	CBU	Tue, Apr 22, 2008	24.32	24.50	23.94	24.28
2588	NYSE	CBU	Mon, Apr 21, 2008	24.88	24.90	24.26	24.40
2587	NYSE	CBU	Fri, Apr 18, 2008	25.22	25.41	24.93	25.12
2586	NYSE	CBU	Thu, Apr 17, 2008	24.94	25.01	24.50	24.85
2585	NYSE	CBU	Wed, Apr 16, 2008	24.09	25.05	23.99	25.03
2584	NYSE	CBU	Tue, Apr 15, 2008	23.56	23.88	23.55	23.79
2583	NYSE	CBU	Mon, Apr 14, 2008	23.85	24.07	23.35	23.35
2582	NYSE	CBU	Fri, Apr 11, 2008	23.96	24.36	23.80	23.82
2581	NYSE	CBU	Thu, Apr 10, 2008	23.88	24.61	23.50	24.43
2580	NYSE	CBU	Wed, Apr 9, 2008	24.54	24.77	23.74	23.83
2579	NYSE	CBU	Tue, Apr 8, 2008	24.49	24.80	24.20	24.47
2578	NYSE	CBU	Mon, Apr 7, 2008	24.90	24.99	24.39	24.64
2577	NYSE	CBU	Fri, Apr 4, 2008	24.96	25.02	24.50	24.68
2576	NYSE	CBU	Thu, Apr 3, 2008	24.87	25.04	24.64	24.94
2575	NYSE	CBU	Wed, Apr 2, 2008	25.25	25.25	24.72	25.06
2574	NYSE	CBU	Tue, Apr 1, 2008	24.99	25.46	24.88	25.16
2573	NYSE	CBU	Mon, Mar 31, 2008	24.76	25.06	24.50	24.56
2572	NYSE	CBU	Fri, Mar 28, 2008	24.81	25.06	24.69	24.82
2571	NYSE	CBU	Thu, Mar 27, 2008	25.29	25.45	24.71	24.73
2570	NYSE	CBU	Wed, Mar 26, 2008	25.12	25.40	24.94	25.14
2569	NYSE	CBU	Tue, Mar 25, 2008	25.39	25.48	24.51	25.28
2568	NYSE	CBU	Mon, Mar 24, 2008	26.10	26.45	25.27	25.34
2567	NYSE	CBU	Thu, Mar 20, 2008	24.60	26.23	24.36	26.06
2566	NYSE	CBU	Wed, Mar 19, 2008	25.00	25.30	24.40	24.40
2565	NYSE	CBU	Tue, Mar 18, 2008	24.25	25.00	23.71	24.91
2564	NYSE	CBU	Mon, Mar 17, 2008	22.82	24.49	22.71	24.04
2563	NYSE	CBU	Fri, Mar 14, 2008	24.23	24.23	23.11	23.48
2562	NYSE	CBU	Thu, Mar 13, 2008	23.09	24.15	22.82	24.08
2561	NYSE	CBU	Wed, Mar 12, 2008	23.30	24.00	23.00	23.32
2560	NYSE	CBU	Tue, Mar 11, 2008	22.89	23.65	22.58	23.40
2559	NYSE	CBU	Mon, Mar 10, 2008	22.33	22.67	21.96	22.22
2558	NYSE	CBU	Fri, Mar 7, 2008	21.82	22.96	21.70	22.34
2557	NYSE	CBU	Thu, Mar 6, 2008	22.61	22.61	22.01	22.10
2556	NYSE	CBU	Wed, Mar 5, 2008	23.14	23.22	22.60	22.70
2555	NYSE	CBU	Tue, Mar 4, 2008	22.26	23.13	22.24	22.97
2554	NYSE	CBU	Mon, Mar 3, 2008	22.20	22.67	22.02	22.54
2553	NYSE	CBU	Fri, Feb 29, 2008	22.40	22.51	21.98	22.10
2552	NYSE	CBU	Thu, Feb 28, 2008	23.00	23.11	22.44	22.63
2551	NYSE	CBU	Wed, Feb 27, 2008	23.05	23.62	22.85	23.09
2550	NYSE	CBU	Tue, Feb 26, 2008	23.40	23.70	23.05	23.33
2549	NYSE	CBU	Mon, Feb 25, 2008	22.99	23.50	22.54	23.36
2548	NYSE	CBU	Fri, Feb 22, 2008	22.75	23.08	22.31	23.04
2547	NYSE	CBU	Thu, Feb 21, 2008	23.20	23.35	22.41	22.73
2546	NYSE	CBU	Wed, Feb 20, 2008	22.41	23.26	22.13	22.98
2545	NYSE	CBU	Tue, Feb 19, 2008	22.59	22.92	22.25	22.53
2544	NYSE	CBU	Fri, Feb 15, 2008	22.18	22.41	22.01	22.34
2543	NYSE	CBU	Thu, Feb 14, 2008	23.13	23.20	22.08	22.33
2542	NYSE	CBU	Wed, Feb 13, 2008	23.60	23.74	22.85	23.12
2541	NYSE	CBU	Tue, Feb 12, 2008	23.17	23.94	22.91	23.21
2540	NYSE	CBU	Mon, Feb 11, 2008	22.33	23.54	22.30	23.10
2539	NYSE	CBU	Fri, Feb 8, 2008	22.02	22.55	21.86	22.37
2538	NYSE	CBU	Thu, Feb 7, 2008	21.22	22.24	21.22	22.03
2537	NYSE	CBU	Wed, Feb 6, 2008	21.18	21.60	20.92	21.31
2536	NYSE	CBU	Tue, Feb 5, 2008	21.06	21.68	20.85	20.97
2535	NYSE	CBU	Mon, Feb 4, 2008	21.90	22.06	21.30	21.59
2534	NYSE	CBU	Fri, Feb 1, 2008	21.89	22.19	21.39	22.00
2533	NYSE	CBU	Thu, Jan 31, 2008	21.04	22.24	20.91	21.82
2532	NYSE	CBU	Wed, Jan 30, 2008	21.53	22.04	20.84	21.30
2531	NYSE	CBU	Tue, Jan 29, 2008	22.01	22.17	21.27	21.72
2530	NYSE	CBU	Mon, Jan 28, 2008	20.91	22.13	20.85	22.00
2529	NYSE	CBU	Fri, Jan 25, 2008	21.88	21.95	20.89	20.91
2528	NYSE	CBU	Thu, Jan 24, 2008	21.83	22.09	21.21	21.76
2527	NYSE	CBU	Wed, Jan 23, 2008	19.04	21.52	18.81	21.49
2526	NYSE	CBU	Tue, Jan 22, 2008	18.42	19.77	18.42	19.55
2525	NYSE	CBU	Fri, Jan 18, 2008	18.31	19.31	18.15	19.21
2524	NYSE	CBU	Thu, Jan 17, 2008	18.90	18.96	18.15	18.21
2523	NYSE	CBU	Wed, Jan 16, 2008	18.08	19.35	17.93	18.87
2522	NYSE	CBU	Tue, Jan 15, 2008	18.50	18.65	17.91	18.09
2521	NYSE	CBU	Mon, Jan 14, 2008	19.02	19.05	18.64	18.84
2520	NYSE	CBU	Fri, Jan 11, 2008	19.31	19.57	18.78	18.79
2519	NYSE	CBU	Thu, Jan 10, 2008	18.73	19.91	18.34	19.37
2518	NYSE	CBU	Wed, Jan 9, 2008	18.41	18.83	17.94	18.82
2517	NYSE	CBU	Tue, Jan 8, 2008	19.39	19.46	18.43	18.44
2516	NYSE	CBU	Mon, Jan 7, 2008	18.85	19.70	18.68	19.26
2515	NYSE	CBU	Fri, Jan 4, 2008	19.06	19.22	18.61	18.66
2514	NYSE	CBU	Thu, Jan 3, 2008	19.67	19.92	19.28	19.29
2513	NYSE	CBU	Wed, Jan 2, 2008	19.97	20.13	19.20	19.63
2512	NYSE	CBU	Mon, Dec 31, 2007	19.90	20.16	19.75	19.87
2511	NYSE	CBU	Fri, Dec 28, 2007	20.74	20.87	20.08	20.13
2510	NYSE	CBU	Thu, Dec 27, 2007	21.49	21.53	20.43	20.47
2509	NYSE	CBU	Wed, Dec 26, 2007	21.29	21.76	21.25	21.55
2508	NYSE	CBU	Mon, Dec 24, 2007	21.59	21.85	21.31	21.57
2507	NYSE	CBU	Fri, Dec 21, 2007	21.37	21.68	21.18	21.68
2506	NYSE	CBU	Thu, Dec 20, 2007	20.89	20.95	20.10	20.86
2505	NYSE	CBU	Wed, Dec 19, 2007	20.03	21.02	19.89	20.75
2504	NYSE	CBU	Tue, Dec 18, 2007	19.64	20.10	19.26	20.10
2503	NYSE	CBU	Mon, Dec 17, 2007	19.65	20.18	19.40	19.40
2502	NYSE	CBU	Fri, Dec 14, 2007	20.00	20.20	19.62	19.86
2501	NYSE	CBU	Thu, Dec 13, 2007	20.27	20.40	19.87	20.30
2500	NYSE	CBU	Wed, Dec 12, 2007	21.09	21.33	20.00	20.58
2499	NYSE	CBU	Tue, Dec 11, 2007	21.31	21.61	20.49	20.55
2498	NYSE	CBU	Mon, Dec 10, 2007	20.75	21.24	20.63	21.17
2497	NYSE	CBU	Fri, Dec 7, 2007	20.99	20.99	20.51	20.71
2496	NYSE	CBU	Thu, Dec 6, 2007	20.30	20.91	20.13	20.87
2495	NYSE	CBU	Wed, Dec 5, 2007	20.33	20.39	19.78	20.30
2494	NYSE	CBU	Tue, Dec 4, 2007	19.69	20.18	19.51	19.96
2493	NYSE	CBU	Mon, Dec 3, 2007	20.23	20.61	19.98	19.98
2492	NYSE	CBU	Fri, Nov 30, 2007	20.22	20.92	20.06	20.17
2491	NYSE	CBU	Thu, Nov 29, 2007	20.49	20.57	19.95	20.07
2490	NYSE	CBU	Wed, Nov 28, 2007	19.70	20.62	19.70	20.58
2489	NYSE	CBU	Tue, Nov 27, 2007	19.05	19.85	19.05	19.52
2488	NYSE	CBU	Mon, Nov 26, 2007	19.77	19.84	18.81	18.84
2487	NYSE	CBU	Fri, Nov 23, 2007	19.41	20.13	19.41	19.86
2486	NYSE	CBU	Wed, Nov 21, 2007	19.09	19.77	18.91	19.20
2485	NYSE	CBU	Tue, Nov 20, 2007	19.22	19.58	18.68	19.24
2484	NYSE	CBU	Mon, Nov 19, 2007	19.40	19.49	18.92	19.25
2483	NYSE	CBU	Fri, Nov 16, 2007	19.92	20.08	19.26	19.64
2482	NYSE	CBU	Thu, Nov 15, 2007	20.01	20.15	19.54	19.92
2481	NYSE	CBU	Wed, Nov 14, 2007	20.60	20.89	19.96	20.14
2480	NYSE	CBU	Tue, Nov 13, 2007	19.72	20.60	19.72	20.51
2479	NYSE	CBU	Mon, Nov 12, 2007	19.31	20.07	19.31	19.72
2478	NYSE	CBU	Fri, Nov 9, 2007	18.90	19.70	18.40	19.41
2477	NYSE	CBU	Thu, Nov 8, 2007	18.69	19.25	18.21	19.16
2476	NYSE	CBU	Wed, Nov 7, 2007	19.62	19.70	18.45	18.51
2475	NYSE	CBU	Tue, Nov 6, 2007	19.07	19.96	18.77	19.94
2474	NYSE	CBU	Mon, Nov 5, 2007	18.92	19.19	18.70	18.97
2473	NYSE	CBU	Fri, Nov 2, 2007	19.75	19.75	18.94	19.25
2472	NYSE	CBU	Thu, Nov 1, 2007	20.48	20.62	19.41	19.49
2471	NYSE	CBU	Wed, Oct 31, 2007	20.90	21.24	20.59	20.91
2470	NYSE	CBU	Tue, Oct 30, 2007	20.67	21.25	20.67	20.85
2469	NYSE	CBU	Mon, Oct 29, 2007	20.92	21.10	20.50	20.86
2468	NYSE	CBU	Fri, Oct 26, 2007	20.29	20.91	20.01	20.77
2467	NYSE	CBU	Thu, Oct 25, 2007	19.87	20.53	19.69	20.06
2466	NYSE	CBU	Wed, Oct 24, 2007	19.33	19.84	18.89	19.74
2465	NYSE	CBU	Tue, Oct 23, 2007	18.68	19.72	18.54	19.45
2464	NYSE	CBU	Mon, Oct 22, 2007	17.88	18.67	17.70	18.62
2463	NYSE	CBU	Fri, Oct 19, 2007	18.75	18.75	18.01	18.01
2462	NYSE	CBU	Thu, Oct 18, 2007	18.82	19.05	18.68	18.78
2461	NYSE	CBU	Wed, Oct 17, 2007	19.12	19.37	18.71	18.99
2460	NYSE	CBU	Tue, Oct 16, 2007	19.66	19.66	19.05	19.05
2459	NYSE	CBU	Mon, Oct 15, 2007	20.04	20.10	19.58	19.67
2458	NYSE	CBU	Fri, Oct 12, 2007	19.98	20.29	19.96	20.11
2457	NYSE	CBU	Thu, Oct 11, 2007	20.51	20.66	19.99	19.99
2456	NYSE	CBU	Wed, Oct 10, 2007	20.50	20.50	20.23	20.39
2455	NYSE	CBU	Tue, Oct 9, 2007	20.36	20.57	20.20	20.48
2454	NYSE	CBU	Mon, Oct 8, 2007	20.74	20.82	20.34	20.34
2453	NYSE	CBU	Fri, Oct 5, 2007	20.62	21.00	20.62	20.82
2452	NYSE	CBU	Thu, Oct 4, 2007	20.46	20.61	20.39	20.48
2451	NYSE	CBU	Wed, Oct 3, 2007	20.42	20.62	20.23	20.36
2450	NYSE	CBU	Tue, Oct 2, 2007	20.03	20.56	20.02	20.46
2449	NYSE	CBU	Mon, Oct 1, 2007	19.43	20.16	19.43	20.05
2448	NYSE	CBU	Fri, Sep 28, 2007	19.86	19.90	19.46	19.52
2447	NYSE	CBU	Thu, Sep 27, 2007	19.98	20.09	19.72	19.91
2446	NYSE	CBU	Wed, Sep 26, 2007	19.95	20.24	19.77	19.93
2445	NYSE	CBU	Tue, Sep 25, 2007	19.69	19.94	19.58	19.86
2444	NYSE	CBU	Mon, Sep 24, 2007	20.14	20.22	19.78	19.84
2443	NYSE	CBU	Fri, Sep 21, 2007	20.73	20.83	20.02	20.17
2442	NYSE	CBU	Thu, Sep 20, 2007	21.07	21.07	20.28	20.53
2441	NYSE	CBU	Wed, Sep 19, 2007	20.85	21.23	20.84	21.05
2440	NYSE	CBU	Tue, Sep 18, 2007	19.83	20.85	19.61	20.76
2439	NYSE	CBU	Mon, Sep 17, 2007	19.65	19.87	19.42	19.76
2438	NYSE	CBU	Fri, Sep 14, 2007	19.32	19.75	19.22	19.75
2437	NYSE	CBU	Thu, Sep 13, 2007	19.67	19.86	19.23	19.58
2436	NYSE	CBU	Wed, Sep 12, 2007	19.68	19.76	19.38	19.57
2435	NYSE	CBU	Tue, Sep 11, 2007	19.50	19.87	19.35	19.81
2434	NYSE	CBU	Mon, Sep 10, 2007	19.71	19.81	18.94	19.44
2433	NYSE	CBU	Fri, Sep 7, 2007	19.56	19.81	19.45	19.56
2432	NYSE	CBU	Thu, Sep 6, 2007	19.95	20.13	19.56	19.91
2431	NYSE	CBU	Wed, Sep 5, 2007	20.02	20.19	19.70	19.92
2430	NYSE	CBU	Tue, Sep 4, 2007	20.09	20.47	20.00	20.20
2429	NYSE	CBU	Fri, Aug 31, 2007	20.28	20.33	19.90	20.11
2428	NYSE	CBU	Thu, Aug 30, 2007	19.84	20.17	19.51	19.90
2427	NYSE	CBU	Wed, Aug 29, 2007	19.99	20.21	19.88	20.06
2426	NYSE	CBU	Tue, Aug 28, 2007	20.36	20.52	19.88	19.88
2425	NYSE	CBU	Mon, Aug 27, 2007	20.75	20.77	20.43	20.64
2424	NYSE	CBU	Fri, Aug 24, 2007	20.60	20.83	20.38	20.83
2423	NYSE	CBU	Thu, Aug 23, 2007	21.46	21.46	20.53	20.67
2422	NYSE	CBU	Wed, Aug 22, 2007	21.37	21.69	20.99	21.39
2421	NYSE	CBU	Tue, Aug 21, 2007	20.88	21.34	20.80	21.03
2420	NYSE	CBU	Mon, Aug 20, 2007	21.00	21.20	20.25	20.92
2419	NYSE	CBU	Fri, Aug 17, 2007	20.60	21.68	20.30	21.08
2418	NYSE	CBU	Thu, Aug 16, 2007	18.34	20.46	18.34	19.75
2417	NYSE	CBU	Wed, Aug 15, 2007	18.41	19.20	18.31	18.43
2416	NYSE	CBU	Tue, Aug 14, 2007	18.70	18.90	18.38	18.38
2415	NYSE	CBU	Mon, Aug 13, 2007	19.80	20.00	18.67	18.67
2414	NYSE	CBU	Fri, Aug 10, 2007	18.67	19.93	18.57	19.70
2413	NYSE	CBU	Thu, Aug 9, 2007	19.14	19.58	18.81	18.97
2412	NYSE	CBU	Wed, Aug 8, 2007	18.38	19.97	18.38	19.49
2411	NYSE	CBU	Tue, Aug 7, 2007	18.00	18.40	17.40	18.18
2410	NYSE	CBU	Mon, Aug 6, 2007	16.61	18.12	16.61	18.07
2409	NYSE	CBU	Fri, Aug 3, 2007	18.09	18.09	17.01	17.09
2408	NYSE	CBU	Thu, Aug 2, 2007	18.02	18.41	17.94	18.12
2407	NYSE	CBU	Wed, Aug 1, 2007	17.90	18.15	17.58	17.95
2406	NYSE	CBU	Tue, Jul 31, 2007	18.29	18.36	17.87	17.99
2405	NYSE	CBU	Mon, Jul 30, 2007	18.00	18.20	17.80	18.12
2404	NYSE	CBU	Fri, Jul 27, 2007	18.01	18.26	17.65	17.99
2403	NYSE	CBU	Thu, Jul 26, 2007	18.02	18.29	17.84	18.08
2402	NYSE	CBU	Wed, Jul 25, 2007	18.18	18.39	17.84	18.36
2401	NYSE	CBU	Tue, Jul 24, 2007	18.50	18.59	18.00	18.07
2400	NYSE	CBU	Mon, Jul 23, 2007	18.64	18.79	18.57	18.61
2399	NYSE	CBU	Fri, Jul 20, 2007	19.18	19.22	18.50	18.63
2398	NYSE	CBU	Thu, Jul 19, 2007	19.17	19.74	19.11	19.22
2397	NYSE	CBU	Wed, Jul 18, 2007	19.04	19.27	18.74	19.03
2396	NYSE	CBU	Tue, Jul 17, 2007	19.27	19.43	19.18	19.25
2395	NYSE	CBU	Mon, Jul 16, 2007	19.47	19.53	19.15	19.21
2394	NYSE	CBU	Fri, Jul 13, 2007	19.77	19.77	19.51	19.56
2393	NYSE	CBU	Thu, Jul 12, 2007	19.40	19.75	19.35	19.75
2392	NYSE	CBU	Wed, Jul 11, 2007	19.38	19.40	19.15	19.29
2391	NYSE	CBU	Tue, Jul 10, 2007	19.80	19.81	19.30	19.36
2390	NYSE	CBU	Mon, Jul 9, 2007	20.05	20.11	19.78	19.88
2389	NYSE	CBU	Fri, Jul 6, 2007	20.12	20.20	20.03	20.05
2388	NYSE	CBU	Thu, Jul 5, 2007	20.38	20.57	19.98	20.15
2387	NYSE	CBU	Tue, Jul 3, 2007	20.22	20.33	20.12	20.33
2386	NYSE	CBU	Mon, Jul 2, 2007	20.17	20.23	19.98	20.17
2385	NYSE	CBU	Fri, Jun 29, 2007	20.45	20.57	19.99	20.02
2384	NYSE	CBU	Thu, Jun 28, 2007	20.18	20.55	19.99	20.35
2383	NYSE	CBU	Wed, Jun 27, 2007	19.68	20.22	19.63	20.17
2382	NYSE	CBU	Tue, Jun 26, 2007	19.82	20.16	19.79	19.84
2381	NYSE	CBU	Mon, Jun 25, 2007	19.92	20.17	19.64	19.71
2380	NYSE	CBU	Fri, Jun 22, 2007	20.02	20.12	19.82	19.99
2379	NYSE	CBU	Thu, Jun 21, 2007	20.13	20.19	19.85	20.07
2378	NYSE	CBU	Wed, Jun 20, 2007	20.57	20.63	20.15	20.25
2377	NYSE	CBU	Tue, Jun 19, 2007	20.32	20.56	20.19	20.51
2376	NYSE	CBU	Mon, Jun 18, 2007	20.48	20.67	20.39	20.45
2375	NYSE	CBU	Fri, Jun 15, 2007	20.54	20.67	20.30	20.51
2374	NYSE	CBU	Thu, Jun 14, 2007	20.12	20.31	20.02	20.07
2373	NYSE	CBU	Wed, Jun 13, 2007	20.01	20.23	19.73	20.15
2372	NYSE	CBU	Tue, Jun 12, 2007	20.20	20.39	19.94	20.02
2371	NYSE	CBU	Mon, Jun 11, 2007	20.36	20.57	20.02	20.35
2370	NYSE	CBU	Fri, Jun 8, 2007	20.10	20.51	20.09	20.44
2369	NYSE	CBU	Thu, Jun 7, 2007	20.19	20.31	20.00	20.14
2368	NYSE	CBU	Wed, Jun 6, 2007	20.46	20.48	20.14	20.30
2367	NYSE	CBU	Tue, Jun 5, 2007	20.70	20.80	20.53	20.62
2366	NYSE	CBU	Mon, Jun 4, 2007	20.90	20.96	20.68	20.84
2365	NYSE	CBU	Fri, Jun 1, 2007	20.67	20.99	20.63	20.93
2364	NYSE	CBU	Thu, May 31, 2007	20.51	20.56	20.35	20.56
2363	NYSE	CBU	Wed, May 30, 2007	20.40	20.64	20.30	20.43
2362	NYSE	CBU	Tue, May 29, 2007	20.48	20.73	20.38	20.63
2361	NYSE	CBU	Fri, May 25, 2007	20.42	20.46	20.20	20.39
2360	NYSE	CBU	Thu, May 24, 2007	20.54	20.70	20.14	20.29
2359	NYSE	CBU	Wed, May 23, 2007	20.85	20.85	20.45	20.60
2358	NYSE	CBU	Tue, May 22, 2007	20.52	20.82	20.35	20.78
2357	NYSE	CBU	Mon, May 21, 2007	20.31	20.59	20.21	20.57
2356	NYSE	CBU	Fri, May 18, 2007	20.43	20.43	20.06	20.31
2355	NYSE	CBU	Thu, May 17, 2007	20.59	20.63	20.10	20.37
2354	NYSE	CBU	Wed, May 16, 2007	20.58	20.63	20.32	20.63
2353	NYSE	CBU	Tue, May 15, 2007	20.85	21.01	20.41	20.51
2352	NYSE	CBU	Mon, May 14, 2007	21.04	21.11	20.76	20.85
2351	NYSE	CBU	Fri, May 11, 2007	20.75	21.13	20.71	21.11
2350	NYSE	CBU	Thu, May 10, 2007	21.06	21.06	20.50	20.67
2349	NYSE	CBU	Wed, May 9, 2007	20.94	21.38	20.87	21.23
2348	NYSE	CBU	Tue, May 8, 2007	20.84	21.05	20.51	21.05
2347	NYSE	CBU	Mon, May 7, 2007	21.05	21.08	20.78	21.00
2346	NYSE	CBU	Fri, May 4, 2007	21.08	21.13	20.91	21.05
2345	NYSE	CBU	Thu, May 3, 2007	20.98	21.05	20.80	21.00
2344	NYSE	CBU	Wed, May 2, 2007	20.65	21.12	20.60	21.03
2343	NYSE	CBU	Tue, May 1, 2007	20.53	20.74	20.27	20.68
2342	NYSE	CBU	Mon, Apr 30, 2007	20.77	20.79	20.14	20.50
2341	NYSE	CBU	Fri, Apr 27, 2007	20.22	20.78	20.00	20.77
2340	NYSE	CBU	Thu, Apr 26, 2007	20.71	20.71	20.08	20.29
2339	NYSE	CBU	Wed, Apr 25, 2007	21.00	21.00	20.45	20.76
2338	NYSE	CBU	Tue, Apr 24, 2007	20.24	20.38	20.01	20.30
2337	NYSE	CBU	Mon, Apr 23, 2007	20.55	20.63	19.99	20.20
2336	NYSE	CBU	Fri, Apr 20, 2007	20.74	20.74	20.39	20.62
2335	NYSE	CBU	Thu, Apr 19, 2007	20.30	20.38	20.02	20.08
2334	NYSE	CBU	Wed, Apr 18, 2007	20.69	20.86	20.56	20.56
2333	NYSE	CBU	Tue, Apr 17, 2007	20.93	21.01	20.72	20.80
2332	NYSE	CBU	Mon, Apr 16, 2007	20.49	20.96	20.41	20.95
2331	NYSE	CBU	Fri, Apr 13, 2007	20.06	20.34	20.00	20.34
2330	NYSE	CBU	Thu, Apr 12, 2007	19.95	20.10	19.79	20.08
2329	NYSE	CBU	Wed, Apr 11, 2007	20.12	20.12	19.94	20.01
2328	NYSE	CBU	Tue, Apr 10, 2007	20.14	20.24	19.97	20.06
2327	NYSE	CBU	Mon, Apr 9, 2007	20.30	20.31	19.93	20.11
2326	NYSE	CBU	Thu, Apr 5, 2007	20.50	20.50	20.28	20.30
2325	NYSE	CBU	Wed, Apr 4, 2007	20.81	20.92	20.49	20.49
2324	NYSE	CBU	Tue, Apr 3, 2007	20.72	20.99	20.69	20.84
2323	NYSE	CBU	Mon, Apr 2, 2007	20.92	20.95	20.31	20.64
2322	NYSE	CBU	Fri, Mar 30, 2007	21.02	21.24	20.65	20.92
2321	NYSE	CBU	Thu, Mar 29, 2007	20.91	21.04	20.68	21.04
2320	NYSE	CBU	Wed, Mar 28, 2007	20.95	21.03	20.66	20.76
2319	NYSE	CBU	Tue, Mar 27, 2007	21.18	21.18	20.96	21.09
2318	NYSE	CBU	Mon, Mar 26, 2007	21.30	21.40	20.84	21.20
2317	NYSE	CBU	Fri, Mar 23, 2007	21.34	21.41	21.06	21.32
2316	NYSE	CBU	Thu, Mar 22, 2007	21.52	21.52	21.25	21.35
2315	NYSE	CBU	Wed, Mar 21, 2007	20.85	21.58	20.83	21.53
2314	NYSE	CBU	Tue, Mar 20, 2007	20.75	20.82	20.68	20.82
2313	NYSE	CBU	Mon, Mar 19, 2007	20.66	21.00	20.66	20.80
2312	NYSE	CBU	Fri, Mar 16, 2007	20.78	20.83	20.50	20.57
2311	NYSE	CBU	Thu, Mar 15, 2007	20.34	20.81	20.34	20.79
2310	NYSE	CBU	Wed, Mar 14, 2007	19.91	20.47	19.64	20.33
2309	NYSE	CBU	Tue, Mar 13, 2007	20.54	20.54	19.83	19.98
2308	NYSE	CBU	Mon, Mar 12, 2007	20.83	21.05	20.65	20.73
2307	NYSE	CBU	Fri, Mar 9, 2007	20.95	20.95	20.59	20.88
2306	NYSE	CBU	Thu, Mar 8, 2007	20.85	21.12	20.72	20.78
2305	NYSE	CBU	Wed, Mar 7, 2007	21.15	21.15	20.64	20.71
2304	NYSE	CBU	Tue, Mar 6, 2007	20.58	21.32	20.54	21.20
2303	NYSE	CBU	Mon, Mar 5, 2007	20.77	21.27	20.41	20.41
2302	NYSE	CBU	Fri, Mar 2, 2007	21.20	21.36	20.82	20.96
2301	NYSE	CBU	Thu, Mar 1, 2007	20.89	21.43	20.77	21.28
2300	NYSE	CBU	Wed, Feb 28, 2007	21.25	21.68	21.15	21.39
2299	NYSE	CBU	Tue, Feb 27, 2007	21.56	22.25	21.03	21.36
2298	NYSE	CBU	Mon, Feb 26, 2007	22.55	22.56	21.98	22.46
2297	NYSE	CBU	Fri, Feb 23, 2007	22.86	22.86	22.46	22.46
2296	NYSE	CBU	Thu, Feb 22, 2007	22.79	22.86	22.61	22.85
2295	NYSE	CBU	Wed, Feb 21, 2007	22.87	22.89	22.66	22.80
2294	NYSE	CBU	Tue, Feb 20, 2007	22.61	22.99	22.34	22.98
2293	NYSE	CBU	Fri, Feb 16, 2007	22.67	22.73	22.39	22.71
2292	NYSE	CBU	Thu, Feb 15, 2007	22.82	22.82	22.62	22.70
2291	NYSE	CBU	Wed, Feb 14, 2007	22.84	23.01	22.72	22.84
2290	NYSE	CBU	Tue, Feb 13, 2007	22.76	22.85	22.65	22.85
2289	NYSE	CBU	Mon, Feb 12, 2007	22.66	22.75	22.41	22.70
2288	NYSE	CBU	Fri, Feb 9, 2007	22.99	23.05	22.54	22.64
2287	NYSE	CBU	Thu, Feb 8, 2007	23.00	23.08	22.85	23.00
2286	NYSE	CBU	Wed, Feb 7, 2007	22.97	23.07	22.85	23.07
2285	NYSE	CBU	Tue, Feb 6, 2007	22.80	23.00	22.80	22.96
2284	NYSE	CBU	Mon, Feb 5, 2007	23.05	23.05	22.68	22.78
2283	NYSE	CBU	Fri, Feb 2, 2007	22.85	23.02	22.71	22.85
2282	NYSE	CBU	Thu, Feb 1, 2007	22.68	22.83	22.62	22.77
2281	NYSE	CBU	Wed, Jan 31, 2007	22.52	22.75	22.28	22.66
2280	NYSE	CBU	Tue, Jan 30, 2007	22.59	22.62	22.40	22.58
2279	NYSE	CBU	Mon, Jan 29, 2007	22.20	22.59	22.18	22.52
2278	NYSE	CBU	Fri, Jan 26, 2007	22.16	22.32	21.91	22.28
2277	NYSE	CBU	Thu, Jan 25, 2007	22.48	22.57	22.02	22.17
2276	NYSE	CBU	Wed, Jan 24, 2007	22.52	22.63	22.41	22.51
2275	NYSE	CBU	Tue, Jan 23, 2007	22.45	22.66	22.16	22.51
2274	NYSE	CBU	Mon, Jan 22, 2007	22.51	22.53	22.15	22.35
2273	NYSE	CBU	Fri, Jan 19, 2007	22.45	22.66	22.36	22.58
2272	NYSE	CBU	Thu, Jan 18, 2007	22.93	22.94	22.53	22.55
2271	NYSE	CBU	Wed, Jan 17, 2007	23.00	23.15	22.91	22.94
2270	NYSE	CBU	Tue, Jan 16, 2007	23.53	23.58	23.08	23.11
2269	NYSE	CBU	Fri, Jan 12, 2007	23.40	23.53	23.35	23.44
2268	NYSE	CBU	Thu, Jan 11, 2007	23.32	23.56	23.25	23.44
