Cibus Inc NASDAQ:CBUS Historical Prices

Below are the 1678 trading days of historical prices for CBUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1678	NASDAQ	CBUS	Wed, Mar 20, 2024	19.66	20.81	19.26	20.53
1677	NASDAQ	CBUS	Tue, Mar 19, 2024	20.97	21.60	19.41	19.86
1676	NASDAQ	CBUS	Mon, Mar 18, 2024	21.18	21.34	20.27	21.31
1675	NASDAQ	CBUS	Fri, Mar 15, 2024	19.02	21.16	18.76	20.27
1674	NASDAQ	CBUS	Thu, Mar 14, 2024	19.02	19.40	18.57	18.99
1673	NASDAQ	CBUS	Wed, Mar 13, 2024	18.60	19.00	18.60	18.91
1672	NASDAQ	CBUS	Tue, Mar 12, 2024	18.50	18.61	17.77	18.24
1671	NASDAQ	CBUS	Mon, Mar 11, 2024	19.98	19.99	17.54	18.09
1670	NASDAQ	CBUS	Fri, Mar 8, 2024	18.58	20.38	18.31	19.75
1669	NASDAQ	CBUS	Thu, Mar 7, 2024	18.51	18.72	18.21	18.50
1668	NASDAQ	CBUS	Wed, Mar 6, 2024	18.08	18.56	18.00	18.47
1667	NASDAQ	CBUS	Tue, Mar 5, 2024	18.15	18.40	17.78	18.12
1666	NASDAQ	CBUS	Mon, Mar 4, 2024	17.82	18.52	17.55	18.15
1665	NASDAQ	CBUS	Fri, Mar 1, 2024	17.94	18.00	17.45	17.99
1664	NASDAQ	CBUS	Thu, Feb 29, 2024	18.02	18.10	17.30	17.44
1663	NASDAQ	CBUS	Wed, Feb 28, 2024	17.58	18.18	17.43	17.72
1662	NASDAQ	CBUS	Tue, Feb 27, 2024	18.00	18.19	17.66	17.66
1661	NASDAQ	CBUS	Mon, Feb 26, 2024	17.89	18.69	17.62	17.97
1660	NASDAQ	CBUS	Fri, Feb 23, 2024	17.61	18.41	17.00	17.70
1659	NASDAQ	CBUS	Thu, Feb 22, 2024	17.93	18.39	17.26	17.65
1658	NASDAQ	CBUS	Wed, Feb 21, 2024	18.49	18.90	17.44	17.46
1657	NASDAQ	CBUS	Tue, Feb 20, 2024	17.88	19.20	17.63	18.07
1656	NASDAQ	CBUS	Fri, Feb 16, 2024	18.00	18.50	17.50	17.55
1655	NASDAQ	CBUS	Thu, Feb 15, 2024	17.62	18.43	17.33	18.10
1654	NASDAQ	CBUS	Wed, Feb 14, 2024	18.00	18.69	17.75	18.10
1653	NASDAQ	CBUS	Tue, Feb 13, 2024	18.99	19.19	17.75	17.99
1652	NASDAQ	CBUS	Mon, Feb 12, 2024	18.29	19.25	18.29	19.02
1651	NASDAQ	CBUS	Fri, Feb 9, 2024	19.05	19.15	18.09	18.29
1650	NASDAQ	CBUS	Thu, Feb 8, 2024	17.85	18.75	17.62	18.74
1649	NASDAQ	CBUS	Wed, Feb 7, 2024	17.57	18.00	17.32	17.86
1648	NASDAQ	CBUS	Tue, Feb 6, 2024	17.48	18.00	17.05	17.25
1647	NASDAQ	CBUS	Mon, Feb 5, 2024	17.44	17.62	17.08	17.59
1646	NASDAQ	CBUS	Fri, Feb 2, 2024	17.12	17.70	16.67	17.59
1645	NASDAQ	CBUS	Thu, Feb 1, 2024	17.28	17.50	16.67	17.25
1644	NASDAQ	CBUS	Wed, Jan 31, 2024	16.71	17.70	16.68	16.75
1643	NASDAQ	CBUS	Tue, Jan 30, 2024	17.17	17.70	16.83	17.09
1642	NASDAQ	CBUS	Mon, Jan 29, 2024	16.50	17.51	16.40	17.05
1641	NASDAQ	CBUS	Fri, Jan 26, 2024	16.36	16.68	16.01	16.37
1640	NASDAQ	CBUS	Thu, Jan 25, 2024	16.99	17.03	16.25	16.49
1639	NASDAQ	CBUS	Wed, Jan 24, 2024	17.35	17.90	16.55	16.55
1638	NASDAQ	CBUS	Tue, Jan 23, 2024	17.56	17.60	16.55	17.39
1637	NASDAQ	CBUS	Mon, Jan 22, 2024	16.79	17.97	16.79	17.37
1636	NASDAQ	CBUS	Fri, Jan 19, 2024	17.38	17.56	16.55	17.17
1635	NASDAQ	CBUS	Thu, Jan 18, 2024	17.22	17.67	16.51	17.38
1634	NASDAQ	CBUS	Wed, Jan 17, 2024	17.02	17.98	17.01	17.47
1633	NASDAQ	CBUS	Tue, Jan 16, 2024	18.15	18.27	16.93	17.09
1632	NASDAQ	CBUS	Fri, Jan 12, 2024	18.47	19.05	18.02	18.13
1631	NASDAQ	CBUS	Thu, Jan 11, 2024	18.59	19.23	18.30	18.50
1630	NASDAQ	CBUS	Wed, Jan 10, 2024	20.00	20.16	18.52	18.88
1629	NASDAQ	CBUS	Tue, Jan 9, 2024	18.29	19.90	18.14	19.82
1628	NASDAQ	CBUS	Mon, Jan 8, 2024	18.00	19.14	17.35	18.65
1627	NASDAQ	CBUS	Fri, Jan 5, 2024	17.10	18.26	16.66	18.11
1626	NASDAQ	CBUS	Thu, Jan 4, 2024	18.03	18.69	17.31	17.32
1625	NASDAQ	CBUS	Wed, Jan 3, 2024	18.20	18.98	16.99	17.94
1624	NASDAQ	CBUS	Tue, Jan 2, 2024	19.15	19.50	18.20	18.36
1623	NASDAQ	CBUS	Fri, Dec 29, 2023	20.17	21.00	19.50	19.64
1622	NASDAQ	CBUS	Thu, Dec 28, 2023	21.00	21.33	20.00	20.12
1621	NASDAQ	CBUS	Wed, Dec 27, 2023	20.50	23.15	19.24	20.74
1620	NASDAQ	CBUS	Tue, Dec 26, 2023	18.00	21.00	17.41	20.00
1619	NASDAQ	CBUS	Fri, Dec 22, 2023	17.06	17.99	15.71	17.77
1618	NASDAQ	CBUS	Thu, Dec 21, 2023	15.69	17.22	15.50	17.18
1617	NASDAQ	CBUS	Wed, Dec 20, 2023	16.48	17.44	15.11	15.39
1616	NASDAQ	CBUS	Tue, Dec 19, 2023	16.40	16.86	15.22	16.80
1615	NASDAQ	CBUS	Mon, Dec 18, 2023	15.14	16.22	14.77	16.09
1614	NASDAQ	CBUS	Fri, Dec 15, 2023	14.61	15.50	13.85	15.30
1613	NASDAQ	CBUS	Thu, Dec 14, 2023	14.00	14.90	12.75	14.10
1612	NASDAQ	CBUS	Wed, Dec 13, 2023	10.65	14.00	10.64	14.00
1611	NASDAQ	CBUS	Tue, Dec 12, 2023	10.23	11.13	10.23	10.50
1610	NASDAQ	CBUS	Mon, Dec 11, 2023	11.75	11.75	10.58	10.75
1609	NASDAQ	CBUS	Fri, Dec 8, 2023	12.20	12.20	11.48	11.48
1608	NASDAQ	CBUS	Thu, Dec 7, 2023	12.60	13.40	12.32	12.58
1607	NASDAQ	CBUS	Wed, Dec 6, 2023	13.90	13.97	12.19	12.50
1606	NASDAQ	CBUS	Tue, Dec 5, 2023	14.00	15.75	13.54	13.93
1605	NASDAQ	CBUS	Mon, Dec 4, 2023	13.50	15.50	13.17	14.41
1604	NASDAQ	CBUS	Fri, Dec 1, 2023	12.69	13.92	12.61	13.87
1603	NASDAQ	CBUS	Thu, Nov 30, 2023	13.10	13.65	12.57	12.57
1602	NASDAQ	CBUS	Wed, Nov 29, 2023	13.00	13.73	12.58	13.12
1601	NASDAQ	CBUS	Tue, Nov 28, 2023	12.10	13.51	12.10	13.45
1600	NASDAQ	CBUS	Mon, Nov 27, 2023	13.25	13.25	11.80	11.93
1599	NASDAQ	CBUS	Fri, Nov 24, 2023	11.98	13.49	11.98	13.00
1598	NASDAQ	CBUS	Wed, Nov 22, 2023	12.50	12.66	11.79	12.49
1597	NASDAQ	CBUS	Tue, Nov 21, 2023	12.00	12.60	12.00	12.45
1596	NASDAQ	CBUS	Mon, Nov 20, 2023	13.83	13.92	12.11	12.30
1595	NASDAQ	CBUS	Fri, Nov 17, 2023	13.88	14.25	13.25	14.00
1594	NASDAQ	CBUS	Thu, Nov 16, 2023	13.50	13.99	13.34	13.56
1593	NASDAQ	CBUS	Wed, Nov 15, 2023	13.44	14.00	13.21	13.47
1592	NASDAQ	CBUS	Tue, Nov 14, 2023	13.82	14.10	13.21	13.22
1591	NASDAQ	CBUS	Mon, Nov 13, 2023	14.57	14.57	13.31	13.67
1590	NASDAQ	CBUS	Fri, Nov 10, 2023	12.36	14.80	12.10	14.73
1589	NASDAQ	CBUS	Thu, Nov 9, 2023	12.49	12.95	11.75	12.30
1588	NASDAQ	CBUS	Wed, Nov 8, 2023	11.23	13.91	11.01	12.59
1587	NASDAQ	CBUS	Tue, Nov 7, 2023	11.00	11.93	11.00	11.48
1586	NASDAQ	CBUS	Mon, Nov 6, 2023	11.50	12.04	10.92	10.92
1585	NASDAQ	CBUS	Fri, Nov 3, 2023	11.12	11.50	10.35	11.35
1584	NASDAQ	CBUS	Thu, Nov 2, 2023	11.21	11.44	10.25	11.12
1583	NASDAQ	CBUS	Wed, Nov 1, 2023	10.87	11.15	10.32	10.78
1582	NASDAQ	CBUS	Tue, Oct 31, 2023	10.55	10.85	10.18	10.75
1581	NASDAQ	CBUS	Mon, Oct 30, 2023	10.40	10.65	10.09	10.64
1580	NASDAQ	CBUS	Fri, Oct 27, 2023	11.00	11.03	9.69	10.27
1579	NASDAQ	CBUS	Thu, Oct 26, 2023	10.68	12.29	10.50	10.86
1578	NASDAQ	CBUS	Wed, Oct 25, 2023	13.92	13.95	9.40	11.54
1577	NASDAQ	CBUS	Tue, Oct 24, 2023	16.70	17.48	13.82	13.82
1576	NASDAQ	CBUS	Mon, Oct 23, 2023	18.80	19.73	16.56	16.58
1575	NASDAQ	CBUS	Fri, Oct 20, 2023	18.92	19.33	18.65	18.79
1574	NASDAQ	CBUS	Thu, Oct 19, 2023	19.16	20.05	18.62	19.42
1573	NASDAQ	CBUS	Wed, Oct 18, 2023	19.35	20.09	19.00	19.54
1572	NASDAQ	CBUS	Tue, Oct 17, 2023	19.28	20.54	18.50	19.31
1571	NASDAQ	CBUS	Mon, Oct 16, 2023	17.55	19.45	17.55	19.22
1570	NASDAQ	CBUS	Fri, Oct 13, 2023	17.32	17.46	16.65	17.44
1569	NASDAQ	CBUS	Thu, Oct 12, 2023	17.18	17.18	16.25	16.58
1568	NASDAQ	CBUS	Wed, Oct 11, 2023	17.65	17.99	16.95	16.95
1567	NASDAQ	CBUS	Tue, Oct 10, 2023	17.92	18.40	17.25	17.65
1566	NASDAQ	CBUS	Mon, Oct 9, 2023	20.09	20.87	17.80	17.81
1565	NASDAQ	CBUS	Fri, Oct 6, 2023	19.20	19.63	19.20	19.50
1564	NASDAQ	CBUS	Thu, Oct 5, 2023	19.23	20.24	19.17	19.24
1563	NASDAQ	CBUS	Wed, Oct 4, 2023	18.75	19.81	18.50	19.52
1562	NASDAQ	CBUS	Tue, Oct 3, 2023	18.02	18.96	17.91	18.75
1561	NASDAQ	CBUS	Mon, Oct 2, 2023	18.58	18.72	17.77	18.35
1560	NASDAQ	CBUS	Fri, Sep 29, 2023	18.70	18.70	18.00	18.22
1559	NASDAQ	CBUS	Thu, Sep 28, 2023	18.25	19.50	18.05	18.75
1558	NASDAQ	CBUS	Wed, Sep 27, 2023	17.68	19.25	17.68	18.41
1557	NASDAQ	CBUS	Tue, Sep 26, 2023	18.52	19.00	17.60	17.77
1556	NASDAQ	CBUS	Mon, Sep 25, 2023	18.50	20.00	18.20	18.30
1555	NASDAQ	CBUS	Fri, Sep 22, 2023	18.19	19.19	18.01	18.10
1554	NASDAQ	CBUS	Thu, Sep 21, 2023	18.44	19.20	18.00	18.10
1553	NASDAQ	CBUS	Wed, Sep 20, 2023	19.42	19.55	19.00	19.40
1552	NASDAQ	CBUS	Tue, Sep 19, 2023	18.97	19.95	18.66	19.40
1551	NASDAQ	CBUS	Mon, Sep 18, 2023	17.99	19.99	17.83	19.37
1550	NASDAQ	CBUS	Fri, Sep 15, 2023	15.17	16.99	14.80	16.72
1549	NASDAQ	CBUS	Thu, Sep 14, 2023	16.30	16.40	15.18	15.39
1548	NASDAQ	CBUS	Wed, Sep 13, 2023	16.64	16.98	15.80	16.17
1547	NASDAQ	CBUS	Tue, Sep 12, 2023	16.70	17.84	16.11	16.30
1546	NASDAQ	CBUS	Mon, Sep 11, 2023	16.51	16.51	16.51	16.51
1545	NASDAQ	CBUS	Fri, Sep 8, 2023	17.04	17.04	16.45	16.79
1544	NASDAQ	CBUS	Thu, Sep 7, 2023	16.61	17.81	15.73	16.57
1543	NASDAQ	CBUS	Wed, Sep 6, 2023	16.93	16.93	15.77	16.62
1542	NASDAQ	CBUS	Tue, Sep 5, 2023	15.23	20.49	15.23	16.59
1541	NASDAQ	CBUS	Fri, Sep 1, 2023	14.67	15.50	14.19	14.91
1540	NASDAQ	CBUS	Thu, Aug 31, 2023	14.93	15.50	14.67	14.67
1539	NASDAQ	CBUS	Wed, Aug 30, 2023	15.84	15.84	14.81	15.19
1538	NASDAQ	CBUS	Tue, Aug 29, 2023	15.33	16.08	15.00	15.60
1537	NASDAQ	CBUS	Mon, Aug 28, 2023	15.05	16.27	14.64	14.94
1536	NASDAQ	CBUS	Fri, Aug 25, 2023	15.29	16.46	15.12	15.20
1535	NASDAQ	CBUS	Thu, Aug 24, 2023	16.50	16.50	15.75	16.12
1534	NASDAQ	CBUS	Wed, Aug 23, 2023	16.37	16.66	16.20	16.45
1533	NASDAQ	CBUS	Tue, Aug 22, 2023	16.46	17.07	16.01	16.35
1532	NASDAQ	CBUS	Mon, Aug 21, 2023	16.75	17.35	16.36	16.89
1531	NASDAQ	CBUS	Fri, Aug 18, 2023	16.53	17.37	16.26	16.60
1530	NASDAQ	CBUS	Thu, Aug 17, 2023	17.51	18.20	16.61	16.73
1529	NASDAQ	CBUS	Wed, Aug 16, 2023	18.40	18.90	17.62	18.01
1528	NASDAQ	CBUS	Tue, Aug 15, 2023	17.37	19.59	17.37	18.74
1527	NASDAQ	CBUS	Mon, Aug 14, 2023	18.23	18.75	17.51	18.04
1526	NASDAQ	CBUS	Fri, Aug 11, 2023	18.90	19.00	18.01	18.89
1525	NASDAQ	CBUS	Thu, Aug 10, 2023	18.50	21.45	18.50	18.90
1524	NASDAQ	CBUS	Wed, Aug 9, 2023	20.35	21.77	20.35	20.49
1523	NASDAQ	CBUS	Tue, Aug 8, 2023	21.95	22.17	20.61	20.93
1522	NASDAQ	CBUS	Mon, Aug 7, 2023	21.07	22.10	21.00	21.78
1521	NASDAQ	CBUS	Fri, Aug 4, 2023	20.91	22.36	20.51	21.69
1520	NASDAQ	CBUS	Thu, Aug 3, 2023	20.70	21.05	19.49	20.55
1519	NASDAQ	CBUS	Wed, Aug 2, 2023	19.11	20.08	18.38	19.51
1518	NASDAQ	CBUS	Tue, Aug 1, 2023	19.48	20.71	19.48	20.26
1517	NASDAQ	CBUS	Mon, Jul 31, 2023	19.90	20.70	18.19	20.00
1516	NASDAQ	CBUS	Fri, Jul 28, 2023	17.30	19.23	17.30	18.60
1515	NASDAQ	CBUS	Thu, Jul 27, 2023	17.82	18.60	16.84	17.06
1514	NASDAQ	CBUS	Wed, Jul 26, 2023	18.31	18.73	17.41	18.04
1513	NASDAQ	CBUS	Tue, Jul 25, 2023	16.22	19.48	16.20	18.55
1512	NASDAQ	CBUS	Mon, Jul 24, 2023	18.19	18.70	16.29	16.54
1511	NASDAQ	CBUS	Fri, Jul 21, 2023	19.58	19.78	17.53	18.19
1510	NASDAQ	CBUS	Thu, Jul 20, 2023	20.74	21.28	18.19	18.90
1509	NASDAQ	CBUS	Wed, Jul 19, 2023	22.98	22.98	20.15	20.33
1508	NASDAQ	CBUS	Tue, Jul 18, 2023	23.69	24.61	21.12	22.11
1507	NASDAQ	CBUS	Mon, Jul 17, 2023	20.66	24.31	20.25	23.87
1506	NASDAQ	CBUS	Fri, Jul 14, 2023	21.37	22.28	20.41	20.52
1505	NASDAQ	CBUS	Thu, Jul 13, 2023	20.40	22.00	19.56	21.52
1504	NASDAQ	CBUS	Wed, Jul 12, 2023	20.28	21.00	19.09	20.13
1503	NASDAQ	CBUS	Tue, Jul 11, 2023	18.20	20.58	17.97	20.31
1502	NASDAQ	CBUS	Mon, Jul 10, 2023	18.88	19.58	17.82	18.63
1501	NASDAQ	CBUS	Fri, Jul 7, 2023	15.50	18.79	15.30	18.30
1500	NASDAQ	CBUS	Thu, Jul 6, 2023	12.49	15.97	11.72	15.51
1499	NASDAQ	CBUS	Wed, Jul 5, 2023	10.50	13.99	10.29	12.68
1498	NASDAQ	CBUS	Mon, Jul 3, 2023	10.25	10.43	9.57	9.99
1497	NASDAQ	CBUS	Fri, Jun 30, 2023	11.00	11.25	10.25	10.50
1496	NASDAQ	CBUS	Thu, Jun 29, 2023	10.40	11.48	10.16	11.10
1495	NASDAQ	CBUS	Wed, Jun 28, 2023	10.44	10.70	8.90	10.51
1494	NASDAQ	CBUS	Tue, Jun 27, 2023	12.76	13.14	9.99	10.00
1493	NASDAQ	CBUS	Mon, Jun 26, 2023	13.50	13.51	12.53	12.98
1492	NASDAQ	CBUS	Fri, Jun 23, 2023	14.38	14.82	13.30	13.40
1491	NASDAQ	CBUS	Thu, Jun 22, 2023	16.49	16.49	14.76	14.82
1490	NASDAQ	CBUS	Wed, Jun 21, 2023	16.50	17.23	15.01	15.86
1489	NASDAQ	CBUS	Tue, Jun 20, 2023	16.01	17.87	15.69	16.28
1488	NASDAQ	CBUS	Fri, Jun 16, 2023	17.99	18.24	16.45	16.93
1487	NASDAQ	CBUS	Thu, Jun 15, 2023	17.00	18.86	16.00	17.99
1486	NASDAQ	CBUS	Wed, Jun 14, 2023	16.51	18.01	15.83	16.24
1485	NASDAQ	CBUS	Tue, Jun 13, 2023	22.75	22.80	15.51	16.41
1484	NASDAQ	CBUS	Mon, Jun 12, 2023	24.00	24.25	22.50	23.20
1483	NASDAQ	CBUS	Fri, Jun 9, 2023	25.30	26.63	22.67	24.35
1482	NASDAQ	CBUS	Thu, Jun 8, 2023	22.93	25.94	22.93	25.69
1481	NASDAQ	CBUS	Wed, Jun 7, 2023	24.67	25.67	23.13	24.22
1480	NASDAQ	CBUS	Tue, Jun 6, 2023	20.89	25.50	20.55	24.67
1479	NASDAQ	CBUS	Mon, Jun 5, 2023	21.24	21.67	20.00	21.12
1478	NASDAQ	CBUS	Fri, Jun 2, 2023	26.06	29.18	23.25	24.40
1477	NASDAQ	CBUS	Thu, Jun 1, 2023	31.50	32.71	25.77	26.05
1476	NASDAQ	CBUS	Wed, May 31, 2023	30.80	38.85	30.05	31.50
1475	NASDAQ	CBUS	Tue, May 30, 2023	28.35	30.50	27.40	29.85
1474	NASDAQ	CBUS	Fri, May 26, 2023	25.55	28.50	24.76	26.95
1473	NASDAQ	CBUS	Thu, May 25, 2023	26.25	26.25	22.65	24.30
1472	NASDAQ	CBUS	Wed, May 24, 2023	24.90	28.00	24.86	25.65
1471	NASDAQ	CBUS	Tue, May 23, 2023	22.30	24.90	22.30	24.60
1470	NASDAQ	CBUS	Mon, May 22, 2023	20.45	22.00	20.00	21.80
1469	NASDAQ	CBUS	Fri, May 19, 2023	19.00	20.55	19.00	20.20
1468	NASDAQ	CBUS	Thu, May 18, 2023	17.40	20.42	16.48	18.95
1467	NASDAQ	CBUS	Wed, May 17, 2023	16.00	18.50	16.00	17.70
1466	NASDAQ	CBUS	Tue, May 16, 2023	15.40	16.15	15.17	15.85
1465	NASDAQ	CBUS	Mon, May 15, 2023	15.75	16.35	15.75	15.80
1464	NASDAQ	CBUS	Fri, May 12, 2023	16.95	16.95	15.75	15.75