2267	NYSE	CBU	Wed, Jan 10, 2007	23.00	23.29	22.88	23.22
2266	NYSE	CBU	Tue, Jan 9, 2007	23.04	23.08	22.70	23.00
2265	NYSE	CBU	Mon, Jan 8, 2007	22.82	23.10	22.41	23.00
2264	NYSE	CBU	Fri, Jan 5, 2007	23.54	23.54	22.71	22.85
2263	NYSE	CBU	Thu, Jan 4, 2007	23.40	23.63	23.15	23.61
2262	NYSE	CBU	Wed, Jan 3, 2007	22.88	23.46	22.88	23.40
2261	NYSE	CBU	Fri, Dec 29, 2006	23.56	23.71	23.00	23.00
2260	NYSE	CBU	Thu, Dec 28, 2006	23.74	23.80	23.56	23.61
2259	NYSE	CBU	Wed, Dec 27, 2006	23.46	23.75	23.46	23.74
2258	NYSE	CBU	Tue, Dec 26, 2006	22.97	23.38	22.97	23.33
2257	NYSE	CBU	Fri, Dec 22, 2006	23.13	23.14	22.77	22.95
2256	NYSE	CBU	Thu, Dec 21, 2006	23.01	23.22	22.79	23.10
2255	NYSE	CBU	Wed, Dec 20, 2006	23.36	23.49	23.04	23.04
2254	NYSE	CBU	Tue, Dec 19, 2006	23.20	23.37	22.80	23.34
2253	NYSE	CBU	Mon, Dec 18, 2006	23.73	23.75	22.97	23.27
2252	NYSE	CBU	Fri, Dec 15, 2006	23.82	23.89	23.51	23.66
2251	NYSE	CBU	Thu, Dec 14, 2006	23.84	23.85	23.70	23.80
2250	NYSE	CBU	Wed, Dec 13, 2006	24.00	24.00	23.64	23.79
2249	NYSE	CBU	Tue, Dec 12, 2006	23.93	24.04	23.76	23.96
2248	NYSE	CBU	Mon, Dec 11, 2006	23.52	23.99	23.52	23.93
2247	NYSE	CBU	Fri, Dec 8, 2006	23.81	23.81	23.24	23.51
2246	NYSE	CBU	Thu, Dec 7, 2006	24.19	24.19	23.85	23.85
2245	NYSE	CBU	Wed, Dec 6, 2006	24.10	24.21	23.95	24.11
2244	NYSE	CBU	Tue, Dec 5, 2006	24.30	24.34	24.09	24.19
2243	NYSE	CBU	Mon, Dec 4, 2006	23.81	24.24	23.81	24.18
2242	NYSE	CBU	Fri, Dec 1, 2006	23.99	24.00	23.60	23.86
2241	NYSE	CBU	Thu, Nov 30, 2006	24.00	24.09	23.82	24.04
2240	NYSE	CBU	Wed, Nov 29, 2006	23.91	24.20	23.84	24.02
2239	NYSE	CBU	Tue, Nov 28, 2006	23.58	23.82	23.44	23.73
2238	NYSE	CBU	Mon, Nov 27, 2006	24.08	24.17	23.50	23.60
2237	NYSE	CBU	Fri, Nov 24, 2006	24.05	24.35	23.85	24.18
2236	NYSE	CBU	Wed, Nov 22, 2006	24.50	24.50	24.11	24.19
2235	NYSE	CBU	Tue, Nov 21, 2006	24.50	24.50	24.33	24.44
2234	NYSE	CBU	Mon, Nov 20, 2006	24.46	24.59	24.29	24.50
2233	NYSE	CBU	Fri, Nov 17, 2006	24.50	24.56	24.27	24.49
2232	NYSE	CBU	Thu, Nov 16, 2006	24.47	24.54	24.31	24.50
2231	NYSE	CBU	Wed, Nov 15, 2006	24.24	24.50	24.09	24.29
2230	NYSE	CBU	Tue, Nov 14, 2006	23.92	24.30	23.69	24.29
2229	NYSE	CBU	Mon, Nov 13, 2006	23.88	24.00	23.81	23.93
2228	NYSE	CBU	Fri, Nov 10, 2006	23.60	23.88	23.57	23.87
2227	NYSE	CBU	Thu, Nov 9, 2006	23.88	23.92	23.47	23.64
2226	NYSE	CBU	Wed, Nov 8, 2006	23.66	24.04	23.65	23.86
2225	NYSE	CBU	Tue, Nov 7, 2006	23.85	24.24	23.75	23.80
2224	NYSE	CBU	Mon, Nov 6, 2006	23.92	24.00	23.80	23.88
2223	NYSE	CBU	Fri, Nov 3, 2006	23.88	24.08	23.57	23.77
2222	NYSE	CBU	Thu, Nov 2, 2006	23.67	23.99	23.65	23.76
2221	NYSE	CBU	Wed, Nov 1, 2006	24.78	24.78	23.78	23.83
2220	NYSE	CBU	Tue, Oct 31, 2006	24.33	25.11	24.14	24.85
2219	NYSE	CBU	Mon, Oct 30, 2006	23.30	24.44	23.20	24.38
2218	NYSE	CBU	Fri, Oct 27, 2006	23.40	23.47	23.10	23.32
2217	NYSE	CBU	Thu, Oct 26, 2006	23.46	23.50	23.15	23.50
2216	NYSE	CBU	Wed, Oct 25, 2006	23.08	23.31	22.97	23.29
2215	NYSE	CBU	Tue, Oct 24, 2006	23.10	23.30	22.40	23.27
2214	NYSE	CBU	Mon, Oct 23, 2006	23.06	23.15	22.79	22.88
2213	NYSE	CBU	Fri, Oct 20, 2006	23.49	23.49	23.08	23.14
2212	NYSE	CBU	Thu, Oct 19, 2006	23.28	23.40	23.21	23.40
2211	NYSE	CBU	Wed, Oct 18, 2006	23.37	23.45	23.20	23.28
2210	NYSE	CBU	Tue, Oct 17, 2006	23.32	23.32	22.84	23.20
2209	NYSE	CBU	Mon, Oct 16, 2006	23.24	23.38	23.10	23.38
2208	NYSE	CBU	Fri, Oct 13, 2006	23.24	23.25	23.08	23.23
2207	NYSE	CBU	Thu, Oct 12, 2006	22.97	23.21	22.85	23.20
2206	NYSE	CBU	Wed, Oct 11, 2006	22.92	22.94	22.58	22.85
2205	NYSE	CBU	Tue, Oct 10, 2006	23.04	23.16	22.77	22.92
2204	NYSE	CBU	Mon, Oct 9, 2006	22.86	23.02	22.53	23.02
2203	NYSE	CBU	Fri, Oct 6, 2006	22.78	22.98	22.47	22.91
2202	NYSE	CBU	Thu, Oct 5, 2006	22.64	22.87	22.58	22.81
2201	NYSE	CBU	Wed, Oct 4, 2006	22.09	22.60	22.02	22.56
2200	NYSE	CBU	Tue, Oct 3, 2006	21.94	22.33	21.81	22.12
2199	NYSE	CBU	Mon, Oct 2, 2006	22.19	22.19	21.88	21.97
2198	NYSE	CBU	Fri, Sep 29, 2006	22.76	22.76	22.16	22.16
2197	NYSE	CBU	Thu, Sep 28, 2006	22.79	22.84	22.49	22.74
2196	NYSE	CBU	Wed, Sep 27, 2006	22.45	22.76	22.45	22.73
2195	NYSE	CBU	Tue, Sep 26, 2006	22.50	22.73	22.41	22.50
2194	NYSE	CBU	Mon, Sep 25, 2006	22.08	22.59	21.85	22.50
2193	NYSE	CBU	Fri, Sep 22, 2006	22.19	22.19	21.77	22.02
2192	NYSE	CBU	Thu, Sep 21, 2006	22.37	22.62	22.20	22.27
2191	NYSE	CBU	Wed, Sep 20, 2006	22.20	22.45	22.13	22.34
2190	NYSE	CBU	Tue, Sep 19, 2006	22.12	22.12	21.50	22.06
2189	NYSE	CBU	Mon, Sep 18, 2006	21.84	22.14	21.77	22.12
2188	NYSE	CBU	Fri, Sep 15, 2006	22.11	22.20	21.77	21.90
2187	NYSE	CBU	Thu, Sep 14, 2006	22.21	22.37	21.85	21.95
2186	NYSE	CBU	Wed, Sep 13, 2006	22.27	22.36	22.10	22.25
2185	NYSE	CBU	Tue, Sep 12, 2006	21.72	22.39	21.72	22.37
2184	NYSE	CBU	Mon, Sep 11, 2006	21.62	21.81	21.54	21.76
2183	NYSE	CBU	Fri, Sep 8, 2006	21.87	21.96	21.66	21.75
2182	NYSE	CBU	Thu, Sep 7, 2006	21.76	22.12	21.72	21.77
2181	NYSE	CBU	Wed, Sep 6, 2006	22.13	22.21	21.81	21.84
2180	NYSE	CBU	Tue, Sep 5, 2006	21.76	22.25	21.76	22.23
2179	NYSE	CBU	Fri, Sep 1, 2006	21.92	22.03	21.76	21.76
2178	NYSE	CBU	Thu, Aug 31, 2006	22.10	22.14	21.87	21.87
2177	NYSE	CBU	Wed, Aug 30, 2006	21.88	22.07	21.83	21.96
2176	NYSE	CBU	Tue, Aug 29, 2006	21.74	21.90	21.39	21.88
2175	NYSE	CBU	Mon, Aug 28, 2006	21.58	21.75	21.52	21.65
2174	NYSE	CBU	Fri, Aug 25, 2006	21.64	21.74	21.47	21.62
2173	NYSE	CBU	Thu, Aug 24, 2006	21.70	21.81	21.38	21.66
2172	NYSE	CBU	Wed, Aug 23, 2006	21.93	22.32	21.44	21.62
2171	NYSE	CBU	Tue, Aug 22, 2006	21.91	22.01	21.79	21.93
2170	NYSE	CBU	Mon, Aug 21, 2006	22.11	22.12	21.81	21.85
2169	NYSE	CBU	Fri, Aug 18, 2006	22.24	22.27	21.93	22.16
2168	NYSE	CBU	Thu, Aug 17, 2006	21.95	22.23	21.95	22.14
2167	NYSE	CBU	Wed, Aug 16, 2006	22.00	22.15	21.92	22.07
2166	NYSE	CBU	Tue, Aug 15, 2006	21.65	22.00	21.65	22.00
2165	NYSE	CBU	Mon, Aug 14, 2006	21.60	21.82	21.39	21.40
2164	NYSE	CBU	Fri, Aug 11, 2006	21.51	21.51	21.11	21.41
2163	NYSE	CBU	Thu, Aug 10, 2006	21.05	21.69	21.03	21.50
2162	NYSE	CBU	Wed, Aug 9, 2006	21.50	21.72	21.14	21.20
2161	NYSE	CBU	Tue, Aug 8, 2006	21.90	22.01	21.28	21.31
2160	NYSE	CBU	Mon, Aug 7, 2006	21.59	21.80	21.48	21.76
2159	NYSE	CBU	Fri, Aug 4, 2006	21.95	22.15	21.43	21.64
2158	NYSE	CBU	Thu, Aug 3, 2006	21.20	21.77	21.16	21.73
2157	NYSE	CBU	Wed, Aug 2, 2006	21.27	21.50	21.27	21.39
2156	NYSE	CBU	Tue, Aug 1, 2006	21.00	21.37	20.76	21.22
2155	NYSE	CBU	Mon, Jul 31, 2006	21.56	21.56	21.01	21.16
2154	NYSE	CBU	Fri, Jul 28, 2006	21.10	21.70	21.04	21.67
2153	NYSE	CBU	Thu, Jul 27, 2006	21.40	21.46	20.93	20.95
2152	NYSE	CBU	Wed, Jul 26, 2006	21.13	21.48	20.91	21.32
2151	NYSE	CBU	Tue, Jul 25, 2006	21.05	21.36	20.98	21.25
2150	NYSE	CBU	Mon, Jul 24, 2006	20.53	21.01	20.44	21.01
2149	NYSE	CBU	Fri, Jul 21, 2006	20.30	20.56	20.00	20.34
2148	NYSE	CBU	Thu, Jul 20, 2006	20.81	20.81	20.19	20.49
2147	NYSE	CBU	Wed, Jul 19, 2006	20.19	20.67	20.16	20.67
2146	NYSE	CBU	Tue, Jul 18, 2006	19.80	20.19	19.68	20.16
2145	NYSE	CBU	Mon, Jul 17, 2006	19.70	19.97	19.64	19.76
2144	NYSE	CBU	Fri, Jul 14, 2006	19.60	19.85	19.45	19.73
2143	NYSE	CBU	Thu, Jul 13, 2006	19.81	19.94	19.56	19.67
2142	NYSE	CBU	Wed, Jul 12, 2006	20.54	20.54	19.87	19.91
2141	NYSE	CBU	Tue, Jul 11, 2006	20.40	20.58	20.02	20.56
2140	NYSE	CBU	Mon, Jul 10, 2006	20.25	20.49	20.23	20.42
2139	NYSE	CBU	Fri, Jul 7, 2006	20.48	20.66	20.14	20.18
2138	NYSE	CBU	Thu, Jul 6, 2006	20.40	20.58	20.21	20.58
2137	NYSE	CBU	Wed, Jul 5, 2006	20.20	20.42	20.14	20.33
2136	NYSE	CBU	Mon, Jul 3, 2006	20.37	20.37	20.09	20.32
2135	NYSE	CBU	Fri, Jun 30, 2006	20.84	21.10	19.94	20.17
2134	NYSE	CBU	Thu, Jun 29, 2006	19.73	20.78	19.73	20.69
2133	NYSE	CBU	Wed, Jun 28, 2006	19.51	19.70	19.25	19.66
2132	NYSE	CBU	Tue, Jun 27, 2006	19.26	19.63	19.18	19.47
2131	NYSE	CBU	Mon, Jun 26, 2006	19.10	19.25	18.95	19.22
2130	NYSE	CBU	Fri, Jun 23, 2006	19.07	19.10	18.84	18.99
2129	NYSE	CBU	Thu, Jun 22, 2006	19.11	19.14	18.87	19.13
2128	NYSE	CBU	Wed, Jun 21, 2006	18.86	19.32	18.86	19.12
2127	NYSE	CBU	Tue, Jun 20, 2006	18.97	19.14	18.87	18.90
2126	NYSE	CBU	Mon, Jun 19, 2006	19.40	19.40	18.90	19.03
2125	NYSE	CBU	Fri, Jun 16, 2006	19.72	19.74	19.27	19.37
2124	NYSE	CBU	Thu, Jun 15, 2006	19.26	19.84	19.20	19.77
2123	NYSE	CBU	Wed, Jun 14, 2006	19.36	19.48	18.95	19.17
2122	NYSE	CBU	Tue, Jun 13, 2006	19.35	19.76	19.31	19.42
2121	NYSE	CBU	Mon, Jun 12, 2006	19.81	19.85	19.41	19.55
2120	NYSE	CBU	Fri, Jun 9, 2006	19.99	20.13	19.79	19.82
2119	NYSE	CBU	Thu, Jun 8, 2006	19.47	20.00	19.30	19.97
2118	NYSE	CBU	Wed, Jun 7, 2006	19.34	19.80	19.23	19.47
2117	NYSE	CBU	Tue, Jun 6, 2006	19.35	19.35	19.00	19.32
2116	NYSE	CBU	Mon, Jun 5, 2006	19.75	19.82	19.28	19.32
2115	NYSE	CBU	Fri, Jun 2, 2006	19.98	19.98	19.65	19.85
2114	NYSE	CBU	Thu, Jun 1, 2006	19.42	19.84	19.30	19.84
2113	NYSE	CBU	Wed, May 31, 2006	19.11	19.43	19.01	19.39
2112	NYSE	CBU	Tue, May 30, 2006	19.47	19.55	19.00	19.00
2111	NYSE	CBU	Fri, May 26, 2006	19.73	19.85	19.50	19.52
2110	NYSE	CBU	Thu, May 25, 2006	19.48	19.83	19.37	19.60
2109	NYSE	CBU	Wed, May 24, 2006	18.90	19.41	18.75	19.35
2108	NYSE	CBU	Tue, May 23, 2006	19.35	19.42	18.98	19.00
2107	NYSE	CBU	Mon, May 22, 2006	19.07	19.40	18.90	19.20
2106	NYSE	CBU	Fri, May 19, 2006	19.05	19.30	18.80	19.20
2105	NYSE	CBU	Thu, May 18, 2006	19.32	19.45	19.12	19.17
2104	NYSE	CBU	Wed, May 17, 2006	19.57	19.63	19.25	19.32
2103	NYSE	CBU	Tue, May 16, 2006	19.90	19.95	19.63	19.82
2102	NYSE	CBU	Mon, May 15, 2006	19.60	20.04	19.55	19.93
2101	NYSE	CBU	Fri, May 12, 2006	19.35	19.99	19.35	19.63
2100	NYSE	CBU	Thu, May 11, 2006	20.34	20.34	19.85	19.85
2099	NYSE	CBU	Wed, May 10, 2006	20.63	20.75	20.15	20.35
2098	NYSE	CBU	Tue, May 9, 2006	20.63	20.75	20.62	20.62
2097	NYSE	CBU	Mon, May 8, 2006	20.60	20.82	20.56	20.63
2096	NYSE	CBU	Fri, May 5, 2006	20.51	20.80	20.45	20.66
2095	NYSE	CBU	Thu, May 4, 2006	20.30	20.44	20.19	20.26
2094	NYSE	CBU	Wed, May 3, 2006	20.20	20.39	20.02	20.25
2093	NYSE	CBU	Tue, May 2, 2006	20.23	20.30	20.07	20.25
2092	NYSE	CBU	Mon, May 1, 2006	20.51	20.58	20.01	20.22
2091	NYSE	CBU	Fri, Apr 28, 2006	20.00	20.53	19.94	20.53
2090	NYSE	CBU	Thu, Apr 27, 2006	20.13	20.57	19.95	20.10
2089	NYSE	CBU	Wed, Apr 26, 2006	20.30	20.54	20.14	20.25
2088	NYSE	CBU	Tue, Apr 25, 2006	20.16	20.52	20.16	20.30
2087	NYSE	CBU	Mon, Apr 24, 2006	20.67	20.67	20.20	20.36
2086	NYSE	CBU	Fri, Apr 21, 2006	21.50	21.54	20.36	20.66
2085	NYSE	CBU	Thu, Apr 20, 2006	20.99	21.00	20.48	20.62
2084	NYSE	CBU	Wed, Apr 19, 2006	21.03	21.09	20.78	20.97
2083	NYSE	CBU	Tue, Apr 18, 2006	20.55	21.00	20.48	20.95
2082	NYSE	CBU	Mon, Apr 17, 2006	20.66	20.72	20.23	20.45
2081	NYSE	CBU	Thu, Apr 13, 2006	20.47	20.64	20.35	20.62
2080	NYSE	CBU	Wed, Apr 12, 2006	20.49	20.59	20.14	20.55
2079	NYSE	CBU	Tue, Apr 11, 2006	21.09	21.09	20.26	20.49
2078	NYSE	CBU	Mon, Apr 10, 2006	20.97	21.31	20.80	21.06
2077	NYSE	CBU	Fri, Apr 7, 2006	22.10	22.18	21.67	21.72
2076	NYSE	CBU	Thu, Apr 6, 2006	21.97	22.06	21.85	22.00
2075	NYSE	CBU	Wed, Apr 5, 2006	22.14	22.15	21.90	22.02
2074	NYSE	CBU	Tue, Apr 4, 2006	22.05	22.20	21.94	22.08
2073	NYSE	CBU	Mon, Apr 3, 2006	22.38	22.38	21.93	22.10
2072	NYSE	CBU	Fri, Mar 31, 2006	22.04	22.33	21.91	22.33
2071	NYSE	CBU	Thu, Mar 30, 2006	22.18	22.19	21.88	22.10
2070	NYSE	CBU	Wed, Mar 29, 2006	21.84	22.26	21.84	22.13
2069	NYSE	CBU	Tue, Mar 28, 2006	22.23	22.39	21.77	21.87
2068	NYSE	CBU	Mon, Mar 27, 2006	22.12	22.44	22.05	22.25
2067	NYSE	CBU	Fri, Mar 24, 2006	22.00	22.22	21.88	22.18
2066	NYSE	CBU	Thu, Mar 23, 2006	21.99	22.02	21.73	22.00
2065	NYSE	CBU	Wed, Mar 22, 2006	21.62	21.97	21.48	21.95
2064	NYSE	CBU	Tue, Mar 21, 2006	21.94	22.02	21.51	21.60
2063	NYSE	CBU	Mon, Mar 20, 2006	21.92	21.95	21.59	21.94
2062	NYSE	CBU	Fri, Mar 17, 2006	21.88	21.95	21.70	21.92
2061	NYSE	CBU	Thu, Mar 16, 2006	21.88	22.02	21.69	21.77
2060	NYSE	CBU	Wed, Mar 15, 2006	21.82	21.82	21.45	21.76
2059	NYSE	CBU	Tue, Mar 14, 2006	21.40	21.82	21.24	21.79
2058	NYSE	CBU	Mon, Mar 13, 2006	21.42	21.68	21.34	21.48
2057	NYSE	CBU	Fri, Mar 10, 2006	21.20	21.46	21.14	21.41
2056	NYSE	CBU	Thu, Mar 9, 2006	21.56	21.62	21.12	21.14
2055	NYSE	CBU	Wed, Mar 8, 2006	21.43	21.70	21.25	21.57
2054	NYSE	CBU	Tue, Mar 7, 2006	21.23	21.72	21.07	21.43
2053	NYSE	CBU	Mon, Mar 6, 2006	20.64	21.72	20.64	21.29
2052	NYSE	CBU	Fri, Mar 3, 2006	21.77	21.92	21.59	21.59
2051	NYSE	CBU	Thu, Mar 2, 2006	22.07	22.08	21.63	21.93
2050	NYSE	CBU	Wed, Mar 1, 2006	21.69	22.05	21.64	22.00
2049	NYSE	CBU	Tue, Feb 28, 2006	22.12	22.12	21.63	21.67
2048	NYSE	CBU	Mon, Feb 27, 2006	21.95	22.26	21.90	22.22
2047	NYSE	CBU	Fri, Feb 24, 2006	21.85	22.00	21.74	21.96
2046	NYSE	CBU	Thu, Feb 23, 2006	22.00	22.09	21.86	21.91
2045	NYSE	CBU	Wed, Feb 22, 2006	21.84	22.22	21.75	22.06
2044	NYSE	CBU	Tue, Feb 21, 2006	22.09	22.09	21.63	21.76
2043	NYSE	CBU	Fri, Feb 17, 2006	21.33	22.33	21.33	22.10
2042	NYSE	CBU	Thu, Feb 16, 2006	22.40	22.41	22.18	22.28
2041	NYSE	CBU	Wed, Feb 15, 2006	22.25	22.40	22.01	22.38
2040	NYSE	CBU	Tue, Feb 14, 2006	21.82	22.30	21.77	22.22
2039	NYSE	CBU	Mon, Feb 13, 2006	22.07	22.16	21.67	21.82
2038	NYSE	CBU	Fri, Feb 10, 2006	21.87	22.16	21.75	22.07
2037	NYSE	CBU	Thu, Feb 9, 2006	22.01	22.21	21.89	21.93
2036	NYSE	CBU	Wed, Feb 8, 2006	21.15	22.01	21.15	21.93
2035	NYSE	CBU	Tue, Feb 7, 2006	22.10	22.14	21.54	21.55
2034	NYSE	CBU	Mon, Feb 6, 2006	22.06	22.09	21.83	22.05
2033	NYSE	CBU	Fri, Feb 3, 2006	22.39	22.40	22.03	22.05
2032	NYSE	CBU	Thu, Feb 2, 2006	22.84	22.88	22.30	22.41
2031	NYSE	CBU	Wed, Feb 1, 2006	23.25	23.25	22.97	23.00
2030	NYSE	CBU	Tue, Jan 31, 2006	23.05	23.34	22.99	23.26
2029	NYSE	CBU	Mon, Jan 30, 2006	22.90	23.15	22.84	23.10
2028	NYSE	CBU	Fri, Jan 27, 2006	22.90	23.13	22.78	22.85
2027	NYSE	CBU	Thu, Jan 26, 2006	22.80	23.01	22.73	22.90
2026	NYSE	CBU	Wed, Jan 25, 2006	22.70	22.99	22.16	22.65
2025	NYSE	CBU	Tue, Jan 24, 2006	23.50	23.56	22.81	22.97
2024	NYSE	CBU	Mon, Jan 23, 2006	23.93	24.12	23.84	23.85
2023	NYSE	CBU	Fri, Jan 20, 2006	24.26	24.31	23.79	23.94
2022	NYSE	CBU	Thu, Jan 19, 2006	23.81	24.18	23.62	24.13
2021	NYSE	CBU	Wed, Jan 18, 2006	23.37	23.74	23.24	23.74
2020	NYSE	CBU	Tue, Jan 17, 2006	23.51	23.51	23.24	23.46
2019	NYSE	CBU	Fri, Jan 13, 2006	23.24	23.52	23.24	23.51
2018	NYSE	CBU	Thu, Jan 12, 2006	23.25	23.48	23.08	23.18
2017	NYSE	CBU	Wed, Jan 11, 2006	23.30	23.44	23.13	23.37
2016	NYSE	CBU	Tue, Jan 10, 2006	22.97	23.31	22.81	23.17
2015	NYSE	CBU	Mon, Jan 9, 2006	23.00	23.15	22.89	23.03
2014	NYSE	CBU	Fri, Jan 6, 2006	22.95	23.00	22.75	23.00
2013	NYSE	CBU	Thu, Jan 5, 2006	22.90	23.00	22.67	22.90
2012	NYSE	CBU	Wed, Jan 4, 2006	22.82	23.00	22.81	22.89
2011	NYSE	CBU	Tue, Jan 3, 2006	22.69	22.92	22.00	22.84
2010	NYSE	CBU	Fri, Dec 30, 2005	22.70	22.76	22.53	22.55
2009	NYSE	CBU	Thu, Dec 29, 2005	22.75	22.93	22.63	22.85
2008	NYSE	CBU	Wed, Dec 28, 2005	22.85	22.97	22.61	22.69
2007	NYSE	CBU	Tue, Dec 27, 2005	23.10	23.26	22.70	22.73
2006	NYSE	CBU	Fri, Dec 23, 2005	23.02	23.20	22.94	23.01
2005	NYSE	CBU	Thu, Dec 22, 2005	23.10	23.23	22.74	23.00
2004	NYSE	CBU	Wed, Dec 21, 2005	22.83	23.08	22.77	23.04
2003	NYSE	CBU	Tue, Dec 20, 2005	22.65	23.02	22.59	22.74
2002	NYSE	CBU	Mon, Dec 19, 2005	22.49	23.13	22.49	22.78
2001	NYSE	CBU	Fri, Dec 16, 2005	23.51	23.51	23.15	23.15
2000	NYSE	CBU	Thu, Dec 15, 2005	24.20	24.20	23.26	23.49
1999	NYSE	CBU	Wed, Dec 14, 2005	23.75	24.11	23.72	24.08
1998	NYSE	CBU	Tue, Dec 13, 2005	23.75	23.90	23.48	23.77
1997	NYSE	CBU	Mon, Dec 12, 2005	24.00	24.04	23.62	23.89
1996	NYSE	CBU	Fri, Dec 9, 2005	23.70	24.03	23.60	23.90
1995	NYSE	CBU	Thu, Dec 8, 2005	23.78	24.03	23.55	23.64
1994	NYSE	CBU	Wed, Dec 7, 2005	24.08	24.08	23.48	23.70
1993	NYSE	CBU	Tue, Dec 6, 2005	24.29	24.44	24.06	24.11
1992	NYSE	CBU	Mon, Dec 5, 2005	24.38	24.38	23.84	24.14
1991	NYSE	CBU	Fri, Dec 2, 2005	24.40	24.50	23.95	24.44
1990	NYSE	CBU	Thu, Dec 1, 2005	24.16	24.68	24.14	24.50
1989	NYSE	CBU	Wed, Nov 30, 2005	24.02	24.28	23.88	24.06
1988	NYSE	CBU	Tue, Nov 29, 2005	24.02	24.26	23.80	23.93
1987	NYSE	CBU	Mon, Nov 28, 2005	24.52	24.52	23.72	23.89
1986	NYSE	CBU	Fri, Nov 25, 2005	24.48	24.57	24.27	24.49
1985	NYSE	CBU	Wed, Nov 23, 2005	24.24	24.54	24.17	24.43
1984	NYSE	CBU	Tue, Nov 22, 2005	24.15	24.39	23.95	24.29
1983	NYSE	CBU	Mon, Nov 21, 2005	24.16	24.30	23.79	24.19
1982	NYSE	CBU	Fri, Nov 18, 2005	24.18	24.24	23.74	24.13
1981	NYSE	CBU	Thu, Nov 17, 2005	23.58	24.00	23.53	23.93
1980	NYSE	CBU	Wed, Nov 16, 2005	23.87	23.95	23.27	23.50
1979	NYSE	CBU	Tue, Nov 15, 2005	24.20	24.23	23.85	23.86
1978	NYSE	CBU	Mon, Nov 14, 2005	24.34	24.38	23.99	24.23
1977	NYSE	CBU	Fri, Nov 11, 2005	24.19	24.44	24.05	24.34
1976	NYSE	CBU	Thu, Nov 10, 2005	24.05	24.15	23.37	24.14
1975	NYSE	CBU	Wed, Nov 9, 2005	23.82	24.28	23.82	24.05
1974	NYSE	CBU	Tue, Nov 8, 2005	23.75	23.85	23.55	23.78
1973	NYSE	CBU	Mon, Nov 7, 2005	23.83	24.07	23.69	23.85
1972	NYSE	CBU	Fri, Nov 4, 2005	23.65	23.75	23.25	23.70
1971	NYSE	CBU	Thu, Nov 3, 2005	24.00	24.03	23.53	23.62
1970	NYSE	CBU	Wed, Nov 2, 2005	23.47	23.97	23.42	23.86
1969	NYSE	CBU	Tue, Nov 1, 2005	23.65	23.75	23.35	23.55
1968	NYSE	CBU	Mon, Oct 31, 2005	23.49	23.96	23.49	23.75
1967	NYSE	CBU	Fri, Oct 28, 2005	23.07	23.45	23.00	23.42
1966	NYSE	CBU	Thu, Oct 27, 2005	23.36	23.39	22.86	22.95
1965	NYSE	CBU	Wed, Oct 26, 2005	23.35	23.70	23.25	23.38
1964	NYSE	CBU	Tue, Oct 25, 2005	23.45	23.48	23.06	23.45
1963	NYSE	CBU	Mon, Oct 24, 2005	22.74	23.54	22.40	23.54
1962	NYSE	CBU	Fri, Oct 21, 2005	23.20	23.75	22.88	23.00
1961	NYSE	CBU	Thu, Oct 20, 2005	22.85	22.87	22.37	22.50
1960	NYSE	CBU	Wed, Oct 19, 2005	22.00	22.88	21.92	22.85
1959	NYSE	CBU	Tue, Oct 18, 2005	22.25	22.39	22.05	22.12
1958	NYSE	CBU	Mon, Oct 17, 2005	22.30	22.55	21.86	22.30
1957	NYSE	CBU	Fri, Oct 14, 2005	22.10	22.43	21.80	22.37
1956	NYSE	CBU	Thu, Oct 13, 2005	21.83	22.17	21.70	21.97
1955	NYSE	CBU	Wed, Oct 12, 2005	22.19	22.35	21.63	21.93
1954	NYSE	CBU	Tue, Oct 11, 2005	22.21	22.51	21.96	22.02
1953	NYSE	CBU	Mon, Oct 10, 2005	22.15	22.21	21.89	22.06
1952	NYSE	CBU	Fri, Oct 7, 2005	22.10	22.26	21.75	22.08
1951	NYSE	CBU	Thu, Oct 6, 2005	22.05	22.29	21.60	21.96
1950	NYSE	CBU	Wed, Oct 5, 2005	22.42	22.42	21.80	21.91
1949	NYSE	CBU	Tue, Oct 4, 2005	22.88	23.07	22.42	22.47
1948	NYSE	CBU	Mon, Oct 3, 2005	22.58	23.00	22.58	22.82
1947	NYSE	CBU	Fri, Sep 30, 2005	22.34	22.60	22.16	22.60
1946	NYSE	CBU	Thu, Sep 29, 2005	22.02	22.34	21.63	22.33
1945	NYSE	CBU	Wed, Sep 28, 2005	22.40	22.46	21.89	22.07
1944	NYSE	CBU	Tue, Sep 27, 2005	22.40	22.62	21.85	22.33
1943	NYSE	CBU	Mon, Sep 26, 2005	22.90	23.01	22.40	22.66
1942	NYSE	CBU	Fri, Sep 23, 2005	22.56	22.80	22.25	22.74
1941	NYSE	CBU	Thu, Sep 22, 2005	22.25	22.70	21.90	22.55
1940	NYSE	CBU	Wed, Sep 21, 2005	22.42	22.45	22.11	22.25
1939	NYSE	CBU	Tue, Sep 20, 2005	23.02	23.02	22.37	22.50
1938	NYSE	CBU	Mon, Sep 19, 2005	23.35	23.35	22.60	22.75
1937	NYSE	CBU	Fri, Sep 16, 2005	23.22	23.46	23.14	23.40
1936	NYSE	CBU	Thu, Sep 15, 2005	23.14	23.17	22.87	23.07
1935	NYSE	CBU	Wed, Sep 14, 2005	23.20	23.30	23.04	23.14
1934	NYSE	CBU	Tue, Sep 13, 2005	23.53	23.53	23.04	23.13
1933	NYSE	CBU	Mon, Sep 12, 2005	23.65	23.87	23.58	23.76
1932	NYSE	CBU	Fri, Sep 9, 2005	23.52	23.76	23.45	23.73
1931	NYSE	CBU	Thu, Sep 8, 2005	23.60	23.63	23.30	23.45
1930	NYSE	CBU	Wed, Sep 7, 2005	23.56	23.73	23.43	23.73
1929	NYSE	CBU	Tue, Sep 6, 2005	23.45	23.80	23.45	23.66
1928	NYSE	CBU	Fri, Sep 2, 2005	23.35	23.41	23.25	23.34
1927	NYSE	CBU	Thu, Sep 1, 2005	23.63	23.88	23.42	23.46
1926	NYSE	CBU	Wed, Aug 31, 2005	23.20	23.64	23.11	23.63
1925	NYSE	CBU	Tue, Aug 30, 2005	23.20	23.26	22.92	23.18
1924	NYSE	CBU	Mon, Aug 29, 2005	22.90	23.27	22.70	23.27
1923	NYSE	CBU	Fri, Aug 26, 2005	23.31	23.31	22.81	22.93
1922	NYSE	CBU	Thu, Aug 25, 2005	23.40	23.48	23.22	23.31
1921	NYSE	CBU	Wed, Aug 24, 2005	23.53	23.75	23.28	23.35
1920	NYSE	CBU	Tue, Aug 23, 2005	23.80	23.80	23.46	23.49
1919	NYSE	CBU	Mon, Aug 22, 2005	23.68	23.84	23.50	23.80
1918	NYSE	CBU	Fri, Aug 19, 2005	23.28	23.63	23.25	23.58
1917	NYSE	CBU	Thu, Aug 18, 2005	23.45	23.59	23.20	23.37
1916	NYSE	CBU	Wed, Aug 17, 2005	23.40	23.79	23.11	23.54
1915	NYSE	CBU	Tue, Aug 16, 2005	23.71	23.71	23.48	23.50
1914	NYSE	CBU	Mon, Aug 15, 2005	23.65	24.00	23.22	23.81
1913	NYSE	CBU	Fri, Aug 12, 2005	23.80	23.98	23.42	23.70
1912	NYSE	CBU	Thu, Aug 11, 2005	23.35	23.89	23.26	23.88
1911	NYSE	CBU	Wed, Aug 10, 2005	23.67	23.85	23.16	23.40
1910	NYSE	CBU	Tue, Aug 9, 2005	23.45	23.69	23.25	23.49
1909	NYSE	CBU	Mon, Aug 8, 2005	23.38	23.59	23.17	23.35
1908	NYSE	CBU	Fri, Aug 5, 2005	23.42	23.60	23.16	23.36
1907	NYSE	CBU	Thu, Aug 4, 2005	23.66	23.78	23.29	23.37
1906	NYSE	CBU	Wed, Aug 3, 2005	24.16	24.16	23.75	23.76
1905	NYSE	CBU	Tue, Aug 2, 2005	24.24	24.39	24.11	24.25
1904	NYSE	CBU	Mon, Aug 1, 2005	24.08	24.30	23.96	24.12
1903	NYSE	CBU	Fri, Jul 29, 2005	24.27	24.40	23.93	24.05
1902	NYSE	CBU	Thu, Jul 28, 2005	24.45	24.54	24.01	24.28
1901	NYSE	CBU	Wed, Jul 27, 2005	24.70	24.80	24.00	24.35
1900	NYSE	CBU	Tue, Jul 26, 2005	25.00	25.44	24.47	24.68
1899	NYSE	CBU	Mon, Jul 25, 2005	25.45	25.71	25.25	25.30
1898	NYSE	CBU	Fri, Jul 22, 2005	25.01	25.54	24.90	25.54
1897	NYSE	CBU	Thu, Jul 21, 2005	25.82	25.83	24.97	25.02
1896	NYSE	CBU	Wed, Jul 20, 2005	25.15	25.82	25.00	25.82
1895	NYSE	CBU	Tue, Jul 19, 2005	25.15	25.35	25.01	25.29
1894	NYSE	CBU	Mon, Jul 18, 2005	25.10	25.10	24.83	24.95
1893	NYSE	CBU	Fri, Jul 15, 2005	25.06	25.29	24.86	25.18
1892	NYSE	CBU	Thu, Jul 14, 2005	25.85	25.85	25.21	25.31
1891	NYSE	CBU	Wed, Jul 13, 2005	25.64	25.78	25.39	25.60
1890	NYSE	CBU	Tue, Jul 12, 2005	25.91	25.99	25.55	25.65
1889	NYSE	CBU	Mon, Jul 11, 2005	25.60	26.12	25.60	25.92
1888	NYSE	CBU	Fri, Jul 8, 2005	24.81	25.54	24.81	25.50
1887	NYSE	CBU	Thu, Jul 7, 2005	24.50	24.94	24.30	24.79
1886	NYSE	CBU	Wed, Jul 6, 2005	25.00	25.00	24.72	24.80
1885	NYSE	CBU	Tue, Jul 5, 2005	24.59	25.00	24.59	25.00
1884	NYSE	CBU	Fri, Jul 1, 2005	24.43	24.66	24.39	24.64
1883	NYSE	CBU	Thu, Jun 30, 2005	24.81	24.87	24.37	24.39
1882	NYSE	CBU	Wed, Jun 29, 2005	24.49	24.83	24.31	24.77
1881	NYSE	CBU	Tue, Jun 28, 2005	24.00	24.64	24.00	24.64
1880	NYSE	CBU	Mon, Jun 27, 2005	24.10	24.48	23.88	23.95
1879	NYSE	CBU	Fri, Jun 24, 2005	24.30	24.44	23.65	24.15
1878	NYSE	CBU	Thu, Jun 23, 2005	24.71	24.71	24.32	24.32
1877	NYSE	CBU	Wed, Jun 22, 2005	24.29	24.74	24.29	24.71
1876	NYSE	CBU	Tue, Jun 21, 2005	24.16	24.47	24.10	24.22
1875	NYSE	CBU	Mon, Jun 20, 2005	24.27	24.65	24.10	24.16
1874	NYSE	CBU	Fri, Jun 17, 2005	24.50	24.70	24.37	24.37
1873	NYSE	CBU	Thu, Jun 16, 2005	24.28	24.37	24.09	24.37
1872	NYSE	CBU	Wed, Jun 15, 2005	24.32	24.32	23.80	24.30
1871	NYSE	CBU	Tue, Jun 14, 2005	23.83	24.23	23.83	24.22
1870	NYSE	CBU	Mon, Jun 13, 2005	23.65	23.87	23.46	23.87
1869	NYSE	CBU	Fri, Jun 10, 2005	23.74	23.74	23.39	23.70
1868	NYSE	CBU	Thu, Jun 9, 2005	23.23	23.79	23.06	23.74
1867	NYSE	CBU	Wed, Jun 8, 2005	23.65	23.65	23.24	23.28
1866	NYSE	CBU	Tue, Jun 7, 2005	23.70	23.88	23.55	23.61
1865	NYSE	CBU	Mon, Jun 6, 2005	23.39	23.58	23.10	23.58
1864	NYSE	CBU	Fri, Jun 3, 2005	23.56	23.61	23.25	23.37
1863	NYSE	CBU	Thu, Jun 2, 2005	23.60	23.72	23.31	23.68
1862	NYSE	CBU	Wed, Jun 1, 2005	23.27	23.95	23.27	23.67
1861	NYSE	CBU	Tue, May 31, 2005	23.40	23.57	23.29	23.30
1860	NYSE	CBU	Fri, May 27, 2005	23.09	23.52	23.05	23.40
1859	NYSE	CBU	Thu, May 26, 2005	23.20	23.39	23.14	23.20
1858	NYSE	CBU	Wed, May 25, 2005	23.50	23.50	22.80	23.00
1857	NYSE	CBU	Tue, May 24, 2005	23.55	23.57	23.20	23.43
1856	NYSE	CBU	Mon, May 23, 2005	23.35	23.58	23.21	23.46
1855	NYSE	CBU	Fri, May 20, 2005	23.55	23.55	23.15	23.35
1854	NYSE	CBU	Thu, May 19, 2005	23.68	23.76	23.24	23.48
1853	NYSE	CBU	Wed, May 18, 2005	23.10	23.70	23.06	23.51
1852	NYSE	CBU	Tue, May 17, 2005	22.65	22.97	22.37	22.90
1851	NYSE	CBU	Mon, May 16, 2005	21.99	22.65	21.99	22.65
1850	NYSE	CBU	Fri, May 13, 2005	22.15	22.26	21.80	21.88
1849	NYSE	CBU	Thu, May 12, 2005	22.70	22.93	22.20	22.22
1848	NYSE	CBU	Wed, May 11, 2005	22.70	22.76	22.25	22.60
1847	NYSE	CBU	Tue, May 10, 2005	23.10	23.11	22.56	22.57
1846	NYSE	CBU	Mon, May 9, 2005	23.05	23.26	22.65	23.25
1845	NYSE	CBU	Fri, May 6, 2005	23.30	23.40	22.89	23.00
1844	NYSE	CBU	Thu, May 5, 2005	23.36	23.54	22.84	23.13
1843	NYSE	CBU	Wed, May 4, 2005	22.97	23.45	22.82	23.45
1842	NYSE	CBU	Tue, May 3, 2005	22.61	23.00	22.56	22.82
1841	NYSE	CBU	Mon, May 2, 2005	22.25	22.65	22.19	22.65
1840	NYSE	CBU	Fri, Apr 29, 2005	21.79	22.16	21.40	22.13
1839	NYSE	CBU	Thu, Apr 28, 2005	21.98	21.99	21.57	21.63
1838	NYSE	CBU	Wed, Apr 27, 2005	21.90	22.19	21.56	21.98
1837	NYSE	CBU	Tue, Apr 26, 2005	22.65	22.66	21.91	21.97
1836	NYSE	CBU	Mon, Apr 25, 2005	22.90	22.97	22.58	22.70
1835	NYSE	CBU	Fri, Apr 22, 2005	22.89	22.95	22.37	22.68
1834	NYSE	CBU	Thu, Apr 21, 2005	21.62	22.94	21.62	22.88
1833	NYSE	CBU	Wed, Apr 20, 2005	22.26	22.26	21.42	21.42
1832	NYSE	CBU	Tue, Apr 19, 2005	22.11	22.27	22.07	22.26
1831	NYSE	CBU	Mon, Apr 18, 2005	21.95	22.39	21.94	22.10
1830	NYSE	CBU	Fri, Apr 15, 2005	22.56	22.56	21.89	21.89
1829	NYSE	CBU	Thu, Apr 14, 2005	23.06	23.18	22.37	22.55
1828	NYSE	CBU	Wed, Apr 13, 2005	23.50	23.53	22.73	23.04
1827	NYSE	CBU	Tue, Apr 12, 2005	23.00	23.51	22.69	23.50
1826	NYSE	CBU	Mon, Apr 11, 2005	23.15	23.21	22.79	22.89
1825	NYSE	CBU	Fri, Apr 8, 2005	23.45	23.45	22.87	22.99
1824	NYSE	CBU	Thu, Apr 7, 2005	23.30	23.43	23.16	23.36
1823	NYSE	CBU	Wed, Apr 6, 2005	23.08	23.38	23.08	23.20
1822	NYSE	CBU	Tue, Apr 5, 2005	22.97	23.15	22.90	22.90
1821	NYSE	CBU	Mon, Apr 4, 2005	22.95	23.06	22.67	23.00
1820	NYSE	CBU	Fri, Apr 1, 2005	23.00	23.27	22.79	22.80
1819	NYSE	CBU	Thu, Mar 31, 2005	22.95	23.08	22.82	22.91
1818	NYSE	CBU	Wed, Mar 30, 2005	22.64	23.00	22.64	23.00
1817	NYSE	CBU	Tue, Mar 29, 2005	22.50	22.91	22.45	22.53
1816	NYSE	CBU	Mon, Mar 28, 2005	22.68	22.79	22.60	22.64
1815	NYSE	CBU	Thu, Mar 24, 2005	22.49	22.86	22.46	22.58
1814	NYSE	CBU	Wed, Mar 23, 2005	22.85	22.85	22.41	22.41
1813	NYSE	CBU	Tue, Mar 22, 2005	23.15	23.32	22.90	22.91
1812	NYSE	CBU	Mon, Mar 21, 2005	23.33	23.33	23.02	23.19
1811	NYSE	CBU	Fri, Mar 18, 2005	23.35	23.43	23.00	23.30
1810	NYSE	CBU	Thu, Mar 17, 2005	23.16	23.34	23.00	23.23
1809	NYSE	CBU	Wed, Mar 16, 2005	23.18	23.25	23.00	23.17
1808	NYSE	CBU	Tue, Mar 15, 2005	23.45	23.71	23.06	23.13
1807	NYSE	CBU	Mon, Mar 14, 2005	23.01	23.35	23.01	23.35
1806	NYSE	CBU	Fri, Mar 11, 2005	23.16	23.16	22.87	23.00
1805	NYSE	CBU	Thu, Mar 10, 2005	23.42	23.59	23.18	23.20
1804	NYSE	CBU	Wed, Mar 9, 2005	24.10	24.10	23.45	23.47
1803	NYSE	CBU	Tue, Mar 8, 2005	24.60	24.63	23.96	24.11
1802	NYSE	CBU	Mon, Mar 7, 2005	24.21	24.85	24.14	24.56
1801	NYSE	CBU	Fri, Mar 4, 2005	23.64	24.37	23.59	24.26
1800	NYSE	CBU	Thu, Mar 3, 2005	23.79	24.00	23.48	23.66
1799	NYSE	CBU	Wed, Mar 2, 2005	24.12	24.17	23.55	23.69
1798	NYSE	CBU	Tue, Mar 1, 2005	23.40	24.05	23.39	23.99
1797	NYSE	CBU	Mon, Feb 28, 2005	23.95	24.07	23.25	23.46
1796	NYSE	CBU	Fri, Feb 25, 2005	23.60	23.99	23.38	23.99
1795	NYSE	CBU	Thu, Feb 24, 2005	23.45	23.71	23.15	23.65
1794	NYSE	CBU	Wed, Feb 23, 2005	23.65	23.86	23.32	23.33
1793	NYSE	CBU	Tue, Feb 22, 2005	23.56	23.77	23.41	23.54
1792	NYSE	CBU	Fri, Feb 18, 2005	23.77	23.77	23.51	23.66
1791	NYSE	CBU	Thu, Feb 17, 2005	23.93	24.03	23.60	23.73
1790	NYSE	CBU	Wed, Feb 16, 2005	24.12	24.18	23.90	24.00
1789	NYSE	CBU	Tue, Feb 15, 2005	24.27	24.44	24.04	24.17
1788	NYSE	CBU	Mon, Feb 14, 2005	24.22	24.23	23.90	24.01
1787	NYSE	CBU	Fri, Feb 11, 2005	23.74	24.69	23.50	24.22
1786	NYSE	CBU	Thu, Feb 10, 2005	23.85	23.85	23.40	23.74
1785	NYSE	CBU	Wed, Feb 9, 2005	24.00	24.11	23.69	23.73
1784	NYSE	CBU	Tue, Feb 8, 2005	23.77	24.09	23.75	24.03
1783	NYSE	CBU	Mon, Feb 7, 2005	23.75	23.97	23.75	23.77
1782	NYSE	CBU	Fri, Feb 4, 2005	23.45	23.77	23.45	23.68
1781	NYSE	CBU	Thu, Feb 3, 2005	23.75	23.75	23.51	23.63
1780	NYSE	CBU	Wed, Feb 2, 2005	23.80	24.04	23.61	23.85
1779	NYSE	CBU	Tue, Feb 1, 2005	23.80	24.14	23.70	23.82
1778	NYSE	CBU	Mon, Jan 31, 2005	22.95	23.91	22.89	23.85
1777	NYSE	CBU	Fri, Jan 28, 2005	23.20	23.20	22.55	22.75
1776	NYSE	CBU	Thu, Jan 27, 2005	23.11	23.34	22.89	23.15
1775	NYSE	CBU	Wed, Jan 26, 2005	23.66	23.74	22.80	23.11
1774	NYSE	CBU	Tue, Jan 25, 2005	24.55	24.55	23.73	23.78
1773	NYSE	CBU	Mon, Jan 24, 2005	24.68	24.93	24.44	24.54
1772	NYSE	CBU	Fri, Jan 21, 2005	24.60	25.00	24.54	24.69
1771	NYSE	CBU	Thu, Jan 20, 2005	24.70	24.97	24.51	24.76
1770	NYSE	CBU	Wed, Jan 19, 2005	25.26	25.47	24.67	24.84
1769	NYSE	CBU	Tue, Jan 18, 2005	24.95	25.47	24.70	25.36
1768	NYSE	CBU	Fri, Jan 14, 2005	25.15	25.22	24.96	25.05
1767	NYSE	CBU	Thu, Jan 13, 2005	25.11	25.20	24.93	25.01
1766	NYSE	CBU	Wed, Jan 12, 2005	25.25	25.31	24.79	25.01
1765	NYSE	CBU	Tue, Jan 11, 2005	25.36	25.41	25.14	25.29
1764	NYSE	CBU	Mon, Jan 10, 2005	25.26	25.72	25.21	25.35
1763	NYSE	CBU	Fri, Jan 7, 2005	26.03	26.25	25.25	25.25
1762	NYSE	CBU	Thu, Jan 6, 2005	26.30	26.40	25.93	25.93
1761	NYSE	CBU	Wed, Jan 5, 2005	26.66	26.82	26.17	26.17
1760	NYSE	CBU	Tue, Jan 4, 2005	27.06	27.10	26.56	26.56
1759	NYSE	CBU	Mon, Jan 3, 2005	28.15	28.30	26.93	27.06
1758	NYSE	CBU	Fri, Dec 31, 2004	28.03	28.25	27.86	28.25
1757	NYSE	CBU	Thu, Dec 30, 2004	27.75	28.09	27.75	28.00
1756	NYSE	CBU	Wed, Dec 29, 2004	28.00	28.05	27.88	27.91
1755	NYSE	CBU	Tue, Dec 28, 2004	27.65	28.08	27.61	28.08
1754	NYSE	CBU	Mon, Dec 27, 2004	27.63	27.76	27.51	27.55
1753	NYSE	CBU	Thu, Dec 23, 2004	27.65	27.82	27.52	27.79
1752	NYSE	CBU	Wed, Dec 22, 2004	27.36	27.51	27.36	27.50
1751	NYSE	CBU	Tue, Dec 21, 2004	27.13	27.49	27.13	27.40
1750	NYSE	CBU	Mon, Dec 20, 2004	27.20	27.45	26.96	27.03
1749	NYSE	CBU	Fri, Dec 17, 2004	27.50	27.53	27.03	27.20
1748	NYSE	CBU	Thu, Dec 16, 2004	28.20	28.20	27.32	27.56
1747	NYSE	CBU	Wed, Dec 15, 2004	27.81	28.17	27.73	28.12
1746	NYSE	CBU	Tue, Dec 14, 2004	27.59	28.00	27.56	27.91
1745	NYSE	CBU	Mon, Dec 13, 2004	27.20	27.59	27.20	27.59
1744	NYSE	CBU	Fri, Dec 10, 2004	27.40	27.59	27.15	27.40
1743	NYSE	CBU	Thu, Dec 9, 2004	27.50	27.51	27.01	27.45
1742	NYSE	CBU	Wed, Dec 8, 2004	27.20	27.87	27.20	27.60
1741	NYSE	CBU	Tue, Dec 7, 2004	27.90	28.05	27.12	27.15
1740	NYSE	CBU	Mon, Dec 6, 2004	27.94	28.25	27.88	28.06
1739	NYSE	CBU	Fri, Dec 3, 2004	28.31	28.38	27.94	27.94
1738	NYSE	CBU	Thu, Dec 2, 2004	28.30	28.50	28.25	28.25
1737	NYSE	CBU	Wed, Dec 1, 2004	27.60	28.42	27.60	28.35
1736	NYSE	CBU	Tue, Nov 30, 2004	27.74	27.88	27.60	27.70
1735	NYSE	CBU	Mon, Nov 29, 2004	27.83	28.09	27.52	27.74
1734	NYSE	CBU	Fri, Nov 26, 2004	27.89	27.95	27.77	27.77
1733	NYSE	CBU	Wed, Nov 24, 2004	27.73	27.98	27.68	27.79
1732	NYSE	CBU	Tue, Nov 23, 2004	27.95	27.99	27.59	27.77
1731	NYSE	CBU	Mon, Nov 22, 2004	27.55	27.98	27.51	27.90
1730	NYSE	CBU	Fri, Nov 19, 2004	27.80	27.90	27.40	27.40
1729	NYSE	CBU	Thu, Nov 18, 2004	27.59	27.97	27.51	27.85
1728	NYSE	CBU	Wed, Nov 17, 2004	27.85	28.30	27.68	27.69
1727	NYSE	CBU	Tue, Nov 16, 2004	28.27	28.41	27.75	27.75
1726	NYSE	CBU	Mon, Nov 15, 2004	28.20	28.25	27.94	28.15
1725	NYSE	CBU	Fri, Nov 12, 2004	28.00	28.25	27.95	28.07
1724	NYSE	CBU	Thu, Nov 11, 2004	27.79	28.28	27.79	28.15
1723	NYSE	CBU	Wed, Nov 10, 2004	27.63	28.66	27.56	27.84
1722	NYSE	CBU	Tue, Nov 9, 2004	27.55	27.98	27.55	27.73
1721	NYSE	CBU	Mon, Nov 8, 2004	27.68	27.90	27.55	27.56
1720	NYSE	CBU	Fri, Nov 5, 2004	27.74	27.90	27.48	27.63
1719	NYSE	CBU	Thu, Nov 4, 2004	27.40	27.87	27.29	27.75
1718	NYSE	CBU	Wed, Nov 3, 2004	27.15	27.60	27.15	27.45
1717	NYSE	CBU	Tue, Nov 2, 2004	27.15	27.70	26.90	27.00
1716	NYSE	CBU	Mon, Nov 1, 2004	27.55	27.55	26.99	26.99
1715	NYSE	CBU	Fri, Oct 29, 2004	27.35	27.67	27.23	27.61
1714	NYSE	CBU	Thu, Oct 28, 2004	27.65	27.79	27.34	27.60
1713	NYSE	CBU	Wed, Oct 27, 2004	26.80	27.88	26.80	27.85
1712	NYSE	CBU	Tue, Oct 26, 2004	25.95	26.92	25.95	26.80
1711	NYSE	CBU	Mon, Oct 25, 2004	25.30	25.92	25.06	25.81
1710	NYSE	CBU	Fri, Oct 22, 2004	25.70	26.09	25.09	25.10
1709	NYSE	CBU	Thu, Oct 21, 2004	25.60	25.82	25.27	25.74
1708	NYSE	CBU	Wed, Oct 20, 2004	25.65	25.75	25.27	25.53
1707	NYSE	CBU	Tue, Oct 19, 2004	25.97	26.26	25.66	25.73
1706	NYSE	CBU	Mon, Oct 18, 2004	25.91	26.19	25.75	25.92
1705	NYSE	CBU	Fri, Oct 15, 2004	25.40	26.14	25.40	25.91
1704	NYSE	CBU	Thu, Oct 14, 2004	25.72	25.86	25.39	25.39
1703	NYSE	CBU	Wed, Oct 13, 2004	26.10	26.20	25.76	25.82
1702	NYSE	CBU	Tue, Oct 12, 2004	26.11	26.26	25.84	26.20
1701	NYSE	CBU	Mon, Oct 11, 2004	25.70	25.98	25.54	25.98
1700	NYSE	CBU	Fri, Oct 8, 2004	25.85	25.92	25.50	25.50
1699	NYSE	CBU	Thu, Oct 7, 2004	26.10	26.10	25.77	25.85
1698	NYSE	CBU	Wed, Oct 6, 2004	25.82	26.25	25.70	26.25
1697	NYSE	CBU	Tue, Oct 5, 2004	25.84	25.92	25.70	25.89
1696	NYSE	CBU	Mon, Oct 4, 2004	25.75	26.00	25.70	25.84
1695	NYSE	CBU	Fri, Oct 1, 2004	25.25	25.74	25.10	25.68
1694	NYSE	CBU	Thu, Sep 30, 2004	24.94	25.29	24.83	25.13
1693	NYSE	CBU	Wed, Sep 29, 2004	24.70	24.86	24.70	24.85
1692	NYSE	CBU	Tue, Sep 28, 2004	24.36	24.81	24.20	24.75
1691	NYSE	CBU	Mon, Sep 27, 2004	24.50	24.50	24.20	24.26
1690	NYSE	CBU	Fri, Sep 24, 2004	24.30	24.74	24.29	24.53
1689	NYSE	CBU	Thu, Sep 23, 2004	24.44	24.67	24.38	24.40
1688	NYSE	CBU	Wed, Sep 22, 2004	25.01	25.01	24.36	24.44
1687	NYSE	CBU	Tue, Sep 21, 2004	25.20	25.33	25.04	25.05
1686	NYSE	CBU	Mon, Sep 20, 2004	25.30	25.39	25.11	25.11
1685	NYSE	CBU	Fri, Sep 17, 2004	25.46	25.65	25.20	25.26
1684	NYSE	CBU	Thu, Sep 16, 2004	25.23	25.63	25.23	25.41
1683	NYSE	CBU	Wed, Sep 15, 2004	25.44	25.59	25.11	25.23
1682	NYSE	CBU	Tue, Sep 14, 2004	25.29	25.48	25.19	25.44
1681	NYSE	CBU	Mon, Sep 13, 2004	25.69	25.70	25.35	25.39
1680	NYSE	CBU	Fri, Sep 10, 2004	25.50	25.88	25.41	25.87
1679	NYSE	CBU	Thu, Sep 9, 2004	25.05	25.70	25.05	25.60
1678	NYSE	CBU	Wed, Sep 8, 2004	25.35	25.69	25.10	25.20
1677	NYSE	CBU	Tue, Sep 7, 2004	24.93	25.57	24.84	25.46
1676	NYSE	CBU	Fri, Sep 3, 2004	25.18	25.18	24.78	24.89
1675	NYSE	CBU	Thu, Sep 2, 2004	25.17	25.40	25.06	25.18
1674	NYSE	CBU	Wed, Sep 1, 2004	25.55	26.00	25.20	25.40
1673	NYSE	CBU	Tue, Aug 31, 2004	25.35	25.55	25.13	25.55
1672	NYSE	CBU	Mon, Aug 30, 2004	25.25	25.82	25.10	25.35
1671	NYSE	CBU	Fri, Aug 27, 2004	24.77	25.51	24.77	25.50
1670	NYSE	CBU	Thu, Aug 26, 2004	23.40	23.64	23.35	23.54
1669	NYSE	CBU	Wed, Aug 25, 2004	23.51	23.52	23.39	23.50
1668	NYSE	CBU	Tue, Aug 24, 2004	23.52	23.83	23.35	23.50
1667	NYSE	CBU	Mon, Aug 23, 2004	24.03	24.03	23.52	23.52
1666	NYSE	CBU	Fri, Aug 20, 2004	23.54	24.20	23.50	24.13
1665	NYSE	CBU	Thu, Aug 19, 2004	23.90	23.96	23.42	23.44
1664	NYSE	CBU	Wed, Aug 18, 2004	23.32	23.95	23.10	23.90
1663	NYSE	CBU	Tue, Aug 17, 2004	23.36	23.49	23.25	23.42
1662	NYSE	CBU	Mon, Aug 16, 2004	23.04	23.48	22.85	23.37
1661	NYSE	CBU	Fri, Aug 13, 2004	22.95	23.12	22.64	22.95
1660	NYSE	CBU	Thu, Aug 12, 2004	22.75	22.99	22.40	22.81
1659	NYSE	CBU	Wed, Aug 11, 2004	22.75	23.00	22.31	22.85
1658	NYSE	CBU	Tue, Aug 10, 2004	22.50	23.00	22.48	22.90
1657	NYSE	CBU	Mon, Aug 9, 2004	22.27	22.59	22.25	22.41
1656	NYSE	CBU	Fri, Aug 6, 2004	22.58	22.75	22.26	22.26
1655	NYSE	CBU	Thu, Aug 5, 2004	22.65	22.77	22.35	22.57
1654	NYSE	CBU	Wed, Aug 4, 2004	22.58	22.95	22.26	22.63
1653	NYSE	CBU	Tue, Aug 3, 2004	22.57	22.73	22.35	22.58
1652	NYSE	CBU	Mon, Aug 2, 2004	22.54	22.60	22.00	22.53
1651	NYSE	CBU	Fri, Jul 30, 2004	22.00	22.55	22.00	22.51
1650	NYSE	CBU	Thu, Jul 29, 2004	21.95	22.21	21.89	22.13
1649	NYSE	CBU	Wed, Jul 28, 2004	21.79	22.05	21.34	21.84
1648	NYSE	CBU	Tue, Jul 27, 2004	21.50	21.80	21.25	21.70
1647	NYSE	CBU	Mon, Jul 26, 2004	21.20	21.46	21.02	21.33
1646	NYSE	CBU	Fri, Jul 23, 2004	21.50	21.59	21.22	21.29
1645	NYSE	CBU	Thu, Jul 22, 2004	21.25	21.63	20.87	21.53
1644	NYSE	CBU	Wed, Jul 21, 2004	22.42	22.42	21.36	21.36
1643	NYSE	CBU	Tue, Jul 20, 2004	22.00	22.28	21.92	22.17
1642	NYSE	CBU	Mon, Jul 19, 2004	22.10	22.22	21.65	22.00
1641	NYSE	CBU	Fri, Jul 16, 2004	22.22	22.22	22.00	22.17
1640	NYSE	CBU	Thu, Jul 15, 2004	22.54	22.62	22.16	22.23
1639	NYSE	CBU	Wed, Jul 14, 2004	22.70	22.92	22.40	22.46
1638	NYSE	CBU	Tue, Jul 13, 2004	22.75	22.78	22.54	22.66
1637	NYSE	CBU	Mon, Jul 12, 2004	22.55	22.76	22.28	22.50
1636	NYSE	CBU	Fri, Jul 9, 2004	22.60	22.60	22.15	22.53
1635	NYSE	CBU	Thu, Jul 8, 2004	22.22	22.56	22.09	22.37
1634	NYSE	CBU	Wed, Jul 7, 2004	22.65	22.77	22.32	22.55
1633	NYSE	CBU	Tue, Jul 6, 2004	22.17	22.53	22.05	22.40
1632	NYSE	CBU	Fri, Jul 2, 2004	22.10	22.41	21.91	22.15
1631	NYSE	CBU	Thu, Jul 1, 2004	22.80	22.95	22.26	22.26
1630	NYSE	CBU	Wed, Jun 30, 2004	22.75	22.95	22.48	22.79
1629	NYSE	CBU	Tue, Jun 29, 2004	22.07	22.75	22.00	22.70
1628	NYSE	CBU	Mon, Jun 28, 2004	21.83	22.19	21.66	22.07
1627	NYSE	CBU	Fri, Jun 25, 2004	21.67	21.95	21.16	21.95
1626	NYSE	CBU	Thu, Jun 24, 2004	22.00	22.10	21.57	21.57