1463	NASDAQ	CBUS	Thu, May 11, 2023	17.50	17.95	15.40	17.10
1462	NASDAQ	CBUS	Wed, May 10, 2023	16.15	18.55	16.15	17.49
1461	NASDAQ	CBUS	Tue, May 9, 2023	16.00	16.71	15.80	16.20
1460	NASDAQ	CBUS	Mon, May 8, 2023	17.60	17.85	15.85	15.85
1459	NASDAQ	CBUS	Fri, May 5, 2023	18.50	18.50	16.55	18.03
1458	NASDAQ	CBUS	Thu, May 4, 2023	18.20	19.55	17.50	18.00
1457	NASDAQ	CBUS	Wed, May 3, 2023	15.55	19.30	14.85	18.05
1456	NASDAQ	CBUS	Tue, May 2, 2023	14.10	16.70	13.90	15.80
1455	NASDAQ	CBUS	Mon, May 1, 2023	14.70	16.00	13.20	15.75
1454	NASDAQ	CBUS	Fri, Apr 28, 2023	12.80	15.70	12.50	15.15
1453	NASDAQ	CBUS	Thu, Apr 27, 2023	14.10	14.30	12.50	13.20
1452	NASDAQ	CBUS	Wed, Apr 26, 2023	14.65	17.75	13.30	14.40
1451	NASDAQ	CBUS	Tue, Apr 25, 2023	13.80	17.00	13.80	14.92
1450	NASDAQ	CBUS	Mon, Apr 24, 2023	15.75	18.00	15.51	17.45
1449	NASDAQ	CBUS	Fri, Apr 21, 2023	16.50	16.50	15.50	16.00
1448	NASDAQ	CBUS	Thu, Apr 20, 2023	15.50	16.22	15.20	16.05
1447	NASDAQ	CBUS	Wed, Apr 19, 2023	16.00	16.50	15.77	16.23
1446	NASDAQ	CBUS	Tue, Apr 18, 2023	15.42	16.00	13.56	15.46
1445	NASDAQ	CBUS	Mon, Apr 17, 2023	14.55	15.87	14.01	15.45
1444	NASDAQ	CBUS	Fri, Apr 14, 2023	14.70	16.00	13.50	15.00
1443	NASDAQ	CBUS	Thu, Apr 13, 2023	14.35	16.50	13.19	15.16
1442	NASDAQ	CBUS	Wed, Apr 12, 2023	14.50	15.19	12.06	14.31
1441	NASDAQ	CBUS	Tue, Apr 11, 2023	15.00	15.60	15.00	15.01
1440	NASDAQ	CBUS	Mon, Apr 10, 2023	17.00	17.00	13.47	15.01
1439	NASDAQ	CBUS	Thu, Apr 6, 2023	17.00	17.10	16.50	17.00
1438	NASDAQ	CBUS	Wed, Apr 5, 2023	16.61	17.05	15.51	16.50
1437	NASDAQ	CBUS	Tue, Apr 4, 2023	16.67	17.80	16.67	17.11
1436	NASDAQ	CBUS	Mon, Apr 3, 2023	17.00	17.50	16.01	17.34
1435	NASDAQ	CBUS	Fri, Mar 31, 2023	18.00	18.50	16.50	17.00
1434	NASDAQ	CBUS	Thu, Mar 30, 2023	17.19	18.72	16.56	18.00
1433	NASDAQ	CBUS	Wed, Mar 29, 2023	18.50	19.50	17.50	18.00
1432	NASDAQ	CBUS	Tue, Mar 28, 2023	17.00	18.50	17.00	17.01
1431	NASDAQ	CBUS	Mon, Mar 27, 2023	17.69	18.01	16.63	17.00
1430	NASDAQ	CBUS	Fri, Mar 24, 2023	16.90	18.95	16.70	17.51
1429	NASDAQ	CBUS	Thu, Mar 23, 2023	18.16	20.00	18.00	18.46
1428	NASDAQ	CBUS	Wed, Mar 22, 2023	18.50	18.83	17.00	18.75
1427	NASDAQ	CBUS	Tue, Mar 21, 2023	16.22	18.50	15.33	18.11
1426	NASDAQ	CBUS	Mon, Mar 20, 2023	17.00	17.13	15.15	16.13
1425	NASDAQ	CBUS	Fri, Mar 17, 2023	16.00	17.50	15.16	17.00
1424	NASDAQ	CBUS	Thu, Mar 16, 2023	16.58	16.90	15.15	16.50
1423	NASDAQ	CBUS	Wed, Mar 15, 2023	16.18	17.50	14.25	16.90
1422	NASDAQ	CBUS	Tue, Mar 14, 2023	15.79	17.34	15.23	15.50
1421	NASDAQ	CBUS	Mon, Mar 13, 2023	13.17	16.72	12.59	15.40
1420	NASDAQ	CBUS	Fri, Mar 10, 2023	18.87	18.90	16.63	17.75
1419	NASDAQ	CBUS	Thu, Mar 9, 2023	17.10	19.40	17.10	18.45
1418	NASDAQ	CBUS	Wed, Mar 8, 2023	21.06	21.06	17.00	17.60
1417	NASDAQ	CBUS	Tue, Mar 7, 2023	22.00	22.50	20.31	21.51
1416	NASDAQ	CBUS	Mon, Mar 6, 2023	22.50	22.90	20.93	21.75
1415	NASDAQ	CBUS	Fri, Mar 3, 2023	20.86	22.00	20.00	22.00
1414	NASDAQ	CBUS	Thu, Mar 2, 2023	20.86	22.00	20.50	21.25
1413	NASDAQ	CBUS	Wed, Mar 1, 2023	21.00	21.95	19.58	21.65
1412	NASDAQ	CBUS	Tue, Feb 28, 2023	20.00	21.50	19.95	21.01
1411	NASDAQ	CBUS	Mon, Feb 27, 2023	19.50	21.00	18.50	21.00
1410	NASDAQ	CBUS	Fri, Feb 24, 2023	18.30	20.30	18.30	19.51
1409	NASDAQ	CBUS	Thu, Feb 23, 2023	19.89	20.00	18.30	19.25
1408	NASDAQ	CBUS	Wed, Feb 22, 2023	17.90	19.82	17.51	19.50
1407	NASDAQ	CBUS	Tue, Feb 21, 2023	18.50	18.50	17.55	18.46
1406	NASDAQ	CBUS	Fri, Feb 17, 2023	18.36	18.93	17.76	18.02
1405	NASDAQ	CBUS	Thu, Feb 16, 2023	21.00	21.00	18.50	18.94
1404	NASDAQ	CBUS	Wed, Feb 15, 2023	16.50	20.50	16.50	20.50
1403	NASDAQ	CBUS	Tue, Feb 14, 2023	17.00	17.00	16.05	16.50
1402	NASDAQ	CBUS	Mon, Feb 13, 2023	17.68	17.68	16.00	16.00
1401	NASDAQ	CBUS	Fri, Feb 10, 2023	15.56	17.92	15.56	17.92
1400	NASDAQ	CBUS	Thu, Feb 9, 2023	18.00	18.25	14.95	16.00
1399	NASDAQ	CBUS	Wed, Feb 8, 2023	17.53	19.00	17.53	18.13
1398	NASDAQ	CBUS	Tue, Feb 7, 2023	18.82	19.00	17.19	18.00
1397	NASDAQ	CBUS	Mon, Feb 6, 2023	19.66	20.00	18.02	19.98
1396	NASDAQ	CBUS	Fri, Feb 3, 2023	22.00	22.75	18.00	20.50
1395	NASDAQ	CBUS	Thu, Feb 2, 2023	20.00	22.00	19.80	21.50
1394	NASDAQ	CBUS	Wed, Feb 1, 2023	18.50	20.00	18.00	19.76
1393	NASDAQ	CBUS	Tue, Jan 31, 2023	16.68	18.25	16.51	18.25
1392	NASDAQ	CBUS	Mon, Jan 30, 2023	17.00	17.50	15.83	16.81
1391	NASDAQ	CBUS	Fri, Jan 27, 2023	15.50	17.00	14.50	17.00
1390	NASDAQ	CBUS	Thu, Jan 26, 2023	16.00	16.44	14.56	15.00
1389	NASDAQ	CBUS	Wed, Jan 25, 2023	15.50	16.00	14.60	15.50
1388	NASDAQ	CBUS	Tue, Jan 24, 2023	15.00	16.54	14.75	15.50
1387	NASDAQ	CBUS	Mon, Jan 23, 2023	13.00	16.00	12.88	15.32
1386	NASDAQ	CBUS	Fri, Jan 20, 2023	10.55	13.25	10.55	13.25
1385	NASDAQ	CBUS	Thu, Jan 19, 2023	12.00	12.38	10.00	12.03
1384	NASDAQ	CBUS	Wed, Jan 18, 2023	16.67	16.67	12.50	13.05
1383	NASDAQ	CBUS	Tue, Jan 17, 2023	23.84	25.39	16.11	17.67
1382	NASDAQ	CBUS	Fri, Jan 13, 2023	8.40	9.32	8.01	9.29
1381	NASDAQ	CBUS	Thu, Jan 12, 2023	9.05	10.49	7.67	7.94
1380	NASDAQ	CBUS	Wed, Jan 11, 2023	9.65	9.95	9.00	9.17
1379	NASDAQ	CBUS	Tue, Jan 10, 2023	9.44	9.95	8.70	9.95
1378	NASDAQ	CBUS	Mon, Jan 9, 2023	7.70	9.44	7.60	9.27
1377	NASDAQ	CBUS	Fri, Jan 6, 2023	8.00	8.10	7.27	8.00
1376	NASDAQ	CBUS	Thu, Jan 5, 2023	8.00	8.00	7.25	7.80
1375	NASDAQ	CBUS	Wed, Jan 4, 2023	6.76	8.10	6.76	7.81
1374	NASDAQ	CBUS	Tue, Jan 3, 2023	7.38	7.50	6.65	6.65
1373	NASDAQ	CBUS	Fri, Dec 30, 2022	7.30	7.40	6.71	7.38
1372	NASDAQ	CBUS	Thu, Dec 29, 2022	6.75	8.00	6.75	7.40
1371	NASDAQ	CBUS	Wed, Dec 28, 2022	6.65	7.00	6.62	6.98
1370	NASDAQ	CBUS	Tue, Dec 27, 2022	6.75	7.00	6.60	6.99
1369	NASDAQ	CBUS	Fri, Dec 23, 2022	7.33	7.46	6.61	6.61
1368	NASDAQ	CBUS	Thu, Dec 22, 2022	7.50	7.88	6.75	7.39
1367	NASDAQ	CBUS	Wed, Dec 21, 2022	7.48	8.50	7.30	7.41
1366	NASDAQ	CBUS	Tue, Dec 20, 2022	7.89	8.75	7.48	7.48
1365	NASDAQ	CBUS	Mon, Dec 19, 2022	8.35	8.50	7.75	8.50
1364	NASDAQ	CBUS	Fri, Dec 16, 2022	8.00	8.50	8.00	8.35
1363	NASDAQ	CBUS	Thu, Dec 15, 2022	9.00	9.00	7.75	8.50
1362	NASDAQ	CBUS	Wed, Dec 14, 2022	8.20	8.75	7.87	8.73
1361	NASDAQ	CBUS	Tue, Dec 13, 2022	7.50	8.40	7.26	7.79
1360	NASDAQ	CBUS	Mon, Dec 12, 2022	7.50	7.66	7.50	7.54
1359	NASDAQ	CBUS	Fri, Dec 9, 2022	8.00	8.00	7.50	7.67
1358	NASDAQ	CBUS	Thu, Dec 8, 2022	7.88	7.88	7.55	7.58
1357	NASDAQ	CBUS	Wed, Dec 7, 2022	7.50	7.88	7.40	7.51
1356	NASDAQ	CBUS	Tue, Dec 6, 2022	7.96	8.01	7.00	7.26
1355	NASDAQ	CBUS	Mon, Dec 5, 2022	8.50	8.50	7.75	8.17
1354	NASDAQ	CBUS	Fri, Dec 2, 2022	8.01	9.14	8.01	8.70
1353	NASDAQ	CBUS	Thu, Dec 1, 2022	7.50	8.60	7.50	8.01
1352	NASDAQ	CBUS	Wed, Nov 30, 2022	7.50	8.20	7.05	7.63
1351	NASDAQ	CBUS	Tue, Nov 29, 2022	8.15	8.47	7.52	7.52
1350	NASDAQ	CBUS	Mon, Nov 28, 2022	9.13	9.13	7.80	7.81
1349	NASDAQ	CBUS	Fri, Nov 25, 2022	8.76	8.89	8.33	8.34
1348	NASDAQ	CBUS	Wed, Nov 23, 2022	8.08	9.19	8.01	8.63
1347	NASDAQ	CBUS	Tue, Nov 22, 2022	8.95	9.24	8.00	8.08
1346	NASDAQ	CBUS	Mon, Nov 21, 2022	9.14	9.43	8.10	8.56
1345	NASDAQ	CBUS	Fri, Nov 18, 2022	9.95	11.20	9.01	9.42
1344	NASDAQ	CBUS	Thu, Nov 17, 2022	8.58	9.99	8.58	9.95
1343	NASDAQ	CBUS	Wed, Nov 16, 2022	9.10	9.50	8.52	8.90
1342	NASDAQ	CBUS	Tue, Nov 15, 2022	8.75	10.75	8.00	9.00
1341	NASDAQ	CBUS	Mon, Nov 14, 2022	6.96	8.40	6.70	7.52
1340	NASDAQ	CBUS	Fri, Nov 11, 2022	6.65	6.90	6.65	6.90
1339	NASDAQ	CBUS	Thu, Nov 10, 2022	6.31	6.80	6.29	6.44
1338	NASDAQ	CBUS	Wed, Nov 9, 2022	6.29	6.99	6.29	6.47
1337	NASDAQ	CBUS	Tue, Nov 8, 2022	6.98	7.00	6.50	6.57
1336	NASDAQ	CBUS	Mon, Nov 7, 2022	7.03	7.16	6.31	6.50
1335	NASDAQ	CBUS	Fri, Nov 4, 2022	6.83	7.07	6.25	6.99
1334	NASDAQ	CBUS	Thu, Nov 3, 2022	7.49	7.49	6.83	7.10
1333	NASDAQ	CBUS	Wed, Nov 2, 2022	7.00	7.50	7.00	7.10
1332	NASDAQ	CBUS	Tue, Nov 1, 2022	7.37	7.50	6.84	7.16
1331	NASDAQ	CBUS	Mon, Oct 31, 2022	7.50	7.50	6.90	7.09
1330	NASDAQ	CBUS	Fri, Oct 28, 2022	7.11	7.50	6.95	6.95
1329	NASDAQ	CBUS	Thu, Oct 27, 2022	7.87	7.87	6.75	7.35
1328	NASDAQ	CBUS	Wed, Oct 26, 2022	7.90	8.60	7.50	7.67
1327	NASDAQ	CBUS	Tue, Oct 25, 2022	7.08	10.20	7.08	8.47
1326	NASDAQ	CBUS	Mon, Oct 24, 2022	7.29	7.75	7.00	7.29
1325	NASDAQ	CBUS	Fri, Oct 21, 2022	7.70	7.80	7.10	7.29
1324	NASDAQ	CBUS	Thu, Oct 20, 2022	7.99	8.00	7.40	7.40
1323	NASDAQ	CBUS	Wed, Oct 19, 2022	8.55	8.55	7.40	7.49
1322	NASDAQ	CBUS	Tue, Oct 18, 2022	7.90	8.50	7.50	8.13
1321	NASDAQ	CBUS	Mon, Oct 17, 2022	8.45	8.45	7.44	7.44
1320	NASDAQ	CBUS	Fri, Oct 14, 2022	7.60	7.99	7.18	7.78
1319	NASDAQ	CBUS	Thu, Oct 13, 2022	7.14	7.60	7.05	7.60
1318	NASDAQ	CBUS	Wed, Oct 12, 2022	7.68	7.96	7.02	7.22
1317	NASDAQ	CBUS	Tue, Oct 11, 2022	8.00	8.02	7.50	7.68
1316	NASDAQ	CBUS	Mon, Oct 10, 2022	8.59	9.50	7.62	7.62
1315	NASDAQ	CBUS	Fri, Oct 7, 2022	9.35	11.45	8.65	8.88
1314	NASDAQ	CBUS	Thu, Oct 6, 2022	9.50	9.50	8.62	8.63
1313	NASDAQ	CBUS	Wed, Oct 5, 2022	9.00	9.50	8.60	8.76
1312	NASDAQ	CBUS	Tue, Oct 4, 2022	8.62	9.49	8.50	8.50
1311	NASDAQ	CBUS	Mon, Oct 3, 2022	9.50	9.50	8.61	9.00
1310	NASDAQ	CBUS	Fri, Sep 30, 2022	8.90	9.25	8.55	8.60
1309	NASDAQ	CBUS	Thu, Sep 29, 2022	8.75	9.37	8.50	8.90
1308	NASDAQ	CBUS	Wed, Sep 28, 2022	9.23	9.69	8.60	9.00
1307	NASDAQ	CBUS	Tue, Sep 27, 2022	9.42	9.50	8.50	8.84
1306	NASDAQ	CBUS	Mon, Sep 26, 2022	8.35	9.40	8.25	8.97
1305	NASDAQ	CBUS	Fri, Sep 23, 2022	9.50	9.64	8.17	8.30
1304	NASDAQ	CBUS	Thu, Sep 22, 2022	12.03	12.03	9.00	9.64
1303	NASDAQ	CBUS	Wed, Sep 21, 2022	10.83	11.68	10.29	11.24
1302	NASDAQ	CBUS	Tue, Sep 20, 2022	11.50	12.12	10.41	10.76
1301	NASDAQ	CBUS	Mon, Sep 19, 2022	13.00	13.02	11.58	11.58
1300	NASDAQ	CBUS	Fri, Sep 16, 2022	13.57	13.58	12.50	12.75
1299	NASDAQ	CBUS	Thu, Sep 15, 2022	12.00	14.50	12.00	12.98
1298	NASDAQ	CBUS	Wed, Sep 14, 2022	13.50	13.66	12.65	13.00
1297	NASDAQ	CBUS	Tue, Sep 13, 2022	13.46	13.46	12.50	12.98
1296	NASDAQ	CBUS	Mon, Sep 12, 2022	12.01	13.68	11.40	12.50
1295	NASDAQ	CBUS	Fri, Sep 9, 2022	11.66	12.25	11.00	12.01
1294	NASDAQ	CBUS	Thu, Sep 8, 2022	10.75	12.00	10.61	11.91
1293	NASDAQ	CBUS	Wed, Sep 7, 2022	10.95	10.95	10.05	10.58
1292	NASDAQ	CBUS	Tue, Sep 6, 2022	11.50	11.52	10.50	10.63
1291	NASDAQ	CBUS	Fri, Sep 2, 2022	11.50	11.50	10.50	11.40
1290	NASDAQ	CBUS	Thu, Sep 1, 2022	10.92	11.32	10.50	10.86
1289	NASDAQ	CBUS	Wed, Aug 31, 2022	10.50	11.30	10.50	10.87
1288	NASDAQ	CBUS	Tue, Aug 30, 2022	11.24	11.35	10.50	11.35
1287	NASDAQ	CBUS	Mon, Aug 29, 2022	12.46	12.46	10.96	11.19
1286	NASDAQ	CBUS	Fri, Aug 26, 2022	12.34	12.90	11.25	11.75
1285	NASDAQ	CBUS	Thu, Aug 25, 2022	12.45	12.45	11.50	11.91
1284	NASDAQ	CBUS	Wed, Aug 24, 2022	12.00	12.30	11.50	11.98
1283	NASDAQ	CBUS	Tue, Aug 23, 2022	11.19	12.30	11.00	12.00
1282	NASDAQ	CBUS	Mon, Aug 22, 2022	13.10	13.50	10.25	11.39
1281	NASDAQ	CBUS	Fri, Aug 19, 2022	13.59	13.59	13.00	13.01
1280	NASDAQ	CBUS	Thu, Aug 18, 2022	13.50	14.14	13.00	13.45
1279	NASDAQ	CBUS	Wed, Aug 17, 2022	14.42	14.51	13.25	13.26
1278	NASDAQ	CBUS	Tue, Aug 16, 2022	14.50	15.06	13.51	13.81
1277	NASDAQ	CBUS	Mon, Aug 15, 2022	14.77	15.36	14.00	14.50
1276	NASDAQ	CBUS	Fri, Aug 12, 2022	14.55	14.55	13.66	14.07
1275	NASDAQ	CBUS	Thu, Aug 11, 2022	14.07	15.00	13.50	13.61
1274	NASDAQ	CBUS	Wed, Aug 10, 2022	13.45	13.75	13.25	13.64
1273	NASDAQ	CBUS	Tue, Aug 9, 2022	16.00	16.00	13.15	13.45
1272	NASDAQ	CBUS	Mon, Aug 8, 2022	14.50	16.65	14.31	15.00
1271	NASDAQ	CBUS	Fri, Aug 5, 2022	13.50	14.70	12.50	14.50
1270	NASDAQ	CBUS	Thu, Aug 4, 2022	13.50	13.73	13.00	13.40
1269	NASDAQ	CBUS	Wed, Aug 3, 2022	12.32	13.00	12.00	12.88
1268	NASDAQ	CBUS	Tue, Aug 2, 2022	11.29	12.51	11.13	11.60
1267	NASDAQ	CBUS	Mon, Aug 1, 2022	12.33	12.38	11.01	11.47
1266	NASDAQ	CBUS	Fri, Jul 29, 2022	11.21	11.77	11.00	11.00
1265	NASDAQ	CBUS	Thu, Jul 28, 2022	11.00	11.50	11.00	11.21
1264	NASDAQ	CBUS	Wed, Jul 27, 2022	11.00	11.90	11.00	11.23
1263	NASDAQ	CBUS	Tue, Jul 26, 2022	12.00	12.00	10.29	11.00
1262	NASDAQ	CBUS	Mon, Jul 25, 2022	12.01	12.50	11.63	12.18
1261	NASDAQ	CBUS	Fri, Jul 22, 2022	12.64	12.95	11.16	12.00
1260	NASDAQ	CBUS	Thu, Jul 21, 2022	13.00	13.00	11.77	12.50
1259	NASDAQ	CBUS	Wed, Jul 20, 2022	13.18	13.18	12.13	12.50
1258	NASDAQ	CBUS	Tue, Jul 19, 2022	12.50	12.75	11.70	12.16
1257	NASDAQ	CBUS	Mon, Jul 18, 2022	10.50	12.94	10.49	12.05
1256	NASDAQ	CBUS	Fri, Jul 15, 2022	11.08	11.08	10.00	10.25
1255	NASDAQ	CBUS	Thu, Jul 14, 2022	11.07	11.81	10.01	10.90
1254	NASDAQ	CBUS	Wed, Jul 13, 2022	12.25	12.65	11.12	11.70
1253	NASDAQ	CBUS	Tue, Jul 12, 2022	13.25	13.50	12.00	12.25
1252	NASDAQ	CBUS	Mon, Jul 11, 2022	13.90	14.44	13.00	13.26
1251	NASDAQ	CBUS	Fri, Jul 8, 2022	14.64	14.64	13.61	13.85
1250	NASDAQ	CBUS	Thu, Jul 7, 2022	14.00	14.01	13.31	13.76
1249	NASDAQ	CBUS	Wed, Jul 6, 2022	13.00	13.95	12.84	13.38
1248	NASDAQ	CBUS	Tue, Jul 5, 2022	11.76	13.20	11.75	12.95
1247	NASDAQ	CBUS	Fri, Jul 1, 2022	12.70	12.76	11.95	12.26
1246	NASDAQ	CBUS	Thu, Jun 30, 2022	13.55	14.00	11.25	12.08
1245	NASDAQ	CBUS	Wed, Jun 29, 2022	14.51	14.75	13.54	14.00
1244	NASDAQ	CBUS	Tue, Jun 28, 2022	14.65	15.60	14.04	14.78
1243	NASDAQ	CBUS	Mon, Jun 27, 2022	15.25	15.35	14.18	14.66
1242	NASDAQ	CBUS	Fri, Jun 24, 2022	15.73	16.74	15.00	15.00
1241	NASDAQ	CBUS	Thu, Jun 23, 2022	16.37	16.37	15.50	16.03