1625	NYSE	CBU	Wed, Jun 23, 2004	21.55	22.00	21.26	22.00
1624	NYSE	CBU	Tue, Jun 22, 2004	21.50	21.62	21.26	21.52
1623	NYSE	CBU	Mon, Jun 21, 2004	21.30	21.65	21.10	21.61
1622	NYSE	CBU	Fri, Jun 18, 2004	21.60	21.74	21.40	21.40
1621	NYSE	CBU	Thu, Jun 17, 2004	21.60	21.60	21.40	21.60
1620	NYSE	CBU	Wed, Jun 16, 2004	21.74	21.74	21.17	21.58
1619	NYSE	CBU	Tue, Jun 15, 2004	21.26	21.79	21.26	21.60
1618	NYSE	CBU	Mon, Jun 14, 2004	21.80	21.97	21.11	21.26
1617	NYSE	CBU	Thu, Jun 10, 2004	22.00	22.35	21.98	22.04
1616	NYSE	CBU	Wed, Jun 9, 2004	22.35	22.41	21.90	21.96
1615	NYSE	CBU	Tue, Jun 8, 2004	22.51	22.51	22.34	22.35
1614	NYSE	CBU	Mon, Jun 7, 2004	22.34	22.69	22.25	22.51
1613	NYSE	CBU	Fri, Jun 4, 2004	22.15	22.35	22.10	22.28
1612	NYSE	CBU	Thu, Jun 3, 2004	22.10	22.15	21.90	21.90
1611	NYSE	CBU	Wed, Jun 2, 2004	22.35	22.35	22.02	22.17
1610	NYSE	CBU	Tue, Jun 1, 2004	22.00	22.31	22.00	22.31
1609	NYSE	CBU	Fri, May 28, 2004	21.84	22.27	21.83	22.02
1608	NYSE	CBU	Thu, May 27, 2004	21.60	21.95	21.59	21.83
1607	NYSE	CBU	Wed, May 26, 2004	21.74	21.83	21.55	21.59
1606	NYSE	CBU	Tue, May 25, 2004	21.59	21.88	21.45	21.74
1605	NYSE	CBU	Mon, May 24, 2004	21.30	21.71	21.29	21.53
1604	NYSE	CBU	Fri, May 21, 2004	20.84	21.30	20.71	21.27
1603	NYSE	CBU	Thu, May 20, 2004	20.55	21.10	20.40	20.94
1602	NYSE	CBU	Wed, May 19, 2004	20.85	21.35	20.65	20.65
1601	NYSE	CBU	Tue, May 18, 2004	20.10	20.85	20.10	20.71
1600	NYSE	CBU	Mon, May 17, 2004	19.95	20.56	19.75	20.15
1599	NYSE	CBU	Fri, May 14, 2004	20.05	20.38	19.60	20.01
1598	NYSE	CBU	Thu, May 13, 2004	19.80	20.36	19.79	20.15
1597	NYSE	CBU	Wed, May 12, 2004	19.68	19.91	19.35	19.79
1596	NYSE	CBU	Tue, May 11, 2004	19.24	19.72	19.24	19.68
1595	NYSE	CBU	Mon, May 10, 2004	19.02	19.34	18.86	19.25
1594	NYSE	CBU	Fri, May 7, 2004	20.20	20.33	19.27	19.27
1593	NYSE	CBU	Thu, May 6, 2004	20.02	20.39	19.85	20.25
1592	NYSE	CBU	Wed, May 5, 2004	20.33	20.42	20.04	20.17
1591	NYSE	CBU	Tue, May 4, 2004	20.21	20.50	20.05	20.33
1590	NYSE	CBU	Mon, May 3, 2004	20.30	20.40	20.06	20.20
1589	NYSE	CBU	Fri, Apr 30, 2004	20.68	20.74	20.23	20.34
1588	NYSE	CBU	Thu, Apr 29, 2004	20.60	20.95	20.31	20.67
1587	NYSE	CBU	Wed, Apr 28, 2004	21.23	21.25	20.67	20.68
1586	NYSE	CBU	Tue, Apr 27, 2004	21.24	21.29	20.93	21.22
1585	NYSE	CBU	Mon, Apr 26, 2004	21.45	21.45	21.15	21.24
1584	NYSE	CBU	Fri, Apr 23, 2004	21.40	21.45	20.67	21.22
1583	NYSE	CBU	Thu, Apr 22, 2004	20.95	21.40	20.95	21.27
1582	NYSE	CBU	Wed, Apr 21, 2004	21.27	21.27	20.76	21.00
1581	NYSE	CBU	Tue, Apr 20, 2004	21.55	22.18	21.10	21.22
1580	NYSE	CBU	Mon, Apr 19, 2004	22.47	22.48	22.02	22.02
1579	NYSE	CBU	Fri, Apr 16, 2004	22.40	22.65	22.25	22.46
1578	NYSE	CBU	Thu, Apr 15, 2004	22.49	22.76	22.05	22.29
1577	NYSE	CBU	Wed, Apr 14, 2004	22.60	22.74	21.91	22.39
1576	NYSE	CBU	Tue, Apr 13, 2004	23.85	23.85	22.32	22.82
1575	NYSE	CBU	Mon, Apr 12, 2004	23.45	23.62	23.39	23.60
1574	NYSE	CBU	Thu, Apr 8, 2004	23.49	23.49	23.20	23.28
1573	NYSE	CBU	Wed, Apr 7, 2004	22.99	23.40	22.87	23.36
1572	NYSE	CBU	Tue, Apr 6, 2004	23.50	23.58	22.99	22.99
1571	NYSE	CBU	Mon, Apr 5, 2004	23.40	23.66	23.33	23.63
1570	NYSE	CBU	Fri, Apr 2, 2004	23.46	23.66	23.28	23.40
1569	NYSE	CBU	Thu, Apr 1, 2004	23.23	23.46	23.07	23.46
1568	NYSE	CBU	Wed, Mar 31, 2004	22.75	23.25	22.55	23.14
1567	NYSE	CBU	Tue, Mar 30, 2004	22.52	22.70	22.38	22.67
1566	NYSE	CBU	Mon, Mar 29, 2004	22.22	22.67	22.21	22.52
1565	NYSE	CBU	Fri, Mar 26, 2004	22.35	22.61	22.31	22.35
1564	NYSE	CBU	Thu, Mar 25, 2004	22.15	22.50	22.11	22.40
1563	NYSE	CBU	Wed, Mar 24, 2004	22.00	22.19	21.88	22.18
1562	NYSE	CBU	Tue, Mar 23, 2004	22.33	22.33	22.05	22.05
1561	NYSE	CBU	Mon, Mar 22, 2004	22.84	22.84	22.29	22.35
1560	NYSE	CBU	Fri, Mar 19, 2004	22.65	23.00	22.47	22.79
1559	NYSE	CBU	Thu, Mar 18, 2004	22.45	22.60	22.28	22.55
1558	NYSE	CBU	Wed, Mar 17, 2004	21.99	22.50	21.92	22.49
1557	NYSE	CBU	Tue, Mar 16, 2004	21.85	22.00	21.77	21.94
1556	NYSE	CBU	Mon, Mar 15, 2004	22.55	22.55	21.80	21.80
1555	NYSE	CBU	Fri, Mar 12, 2004	22.17	22.59	22.10	22.59
1554	NYSE	CBU	Thu, Mar 11, 2004	22.40	22.57	22.12	22.12
1553	NYSE	CBU	Wed, Mar 10, 2004	23.10	23.10	22.51	22.51
1552	NYSE	CBU	Tue, Mar 9, 2004	23.28	23.37	23.08	23.08
1551	NYSE	CBU	Mon, Mar 8, 2004	23.20	23.43	23.14	23.28
1550	NYSE	CBU	Fri, Mar 5, 2004	23.05	23.25	23.00	23.10
1549	NYSE	CBU	Thu, Mar 4, 2004	23.00	23.12	22.90	23.09
1548	NYSE	CBU	Wed, Mar 3, 2004	23.20	23.20	23.00	23.00
1547	NYSE	CBU	Tue, Mar 2, 2004	23.33	23.33	23.12	23.15
1546	NYSE	CBU	Mon, Mar 1, 2004	23.00	23.28	23.00	23.25
1545	NYSE	CBU	Fri, Feb 27, 2004	23.24	23.46	23.09	23.18
1544	NYSE	CBU	Thu, Feb 26, 2004	23.00	23.22	22.90	23.20
1543	NYSE	CBU	Wed, Feb 25, 2004	22.98	22.98	22.58	22.97
1542	NYSE	CBU	Tue, Feb 24, 2004	22.68	23.08	22.63	23.00
1541	NYSE	CBU	Mon, Feb 23, 2004	23.00	23.10	22.59	22.68
1540	NYSE	CBU	Fri, Feb 20, 2004	23.55	23.55	22.80	23.05
1539	NYSE	CBU	Thu, Feb 19, 2004	23.29	23.55	23.14	23.48
1538	NYSE	CBU	Wed, Feb 18, 2004	23.73	23.99	23.28	23.29
1537	NYSE	CBU	Tue, Feb 17, 2004	23.55	23.99	23.51	23.73
1536	NYSE	CBU	Fri, Feb 13, 2004	23.56	23.78	23.38	23.52
1535	NYSE	CBU	Thu, Feb 12, 2004	23.73	23.79	23.52	23.56
1534	NYSE	CBU	Wed, Feb 11, 2004	23.40	23.83	23.37	23.75
1533	NYSE	CBU	Tue, Feb 10, 2004	23.00	23.37	22.89	23.37
1532	NYSE	CBU	Mon, Feb 9, 2004	23.18	23.18	22.83	23.05
1531	NYSE	CBU	Fri, Feb 6, 2004	23.05	23.19	22.98	23.19
1530	NYSE	CBU	Thu, Feb 5, 2004	22.84	23.15	22.72	23.13
1529	NYSE	CBU	Wed, Feb 4, 2004	23.52	23.52	22.77	22.84
1528	NYSE	CBU	Tue, Feb 3, 2004	23.55	23.55	23.29	23.49
1527	NYSE	CBU	Mon, Feb 2, 2004	23.83	23.83	23.30	23.50
1526	NYSE	CBU	Fri, Jan 30, 2004	23.88	23.95	23.77	23.83
1525	NYSE	CBU	Thu, Jan 29, 2004	24.17	24.18	23.80	23.88
1524	NYSE	CBU	Wed, Jan 28, 2004	24.50	24.60	24.09	24.17
1523	NYSE	CBU	Tue, Jan 27, 2004	24.43	24.60	24.33	24.43
1522	NYSE	CBU	Mon, Jan 26, 2004	25.15	25.16	24.45	24.63
1521	NYSE	CBU	Fri, Jan 23, 2004	25.28	25.39	25.08	25.25
1520	NYSE	CBU	Thu, Jan 22, 2004	24.72	25.31	24.66	25.20
1519	NYSE	CBU	Wed, Jan 21, 2004	24.15	24.68	24.03	24.68
1518	NYSE	CBU	Tue, Jan 20, 2004	24.07	24.15	24.00	24.15
1517	NYSE	CBU	Fri, Jan 16, 2004	24.33	24.48	24.05	24.07
1516	NYSE	CBU	Thu, Jan 15, 2004	24.00	24.58	23.91	24.50
1515	NYSE	CBU	Wed, Jan 14, 2004	24.23	24.25	23.80	24.00
1514	NYSE	CBU	Tue, Jan 13, 2004	24.45	24.45	23.95	24.15
1513	NYSE	CBU	Mon, Jan 12, 2004	24.55	24.60	24.25	24.43
1512	NYSE	CBU	Fri, Jan 9, 2004	24.50	24.88	24.45	24.50
1511	NYSE	CBU	Thu, Jan 8, 2004	24.50	24.73	24.44	24.57
1510	NYSE	CBU	Wed, Jan 7, 2004	24.35	24.51	24.25	24.47
1509	NYSE	CBU	Tue, Jan 6, 2004	24.52	24.52	24.30	24.30
1508	NYSE	CBU	Mon, Jan 5, 2004	24.38	24.47	24.25	24.38
1507	NYSE	CBU	Fri, Jan 2, 2004	24.55	24.74	24.33	24.35
1506	NYSE	CBU	Wed, Dec 31, 2003	24.70	24.70	24.50	24.50
1505	NYSE	CBU	Tue, Dec 30, 2003	24.50	24.75	24.44	24.75
1504	NYSE	CBU	Mon, Dec 29, 2003	23.88	24.50	23.88	24.50
1503	NYSE	CBU	Fri, Dec 26, 2003	24.25	24.35	24.00	24.00
1502	NYSE	CBU	Wed, Dec 24, 2003	24.23	24.30	24.23	24.23
1501	NYSE	CBU	Tue, Dec 23, 2003	23.98	24.35	23.98	24.26
1500	NYSE	CBU	Mon, Dec 22, 2003	24.10	24.21	23.94	24.18
1499	NYSE	CBU	Fri, Dec 19, 2003	23.78	24.08	23.72	24.08
1498	NYSE	CBU	Thu, Dec 18, 2003	23.65	24.00	23.61	23.78
1497	NYSE	CBU	Wed, Dec 17, 2003	23.85	23.86	23.50	23.60
1496	NYSE	CBU	Tue, Dec 16, 2003	23.87	24.06	23.63	23.93
1495	NYSE	CBU	Mon, Dec 15, 2003	24.47	24.55	23.99	24.00
1494	NYSE	CBU	Fri, Dec 12, 2003	24.50	24.62	24.36	24.52
1493	NYSE	CBU	Thu, Dec 11, 2003	24.49	24.59	24.43	24.48
1492	NYSE	CBU	Wed, Dec 10, 2003	24.88	24.95	24.63	24.70
1491	NYSE	CBU	Tue, Dec 9, 2003	25.08	25.17	24.83	24.91
1490	NYSE	CBU	Mon, Dec 8, 2003	24.88	25.16	24.68	25.13
1489	NYSE	CBU	Fri, Dec 5, 2003	24.80	24.93	24.65	24.91
1488	NYSE	CBU	Thu, Dec 4, 2003	24.50	24.87	24.38	24.87
1487	NYSE	CBU	Wed, Dec 3, 2003	25.23	25.38	24.50	24.50
1486	NYSE	CBU	Tue, Dec 2, 2003	24.50	25.48	24.50	25.13
1485	NYSE	CBU	Mon, Dec 1, 2003	24.45	24.53	24.40	24.40
1484	NYSE	CBU	Fri, Nov 28, 2003	24.45	24.50	24.35	24.35
1483	NYSE	CBU	Wed, Nov 26, 2003	24.30	24.40	24.06	24.40
1482	NYSE	CBU	Tue, Nov 25, 2003	24.25	24.30	24.01	24.23
1481	NYSE	CBU	Mon, Nov 24, 2003	24.05	24.34	24.05	24.24
1480	NYSE	CBU	Fri, Nov 21, 2003	23.95	24.14	23.85	23.97
1479	NYSE	CBU	Thu, Nov 20, 2003	24.01	24.19	23.83	23.95
1478	NYSE	CBU	Wed, Nov 19, 2003	24.30	24.30	23.95	24.11
1477	NYSE	CBU	Tue, Nov 18, 2003	24.65	24.65	24.24	24.31
1476	NYSE	CBU	Mon, Nov 17, 2003	24.70	24.70	24.32	24.68
1475	NYSE	CBU	Fri, Nov 14, 2003	24.75	24.84	24.65	24.75
1474	NYSE	CBU	Thu, Nov 13, 2003	24.54	24.76	24.54	24.72
1473	NYSE	CBU	Wed, Nov 12, 2003	24.32	24.55	24.32	24.54
1472	NYSE	CBU	Tue, Nov 11, 2003	24.36	24.36	24.17	24.28
1471	NYSE	CBU	Mon, Nov 10, 2003	24.60	24.65	24.31	24.31
1470	NYSE	CBU	Fri, Nov 7, 2003	24.65	24.80	24.48	24.57
1469	NYSE	CBU	Thu, Nov 6, 2003	24.68	24.71	24.54	24.64
1468	NYSE	CBU	Wed, Nov 5, 2003	24.96	24.96	24.58	24.63
1467	NYSE	CBU	Tue, Nov 4, 2003	24.65	25.14	24.62	24.95
1466	NYSE	CBU	Mon, Nov 3, 2003	24.33	24.66	24.21	24.66
1465	NYSE	CBU	Fri, Oct 31, 2003	24.41	24.66	24.38	24.38
1464	NYSE	CBU	Thu, Oct 30, 2003	24.37	24.63	24.25	24.41
1463	NYSE	CBU	Wed, Oct 29, 2003	24.05	24.38	24.05	24.32
1462	NYSE	CBU	Tue, Oct 28, 2003	24.00	24.17	23.98	24.08
1461	NYSE	CBU	Mon, Oct 27, 2003	23.56	24.15	23.56	24.00
1460	NYSE	CBU	Fri, Oct 24, 2003	23.53	23.65	23.43	23.55
1459	NYSE	CBU	Thu, Oct 23, 2003	23.55	23.62	23.34	23.54
1458	NYSE	CBU	Wed, Oct 22, 2003	23.55	23.85	23.43	23.60
1457	NYSE	CBU	Tue, Oct 21, 2003	23.30	23.62	23.30	23.55
1456	NYSE	CBU	Mon, Oct 20, 2003	23.35	23.40	23.27	23.33
1455	NYSE	CBU	Fri, Oct 17, 2003	23.55	23.57	23.26	23.39
1454	NYSE	CBU	Thu, Oct 16, 2003	23.44	23.52	23.38	23.50
1453	NYSE	CBU	Wed, Oct 15, 2003	23.73	23.73	23.45	23.56
1452	NYSE	CBU	Tue, Oct 14, 2003	23.38	23.63	23.26	23.63
1451	NYSE	CBU	Mon, Oct 13, 2003	23.18	23.45	23.12	23.45
1450	NYSE	CBU	Fri, Oct 10, 2003	23.13	23.15	22.81	23.08
1449	NYSE	CBU	Thu, Oct 9, 2003	23.00	23.36	22.95	23.20
1448	NYSE	CBU	Wed, Oct 8, 2003	23.43	23.49	22.90	22.96
1447	NYSE	CBU	Tue, Oct 7, 2003	22.85	23.48	22.85	23.43
1446	NYSE	CBU	Mon, Oct 6, 2003	22.54	22.85	22.50	22.85
1445	NYSE	CBU	Fri, Oct 3, 2003	22.59	22.75	22.50	22.54
1444	NYSE	CBU	Thu, Oct 2, 2003	22.63	22.72	22.42	22.59
1443	NYSE	CBU	Wed, Oct 1, 2003	21.98	22.73	21.98	22.63
1442	NYSE	CBU	Tue, Sep 30, 2003	22.10	22.24	21.78	21.96
1441	NYSE	CBU	Mon, Sep 29, 2003	21.90	22.16	21.76	22.15
1440	NYSE	CBU	Fri, Sep 26, 2003	22.08	22.10	21.90	21.90
1439	NYSE	CBU	Thu, Sep 25, 2003	22.50	22.64	22.01	22.09
1438	NYSE	CBU	Wed, Sep 24, 2003	23.00	23.03	22.65	22.65
1437	NYSE	CBU	Tue, Sep 23, 2003	22.48	23.05	22.43	23.04
1436	NYSE	CBU	Mon, Sep 22, 2003	22.73	22.73	22.43	22.44
1435	NYSE	CBU	Fri, Sep 19, 2003	22.50	23.09	22.50	22.78
1434	NYSE	CBU	Thu, Sep 18, 2003	22.65	23.00	22.50	22.65
1433	NYSE	CBU	Wed, Sep 17, 2003	22.46	22.79	22.42	22.62
1432	NYSE	CBU	Tue, Sep 16, 2003	22.25	22.50	22.25	22.48
1431	NYSE	CBU	Mon, Sep 15, 2003	22.37	22.45	22.20	22.24
1430	NYSE	CBU	Fri, Sep 12, 2003	22.38	22.38	22.12	22.35
1429	NYSE	CBU	Thu, Sep 11, 2003	21.98	22.40	21.93	22.40
1428	NYSE	CBU	Wed, Sep 10, 2003	22.65	22.65	22.18	22.18
1427	NYSE	CBU	Tue, Sep 9, 2003	22.80	22.86	22.67	22.75
1426	NYSE	CBU	Mon, Sep 8, 2003	22.53	22.81	22.50	22.73
1425	NYSE	CBU	Fri, Sep 5, 2003	22.66	22.68	22.53	22.53
1424	NYSE	CBU	Thu, Sep 4, 2003	23.00	23.18	22.71	22.71
1423	NYSE	CBU	Wed, Sep 3, 2003	22.30	22.98	22.25	22.98
1422	NYSE	CBU	Tue, Sep 2, 2003	21.93	22.33	21.89	22.32
1421	NYSE	CBU	Fri, Aug 29, 2003	21.99	22.06	21.90	21.90
1420	NYSE	CBU	Thu, Aug 28, 2003	21.90	22.05	21.83	21.99
1419	NYSE	CBU	Wed, Aug 27, 2003	21.63	21.92	21.55	21.83
1418	NYSE	CBU	Tue, Aug 26, 2003	21.28	21.53	21.11	21.51
1417	NYSE	CBU	Mon, Aug 25, 2003	21.41	21.41	21.13	21.28
1416	NYSE	CBU	Fri, Aug 22, 2003	22.38	22.43	21.36	21.36
1415	NYSE	CBU	Thu, Aug 21, 2003	22.13	22.34	22.03	22.31
1414	NYSE	CBU	Wed, Aug 20, 2003	21.70	22.06	21.65	22.01
1413	NYSE	CBU	Tue, Aug 19, 2003	21.45	21.75	21.40	21.72
1412	NYSE	CBU	Mon, Aug 18, 2003	21.28	21.43	21.20	21.43
1411	NYSE	CBU	Fri, Aug 15, 2003	21.10	21.24	21.04	21.23
1410	NYSE	CBU	Thu, Aug 14, 2003	20.83	21.13	20.83	21.08
1409	NYSE	CBU	Wed, Aug 13, 2003	20.65	20.79	20.65	20.74
1408	NYSE	CBU	Tue, Aug 12, 2003	20.43	20.55	20.43	20.55
1407	NYSE	CBU	Mon, Aug 11, 2003	20.35	20.51	20.35	20.40
1406	NYSE	CBU	Fri, Aug 8, 2003	20.33	20.45	20.29	20.39
1405	NYSE	CBU	Thu, Aug 7, 2003	20.50	20.50	20.20	20.30
1404	NYSE	CBU	Wed, Aug 6, 2003	20.25	20.66	20.25	20.51
1403	NYSE	CBU	Tue, Aug 5, 2003	20.26	20.40	20.13	20.25
1402	NYSE	CBU	Mon, Aug 4, 2003	20.45	20.45	20.10	20.26
1401	NYSE	CBU	Fri, Aug 1, 2003	20.80	20.80	20.51	20.51
1400	NYSE	CBU	Thu, Jul 31, 2003	21.10	21.24	21.03	21.10
1399	NYSE	CBU	Wed, Jul 30, 2003	21.18	21.45	21.18	21.31
1398	NYSE	CBU	Tue, Jul 29, 2003	21.02	21.19	20.99	21.15
1397	NYSE	CBU	Mon, Jul 28, 2003	20.75	21.20	20.75	20.99
1396	NYSE	CBU	Fri, Jul 25, 2003	20.45	20.76	20.42	20.76
1395	NYSE	CBU	Thu, Jul 24, 2003	19.96	20.54	19.94	20.43
1394	NYSE	CBU	Wed, Jul 23, 2003	19.95	19.99	19.88	19.94
1393	NYSE	CBU	Tue, Jul 22, 2003	19.80	20.00	19.78	19.89
1392	NYSE	CBU	Mon, Jul 21, 2003	19.63	19.86	19.56	19.74
1391	NYSE	CBU	Fri, Jul 18, 2003	20.28	20.58	19.67	19.68
1390	NYSE	CBU	Thu, Jul 17, 2003	20.30	20.31	20.15	20.15
1389	NYSE	CBU	Wed, Jul 16, 2003	20.35	20.60	20.34	20.43
1388	NYSE	CBU	Tue, Jul 15, 2003	20.63	20.63	20.33	20.38
1387	NYSE	CBU	Mon, Jul 14, 2003	20.37	20.58	20.28	20.39
1386	NYSE	CBU	Fri, Jul 11, 2003	19.95	20.54	19.94	20.25
1385	NYSE	CBU	Thu, Jul 10, 2003	19.97	20.47	19.78	20.00
1384	NYSE	CBU	Wed, Jul 9, 2003	19.88	20.05	19.70	19.97
1383	NYSE	CBU	Tue, Jul 8, 2003	19.34	20.00	19.34	19.93
1382	NYSE	CBU	Mon, Jul 7, 2003	19.19	19.26	19.13	19.26
1381	NYSE	CBU	Thu, Jul 3, 2003	19.08	19.19	19.05	19.06
1380	NYSE	CBU	Wed, Jul 2, 2003	18.93	19.17	18.93	19.10
1379	NYSE	CBU	Tue, Jul 1, 2003	19.00	19.00	18.67	18.88
1378	NYSE	CBU	Mon, Jun 30, 2003	19.05	19.12	18.97	19.00
1377	NYSE	CBU	Fri, Jun 27, 2003	18.75	19.12	18.75	19.12
1376	NYSE	CBU	Thu, Jun 26, 2003	18.78	18.83	18.58	18.70
1375	NYSE	CBU	Wed, Jun 25, 2003	18.57	18.67	18.54	18.67
1374	NYSE	CBU	Tue, Jun 24, 2003	18.55	18.67	18.45	18.57
1373	NYSE	CBU	Mon, Jun 23, 2003	18.60	18.70	18.50	18.55
1372	NYSE	CBU	Fri, Jun 20, 2003	18.63	18.73	18.62	18.63
1371	NYSE	CBU	Thu, Jun 19, 2003	18.98	19.00	18.63	18.63
1370	NYSE	CBU	Wed, Jun 18, 2003	18.95	19.05	18.88	18.98
1369	NYSE	CBU	Tue, Jun 17, 2003	18.95	19.02	18.88	19.00
1368	NYSE	CBU	Mon, Jun 16, 2003	18.50	19.00	18.50	19.00
1367	NYSE	CBU	Fri, Jun 13, 2003	18.55	18.65	18.44	18.56
1366	NYSE	CBU	Thu, Jun 12, 2003	18.68	18.70	18.50	18.62
1365	NYSE	CBU	Wed, Jun 11, 2003	18.75	18.85	18.59	18.82
1364	NYSE	CBU	Tue, Jun 10, 2003	18.61	18.75	18.57	18.75
1363	NYSE	CBU	Mon, Jun 9, 2003	18.90	18.91	18.54	18.62
1362	NYSE	CBU	Fri, Jun 6, 2003	19.18	19.24	18.92	18.96
1361	NYSE	CBU	Thu, Jun 5, 2003	19.05	19.25	19.01	19.25
1360	NYSE	CBU	Wed, Jun 4, 2003	18.63	19.25	18.63	19.11
1359	NYSE	CBU	Tue, Jun 3, 2003	18.91	18.94	18.58	18.66
1358	NYSE	CBU	Mon, Jun 2, 2003	19.38	19.38	18.95	18.96
1357	NYSE	CBU	Fri, May 30, 2003	18.53	19.30	18.45	19.26
1356	NYSE	CBU	Thu, May 29, 2003	18.42	18.55	18.17	18.51
1355	NYSE	CBU	Wed, May 28, 2003	18.53	18.63	18.45	18.47
1354	NYSE	CBU	Tue, May 27, 2003	17.97	18.59	17.97	18.46
1353	NYSE	CBU	Fri, May 23, 2003	17.90	18.15	17.90	17.97
1352	NYSE	CBU	Thu, May 22, 2003	17.73	18.00	17.73	17.90
1351	NYSE	CBU	Wed, May 21, 2003	17.33	17.73	17.30	17.69
1350	NYSE	CBU	Tue, May 20, 2003	17.44	17.44	17.23	17.37
1349	NYSE	CBU	Mon, May 19, 2003	17.99	18.03	17.54	17.54
1348	NYSE	CBU	Fri, May 16, 2003	18.45	18.51	18.03	18.03
1347	NYSE	CBU	Thu, May 15, 2003	18.67	19.16	18.50	18.53
1346	NYSE	CBU	Wed, May 14, 2003	18.44	18.78	18.31	18.66
1345	NYSE	CBU	Tue, May 13, 2003	18.17	18.48	18.17	18.44
1344	NYSE	CBU	Mon, May 12, 2003	17.83	18.17	17.82	18.17
1343	NYSE	CBU	Fri, May 9, 2003	17.78	17.98	17.68	17.83
1342	NYSE	CBU	Thu, May 8, 2003	17.80	17.80	17.65	17.75
1341	NYSE	CBU	Wed, May 7, 2003	18.00	18.16	17.80	17.81
1340	NYSE	CBU	Tue, May 6, 2003	17.80	18.00	17.58	17.98
1339	NYSE	CBU	Mon, May 5, 2003	17.73	17.85	17.58	17.80
1338	NYSE	CBU	Fri, May 2, 2003	17.40	17.67	17.40	17.67
1337	NYSE	CBU	Thu, May 1, 2003	17.33	17.48	17.20	17.40
1336	NYSE	CBU	Wed, Apr 30, 2003	17.31	17.45	17.25	17.33
1335	NYSE	CBU	Tue, Apr 29, 2003	17.45	17.50	17.30	17.30
1334	NYSE	CBU	Mon, Apr 28, 2003	17.44	17.54	17.43	17.50
1333	NYSE	CBU	Fri, Apr 25, 2003	17.73	17.75	17.40	17.40
1332	NYSE	CBU	Thu, Apr 24, 2003	17.48	17.53	17.35	17.43
1331	NYSE	CBU	Wed, Apr 23, 2003	17.35	17.74	17.35	17.51
1330	NYSE	CBU	Tue, Apr 22, 2003	17.00	17.35	16.92	17.35
1329	NYSE	CBU	Mon, Apr 21, 2003	16.80	17.01	16.78	17.00
1328	NYSE	CBU	Thu, Apr 17, 2003	16.70	16.90	16.68	16.84
1327	NYSE	CBU	Wed, Apr 16, 2003	16.70	16.70	16.58	16.63
1326	NYSE	CBU	Tue, Apr 15, 2003	16.55	16.80	16.55	16.73
1325	NYSE	CBU	Mon, Apr 14, 2003	16.23	16.51	16.23	16.51
1324	NYSE	CBU	Fri, Apr 11, 2003	16.38	16.50	16.25	16.25
1323	NYSE	CBU	Thu, Apr 10, 2003	16.13	16.25	16.11	16.25
1322	NYSE	CBU	Wed, Apr 9, 2003	16.17	16.23	16.04	16.06
1321	NYSE	CBU	Tue, Apr 8, 2003	16.06	16.17	16.05	16.17
1320	NYSE	CBU	Mon, Apr 7, 2003	16.28	16.30	16.00	16.05
1319	NYSE	CBU	Fri, Apr 4, 2003	16.00	16.20	16.00	16.15
1318	NYSE	CBU	Thu, Apr 3, 2003	16.00	16.13	15.96	16.03
1317	NYSE	CBU	Wed, Apr 2, 2003	15.86	16.12	15.86	16.06
1316	NYSE	CBU	Tue, Apr 1, 2003	15.70	15.81	15.51	15.81
1315	NYSE	CBU	Mon, Mar 31, 2003	15.93	15.93	15.69	15.72
1314	NYSE	CBU	Fri, Mar 28, 2003	15.69	15.98	15.69	15.98
1313	NYSE	CBU	Thu, Mar 27, 2003	15.50	15.69	15.45	15.68
1312	NYSE	CBU	Wed, Mar 26, 2003	15.90	15.90	15.60	15.60
1311	NYSE	CBU	Tue, Mar 25, 2003	15.93	15.96	15.85	15.95
1310	NYSE	CBU	Mon, Mar 24, 2003	15.95	15.95	15.81	15.93
1309	NYSE	CBU	Fri, Mar 21, 2003	16.03	16.11	16.00	16.04
1308	NYSE	CBU	Thu, Mar 20, 2003	16.00	16.05	15.77	16.05
1307	NYSE	CBU	Wed, Mar 19, 2003	16.03	16.08	15.96	16.05
1306	NYSE	CBU	Tue, Mar 18, 2003	16.10	16.10	15.95	16.05
1305	NYSE	CBU	Mon, Mar 17, 2003	15.95	16.19	15.95	16.12
1304	NYSE	CBU	Fri, Mar 14, 2003	15.88	16.12	15.85	16.00
1303	NYSE	CBU	Thu, Mar 13, 2003	15.92	15.93	15.75	15.93
1302	NYSE	CBU	Wed, Mar 12, 2003	16.05	16.05	15.82	15.92
1301	NYSE	CBU	Tue, Mar 11, 2003	16.35	16.35	16.15	16.22
1300	NYSE	CBU	Mon, Mar 10, 2003	16.35	16.43	16.21	16.37
1299	NYSE	CBU	Fri, Mar 7, 2003	16.40	16.43	16.33	16.40
1298	NYSE	CBU	Thu, Mar 6, 2003	16.48	16.48	16.40	16.45
1297	NYSE	CBU	Wed, Mar 5, 2003	16.42	16.50	16.40	16.50
1296	NYSE	CBU	Tue, Mar 4, 2003	16.38	16.45	16.38	16.41
1295	NYSE	CBU	Mon, Mar 3, 2003	16.38	16.44	16.35	16.40
1294	NYSE	CBU	Fri, Feb 28, 2003	16.40	16.45	16.34	16.35
1293	NYSE	CBU	Thu, Feb 27, 2003	16.36	16.44	16.30	16.41
1292	NYSE	CBU	Wed, Feb 26, 2003	16.35	16.40	16.20	16.40
1291	NYSE	CBU	Tue, Feb 25, 2003	16.35	16.35	16.26	16.33
1290	NYSE	CBU	Mon, Feb 24, 2003	16.38	16.38	16.20	16.34
1289	NYSE	CBU	Fri, Feb 21, 2003	16.40	16.40	16.28	16.39
1288	NYSE	CBU	Thu, Feb 20, 2003	16.26	16.40	16.26	16.40
1287	NYSE	CBU	Wed, Feb 19, 2003	16.00	16.24	16.00	16.22
1286	NYSE	CBU	Tue, Feb 18, 2003	15.95	16.01	15.86	16.01
1285	NYSE	CBU	Fri, Feb 14, 2003	15.93	16.00	15.90	16.00
1284	NYSE	CBU	Thu, Feb 13, 2003	15.61	15.96	15.60	15.96
1283	NYSE	CBU	Wed, Feb 12, 2003	15.58	15.80	15.54	15.61
1282	NYSE	CBU	Tue, Feb 11, 2003	15.60	15.64	15.44	15.55
1281	NYSE	CBU	Mon, Feb 10, 2003	15.55	15.63	15.48	15.63
1280	NYSE	CBU	Fri, Feb 7, 2003	15.68	15.68	15.51	15.58
1279	NYSE	CBU	Thu, Feb 6, 2003	15.90	15.98	15.73	15.73
1278	NYSE	CBU	Wed, Feb 5, 2003	16.18	16.18	15.96	15.96
1277	NYSE	CBU	Tue, Feb 4, 2003	16.08	16.26	16.01	16.23
1276	NYSE	CBU	Mon, Feb 3, 2003	16.29	16.35	16.05	16.09
1275	NYSE	CBU	Fri, Jan 31, 2003	16.25	16.30	16.19	16.29
1274	NYSE	CBU	Thu, Jan 30, 2003	16.29	16.38	16.13	16.25
1273	NYSE	CBU	Wed, Jan 29, 2003	16.28	16.30	16.12	16.24
1272	NYSE	CBU	Tue, Jan 28, 2003	16.32	16.40	16.18	16.40
1271	NYSE	CBU	Mon, Jan 27, 2003	16.01	16.28	15.98	16.27
1270	NYSE	CBU	Fri, Jan 24, 2003	16.50	16.50	15.90	16.03
1269	NYSE	CBU	Thu, Jan 23, 2003	16.53	16.60	16.46	16.58
1268	NYSE	CBU	Wed, Jan 22, 2003	16.68	16.68	16.50	16.53
1267	NYSE	CBU	Tue, Jan 21, 2003	17.10	17.10	16.71	16.71
1266	NYSE	CBU	Fri, Jan 17, 2003	16.90	17.08	16.90	17.08
1265	NYSE	CBU	Thu, Jan 16, 2003	17.00	17.12	16.89	16.98
1264	NYSE	CBU	Wed, Jan 15, 2003	17.03	17.03	16.84	17.00
1263	NYSE	CBU	Tue, Jan 14, 2003	16.76	16.98	16.76	16.91
1262	NYSE	CBU	Mon, Jan 13, 2003	16.58	16.81	16.52	16.76
1261	NYSE	CBU	Fri, Jan 10, 2003	16.48	16.68	16.32	16.53
1260	NYSE	CBU	Thu, Jan 9, 2003	16.15	16.49	16.15	16.42
1259	NYSE	CBU	Wed, Jan 8, 2003	16.45	16.45	16.25	16.27
1258	NYSE	CBU	Tue, Jan 7, 2003	16.38	16.50	16.25	16.44
1257	NYSE	CBU	Mon, Jan 6, 2003	15.98	16.43	15.98	16.35
1256	NYSE	CBU	Fri, Jan 3, 2003	15.95	16.03	15.90	15.95
1255	NYSE	CBU	Thu, Jan 2, 2003	15.63	16.00	15.49	15.97
1254	NYSE	CBU	Tue, Dec 31, 2002	15.98	16.06	15.68	15.68
1253	NYSE	CBU	Mon, Dec 30, 2002	15.76	16.12	15.65	15.99
1252	NYSE	CBU	Fri, Dec 27, 2002	15.76	15.84	15.73	15.75
1251	NYSE	CBU	Thu, Dec 26, 2002	15.94	15.99	15.70	15.78
1250	NYSE	CBU	Tue, Dec 24, 2002	16.13	16.20	15.96	15.96
1249	NYSE	CBU	Mon, Dec 23, 2002	16.05	16.12	15.98	16.10
1248	NYSE	CBU	Fri, Dec 20, 2002	15.90	16.11	15.90	16.08
1247	NYSE	CBU	Thu, Dec 19, 2002	15.90	16.05	15.84	15.87
1246	NYSE	CBU	Wed, Dec 18, 2002	15.90	15.91	15.65	15.89
1245	NYSE	CBU	Tue, Dec 17, 2002	15.95	16.03	15.79	16.00
1244	NYSE	CBU	Mon, Dec 16, 2002	15.79	15.90	15.75	15.90
1243	NYSE	CBU	Fri, Dec 13, 2002	15.99	15.99	15.79	15.79
1242	NYSE	CBU	Thu, Dec 12, 2002	15.83	15.94	15.78	15.91
1241	NYSE	CBU	Wed, Dec 11, 2002	15.87	15.99	15.87	15.94
1240	NYSE	CBU	Tue, Dec 10, 2002	15.77	15.88	15.77	15.88
1239	NYSE	CBU	Mon, Dec 9, 2002	15.80	15.85	15.73	15.73
1238	NYSE	CBU	Fri, Dec 6, 2002	15.78	16.00	15.78	15.89
1237	NYSE	CBU	Thu, Dec 5, 2002	15.90	15.90	15.78	15.78
1236	NYSE	CBU	Wed, Dec 4, 2002	16.02	16.08	15.93	15.93
1235	NYSE	CBU	Tue, Dec 3, 2002	16.03	16.20	16.01	16.01
1234	NYSE	CBU	Mon, Dec 2, 2002	16.01	16.13	16.01	16.08
1233	NYSE	CBU	Fri, Nov 29, 2002	16.00	16.03	15.93	16.01
1232	NYSE	CBU	Wed, Nov 27, 2002	15.60	16.04	15.55	16.04
1231	NYSE	CBU	Tue, Nov 26, 2002	15.76	15.83	15.43	15.53
1230	NYSE	CBU	Mon, Nov 25, 2002	15.96	16.05	15.65	15.76
1229	NYSE	CBU	Fri, Nov 22, 2002	16.08	16.08	15.90	15.94
1228	NYSE	CBU	Thu, Nov 21, 2002	16.06	16.08	15.95	16.03
1227	NYSE	CBU	Wed, Nov 20, 2002	15.95	16.15	15.90	16.07
1226	NYSE	CBU	Tue, Nov 19, 2002	15.90	16.04	15.90	15.96
1225	NYSE	CBU	Mon, Nov 18, 2002	15.93	16.02	15.76	15.95
1224	NYSE	CBU	Fri, Nov 15, 2002	15.90	16.05	15.90	15.95
1223	NYSE	CBU	Thu, Nov 14, 2002	15.82	15.95	15.82	15.95
1222	NYSE	CBU	Wed, Nov 13, 2002	15.64	15.84	15.60	15.80
1221	NYSE	CBU	Tue, Nov 12, 2002	15.45	15.76	15.45	15.61
1220	NYSE	CBU	Mon, Nov 11, 2002	15.60	15.78	15.45	15.45
1219	NYSE	CBU	Fri, Nov 8, 2002	15.65	15.85	15.55	15.61
1218	NYSE	CBU	Thu, Nov 7, 2002	16.05	16.10	15.62	15.62
1217	NYSE	CBU	Wed, Nov 6, 2002	16.26	16.28	15.92	16.06
1216	NYSE	CBU	Tue, Nov 5, 2002	16.40	16.40	16.21	16.26
1215	NYSE	CBU	Mon, Nov 4, 2002	16.40	16.55	16.38	16.40
1214	NYSE	CBU	Fri, Nov 1, 2002	15.98	16.39	15.98	16.38
1213	NYSE	CBU	Thu, Oct 31, 2002	16.23	16.25	16.00	16.00
1212	NYSE	CBU	Wed, Oct 30, 2002	16.00	16.26	15.98	16.26
1211	NYSE	CBU	Tue, Oct 29, 2002	16.06	16.06	15.68	16.00
1210	NYSE	CBU	Mon, Oct 28, 2002	16.14	16.16	16.05	16.06
1209	NYSE	CBU	Fri, Oct 25, 2002	16.10	16.23	16.05	16.14
1208	NYSE	CBU	Thu, Oct 24, 2002	16.20	16.47	16.08	16.10
1207	NYSE	CBU	Wed, Oct 23, 2002	15.78	16.22	15.70	16.20
1206	NYSE	CBU	Tue, Oct 22, 2002	15.93	15.93	15.67	15.75
1205	NYSE	CBU	Mon, Oct 21, 2002	15.90	15.93	15.75	15.93
1204	NYSE	CBU	Fri, Oct 18, 2002	16.23	16.23	15.84	15.93
1203	NYSE	CBU	Thu, Oct 17, 2002	15.53	16.20	15.53	16.20
1202	NYSE	CBU	Wed, Oct 16, 2002	15.18	15.25	15.12	15.18
1201	NYSE	CBU	Tue, Oct 15, 2002	14.63	15.25	14.62	15.10
1200	NYSE	CBU	Mon, Oct 14, 2002	14.30	14.65	14.30	14.65
1199	NYSE	CBU	Fri, Oct 11, 2002	14.25	14.39	14.13	14.33
1198	NYSE	CBU	Thu, Oct 10, 2002	13.70	14.25	13.67	14.25
1197	NYSE	CBU	Wed, Oct 9, 2002	14.28	14.28	13.60	13.60
1196	NYSE	CBU	Tue, Oct 8, 2002	14.05	14.25	14.04	14.25
1195	NYSE	CBU	Mon, Oct 7, 2002	14.28	14.29	14.07	14.07
1194	NYSE	CBU	Fri, Oct 4, 2002	14.67	14.67	14.24	14.30
1193	NYSE	CBU	Thu, Oct 3, 2002	14.96	15.01	14.71	14.71
1192	NYSE	CBU	Wed, Oct 2, 2002	15.05	15.13	14.95	14.95
1191	NYSE	CBU	Tue, Oct 1, 2002	14.79	15.15	14.65	15.15
1190	NYSE	CBU	Mon, Sep 30, 2002	14.88	14.88	14.63	14.82
1189	NYSE	CBU	Fri, Sep 27, 2002	14.78	15.00	14.78	14.90
1188	NYSE	CBU	Thu, Sep 26, 2002	14.50	14.75	14.49	14.75
1187	NYSE	CBU	Wed, Sep 25, 2002	14.20	14.50	14.20	14.49
1186	NYSE	CBU	Tue, Sep 24, 2002	14.15	14.28	14.07	14.17
1185	NYSE	CBU	Mon, Sep 23, 2002	14.33	14.33	13.85	14.11
1184	NYSE	CBU	Fri, Sep 20, 2002	14.08	14.36	14.08	14.34
1183	NYSE	CBU	Thu, Sep 19, 2002	14.34	14.34	14.01	14.01
1182	NYSE	CBU	Wed, Sep 18, 2002	14.48	14.48	14.25	14.36
1181	NYSE	CBU	Tue, Sep 17, 2002	14.81	14.83	14.50	14.50
1180	NYSE	CBU	Mon, Sep 16, 2002	14.88	14.89	14.79	14.82
1179	NYSE	CBU	Fri, Sep 13, 2002	15.06	15.10	14.88	14.91
1178	NYSE	CBU	Thu, Sep 12, 2002	15.33	15.33	15.05	15.06
1177	NYSE	CBU	Wed, Sep 11, 2002	15.55	15.55	15.45	15.45
1176	NYSE	CBU	Tue, Sep 10, 2002	15.85	15.85	15.47	15.50
1175	NYSE	CBU	Mon, Sep 9, 2002	15.90	15.92	15.70	15.85
1174	NYSE	CBU	Fri, Sep 6, 2002	15.40	15.83	15.40	15.79
1173	NYSE	CBU	Thu, Sep 5, 2002	15.53	15.53	15.29	15.38
1172	NYSE	CBU	Wed, Sep 4, 2002	15.10	15.55	15.08	15.55
1171	NYSE	CBU	Tue, Sep 3, 2002	15.33	15.33	15.13	15.13
1170	NYSE	CBU	Fri, Aug 30, 2002	15.65	15.70	15.38	15.38
1169	NYSE	CBU	Thu, Aug 29, 2002	15.45	15.72	15.45	15.66
1168	NYSE	CBU	Wed, Aug 28, 2002	15.43	15.49	15.33	15.43
1167	NYSE	CBU	Tue, Aug 27, 2002	15.45	15.54	15.42	15.46
1166	NYSE	CBU	Mon, Aug 26, 2002	15.10	15.50	15.10	15.49
1165	NYSE	CBU	Fri, Aug 23, 2002	15.40	15.40	15.10	15.10
1164	NYSE	CBU	Thu, Aug 22, 2002	15.58	15.59	15.37	15.38
1163	NYSE	CBU	Wed, Aug 21, 2002	15.63	15.76	15.55	15.60
1162	NYSE	CBU	Tue, Aug 20, 2002	15.93	15.93	15.64	15.65
1161	NYSE	CBU	Mon, Aug 19, 2002	15.80	16.00	15.80	15.97
1160	NYSE	CBU	Fri, Aug 16, 2002	15.65	15.80	15.65	15.75
1159	NYSE	CBU	Thu, Aug 15, 2002	15.50	15.68	15.45	15.68
1158	NYSE	CBU	Wed, Aug 14, 2002	15.27	15.50	15.11	15.47
1157	NYSE	CBU	Tue, Aug 13, 2002	15.09	15.39	15.01	15.22
1156	NYSE	CBU	Mon, Aug 12, 2002	15.23	15.23	15.06	15.09
1155	NYSE	CBU	Fri, Aug 9, 2002	15.15	15.31	15.15	15.27
1154	NYSE	CBU	Thu, Aug 8, 2002	15.18	15.20	15.04	15.20
1153	NYSE	CBU	Wed, Aug 7, 2002	15.05	15.22	15.02	15.22
1152	NYSE	CBU	Tue, Aug 6, 2002	14.82	15.02	14.70	15.01
1151	NYSE	CBU	Mon, Aug 5, 2002	14.90	14.96	14.70	14.77
1150	NYSE	CBU	Fri, Aug 2, 2002	15.50	15.55	14.81	14.99
1149	NYSE	CBU	Thu, Aug 1, 2002	15.18	15.57	15.15	15.57
1148	NYSE	CBU	Wed, Jul 31, 2002	15.18	15.42	15.18	15.20
1147	NYSE	CBU	Tue, Jul 30, 2002	14.99	15.29	14.95	15.13
1146	NYSE	CBU	Mon, Jul 29, 2002	14.40	14.98	14.40	14.95
1145	NYSE	CBU	Fri, Jul 26, 2002	14.25	14.43	14.19	14.43
1144	NYSE	CBU	Thu, Jul 25, 2002	14.00	14.23	13.88	14.22
1143	NYSE	CBU	Wed, Jul 24, 2002	13.50	14.03	13.25	14.00
1142	NYSE	CBU	Tue, Jul 23, 2002	14.66	14.66	13.85	13.95
1141	NYSE	CBU	Mon, Jul 22, 2002	14.85	14.89	14.50	14.70
1140	NYSE	CBU	Fri, Jul 19, 2002	15.28	15.28	14.78	14.82
1139	NYSE	CBU	Thu, Jul 18, 2002	15.53	15.68	15.30	15.30
1138	NYSE	CBU	Wed, Jul 17, 2002	15.50	15.61	15.27	15.54
1137	NYSE	CBU	Tue, Jul 16, 2002	15.53	15.59	15.38	15.50
1136	NYSE	CBU	Mon, Jul 15, 2002	15.90	15.92	15.26	15.53
1135	NYSE	CBU	Fri, Jul 12, 2002	15.98	15.98	15.88	15.92
1134	NYSE	CBU	Thu, Jul 11, 2002	15.98	15.98	15.78	15.92
1133	NYSE	CBU	Wed, Jul 10, 2002	15.80	15.97	15.78	15.97
1132	NYSE	CBU	Tue, Jul 9, 2002	15.84	15.91	15.75	15.83
1131	NYSE	CBU	Mon, Jul 8, 2002	15.85	15.98	15.85	15.88
1130	NYSE	CBU	Fri, Jul 5, 2002	15.77	15.88	15.73	15.88
1129	NYSE	CBU	Wed, Jul 3, 2002	16.03	16.03	15.67	15.76
1128	NYSE	CBU	Tue, Jul 2, 2002	16.13	16.18	15.98	16.03
1127	NYSE	CBU	Mon, Jul 1, 2002	16.14	16.28	15.90	16.15
1126	NYSE	CBU	Fri, Jun 28, 2002	15.50	16.13	15.50	16.13
1125	NYSE	CBU	Thu, Jun 27, 2002	15.48	15.55	15.30	15.54
1124	NYSE	CBU	Wed, Jun 26, 2002	15.30	15.50	15.24	15.48
1123	NYSE	CBU	Tue, Jun 25, 2002	15.45	15.49	15.25	15.27
1122	NYSE	CBU	Mon, Jun 24, 2002	15.38	15.54	15.38	15.50
1121	NYSE	CBU	Fri, Jun 21, 2002	15.40	15.42	15.27	15.42
1120	NYSE	CBU	Thu, Jun 20, 2002	15.40	15.45	15.28	15.28
1119	NYSE	CBU	Wed, Jun 19, 2002	15.53	15.53	15.33	15.40
1118	NYSE	CBU	Tue, Jun 18, 2002	15.33	15.48	15.33	15.48
1117	NYSE	CBU	Mon, Jun 17, 2002	15.26	15.35	15.26	15.35
1116	NYSE	CBU	Fri, Jun 14, 2002	15.33	15.37	15.23	15.28
1115	NYSE	CBU	Thu, Jun 13, 2002	15.37	15.48	15.27	15.39
1114	NYSE	CBU	Wed, Jun 12, 2002	15.12	15.34	15.11	15.34
1113	NYSE	CBU	Tue, Jun 11, 2002	15.35	15.44	15.25	15.25
1112	NYSE	CBU	Mon, Jun 10, 2002	15.29	15.42	15.26	15.37
1111	NYSE	CBU	Fri, Jun 7, 2002	15.25	15.30	15.25	15.30
1110	NYSE	CBU	Thu, Jun 6, 2002	15.44	15.44	15.25	15.25
1109	NYSE	CBU	Wed, Jun 5, 2002	15.40	15.50	15.38	15.49
1108	NYSE	CBU	Tue, Jun 4, 2002	15.26	15.36	15.25	15.36
1107	NYSE	CBU	Mon, Jun 3, 2002	15.55	15.55	15.25	15.25
1106	NYSE	CBU	Fri, May 31, 2002	15.46	15.64	15.46	15.55
1105	NYSE	CBU	Thu, May 30, 2002	15.38	15.48	15.31	15.48
1104	NYSE	CBU	Wed, May 29, 2002	15.45	15.58	15.25	15.39
1103	NYSE	CBU	Tue, May 28, 2002	15.90	15.92	15.48	15.55
1102	NYSE	CBU	Fri, May 24, 2002	16.12	16.12	16.00	16.00
1101	NYSE	CBU	Thu, May 23, 2002	16.01	16.17	16.00	16.10
1100	NYSE	CBU	Wed, May 22, 2002	16.17	16.17	16.00	16.03
1099	NYSE	CBU	Tue, May 21, 2002	16.10	16.19	16.00	16.05
1098	NYSE	CBU	Mon, May 20, 2002	16.48	16.48	16.13	16.16
1097	NYSE	CBU	Fri, May 17, 2002	16.70	16.70	16.50	16.51
1096	NYSE	CBU	Thu, May 16, 2002	16.78	16.78	16.69	16.72
1095	NYSE	CBU	Wed, May 15, 2002	16.63	16.78	16.63	16.78
1094	NYSE	CBU	Tue, May 14, 2002	16.38	16.69	16.35	16.63
1093	NYSE	CBU	Mon, May 13, 2002	16.00	16.34	15.97	16.34
1092	NYSE	CBU	Fri, May 10, 2002	16.35	16.35	15.90	15.90
1091	NYSE	CBU	Thu, May 9, 2002	16.65	16.66	16.39	16.39
1090	NYSE	CBU	Wed, May 8, 2002	16.60	16.70	16.52	16.70
1089	NYSE	CBU	Tue, May 7, 2002	16.75	16.75	16.54	16.58
1088	NYSE	CBU	Mon, May 6, 2002	17.10	17.10	16.75	16.76
1087	NYSE	CBU	Fri, May 3, 2002	16.92	17.11	16.83	17.01
1086	NYSE	CBU	Thu, May 2, 2002	16.98	16.98	16.65	16.97
1085	NYSE	CBU	Wed, May 1, 2002	16.83	16.90	16.62	16.86
1084	NYSE	CBU	Tue, Apr 30, 2002	16.45	16.88	16.45	16.88
1083	NYSE	CBU	Mon, Apr 29, 2002	16.52	16.56	16.50	16.50
1082	NYSE	CBU	Fri, Apr 26, 2002	16.65	16.65	16.50	16.52
1081	NYSE	CBU	Thu, Apr 25, 2002	16.73	16.75	16.68	16.68
1080	NYSE	CBU	Wed, Apr 24, 2002	16.48	16.73	16.45	16.68
1079	NYSE	CBU	Tue, Apr 23, 2002	16.39	16.50	16.39	16.46
1078	NYSE	CBU	Mon, Apr 22, 2002	16.31	16.48	16.25	16.36
1077	NYSE	CBU	Fri, Apr 19, 2002	16.40	16.41	16.25	16.34
1076	NYSE	CBU	Thu, Apr 18, 2002	15.83	16.50	15.83	16.44
1075	NYSE	CBU	Wed, Apr 17, 2002	15.90	15.93	15.80	15.83
1074	NYSE	CBU	Tue, Apr 16, 2002	15.75	16.00	15.75	16.00
1073	NYSE	CBU	Mon, Apr 15, 2002	15.84	15.98	15.74	15.75
1072	NYSE	CBU	Fri, Apr 12, 2002	15.50	15.88	15.46	15.88
1071	NYSE	CBU	Thu, Apr 11, 2002	15.50	15.63	15.46	15.48
1070	NYSE	CBU	Wed, Apr 10, 2002	15.23	15.48	15.23	15.43
1069	NYSE	CBU	Tue, Apr 9, 2002	15.10	15.36	15.04	15.16
1068	NYSE	CBU	Mon, Apr 8, 2002	15.00	15.13	14.98	15.10
1067	NYSE	CBU	Fri, Apr 5, 2002	15.03	15.13	14.99	14.99
1066	NYSE	CBU	Thu, Apr 4, 2002	14.96	15.02	14.95	15.01
1065	NYSE	CBU	Wed, Apr 3, 2002	14.98	15.00	14.96	14.96
1064	NYSE	CBU	Tue, Apr 2, 2002	14.96	15.05	14.96	14.98
1063	NYSE	CBU	Mon, Apr 1, 2002	15.03	15.06	14.90	14.96
1062	NYSE	CBU	Thu, Mar 28, 2002	15.06	15.08	15.00	15.08
1061	NYSE	CBU	Wed, Mar 27, 2002	14.99	15.13	14.96	15.10
1060	NYSE	CBU	Tue, Mar 26, 2002	14.88	14.98	14.88	14.98
1059	NYSE	CBU	Mon, Mar 25, 2002	15.06	15.06	14.94	14.98
1058	NYSE	CBU	Fri, Mar 22, 2002	15.08	15.16	15.00	15.10
1057	NYSE	CBU	Thu, Mar 21, 2002	14.95	15.10	14.95	15.10
1056	NYSE	CBU	Wed, Mar 20, 2002	15.05	15.05	14.93	15.00
1055	NYSE	CBU	Tue, Mar 19, 2002	15.00	15.14	14.95	15.01
1054	NYSE	CBU	Mon, Mar 18, 2002	14.98	15.00	14.85	14.98
1053	NYSE	CBU	Fri, Mar 15, 2002	14.83	15.00	14.03	14.98
1052	NYSE	CBU	Thu, Mar 14, 2002	14.80	15.04	14.80	14.95
1051	NYSE	CBU	Wed, Mar 13, 2002	14.80	14.85	14.78	14.83
1050	NYSE	CBU	Tue, Mar 12, 2002	14.83	14.95	14.76	14.90
1049	NYSE	CBU	Mon, Mar 11, 2002	14.70	14.87	14.65	14.83
1048	NYSE	CBU	Fri, Mar 8, 2002	14.64	14.83	14.60	14.71
1047	NYSE	CBU	Thu, Mar 7, 2002	14.59	14.63	14.55	14.63
1046	NYSE	CBU	Wed, Mar 6, 2002	14.50	14.63	14.46	14.63
1045	NYSE	CBU	Tue, Mar 5, 2002	14.49	14.50	14.44	14.48
1044	NYSE	CBU	Mon, Mar 4, 2002	14.46	14.50	14.45	14.49
1043	NYSE	CBU	Fri, Mar 1, 2002	14.43	14.49	14.38	14.49
1042	NYSE	CBU	Thu, Feb 28, 2002	14.45	14.47	14.41	14.44
1041	NYSE	CBU	Wed, Feb 27, 2002	14.48	14.48	14.35	14.43
1040	NYSE	CBU	Tue, Feb 26, 2002	14.48	14.48	14.40	14.48
1039	NYSE	CBU	Mon, Feb 25, 2002	14.59	14.59	14.48	14.49
1038	NYSE	CBU	Fri, Feb 22, 2002	14.48	14.66	14.30	14.61
1037	NYSE	CBU	Thu, Feb 21, 2002	14.53	14.58	14.40	14.45
1036	NYSE	CBU	Wed, Feb 20, 2002	14.35	14.55	14.35	14.53
1035	NYSE	CBU	Tue, Feb 19, 2002	14.40	14.43	14.31	14.38
1034	NYSE	CBU	Fri, Feb 15, 2002	14.46	14.50	14.42	14.47
1033	NYSE	CBU	Thu, Feb 14, 2002	14.48	14.50	14.41	14.45
1032	NYSE	CBU	Wed, Feb 13, 2002	14.45	14.48	14.28	14.48
1031	NYSE	CBU	Tue, Feb 12, 2002	14.39	14.50	14.39	14.47
1030	NYSE	CBU	Mon, Feb 11, 2002	14.36	14.40	14.23	14.39
1029	NYSE	CBU	Fri, Feb 8, 2002	14.35	14.38	14.22	14.35
1028	NYSE	CBU	Thu, Feb 7, 2002	14.40	14.41	14.38	14.38
1027	NYSE	CBU	Wed, Feb 6, 2002	14.35	14.44	14.25	14.41
1026	NYSE	CBU	Tue, Feb 5, 2002	14.23	14.38	14.21	14.35
1025	NYSE	CBU	Mon, Feb 4, 2002	14.30	14.35	14.15	14.19
1024	NYSE	CBU	Fri, Feb 1, 2002	14.23	14.38	14.23	14.28
1023	NYSE	CBU	Thu, Jan 31, 2002	14.05	14.28	14.00	14.28
1022	NYSE	CBU	Wed, Jan 30, 2002	14.00	14.07	13.98	14.05
1021	NYSE	CBU	Tue, Jan 29, 2002	14.35	14.35	14.00	14.04
1020	NYSE	CBU	Mon, Jan 28, 2002	14.15	14.45	14.11	14.40
1019	NYSE	CBU	Fri, Jan 25, 2002	14.10	14.18	14.02	14.14
1018	NYSE	CBU	Thu, Jan 24, 2002	14.15	14.15	14.02	14.13
1017	NYSE	CBU	Wed, Jan 23, 2002	14.08	14.18	14.04	14.15
1016	NYSE	CBU	Tue, Jan 22, 2002	14.00	14.11	13.99	14.05
1015	NYSE	CBU	Fri, Jan 18, 2002	14.05	14.11	13.98	13.98
1014	NYSE	CBU	Thu, Jan 17, 2002	14.10	14.14	13.95	14.09
1013	NYSE	CBU	Wed, Jan 16, 2002	14.01	14.15	13.90	14.03
1012	NYSE	CBU	Tue, Jan 15, 2002	14.00	14.01	13.89	14.01
1011	NYSE	CBU	Mon, Jan 14, 2002	13.95	13.98	13.83	13.97
1010	NYSE	CBU	Fri, Jan 11, 2002	13.50	13.70	13.42	13.61
1009	NYSE	CBU	Thu, Jan 10, 2002	13.39	13.50	13.29	13.50
1008	NYSE	CBU	Wed, Jan 9, 2002	13.35	13.39	13.30	13.38
1007	NYSE	CBU	Tue, Jan 8, 2002	13.35	13.39	13.23	13.39
1006	NYSE	CBU	Mon, Jan 7, 2002	13.30	13.35	13.22	13.33
1005	NYSE	CBU	Fri, Jan 4, 2002	13.30	13.33	13.19	13.28
1004	NYSE	CBU	Thu, Jan 3, 2002	13.04	13.31	13.04	13.28
1003	NYSE	CBU	Wed, Jan 2, 2002	13.10	13.10	12.96	13.07
1002	NYSE	CBU	Mon, Dec 31, 2001	13.13	13.13	13.00	13.10
1001	NYSE	CBU	Fri, Dec 28, 2001	13.11	13.13	13.09	13.12
1000	NYSE	CBU	Thu, Dec 27, 2001	13.12	13.13	13.09	13.12
999	NYSE	CBU	Wed, Dec 26, 2001	13.15	13.15	13.08	13.12
998	NYSE	CBU	Mon, Dec 24, 2001	13.08	13.15	13.04	13.15
997	NYSE	CBU	Fri, Dec 21, 2001	13.13	13.18	13.09	13.14
996	NYSE	CBU	Thu, Dec 20, 2001	13.15	13.16	13.00	13.08
995	NYSE	CBU	Wed, Dec 19, 2001	13.05	13.20	13.01	13.16
994	NYSE	CBU	Tue, Dec 18, 2001	13.12	13.13	13.00	13.13
993	NYSE	CBU	Mon, Dec 17, 2001	13.15	13.18	13.00	13.13
992	NYSE	CBU	Fri, Dec 14, 2001	13.08	13.15	13.04	13.15
991	NYSE	CBU	Thu, Dec 13, 2001	13.08	13.11	13.01	13.05
990	NYSE	CBU	Wed, Dec 12, 2001	13.00	13.08	12.96	13.08
989	NYSE	CBU	Tue, Dec 11, 2001	13.17	13.17	13.03	13.10
988	NYSE	CBU	Mon, Dec 10, 2001	13.15	13.15	13.03	13.15
987	NYSE	CBU	Fri, Dec 7, 2001	13.08	13.17	13.08	13.17
986	NYSE	CBU	Thu, Dec 6, 2001	13.10	13.18	13.03	13.09
985	NYSE	CBU	Wed, Dec 5, 2001	12.75	13.08	12.75	13.05
984	NYSE	CBU	Tue, Dec 4, 2001	12.75	12.75	12.63	12.75
983	NYSE	CBU	Mon, Dec 3, 2001	12.75	12.75	12.51	12.74
982	NYSE	CBU	Fri, Nov 30, 2001	12.58	12.75	12.58	12.75