1240	NASDAQ	CBUS	Wed, Jun 22, 2022	16.50	16.50	15.51	16.00
1239	NASDAQ	CBUS	Tue, Jun 21, 2022	15.42	16.38	15.26	15.75
1238	NASDAQ	CBUS	Fri, Jun 17, 2022	15.00	16.25	15.00	15.18
1237	NASDAQ	CBUS	Thu, Jun 16, 2022	15.63	16.00	15.00	15.23
1236	NASDAQ	CBUS	Wed, Jun 15, 2022	14.94	16.00	14.94	15.42
1235	NASDAQ	CBUS	Tue, Jun 14, 2022	14.80	15.98	14.35	14.83
1234	NASDAQ	CBUS	Mon, Jun 13, 2022	15.50	16.15	14.25	15.16
1233	NASDAQ	CBUS	Fri, Jun 10, 2022	16.72	16.72	15.28	15.56
1232	NASDAQ	CBUS	Thu, Jun 9, 2022	18.00	18.13	16.09	16.72
1231	NASDAQ	CBUS	Wed, Jun 8, 2022	14.75	17.50	14.75	17.13
1230	NASDAQ	CBUS	Tue, Jun 7, 2022	15.93	16.36	14.75	14.76
1229	NASDAQ	CBUS	Mon, Jun 6, 2022	14.78	16.25	14.78	15.26
1228	NASDAQ	CBUS	Fri, Jun 3, 2022	16.00	16.00	14.50	15.19
1227	NASDAQ	CBUS	Thu, Jun 2, 2022	16.90	16.90	14.90	16.00
1226	NASDAQ	CBUS	Wed, Jun 1, 2022	16.50	19.00	15.81	16.35
1225	NASDAQ	CBUS	Tue, May 31, 2022	17.00	17.50	14.50	16.25
1224	NASDAQ	CBUS	Fri, May 27, 2022	17.17	18.00	16.50	16.59
1223	NASDAQ	CBUS	Thu, May 26, 2022	18.50	19.00	17.26	17.70
1222	NASDAQ	CBUS	Wed, May 25, 2022	19.00	20.71	17.00	18.66
1221	NASDAQ	CBUS	Tue, May 24, 2022	17.00	19.70	15.94	18.00
1220	NASDAQ	CBUS	Mon, May 23, 2022	15.50	17.35	15.00	16.75
1219	NASDAQ	CBUS	Fri, May 20, 2022	15.36	16.28	13.75	15.51
1218	NASDAQ	CBUS	Thu, May 19, 2022	17.00	17.00	15.05	15.30
1217	NASDAQ	CBUS	Wed, May 18, 2022	17.00	19.25	15.69	16.50
1216	NASDAQ	CBUS	Tue, May 17, 2022	15.76	16.93	15.30	16.83
1215	NASDAQ	CBUS	Mon, May 16, 2022	19.00	20.50	14.73	16.02
1214	NASDAQ	CBUS	Fri, May 13, 2022	16.00	18.50	14.87	17.28
1213	NASDAQ	CBUS	Thu, May 12, 2022	14.82	15.45	13.50	15.24
1212	NASDAQ	CBUS	Wed, May 11, 2022	16.18	16.36	13.77	14.25
1211	NASDAQ	CBUS	Tue, May 10, 2022	14.54	16.53	14.54	16.00
1210	NASDAQ	CBUS	Mon, May 9, 2022	16.31	16.31	14.60	14.94
1209	NASDAQ	CBUS	Fri, May 6, 2022	19.00	19.19	15.54	15.75
1208	NASDAQ	CBUS	Thu, May 5, 2022	21.60	21.90	18.53	19.20
1207	NASDAQ	CBUS	Wed, May 4, 2022	22.00	22.50	19.50	20.92
1206	NASDAQ	CBUS	Tue, May 3, 2022	25.50	25.50	21.30	22.20
1205	NASDAQ	CBUS	Mon, May 2, 2022	22.00	26.35	20.75	25.11
1204	NASDAQ	CBUS	Fri, Apr 29, 2022	21.25	22.13	21.12	22.00
1203	NASDAQ	CBUS	Thu, Apr 28, 2022	22.00	22.35	20.51	21.90
1202	NASDAQ	CBUS	Wed, Apr 27, 2022	22.00	22.20	20.00	21.15
1201	NASDAQ	CBUS	Tue, Apr 26, 2022	23.00	23.87	21.00	21.68
1200	NASDAQ	CBUS	Mon, Apr 25, 2022	23.24	23.86	21.90	22.00
1199	NASDAQ	CBUS	Fri, Apr 22, 2022	23.51	24.33	23.00	23.12
1198	NASDAQ	CBUS	Thu, Apr 21, 2022	27.50	28.24	23.00	23.80
1197	NASDAQ	CBUS	Wed, Apr 20, 2022	28.95	28.95	26.55	27.51
1196	NASDAQ	CBUS	Tue, Apr 19, 2022	31.95	32.94	28.39	28.95
1195	NASDAQ	CBUS	Mon, Apr 18, 2022	34.13	34.73	30.62	31.50
1194	NASDAQ	CBUS	Thu, Apr 14, 2022	34.50	34.99	33.00	33.00
1193	NASDAQ	CBUS	Wed, Apr 13, 2022	33.72	34.99	33.56	34.24
1192	NASDAQ	CBUS	Tue, Apr 12, 2022	33.50	34.99	32.91	34.13
1191	NASDAQ	CBUS	Mon, Apr 11, 2022	37.80	37.80	32.51	32.85
1190	NASDAQ	CBUS	Fri, Apr 8, 2022	39.50	39.64	36.45	37.60
1189	NASDAQ	CBUS	Thu, Apr 7, 2022	38.50	41.86	38.50	39.76
1188	NASDAQ	CBUS	Wed, Apr 6, 2022	39.51	40.70	36.50	38.23
1187	NASDAQ	CBUS	Tue, Apr 5, 2022	42.50	44.40	38.25	39.95
1186	NASDAQ	CBUS	Mon, Apr 4, 2022	46.00	47.50	41.50	41.50
1185	NASDAQ	CBUS	Fri, Apr 1, 2022	51.00	52.01	45.12	45.50
1184	NASDAQ	CBUS	Thu, Mar 31, 2022	57.00	57.00	51.00	52.00
1183	NASDAQ	CBUS	Wed, Mar 30, 2022	54.50	62.00	53.64	55.00
1182	NASDAQ	CBUS	Tue, Mar 29, 2022	61.50	62.50	53.50	54.50
1181	NASDAQ	CBUS	Mon, Mar 28, 2022	63.50	66.50	57.00	57.50
1180	NASDAQ	CBUS	Fri, Mar 25, 2022	64.00	65.00	59.50	64.50
1179	NASDAQ	CBUS	Thu, Mar 24, 2022	55.00	65.50	52.50	63.50
1178	NASDAQ	CBUS	Wed, Mar 23, 2022	53.50	55.86	52.50	54.50
1177	NASDAQ	CBUS	Tue, Mar 22, 2022	52.50	55.00	52.50	54.00
1176	NASDAQ	CBUS	Mon, Mar 21, 2022	59.00	59.00	52.00	52.00
1175	NASDAQ	CBUS	Fri, Mar 18, 2022	52.00	56.50	52.00	56.00
1174	NASDAQ	CBUS	Thu, Mar 17, 2022	51.50	54.00	51.50	52.50
1173	NASDAQ	CBUS	Wed, Mar 16, 2022	53.00	54.21	50.00	52.00
1172	NASDAQ	CBUS	Tue, Mar 15, 2022	55.00	55.00	50.50	51.00
1171	NASDAQ	CBUS	Mon, Mar 14, 2022	61.00	61.50	52.50	54.75
1170	NASDAQ	CBUS	Fri, Mar 11, 2022	77.50	77.50	58.00	60.50
1169	NASDAQ	CBUS	Thu, Mar 10, 2022	66.50	78.50	62.50	77.50
1168	NASDAQ	CBUS	Wed, Mar 9, 2022	55.00	65.00	55.00	64.50
1167	NASDAQ	CBUS	Tue, Mar 8, 2022	52.50	58.00	52.50	55.00
1166	NASDAQ	CBUS	Mon, Mar 7, 2022	51.50	54.25	51.00	52.50
1165	NASDAQ	CBUS	Fri, Mar 4, 2022	59.00	59.00	50.75	51.50
1164	NASDAQ	CBUS	Thu, Mar 3, 2022	55.00	55.50	50.14	53.00
1163	NASDAQ	CBUS	Wed, Mar 2, 2022	59.50	59.50	53.00	53.00
1162	NASDAQ	CBUS	Tue, Mar 1, 2022	58.50	60.50	58.00	58.00
1161	NASDAQ	CBUS	Mon, Feb 28, 2022	56.00	60.00	55.00	58.50
1160	NASDAQ	CBUS	Fri, Feb 25, 2022	61.50	62.00	55.50	56.00
1159	NASDAQ	CBUS	Thu, Feb 24, 2022	52.50	59.00	52.50	58.50
1158	NASDAQ	CBUS	Wed, Feb 23, 2022	60.00	62.00	55.50	55.50
1157	NASDAQ	CBUS	Tue, Feb 22, 2022	60.00	61.50	57.50	59.00
1156	NASDAQ	CBUS	Fri, Feb 18, 2022	65.00	70.00	57.50	60.00
1155	NASDAQ	CBUS	Thu, Feb 17, 2022	72.50	74.50	68.00	70.50
1154	NASDAQ	CBUS	Wed, Feb 16, 2022	74.00	74.00	71.50	72.50
1153	NASDAQ	CBUS	Tue, Feb 15, 2022	70.50	74.50	70.00	73.50
1152	NASDAQ	CBUS	Mon, Feb 14, 2022	71.50	72.57	68.05	69.00
1151	NASDAQ	CBUS	Fri, Feb 11, 2022	72.00	73.50	70.00	70.00
1150	NASDAQ	CBUS	Thu, Feb 10, 2022	73.00	75.75	71.00	71.00
1149	NASDAQ	CBUS	Wed, Feb 9, 2022	72.50	74.47	70.50	73.00
1148	NASDAQ	CBUS	Tue, Feb 8, 2022	72.50	73.50	69.50	71.00
1147	NASDAQ	CBUS	Mon, Feb 7, 2022	73.00	74.34	70.01	72.00
1146	NASDAQ	CBUS	Fri, Feb 4, 2022	76.00	76.50	70.75	72.50
1145	NASDAQ	CBUS	Thu, Feb 3, 2022	84.00	84.00	72.00	72.50
1144	NASDAQ	CBUS	Wed, Feb 2, 2022	101.50	101.50	82.00	82.50
1143	NASDAQ	CBUS	Tue, Feb 1, 2022	95.00	100.50	91.50	93.50
1142	NASDAQ	CBUS	Mon, Jan 31, 2022	78.50	100.50	78.50	96.50
1141	NASDAQ	CBUS	Fri, Jan 28, 2022	82.00	85.25	79.00	80.50
1140	NASDAQ	CBUS	Thu, Jan 27, 2022	88.50	89.00	81.75	83.00
1139	NASDAQ	CBUS	Wed, Jan 26, 2022	90.00	96.50	86.50	86.50
1138	NASDAQ	CBUS	Tue, Jan 25, 2022	85.50	90.50	85.50	89.00
1137	NASDAQ	CBUS	Mon, Jan 24, 2022	86.50	91.00	77.00	90.00
1136	NASDAQ	CBUS	Fri, Jan 21, 2022	94.50	97.00	88.00	93.00
1135	NASDAQ	CBUS	Thu, Jan 20, 2022	101.50	102.50	97.50	98.00
1134	NASDAQ	CBUS	Wed, Jan 19, 2022	104.00	104.00	97.50	99.50
1133	NASDAQ	CBUS	Tue, Jan 18, 2022	106.00	107.00	100.50	103.00
1132	NASDAQ	CBUS	Fri, Jan 14, 2022	103.50	108.50	101.00	106.00
1131	NASDAQ	CBUS	Thu, Jan 13, 2022	111.50	111.50	103.50	104.50
1130	NASDAQ	CBUS	Wed, Jan 12, 2022	108.50	112.00	107.00	110.50
1129	NASDAQ	CBUS	Tue, Jan 11, 2022	105.00	110.50	103.50	107.50
1128	NASDAQ	CBUS	Mon, Jan 10, 2022	107.00	109.00	103.00	105.00
1127	NASDAQ	CBUS	Fri, Jan 7, 2022	111.00	111.00	105.80	108.50
1126	NASDAQ	CBUS	Thu, Jan 6, 2022	111.00	112.00	107.50	110.00
1125	NASDAQ	CBUS	Wed, Jan 5, 2022	124.50	125.00	110.01	112.00
1124	NASDAQ	CBUS	Tue, Jan 4, 2022	114.50	125.50	108.50	123.00
1123	NASDAQ	CBUS	Mon, Jan 3, 2022	108.50	115.00	106.50	114.50
1122	NASDAQ	CBUS	Fri, Dec 31, 2021	105.00	112.00	105.00	106.50
1121	NASDAQ	CBUS	Thu, Dec 30, 2021	105.00	110.00	103.50	105.00
1120	NASDAQ	CBUS	Wed, Dec 29, 2021	106.50	110.00	103.00	103.00
1119	NASDAQ	CBUS	Tue, Dec 28, 2021	106.50	108.00	102.50	104.50
1118	NASDAQ	CBUS	Mon, Dec 27, 2021	108.00	109.50	106.00	106.00
1117	NASDAQ	CBUS	Thu, Dec 23, 2021	113.00	115.25	109.50	111.50
1116	NASDAQ	CBUS	Wed, Dec 22, 2021	110.00	113.50	106.50	112.50
1115	NASDAQ	CBUS	Tue, Dec 21, 2021	117.50	119.50	106.00	107.50
1114	NASDAQ	CBUS	Mon, Dec 20, 2021	114.50	117.00	110.01	115.50
1113	NASDAQ	CBUS	Fri, Dec 17, 2021	119.00	126.50	116.25	117.00
1112	NASDAQ	CBUS	Thu, Dec 16, 2021	117.00	126.00	112.50	123.50
1111	NASDAQ	CBUS	Wed, Dec 15, 2021	105.00	118.00	102.00	115.00
1110	NASDAQ	CBUS	Tue, Dec 14, 2021	103.50	108.50	102.00	104.50
1109	NASDAQ	CBUS	Mon, Dec 13, 2021	108.00	109.50	102.50	107.00
1108	NASDAQ	CBUS	Fri, Dec 10, 2021	115.00	116.50	108.29	108.50
1107	NASDAQ	CBUS	Thu, Dec 9, 2021	120.50	123.50	114.00	115.00
1106	NASDAQ	CBUS	Wed, Dec 8, 2021	124.00	129.50	121.50	121.50
1105	NASDAQ	CBUS	Tue, Dec 7, 2021	117.50	126.00	117.50	124.50
1104	NASDAQ	CBUS	Mon, Dec 6, 2021	114.00	117.00	109.00	114.00
1103	NASDAQ	CBUS	Fri, Dec 3, 2021	122.50	122.50	112.50	113.50
1102	NASDAQ	CBUS	Thu, Dec 2, 2021	130.00	132.50	120.00	122.00
1101	NASDAQ	CBUS	Wed, Dec 1, 2021	144.50	145.00	130.00	131.00
1100	NASDAQ	CBUS	Tue, Nov 30, 2021	145.00	148.00	135.00	144.00
1099	NASDAQ	CBUS	Mon, Nov 29, 2021	158.50	159.00	144.00	147.00
1098	NASDAQ	CBUS	Fri, Nov 26, 2021	155.00	157.00	150.00	154.50
1097	NASDAQ	CBUS	Wed, Nov 24, 2021	153.00	160.00	150.75	160.00
1096	NASDAQ	CBUS	Tue, Nov 23, 2021	157.50	158.50	150.00	153.50
1095	NASDAQ	CBUS	Mon, Nov 22, 2021	167.50	167.50	154.50	160.00
1094	NASDAQ	CBUS	Fri, Nov 19, 2021	169.50	169.50	161.50	168.00
1093	NASDAQ	CBUS	Thu, Nov 18, 2021	179.50	181.00	163.50	168.50
1092	NASDAQ	CBUS	Wed, Nov 17, 2021	178.50	179.50	172.25	177.50
1091	NASDAQ	CBUS	Tue, Nov 16, 2021	180.00	183.00	175.00	178.00
1090	NASDAQ	CBUS	Mon, Nov 15, 2021	179.50	187.00	175.50	179.50
1089	NASDAQ	CBUS	Fri, Nov 12, 2021	176.50	180.50	172.50	179.00
1088	NASDAQ	CBUS	Thu, Nov 11, 2021	173.00	181.00	173.00	177.00
1087	NASDAQ	CBUS	Wed, Nov 10, 2021	177.00	180.00	170.50	173.00
1086	NASDAQ	CBUS	Tue, Nov 9, 2021	180.50	186.50	176.00	178.00
1085	NASDAQ	CBUS	Mon, Nov 8, 2021	182.00	189.50	180.00	183.50
1084	NASDAQ	CBUS	Fri, Nov 5, 2021	200.00	200.00	176.50	181.00
1083	NASDAQ	CBUS	Thu, Nov 4, 2021	197.00	204.00	189.50	202.50
1082	NASDAQ	CBUS	Wed, Nov 3, 2021	189.50	200.00	186.00	195.50
1081	NASDAQ	CBUS	Tue, Nov 2, 2021	192.50	192.50	175.25	188.50
1080	NASDAQ	CBUS	Mon, Nov 1, 2021	170.00	185.50	167.51	184.50
1079	NASDAQ	CBUS	Fri, Oct 29, 2021	156.50	169.00	156.00	164.50
1078	NASDAQ	CBUS	Thu, Oct 28, 2021	153.50	162.50	152.00	157.50
1077	NASDAQ	CBUS	Wed, Oct 27, 2021	136.50	157.50	135.00	157.00
1076	NASDAQ	CBUS	Tue, Oct 26, 2021	143.50	192.50	117.01	128.00
1075	NASDAQ	CBUS	Mon, Oct 25, 2021	140.50	144.00	139.00	142.00
1074	NASDAQ	CBUS	Fri, Oct 22, 2021	141.00	141.00	138.00	139.00
1073	NASDAQ	CBUS	Thu, Oct 21, 2021	146.50	148.50	141.00	142.50
1072	NASDAQ	CBUS	Wed, Oct 20, 2021	153.50	156.00	139.00	145.50
1071	NASDAQ	CBUS	Tue, Oct 19, 2021	150.00	152.00	147.75	152.00
1070	NASDAQ	CBUS	Mon, Oct 18, 2021	148.00	151.00	145.87	150.00
1069	NASDAQ	CBUS	Fri, Oct 15, 2021	151.50	151.50	145.50	147.50
1068	NASDAQ	CBUS	Thu, Oct 14, 2021	150.25	152.00	148.50	150.50
1067	NASDAQ	CBUS	Wed, Oct 13, 2021	148.50	153.00	148.50	150.00
1066	NASDAQ	CBUS	Tue, Oct 12, 2021	151.50	154.00	148.00	149.00
1065	NASDAQ	CBUS	Mon, Oct 11, 2021	156.50	157.00	152.50	152.50
1064	NASDAQ	CBUS	Fri, Oct 8, 2021	154.00	159.00	151.50	155.50
1063	NASDAQ	CBUS	Thu, Oct 7, 2021	153.50	160.00	150.50	154.50
1062	NASDAQ	CBUS	Wed, Oct 6, 2021	160.50	162.50	148.00	150.50
1061	NASDAQ	CBUS	Tue, Oct 5, 2021	162.50	166.50	156.00	158.00
1060	NASDAQ	CBUS	Mon, Oct 4, 2021	164.00	167.00	161.00	161.00
1059	NASDAQ	CBUS	Fri, Oct 1, 2021	168.00	172.99	161.00	164.00
1058	NASDAQ	CBUS	Thu, Sep 30, 2021	170.00	171.00	166.98	168.50
1057	NASDAQ	CBUS	Wed, Sep 29, 2021	175.00	176.75	168.25	169.50
1056	NASDAQ	CBUS	Tue, Sep 28, 2021	182.50	183.50	171.00	174.50
1055	NASDAQ	CBUS	Mon, Sep 27, 2021	180.00	185.50	175.00	183.00
1054	NASDAQ	CBUS	Fri, Sep 24, 2021	179.00	183.50	177.50	180.00
1053	NASDAQ	CBUS	Thu, Sep 23, 2021	179.50	185.50	175.00	181.50
1052	NASDAQ	CBUS	Wed, Sep 22, 2021	178.00	180.00	173.00	177.50
1051	NASDAQ	CBUS	Tue, Sep 21, 2021	180.00	185.50	177.50	179.00
1050	NASDAQ	CBUS	Mon, Sep 20, 2021	173.50	180.00	171.00	178.50
1049	NASDAQ	CBUS	Fri, Sep 17, 2021	170.50	180.00	164.50	179.50
1048	NASDAQ	CBUS	Thu, Sep 16, 2021	180.00	186.50	168.00	170.00
1047	NASDAQ	CBUS	Wed, Sep 15, 2021	187.50	193.35	183.00	183.50
1046	NASDAQ	CBUS	Tue, Sep 14, 2021	194.56	197.50	185.00	186.50
1045	NASDAQ	CBUS	Mon, Sep 13, 2021	208.50	208.50	192.40	192.50
1044	NASDAQ	CBUS	Fri, Sep 10, 2021	209.00	210.50	201.50	204.50
1043	NASDAQ	CBUS	Thu, Sep 9, 2021	205.00	209.50	202.00	208.50
1042	NASDAQ	CBUS	Wed, Sep 8, 2021	211.50	212.74	201.00	202.50
1041	NASDAQ	CBUS	Tue, Sep 7, 2021	212.50	221.50	211.50	212.50
1040	NASDAQ	CBUS	Fri, Sep 3, 2021	212.50	214.50	207.50	210.50
1039	NASDAQ	CBUS	Thu, Sep 2, 2021	214.00	218.00	206.50	214.50
1038	NASDAQ	CBUS	Wed, Sep 1, 2021	203.00	219.00	200.00	211.50
1037	NASDAQ	CBUS	Tue, Aug 31, 2021	197.53	204.00	194.50	196.50
1036	NASDAQ	CBUS	Mon, Aug 30, 2021	205.00	208.00	195.00	196.50
1035	NASDAQ	CBUS	Fri, Aug 27, 2021	200.00	210.00	198.00	203.00
1034	NASDAQ	CBUS	Thu, Aug 26, 2021	200.50	210.00	195.50	200.00
1033	NASDAQ	CBUS	Wed, Aug 25, 2021	194.50	207.00	187.50	205.00
1032	NASDAQ	CBUS	Tue, Aug 24, 2021	177.00	199.00	177.00	197.50
1031	NASDAQ	CBUS	Mon, Aug 23, 2021	166.50	175.50	166.50	170.00
1030	NASDAQ	CBUS	Fri, Aug 20, 2021	159.00	168.00	158.00	166.00