981	NYSE	CBU	Thu, Nov 29, 2001	12.60	12.60	12.50	12.55
980	NYSE	CBU	Wed, Nov 28, 2001	12.83	12.87	12.49	12.57
979	NYSE	CBU	Tue, Nov 27, 2001	12.87	12.95	12.80	12.84
978	NYSE	CBU	Mon, Nov 26, 2001	12.90	13.00	12.83	12.83
977	NYSE	CBU	Fri, Nov 23, 2001	12.93	12.93	12.84	12.87
976	NYSE	CBU	Wed, Nov 21, 2001	12.66	12.90	12.66	12.90
975	NYSE	CBU	Tue, Nov 20, 2001	12.95	12.95	12.63	12.66
974	NYSE	CBU	Mon, Nov 19, 2001	13.00	13.12	12.88	12.91
973	NYSE	CBU	Fri, Nov 16, 2001	13.06	13.15	12.90	12.98
972	NYSE	CBU	Thu, Nov 15, 2001	13.09	13.20	13.00	13.06
971	NYSE	CBU	Wed, Nov 14, 2001	12.80	13.08	12.80	13.01
970	NYSE	CBU	Tue, Nov 13, 2001	13.18	13.18	12.60	12.75
969	NYSE	CBU	Mon, Nov 12, 2001	13.52	13.52	13.15	13.23
968	NYSE	CBU	Fri, Nov 9, 2001	13.55	13.55	13.46	13.51
967	NYSE	CBU	Thu, Nov 8, 2001	13.58	13.60	13.46	13.50
966	NYSE	CBU	Wed, Nov 7, 2001	13.61	13.61	13.45	13.58
965	NYSE	CBU	Tue, Nov 6, 2001	13.35	13.65	13.34	13.65
964	NYSE	CBU	Mon, Nov 5, 2001	13.58	13.58	13.35	13.38
963	NYSE	CBU	Fri, Nov 2, 2001	13.75	13.75	13.63	13.63
962	NYSE	CBU	Thu, Nov 1, 2001	13.70	13.71	13.65	13.70
961	NYSE	CBU	Wed, Oct 31, 2001	13.45	13.58	13.45	13.58
960	NYSE	CBU	Tue, Oct 30, 2001	13.68	13.68	13.45	13.45
959	NYSE	CBU	Mon, Oct 29, 2001	13.63	13.75	13.60	13.65
958	NYSE	CBU	Fri, Oct 26, 2001	13.01	13.73	13.00	13.66
957	NYSE	CBU	Thu, Oct 25, 2001	12.75	13.00	12.75	13.00
956	NYSE	CBU	Wed, Oct 24, 2001	12.83	12.83	12.70	12.75
955	NYSE	CBU	Tue, Oct 23, 2001	12.73	13.00	12.60	12.75
954	NYSE	CBU	Mon, Oct 22, 2001	13.08	13.12	12.68	12.73
953	NYSE	CBU	Fri, Oct 19, 2001	13.35	13.35	13.09	13.09
952	NYSE	CBU	Thu, Oct 18, 2001	13.59	13.59	13.30	13.33
951	NYSE	CBU	Wed, Oct 17, 2001	13.65	13.71	13.58	13.61
950	NYSE	CBU	Tue, Oct 16, 2001	13.64	13.69	13.63	13.69
949	NYSE	CBU	Mon, Oct 15, 2001	13.55	13.68	13.50	13.68
948	NYSE	CBU	Fri, Oct 12, 2001	13.51	13.55	13.46	13.53
947	NYSE	CBU	Thu, Oct 11, 2001	13.63	13.63	13.53	13.53
946	NYSE	CBU	Wed, Oct 10, 2001	13.15	13.65	13.13	13.65
945	NYSE	CBU	Tue, Oct 9, 2001	13.58	13.60	13.23	13.23
944	NYSE	CBU	Mon, Oct 8, 2001	13.88	13.88	13.62	13.62
943	NYSE	CBU	Fri, Oct 5, 2001	13.73	13.88	13.73	13.88
942	NYSE	CBU	Thu, Oct 4, 2001	13.88	13.90	13.75	13.76
941	NYSE	CBU	Wed, Oct 3, 2001	13.65	13.88	13.65	13.84
940	NYSE	CBU	Tue, Oct 2, 2001	13.68	13.73	13.60	13.60
939	NYSE	CBU	Mon, Oct 1, 2001	13.75	13.85	13.65	13.65
938	NYSE	CBU	Fri, Sep 28, 2001	13.20	13.75	13.18	13.75
937	NYSE	CBU	Thu, Sep 27, 2001	12.87	13.19	12.78	13.19
936	NYSE	CBU	Wed, Sep 26, 2001	12.78	12.87	12.74	12.87
935	NYSE	CBU	Tue, Sep 25, 2001	12.61	12.71	12.58	12.71
934	NYSE	CBU	Mon, Sep 24, 2001	12.45	12.59	12.45	12.59
933	NYSE	CBU	Fri, Sep 21, 2001	12.76	12.76	12.38	12.45
932	NYSE	CBU	Thu, Sep 20, 2001	13.23	13.23	12.75	12.76
931	NYSE	CBU	Wed, Sep 19, 2001	13.50	13.50	13.00	13.25
930	NYSE	CBU	Tue, Sep 18, 2001	13.93	13.93	13.50	13.50
929	NYSE	CBU	Mon, Sep 17, 2001	13.80	13.98	13.63	13.90
928	NYSE	CBU	Mon, Sep 10, 2001	13.73	14.00	13.57	14.00
927	NYSE	CBU	Fri, Sep 7, 2001	13.95	13.95	13.73	13.73
926	NYSE	CBU	Thu, Sep 6, 2001	14.03	14.03	13.95	14.01
925	NYSE	CBU	Wed, Sep 5, 2001	13.95	14.03	13.69	14.03
924	NYSE	CBU	Tue, Sep 4, 2001	13.75	14.08	13.63	14.00
923	NYSE	CBU	Fri, Aug 31, 2001	13.98	14.08	13.95	13.98
922	NYSE	CBU	Thu, Aug 30, 2001	13.80	13.95	13.75	13.95
921	NYSE	CBU	Wed, Aug 29, 2001	13.98	14.03	13.78	13.78
920	NYSE	CBU	Tue, Aug 28, 2001	14.35	14.38	13.98	13.98
919	NYSE	CBU	Mon, Aug 27, 2001	14.50	14.50	14.34	14.35
918	NYSE	CBU	Fri, Aug 24, 2001	14.60	14.63	14.46	14.50
917	NYSE	CBU	Thu, Aug 23, 2001	14.70	14.73	14.60	14.62
916	NYSE	CBU	Wed, Aug 22, 2001	14.84	14.84	14.63	14.70
915	NYSE	CBU	Tue, Aug 21, 2001	14.68	14.93	14.68	14.82
914	NYSE	CBU	Mon, Aug 20, 2001	14.30	14.63	14.30	14.60
913	NYSE	CBU	Fri, Aug 17, 2001	14.37	14.40	14.30	14.30
912	NYSE	CBU	Thu, Aug 16, 2001	14.18	14.37	14.16	14.33
911	NYSE	CBU	Wed, Aug 15, 2001	13.88	14.17	13.88	14.15
910	NYSE	CBU	Tue, Aug 14, 2001	13.63	13.83	13.63	13.82
909	NYSE	CBU	Mon, Aug 13, 2001	13.55	13.65	13.50	13.65
908	NYSE	CBU	Fri, Aug 10, 2001	13.55	13.58	13.45	13.53
907	NYSE	CBU	Thu, Aug 9, 2001	13.35	13.55	13.26	13.55
906	NYSE	CBU	Wed, Aug 8, 2001	13.53	13.53	13.38	13.38
905	NYSE	CBU	Tue, Aug 7, 2001	13.21	13.64	13.15	13.55
904	NYSE	CBU	Mon, Aug 6, 2001	13.31	13.31	13.20	13.20
903	NYSE	CBU	Fri, Aug 3, 2001	13.28	13.33	13.25	13.31
902	NYSE	CBU	Thu, Aug 2, 2001	13.28	13.34	13.25	13.33
901	NYSE	CBU	Wed, Aug 1, 2001	13.20	13.28	13.15	13.22
900	NYSE	CBU	Tue, Jul 31, 2001	13.33	13.35	13.18	13.20
899	NYSE	CBU	Mon, Jul 30, 2001	13.40	13.40	13.30	13.35
898	NYSE	CBU	Fri, Jul 27, 2001	13.30	13.39	13.30	13.37
897	NYSE	CBU	Thu, Jul 26, 2001	13.15	13.30	13.15	13.30
896	NYSE	CBU	Wed, Jul 25, 2001	13.00	13.15	13.00	13.15
895	NYSE	CBU	Tue, Jul 24, 2001	13.38	13.38	12.80	13.03
894	NYSE	CBU	Mon, Jul 23, 2001	13.88	13.89	13.43	13.43
893	NYSE	CBU	Fri, Jul 20, 2001	13.91	13.92	13.88	13.92
892	NYSE	CBU	Thu, Jul 19, 2001	13.73	13.93	13.70	13.93
891	NYSE	CBU	Wed, Jul 18, 2001	13.90	14.00	13.72	13.73
890	NYSE	CBU	Tue, Jul 17, 2001	13.88	13.93	13.88	13.93
889	NYSE	CBU	Mon, Jul 16, 2001	14.00	14.00	13.93	13.93
888	NYSE	CBU	Fri, Jul 13, 2001	14.00	14.03	13.95	14.00
887	NYSE	CBU	Thu, Jul 12, 2001	14.02	14.06	13.99	14.00
886	NYSE	CBU	Wed, Jul 11, 2001	14.10	14.10	13.95	13.98
885	NYSE	CBU	Tue, Jul 10, 2001	14.07	14.10	14.00	14.10
884	NYSE	CBU	Mon, Jul 9, 2001	14.00	14.08	13.89	14.07
883	NYSE	CBU	Fri, Jul 6, 2001	14.05	14.05	13.95	14.05
882	NYSE	CBU	Thu, Jul 5, 2001	14.00	14.07	14.00	14.07
881	NYSE	CBU	Tue, Jul 3, 2001	14.06	14.10	14.05	14.06
880	NYSE	CBU	Mon, Jul 2, 2001	14.00	14.13	13.96	14.05
879	NYSE	CBU	Fri, Jun 29, 2001	14.00	14.15	13.98	14.00
878	NYSE	CBU	Thu, Jun 28, 2001	13.98	14.04	13.98	14.01
877	NYSE	CBU	Wed, Jun 27, 2001	14.05	14.05	13.93	14.00
876	NYSE	CBU	Tue, Jun 26, 2001	14.08	14.15	13.98	14.01
875	NYSE	CBU	Mon, Jun 25, 2001	14.00	14.12	13.98	14.10
874	NYSE	CBU	Fri, Jun 22, 2001	14.00	14.08	14.00	14.00
873	NYSE	CBU	Thu, Jun 21, 2001	13.88	14.00	13.85	13.99
872	NYSE	CBU	Wed, Jun 20, 2001	13.88	13.90	13.75	13.88
871	NYSE	CBU	Tue, Jun 19, 2001	13.90	13.93	13.83	13.86
870	NYSE	CBU	Mon, Jun 18, 2001	13.85	13.90	13.85	13.88
869	NYSE	CBU	Fri, Jun 15, 2001	13.92	13.94	13.83	13.87
868	NYSE	CBU	Thu, Jun 14, 2001	14.18	14.18	13.88	13.90
867	NYSE	CBU	Wed, Jun 13, 2001	14.20	14.23	14.18	14.18
866	NYSE	CBU	Tue, Jun 12, 2001	14.30	14.30	14.25	14.28
865	NYSE	CBU	Mon, Jun 11, 2001	14.20	14.30	14.18	14.30
864	NYSE	CBU	Fri, Jun 8, 2001	14.13	14.25	14.13	14.20
863	NYSE	CBU	Thu, Jun 7, 2001	14.07	14.12	13.95	14.11
862	NYSE	CBU	Wed, Jun 6, 2001	14.10	14.11	14.09	14.10
861	NYSE	CBU	Tue, Jun 5, 2001	13.98	14.12	13.93	14.10
860	NYSE	CBU	Mon, Jun 4, 2001	14.13	14.14	13.95	13.96
859	NYSE	CBU	Fri, Jun 1, 2001	14.25	14.28	14.08	14.10
858	NYSE	CBU	Thu, May 31, 2001	14.21	14.25	14.21	14.24
857	NYSE	CBU	Wed, May 30, 2001	14.18	14.28	14.18	14.25
856	NYSE	CBU	Tue, May 29, 2001	14.23	14.24	14.15	14.24
855	NYSE	CBU	Fri, May 25, 2001	14.28	14.28	14.23	14.23
854	NYSE	CBU	Thu, May 24, 2001	14.20	14.27	14.20	14.22
853	NYSE	CBU	Wed, May 23, 2001	14.25	14.25	14.22	14.24
852	NYSE	CBU	Tue, May 22, 2001	14.13	14.25	14.13	14.25
851	NYSE	CBU	Mon, May 21, 2001	14.17	14.20	14.13	14.20
850	NYSE	CBU	Fri, May 18, 2001	14.05	14.21	14.05	14.17
849	NYSE	CBU	Thu, May 17, 2001	14.15	14.15	14.00	14.08
848	NYSE	CBU	Wed, May 16, 2001	14.16	14.20	14.15	14.15
847	NYSE	CBU	Tue, May 15, 2001	14.23	14.23	14.05	14.16
846	NYSE	CBU	Mon, May 14, 2001	13.93	14.47	13.93	14.23
845	NYSE	CBU	Fri, May 11, 2001	13.67	13.90	13.66	13.90
844	NYSE	CBU	Thu, May 10, 2001	13.55	13.70	13.53	13.69
843	NYSE	CBU	Wed, May 9, 2001	13.38	13.53	13.33	13.53
842	NYSE	CBU	Tue, May 8, 2001	13.38	13.38	13.38	13.38
841	NYSE	CBU	Mon, May 7, 2001	13.48	13.48	13.37	13.38
840	NYSE	CBU	Fri, May 4, 2001	13.38	13.48	13.38	13.48
839	NYSE	CBU	Thu, May 3, 2001	13.40	13.40	13.33	13.40
838	NYSE	CBU	Wed, May 2, 2001	13.43	13.45	13.40	13.45
837	NYSE	CBU	Tue, May 1, 2001	13.35	13.48	13.25	13.48
836	NYSE	CBU	Mon, Apr 30, 2001	13.38	13.38	13.25	13.33
835	NYSE	CBU	Fri, Apr 27, 2001	13.48	13.48	13.37	13.43
834	NYSE	CBU	Thu, Apr 26, 2001	13.50	13.50	13.43	13.48
833	NYSE	CBU	Wed, Apr 25, 2001	13.48	13.55	13.48	13.50
832	NYSE	CBU	Tue, Apr 24, 2001	13.62	13.62	13.54	13.56
831	NYSE	CBU	Mon, Apr 23, 2001	13.98	13.98	13.62	13.62
830	NYSE	CBU	Fri, Apr 20, 2001	13.98	14.05	13.96	14.05
829	NYSE	CBU	Thu, Apr 19, 2001	13.90	14.03	13.90	14.00
828	NYSE	CBU	Wed, Apr 18, 2001	13.80	14.00	13.78	13.95
827	NYSE	CBU	Tue, Apr 17, 2001	13.73	13.85	13.65	13.85
826	NYSE	CBU	Mon, Apr 16, 2001	13.80	13.85	13.73	13.76
825	NYSE	CBU	Thu, Apr 12, 2001	13.70	13.85	13.70	13.83
824	NYSE	CBU	Wed, Apr 11, 2001	13.54	13.73	13.53	13.73
823	NYSE	CBU	Tue, Apr 10, 2001	13.36	13.46	13.36	13.46
822	NYSE	CBU	Mon, Apr 9, 2001	13.50	13.50	13.35	13.35
821	NYSE	CBU	Fri, Apr 6, 2001	13.68	13.68	13.63	13.63
820	NYSE	CBU	Thu, Apr 5, 2001	13.80	13.80	13.64	13.70
819	NYSE	CBU	Wed, Apr 4, 2001	13.85	13.90	13.80	13.80
818	NYSE	CBU	Tue, Apr 3, 2001	13.95	13.95	13.83	13.90
817	NYSE	CBU	Mon, Apr 2, 2001	14.00	14.01	14.00	14.00
816	NYSE	CBU	Fri, Mar 30, 2001	13.85	14.03	13.85	14.03
815	NYSE	CBU	Thu, Mar 29, 2001	13.78	13.83	13.75	13.83
814	NYSE	CBU	Wed, Mar 28, 2001	13.53	13.79	13.53	13.78
813	NYSE	CBU	Tue, Mar 27, 2001	13.58	13.60	13.53	13.60
812	NYSE	CBU	Mon, Mar 26, 2001	13.49	13.60	13.49	13.55
811	NYSE	CBU	Fri, Mar 23, 2001	13.51	13.51	13.45	13.47
810	NYSE	CBU	Thu, Mar 22, 2001	13.50	13.56	13.48	13.51
809	NYSE	CBU	Wed, Mar 21, 2001	13.58	13.58	13.55	13.55
808	NYSE	CBU	Tue, Mar 20, 2001	13.60	13.75	13.58	13.61
807	NYSE	CBU	Mon, Mar 19, 2001	13.70	13.70	13.50	13.65
806	NYSE	CBU	Fri, Mar 16, 2001	13.58	13.73	13.45	13.65
805	NYSE	CBU	Thu, Mar 15, 2001	13.70	13.73	13.53	13.58
804	NYSE	CBU	Wed, Mar 14, 2001	13.85	13.85	13.68	13.68
803	NYSE	CBU	Tue, Mar 13, 2001	13.98	13.98	13.78	13.85
802	NYSE	CBU	Mon, Mar 12, 2001	14.03	14.12	14.03	14.05
801	NYSE	CBU	Fri, Mar 9, 2001	14.10	14.12	14.00	14.00
800	NYSE	CBU	Thu, Mar 8, 2001	14.15	14.18	14.08	14.08
799	NYSE	CBU	Wed, Mar 7, 2001	13.90	14.13	13.90	14.12
798	NYSE	CBU	Tue, Mar 6, 2001	14.08	14.08	13.90	13.91
797	NYSE	CBU	Mon, Mar 5, 2001	14.03	14.06	14.00	14.05
796	NYSE	CBU	Fri, Mar 2, 2001	14.08	14.10	14.05	14.08
795	NYSE	CBU	Thu, Mar 1, 2001	14.30	14.31	14.05	14.10
794	NYSE	CBU	Wed, Feb 28, 2001	14.35	14.35	14.28	14.28
793	NYSE	CBU	Tue, Feb 27, 2001	14.40	14.45	14.38	14.38
792	NYSE	CBU	Mon, Feb 26, 2001	14.25	14.40	14.25	14.40
791	NYSE	CBU	Fri, Feb 23, 2001	14.10	14.23	14.10	14.23
790	NYSE	CBU	Thu, Feb 22, 2001	14.18	14.18	14.08	14.13
789	NYSE	CBU	Wed, Feb 21, 2001	14.08	14.18	14.08	14.18
788	NYSE	CBU	Tue, Feb 20, 2001	13.94	14.15	13.93	14.10
787	NYSE	CBU	Fri, Feb 16, 2001	14.18	14.18	13.90	13.90
786	NYSE	CBU	Thu, Feb 15, 2001	14.25	14.30	14.20	14.23
785	NYSE	CBU	Wed, Feb 14, 2001	14.25	14.25	14.18	14.25
784	NYSE	CBU	Tue, Feb 13, 2001	14.30	14.30	14.23	14.23
783	NYSE	CBU	Mon, Feb 12, 2001	14.43	14.43	14.30	14.30
782	NYSE	CBU	Fri, Feb 9, 2001	14.38	14.43	14.30	14.43
781	NYSE	CBU	Thu, Feb 8, 2001	14.50	14.50	14.38	14.38
780	NYSE	CBU	Wed, Feb 7, 2001	14.60	14.63	14.40	14.58
779	NYSE	CBU	Tue, Feb 6, 2001	14.66	14.83	14.63	14.65
778	NYSE	CBU	Mon, Feb 5, 2001	14.43	14.65	14.43	14.63
777	NYSE	CBU	Fri, Feb 2, 2001	14.30	14.70	14.28	14.48
776	NYSE	CBU	Thu, Feb 1, 2001	14.10	14.30	14.10	14.30
775	NYSE	CBU	Wed, Jan 31, 2001	14.30	14.45	13.98	14.10
774	NYSE	CBU	Tue, Jan 30, 2001	13.38	14.23	13.38	14.18
773	NYSE	CBU	Mon, Jan 29, 2001	13.63	14.18	13.63	14.03
772	NYSE	CBU	Fri, Jan 26, 2001	13.08	13.25	13.05	13.25
771	NYSE	CBU	Thu, Jan 25, 2001	13.29	13.29	13.08	13.08
770	NYSE	CBU	Wed, Jan 24, 2001	13.40	13.40	13.25	13.29
769	NYSE	CBU	Tue, Jan 23, 2001	13.36	13.40	13.35	13.37
768	NYSE	CBU	Mon, Jan 22, 2001	13.33	13.40	13.33	13.38
767	NYSE	CBU	Fri, Jan 19, 2001	13.53	13.55	13.43	13.43
766	NYSE	CBU	Thu, Jan 18, 2001	13.68	13.68	13.51	13.55
765	NYSE	CBU	Wed, Jan 17, 2001	13.75	13.75	13.68	13.68
764	NYSE	CBU	Tue, Jan 16, 2001	13.55	13.73	13.51	13.73
763	NYSE	CBU	Fri, Jan 12, 2001	13.38	13.48	13.38	13.48
762	NYSE	CBU	Thu, Jan 11, 2001	13.30	13.43	13.30	13.43
761	NYSE	CBU	Wed, Jan 10, 2001	13.28	13.28	12.93	13.25
760	NYSE	CBU	Tue, Jan 9, 2001	13.00	13.20	13.00	13.18
759	NYSE	CBU	Mon, Jan 8, 2001	13.18	13.18	12.95	13.00
758	NYSE	CBU	Fri, Jan 5, 2001	13.05	13.23	13.05	13.23
757	NYSE	CBU	Thu, Jan 4, 2001	12.88	13.03	12.88	13.00
756	NYSE	CBU	Wed, Jan 3, 2001	12.60	12.83	12.60	12.83
755	NYSE	CBU	Tue, Jan 2, 2001	12.65	12.65	12.58	12.58
754	NYSE	CBU	Fri, Dec 29, 2000	12.10	12.38	12.10	12.38
753	NYSE	CBU	Thu, Dec 28, 2000	12.03	12.10	12.00	12.08
752	NYSE	CBU	Wed, Dec 27, 2000	11.88	11.98	11.88	11.98
751	NYSE	CBU	Tue, Dec 26, 2000	11.86	11.88	11.73	11.83
750	NYSE	CBU	Fri, Dec 22, 2000	11.65	11.78	11.62	11.76
749	NYSE	CBU	Thu, Dec 21, 2000	11.50	11.63	11.50	11.63
748	NYSE	CBU	Wed, Dec 20, 2000	11.50	11.50	11.43	11.50
747	NYSE	CBU	Tue, Dec 19, 2000	11.35	11.50	11.25	11.45
746	NYSE	CBU	Mon, Dec 18, 2000	11.28	11.31	11.23	11.25
745	NYSE	CBU	Fri, Dec 15, 2000	11.20	11.35	11.17	11.35
744	NYSE	CBU	Thu, Dec 14, 2000	11.15	11.23	11.15	11.23
743	NYSE	CBU	Wed, Dec 13, 2000	11.10	11.15	11.05	11.15
742	NYSE	CBU	Tue, Dec 12, 2000	11.18	11.23	11.14	11.20
741	NYSE	CBU	Mon, Dec 11, 2000	11.25	11.25	11.15	11.15
740	NYSE	CBU	Fri, Dec 8, 2000	11.23	11.25	11.21	11.23
739	NYSE	CBU	Thu, Dec 7, 2000	11.25	11.25	11.23	11.23
738	NYSE	CBU	Wed, Dec 6, 2000	11.30	11.30	11.25	11.25
737	NYSE	CBU	Tue, Dec 5, 2000	11.30	11.30	11.30	11.30
736	NYSE	CBU	Mon, Dec 4, 2000	11.33	11.33	11.25	11.25
735	NYSE	CBU	Fri, Dec 1, 2000	11.10	11.25	11.08	11.25
734	NYSE	CBU	Thu, Nov 30, 2000	12.00	12.00	11.00	11.08
733	NYSE	CBU	Wed, Nov 29, 2000	12.13	12.13	12.05	12.05
732	NYSE	CBU	Tue, Nov 28, 2000	12.15	12.16	12.08	12.15
731	NYSE	CBU	Mon, Nov 27, 2000	12.17	12.25	12.17	12.23
730	NYSE	CBU	Fri, Nov 24, 2000	12.27	12.27	12.20	12.21
729	NYSE	CBU	Wed, Nov 22, 2000	12.28	12.28	12.25	12.27
728	NYSE	CBU	Tue, Nov 21, 2000	12.30	12.35	12.25	12.25
727	NYSE	CBU	Mon, Nov 20, 2000	12.45	12.45	12.30	12.30
726	NYSE	CBU	Fri, Nov 17, 2000	12.49	12.50	12.48	12.50
725	NYSE	CBU	Thu, Nov 16, 2000	12.48	12.48	12.48	12.48
724	NYSE	CBU	Wed, Nov 15, 2000	12.50	12.50	12.45	12.45
723	NYSE	CBU	Tue, Nov 14, 2000	12.50	12.50	12.50	12.50
722	NYSE	CBU	Mon, Nov 13, 2000	12.50	12.51	12.48	12.51
721	NYSE	CBU	Fri, Nov 10, 2000	12.48	12.50	12.48	12.50
720	NYSE	CBU	Thu, Nov 9, 2000	12.45	12.48	12.45	12.45
719	NYSE	CBU	Wed, Nov 8, 2000	12.51	12.51	12.45	12.45
718	NYSE	CBU	Tue, Nov 7, 2000	12.53	12.55	12.53	12.55
717	NYSE	CBU	Mon, Nov 6, 2000	12.60	12.60	12.55	12.55
716	NYSE	CBU	Fri, Nov 3, 2000	12.40	12.50	12.40	12.48
715	NYSE	CBU	Thu, Nov 2, 2000	12.33	12.38	12.33	12.38
714	NYSE	CBU	Wed, Nov 1, 2000	12.23	12.38	12.23	12.33
713	NYSE	CBU	Tue, Oct 31, 2000	12.08	12.15	12.08	12.15
712	NYSE	CBU	Mon, Oct 30, 2000	12.40	12.40	12.08	12.08
711	NYSE	CBU	Fri, Oct 27, 2000	12.40	12.40	12.38	12.40
710	NYSE	CBU	Thu, Oct 26, 2000	12.40	12.45	12.35	12.40
709	NYSE	CBU	Wed, Oct 25, 2000	12.35	12.40	12.35	12.38
708	NYSE	CBU	Tue, Oct 24, 2000	12.25	12.35	12.25	12.33
707	NYSE	CBU	Mon, Oct 23, 2000	12.35	12.35	12.25	12.30
706	NYSE	CBU	Fri, Oct 20, 2000	12.00	12.10	11.94	12.07
705	NYSE	CBU	Thu, Oct 19, 2000	12.13	12.13	11.98	12.05
704	NYSE	CBU	Wed, Oct 18, 2000	12.45	12.48	12.10	12.10
703	NYSE	CBU	Tue, Oct 17, 2000	12.53	12.53	12.40	12.48
702	NYSE	CBU	Mon, Oct 16, 2000	12.50	12.58	12.50	12.53
701	NYSE	CBU	Fri, Oct 13, 2000	12.43	12.49	12.43	12.49
700	NYSE	CBU	Thu, Oct 12, 2000	12.50	12.50	12.40	12.48
699	NYSE	CBU	Wed, Oct 11, 2000	12.75	12.75	12.50	12.50
698	NYSE	CBU	Tue, Oct 10, 2000	12.78	12.90	12.75	12.75
697	NYSE	CBU	Mon, Oct 9, 2000	12.65	12.86	12.65	12.78
696	NYSE	CBU	Fri, Oct 6, 2000	12.72	12.75	12.59	12.63
695	NYSE	CBU	Thu, Oct 5, 2000	12.28	12.75	12.28	12.68
694	NYSE	CBU	Wed, Oct 4, 2000	12.42	12.42	12.00	12.25
693	NYSE	CBU	Tue, Oct 3, 2000	12.80	12.80	12.37	12.37
692	NYSE	CBU	Mon, Oct 2, 2000	12.95	12.95	12.60	12.68
691	NYSE	CBU	Fri, Sep 29, 2000	13.13	13.13	12.95	12.97
690	NYSE	CBU	Thu, Sep 28, 2000	13.07	13.13	13.00	13.00
689	NYSE	CBU	Wed, Sep 27, 2000	12.75	13.02	12.75	13.02
688	NYSE	CBU	Tue, Sep 26, 2000	12.73	12.80	12.65	12.70
687	NYSE	CBU	Mon, Sep 25, 2000	12.88	12.88	12.64	12.73
686	NYSE	CBU	Fri, Sep 22, 2000	11.75	11.88	11.75	11.88
685	NYSE	CBU	Thu, Sep 21, 2000	11.81	11.88	11.81	11.81
684	NYSE	CBU	Wed, Sep 20, 2000	11.81	11.94	11.81	11.84
683	NYSE	CBU	Tue, Sep 19, 2000	12.00	12.00	11.81	11.81
682	NYSE	CBU	Mon, Sep 18, 2000	11.84	12.00	11.75	11.88
681	NYSE	CBU	Fri, Sep 15, 2000	11.75	11.81	11.75	11.78
680	NYSE	CBU	Thu, Sep 14, 2000	11.81	11.81	11.81	11.81
679	NYSE	CBU	Wed, Sep 13, 2000	11.72	11.94	11.72	11.94
678	NYSE	CBU	Tue, Sep 12, 2000	11.59	11.75	11.59	11.75
677	NYSE	CBU	Mon, Sep 11, 2000	11.47	11.59	11.47	11.53
676	NYSE	CBU	Fri, Sep 8, 2000	11.38	11.44	11.34	11.44
675	NYSE	CBU	Thu, Sep 7, 2000	11.22	11.44	11.22	11.44
674	NYSE	CBU	Wed, Sep 6, 2000	11.28	11.28	11.19	11.28
673	NYSE	CBU	Tue, Sep 5, 2000	11.28	11.31	11.22	11.28
672	NYSE	CBU	Fri, Sep 1, 2000	11.09	11.28	11.09	11.25
671	NYSE	CBU	Thu, Aug 31, 2000	11.13	11.22	11.03	11.03
670	NYSE	CBU	Wed, Aug 30, 2000	11.34	11.34	11.00	11.00
669	NYSE	CBU	Mon, Aug 28, 2000	11.31	11.44	11.31	11.34
668	NYSE	CBU	Fri, Aug 25, 2000	11.22	11.31	11.22	11.31
667	NYSE	CBU	Thu, Aug 24, 2000	11.16	11.16	11.13	11.13
666	NYSE	CBU	Wed, Aug 23, 2000	11.06	11.06	11.06	11.06
665	NYSE	CBU	Tue, Aug 22, 2000	11.16	11.16	11.00	11.06
664	NYSE	CBU	Mon, Aug 21, 2000	11.13	11.19	11.06	11.06
663	NYSE	CBU	Fri, Aug 18, 2000	11.13	11.13	11.09	11.09
662	NYSE	CBU	Thu, Aug 17, 2000	11.06	11.06	11.06	11.06
661	NYSE	CBU	Wed, Aug 16, 2000	11.19	11.19	11.13	11.13
660	NYSE	CBU	Tue, Aug 15, 2000	11.13	11.22	11.13	11.16
659	NYSE	CBU	Mon, Aug 14, 2000	11.19	11.19	11.13	11.13
658	NYSE	CBU	Fri, Aug 11, 2000	11.22	11.28	11.09	11.13
657	NYSE	CBU	Thu, Aug 10, 2000	11.22	11.22	11.16	11.16
656	NYSE	CBU	Wed, Aug 9, 2000	11.16	11.16	11.16	11.16
655	NYSE	CBU	Tue, Aug 8, 2000	11.13	11.22	11.13	11.22
654	NYSE	CBU	Mon, Aug 7, 2000	11.03	11.16	11.00	11.06
653	NYSE	CBU	Fri, Aug 4, 2000	10.97	10.97	10.97	10.97
652	NYSE	CBU	Thu, Aug 3, 2000	11.00	11.00	10.97	10.97
651	NYSE	CBU	Wed, Aug 2, 2000	11.09	11.09	11.03	11.03
650	NYSE	CBU	Tue, Aug 1, 2000	11.13	11.16	11.13	11.16
649	NYSE	CBU	Mon, Jul 31, 2000	11.13	11.13	11.06	11.06
648	NYSE	CBU	Fri, Jul 28, 2000	11.06	11.25	11.06	11.19
647	NYSE	CBU	Thu, Jul 27, 2000	11.03	11.06	11.03	11.06
646	NYSE	CBU	Wed, Jul 26, 2000	11.00	11.00	10.97	11.00
645	NYSE	CBU	Tue, Jul 25, 2000	11.00	11.00	10.97	10.97
644	NYSE	CBU	Mon, Jul 24, 2000	11.06	11.13	10.97	10.97
643	NYSE	CBU	Fri, Jul 21, 2000	11.06	11.06	11.06	11.06
642	NYSE	CBU	Thu, Jul 20, 2000	11.03	11.13	11.03	11.06
641	NYSE	CBU	Wed, Jul 19, 2000	11.00	11.00	11.00	11.00
640	NYSE	CBU	Tue, Jul 18, 2000	11.13	11.13	11.00	11.00
639	NYSE	CBU	Mon, Jul 17, 2000	11.25	11.25	11.13	11.13
638	NYSE	CBU	Fri, Jul 14, 2000	11.28	11.34	11.28	11.31
637	NYSE	CBU	Thu, Jul 13, 2000	11.25	11.25	11.19	11.22
636	NYSE	CBU	Wed, Jul 12, 2000	11.19	11.31	11.19	11.25
635	NYSE	CBU	Tue, Jul 11, 2000	11.19	11.19	11.13	11.16
634	NYSE	CBU	Mon, Jul 10, 2000	10.97	11.19	10.94	11.19
633	NYSE	CBU	Fri, Jul 7, 2000	11.00	11.00	10.94	10.94
632	NYSE	CBU	Thu, Jul 6, 2000	11.09	11.09	11.00	11.06
631	NYSE	CBU	Wed, Jul 5, 2000	11.13	11.13	11.13	11.13
630	NYSE	CBU	Mon, Jul 3, 2000	11.09	11.09	11.09	11.09
629	NYSE	CBU	Fri, Jun 30, 2000	11.22	11.22	11.09	11.09
628	NYSE	CBU	Thu, Jun 29, 2000	11.16	11.16	11.16	11.16
627	NYSE	CBU	Wed, Jun 28, 2000	11.13	11.16	11.06	11.16
626	NYSE	CBU	Tue, Jun 27, 2000	11.09	11.19	11.09	11.13
625	NYSE	CBU	Mon, Jun 26, 2000	11.16	11.19	11.09	11.09
624	NYSE	CBU	Fri, Jun 23, 2000	11.16	11.16	11.16	11.16
623	NYSE	CBU	Thu, Jun 22, 2000	11.16	11.16	11.16	11.16
622	NYSE	CBU	Wed, Jun 21, 2000	11.13	11.22	11.13	11.22
621	NYSE	CBU	Tue, Jun 20, 2000	11.44	11.44	11.13	11.13
620	NYSE	CBU	Mon, Jun 19, 2000	11.47	11.47	11.38	11.44
619	NYSE	CBU	Fri, Jun 16, 2000	11.44	11.50	11.44	11.50
618	NYSE	CBU	Thu, Jun 15, 2000	11.38	11.44	11.38	11.44
617	NYSE	CBU	Wed, Jun 14, 2000	11.41	11.44	11.38	11.38
616	NYSE	CBU	Tue, Jun 13, 2000	11.47	11.47	11.41	11.41
615	NYSE	CBU	Mon, Jun 12, 2000	11.69	11.69	11.50	11.50
614	NYSE	CBU	Fri, Jun 9, 2000	11.53	11.63	11.53	11.63
613	NYSE	CBU	Thu, Jun 8, 2000	11.75	11.78	11.50	11.50
612	NYSE	CBU	Wed, Jun 7, 2000	11.63	11.75	11.63	11.75
611	NYSE	CBU	Tue, Jun 6, 2000	11.56	11.63	11.50	11.63
610	NYSE	CBU	Mon, Jun 5, 2000	11.56	11.66	11.50	11.59
609	NYSE	CBU	Fri, Jun 2, 2000	11.63	11.63	11.56	11.56
608	NYSE	CBU	Thu, Jun 1, 2000	11.44	11.56	11.44	11.50
607	NYSE	CBU	Wed, May 31, 2000	11.28	11.38	11.28	11.38
606	NYSE	CBU	Tue, May 30, 2000	11.22	11.38	11.22	11.38
605	NYSE	CBU	Fri, May 26, 2000	11.34	11.34	11.19	11.19
604	NYSE	CBU	Thu, May 25, 2000	11.38	11.38	11.38	11.38
603	NYSE	CBU	Wed, May 24, 2000	11.25	11.38	11.25	11.31
602	NYSE	CBU	Tue, May 23, 2000	11.22	11.22	11.13	11.22
601	NYSE	CBU	Mon, May 22, 2000	11.44	11.50	11.34	11.34
600	NYSE	CBU	Fri, May 19, 2000	11.44	11.47	11.44	11.44
599	NYSE	CBU	Thu, May 18, 2000	11.41	11.41	11.38	11.38
598	NYSE	CBU	Wed, May 17, 2000	11.16	11.44	11.16	11.44
597	NYSE	CBU	Tue, May 16, 2000	11.28	11.28	11.22	11.22
596	NYSE	CBU	Mon, May 15, 2000	11.00	11.22	10.94	11.22
595	NYSE	CBU	Fri, May 12, 2000	11.22	11.22	11.00	11.00
594	NYSE	CBU	Thu, May 11, 2000	11.34	11.34	11.28	11.28
593	NYSE	CBU	Wed, May 10, 2000	11.19	11.31	11.19	11.31
592	NYSE	CBU	Tue, May 9, 2000	11.22	11.22	11.13	11.19
591	NYSE	CBU	Mon, May 8, 2000	11.28	11.34	11.22	11.22
590	NYSE	CBU	Fri, May 5, 2000	11.06	11.31	11.06	11.31
589	NYSE	CBU	Thu, May 4, 2000	11.09	11.16	11.06	11.06
588	NYSE	CBU	Wed, May 3, 2000	11.06	11.06	11.00	11.00
587	NYSE	CBU	Tue, May 2, 2000	11.28	11.28	11.22	11.22
586	NYSE	CBU	Mon, May 1, 2000	11.38	11.38	11.34	11.34
585	NYSE	CBU	Fri, Apr 28, 2000	11.31	11.38	11.31	11.38
584	NYSE	CBU	Wed, Apr 26, 2000	11.34	11.38	11.31	11.38
583	NYSE	CBU	Tue, Apr 25, 2000	11.28	11.28	11.28	11.28
582	NYSE	CBU	Mon, Apr 24, 2000	11.31	11.31	11.28	11.28
581	NYSE	CBU	Thu, Apr 20, 2000	11.41	11.41	11.38	11.38
580	NYSE	CBU	Wed, Apr 19, 2000	11.38	11.41	11.31	11.34
579	NYSE	CBU	Tue, Apr 18, 2000	11.53	11.53	11.31	11.38
578	NYSE	CBU	Mon, Apr 17, 2000	11.69	11.69	11.50	11.59
577	NYSE	CBU	Fri, Apr 14, 2000	11.94	11.94	11.63	11.63
576	NYSE	CBU	Thu, Apr 13, 2000	11.94	11.94	11.88	11.88
575	NYSE	CBU	Wed, Apr 12, 2000	12.19	12.19	12.00	12.00
574	NYSE	CBU	Tue, Apr 11, 2000	11.84	12.06	11.84	12.06
573	NYSE	CBU	Mon, Apr 10, 2000	11.63	11.78	11.63	11.78
572	NYSE	CBU	Fri, Apr 7, 2000	11.59	11.59	11.50	11.56
571	NYSE	CBU	Thu, Apr 6, 2000	11.19	11.56	11.16	11.56
570	NYSE	CBU	Wed, Apr 5, 2000	11.22	11.22	11.16	11.19
569	NYSE	CBU	Tue, Apr 4, 2000	11.28	11.28	11.16	11.16
568	NYSE	CBU	Mon, Apr 3, 2000	11.47	11.56	11.31	11.31
567	NYSE	CBU	Fri, Mar 31, 2000	11.06	11.44	11.06	11.41
566	NYSE	CBU	Thu, Mar 30, 2000	10.84	11.03	10.84	11.03
565	NYSE	CBU	Wed, Mar 29, 2000	10.63	10.88	10.63	10.84
564	NYSE	CBU	Tue, Mar 28, 2000	10.22	10.56	10.22	10.56
563	NYSE	CBU	Mon, Mar 27, 2000	10.13	10.31	10.13	10.28
562	NYSE	CBU	Fri, Mar 24, 2000	10.13	10.13	10.09	10.13
561	NYSE	CBU	Thu, Mar 23, 2000	10.19	10.19	10.13	10.13
560	NYSE	CBU	Wed, Mar 22, 2000	10.19	10.25	10.19	10.25
559	NYSE	CBU	Tue, Mar 21, 2000	10.28	10.31	10.19	10.19
558	NYSE	CBU	Mon, Mar 20, 2000	10.31	10.38	10.28	10.28
557	NYSE	CBU	Fri, Mar 17, 2000	10.31	10.31	10.00	10.25
556	NYSE	CBU	Thu, Mar 16, 2000	10.34	10.53	10.31	10.50
555	NYSE	CBU	Wed, Mar 15, 2000	10.31	10.38	10.31	10.38
554	NYSE	CBU	Tue, Mar 14, 2000	10.38	10.38	10.28	10.34
553	NYSE	CBU	Mon, Mar 13, 2000	10.34	10.41	10.34	10.41
552	NYSE	CBU	Fri, Mar 10, 2000	10.31	10.50	10.31	10.50
551	NYSE	CBU	Thu, Mar 9, 2000	10.44	10.44	10.25	10.25
550	NYSE	CBU	Wed, Mar 8, 2000	10.66	10.66	10.44	10.44
549	NYSE	CBU	Tue, Mar 7, 2000	10.72	10.75	10.66	10.66
548	NYSE	CBU	Mon, Mar 6, 2000	10.66	10.75	10.50	10.72
547	NYSE	CBU	Fri, Mar 3, 2000	10.81	10.81	10.69	10.72
546	NYSE	CBU	Thu, Mar 2, 2000	10.75	10.84	10.72	10.84
545	NYSE	CBU	Wed, Mar 1, 2000	10.72	10.78	10.66	10.72
544	NYSE	CBU	Tue, Feb 29, 2000	10.81	10.88	10.75	10.78
543	NYSE	CBU	Mon, Feb 28, 2000	10.97	10.97	10.88	10.88
542	NYSE	CBU	Fri, Feb 25, 2000	11.06	11.06	10.97	10.97
541	NYSE	CBU	Thu, Feb 24, 2000	11.06	11.06	11.00	11.00
540	NYSE	CBU	Wed, Feb 23, 2000	11.13	11.16	11.03	11.06
539	NYSE	CBU	Tue, Feb 22, 2000	10.63	11.00	10.63	11.00
538	NYSE	CBU	Fri, Feb 18, 2000	10.75	10.84	10.75	10.75
537	NYSE	CBU	Thu, Feb 17, 2000	10.53	10.88	10.53	10.75
536	NYSE	CBU	Wed, Feb 16, 2000	10.56	10.56	10.53	10.53
535	NYSE	CBU	Tue, Feb 15, 2000	10.66	10.66	10.56	10.56
534	NYSE	CBU	Mon, Feb 14, 2000	10.56	10.72	10.50	10.72
533	NYSE	CBU	Fri, Feb 11, 2000	10.69	10.69	10.53	10.63
532	NYSE	CBU	Thu, Feb 10, 2000	10.56	10.66	10.53	10.59
531	NYSE	CBU	Wed, Feb 9, 2000	10.81	10.81	10.50	10.50
530	NYSE	CBU	Tue, Feb 8, 2000	10.78	10.88	10.78	10.88
529	NYSE	CBU	Mon, Feb 7, 2000	10.81	10.81	10.63	10.69
528	NYSE	CBU	Thu, Feb 3, 2000	10.81	10.81	10.75	10.75
527	NYSE	CBU	Wed, Feb 2, 2000	11.03	11.03	10.94	10.94
526	NYSE	CBU	Tue, Feb 1, 2000	11.44	11.47	11.06	11.06
525	NYSE	CBU	Mon, Jan 31, 2000	11.47	11.50	11.41	11.50
524	NYSE	CBU	Fri, Jan 28, 2000	11.63	11.63	11.44	11.50
523	NYSE	CBU	Thu, Jan 27, 2000	11.56	11.66	11.56	11.59
522	NYSE	CBU	Wed, Jan 26, 2000	11.41	11.53	11.41	11.50
521	NYSE	CBU	Tue, Jan 25, 2000	11.25	11.50	11.25	11.34
520	NYSE	CBU	Mon, Jan 24, 2000	11.41	11.41	11.22	11.22
519	NYSE	CBU	Fri, Jan 21, 2000	11.44	11.44	11.41	11.41
518	NYSE	CBU	Thu, Jan 20, 2000	11.50	11.50	11.41	11.44
517	NYSE	CBU	Wed, Jan 19, 2000	11.56	11.56	11.50	11.50
516	NYSE	CBU	Tue, Jan 18, 2000	11.56	11.56	11.56	11.56
515	NYSE	CBU	Fri, Jan 14, 2000	11.44	11.50	11.42	11.47
514	NYSE	CBU	Thu, Jan 13, 2000	11.47	11.50	11.47	11.50
513	NYSE	CBU	Wed, Jan 12, 2000	11.50	11.50	11.44	11.44
512	NYSE	CBU	Tue, Jan 11, 2000	11.47	11.50	11.44	11.44
511	NYSE	CBU	Mon, Jan 10, 2000	11.50	11.50	11.31	11.44
510	NYSE	CBU	Fri, Jan 7, 2000	11.59	11.59	11.53	11.53
509	NYSE	CBU	Thu, Jan 6, 2000	11.69	11.69	11.56	11.56
508	NYSE	CBU	Wed, Jan 5, 2000	11.47	11.75	11.47	11.69
507	NYSE	CBU	Tue, Jan 4, 2000	11.50	11.50	11.41	11.44
506	NYSE	CBU	Mon, Jan 3, 2000	11.59	11.59	11.47	11.47
505	NYSE	CBU	Fri, Dec 31, 1999	11.50	11.56	11.41	11.56
504	NYSE	CBU	Thu, Dec 30, 1999	11.50	11.50	11.50	11.50
503	NYSE	CBU	Wed, Dec 29, 1999	11.59	11.63	11.59	11.59
502	NYSE	CBU	Tue, Dec 28, 1999	11.41	11.59	11.41	11.59
501	NYSE	CBU	Mon, Dec 27, 1999	11.34	11.44	11.34	11.41
500	NYSE	CBU	Thu, Dec 23, 1999	11.66	11.69	11.44	11.47
499	NYSE	CBU	Wed, Dec 22, 1999	11.88	11.88	11.66	11.66
498	NYSE	CBU	Tue, Dec 21, 1999	11.94	11.94	11.88	11.88
497	NYSE	CBU	Mon, Dec 20, 1999	12.00	12.09	11.97	11.97
496	NYSE	CBU	Fri, Dec 17, 1999	12.00	12.13	12.00	12.06
495	NYSE	CBU	Thu, Dec 16, 1999	12.16	12.16	12.00	12.00
494	NYSE	CBU	Wed, Dec 15, 1999	12.19	12.22	12.16	12.16
493	NYSE	CBU	Tue, Dec 14, 1999	12.09	12.13	12.06	12.13
492	NYSE	CBU	Mon, Dec 13, 1999	12.22	12.22	12.09	12.09
491	NYSE	CBU	Fri, Dec 10, 1999	12.38	12.38	12.34	12.34
490	NYSE	CBU	Thu, Dec 9, 1999	12.31	12.44	12.31	12.38
489	NYSE	CBU	Wed, Dec 8, 1999	12.47	12.47	12.25	12.25
488	NYSE	CBU	Tue, Dec 7, 1999	12.78	12.78	12.47	12.47
487	NYSE	CBU	Mon, Dec 6, 1999	12.84	12.84	12.78	12.78
486	NYSE	CBU	Fri, Dec 3, 1999	12.88	12.88	12.84	12.84
485	NYSE	CBU	Thu, Dec 2, 1999	12.94	12.94	12.88	12.88
484	NYSE	CBU	Wed, Dec 1, 1999	13.09	13.09	12.88	12.88
483	NYSE	CBU	Tue, Nov 30, 1999	13.25	13.25	13.19	13.19
482	NYSE	CBU	Mon, Nov 29, 1999	13.25	13.25	13.25	13.25
481	NYSE	CBU	Fri, Nov 26, 1999	13.31	13.31	13.28	13.28
480	NYSE	CBU	Wed, Nov 24, 1999	13.28	13.28	13.22	13.25
479	NYSE	CBU	Tue, Nov 23, 1999	13.34	13.34	13.31	13.34
478	NYSE	CBU	Mon, Nov 22, 1999	13.47	13.47	13.41	13.41
477	NYSE	CBU	Fri, Nov 19, 1999	13.53	13.53	13.53	13.53
476	NYSE	CBU	Thu, Nov 18, 1999	13.34	13.50	13.34	13.50
475	NYSE	CBU	Wed, Nov 17, 1999	13.19	13.25	13.19	13.25
474	NYSE	CBU	Tue, Nov 16, 1999	13.16	13.22	13.16	13.22
473	NYSE	CBU	Mon, Nov 15, 1999	13.16	13.16	13.13	13.13
472	NYSE	CBU	Fri, Nov 12, 1999	13.31	13.31	13.16	13.16
471	NYSE	CBU	Thu, Nov 11, 1999	13.25	13.28	13.25	13.25
470	NYSE	CBU	Wed, Nov 10, 1999	13.19	13.19	13.16	13.19
469	NYSE	CBU	Tue, Nov 9, 1999	13.28	13.28	13.22	13.22
468	NYSE	CBU	Mon, Nov 8, 1999	13.22	13.25	13.19	13.19
467	NYSE	CBU	Fri, Nov 5, 1999	13.19	13.22	13.19	13.22
466	NYSE	CBU	Thu, Nov 4, 1999	13.16	13.19	13.16	13.19
465	NYSE	CBU	Wed, Nov 3, 1999	13.19	13.19	13.19	13.19
464	NYSE	CBU	Tue, Nov 2, 1999	13.19	13.19	13.19	13.19
463	NYSE	CBU	Mon, Nov 1, 1999	13.31	13.31	13.22	13.22
462	NYSE	CBU	Fri, Oct 29, 1999	13.38	13.38	13.25	13.38
461	NYSE	CBU	Thu, Oct 28, 1999	13.34	13.38	13.31	13.38
460	NYSE	CBU	Wed, Oct 27, 1999	13.34	13.34	13.34	13.34
459	NYSE	CBU	Tue, Oct 26, 1999	13.38	13.44	13.38	13.38
458	NYSE	CBU	Mon, Oct 25, 1999	13.31	13.41	13.31	13.41
457	NYSE	CBU	Fri, Oct 22, 1999	13.25	13.25	13.25	13.25
456	NYSE	CBU	Thu, Oct 21, 1999	13.25	13.31	13.25	13.31
455	NYSE	CBU	Wed, Oct 20, 1999	13.03	13.13	13.03	13.13
454	NYSE	CBU	Tue, Oct 19, 1999	13.06	13.09	13.03	13.09
453	NYSE	CBU	Mon, Oct 18, 1999	13.00	13.06	13.00	13.03
452	NYSE	CBU	Fri, Oct 15, 1999	13.22	13.22	13.03	13.06
451	NYSE	CBU	Thu, Oct 14, 1999	13.34	13.34	13.25	13.25
450	NYSE	CBU	Wed, Oct 13, 1999	13.34	13.34	13.28	13.28
449	NYSE	CBU	Tue, Oct 12, 1999	13.41	13.41	13.31	13.31
448	NYSE	CBU	Mon, Oct 11, 1999	13.28	13.44	13.28	13.38
447	NYSE	CBU	Fri, Oct 8, 1999	13.28	13.28	13.28	13.28
446	NYSE	CBU	Thu, Oct 7, 1999	13.44	13.44	13.23	13.23
445	NYSE	CBU	Wed, Oct 6, 1999	13.34	13.47	13.34	13.47
444	NYSE	CBU	Tue, Oct 5, 1999	13.38	13.38	13.38	13.38
443	NYSE	CBU	Mon, Oct 4, 1999	13.53	13.53	13.44	13.44
442	NYSE	CBU	Fri, Oct 1, 1999	13.63	13.63	13.50	13.59
441	NYSE	CBU	Thu, Sep 30, 1999	12.78	13.69	12.78	13.69
440	NYSE	CBU	Wed, Sep 29, 1999	12.63	13.00	12.63	12.84
439	NYSE	CBU	Tue, Sep 28, 1999	12.50	12.56	12.50	12.56
438	NYSE	CBU	Mon, Sep 27, 1999	12.56	12.56	12.50	12.53
437	NYSE	CBU	Fri, Sep 24, 1999	12.50	12.56	12.50	12.56
436	NYSE	CBU	Thu, Sep 23, 1999	12.56	12.56	12.56	12.56
435	NYSE	CBU	Wed, Sep 22, 1999	12.53	12.53	12.53	12.53
434	NYSE	CBU	Tue, Sep 21, 1999	12.59	12.59	12.53	12.53
433	NYSE	CBU	Mon, Sep 20, 1999	12.63	12.63	12.59	12.59
432	NYSE	CBU	Fri, Sep 17, 1999	12.56	12.75	12.56	12.66
431	NYSE	CBU	Thu, Sep 16, 1999	12.56	12.56	12.56	12.56
430	NYSE	CBU	Wed, Sep 15, 1999	12.56	12.63	12.53	12.53
429	NYSE	CBU	Tue, Sep 14, 1999	12.59	12.59	12.59	12.59
428	NYSE	CBU	Mon, Sep 13, 1999	12.66	12.66	12.63	12.63
427	NYSE	CBU	Fri, Sep 10, 1999	12.81	12.81	12.78	12.78
426	NYSE	CBU	Thu, Sep 9, 1999	12.78	12.81	12.78	12.81
425	NYSE	CBU	Wed, Sep 8, 1999	12.84	13.00	12.78	12.78
424	NYSE	CBU	Tue, Sep 7, 1999	12.66	12.78	12.66	12.78
423	NYSE	CBU	Fri, Sep 3, 1999	12.66	12.66	12.59	12.59
422	NYSE	CBU	Thu, Sep 2, 1999	12.56	12.56	12.56	12.56
421	NYSE	CBU	Wed, Sep 1, 1999	12.31	12.63	12.31	12.56
420	NYSE	CBU	Tue, Aug 31, 1999	12.31	12.34	12.31	12.31
419	NYSE	CBU	Mon, Aug 30, 1999	12.31	12.34	12.31	12.31
418	NYSE	CBU	Fri, Aug 27, 1999	12.22	12.31	12.22	12.31
417	NYSE	CBU	Thu, Aug 26, 1999	12.38	12.38	12.19	12.22
416	NYSE	CBU	Wed, Aug 25, 1999	12.44	12.44	12.38	12.41
415	NYSE	CBU	Tue, Aug 24, 1999	12.44	12.44	12.38	12.44
414	NYSE	CBU	Mon, Aug 23, 1999	12.28	12.44	12.28	12.38
413	NYSE	CBU	Fri, Aug 20, 1999	12.34	12.34	12.19	12.19
412	NYSE	CBU	Thu, Aug 19, 1999	12.38	12.38	12.38	12.38
411	NYSE	CBU	Wed, Aug 18, 1999	12.25	12.41	12.25	12.34
410	NYSE	CBU	Tue, Aug 17, 1999	12.25	12.25	12.25	12.25
409	NYSE	CBU	Mon, Aug 16, 1999	12.25	12.25	12.25	12.25
408	NYSE	CBU	Fri, Aug 13, 1999	12.50	12.50	12.25	12.25
407	NYSE	CBU	Thu, Aug 12, 1999	12.44	12.50	12.44	12.50
406	NYSE	CBU	Wed, Aug 11, 1999	12.44	12.44	12.44	12.44
405	NYSE	CBU	Tue, Aug 10, 1999	12.50	12.50	12.38	12.50
404	NYSE	CBU	Mon, Aug 9, 1999	12.44	12.44	12.44	12.44
403	NYSE	CBU	Fri, Aug 6, 1999	12.56	12.56	12.44	12.44
402	NYSE	CBU	Thu, Aug 5, 1999	12.81	12.81	12.59	12.59
401	NYSE	CBU	Wed, Aug 4, 1999	12.84	12.88	12.81	12.88
400	NYSE	CBU	Tue, Aug 3, 1999	13.03	13.03	12.78	12.78
399	NYSE	CBU	Mon, Aug 2, 1999	13.00	13.00	13.00	13.00
398	NYSE	CBU	Fri, Jul 30, 1999	12.88	13.06	12.88	13.00
397	NYSE	CBU	Thu, Jul 29, 1999	12.97	12.97	12.84	12.84
396	NYSE	CBU	Wed, Jul 28, 1999	12.97	13.00	12.97	12.97
395	NYSE	CBU	Tue, Jul 27, 1999	12.94	13.09	12.94	13.00
394	NYSE	CBU	Mon, Jul 26, 1999	13.38	13.38	13.00	13.00
393	NYSE	CBU	Fri, Jul 23, 1999	13.56	13.56	13.47	13.47
392	NYSE	CBU	Thu, Jul 22, 1999	13.56	13.56	13.50	13.50
391	NYSE	CBU	Wed, Jul 21, 1999	13.47	13.56	13.47	13.56
390	NYSE	CBU	Tue, Jul 20, 1999	13.50	13.50	13.50	13.50
389	NYSE	CBU	Mon, Jul 19, 1999	13.50	13.50	13.44	13.44
388	NYSE	CBU	Fri, Jul 16, 1999	13.59	13.59	13.53	13.53
387	NYSE	CBU	Thu, Jul 15, 1999	13.69	13.81	13.63	13.66
386	NYSE	CBU	Wed, Jul 14, 1999	13.88	13.97	13.75	13.75
385	NYSE	CBU	Tue, Jul 13, 1999	14.16	14.25	13.94	13.94
384	NYSE	CBU	Mon, Jul 12, 1999	12.75	14.50	12.75	14.22
383	NYSE	CBU	Fri, Jul 9, 1999	12.59	12.69	12.59	12.69
382	NYSE	CBU	Thu, Jul 8, 1999	12.56	12.63	12.56	12.59
381	NYSE	CBU	Wed, Jul 7, 1999	12.50	12.56	12.50	12.56
380	NYSE	CBU	Tue, Jul 6, 1999	12.47	12.47	12.44	12.44
379	NYSE	CBU	Fri, Jul 2, 1999	12.63	12.63	12.47	12.47
378	NYSE	CBU	Thu, Jul 1, 1999	12.69	12.69	12.56	12.56
377	NYSE	CBU	Wed, Jun 30, 1999	12.09	12.69	12.06	12.69
376	NYSE	CBU	Tue, Jun 29, 1999	12.09	12.09	12.03	12.09
375	NYSE	CBU	Mon, Jun 28, 1999	12.06	12.13	12.03	12.09
374	NYSE	CBU	Fri, Jun 25, 1999	12.00	12.00	12.00	12.00
373	NYSE	CBU	Thu, Jun 24, 1999	12.00	12.00	11.97	11.97
372	NYSE	CBU	Wed, Jun 23, 1999	12.00	12.00	11.97	11.97
371	NYSE	CBU	Tue, Jun 22, 1999	12.16	12.16	11.84	11.84
370	NYSE	CBU	Mon, Jun 21, 1999	12.31	12.31	12.19	12.28
369	NYSE	CBU	Fri, Jun 18, 1999	12.25	12.34	12.16	12.31
368	NYSE	CBU	Thu, Jun 17, 1999	11.91	12.13	11.91	12.13
367	NYSE	CBU	Wed, Jun 16, 1999	11.84	11.94	11.78	11.84
366	NYSE	CBU	Tue, Jun 15, 1999	11.66	11.78	11.53	11.78
365	NYSE	CBU	Mon, Jun 14, 1999	11.75	11.78	11.66	11.66
364	NYSE	CBU	Fri, Jun 11, 1999	11.81	11.81	11.75	11.75
363	NYSE	CBU	Thu, Jun 10, 1999	12.00	12.00	11.84	11.84
362	NYSE	CBU	Wed, Jun 9, 1999	12.09	12.13	12.00	12.03
361	NYSE	CBU	Tue, Jun 8, 1999	11.63	12.22	11.63	12.22
360	NYSE	CBU	Mon, Jun 7, 1999	11.47	11.59	11.38	11.59
359	NYSE	CBU	Fri, Jun 4, 1999	11.34	11.69	11.31	11.41
358	NYSE	CBU	Thu, Jun 3, 1999	11.69	11.69	11.31	11.31
357	NYSE	CBU	Wed, Jun 2, 1999	11.94	11.94	11.75	11.75
356	NYSE	CBU	Tue, Jun 1, 1999	11.78	11.94	11.78	11.94
355	NYSE	CBU	Fri, May 28, 1999	11.53	11.75	11.53	11.75
354	NYSE	CBU	Thu, May 27, 1999	11.81	11.81	11.50	11.53
353	NYSE	CBU	Wed, May 26, 1999	11.84	12.03	11.75	11.81
352	NYSE	CBU	Tue, May 25, 1999	11.81	11.81	11.75	11.78
351	NYSE	CBU	Mon, May 24, 1999	12.41	12.41	11.88	11.88
350	NYSE	CBU	Fri, May 21, 1999	12.34	12.47	12.34	12.38
349	NYSE	CBU	Thu, May 20, 1999	12.56	12.56	12.31	12.31
348	NYSE	CBU	Wed, May 19, 1999	12.50	12.63	12.50	12.53
347	NYSE	CBU	Tue, May 18, 1999	12.75	12.75	12.53	12.56
346	NYSE	CBU	Mon, May 17, 1999	12.81	12.84	12.69	12.69
345	NYSE	CBU	Fri, May 14, 1999	12.63	12.88	12.63	12.81
344	NYSE	CBU	Thu, May 13, 1999	12.97	12.97	12.63	12.63
343	NYSE	CBU	Wed, May 12, 1999	12.91	13.00	12.88	12.88
342	NYSE	CBU	Tue, May 11, 1999	12.94	12.97	12.88	12.94
341	NYSE	CBU	Mon, May 10, 1999	12.94	13.00	12.84	12.91
340	NYSE	CBU	Fri, May 7, 1999	12.84	12.88	12.84	12.88
339	NYSE	CBU	Thu, May 6, 1999	12.81	12.88	12.75	12.78
338	NYSE	CBU	Wed, May 5, 1999	12.75	12.78	12.75	12.75
337	NYSE	CBU	Tue, May 4, 1999	12.69	12.78	12.69	12.75
336	NYSE	CBU	Mon, May 3, 1999	12.66	12.72	12.66	12.69
335	NYSE	CBU	Fri, Apr 30, 1999	13.00	13.00	12.66	12.66
334	NYSE	CBU	Thu, Apr 29, 1999	12.69	13.28	12.63	13.00
333	NYSE	CBU	Wed, Apr 28, 1999	13.19	13.19	12.69	12.69
332	NYSE	CBU	Tue, Apr 27, 1999	13.19	13.25	13.13	13.25
331	NYSE	CBU	Mon, Apr 26, 1999	13.34	13.34	13.19	13.19
330	NYSE	CBU	Fri, Apr 23, 1999	13.41	13.41	13.25	13.31
329	NYSE	CBU	Thu, Apr 22, 1999	13.47	13.69	13.44	13.47
328	NYSE	CBU	Wed, Apr 21, 1999	13.47	13.50	13.44	13.47