1029	NASDAQ	CBUS	Thu, Aug 19, 2021	166.00	166.00	155.50	159.00
1028	NASDAQ	CBUS	Wed, Aug 18, 2021	164.50	171.39	161.00	166.50
1027	NASDAQ	CBUS	Tue, Aug 17, 2021	166.00	169.50	162.93	164.50
1026	NASDAQ	CBUS	Mon, Aug 16, 2021	174.50	174.50	169.00	169.50
1025	NASDAQ	CBUS	Fri, Aug 13, 2021	186.50	188.00	177.50	177.50
1024	NASDAQ	CBUS	Thu, Aug 12, 2021	190.00	190.00	180.50	187.50
1023	NASDAQ	CBUS	Wed, Aug 11, 2021	202.00	202.00	189.00	189.00
1022	NASDAQ	CBUS	Tue, Aug 10, 2021	204.50	209.00	200.00	202.00
1021	NASDAQ	CBUS	Mon, Aug 9, 2021	198.00	207.00	196.00	205.00
1020	NASDAQ	CBUS	Fri, Aug 6, 2021	192.00	198.50	184.00	196.50
1019	NASDAQ	CBUS	Thu, Aug 5, 2021	174.00	184.50	172.00	183.00
1018	NASDAQ	CBUS	Wed, Aug 4, 2021	182.50	186.00	175.00	175.50
1017	NASDAQ	CBUS	Tue, Aug 3, 2021	189.00	189.00	180.00	184.50
1016	NASDAQ	CBUS	Mon, Aug 2, 2021	190.00	192.00	182.50	188.50
1015	NASDAQ	CBUS	Fri, Jul 30, 2021	186.00	192.75	185.01	189.00
1014	NASDAQ	CBUS	Thu, Jul 29, 2021	189.00	190.61	185.00	189.00
1013	NASDAQ	CBUS	Wed, Jul 28, 2021	183.50	189.50	179.90	189.00
1012	NASDAQ	CBUS	Tue, Jul 27, 2021	179.00	182.50	171.30	182.50
1011	NASDAQ	CBUS	Mon, Jul 26, 2021	186.50	193.50	178.00	178.00
1010	NASDAQ	CBUS	Fri, Jul 23, 2021	195.50	198.93	179.50	188.50
1009	NASDAQ	CBUS	Thu, Jul 22, 2021	202.50	203.75	191.50	196.50
1008	NASDAQ	CBUS	Wed, Jul 21, 2021	203.00	209.00	202.00	202.00
1007	NASDAQ	CBUS	Tue, Jul 20, 2021	207.50	208.50	198.00	204.50
1006	NASDAQ	CBUS	Mon, Jul 19, 2021	200.00	205.00	195.00	200.00
1005	NASDAQ	CBUS	Fri, Jul 16, 2021	214.00	215.50	203.50	203.50
1004	NASDAQ	CBUS	Thu, Jul 15, 2021	212.50	213.00	205.49	211.50
1003	NASDAQ	CBUS	Wed, Jul 14, 2021	221.50	227.50	215.50	216.00
1002	NASDAQ	CBUS	Tue, Jul 13, 2021	245.00	245.00	221.00	221.50
1001	NASDAQ	CBUS	Mon, Jul 12, 2021	244.00	247.07	232.50	246.00
1000	NASDAQ	CBUS	Fri, Jul 9, 2021	258.62	262.25	232.50	240.50
999	NASDAQ	CBUS	Thu, Jul 8, 2021	207.50	270.93	202.50	254.00
998	NASDAQ	CBUS	Wed, Jul 7, 2021	220.00	222.00	199.00	201.50
997	NASDAQ	CBUS	Tue, Jul 6, 2021	204.00	221.00	204.00	220.00
996	NASDAQ	CBUS	Fri, Jul 2, 2021	207.50	209.00	196.50	197.50
995	NASDAQ	CBUS	Thu, Jul 1, 2021	205.00	210.00	201.00	203.50
994	NASDAQ	CBUS	Wed, Jun 30, 2021	199.00	208.50	196.00	201.00
993	NASDAQ	CBUS	Tue, Jun 29, 2021	203.00	209.00	197.50	199.00
992	NASDAQ	CBUS	Mon, Jun 28, 2021	210.00	212.50	202.50	205.00
991	NASDAQ	CBUS	Fri, Jun 25, 2021	206.00	212.50	201.50	202.50
990	NASDAQ	CBUS	Thu, Jun 24, 2021	217.00	219.05	205.00	206.50
989	NASDAQ	CBUS	Wed, Jun 23, 2021	205.00	237.50	205.00	217.00
988	NASDAQ	CBUS	Tue, Jun 22, 2021	204.50	214.97	198.50	205.50
987	NASDAQ	CBUS	Mon, Jun 21, 2021	221.50	221.50	202.50	206.00
986	NASDAQ	CBUS	Fri, Jun 18, 2021	226.50	230.50	213.50	221.00
985	NASDAQ	CBUS	Thu, Jun 17, 2021	207.00	242.00	207.00	231.50
984	NASDAQ	CBUS	Wed, Jun 16, 2021	211.00	216.50	202.00	210.00
983	NASDAQ	CBUS	Tue, Jun 15, 2021	223.50	225.50	211.00	213.50
982	NASDAQ	CBUS	Mon, Jun 14, 2021	234.50	237.00	223.00	224.00
981	NASDAQ	CBUS	Fri, Jun 11, 2021	230.00	237.00	223.50	233.00
980	NASDAQ	CBUS	Thu, Jun 10, 2021	226.00	234.50	222.00	230.50
979	NASDAQ	CBUS	Wed, Jun 9, 2021	229.00	233.50	225.00	226.50
978	NASDAQ	CBUS	Tue, Jun 8, 2021	241.00	247.98	221.50	227.00
977	NASDAQ	CBUS	Mon, Jun 7, 2021	214.00	248.84	214.00	239.00
976	NASDAQ	CBUS	Fri, Jun 4, 2021	216.00	223.00	211.00	214.00
975	NASDAQ	CBUS	Thu, Jun 3, 2021	217.50	217.50	208.50	211.00
974	NASDAQ	CBUS	Wed, Jun 2, 2021	221.00	224.30	215.50	218.00
973	NASDAQ	CBUS	Tue, Jun 1, 2021	217.00	219.50	211.00	219.00
972	NASDAQ	CBUS	Fri, May 28, 2021	212.00	228.50	212.00	215.50
971	NASDAQ	CBUS	Thu, May 27, 2021	216.50	219.50	211.00	211.00
970	NASDAQ	CBUS	Wed, May 26, 2021	201.50	219.00	198.97	214.00
969	NASDAQ	CBUS	Tue, May 25, 2021	204.50	208.50	196.00	200.50
968	NASDAQ	CBUS	Mon, May 24, 2021	223.00	223.00	201.50	203.50
967	NASDAQ	CBUS	Fri, May 21, 2021	215.50	222.50	211.00	213.50
966	NASDAQ	CBUS	Thu, May 20, 2021	213.00	216.50	205.00	211.00
965	NASDAQ	CBUS	Wed, May 19, 2021	216.00	219.99	208.00	212.50
964	NASDAQ	CBUS	Tue, May 18, 2021	232.75	232.75	218.50	221.50
963	NASDAQ	CBUS	Mon, May 17, 2021	214.50	229.00	207.50	226.00
962	NASDAQ	CBUS	Fri, May 14, 2021	198.00	216.00	196.50	212.50
961	NASDAQ	CBUS	Thu, May 13, 2021	195.00	203.50	184.50	191.50
960	NASDAQ	CBUS	Wed, May 12, 2021	189.50	208.50	189.50	195.50
959	NASDAQ	CBUS	Tue, May 11, 2021	190.00	199.50	179.50	192.50
958	NASDAQ	CBUS	Mon, May 10, 2021	217.50	218.50	195.79	198.00
957	NASDAQ	CBUS	Fri, May 7, 2021	214.00	229.50	213.00	217.00
956	NASDAQ	CBUS	Thu, May 6, 2021	237.50	237.72	216.50	224.00
955	NASDAQ	CBUS	Wed, May 5, 2021	244.50	260.50	232.00	235.00
954	NASDAQ	CBUS	Tue, May 4, 2021	242.00	245.50	228.00	240.00
953	NASDAQ	CBUS	Mon, May 3, 2021	249.50	250.00	235.25	243.00
952	NASDAQ	CBUS	Fri, Apr 30, 2021	256.00	266.00	240.00	249.00
951	NASDAQ	CBUS	Thu, Apr 29, 2021	272.00	274.00	253.50	259.00
950	NASDAQ	CBUS	Wed, Apr 28, 2021	281.50	281.50	262.50	269.50
949	NASDAQ	CBUS	Tue, Apr 27, 2021	282.50	286.09	268.00	269.00
948	NASDAQ	CBUS	Mon, Apr 26, 2021	288.00	288.00	272.00	279.00
947	NASDAQ	CBUS	Fri, Apr 23, 2021	276.50	279.75	268.00	275.50
946	NASDAQ	CBUS	Thu, Apr 22, 2021	274.00	279.50	265.00	272.00
945	NASDAQ	CBUS	Wed, Apr 21, 2021	262.50	277.75	257.52	271.50
944	NASDAQ	CBUS	Tue, Apr 20, 2021	268.00	268.50	246.37	261.50
943	NASDAQ	CBUS	Mon, Apr 19, 2021	268.50	276.00	260.00	267.50
942	NASDAQ	CBUS	Fri, Apr 16, 2021	277.00	283.00	265.51	279.00
941	NASDAQ	CBUS	Thu, Apr 15, 2021	296.50	296.50	272.50	280.50
940	NASDAQ	CBUS	Wed, Apr 14, 2021	294.00	300.35	287.50	296.00
939	NASDAQ	CBUS	Tue, Apr 13, 2021	296.00	304.00	287.50	295.00
938	NASDAQ	CBUS	Mon, Apr 12, 2021	297.00	298.00	281.00	292.00
937	NASDAQ	CBUS	Fri, Apr 9, 2021	303.00	308.00	290.50	298.50
936	NASDAQ	CBUS	Thu, Apr 8, 2021	297.00	307.50	291.00	303.00
935	NASDAQ	CBUS	Wed, Apr 7, 2021	294.00	299.00	288.00	291.50
934	NASDAQ	CBUS	Tue, Apr 6, 2021	315.00	318.50	300.00	300.50
933	NASDAQ	CBUS	Mon, Apr 5, 2021	320.00	329.00	303.50	311.50
932	NASDAQ	CBUS	Thu, Apr 1, 2021	306.00	317.00	298.50	315.50
931	NASDAQ	CBUS	Wed, Mar 31, 2021	305.00	318.50	290.50	301.00
930	NASDAQ	CBUS	Tue, Mar 30, 2021	290.00	311.50	288.50	301.50
929	NASDAQ	CBUS	Mon, Mar 29, 2021	327.00	327.00	286.00	295.50
928	NASDAQ	CBUS	Fri, Mar 26, 2021	346.50	353.00	314.50	332.00
927	NASDAQ	CBUS	Thu, Mar 25, 2021	331.00	344.00	320.00	340.50
926	NASDAQ	CBUS	Wed, Mar 24, 2021	364.00	364.00	340.00	342.50
925	NASDAQ	CBUS	Tue, Mar 23, 2021	375.50	375.50	346.50	355.00
924	NASDAQ	CBUS	Mon, Mar 22, 2021	400.00	405.75	377.00	379.00
923	NASDAQ	CBUS	Fri, Mar 19, 2021	370.50	400.00	370.00	396.50
922	NASDAQ	CBUS	Thu, Mar 18, 2021	401.00	403.00	375.50	378.00
921	NASDAQ	CBUS	Wed, Mar 17, 2021	366.00	411.87	360.00	405.00
920	NASDAQ	CBUS	Tue, Mar 16, 2021	385.00	395.38	366.50	375.00
919	NASDAQ	CBUS	Mon, Mar 15, 2021	410.50	420.00	381.50	385.00
918	NASDAQ	CBUS	Fri, Mar 12, 2021	411.00	412.00	382.50	402.50
917	NASDAQ	CBUS	Thu, Mar 11, 2021	390.00	414.00	385.50	413.00
916	NASDAQ	CBUS	Wed, Mar 10, 2021	381.00	406.50	373.50	381.50
915	NASDAQ	CBUS	Tue, Mar 9, 2021	342.50	383.50	342.00	369.00
914	NASDAQ	CBUS	Mon, Mar 8, 2021	365.68	378.00	322.00	331.00
913	NASDAQ	CBUS	Fri, Mar 5, 2021	421.00	435.00	305.00	367.00
912	NASDAQ	CBUS	Thu, Mar 4, 2021	500.00	506.91	445.00	446.50
911	NASDAQ	CBUS	Wed, Mar 3, 2021	470.50	498.00	459.50	490.00
910	NASDAQ	CBUS	Tue, Mar 2, 2021	501.50	520.89	455.00	458.00
909	NASDAQ	CBUS	Mon, Mar 1, 2021	493.50	498.00	478.50	482.50
908	NASDAQ	CBUS	Fri, Feb 26, 2021	462.50	485.50	437.00	477.00
907	NASDAQ	CBUS	Thu, Feb 25, 2021	502.50	506.00	458.00	463.00
906	NASDAQ	CBUS	Wed, Feb 24, 2021	449.50	540.00	449.50	513.00
905	NASDAQ	CBUS	Tue, Feb 23, 2021	472.00	483.50	412.00	462.00
904	NASDAQ	CBUS	Mon, Feb 22, 2021	590.00	594.50	514.50	525.00
903	NASDAQ	CBUS	Fri, Feb 19, 2021	541.00	575.00	539.00	572.00
902	NASDAQ	CBUS	Thu, Feb 18, 2021	534.50	560.31	521.00	530.00
901	NASDAQ	CBUS	Wed, Feb 17, 2021	595.50	597.50	523.00	550.00
900	NASDAQ	CBUS	Tue, Feb 16, 2021	560.00	598.50	536.50	587.00
899	NASDAQ	CBUS	Fri, Feb 12, 2021	563.00	563.00	530.50	534.00
898	NASDAQ	CBUS	Thu, Feb 11, 2021	598.50	603.50	543.00	565.00
897	NASDAQ	CBUS	Wed, Feb 10, 2021	619.00	621.50	565.50	588.00
896	NASDAQ	CBUS	Tue, Feb 9, 2021	581.50	617.50	581.50	600.50
895	NASDAQ	CBUS	Mon, Feb 8, 2021	550.00	599.00	550.00	578.00
894	NASDAQ	CBUS	Fri, Feb 5, 2021	560.00	591.00	503.50	536.50
893	NASDAQ	CBUS	Thu, Feb 4, 2021	500.00	555.50	496.94	546.00
892	NASDAQ	CBUS	Wed, Feb 3, 2021	496.50	515.00	485.00	492.50
891	NASDAQ	CBUS	Tue, Feb 2, 2021	541.50	545.00	458.50	491.50
890	NASDAQ	CBUS	Mon, Feb 1, 2021	458.00	532.50	452.50	526.00
889	NASDAQ	CBUS	Fri, Jan 29, 2021	460.00	467.50	426.50	444.00
888	NASDAQ	CBUS	Thu, Jan 28, 2021	478.63	499.00	448.00	457.75
887	NASDAQ	CBUS	Wed, Jan 27, 2021	520.50	542.00	465.00	467.50
886	NASDAQ	CBUS	Tue, Jan 26, 2021	501.00	550.00	473.42	544.00
885	NASDAQ	CBUS	Mon, Jan 25, 2021	431.00	522.50	423.75	469.00
884	NASDAQ	CBUS	Fri, Jan 22, 2021	390.00	402.50	376.00	395.50
883	NASDAQ	CBUS	Thu, Jan 21, 2021	375.00	404.50	359.50	386.00
882	NASDAQ	CBUS	Wed, Jan 20, 2021	396.00	406.00	334.00	377.00
881	NASDAQ	CBUS	Tue, Jan 19, 2021	367.50	433.07	365.00	405.50
880	NASDAQ	CBUS	Fri, Jan 15, 2021	257.00	309.50	256.00	303.25
879	NASDAQ	CBUS	Thu, Jan 14, 2021	238.50	260.00	235.00	252.00
878	NASDAQ	CBUS	Wed, Jan 13, 2021	239.00	241.50	232.50	238.00
877	NASDAQ	CBUS	Tue, Jan 12, 2021	224.00	238.00	221.50	237.00
876	NASDAQ	CBUS	Mon, Jan 11, 2021	229.50	232.50	218.00	221.50
875	NASDAQ	CBUS	Fri, Jan 8, 2021	234.50	239.00	230.37	233.00
874	NASDAQ	CBUS	Thu, Jan 7, 2021	216.50	236.00	216.50	230.50
873	NASDAQ	CBUS	Wed, Jan 6, 2021	227.50	227.50	213.00	214.00
872	NASDAQ	CBUS	Tue, Jan 5, 2021	212.50	233.50	211.15	227.00
871	NASDAQ	CBUS	Mon, Jan 4, 2021	210.00	213.50	201.00	212.50
870	NASDAQ	CBUS	Thu, Dec 31, 2020	215.50	218.50	206.42	211.00
869	NASDAQ	CBUS	Wed, Dec 30, 2020	209.00	216.50	204.50	213.50
868	NASDAQ	CBUS	Tue, Dec 29, 2020	216.50	216.50	197.00	205.00
867	NASDAQ	CBUS	Mon, Dec 28, 2020	220.00	225.00	216.00	217.50
866	NASDAQ	CBUS	Thu, Dec 24, 2020	231.00	231.00	211.50	215.50
865	NASDAQ	CBUS	Wed, Dec 23, 2020	228.50	228.50	217.00	218.00
864	NASDAQ	CBUS	Tue, Dec 22, 2020	230.00	233.95	220.50	225.50
863	NASDAQ	CBUS	Mon, Dec 21, 2020	209.50	231.50	208.50	228.50
862	NASDAQ	CBUS	Fri, Dec 18, 2020	232.00	236.68	211.50	211.50
861	NASDAQ	CBUS	Thu, Dec 17, 2020	243.50	243.50	223.00	230.00
860	NASDAQ	CBUS	Wed, Dec 16, 2020	218.00	241.50	218.00	240.50
859	NASDAQ	CBUS	Tue, Dec 15, 2020	229.00	229.00	203.50	216.00
858	NASDAQ	CBUS	Mon, Dec 14, 2020	199.50	229.50	193.14	212.50
857	NASDAQ	CBUS	Fri, Dec 11, 2020	187.00	192.50	183.75	188.50
856	NASDAQ	CBUS	Thu, Dec 10, 2020	194.00	195.00	184.00	186.00
855	NASDAQ	CBUS	Wed, Dec 9, 2020	183.00	184.18	177.00	179.50
854	NASDAQ	CBUS	Tue, Dec 8, 2020	186.00	186.00	180.50	182.50
853	NASDAQ	CBUS	Mon, Dec 7, 2020	177.50	189.50	176.50	185.00
852	NASDAQ	CBUS	Fri, Dec 4, 2020	176.00	180.00	172.50	177.50
851	NASDAQ	CBUS	Thu, Dec 3, 2020	173.50	181.50	172.50	175.00
850	NASDAQ	CBUS	Wed, Dec 2, 2020	183.50	187.00	170.50	171.00
849	NASDAQ	CBUS	Tue, Dec 1, 2020	190.00	196.50	183.50	184.50
848	NASDAQ	CBUS	Mon, Nov 30, 2020	195.00	197.50	185.00	186.00
847	NASDAQ	CBUS	Fri, Nov 27, 2020	196.50	196.50	189.50	195.00
846	NASDAQ	CBUS	Wed, Nov 25, 2020	192.50	197.50	189.50	194.50
845	NASDAQ	CBUS	Tue, Nov 24, 2020	192.00	194.75	184.00	191.50
844	NASDAQ	CBUS	Mon, Nov 23, 2020	187.50	195.50	183.50	189.00
843	NASDAQ	CBUS	Fri, Nov 20, 2020	178.50	187.50	177.50	187.50
842	NASDAQ	CBUS	Thu, Nov 19, 2020	177.50	182.50	173.50	179.50
841	NASDAQ	CBUS	Wed, Nov 18, 2020	171.00	182.00	171.00	175.00
840	NASDAQ	CBUS	Tue, Nov 17, 2020	180.00	180.35	169.00	171.00
839	NASDAQ	CBUS	Mon, Nov 16, 2020	168.50	182.00	165.00	179.00
838	NASDAQ	CBUS	Fri, Nov 13, 2020	168.50	171.16	164.00	169.00
837	NASDAQ	CBUS	Thu, Nov 12, 2020	171.50	174.00	165.50	167.00
836	NASDAQ	CBUS	Wed, Nov 11, 2020	168.00	174.50	163.50	174.00
835	NASDAQ	CBUS	Tue, Nov 10, 2020	166.50	172.60	162.00	164.50
834	NASDAQ	CBUS	Mon, Nov 9, 2020	179.50	188.00	160.50	165.00
833	NASDAQ	CBUS	Fri, Nov 6, 2020	178.50	191.00	168.00	174.50
832	NASDAQ	CBUS	Thu, Nov 5, 2020	172.00	180.50	168.50	179.50
831	NASDAQ	CBUS	Wed, Nov 4, 2020	171.00	174.75	167.25	171.00
830	NASDAQ	CBUS	Tue, Nov 3, 2020	170.00	173.50	164.00	171.50
829	NASDAQ	CBUS	Mon, Nov 2, 2020	163.00	167.00	159.50	166.50
828	NASDAQ	CBUS	Fri, Oct 30, 2020	173.00	174.00	158.00	160.50
827	NASDAQ	CBUS	Thu, Oct 29, 2020	169.00	179.50	165.00	174.00
826	NASDAQ	CBUS	Wed, Oct 28, 2020	177.50	177.50	164.50	165.50
825	NASDAQ	CBUS	Tue, Oct 27, 2020	175.00	179.50	173.01	179.50
824	NASDAQ	CBUS	Mon, Oct 26, 2020	187.00	187.00	172.50	173.00
823	NASDAQ	CBUS	Fri, Oct 23, 2020	193.00	193.00	182.50	185.50
822	NASDAQ	CBUS	Thu, Oct 22, 2020	187.50	193.98	187.50	190.50
821	NASDAQ	CBUS	Wed, Oct 21, 2020	184.50	187.50	181.50	186.00
820	NASDAQ	CBUS	Tue, Oct 20, 2020	192.50	192.50	181.00	184.50
819	NASDAQ	CBUS	Mon, Oct 19, 2020	199.00	201.25	187.50	188.00
818	NASDAQ	CBUS	Fri, Oct 16, 2020	206.00	208.50	190.50	198.00
817	NASDAQ	CBUS	Thu, Oct 15, 2020	251.50	257.50	244.00	251.50
816	NASDAQ	CBUS	Wed, Oct 14, 2020	257.00	282.50	252.50	253.50
815	NASDAQ	CBUS	Tue, Oct 13, 2020	277.50	280.00	251.50	252.00
814	NASDAQ	CBUS	Mon, Oct 12, 2020	275.50	280.00	270.00	279.00
813	NASDAQ	CBUS	Fri, Oct 9, 2020	274.50	278.00	267.38	273.50
812	NASDAQ	CBUS	Thu, Oct 8, 2020	276.50	281.00	270.00	273.00
811	NASDAQ	CBUS	Wed, Oct 7, 2020	279.00	284.50	268.00	274.50
810	NASDAQ	CBUS	Tue, Oct 6, 2020	280.50	285.50	270.50	272.00
809	NASDAQ	CBUS	Mon, Oct 5, 2020	269.50	287.50	269.50	276.50
808	NASDAQ	CBUS	Fri, Oct 2, 2020	275.00	276.50	260.50	265.50
807	NASDAQ	CBUS	Thu, Oct 1, 2020	280.75	287.50	267.50	284.00
806	NASDAQ	CBUS	Wed, Sep 30, 2020	285.50	287.51	272.50	274.50
805	NASDAQ	CBUS	Tue, Sep 29, 2020	294.50	296.50	279.50	288.00
804	NASDAQ	CBUS	Mon, Sep 28, 2020	310.00	312.50	292.50	296.00
803	NASDAQ	CBUS	Fri, Sep 25, 2020	307.00	310.00	298.00	306.00
802	NASDAQ	CBUS	Thu, Sep 24, 2020	269.50	314.50	262.50	311.50
801	NASDAQ	CBUS	Wed, Sep 23, 2020	304.00	307.50	268.00	270.50
800	NASDAQ	CBUS	Tue, Sep 22, 2020	295.00	299.76	284.00	297.75
799	NASDAQ	CBUS	Mon, Sep 21, 2020	312.50	312.50	290.50	294.00
798	NASDAQ	CBUS	Fri, Sep 18, 2020	314.00	319.50	302.00	319.00
797	NASDAQ	CBUS	Thu, Sep 17, 2020	297.00	314.50	296.01	311.00
796	NASDAQ	CBUS	Wed, Sep 16, 2020	275.50	305.50	271.50	303.00
795	NASDAQ	CBUS	Tue, Sep 15, 2020	280.00	284.50	273.50	278.50
794	NASDAQ	CBUS	Mon, Sep 14, 2020	279.50	286.00	271.00	278.00
793	NASDAQ	CBUS	Fri, Sep 11, 2020	283.00	302.50	263.50	271.50
792	NASDAQ	CBUS	Thu, Sep 10, 2020	276.00	298.01	276.00	283.50
791	NASDAQ	CBUS	Wed, Sep 9, 2020	273.00	275.00	266.00	271.50
790	NASDAQ	CBUS	Tue, Sep 8, 2020	262.50	275.00	260.00	270.00
789	NASDAQ	CBUS	Fri, Sep 4, 2020	272.00	275.50	260.75	268.50
788	NASDAQ	CBUS	Thu, Sep 3, 2020	279.00	281.50	262.50	271.00
787	NASDAQ	CBUS	Wed, Sep 2, 2020	276.00	282.50	265.50	281.00
786	NASDAQ	CBUS	Tue, Sep 1, 2020	271.00	276.00	261.50	272.00
785	NASDAQ	CBUS	Mon, Aug 31, 2020	272.00	281.00	267.25	271.75
784	NASDAQ	CBUS	Fri, Aug 28, 2020	267.00	286.50	263.50	272.00
783	NASDAQ	CBUS	Thu, Aug 27, 2020	272.50	277.78	261.00	265.00
782	NASDAQ	CBUS	Wed, Aug 26, 2020	251.00	278.00	250.51	271.00
781	NASDAQ	CBUS	Tue, Aug 25, 2020	251.50	257.00	248.50	250.00
780	NASDAQ	CBUS	Mon, Aug 24, 2020	293.50	293.50	233.67	249.00
779	NASDAQ	CBUS	Fri, Aug 21, 2020	330.00	330.50	285.00	287.50
778	NASDAQ	CBUS	Thu, Aug 20, 2020	337.00	338.00	326.00	330.50
777	NASDAQ	CBUS	Wed, Aug 19, 2020	355.50	357.50	337.00	337.00
776	NASDAQ	CBUS	Tue, Aug 18, 2020	352.00	354.50	343.55	350.00
775	NASDAQ	CBUS	Mon, Aug 17, 2020	362.50	362.50	340.50	350.50
774	NASDAQ	CBUS	Fri, Aug 14, 2020	375.50	378.50	360.50	364.50
773	NASDAQ	CBUS	Thu, Aug 13, 2020	377.00	385.77	364.50	374.25
772	NASDAQ	CBUS	Wed, Aug 12, 2020	360.00	387.00	353.50	382.75
771	NASDAQ	CBUS	Tue, Aug 11, 2020	326.50	420.50	326.50	350.50
770	NASDAQ	CBUS	Mon, Aug 10, 2020	310.00	327.50	308.19	321.50
769	NASDAQ	CBUS	Fri, Aug 7, 2020	256.50	279.50	251.00	279.50
768	NASDAQ	CBUS	Thu, Aug 6, 2020	235.00	262.50	229.00	260.00
767	NASDAQ	CBUS	Wed, Aug 5, 2020	225.50	247.00	225.50	231.50
766	NASDAQ	CBUS	Tue, Aug 4, 2020	221.50	229.00	217.50	227.50
765	NASDAQ	CBUS	Mon, Aug 3, 2020	220.50	225.50	216.51	220.50
764	NASDAQ	CBUS	Fri, Jul 31, 2020	229.50	231.50	217.50	220.50
763	NASDAQ	CBUS	Thu, Jul 30, 2020	232.00	232.95	223.25	230.50
762	NASDAQ	CBUS	Wed, Jul 29, 2020	229.00	233.50	224.50	229.50
761	NASDAQ	CBUS	Tue, Jul 28, 2020	234.50	244.50	217.00	227.00
760	NASDAQ	CBUS	Mon, Jul 27, 2020	219.00	224.50	216.50	221.00
759	NASDAQ	CBUS	Fri, Jul 24, 2020	225.00	226.50	218.00	218.50
758	NASDAQ	CBUS	Thu, Jul 23, 2020	237.00	240.00	223.00	226.00
757	NASDAQ	CBUS	Wed, Jul 22, 2020	234.00	240.00	230.50	237.00
756	NASDAQ	CBUS	Tue, Jul 21, 2020	236.00	243.25	232.00	235.50
755	NASDAQ	CBUS	Mon, Jul 20, 2020	224.50	232.00	224.00	232.00
754	NASDAQ	CBUS	Fri, Jul 17, 2020	228.00	237.00	222.00	224.00
753	NASDAQ	CBUS	Thu, Jul 16, 2020	224.00	237.50	223.00	231.50
752	NASDAQ	CBUS	Wed, Jul 15, 2020	230.00	240.50	227.00	228.00
751	NASDAQ	CBUS	Tue, Jul 14, 2020	221.00	233.50	219.00	233.50
750	NASDAQ	CBUS	Mon, Jul 13, 2020	229.25	232.00	218.51	224.00
749	NASDAQ	CBUS	Fri, Jul 10, 2020	229.50	235.50	227.50	232.00
748	NASDAQ	CBUS	Thu, Jul 9, 2020	246.00	246.00	224.50	226.50
747	NASDAQ	CBUS	Wed, Jul 8, 2020	230.50	243.50	230.00	242.50
746	NASDAQ	CBUS	Tue, Jul 7, 2020	246.51	257.00	230.50	231.50
745	NASDAQ	CBUS	Mon, Jul 6, 2020	257.50	259.50	248.00	252.50
744	NASDAQ	CBUS	Thu, Jul 2, 2020	235.00	252.50	227.50	252.00
743	NASDAQ	CBUS	Wed, Jul 1, 2020	244.50	253.00	227.50	235.00
742	NASDAQ	CBUS	Tue, Jun 30, 2020	250.00	261.00	244.50	246.50
741	NASDAQ	CBUS	Mon, Jun 29, 2020	265.00	265.00	242.50	251.50
740	NASDAQ	CBUS	Fri, Jun 26, 2020	261.00	269.50	251.00	266.50
739	NASDAQ	CBUS	Thu, Jun 25, 2020	254.50	270.50	254.50	263.50
738	NASDAQ	CBUS	Wed, Jun 24, 2020	281.50	281.50	255.00	255.00
737	NASDAQ	CBUS	Tue, Jun 23, 2020	280.50	283.00	271.00	282.00
736	NASDAQ	CBUS	Mon, Jun 22, 2020	272.50	277.00	260.50	276.50
735	NASDAQ	CBUS	Fri, Jun 19, 2020	271.00	282.25	270.00	270.00
734	NASDAQ	CBUS	Thu, Jun 18, 2020	262.00	273.00	251.00	269.50
733	NASDAQ	CBUS	Wed, Jun 17, 2020	264.50	268.50	259.01	265.50
732	NASDAQ	CBUS	Tue, Jun 16, 2020	274.50	274.50	256.00	264.50
731	NASDAQ	CBUS	Mon, Jun 15, 2020	252.00	266.50	241.50	265.50
730	NASDAQ	CBUS	Fri, Jun 12, 2020	251.50	272.00	245.00	256.50
729	NASDAQ	CBUS	Thu, Jun 11, 2020	280.50	286.05	236.01	242.50
728	NASDAQ	CBUS	Wed, Jun 10, 2020	320.50	325.00	275.00	290.50
727	NASDAQ	CBUS	Tue, Jun 9, 2020	257.50	320.50	254.01	318.00
726	NASDAQ	CBUS	Mon, Jun 8, 2020	251.50	259.50	246.00	255.00
725	NASDAQ	CBUS	Fri, Jun 5, 2020	239.00	250.00	230.00	244.00
724	NASDAQ	CBUS	Thu, Jun 4, 2020	240.50	245.50	232.50	239.00
723	NASDAQ	CBUS	Wed, Jun 3, 2020	229.50	248.50	227.50	242.50
722	NASDAQ	CBUS	Tue, Jun 2, 2020	218.00	228.00	215.75	226.50
721	NASDAQ	CBUS	Mon, Jun 1, 2020	213.50	224.00	211.50	219.00
720	NASDAQ	CBUS	Fri, May 29, 2020	223.50	224.00	215.00	217.00
719	NASDAQ	CBUS	Thu, May 28, 2020	233.00	240.00	223.00	223.00
718	NASDAQ	CBUS	Wed, May 27, 2020	231.50	237.00	224.00	233.00
717	NASDAQ	CBUS	Tue, May 26, 2020	241.00	243.00	229.50	229.50
716	NASDAQ	CBUS	Fri, May 22, 2020	219.50	226.50	217.50	226.50
715	NASDAQ	CBUS	Thu, May 21, 2020	229.50	232.50	218.25	221.00
714	NASDAQ	CBUS	Wed, May 20, 2020	222.50	230.00	221.00	230.00
713	NASDAQ	CBUS	Tue, May 19, 2020	217.50	228.50	215.00	215.00
712	NASDAQ	CBUS	Mon, May 18, 2020	217.50	230.91	215.00	217.50
711	NASDAQ	CBUS	Fri, May 15, 2020	197.50	216.15	195.25	214.00
710	NASDAQ	CBUS	Thu, May 14, 2020	193.00	206.00	180.01	193.50
709	NASDAQ	CBUS	Wed, May 13, 2020	216.50	217.00	194.00	195.50
708	NASDAQ	CBUS	Tue, May 12, 2020	219.00	220.50	207.50	215.00
707	NASDAQ	CBUS	Mon, May 11, 2020	213.50	230.50	210.50	218.50
706	NASDAQ	CBUS	Fri, May 8, 2020	209.00	225.00	209.00	214.50
705	NASDAQ	CBUS	Thu, May 7, 2020	233.50	239.00	207.51	222.00
704	NASDAQ	CBUS	Wed, May 6, 2020	222.50	241.50	221.00	241.50
703	NASDAQ	CBUS	Tue, May 5, 2020	212.00	230.00	206.01	219.00
702	NASDAQ	CBUS	Mon, May 4, 2020	201.50	212.00	195.00	209.00
701	NASDAQ	CBUS	Fri, May 1, 2020	217.50	217.50	192.61	203.00
700	NASDAQ	CBUS	Thu, Apr 30, 2020	226.00	230.00	215.00	218.00
699	NASDAQ	CBUS	Wed, Apr 29, 2020	221.50	232.00	216.03	230.00
698	NASDAQ	CBUS	Tue, Apr 28, 2020	228.50	228.50	211.50	212.50
697	NASDAQ	CBUS	Mon, Apr 27, 2020	220.00	224.25	216.51	223.00
696	NASDAQ	CBUS	Fri, Apr 24, 2020	213.00	220.50	206.00	215.50
695	NASDAQ	CBUS	Thu, Apr 23, 2020	216.50	231.00	211.50	212.50
694	NASDAQ	CBUS	Wed, Apr 22, 2020	203.50	216.50	197.50	215.00
693	NASDAQ	CBUS	Tue, Apr 21, 2020	200.50	207.00	196.00	199.00
692	NASDAQ	CBUS	Mon, Apr 20, 2020	197.00	214.50	193.00	203.00
691	NASDAQ	CBUS	Fri, Apr 17, 2020	210.00	211.50	193.00	197.50
690	NASDAQ	CBUS	Thu, Apr 16, 2020	192.50	203.00	185.00	203.00
689	NASDAQ	CBUS	Wed, Apr 15, 2020	191.50	194.00	176.50	188.50
688	NASDAQ	CBUS	Tue, Apr 14, 2020	178.00	196.00	178.00	188.50
687	NASDAQ	CBUS	Mon, Apr 13, 2020	175.00	179.50	173.00	178.50
686	NASDAQ	CBUS	Thu, Apr 9, 2020	186.50	192.00	177.50	183.50
685	NASDAQ	CBUS	Wed, Apr 8, 2020	185.50	189.91	172.50	184.00
684	NASDAQ	CBUS	Tue, Apr 7, 2020	170.00	171.87	158.00	165.00
683	NASDAQ	CBUS	Mon, Apr 6, 2020	157.50	172.50	157.50	171.50
682	NASDAQ	CBUS	Fri, Apr 3, 2020	154.00	156.50	142.50	154.50
681	NASDAQ	CBUS	Thu, Apr 2, 2020	143.50	156.50	143.50	151.50
680	NASDAQ	CBUS	Wed, Apr 1, 2020	162.50	164.00	145.00	145.00
679	NASDAQ	CBUS	Tue, Mar 31, 2020	170.00	186.50	164.50	166.50
678	NASDAQ	CBUS	Mon, Mar 30, 2020	187.00	197.00	167.50	170.50
677	NASDAQ	CBUS	Fri, Mar 27, 2020	205.50	205.50	185.00	187.00
676	NASDAQ	CBUS	Thu, Mar 26, 2020	186.00	215.00	164.17	199.00
675	NASDAQ	CBUS	Wed, Mar 25, 2020	172.00	186.00	163.00	182.00
674	NASDAQ	CBUS	Tue, Mar 24, 2020	159.50	174.00	158.00	172.50
673	NASDAQ	CBUS	Mon, Mar 23, 2020	163.00	164.00	144.00	151.50
672	NASDAQ	CBUS	Fri, Mar 20, 2020	163.50	182.00	156.00	164.00
671	NASDAQ	CBUS	Thu, Mar 19, 2020	123.50	168.00	122.50	161.50
670	NASDAQ	CBUS	Wed, Mar 18, 2020	127.50	139.25	120.00	124.00
669	NASDAQ	CBUS	Tue, Mar 17, 2020	135.50	147.50	121.50	131.50
668	NASDAQ	CBUS	Mon, Mar 16, 2020	134.50	138.00	123.50	129.00
667	NASDAQ	CBUS	Fri, Mar 13, 2020	163.50	167.25	138.50	139.00
666	NASDAQ	CBUS	Thu, Mar 12, 2020	158.00	174.50	145.51	150.50
665	NASDAQ	CBUS	Wed, Mar 11, 2020	185.00	191.80	158.51	167.00
664	NASDAQ	CBUS	Tue, Mar 10, 2020	208.50	209.50	184.50	187.00
663	NASDAQ	CBUS	Mon, Mar 9, 2020	212.50	223.00	195.00	195.50
662	NASDAQ	CBUS	Fri, Mar 6, 2020	268.50	277.50	216.00	219.00
661	NASDAQ	CBUS	Thu, Mar 5, 2020	327.00	337.50	292.50	294.00
660	NASDAQ	CBUS	Wed, Mar 4, 2020	310.50	334.50	307.00	328.00
659	NASDAQ	CBUS	Tue, Mar 3, 2020	319.00	321.50	301.00	307.50
658	NASDAQ	CBUS	Mon, Mar 2, 2020	321.50	321.50	297.50	316.50
657	NASDAQ	CBUS	Fri, Feb 28, 2020	271.50	321.50	270.50	315.50
656	NASDAQ	CBUS	Thu, Feb 27, 2020	280.00	298.00	268.75	280.50
655	NASDAQ	CBUS	Wed, Feb 26, 2020	286.50	292.50	279.00	284.00
654	NASDAQ	CBUS	Tue, Feb 25, 2020	291.50	301.00	274.00	284.50
653	NASDAQ	CBUS	Mon, Feb 24, 2020	285.00	301.00	274.50	290.50
652	NASDAQ	CBUS	Fri, Feb 21, 2020	304.50	306.76	294.00	298.50
651	NASDAQ	CBUS	Thu, Feb 20, 2020	328.00	332.00	304.00	306.50
650	NASDAQ	CBUS	Wed, Feb 19, 2020	318.50	340.00	317.01	336.00
649	NASDAQ	CBUS	Tue, Feb 18, 2020	320.50	324.50	309.75	319.50
648	NASDAQ	CBUS	Fri, Feb 14, 2020	318.79	325.50	312.00	319.50
647	NASDAQ	CBUS	Thu, Feb 13, 2020	321.00	326.00	311.00	320.50
646	NASDAQ	CBUS	Wed, Feb 12, 2020	318.00	337.50	311.50	324.00
645	NASDAQ	CBUS	Tue, Feb 11, 2020	306.00	314.50	302.50	309.00
644	NASDAQ	CBUS	Mon, Feb 10, 2020	311.00	318.00	297.50	305.00
643	NASDAQ	CBUS	Fri, Feb 7, 2020	315.00	331.50	310.00	313.00
642	NASDAQ	CBUS	Thu, Feb 6, 2020	295.00	309.50	289.50	307.00
641	NASDAQ	CBUS	Wed, Feb 5, 2020	293.50	301.00	276.50	293.00
640	NASDAQ	CBUS	Tue, Feb 4, 2020	292.50	299.50	284.00	289.00
639	NASDAQ	CBUS	Mon, Feb 3, 2020	280.50	290.50	272.50	286.00
638	NASDAQ	CBUS	Fri, Jan 31, 2020	279.50	283.50	267.00	278.50
637	NASDAQ	CBUS	Thu, Jan 30, 2020	286.00	293.50	265.50	285.50
636	NASDAQ	CBUS	Wed, Jan 29, 2020	293.00	303.00	289.50	290.00
635	NASDAQ	CBUS	Tue, Jan 28, 2020	284.50	297.00	284.50	293.00
634	NASDAQ	CBUS	Mon, Jan 27, 2020	280.50	291.50	272.50	285.00
633	NASDAQ	CBUS	Fri, Jan 24, 2020	297.50	300.00	277.00	284.50
632	NASDAQ	CBUS	Thu, Jan 23, 2020	311.00	312.00	293.50	296.50
631	NASDAQ	CBUS	Wed, Jan 22, 2020	333.50	336.50	316.00	318.50
630	NASDAQ	CBUS	Tue, Jan 21, 2020	358.00	361.00	330.88	334.50
629	NASDAQ	CBUS	Fri, Jan 17, 2020	378.00	379.00	359.00	365.00
628	NASDAQ	CBUS	Thu, Jan 16, 2020	372.50	385.00	363.50	372.50
627	NASDAQ	CBUS	Wed, Jan 15, 2020	394.50	413.50	357.50	373.00
626	NASDAQ	CBUS	Tue, Jan 14, 2020	357.50	407.45	356.00	391.50
625	NASDAQ	CBUS	Mon, Jan 13, 2020	359.50	360.00	340.00	358.00
624	NASDAQ	CBUS	Fri, Jan 10, 2020	382.00	392.50	343.50	355.50
623	NASDAQ	CBUS	Thu, Jan 9, 2020	388.50	394.50	377.50	380.50
622	NASDAQ	CBUS	Wed, Jan 8, 2020	390.50	398.37	372.25	384.50
621	NASDAQ	CBUS	Tue, Jan 7, 2020	378.50	400.00	372.00	392.00
620	NASDAQ	CBUS	Mon, Jan 6, 2020	387.50	393.00	371.00	378.50
619	NASDAQ	CBUS	Fri, Jan 3, 2020	382.50	406.00	366.00	389.50
618	NASDAQ	CBUS	Thu, Jan 2, 2020	362.50	409.00	351.00	392.50
617	NASDAQ	CBUS	Tue, Dec 31, 2019	317.00	354.50	315.00	350.50
616	NASDAQ	CBUS	Mon, Dec 30, 2019	320.50	325.50	314.50	317.50