327	NYSE	CBU	Tue, Apr 20, 1999	13.53	13.69	13.44	13.44
326	NYSE	CBU	Mon, Apr 19, 1999	13.38	13.56	13.38	13.44
325	NYSE	CBU	Fri, Apr 16, 1999	13.38	13.47	13.31	13.31
324	NYSE	CBU	Thu, Apr 15, 1999	14.06	14.06	13.25	13.31
323	NYSE	CBU	Wed, Apr 14, 1999	12.50	15.22	12.50	14.00
322	NYSE	CBU	Tue, Apr 13, 1999	12.25	12.50	12.25	12.47
321	NYSE	CBU	Mon, Apr 12, 1999	11.97	12.22	11.94	12.22
320	NYSE	CBU	Fri, Apr 9, 1999	11.59	11.84	11.59	11.84
319	NYSE	CBU	Thu, Apr 8, 1999	11.81	11.81	11.50	11.63
318	NYSE	CBU	Wed, Apr 7, 1999	11.81	11.81	11.75	11.78
317	NYSE	CBU	Tue, Apr 6, 1999	11.88	11.88	11.75	11.75
316	NYSE	CBU	Mon, Apr 5, 1999	11.94	12.06	11.88	11.88
315	NYSE	CBU	Thu, Apr 1, 1999	11.88	11.97	11.88	11.94
314	NYSE	CBU	Wed, Mar 31, 1999	11.94	11.94	11.84	11.91
313	NYSE	CBU	Tue, Mar 30, 1999	12.00	12.00	11.94	11.97
312	NYSE	CBU	Mon, Mar 29, 1999	12.13	12.13	11.94	11.94
311	NYSE	CBU	Fri, Mar 26, 1999	12.34	12.34	12.13	12.13
310	NYSE	CBU	Thu, Mar 25, 1999	12.53	12.56	12.38	12.38
309	NYSE	CBU	Wed, Mar 24, 1999	12.56	12.56	12.53	12.53
308	NYSE	CBU	Tue, Mar 23, 1999	12.59	12.59	12.53	12.56
307	NYSE	CBU	Mon, Mar 22, 1999	12.66	12.66	12.66	12.66
306	NYSE	CBU	Fri, Mar 19, 1999	12.22	12.69	12.22	12.69
305	NYSE	CBU	Thu, Mar 18, 1999	12.47	12.47	12.22	12.25
304	NYSE	CBU	Wed, Mar 17, 1999	12.44	12.50	12.38	12.44
303	NYSE	CBU	Tue, Mar 16, 1999	12.41	12.47	12.34	12.38
302	NYSE	CBU	Mon, Mar 15, 1999	12.38	12.44	12.31	12.44
301	NYSE	CBU	Fri, Mar 12, 1999	12.25	12.31	12.19	12.31
300	NYSE	CBU	Thu, Mar 11, 1999	12.31	12.31	12.19	12.22
299	NYSE	CBU	Wed, Mar 10, 1999	12.19	12.50	12.19	12.38
298	NYSE	CBU	Tue, Mar 9, 1999	12.38	12.38	12.19	12.19
297	NYSE	CBU	Mon, Mar 8, 1999	12.41	12.50	12.31	12.38
296	NYSE	CBU	Fri, Mar 5, 1999	12.53	12.53	12.38	12.41
295	NYSE	CBU	Thu, Mar 4, 1999	12.78	12.78	12.50	12.50
294	NYSE	CBU	Wed, Mar 3, 1999	12.78	12.91	12.78	12.81
293	NYSE	CBU	Tue, Mar 2, 1999	13.00	13.00	12.78	12.78
292	NYSE	CBU	Mon, Mar 1, 1999	13.06	13.22	13.00	13.00
291	NYSE	CBU	Fri, Feb 26, 1999	13.00	13.09	13.00	13.09
290	NYSE	CBU	Thu, Feb 25, 1999	13.06	13.06	12.94	13.03
289	NYSE	CBU	Wed, Feb 24, 1999	13.00	13.22	13.00	13.06
288	NYSE	CBU	Tue, Feb 23, 1999	13.00	13.00	12.97	12.97
287	NYSE	CBU	Mon, Feb 22, 1999	13.09	13.16	13.06	13.06
286	NYSE	CBU	Fri, Feb 19, 1999	13.16	13.16	13.06	13.09
285	NYSE	CBU	Thu, Feb 18, 1999	13.28	13.28	13.16	13.16
284	NYSE	CBU	Wed, Feb 17, 1999	13.34	13.34	13.28	13.28
283	NYSE	CBU	Tue, Feb 16, 1999	13.00	13.50	13.00	13.31
282	NYSE	CBU	Fri, Feb 12, 1999	12.94	12.94	12.94	12.94
281	NYSE	CBU	Thu, Feb 11, 1999	13.31	13.31	12.84	12.97
280	NYSE	CBU	Wed, Feb 10, 1999	13.50	13.50	13.31	13.31
279	NYSE	CBU	Tue, Feb 9, 1999	13.47	13.53	13.47	13.47
278	NYSE	CBU	Mon, Feb 8, 1999	13.47	13.50	13.41	13.41
277	NYSE	CBU	Fri, Feb 5, 1999	13.56	13.56	13.47	13.47
276	NYSE	CBU	Thu, Feb 4, 1999	13.66	13.69	13.56	13.56
275	NYSE	CBU	Wed, Feb 3, 1999	13.47	13.69	13.47	13.69
274	NYSE	CBU	Tue, Feb 2, 1999	13.75	13.75	13.44	13.53
273	NYSE	CBU	Mon, Feb 1, 1999	13.78	13.78	13.75	13.75
272	NYSE	CBU	Fri, Jan 29, 1999	13.91	13.91	13.63	13.81
271	NYSE	CBU	Thu, Jan 28, 1999	14.25	14.25	13.94	13.94
270	NYSE	CBU	Wed, Jan 27, 1999	14.44	14.44	14.28	14.28
269	NYSE	CBU	Tue, Jan 26, 1999	14.75	14.75	14.50	14.50
268	NYSE	CBU	Mon, Jan 25, 1999	15.09	15.09	14.75	14.78
267	NYSE	CBU	Fri, Jan 22, 1999	15.22	15.22	15.03	15.09
266	NYSE	CBU	Thu, Jan 21, 1999	15.59	15.59	15.28	15.28
265	NYSE	CBU	Wed, Jan 20, 1999	16.03	16.03	15.63	15.63
264	NYSE	CBU	Tue, Jan 19, 1999	16.13	16.13	16.00	16.00
263	NYSE	CBU	Fri, Jan 15, 1999	16.28	16.34	16.09	16.09
262	NYSE	CBU	Thu, Jan 14, 1999	15.91	16.81	15.91	16.31
261	NYSE	CBU	Wed, Jan 13, 1999	15.22	15.91	15.13	15.91
260	NYSE	CBU	Tue, Jan 12, 1999	14.84	15.28	14.84	15.25
259	NYSE	CBU	Mon, Jan 11, 1999	14.63	14.88	14.59	14.84
258	NYSE	CBU	Fri, Jan 8, 1999	14.47	14.63	14.47	14.63
257	NYSE	CBU	Thu, Jan 7, 1999	14.44	14.56	14.41	14.41
256	NYSE	CBU	Wed, Jan 6, 1999	14.59	14.59	14.41	14.41
255	NYSE	CBU	Tue, Jan 5, 1999	14.50	14.63	14.50	14.59
254	NYSE	CBU	Mon, Jan 4, 1999	14.63	14.63	14.50	14.50
253	NYSE	CBU	Thu, Dec 31, 1998	14.69	14.69	14.63	14.66
252	NYSE	CBU	Wed, Dec 30, 1998	14.72	14.75	14.59	14.69
251	NYSE	CBU	Tue, Dec 29, 1998	14.75	14.81	14.72	14.72
250	NYSE	CBU	Mon, Dec 28, 1998	14.19	14.97	14.19	14.78
249	NYSE	CBU	Thu, Dec 24, 1998	14.19	14.25	14.19	14.19
248	NYSE	CBU	Wed, Dec 23, 1998	14.16	14.25	14.13	14.22
247	NYSE	CBU	Tue, Dec 22, 1998	14.06	14.19	14.03	14.13
246	NYSE	CBU	Mon, Dec 21, 1998	13.88	14.03	13.88	14.03
245	NYSE	CBU	Fri, Dec 18, 1998	14.13	14.16	13.81	13.81
244	NYSE	CBU	Thu, Dec 17, 1998	14.03	14.06	14.03	14.06
243	NYSE	CBU	Wed, Dec 16, 1998	14.31	14.31	13.94	13.97
242	NYSE	CBU	Tue, Dec 15, 1998	14.56	14.56	14.38	14.38
241	NYSE	CBU	Mon, Dec 14, 1998	14.44	14.72	14.44	14.59
240	NYSE	CBU	Fri, Dec 11, 1998	14.41	14.41	14.38	14.38
239	NYSE	CBU	Thu, Dec 10, 1998	14.50	14.50	14.50	14.50
238	NYSE	CBU	Wed, Dec 9, 1998	14.22	14.72	14.22	14.53
237	NYSE	CBU	Tue, Dec 8, 1998	14.22	14.31	14.19	14.22
236	NYSE	CBU	Mon, Dec 7, 1998	14.19	14.25	14.16	14.25
235	NYSE	CBU	Fri, Dec 4, 1998	14.38	14.38	14.13	14.13
234	NYSE	CBU	Thu, Dec 3, 1998	14.41	14.41	14.16	14.16
233	NYSE	CBU	Wed, Dec 2, 1998	14.50	14.53	14.38	14.38
232	NYSE	CBU	Tue, Dec 1, 1998	14.56	14.63	14.50	14.53
231	NYSE	CBU	Mon, Nov 30, 1998	14.59	14.59	14.50	14.56
230	NYSE	CBU	Fri, Nov 27, 1998	14.75	14.75	14.63	14.63
229	NYSE	CBU	Wed, Nov 25, 1998	14.78	14.84	14.75	14.75
228	NYSE	CBU	Tue, Nov 24, 1998	14.69	14.72	14.66	14.72
227	NYSE	CBU	Mon, Nov 23, 1998	14.72	14.72	14.66	14.69
226	NYSE	CBU	Fri, Nov 20, 1998	14.72	14.81	14.69	14.69
225	NYSE	CBU	Thu, Nov 19, 1998	14.81	14.81	14.81	14.81
224	NYSE	CBU	Wed, Nov 18, 1998	14.72	14.81	14.72	14.81
223	NYSE	CBU	Tue, Nov 17, 1998	14.56	14.78	14.56	14.72
222	NYSE	CBU	Mon, Nov 16, 1998	15.00	15.00	14.47	14.59
221	NYSE	CBU	Fri, Nov 13, 1998	15.25	15.25	14.97	14.97
220	NYSE	CBU	Thu, Nov 12, 1998	15.03	15.25	15.03	15.25
219	NYSE	CBU	Wed, Nov 11, 1998	15.09	15.09	15.00	15.09
218	NYSE	CBU	Tue, Nov 10, 1998	15.06	15.09	15.03	15.06
217	NYSE	CBU	Mon, Nov 9, 1998	14.53	15.13	14.53	15.13
216	NYSE	CBU	Fri, Nov 6, 1998	14.59	14.66	14.50	14.50
215	NYSE	CBU	Thu, Nov 5, 1998	14.31	14.59	14.31	14.53
214	NYSE	CBU	Wed, Nov 4, 1998	14.31	14.34	14.28	14.34
213	NYSE	CBU	Tue, Nov 3, 1998	14.22	14.31	14.19	14.28
212	NYSE	CBU	Mon, Nov 2, 1998	14.00	14.22	14.00	14.22
211	NYSE	CBU	Fri, Oct 30, 1998	13.91	14.00	13.91	14.00
210	NYSE	CBU	Thu, Oct 29, 1998	14.28	14.28	13.88	13.88
209	NYSE	CBU	Wed, Oct 28, 1998	14.31	14.34	14.19	14.22
208	NYSE	CBU	Tue, Oct 27, 1998	14.19	14.50	14.19	14.31
207	NYSE	CBU	Mon, Oct 26, 1998	14.38	14.44	14.00	14.09
206	NYSE	CBU	Fri, Oct 23, 1998	14.50	14.50	14.38	14.38
205	NYSE	CBU	Thu, Oct 22, 1998	14.72	14.72	14.44	14.47
204	NYSE	CBU	Wed, Oct 21, 1998	14.75	14.75	14.69	14.75
203	NYSE	CBU	Tue, Oct 20, 1998	14.66	14.88	14.66	14.81
202	NYSE	CBU	Mon, Oct 19, 1998	13.88	14.63	13.88	14.56
201	NYSE	CBU	Fri, Oct 16, 1998	13.88	13.91	13.84	13.88
200	NYSE	CBU	Thu, Oct 15, 1998	13.66	13.91	13.66	13.75
199	NYSE	CBU	Wed, Oct 14, 1998	13.72	13.72	13.66	13.69
198	NYSE	CBU	Tue, Oct 13, 1998	13.72	13.72	13.63	13.69
197	NYSE	CBU	Mon, Oct 12, 1998	13.66	13.72	13.66	13.66
196	NYSE	CBU	Fri, Oct 9, 1998	13.75	13.75	13.56	13.59
195	NYSE	CBU	Thu, Oct 8, 1998	13.88	13.97	13.72	13.81
194	NYSE	CBU	Wed, Oct 7, 1998	13.88	14.31	13.88	13.94
193	NYSE	CBU	Tue, Oct 6, 1998	13.91	13.91	13.84	13.88
192	NYSE	CBU	Mon, Oct 5, 1998	14.09	14.09	13.88	13.88
191	NYSE	CBU	Fri, Oct 2, 1998	14.06	14.13	14.03	14.06
190	NYSE	CBU	Thu, Oct 1, 1998	14.22	14.22	14.00	14.09
189	NYSE	CBU	Wed, Sep 30, 1998	14.28	14.34	14.28	14.34
188	NYSE	CBU	Tue, Sep 29, 1998	14.22	14.25	14.22	14.25
187	NYSE	CBU	Mon, Sep 28, 1998	14.50	14.50	14.22	14.22
186	NYSE	CBU	Fri, Sep 25, 1998	14.75	14.75	14.50	14.53
185	NYSE	CBU	Thu, Sep 24, 1998	14.94	14.97	14.78	14.78
184	NYSE	CBU	Wed, Sep 23, 1998	14.56	15.00	14.56	14.94
183	NYSE	CBU	Tue, Sep 22, 1998	13.31	14.69	13.31	14.50
182	NYSE	CBU	Mon, Sep 21, 1998	13.22	13.28	13.16	13.28
181	NYSE	CBU	Fri, Sep 18, 1998	13.25	13.25	13.16	13.22
180	NYSE	CBU	Thu, Sep 17, 1998	13.06	13.19	13.06	13.19
179	NYSE	CBU	Wed, Sep 16, 1998	13.13	13.13	13.03	13.03
178	NYSE	CBU	Tue, Sep 15, 1998	13.13	13.13	13.03	13.09
177	NYSE	CBU	Mon, Sep 14, 1998	12.91	13.06	12.91	13.06
176	NYSE	CBU	Fri, Sep 11, 1998	12.66	12.84	12.66	12.84
175	NYSE	CBU	Thu, Sep 10, 1998	12.88	12.88	12.75	12.81
174	NYSE	CBU	Wed, Sep 9, 1998	13.16	13.16	12.88	12.94
173	NYSE	CBU	Tue, Sep 8, 1998	13.13	13.47	13.13	13.16
172	NYSE	CBU	Fri, Sep 4, 1998	12.78	13.03	12.78	13.03
171	NYSE	CBU	Thu, Sep 3, 1998	12.72	12.81	12.63	12.78
170	NYSE	CBU	Wed, Sep 2, 1998	12.66	12.78	12.59	12.78
169	NYSE	CBU	Tue, Sep 1, 1998	12.53	12.63	12.41	12.59
168	NYSE	CBU	Mon, Aug 31, 1998	12.69	12.69	12.50	12.50
167	NYSE	CBU	Fri, Aug 28, 1998	12.94	13.00	12.66	12.66
166	NYSE	CBU	Thu, Aug 27, 1998	13.38	13.38	12.88	12.88
165	NYSE	CBU	Wed, Aug 26, 1998	14.16	14.16	13.38	13.38
164	NYSE	CBU	Tue, Aug 25, 1998	14.28	14.28	14.16	14.16
163	NYSE	CBU	Mon, Aug 24, 1998	14.28	14.28	14.22	14.25
162	NYSE	CBU	Fri, Aug 21, 1998	14.44	14.47	14.25	14.25
161	NYSE	CBU	Thu, Aug 20, 1998	14.66	14.66	14.50	14.50
160	NYSE	CBU	Wed, Aug 19, 1998	14.69	14.75	14.63	14.66
159	NYSE	CBU	Tue, Aug 18, 1998	14.72	14.81	14.72	14.72
158	NYSE	CBU	Mon, Aug 17, 1998	14.75	14.75	14.72	14.75
157	NYSE	CBU	Fri, Aug 14, 1998	14.75	14.81	14.66	14.75
156	NYSE	CBU	Thu, Aug 13, 1998	14.81	14.88	14.72	14.72
155	NYSE	CBU	Wed, Aug 12, 1998	14.88	14.91	14.81	14.81
154	NYSE	CBU	Tue, Aug 11, 1998	15.03	15.03	14.88	14.88
153	NYSE	CBU	Mon, Aug 10, 1998	15.06	15.09	15.00	15.03
152	NYSE	CBU	Fri, Aug 7, 1998	15.19	15.19	15.09	15.13
151	NYSE	CBU	Thu, Aug 6, 1998	15.19	15.19	15.13	15.13
150	NYSE	CBU	Wed, Aug 5, 1998	15.19	15.25	15.13	15.22
149	NYSE	CBU	Tue, Aug 4, 1998	15.25	15.25	15.06	15.25
148	NYSE	CBU	Mon, Aug 3, 1998	15.34	15.34	15.09	15.25
147	NYSE	CBU	Fri, Jul 31, 1998	15.41	15.47	15.31	15.31
146	NYSE	CBU	Thu, Jul 30, 1998	15.41	15.41	15.31	15.31
145	NYSE	CBU	Wed, Jul 29, 1998	15.63	15.63	15.38	15.38
144	NYSE	CBU	Tue, Jul 28, 1998	15.75	15.75	15.63	15.63
143	NYSE	CBU	Mon, Jul 27, 1998	15.94	15.94	15.81	15.81
142	NYSE	CBU	Fri, Jul 24, 1998	16.16	16.16	16.00	16.00
141	NYSE	CBU	Thu, Jul 23, 1998	16.75	16.75	16.13	16.13
140	NYSE	CBU	Wed, Jul 22, 1998	16.63	16.69	16.59	16.69
139	NYSE	CBU	Tue, Jul 21, 1998	16.59	16.63	16.53	16.63
138	NYSE	CBU	Mon, Jul 20, 1998	16.88	16.88	16.56	16.88
137	NYSE	CBU	Fri, Jul 17, 1998	16.78	17.00	16.78	16.84
136	NYSE	CBU	Thu, Jul 16, 1998	16.72	16.81	16.69	16.78
135	NYSE	CBU	Wed, Jul 15, 1998	16.69	16.78	16.66	16.78
134	NYSE	CBU	Tue, Jul 14, 1998	16.44	16.75	16.44	16.75
133	NYSE	CBU	Mon, Jul 13, 1998	16.19	16.44	16.19	16.41
132	NYSE	CBU	Fri, Jul 10, 1998	15.84	16.19	15.84	16.19
131	NYSE	CBU	Thu, Jul 9, 1998	15.97	15.97	15.78	15.78
130	NYSE	CBU	Wed, Jul 8, 1998	15.97	16.06	15.91	16.06
129	NYSE	CBU	Tue, Jul 7, 1998	15.88	16.00	15.88	15.94
128	NYSE	CBU	Mon, Jul 6, 1998	15.63	15.94	15.63	15.94
127	NYSE	CBU	Thu, Jul 2, 1998	15.72	15.72	15.56	15.56
126	NYSE	CBU	Wed, Jul 1, 1998	15.66	16.00	15.66	15.75
125	NYSE	CBU	Tue, Jun 30, 1998	15.63	15.69	15.63	15.66
124	NYSE	CBU	Mon, Jun 29, 1998	15.63	15.75	15.63	15.75
123	NYSE	CBU	Fri, Jun 26, 1998	15.59	15.66	15.59	15.63
122	NYSE	CBU	Thu, Jun 25, 1998	15.56	15.63	15.50	15.59
121	NYSE	CBU	Wed, Jun 24, 1998	14.97	15.56	14.97	15.56
120	NYSE	CBU	Tue, Jun 23, 1998	15.53	15.56	14.84	14.94
119	NYSE	CBU	Mon, Jun 22, 1998	15.66	15.66	15.53	15.53
118	NYSE	CBU	Fri, Jun 19, 1998	15.78	15.78	15.63	15.66
117	NYSE	CBU	Thu, Jun 18, 1998	15.78	15.84	15.72	15.78
116	NYSE	CBU	Wed, Jun 17, 1998	15.97	15.97	15.75	15.75
115	NYSE	CBU	Tue, Jun 16, 1998	16.31	16.31	16.00	16.00
114	NYSE	CBU	Mon, Jun 15, 1998	16.31	16.34	16.31	16.34
113	NYSE	CBU	Fri, Jun 12, 1998	16.69	16.69	16.41	16.44
112	NYSE	CBU	Thu, Jun 11, 1998	16.78	16.78	16.75	16.75
111	NYSE	CBU	Wed, Jun 10, 1998	16.84	16.91	16.81	16.81
110	NYSE	CBU	Tue, Jun 9, 1998	16.97	16.97	16.88	16.91
109	NYSE	CBU	Mon, Jun 8, 1998	16.78	17.06	16.78	17.00
108	NYSE	CBU	Fri, Jun 5, 1998	16.69	16.72	16.63	16.69
107	NYSE	CBU	Thu, Jun 4, 1998	16.66	16.69	16.59	16.66
106	NYSE	CBU	Wed, Jun 3, 1998	16.59	16.69	16.59	16.69
105	NYSE	CBU	Tue, Jun 2, 1998	16.66	16.69	16.53	16.63
104	NYSE	CBU	Mon, Jun 1, 1998	16.94	16.94	16.63	16.69
103	NYSE	CBU	Fri, May 29, 1998	16.50	16.97	16.50	16.97
102	NYSE	CBU	Thu, May 28, 1998	16.75	16.75	16.44	16.44
101	NYSE	CBU	Wed, May 27, 1998	17.00	17.09	16.75	16.75
100	NYSE	CBU	Tue, May 26, 1998	17.31	17.31	17.06	17.06
99	NYSE	CBU	Fri, May 22, 1998	17.50	17.50	17.31	17.31
98	NYSE	CBU	Thu, May 21, 1998	17.81	17.81	17.50	17.50
97	NYSE	CBU	Wed, May 20, 1998	17.50	17.88	17.50	17.88
96	NYSE	CBU	Tue, May 19, 1998	17.09	17.50	17.09	17.50
95	NYSE	CBU	Mon, May 18, 1998	17.44	17.44	17.06	17.06
94	NYSE	CBU	Fri, May 15, 1998	17.47	17.50	17.41	17.50
93	NYSE	CBU	Thu, May 14, 1998	17.38	17.50	17.28	17.50
92	NYSE	CBU	Wed, May 13, 1998	17.63	17.63	17.41	17.41
91	NYSE	CBU	Tue, May 12, 1998	17.94	17.94	17.59	17.66
90	NYSE	CBU	Mon, May 11, 1998	17.88	18.00	17.88	17.97
89	NYSE	CBU	Fri, May 8, 1998	17.88	17.94	17.88	17.88
88	NYSE	CBU	Thu, May 7, 1998	18.00	18.00	17.81	17.81
87	NYSE	CBU	Wed, May 6, 1998	18.25	18.25	18.00	18.00
86	NYSE	CBU	Tue, May 5, 1998	18.09	18.25	18.09	18.25
85	NYSE	CBU	Mon, May 4, 1998	18.00	18.13	18.00	18.13
84	NYSE	CBU	Fri, May 1, 1998	17.78	18.00	17.78	18.00
83	NYSE	CBU	Thu, Apr 30, 1998	18.00	18.00	17.78	17.78
82	NYSE	CBU	Wed, Apr 29, 1998	17.91	18.03	17.91	17.97
81	NYSE	CBU	Tue, Apr 28, 1998	17.75	17.94	17.75	17.91
80	NYSE	CBU	Mon, Apr 27, 1998	18.25	18.25	17.78	17.78
79	NYSE	CBU	Fri, Apr 24, 1998	18.72	18.72	18.25	18.25
78	NYSE	CBU	Thu, Apr 23, 1998	18.81	18.88	18.69	18.69
77	NYSE	CBU	Wed, Apr 22, 1998	18.66	18.81	18.66	18.81
76	NYSE	CBU	Tue, Apr 21, 1998	19.13	19.13	18.59	18.59
75	NYSE	CBU	Mon, Apr 20, 1998	18.88	19.09	18.88	19.09
74	NYSE	CBU	Fri, Apr 17, 1998	18.53	18.84	18.53	18.81
73	NYSE	CBU	Thu, Apr 16, 1998	18.41	18.63	18.34	18.53
72	NYSE	CBU	Wed, Apr 15, 1998	18.47	18.50	18.31	18.44
71	NYSE	CBU	Tue, Apr 14, 1998	18.34	18.44	18.28	18.34
70	NYSE	CBU	Mon, Apr 13, 1998	18.22	18.34	18.16	18.31
69	NYSE	CBU	Thu, Apr 9, 1998	18.06	18.19	18.06	18.16
68	NYSE	CBU	Wed, Apr 8, 1998	18.13	18.16	18.06	18.13
67	NYSE	CBU	Tue, Apr 7, 1998	18.09	18.16	18.09	18.16
66	NYSE	CBU	Mon, Apr 6, 1998	17.94	18.25	17.91	18.22
65	NYSE	CBU	Fri, Apr 3, 1998	17.19	18.00	17.13	18.00
64	NYSE	CBU	Thu, Apr 2, 1998	17.03	17.19	17.03	17.13
63	NYSE	CBU	Wed, Apr 1, 1998	16.97	17.00	16.91	16.97
62	NYSE	CBU	Tue, Mar 31, 1998	16.91	17.00	16.91	17.00
61	NYSE	CBU	Mon, Mar 30, 1998	16.72	16.97	16.72	16.88
60	NYSE	CBU	Fri, Mar 27, 1998	17.19	17.19	16.78	16.78
59	NYSE	CBU	Thu, Mar 26, 1998	17.19	17.22	17.19	17.19
58	NYSE	CBU	Wed, Mar 25, 1998	17.25	17.25	17.19	17.22
57	NYSE	CBU	Tue, Mar 24, 1998	17.38	17.44	17.28	17.31
56	NYSE	CBU	Mon, Mar 23, 1998	17.88	17.88	17.44	17.44
55	NYSE	CBU	Fri, Mar 20, 1998	17.81	17.94	17.81	17.94
54	NYSE	CBU	Thu, Mar 19, 1998	17.75	17.88	17.75	17.81
53	NYSE	CBU	Wed, Mar 18, 1998	17.69	17.81	17.69	17.75
52	NYSE	CBU	Tue, Mar 17, 1998	17.63	17.69	17.63	17.66
51	NYSE	CBU	Mon, Mar 16, 1998	17.47	17.72	17.47	17.72
50	NYSE	CBU	Fri, Mar 13, 1998	17.13	17.38	17.13	17.38
49	NYSE	CBU	Thu, Mar 12, 1998	16.91	17.03	16.88	17.03
48	NYSE	CBU	Wed, Mar 11, 1998	16.88	17.03	16.88	16.97
47	NYSE	CBU	Tue, Mar 10, 1998	16.84	17.03	16.84	16.84
46	NYSE	CBU	Mon, Mar 9, 1998	17.03	17.09	16.81	16.81
45	NYSE	CBU	Fri, Mar 6, 1998	17.28	17.41	17.16	17.16
44	NYSE	CBU	Thu, Mar 5, 1998	17.28	17.31	17.25	17.25
43	NYSE	CBU	Wed, Mar 4, 1998	17.13	17.38	17.13	17.31
42	NYSE	CBU	Tue, Mar 3, 1998	17.09	17.38	17.06	17.06
41	NYSE	CBU	Mon, Mar 2, 1998	17.13	17.16	17.06	17.09
40	NYSE	CBU	Fri, Feb 27, 1998	17.13	17.19	17.09	17.16
39	NYSE	CBU	Thu, Feb 26, 1998	17.13	17.16	17.06	17.16
38	NYSE	CBU	Wed, Feb 25, 1998	17.16	17.22	17.13	17.19
37	NYSE	CBU	Tue, Feb 24, 1998	17.16	17.19	17.06	17.13
36	NYSE	CBU	Mon, Feb 23, 1998	17.22	17.25	17.13	17.16
35	NYSE	CBU	Fri, Feb 20, 1998	17.16	17.25	17.09	17.22
34	NYSE	CBU	Thu, Feb 19, 1998	17.22	17.25	17.13	17.19
33	NYSE	CBU	Wed, Feb 18, 1998	17.16	17.19	17.16	17.19
32	NYSE	CBU	Tue, Feb 17, 1998	17.19	17.19	17.13	17.16
31	NYSE	CBU	Fri, Feb 13, 1998	17.41	17.41	17.16	17.16
30	NYSE	CBU	Thu, Feb 12, 1998	17.38	17.44	17.34	17.44
29	NYSE	CBU	Wed, Feb 11, 1998	17.47	17.47	17.38	17.38
28	NYSE	CBU	Tue, Feb 10, 1998	17.38	17.50	17.38	17.44
27	NYSE	CBU	Mon, Feb 9, 1998	17.28	17.41	17.25	17.41
26	NYSE	CBU	Fri, Feb 6, 1998	16.88	17.31	16.88	17.31
25	NYSE	CBU	Thu, Feb 5, 1998	16.72	16.84	16.72	16.84
24	NYSE	CBU	Wed, Feb 4, 1998	16.13	16.81	16.09	16.72
23	NYSE	CBU	Tue, Feb 3, 1998	16.06	16.09	16.00	16.00
22	NYSE	CBU	Mon, Feb 2, 1998	15.56	16.00	15.56	16.00
21	NYSE	CBU	Fri, Jan 30, 1998	15.53	15.53	15.50	15.53
20	NYSE	CBU	Thu, Jan 29, 1998	15.56	15.56	15.47	15.50
19	NYSE	CBU	Wed, Jan 28, 1998	15.75	15.78	15.56	15.56
18	NYSE	CBU	Tue, Jan 27, 1998	15.78	15.78	15.66	15.75
17	NYSE	CBU	Mon, Jan 26, 1998	16.00	16.00	15.81	15.81
16	NYSE	CBU	Fri, Jan 23, 1998	16.03	16.06	15.94	16.00
15	NYSE	CBU	Thu, Jan 22, 1998	16.00	16.09	16.00	16.00
14	NYSE	CBU	Wed, Jan 21, 1998	15.81	16.00	15.81	16.00
13	NYSE	CBU	Tue, Jan 20, 1998	15.81	15.81	15.78	15.81
12	NYSE	CBU	Fri, Jan 16, 1998	15.69	15.81	15.69	15.81
11	NYSE	CBU	Thu, Jan 15, 1998	15.56	15.66	15.56	15.66
10	NYSE	CBU	Wed, Jan 14, 1998	15.41	15.53	15.38	15.53
9	NYSE	CBU	Tue, Jan 13, 1998	15.34	15.44	15.34	15.41
8	NYSE	CBU	Mon, Jan 12, 1998	15.31	15.38	15.28	15.34
7	NYSE	CBU	Fri, Jan 9, 1998	15.69	15.81	15.44	15.44
6	NYSE	CBU	Thu, Jan 8, 1998	15.75	15.75	15.69	15.69
5	NYSE	CBU	Wed, Jan 7, 1998	15.78	15.78	15.75	15.75
4	NYSE	CBU	Tue, Jan 6, 1998	15.69	15.81	15.66	15.81
3	NYSE	CBU	Mon, Jan 5, 1998	15.72	15.78	15.66	15.75
2	NYSE	CBU	Fri, Jan 2, 1998	15.63	15.72	15.63	15.69
1	NYSE	CBU	Wed, Dec 31, 1997	15.75	15.75	15.63	15.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Community Bank System Inc NYSE:CBU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024