615	NASDAQ	CBUS	Fri, Dec 27, 2019	323.00	332.50	310.00	320.50
614	NASDAQ	CBUS	Thu, Dec 26, 2019	328.00	341.50	324.00	325.50
613	NASDAQ	CBUS	Tue, Dec 24, 2019	332.00	333.00	314.00	323.50
612	NASDAQ	CBUS	Mon, Dec 23, 2019	346.50	353.50	331.00	334.00
611	NASDAQ	CBUS	Fri, Dec 20, 2019	340.50	362.00	327.50	353.50
610	NASDAQ	CBUS	Thu, Dec 19, 2019	330.00	340.80	315.07	337.50
609	NASDAQ	CBUS	Wed, Dec 18, 2019	338.00	345.00	322.50	330.00
608	NASDAQ	CBUS	Tue, Dec 17, 2019	366.50	366.50	329.50	339.50
607	NASDAQ	CBUS	Mon, Dec 16, 2019	366.50	375.00	342.50	363.50
606	NASDAQ	CBUS	Fri, Dec 13, 2019	358.00	362.50	314.00	358.00
605	NASDAQ	CBUS	Thu, Dec 12, 2019	308.00	358.50	295.00	354.50
604	NASDAQ	CBUS	Wed, Dec 11, 2019	278.00	304.00	271.50	302.50
603	NASDAQ	CBUS	Tue, Dec 10, 2019	274.50	293.50	268.50	278.00
602	NASDAQ	CBUS	Mon, Dec 9, 2019	274.50	281.00	255.50	274.50
601	NASDAQ	CBUS	Fri, Dec 6, 2019	247.00	273.56	247.00	270.00
600	NASDAQ	CBUS	Thu, Dec 5, 2019	235.50	275.00	230.50	245.00
599	NASDAQ	CBUS	Wed, Dec 4, 2019	234.00	241.00	225.00	233.50
598	NASDAQ	CBUS	Tue, Dec 3, 2019	182.50	257.00	181.00	235.00
597	NASDAQ	CBUS	Mon, Dec 2, 2019	187.50	196.50	181.50	182.50
596	NASDAQ	CBUS	Fri, Nov 29, 2019	180.50	193.00	177.50	184.00
595	NASDAQ	CBUS	Wed, Nov 27, 2019	186.00	195.50	180.00	180.00
594	NASDAQ	CBUS	Tue, Nov 26, 2019	181.00	198.00	180.00	189.50
593	NASDAQ	CBUS	Mon, Nov 25, 2019	195.00	201.00	180.50	182.00
592	NASDAQ	CBUS	Fri, Nov 22, 2019	185.00	198.00	184.50	189.00
591	NASDAQ	CBUS	Thu, Nov 21, 2019	192.50	192.50	180.50	185.50
590	NASDAQ	CBUS	Wed, Nov 20, 2019	195.50	207.11	188.00	193.00
589	NASDAQ	CBUS	Tue, Nov 19, 2019	193.00	199.50	190.50	194.00
588	NASDAQ	CBUS	Mon, Nov 18, 2019	201.00	201.00	182.00	188.50
587	NASDAQ	CBUS	Fri, Nov 15, 2019	204.00	205.00	192.50	197.00
586	NASDAQ	CBUS	Thu, Nov 14, 2019	214.50	214.50	199.50	201.50
585	NASDAQ	CBUS	Wed, Nov 13, 2019	200.00	218.00	198.96	215.50
584	NASDAQ	CBUS	Tue, Nov 12, 2019	209.50	213.41	195.00	201.50
583	NASDAQ	CBUS	Mon, Nov 11, 2019	202.00	220.00	202.00	210.00
582	NASDAQ	CBUS	Fri, Nov 8, 2019	213.00	216.00	191.51	202.50
581	NASDAQ	CBUS	Thu, Nov 7, 2019	225.50	253.50	215.00	216.50
580	NASDAQ	CBUS	Wed, Nov 6, 2019	237.50	241.50	225.00	225.00
579	NASDAQ	CBUS	Tue, Nov 5, 2019	256.00	260.00	231.50	240.50
578	NASDAQ	CBUS	Mon, Nov 4, 2019	251.00	273.00	250.00	255.00
577	NASDAQ	CBUS	Fri, Nov 1, 2019	232.00	247.00	231.00	245.00
576	NASDAQ	CBUS	Thu, Oct 31, 2019	240.00	240.00	223.50	229.00
575	NASDAQ	CBUS	Wed, Oct 30, 2019	223.50	238.50	221.25	238.00
574	NASDAQ	CBUS	Tue, Oct 29, 2019	243.50	249.07	220.50	223.50
573	NASDAQ	CBUS	Mon, Oct 28, 2019	250.00	253.75	237.00	242.00
572	NASDAQ	CBUS	Fri, Oct 25, 2019	237.50	260.75	234.00	251.00
571	NASDAQ	CBUS	Thu, Oct 24, 2019	245.56	248.71	235.05	238.00
570	NASDAQ	CBUS	Wed, Oct 23, 2019	256.50	259.00	247.50	251.50
569	NASDAQ	CBUS	Tue, Oct 22, 2019	258.00	258.50	245.50	257.00
568	NASDAQ	CBUS	Mon, Oct 21, 2019	251.00	262.50	246.00	256.50
567	NASDAQ	CBUS	Fri, Oct 18, 2019	239.00	248.50	228.00	245.50
566	NASDAQ	CBUS	Thu, Oct 17, 2019	247.00	247.00	230.00	236.00
565	NASDAQ	CBUS	Wed, Oct 16, 2019	234.00	243.00	221.00	241.00
564	NASDAQ	CBUS	Tue, Oct 15, 2019	207.00	233.00	207.00	229.50
563	NASDAQ	CBUS	Mon, Oct 14, 2019	224.50	227.50	201.50	209.50
562	NASDAQ	CBUS	Fri, Oct 11, 2019	232.50	237.50	216.00	225.00
561	NASDAQ	CBUS	Thu, Oct 10, 2019	239.50	245.50	226.00	228.00
560	NASDAQ	CBUS	Wed, Oct 9, 2019	234.00	241.00	220.50	239.50
559	NASDAQ	CBUS	Tue, Oct 8, 2019	241.00	259.00	225.50	229.00
558	NASDAQ	CBUS	Mon, Oct 7, 2019	253.50	262.50	242.50	243.50
557	NASDAQ	CBUS	Fri, Oct 4, 2019	266.50	271.00	254.50	255.50
556	NASDAQ	CBUS	Thu, Oct 3, 2019	255.00	262.50	248.00	261.00
555	NASDAQ	CBUS	Wed, Oct 2, 2019	248.00	262.00	236.00	255.00
554	NASDAQ	CBUS	Tue, Oct 1, 2019	283.50	295.50	253.50	257.00
553	NASDAQ	CBUS	Mon, Sep 30, 2019	284.50	288.50	272.37	282.00
552	NASDAQ	CBUS	Fri, Sep 27, 2019	296.00	300.93	279.00	284.50
551	NASDAQ	CBUS	Thu, Sep 26, 2019	299.00	336.00	285.00	300.00
550	NASDAQ	CBUS	Wed, Sep 25, 2019	287.00	302.00	273.00	300.50
549	NASDAQ	CBUS	Tue, Sep 24, 2019	313.00	313.00	284.50	288.00
548	NASDAQ	CBUS	Mon, Sep 23, 2019	326.00	329.50	303.00	311.00
547	NASDAQ	CBUS	Fri, Sep 20, 2019	349.50	351.19	322.00	332.00
546	NASDAQ	CBUS	Thu, Sep 19, 2019	359.00	368.50	347.50	349.00
545	NASDAQ	CBUS	Wed, Sep 18, 2019	370.50	370.50	350.50	358.00
544	NASDAQ	CBUS	Tue, Sep 17, 2019	386.00	387.75	362.00	369.00
543	NASDAQ	CBUS	Mon, Sep 16, 2019	382.50	392.00	382.00	387.00
542	NASDAQ	CBUS	Fri, Sep 13, 2019	384.00	387.00	361.00	385.50
541	NASDAQ	CBUS	Thu, Sep 12, 2019	390.50	397.50	381.00	382.50
540	NASDAQ	CBUS	Wed, Sep 11, 2019	368.50	388.00	355.75	387.50
539	NASDAQ	CBUS	Tue, Sep 10, 2019	330.00	368.00	327.75	364.50
538	NASDAQ	CBUS	Mon, Sep 9, 2019	298.50	335.50	298.50	330.00
537	NASDAQ	CBUS	Fri, Sep 6, 2019	299.50	302.50	288.25	296.50
536	NASDAQ	CBUS	Thu, Sep 5, 2019	294.00	298.50	287.50	298.50
535	NASDAQ	CBUS	Wed, Sep 4, 2019	291.50	295.00	282.00	289.50
534	NASDAQ	CBUS	Tue, Sep 3, 2019	308.00	308.00	278.00	287.50
533	NASDAQ	CBUS	Fri, Aug 30, 2019	321.50	335.48	308.50	309.50
532	NASDAQ	CBUS	Thu, Aug 29, 2019	322.00	333.00	313.00	319.00
531	NASDAQ	CBUS	Wed, Aug 28, 2019	299.50	320.00	299.50	317.50
530	NASDAQ	CBUS	Tue, Aug 27, 2019	316.50	330.50	292.50	299.50
529	NASDAQ	CBUS	Mon, Aug 26, 2019	320.50	324.00	314.00	318.50
528	NASDAQ	CBUS	Fri, Aug 23, 2019	345.50	352.00	313.50	316.50
527	NASDAQ	CBUS	Thu, Aug 22, 2019	340.00	350.00	331.50	345.50
526	NASDAQ	CBUS	Wed, Aug 21, 2019	351.00	353.75	337.25	340.00
525	NASDAQ	CBUS	Tue, Aug 20, 2019	350.00	359.00	340.00	345.00
524	NASDAQ	CBUS	Mon, Aug 19, 2019	345.50	357.00	341.00	351.00
523	NASDAQ	CBUS	Fri, Aug 16, 2019	315.00	350.50	315.00	340.00
522	NASDAQ	CBUS	Thu, Aug 15, 2019	340.00	340.00	311.50	313.00
521	NASDAQ	CBUS	Wed, Aug 14, 2019	350.00	350.00	324.00	340.00
520	NASDAQ	CBUS	Tue, Aug 13, 2019	350.00	369.00	347.00	356.50
519	NASDAQ	CBUS	Mon, Aug 12, 2019	360.50	368.50	350.00	352.50
518	NASDAQ	CBUS	Fri, Aug 9, 2019	387.50	389.50	350.50	364.50
517	NASDAQ	CBUS	Thu, Aug 8, 2019	322.50	396.50	314.03	387.50
516	NASDAQ	CBUS	Wed, Aug 7, 2019	336.00	337.75	303.50	320.00
515	NASDAQ	CBUS	Tue, Aug 6, 2019	386.50	395.00	335.50	341.50
514	NASDAQ	CBUS	Mon, Aug 5, 2019	422.00	426.00	380.50	385.50
513	NASDAQ	CBUS	Fri, Aug 2, 2019	453.00	455.80	412.50	425.50
512	NASDAQ	CBUS	Thu, Aug 1, 2019	464.50	472.00	450.50	451.50
511	NASDAQ	CBUS	Wed, Jul 31, 2019	476.00	488.50	462.50	464.50
510	NASDAQ	CBUS	Tue, Jul 30, 2019	464.00	486.00	460.50	475.00
509	NASDAQ	CBUS	Mon, Jul 29, 2019	482.00	509.50	455.50	467.00
508	NASDAQ	CBUS	Fri, Jul 26, 2019	462.50	485.00	462.50	479.00
507	NASDAQ	CBUS	Thu, Jul 25, 2019	463.50	485.00	453.50	456.00
506	NASDAQ	CBUS	Wed, Jul 24, 2019	460.00	473.00	428.00	463.50
505	NASDAQ	CBUS	Tue, Jul 23, 2019	493.00	501.50	463.50	465.00
504	NASDAQ	CBUS	Mon, Jul 22, 2019	519.50	520.63	487.50	493.00
503	NASDAQ	CBUS	Fri, Jul 19, 2019	511.00	518.00	502.50	512.50
502	NASDAQ	CBUS	Thu, Jul 18, 2019	500.00	509.00	490.50	506.50
501	NASDAQ	CBUS	Wed, Jul 17, 2019	510.50	517.25	498.00	499.00
500	NASDAQ	CBUS	Tue, Jul 16, 2019	512.50	527.93	508.00	510.00
499	NASDAQ	CBUS	Mon, Jul 15, 2019	523.00	532.16	508.00	510.00
498	NASDAQ	CBUS	Fri, Jul 12, 2019	531.00	532.50	517.50	522.50
497	NASDAQ	CBUS	Thu, Jul 11, 2019	547.50	550.00	505.50	521.00
496	NASDAQ	CBUS	Wed, Jul 10, 2019	562.00	573.87	545.50	546.50
495	NASDAQ	CBUS	Tue, Jul 9, 2019	533.00	562.50	533.00	554.50
494	NASDAQ	CBUS	Mon, Jul 8, 2019	537.50	557.50	525.50	533.50
493	NASDAQ	CBUS	Fri, Jul 5, 2019	543.50	550.00	527.00	542.00
492	NASDAQ	CBUS	Wed, Jul 3, 2019	567.00	576.00	532.50	543.50
491	NASDAQ	CBUS	Tue, Jul 2, 2019	646.00	646.00	543.50	560.50
490	NASDAQ	CBUS	Mon, Jul 1, 2019	636.00	648.50	626.00	641.00
489	NASDAQ	CBUS	Fri, Jun 28, 2019	648.50	665.50	620.00	624.00
488	NASDAQ	CBUS	Thu, Jun 27, 2019	616.50	647.50	614.00	645.00
487	NASDAQ	CBUS	Wed, Jun 26, 2019	630.00	644.00	611.00	612.00
486	NASDAQ	CBUS	Tue, Jun 25, 2019	625.00	635.00	601.50	629.00
485	NASDAQ	CBUS	Mon, Jun 24, 2019	653.00	653.75	614.14	624.50
484	NASDAQ	CBUS	Fri, Jun 21, 2019	656.50	662.75	640.00	645.50
483	NASDAQ	CBUS	Thu, Jun 20, 2019	692.50	696.50	642.50	659.50
482	NASDAQ	CBUS	Wed, Jun 19, 2019	664.00	686.50	646.00	679.00
481	NASDAQ	CBUS	Tue, Jun 18, 2019	666.50	721.50	637.75	662.50
480	NASDAQ	CBUS	Mon, Jun 17, 2019	649.50	653.50	644.00	649.00
479	NASDAQ	CBUS	Fri, Jun 14, 2019	649.50	665.25	635.25	645.00
478	NASDAQ	CBUS	Thu, Jun 13, 2019	635.00	654.50	630.75	650.00
477	NASDAQ	CBUS	Wed, Jun 12, 2019	637.00	648.50	623.00	628.50
476	NASDAQ	CBUS	Tue, Jun 11, 2019	662.50	665.00	626.00	631.00
475	NASDAQ	CBUS	Mon, Jun 10, 2019	657.50	667.50	643.50	659.50
474	NASDAQ	CBUS	Fri, Jun 7, 2019	652.50	681.00	646.00	662.50
473	NASDAQ	CBUS	Thu, Jun 6, 2019	661.00	670.50	644.00	650.50
472	NASDAQ	CBUS	Wed, Jun 5, 2019	682.00	700.00	656.00	670.00
471	NASDAQ	CBUS	Tue, Jun 4, 2019	620.50	679.25	613.50	679.00
470	NASDAQ	CBUS	Mon, Jun 3, 2019	634.00	646.50	611.50	621.50
469	NASDAQ	CBUS	Fri, May 31, 2019	658.50	658.50	630.50	635.00
468	NASDAQ	CBUS	Thu, May 30, 2019	676.50	692.20	664.50	668.00
467	NASDAQ	CBUS	Wed, May 29, 2019	726.50	736.00	663.50	676.00
466	NASDAQ	CBUS	Tue, May 28, 2019	730.50	747.50	730.00	734.00
465	NASDAQ	CBUS	Fri, May 24, 2019	756.50	777.50	727.00	731.00
464	NASDAQ	CBUS	Thu, May 23, 2019	742.50	755.50	730.00	739.00
463	NASDAQ	CBUS	Wed, May 22, 2019	750.00	767.50	740.00	745.00
462	NASDAQ	CBUS	Tue, May 21, 2019	742.00	763.00	742.00	750.00
461	NASDAQ	CBUS	Mon, May 20, 2019	727.50	743.50	726.00	736.00
460	NASDAQ	CBUS	Fri, May 17, 2019	739.00	761.75	727.50	731.00
459	NASDAQ	CBUS	Thu, May 16, 2019	767.50	786.00	743.75	747.50
458	NASDAQ	CBUS	Wed, May 15, 2019	761.50	776.50	750.00	765.00
457	NASDAQ	CBUS	Tue, May 14, 2019	768.00	800.00	768.00	768.50
456	NASDAQ	CBUS	Mon, May 13, 2019	790.00	790.00	758.50	764.00
455	NASDAQ	CBUS	Fri, May 10, 2019	799.00	824.00	788.50	799.00
454	NASDAQ	CBUS	Thu, May 9, 2019	782.00	822.50	767.50	799.00
453	NASDAQ	CBUS	Wed, May 8, 2019	725.00	812.50	725.00	786.50
452	NASDAQ	CBUS	Tue, May 7, 2019	773.50	791.50	762.06	764.00
451	NASDAQ	CBUS	Mon, May 6, 2019	727.50	792.23	727.50	779.50
450	NASDAQ	CBUS	Fri, May 3, 2019	781.00	809.38	775.50	785.00
449	NASDAQ	CBUS	Thu, May 2, 2019	768.50	778.50	747.50	775.50
448	NASDAQ	CBUS	Wed, May 1, 2019	798.50	800.00	760.00	769.00
447	NASDAQ	CBUS	Tue, Apr 30, 2019	825.50	825.50	791.25	797.50
446	NASDAQ	CBUS	Mon, Apr 29, 2019	830.00	831.75	800.88	823.50
445	NASDAQ	CBUS	Fri, Apr 26, 2019	841.50	843.50	820.00	832.00
444	NASDAQ	CBUS	Thu, Apr 25, 2019	852.00	856.50	824.00	839.50
443	NASDAQ	CBUS	Wed, Apr 24, 2019	870.00	870.00	839.00	854.50
442	NASDAQ	CBUS	Tue, Apr 23, 2019	887.50	895.00	839.50	866.50
441	NASDAQ	CBUS	Mon, Apr 22, 2019	845.00	875.00	839.00	870.00
440	NASDAQ	CBUS	Thu, Apr 18, 2019	849.00	857.50	836.50	839.50
439	NASDAQ	CBUS	Wed, Apr 17, 2019	831.50	855.00	816.26	849.00
438	NASDAQ	CBUS	Tue, Apr 16, 2019	816.00	849.87	816.00	818.00
437	NASDAQ	CBUS	Mon, Apr 15, 2019	853.50	854.00	813.50	815.00
436	NASDAQ	CBUS	Fri, Apr 12, 2019	832.50	868.00	829.50	840.50
435	NASDAQ	CBUS	Thu, Apr 11, 2019	838.00	840.00	817.50	824.50
434	NASDAQ	CBUS	Wed, Apr 10, 2019	827.00	855.50	822.50	835.00
433	NASDAQ	CBUS	Tue, Apr 9, 2019	848.00	854.50	826.00	827.00
432	NASDAQ	CBUS	Mon, Apr 8, 2019	820.00	845.00	788.37	839.00
431	NASDAQ	CBUS	Fri, Apr 5, 2019	832.50	867.50	796.00	820.50
430	NASDAQ	CBUS	Thu, Apr 4, 2019	873.50	887.50	829.50	830.00
429	NASDAQ	CBUS	Wed, Apr 3, 2019	859.00	886.00	832.00	859.50
428	NASDAQ	CBUS	Tue, Apr 2, 2019	852.00	859.50	826.50	848.50
427	NASDAQ	CBUS	Mon, Apr 1, 2019	883.50	883.50	844.00	849.00
426	NASDAQ	CBUS	Fri, Mar 29, 2019	818.50	886.00	803.50	879.50
425	NASDAQ	CBUS	Thu, Mar 28, 2019	787.00	821.00	787.00	810.00
424	NASDAQ	CBUS	Wed, Mar 27, 2019	853.00	861.25	758.50	783.00
423	NASDAQ	CBUS	Tue, Mar 26, 2019	925.00	932.00	836.00	861.50
422	NASDAQ	CBUS	Mon, Mar 25, 2019	859.00	897.50	855.20	895.00
421	NASDAQ	CBUS	Fri, Mar 22, 2019	925.50	947.00	857.25	861.50
420	NASDAQ	CBUS	Thu, Mar 21, 2019	950.00	964.25	920.00	930.50
419	NASDAQ	CBUS	Wed, Mar 20, 2019	900.00	964.75	879.50	948.50
418	NASDAQ	CBUS	Tue, Mar 19, 2019	880.50	900.00	851.00	895.50
417	NASDAQ	CBUS	Mon, Mar 18, 2019	852.50	882.50	834.50	876.50
416	NASDAQ	CBUS	Fri, Mar 15, 2019	824.50	856.50	809.50	850.50
415	NASDAQ	CBUS	Thu, Mar 14, 2019	842.50	846.50	789.50	823.50
414	NASDAQ	CBUS	Wed, Mar 13, 2019	837.50	867.00	780.00	839.50
413	NASDAQ	CBUS	Tue, Mar 12, 2019	863.00	863.00	805.00	850.00
412	NASDAQ	CBUS	Mon, Mar 11, 2019	850.00	893.50	836.00	884.50
411	NASDAQ	CBUS	Fri, Mar 8, 2019	811.00	855.50	793.00	840.00
410	NASDAQ	CBUS	Thu, Mar 7, 2019	795.00	814.00	778.50	811.50
409	NASDAQ	CBUS	Wed, Mar 6, 2019	821.00	823.47	780.50	790.00
408	NASDAQ	CBUS	Tue, Mar 5, 2019	836.00	836.00	793.00	794.50
407	NASDAQ	CBUS	Mon, Mar 4, 2019	837.00	837.50	810.00	830.50
406	NASDAQ	CBUS	Fri, Mar 1, 2019	821.50	834.50	791.00	830.00
405	NASDAQ	CBUS	Thu, Feb 28, 2019	795.50	817.14	785.00	801.50
404	NASDAQ	CBUS	Wed, Feb 27, 2019	793.00	807.50	784.50	795.50
403	NASDAQ	CBUS	Tue, Feb 26, 2019	785.50	799.50	765.00	796.50
402	NASDAQ	CBUS	Mon, Feb 25, 2019	781.00	800.00	763.00	777.00
401	NASDAQ	CBUS	Fri, Feb 22, 2019	747.00	786.00	732.50	773.00
400	NASDAQ	CBUS	Thu, Feb 21, 2019	714.50	750.00	714.50	742.50
399	NASDAQ	CBUS	Wed, Feb 20, 2019	698.00	728.50	697.50	713.00
398	NASDAQ	CBUS	Tue, Feb 19, 2019	674.00	685.00	670.00	679.50
397	NASDAQ	CBUS	Fri, Feb 15, 2019	640.00	677.50	638.50	671.00
396	NASDAQ	CBUS	Thu, Feb 14, 2019	655.00	656.00	610.00	636.50
395	NASDAQ	CBUS	Wed, Feb 13, 2019	661.00	673.40	651.26	655.50
394	NASDAQ	CBUS	Tue, Feb 12, 2019	655.00	671.00	645.00	659.00
393	NASDAQ	CBUS	Mon, Feb 11, 2019	657.50	684.50	641.00	655.50
392	NASDAQ	CBUS	Fri, Feb 8, 2019	659.50	659.50	607.50	650.50
391	NASDAQ	CBUS	Thu, Feb 7, 2019	656.50	675.00	652.25	660.00
390	NASDAQ	CBUS	Wed, Feb 6, 2019	663.50	669.50	640.50	663.50
389	NASDAQ	CBUS	Tue, Feb 5, 2019	664.00	675.50	651.00	667.00
388	NASDAQ	CBUS	Mon, Feb 4, 2019	664.50	680.80	658.50	663.00
387	NASDAQ	CBUS	Fri, Feb 1, 2019	650.00	665.00	638.00	662.50
386	NASDAQ	CBUS	Thu, Jan 31, 2019	650.00	670.95	633.50	663.50
385	NASDAQ	CBUS	Wed, Jan 30, 2019	619.50	649.00	609.50	642.50
384	NASDAQ	CBUS	Tue, Jan 29, 2019	601.00	629.45	600.00	615.50
383	NASDAQ	CBUS	Mon, Jan 28, 2019	602.50	605.25	589.00	598.50
382	NASDAQ	CBUS	Fri, Jan 25, 2019	585.00	612.50	579.00	604.00
381	NASDAQ	CBUS	Thu, Jan 24, 2019	575.00	592.50	546.50	578.50
380	NASDAQ	CBUS	Wed, Jan 23, 2019	564.00	594.75	548.75	574.50
379	NASDAQ	CBUS	Tue, Jan 22, 2019	583.50	588.50	531.98	561.50
378	NASDAQ	CBUS	Fri, Jan 18, 2019	581.50	595.00	554.50	583.00
377	NASDAQ	CBUS	Thu, Jan 17, 2019	582.00	609.50	571.50	581.00
376	NASDAQ	CBUS	Wed, Jan 16, 2019	564.00	591.50	564.00	586.00
375	NASDAQ	CBUS	Tue, Jan 15, 2019	581.80	594.50	540.00	563.50
374	NASDAQ	CBUS	Mon, Jan 14, 2019	608.00	614.00	565.50	574.50
373	NASDAQ	CBUS	Fri, Jan 11, 2019	610.00	645.50	600.00	613.50
372	NASDAQ	CBUS	Thu, Jan 10, 2019	574.50	625.50	574.00	613.50
371	NASDAQ	CBUS	Wed, Jan 9, 2019	593.00	593.00	563.01	578.00
370	NASDAQ	CBUS	Tue, Jan 8, 2019	575.00	594.00	569.00	580.00
369	NASDAQ	CBUS	Mon, Jan 7, 2019	581.50	597.50	548.50	567.00
368	NASDAQ	CBUS	Fri, Jan 4, 2019	522.50	610.50	522.50	575.50
367	NASDAQ	CBUS	Thu, Jan 3, 2019	525.50	538.00	493.00	519.00
366	NASDAQ	CBUS	Wed, Jan 2, 2019	513.50	533.50	503.50	519.50
365	NASDAQ	CBUS	Mon, Dec 31, 2018	485.00	524.50	478.50	518.00
364	NASDAQ	CBUS	Fri, Dec 28, 2018	465.00	485.00	458.62	479.50
363	NASDAQ	CBUS	Thu, Dec 27, 2018	498.00	498.00	460.50	466.50
362	NASDAQ	CBUS	Wed, Dec 26, 2018	480.00	502.00	479.44	499.00
361	NASDAQ	CBUS	Mon, Dec 24, 2018	457.50	535.00	457.50	477.00
360	NASDAQ	CBUS	Fri, Dec 21, 2018	546.50	610.50	441.50	472.50
359	NASDAQ	CBUS	Thu, Dec 20, 2018	558.00	568.00	524.51	551.50
358	NASDAQ	CBUS	Wed, Dec 19, 2018	610.50	635.00	556.50	563.50
357	NASDAQ	CBUS	Tue, Dec 18, 2018	625.50	661.00	594.50	620.50
356	NASDAQ	CBUS	Mon, Dec 17, 2018	523.00	614.75	484.50	611.50
355	NASDAQ	CBUS	Fri, Dec 14, 2018	466.00	500.00	462.51	494.00
354	NASDAQ	CBUS	Thu, Dec 13, 2018	473.50	493.00	456.00	472.50
353	NASDAQ	CBUS	Wed, Dec 12, 2018	487.50	529.75	470.00	474.00
352	NASDAQ	CBUS	Tue, Dec 11, 2018	497.50	515.00	477.50	485.00
351	NASDAQ	CBUS	Mon, Dec 10, 2018	521.50	533.41	483.50	498.50
350	NASDAQ	CBUS	Fri, Dec 7, 2018	546.50	547.50	510.50	518.50
349	NASDAQ	CBUS	Thu, Dec 6, 2018	550.00	553.00	534.00	549.50
348	NASDAQ	CBUS	Tue, Dec 4, 2018	574.00	591.50	553.50	553.50
347	NASDAQ	CBUS	Mon, Dec 3, 2018	585.50	600.00	556.00	572.00
346	NASDAQ	CBUS	Fri, Nov 30, 2018	577.00	596.75	566.00	576.00
345	NASDAQ	CBUS	Thu, Nov 29, 2018	575.00	592.00	572.00	580.50
344	NASDAQ	CBUS	Wed, Nov 28, 2018	567.00	587.50	557.50	573.50
343	NASDAQ	CBUS	Tue, Nov 27, 2018	580.50	587.50	557.50	566.50
342	NASDAQ	CBUS	Mon, Nov 26, 2018	596.50	618.50	574.00	583.00
341	NASDAQ	CBUS	Fri, Nov 23, 2018	602.00	609.50	591.00	593.50
340	NASDAQ	CBUS	Wed, Nov 21, 2018	595.50	616.00	576.50	599.50
339	NASDAQ	CBUS	Tue, Nov 20, 2018	604.50	620.00	566.50	587.50
338	NASDAQ	CBUS	Mon, Nov 19, 2018	615.00	624.50	592.50	605.00
337	NASDAQ	CBUS	Fri, Nov 16, 2018	583.00	615.93	583.00	599.00
336	NASDAQ	CBUS	Thu, Nov 15, 2018	595.00	600.00	562.50	584.00
335	NASDAQ	CBUS	Wed, Nov 14, 2018	600.00	622.50	594.50	600.50
334	NASDAQ	CBUS	Tue, Nov 13, 2018	583.50	622.50	569.00	593.00
333	NASDAQ	CBUS	Mon, Nov 12, 2018	612.50	614.00	562.50	572.50
332	NASDAQ	CBUS	Fri, Nov 9, 2018	634.00	636.00	588.75	606.00
331	NASDAQ	CBUS	Thu, Nov 8, 2018	610.00	650.00	606.50	634.50
330	NASDAQ	CBUS	Wed, Nov 7, 2018	613.50	621.50	609.50	612.00
329	NASDAQ	CBUS	Tue, Nov 6, 2018	639.25	639.25	603.50	612.00
328	NASDAQ	CBUS	Mon, Nov 5, 2018	633.50	635.50	613.50	615.00
327	NASDAQ	CBUS	Fri, Nov 2, 2018	632.50	646.50	612.00	631.50
326	NASDAQ	CBUS	Thu, Nov 1, 2018	611.50	625.00	606.50	613.00
325	NASDAQ	CBUS	Wed, Oct 31, 2018	600.00	620.00	595.00	602.00
324	NASDAQ	CBUS	Tue, Oct 30, 2018	595.50	619.50	583.00	595.00
323	NASDAQ	CBUS	Mon, Oct 29, 2018	618.00	620.75	578.00	597.00
322	NASDAQ	CBUS	Fri, Oct 26, 2018	600.00	618.94	580.51	610.00
321	NASDAQ	CBUS	Thu, Oct 25, 2018	579.50	627.25	579.50	602.00
320	NASDAQ	CBUS	Wed, Oct 24, 2018	623.50	637.00	571.00	578.00
319	NASDAQ	CBUS	Tue, Oct 23, 2018	608.50	628.75	605.50	625.00
318	NASDAQ	CBUS	Mon, Oct 22, 2018	625.00	647.50	600.38	623.00
317	NASDAQ	CBUS	Fri, Oct 19, 2018	641.50	654.00	619.00	621.00
316	NASDAQ	CBUS	Thu, Oct 18, 2018	673.50	676.00	626.00	638.00
315	NASDAQ	CBUS	Wed, Oct 17, 2018	700.00	710.00	672.50	678.50
314	NASDAQ	CBUS	Tue, Oct 16, 2018	655.50	700.00	654.00	699.00
313	NASDAQ	CBUS	Mon, Oct 15, 2018	692.50	692.50	632.65	646.50
312	NASDAQ	CBUS	Fri, Oct 12, 2018	675.00	724.00	665.00	690.00
311	NASDAQ	CBUS	Thu, Oct 11, 2018	675.00	725.00	650.00	664.50
310	NASDAQ	CBUS	Wed, Oct 10, 2018	732.50	732.50	672.00	677.00
309	NASDAQ	CBUS	Tue, Oct 9, 2018	705.50	744.50	679.50	732.50
308	NASDAQ	CBUS	Mon, Oct 8, 2018	725.00	745.13	704.00	712.00
307	NASDAQ	CBUS	Fri, Oct 5, 2018	734.50	739.50	704.00	726.00
306	NASDAQ	CBUS	Thu, Oct 4, 2018	748.00	757.50	714.50	735.50
305	NASDAQ	CBUS	Wed, Oct 3, 2018	750.50	773.50	740.00	749.50
304	NASDAQ	CBUS	Tue, Oct 2, 2018	738.00	754.50	730.00	747.00
303	NASDAQ	CBUS	Mon, Oct 1, 2018	777.00	779.50	727.00	741.50
302	NASDAQ	CBUS	Fri, Sep 28, 2018	761.50	799.00	752.00	763.50
301	NASDAQ	CBUS	Thu, Sep 27, 2018	784.50	821.00	750.00	759.50
300	NASDAQ	CBUS	Wed, Sep 26, 2018	796.00	796.00	758.50	782.00
299	NASDAQ	CBUS	Tue, Sep 25, 2018	849.50	849.50	769.50	787.50
298	NASDAQ	CBUS	Mon, Sep 24, 2018	822.50	860.00	814.13	845.50
297	NASDAQ	CBUS	Fri, Sep 21, 2018	834.50	861.00	822.50	824.00
296	NASDAQ	CBUS	Thu, Sep 20, 2018	796.00	836.00	791.50	833.00
295	NASDAQ	CBUS	Wed, Sep 19, 2018	798.50	809.50	787.50	797.50
294	NASDAQ	CBUS	Tue, Sep 18, 2018	798.00	809.50	791.50	800.00
293	NASDAQ	CBUS	Mon, Sep 17, 2018	814.00	826.50	791.00	794.50
292	NASDAQ	CBUS	Fri, Sep 14, 2018	804.50	841.50	794.50	818.00
291	NASDAQ	CBUS	Thu, Sep 13, 2018	804.00	817.50	791.50	802.50
290	NASDAQ	CBUS	Wed, Sep 12, 2018	799.00	803.00	790.50	798.50
289	NASDAQ	CBUS	Tue, Sep 11, 2018	801.50	807.50	790.50	799.00
288	NASDAQ	CBUS	Mon, Sep 10, 2018	831.00	834.00	789.50	801.50
287	NASDAQ	CBUS	Fri, Sep 7, 2018	858.50	871.25	787.50	820.50
286	NASDAQ	CBUS	Thu, Sep 6, 2018	889.50	906.53	860.00	868.50
285	NASDAQ	CBUS	Wed, Sep 5, 2018	859.00	920.50	837.50	902.00
284	NASDAQ	CBUS	Tue, Sep 4, 2018	850.00	860.00	845.00	859.00
283	NASDAQ	CBUS	Fri, Aug 31, 2018	850.50	852.50	844.50	846.50
282	NASDAQ	CBUS	Thu, Aug 30, 2018	842.00	857.16	842.00	852.00
281	NASDAQ	CBUS	Wed, Aug 29, 2018	860.00	874.00	850.00	854.50
280	NASDAQ	CBUS	Tue, Aug 28, 2018	871.50	891.00	860.00	862.50
279	NASDAQ	CBUS	Mon, Aug 27, 2018	869.50	875.00	855.00	871.50
278	NASDAQ	CBUS	Fri, Aug 24, 2018	865.00	887.00	857.50	866.00
277	NASDAQ	CBUS	Thu, Aug 23, 2018	853.00	874.00	845.00	866.00
276	NASDAQ	CBUS	Wed, Aug 22, 2018	868.50	876.00	845.00	857.50
275	NASDAQ	CBUS	Tue, Aug 21, 2018	858.50	887.98	850.00	880.50
274	NASDAQ	CBUS	Mon, Aug 20, 2018	883.50	883.50	850.00	855.00
273	NASDAQ	CBUS	Fri, Aug 17, 2018	867.00	888.00	858.55	883.50
272	NASDAQ	CBUS	Thu, Aug 16, 2018	869.00	870.00	860.00	869.00
271	NASDAQ	CBUS	Wed, Aug 15, 2018	875.50	888.50	863.00	868.50
270	NASDAQ	CBUS	Tue, Aug 14, 2018	864.50	896.00	863.00	880.00
269	NASDAQ	CBUS	Mon, Aug 13, 2018	878.00	900.00	850.00	860.00
268	NASDAQ	CBUS	Fri, Aug 10, 2018	870.00	896.00	866.50	875.50
267	NASDAQ	CBUS	Thu, Aug 9, 2018	881.50	909.50	862.50	873.00
266	NASDAQ	CBUS	Wed, Aug 8, 2018	899.00	899.00	862.50	881.00
265	NASDAQ	CBUS	Tue, Aug 7, 2018	912.50	922.73	858.50	883.00
264	NASDAQ	CBUS	Mon, Aug 6, 2018	877.00	922.00	868.50	913.00
263	NASDAQ	CBUS	Fri, Aug 3, 2018	866.50	907.50	865.00	886.00
262	NASDAQ	CBUS	Thu, Aug 2, 2018	870.50	880.00	840.00	865.00
261	NASDAQ	CBUS	Wed, Aug 1, 2018	877.50	889.00	858.51	877.50
260	NASDAQ	CBUS	Tue, Jul 31, 2018	839.00	881.50	839.00	878.00
259	NASDAQ	CBUS	Mon, Jul 30, 2018	836.00	852.00	830.00	833.00
258	NASDAQ	CBUS	Fri, Jul 27, 2018	855.00	857.00	827.00	840.00
257	NASDAQ	CBUS	Thu, Jul 26, 2018	859.00	892.50	848.50	856.50
256	NASDAQ	CBUS	Wed, Jul 25, 2018	872.50	885.50	814.00	857.00
255	NASDAQ	CBUS	Tue, Jul 24, 2018	903.50	911.00	880.50	888.50
254	NASDAQ	CBUS	Mon, Jul 23, 2018	884.50	896.00	856.05	894.50
253	NASDAQ	CBUS	Fri, Jul 20, 2018	897.00	903.50	867.00	886.50
252	NASDAQ	CBUS	Thu, Jul 19, 2018	880.00	920.50	880.00	913.00
251	NASDAQ	CBUS	Wed, Jul 18, 2018	887.00	894.00	867.87	883.50
250	NASDAQ	CBUS	Tue, Jul 17, 2018	871.00	891.75	870.50	887.50
249	NASDAQ	CBUS	Mon, Jul 16, 2018	885.50	886.00	850.50	870.50
248	NASDAQ	CBUS	Fri, Jul 13, 2018	885.00	899.50	870.50	885.50
247	NASDAQ	CBUS	Thu, Jul 12, 2018	882.50	907.50	870.00	885.50
246	NASDAQ	CBUS	Wed, Jul 11, 2018	900.50	907.50	875.00	876.00
245	NASDAQ	CBUS	Tue, Jul 10, 2018	923.00	923.00	886.50	905.00
244	NASDAQ	CBUS	Mon, Jul 9, 2018	903.50	944.50	887.50	923.00
243	NASDAQ	CBUS	Fri, Jul 6, 2018	903.50	912.50	887.00	901.50
242	NASDAQ	CBUS	Thu, Jul 5, 2018	930.00	931.00	887.00	904.50
241	NASDAQ	CBUS	Tue, Jul 3, 2018	927.50	936.28	906.50	919.50
240	NASDAQ	CBUS	Mon, Jul 2, 2018	930.00	949.00	900.50	927.00
239	NASDAQ	CBUS	Fri, Jun 29, 2018	956.00	1002.50	930.50	933.50
238	NASDAQ	CBUS	Thu, Jun 28, 2018	968.50	994.75	937.50	946.50
237	NASDAQ	CBUS	Wed, Jun 27, 2018	989.00	996.00	954.50	968.50
236	NASDAQ	CBUS	Tue, Jun 26, 2018	1013.50	1022.50	949.50	994.00
235	NASDAQ	CBUS	Mon, Jun 25, 2018	1018.50	1054.50	1000.00	1007.50
234	NASDAQ	CBUS	Fri, Jun 22, 2018	1027.00	1039.95	1006.82	1019.00
233	NASDAQ	CBUS	Thu, Jun 21, 2018	1067.00	1076.50	1025.00	1031.00
232	NASDAQ	CBUS	Wed, Jun 20, 2018	1035.00	1116.00	1008.00	1073.00
231	NASDAQ	CBUS	Tue, Jun 19, 2018	1021.50	1037.50	1001.00	1035.00
230	NASDAQ	CBUS	Mon, Jun 18, 2018	991.00	1062.00	952.50	1039.00
229	NASDAQ	CBUS	Fri, Jun 15, 2018	975.00	1016.50	925.50	1001.00
228	NASDAQ	CBUS	Thu, Jun 14, 2018	958.50	976.25	940.50	974.50
227	NASDAQ	CBUS	Wed, Jun 13, 2018	960.50	962.00	943.00	957.50
226	NASDAQ	CBUS	Tue, Jun 12, 2018	960.00	992.00	938.00	957.50
225	NASDAQ	CBUS	Mon, Jun 11, 2018	949.50	968.50	921.00	956.00
224	NASDAQ	CBUS	Fri, Jun 8, 2018	899.50	958.50	875.00	948.00
223	NASDAQ	CBUS	Thu, Jun 7, 2018	917.50	917.50	887.00	897.00
222	NASDAQ	CBUS	Wed, Jun 6, 2018	892.50	937.50	876.00	913.00
221	NASDAQ	CBUS	Tue, Jun 5, 2018	900.00	910.00	872.00	892.50
220	NASDAQ	CBUS	Mon, Jun 4, 2018	941.50	948.22	896.01	900.00
219	NASDAQ	CBUS	Fri, Jun 1, 2018	944.00	965.00	911.00	943.50
218	NASDAQ	CBUS	Thu, May 31, 2018	932.00	959.00	920.00	943.50
217	NASDAQ	CBUS	Wed, May 30, 2018	857.50	962.00	857.50	937.50
216	NASDAQ	CBUS	Tue, May 29, 2018	853.50	870.50	813.01	856.50
215	NASDAQ	CBUS	Fri, May 25, 2018	848.50	924.50	840.00	854.50
214	NASDAQ	CBUS	Thu, May 24, 2018	852.00	853.18	827.00	848.50
213	NASDAQ	CBUS	Wed, May 23, 2018	850.00	872.50	833.00	855.00
212	NASDAQ	CBUS	Tue, May 22, 2018	840.50	888.00	816.50	850.50
211	NASDAQ	CBUS	Mon, May 21, 2018	838.00	883.00	814.00	832.00
210	NASDAQ	CBUS	Fri, May 18, 2018	755.50	849.50	751.00	825.00
209	NASDAQ	CBUS	Thu, May 17, 2018	787.50	797.50	750.00	761.00
208	NASDAQ	CBUS	Wed, May 16, 2018	800.00	817.00	773.75	788.50
207	NASDAQ	CBUS	Tue, May 15, 2018	849.50	860.00	825.50	838.50
206	NASDAQ	CBUS	Mon, May 14, 2018	824.50	870.00	824.50	854.50
205	NASDAQ	CBUS	Fri, May 11, 2018	856.50	866.00	812.50	820.00
204	NASDAQ	CBUS	Thu, May 10, 2018	800.50	869.50	795.00	854.50
203	NASDAQ	CBUS	Wed, May 9, 2018	780.00	814.00	780.00	804.50
202	NASDAQ	CBUS	Tue, May 8, 2018	807.00	826.50	756.00	778.00
201	NASDAQ	CBUS	Mon, May 7, 2018	786.00	823.50	782.50	804.50
200	NASDAQ	CBUS	Fri, May 4, 2018	789.00	812.03	776.50	783.00
199	NASDAQ	CBUS	Thu, May 3, 2018	811.50	835.50	779.50	789.00
198	NASDAQ	CBUS	Wed, May 2, 2018	819.00	835.00	801.00	814.00
197	NASDAQ	CBUS	Tue, May 1, 2018	839.00	888.00	795.00	818.50
196	NASDAQ	CBUS	Mon, Apr 30, 2018	860.00	895.00	835.00	840.50
195	NASDAQ	CBUS	Fri, Apr 27, 2018	814.00	860.00	814.00	860.00
194	NASDAQ	CBUS	Thu, Apr 26, 2018	804.00	835.95	802.50	820.00
193	NASDAQ	CBUS	Wed, Apr 25, 2018	791.50	804.50	782.50	799.00
192	NASDAQ	CBUS	Tue, Apr 24, 2018	820.00	866.50	782.50	793.50
191	NASDAQ	CBUS	Mon, Apr 23, 2018	855.00	880.40	807.50	816.00
190	NASDAQ	CBUS	Fri, Apr 20, 2018	844.00	885.69	809.00	846.50
189	NASDAQ	CBUS	Thu, Apr 19, 2018	852.50	895.00	845.50	848.50
188	NASDAQ	CBUS	Wed, Apr 18, 2018	875.00	895.00	845.25	847.50
187	NASDAQ	CBUS	Tue, Apr 17, 2018	850.00	875.54	816.50	869.00
186	NASDAQ	CBUS	Mon, Apr 16, 2018	779.00	779.00	715.00	719.00
185	NASDAQ	CBUS	Fri, Apr 13, 2018	715.00	796.00	679.50	772.50
184	NASDAQ	CBUS	Thu, Apr 12, 2018	682.00	743.00	682.00	711.00
183	NASDAQ	CBUS	Wed, Apr 11, 2018	702.00	755.59	663.51	681.50
182	NASDAQ	CBUS	Tue, Apr 10, 2018	760.50	829.50	700.50	703.50
181	NASDAQ	CBUS	Mon, Apr 9, 2018	747.50	765.25	701.50	752.50
180	NASDAQ	CBUS	Fri, Apr 6, 2018	792.50	819.87	714.00	739.50
179	NASDAQ	CBUS	Thu, Apr 5, 2018	784.50	832.50	780.00	801.00
178	NASDAQ	CBUS	Wed, Apr 4, 2018	710.50	785.50	710.50	771.00
177	NASDAQ	CBUS	Tue, Apr 3, 2018	686.00	743.50	678.00	725.00
176	NASDAQ	CBUS	Mon, Apr 2, 2018	657.50	697.50	654.50	668.50
175	NASDAQ	CBUS	Thu, Mar 29, 2018	699.50	710.50	655.50	656.00
174	NASDAQ	CBUS	Wed, Mar 28, 2018	691.00	700.00	677.00	692.50
173	NASDAQ	CBUS	Tue, Mar 27, 2018	775.00	775.00	676.00	693.50
172	NASDAQ	CBUS	Mon, Mar 26, 2018	775.00	814.76	743.50	760.50
171	NASDAQ	CBUS	Fri, Mar 23, 2018	850.00	862.00	766.50	767.50
170	NASDAQ	CBUS	Thu, Mar 22, 2018	876.50	893.08	850.00	851.00
169	NASDAQ	CBUS	Wed, Mar 21, 2018	877.00	892.50	874.50	877.00
168	NASDAQ	CBUS	Tue, Mar 20, 2018	902.00	938.13	869.74	873.00
167	NASDAQ	CBUS	Mon, Mar 19, 2018	919.00	932.00	884.00	907.00
166	NASDAQ	CBUS	Fri, Mar 16, 2018	923.00	949.50	900.00	938.50
165	NASDAQ	CBUS	Thu, Mar 15, 2018	959.00	959.00	909.50	917.00
164	NASDAQ	CBUS	Wed, Mar 14, 2018	921.50	965.00	905.50	949.50
163	NASDAQ	CBUS	Tue, Mar 13, 2018	960.08	975.00	901.50	941.00
162	NASDAQ	CBUS	Mon, Mar 12, 2018	950.00	973.00	928.00	955.00
161	NASDAQ	CBUS	Fri, Mar 9, 2018	936.00	975.00	892.99	967.50
160	NASDAQ	CBUS	Thu, Mar 8, 2018	902.50	930.50	884.50	904.50
159	NASDAQ	CBUS	Wed, Mar 7, 2018	933.00	948.50	916.50	926.00
158	NASDAQ	CBUS	Tue, Mar 6, 2018	977.50	977.50	920.18	942.00
157	NASDAQ	CBUS	Mon, Mar 5, 2018	939.50	1005.50	900.00	966.00
156	NASDAQ	CBUS	Fri, Mar 2, 2018	873.00	948.50	865.00	939.50
155	NASDAQ	CBUS	Thu, Mar 1, 2018	927.00	938.00	881.50	893.50
154	NASDAQ	CBUS	Wed, Feb 28, 2018	935.00	960.50	902.50	918.50
153	NASDAQ	CBUS	Tue, Feb 27, 2018	967.50	980.00	935.50	941.00
152	NASDAQ	CBUS	Mon, Feb 26, 2018	973.00	987.93	934.50	968.00
151	NASDAQ	CBUS	Fri, Feb 23, 2018	986.00	996.57	945.81	976.00
150	NASDAQ	CBUS	Thu, Feb 22, 2018	950.00	995.00	920.50	974.00
149	NASDAQ	CBUS	Wed, Feb 21, 2018	990.50	991.00	941.50	944.50
148	NASDAQ	CBUS	Tue, Feb 20, 2018	1102.50	1102.50	988.50	990.50
147	NASDAQ	CBUS	Fri, Feb 16, 2018	1080.50	1152.28	1064.50	1110.50
146	NASDAQ	CBUS	Thu, Feb 15, 2018	1125.00	1150.45	1073.75	1097.50
145	NASDAQ	CBUS	Wed, Feb 14, 2018	1014.50	1140.50	997.25	1111.00
144	NASDAQ	CBUS	Tue, Feb 13, 2018	1000.50	1047.50	994.00	1026.50
143	NASDAQ	CBUS	Mon, Feb 12, 2018	1067.50	1067.50	991.50	1001.00
142	NASDAQ	CBUS	Fri, Feb 9, 2018	1086.00	1087.50	1000.00	1066.00
141	NASDAQ	CBUS	Thu, Feb 8, 2018	1115.50	1115.50	1048.77	1075.00
140	NASDAQ	CBUS	Wed, Feb 7, 2018	1026.00	1122.00	1026.00	1121.50
139	NASDAQ	CBUS	Tue, Feb 6, 2018	1049.50	1066.00	1005.00	1033.50
138	NASDAQ	CBUS	Mon, Feb 5, 2018	1116.00	1147.05	1052.35	1055.50
137	NASDAQ	CBUS	Fri, Feb 2, 2018	1150.00	1154.50	1103.00	1135.50
136	NASDAQ	CBUS	Thu, Feb 1, 2018	1297.50	1308.00	1150.00	1150.50
135	NASDAQ	CBUS	Wed, Jan 31, 2018	1299.00	1325.00	1276.00	1302.50
134	NASDAQ	CBUS	Tue, Jan 30, 2018	1241.00	1311.00	1194.10	1287.50
133	NASDAQ	CBUS	Mon, Jan 29, 2018	1225.00	1251.25	1190.22	1244.00
132	NASDAQ	CBUS	Fri, Jan 26, 2018	1297.00	1297.00	1221.00	1225.50
131	NASDAQ	CBUS	Thu, Jan 25, 2018	1330.00	1330.00	1276.26	1300.00
130	NASDAQ	CBUS	Wed, Jan 24, 2018	1300.00	1329.50	1275.50	1321.00
129	NASDAQ	CBUS	Tue, Jan 23, 2018	1234.50	1310.00	1203.00	1290.00
128	NASDAQ	CBUS	Mon, Jan 22, 2018	1155.00	1213.50	1140.38	1208.00
127	NASDAQ	CBUS	Fri, Jan 19, 2018	1158.50	1166.50	1142.50	1153.50
126	NASDAQ	CBUS	Thu, Jan 18, 2018	1153.50	1178.00	1130.25	1150.00
125	NASDAQ	CBUS	Wed, Jan 17, 2018	1095.00	1167.25	1095.00	1155.50
124	NASDAQ	CBUS	Tue, Jan 16, 2018	1196.50	1245.50	1095.00	1100.00
123	NASDAQ	CBUS	Fri, Jan 12, 2018	1156.00	1199.95	1126.50	1169.50
122	NASDAQ	CBUS	Thu, Jan 11, 2018	1129.50	1198.00	1103.00	1156.00
121	NASDAQ	CBUS	Wed, Jan 10, 2018	1159.50	1177.50	1105.00	1130.50
120	NASDAQ	CBUS	Tue, Jan 9, 2018	1153.50	1234.75	1153.50	1168.50
119	NASDAQ	CBUS	Mon, Jan 8, 2018	1313.00	1361.50	1129.51	1154.50
118	NASDAQ	CBUS	Fri, Jan 5, 2018	1276.50	1329.50	1254.00	1309.00
117	NASDAQ	CBUS	Thu, Jan 4, 2018	1199.50	1270.50	1199.50	1262.50
116	NASDAQ	CBUS	Wed, Jan 3, 2018	1200.00	1250.00	1178.00	1202.00
115	NASDAQ	CBUS	Tue, Jan 2, 2018	1120.00	1172.50	1120.00	1172.50
114	NASDAQ	CBUS	Fri, Dec 29, 2017	1150.00	1150.00	1080.00	1101.50
113	NASDAQ	CBUS	Thu, Dec 28, 2017	1150.00	1150.00	1114.00	1135.50
112	NASDAQ	CBUS	Wed, Dec 27, 2017	1150.00	1162.00	1125.00	1142.00
111	NASDAQ	CBUS	Tue, Dec 26, 2017	1149.50	1152.50	1126.00	1145.50
110	NASDAQ	CBUS	Fri, Dec 22, 2017	1202.00	1202.00	1121.25	1148.00
109	NASDAQ	CBUS	Thu, Dec 21, 2017	1204.50	1219.50	1172.58	1196.00
108	NASDAQ	CBUS	Wed, Dec 20, 2017	1065.00	1219.50	1065.00	1197.00
107	NASDAQ	CBUS	Tue, Dec 19, 2017	1142.50	1145.00	1044.50	1056.00
106	NASDAQ	CBUS	Mon, Dec 18, 2017	1147.50	1188.25	1076.50	1135.50
105	NASDAQ	CBUS	Fri, Dec 15, 2017	1195.50	1225.75	1117.50	1132.50
104	NASDAQ	CBUS	Thu, Dec 14, 2017	1215.50	1228.48	1159.51	1199.00
103	NASDAQ	CBUS	Wed, Dec 13, 2017	1197.00	1248.00	1166.00	1197.00
102	NASDAQ	CBUS	Tue, Dec 12, 2017	1145.00	1212.00	1125.25	1197.00
101	NASDAQ	CBUS	Mon, Dec 11, 2017	1041.00	1160.50	1032.50	1137.50
100	NASDAQ	CBUS	Fri, Dec 8, 2017	1000.00	1044.50	975.00	1025.00
99	NASDAQ	CBUS	Thu, Dec 7, 2017	958.50	999.50	947.00	992.50
98	NASDAQ	CBUS	Wed, Dec 6, 2017	906.50	952.50	880.55	948.50
97	NASDAQ	CBUS	Tue, Dec 5, 2017	859.00	902.50	855.50	895.00
96	NASDAQ	CBUS	Mon, Dec 4, 2017	929.00	993.95	850.75	856.50
95	NASDAQ	CBUS	Fri, Dec 1, 2017	950.00	955.50	919.00	936.50
94	NASDAQ	CBUS	Thu, Nov 30, 2017	1001.50	1001.50	943.50	957.00
93	NASDAQ	CBUS	Wed, Nov 29, 2017	984.50	1008.50	958.00	991.50
92	NASDAQ	CBUS	Tue, Nov 28, 2017	971.50	1017.50	950.50	990.00
91	NASDAQ	CBUS	Mon, Nov 27, 2017	1002.50	1026.00	976.50	987.50
90	NASDAQ	CBUS	Fri, Nov 24, 2017	1000.00	1012.00	979.50	995.00
89	NASDAQ	CBUS	Wed, Nov 22, 2017	948.50	974.50	935.00	973.00
88	NASDAQ	CBUS	Tue, Nov 21, 2017	946.50	975.00	922.50	936.00
87	NASDAQ	CBUS	Mon, Nov 20, 2017	919.00	943.00	907.25	937.50
86	NASDAQ	CBUS	Fri, Nov 17, 2017	935.00	958.75	910.49	917.00
85	NASDAQ	CBUS	Thu, Nov 16, 2017	897.00	987.96	897.00	943.00
84	NASDAQ	CBUS	Wed, Nov 15, 2017	967.00	982.33	883.00	897.00
83	NASDAQ	CBUS	Tue, Nov 14, 2017	1013.00	1035.50	953.55	959.00
82	NASDAQ	CBUS	Mon, Nov 13, 2017	1062.50	1062.50	1018.00	1058.00
81	NASDAQ	CBUS	Fri, Nov 10, 2017	1068.50	1107.45	1051.00	1061.50
80	NASDAQ	CBUS	Thu, Nov 9, 2017	1067.50	1100.00	1037.00	1090.50
79	NASDAQ	CBUS	Wed, Nov 8, 2017	1025.00	1074.50	1025.00	1063.50
78	NASDAQ	CBUS	Tue, Nov 7, 2017	1091.50	1122.50	1015.50	1031.00
77	NASDAQ	CBUS	Mon, Nov 6, 2017	1110.00	1112.50	1066.00	1089.50
76	NASDAQ	CBUS	Fri, Nov 3, 2017	1072.50	1138.00	1045.00	1110.00
75	NASDAQ	CBUS	Thu, Nov 2, 2017	1161.50	1161.50	1059.00	1090.50
74	NASDAQ	CBUS	Wed, Nov 1, 2017	1042.00	1203.00	1042.00	1157.50
73	NASDAQ	CBUS	Tue, Oct 31, 2017	1217.50	1217.50	1024.00	1024.00
72	NASDAQ	CBUS	Mon, Oct 30, 2017	1124.50	1228.00	1124.50	1197.00
71	NASDAQ	CBUS	Fri, Oct 27, 2017	1212.50	1212.50	1115.50	1123.50
70	NASDAQ	CBUS	Thu, Oct 26, 2017	1170.50	1200.00	1160.00	1188.00
69	NASDAQ	CBUS	Wed, Oct 25, 2017	1165.00	1212.00	1164.50	1170.00
68	NASDAQ	CBUS	Tue, Oct 24, 2017	1164.50	1224.50	1150.00	1164.50
67	NASDAQ	CBUS	Mon, Oct 23, 2017	1249.00	1250.00	1145.00	1146.00
66	NASDAQ	CBUS	Fri, Oct 20, 2017	1266.50	1299.00	1250.02	1265.00
65	NASDAQ	CBUS	Thu, Oct 19, 2017	1254.00	1274.50	1233.50	1258.00
64	NASDAQ	CBUS	Wed, Oct 18, 2017	1364.00	1364.00	1258.50	1268.50
63	NASDAQ	CBUS	Tue, Oct 17, 2017	1393.50	1399.08	1355.50	1364.00
62	NASDAQ	CBUS	Mon, Oct 16, 2017	1411.50	1415.00	1378.04	1396.50
61	NASDAQ	CBUS	Fri, Oct 13, 2017	1450.00	1506.24	1378.50	1391.50
60	NASDAQ	CBUS	Thu, Oct 12, 2017	1575.00	1575.00	1437.50	1454.00
59	NASDAQ	CBUS	Wed, Oct 11, 2017	1455.50	1594.50	1420.50	1574.00
58	NASDAQ	CBUS	Tue, Oct 10, 2017	1312.50	1475.00	1285.50	1454.50
57	NASDAQ	CBUS	Mon, Oct 9, 2017	1318.00	1331.00	1262.00	1298.50
56	NASDAQ	CBUS	Fri, Oct 6, 2017	1333.50	1338.00	1292.25	1322.00
55	NASDAQ	CBUS	Thu, Oct 5, 2017	1298.50	1333.00	1273.00	1324.50
54	NASDAQ	CBUS	Wed, Oct 4, 2017	1325.00	1339.00	1239.00	1291.50
53	NASDAQ	CBUS	Tue, Oct 3, 2017	1327.50	1397.00	1299.55	1339.50
52	NASDAQ	CBUS	Mon, Oct 2, 2017	1237.50	1322.50	1214.80	1320.00
51	NASDAQ	CBUS	Fri, Sep 29, 2017	1237.00	1237.00	1205.00	1224.50
50	NASDAQ	CBUS	Thu, Sep 28, 2017	1230.50	1231.00	1187.50	1219.00
49	NASDAQ	CBUS	Wed, Sep 27, 2017	1227.00	1288.00	1181.00	1232.00
48	NASDAQ	CBUS	Tue, Sep 26, 2017	1333.00	1340.00	1291.11	1323.50
47	NASDAQ	CBUS	Mon, Sep 25, 2017	1288.00	1329.50	1220.01	1327.00
46	NASDAQ	CBUS	Fri, Sep 22, 2017	1323.00	1335.00	1255.56	1286.00
45	NASDAQ	CBUS	Thu, Sep 21, 2017	1201.00	1342.50	1192.50	1333.50
44	NASDAQ	CBUS	Wed, Sep 20, 2017	1215.00	1215.00	1160.50	1197.00
43	NASDAQ	CBUS	Tue, Sep 19, 2017	1097.50	1232.26	1093.75	1215.00
42	NASDAQ	CBUS	Mon, Sep 18, 2017	1232.00	1274.81	1053.52	1093.50
41	NASDAQ	CBUS	Fri, Sep 15, 2017	1427.50	1472.75	1197.75	1234.00
40	NASDAQ	CBUS	Thu, Sep 14, 2017	1340.00	1469.71	1325.00	1415.50
39	NASDAQ	CBUS	Wed, Sep 13, 2017	1276.50	1344.50	1251.75	1319.50
38	NASDAQ	CBUS	Tue, Sep 12, 2017	1300.00	1352.00	1175.00	1300.00
37	NASDAQ	CBUS	Mon, Sep 11, 2017	1165.00	1235.50	1125.01	1202.00
36	NASDAQ	CBUS	Fri, Sep 8, 2017	1119.00	1237.50	1096.50	1165.50
35	NASDAQ	CBUS	Thu, Sep 7, 2017	1014.00	1100.00	988.60	1100.00
34	NASDAQ	CBUS	Wed, Sep 6, 2017	984.50	1046.50	935.00	1014.00
33	NASDAQ	CBUS	Tue, Sep 5, 2017	875.00	963.00	840.50	960.50
32	NASDAQ	CBUS	Fri, Sep 1, 2017	762.00	870.50	750.50	870.50
31	NASDAQ	CBUS	Thu, Aug 31, 2017	817.50	817.50	758.50	760.00
30	NASDAQ	CBUS	Wed, Aug 30, 2017	793.00	815.00	753.00	801.00
29	NASDAQ	CBUS	Tue, Aug 29, 2017	774.00	825.00	759.50	796.00
28	NASDAQ	CBUS	Mon, Aug 28, 2017	700.50	800.00	700.50	783.50
27	NASDAQ	CBUS	Fri, Aug 25, 2017	785.00	791.25	670.50	737.00
26	NASDAQ	CBUS	Thu, Aug 24, 2017	825.00	840.00	759.00	780.50
25	NASDAQ	CBUS	Wed, Aug 23, 2017	749.50	818.00	749.50	789.00
24	NASDAQ	CBUS	Tue, Aug 22, 2017	687.00	761.00	675.50	739.00
23	NASDAQ	CBUS	Mon, Aug 21, 2017	638.50	678.50	607.55	678.50
22	NASDAQ	CBUS	Fri, Aug 18, 2017	590.00	625.00	590.00	623.00
21	NASDAQ	CBUS	Thu, Aug 17, 2017	580.50	610.00	574.50	591.00
20	NASDAQ	CBUS	Wed, Aug 16, 2017	650.00	650.00	589.00	603.50
19	NASDAQ	CBUS	Tue, Aug 15, 2017	629.00	648.29	616.50	625.00
18	NASDAQ	CBUS	Mon, Aug 14, 2017	585.00	619.00	585.00	612.50
17	NASDAQ	CBUS	Fri, Aug 11, 2017	600.00	608.24	556.75	591.00
16	NASDAQ	CBUS	Thu, Aug 10, 2017	555.50	628.25	550.00	607.00
15	NASDAQ	CBUS	Wed, Aug 9, 2017	550.00	558.60	550.00	557.00
14	NASDAQ	CBUS	Tue, Aug 8, 2017	552.50	557.50	548.50	552.00
13	NASDAQ	CBUS	Mon, Aug 7, 2017	562.50	562.50	550.50	559.50
12	NASDAQ	CBUS	Fri, Aug 4, 2017	530.50	562.50	530.50	562.50
11	NASDAQ	CBUS	Thu, Aug 3, 2017	565.00	565.00	535.00	545.00
10	NASDAQ	CBUS	Wed, Aug 2, 2017	535.00	564.00	532.55	561.00
9	NASDAQ	CBUS	Tue, Aug 1, 2017	535.00	550.00	529.53	542.00
8	NASDAQ	CBUS	Mon, Jul 31, 2017	540.00	549.41	530.50	539.00
7	NASDAQ	CBUS	Fri, Jul 28, 2017	533.50	542.50	528.00	537.50
6	NASDAQ	CBUS	Thu, Jul 27, 2017	525.00	548.66	517.13	534.50
5	NASDAQ	CBUS	Wed, Jul 26, 2017	535.00	557.71	513.17	522.00
4	NASDAQ	CBUS	Tue, Jul 25, 2017	573.00	573.00	512.51	537.50
3	NASDAQ	CBUS	Mon, Jul 24, 2017	562.00	562.00	512.50	540.75
2	NASDAQ	CBUS	Fri, Jul 21, 2017	573.50	573.50	527.50	540.50
1	NASDAQ	CBUS	Thu, Jul 20, 2017	475.00	594.00	463.00	562.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Cibus Inc NASDAQ:CBUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024