Crescent Capital BDC Inc NASDAQ:CCAP Historical Prices

Below are the 745 trading days of historical prices for CCAP.

# Exchange Symbol Date Open High Low Close
745 NASDAQ CCAP Tue, Jan 17, 2023 14.40 14.63 14.30 14.44
744 NASDAQ CCAP Fri, Jan 13, 2023 14.30 14.47 14.23 14.23
743 NASDAQ CCAP Thu, Jan 12, 2023 14.04 14.55 14.02 14.45
742 NASDAQ CCAP Wed, Jan 11, 2023 13.96 14.08 13.82 13.94
741 NASDAQ CCAP Tue, Jan 10, 2023 13.81 14.01 13.74 13.99
740 NASDAQ CCAP Mon, Jan 9, 2023 13.42 14.02 13.39 13.87
739 NASDAQ CCAP Fri, Jan 6, 2023 13.32 13.45 13.29 13.33
738 NASDAQ CCAP Thu, Jan 5, 2023 13.30 13.38 13.26 13.26
737 NASDAQ CCAP Wed, Jan 4, 2023 13.31 13.71 12.95 13.43
736 NASDAQ CCAP Tue, Jan 3, 2023 12.88 13.47 12.87 13.28
735 NASDAQ CCAP Fri, Dec 30, 2022 12.75 12.93 12.65 12.78
734 NASDAQ CCAP Thu, Dec 29, 2022 12.56 12.86 12.56 12.77
733 NASDAQ CCAP Wed, Dec 28, 2022 13.12 13.19 12.95 12.96
732 NASDAQ CCAP Tue, Dec 27, 2022 13.14 13.23 13.08 13.14
731 NASDAQ CCAP Fri, Dec 23, 2022 13.15 13.21 13.04 13.12
730 NASDAQ CCAP Thu, Dec 22, 2022 13.03 13.29 13.02 13.14
729 NASDAQ CCAP Wed, Dec 21, 2022 13.08 13.26 12.97 13.10
728 NASDAQ CCAP Tue, Dec 20, 2022 12.93 13.30 12.85 13.01
727 NASDAQ CCAP Mon, Dec 19, 2022 13.04 13.14 12.83 12.93
726 NASDAQ CCAP Fri, Dec 16, 2022 13.20 13.45 12.95 13.00
725 NASDAQ CCAP Thu, Dec 15, 2022 13.18 13.40 13.13 13.21
724 NASDAQ CCAP Wed, Dec 14, 2022 13.33 13.46 13.20 13.24
723 NASDAQ CCAP Tue, Dec 13, 2022 13.55 13.57 13.27 13.42
722 NASDAQ CCAP Mon, Dec 12, 2022 13.32 13.53 13.26 13.38
721 NASDAQ CCAP Fri, Dec 9, 2022 13.28 13.50 13.25 13.38
720 NASDAQ CCAP Thu, Dec 8, 2022 13.44 13.65 13.29 13.38
719 NASDAQ CCAP Wed, Dec 7, 2022 13.48 13.58 13.34 13.45
718 NASDAQ CCAP Tue, Dec 6, 2022 13.70 13.82 13.38 13.48
717 NASDAQ CCAP Mon, Dec 5, 2022 13.95 13.95 13.57 13.61
716 NASDAQ CCAP Fri, Dec 2, 2022 14.05 14.07 13.85 14.00
715 NASDAQ CCAP Thu, Dec 1, 2022 13.97 14.14 13.92 14.05
714 NASDAQ CCAP Wed, Nov 30, 2022 13.84 13.98 13.57 13.98
713 NASDAQ CCAP Tue, Nov 29, 2022 13.85 13.90 13.66 13.75
712 NASDAQ CCAP Mon, Nov 28, 2022 14.03 14.03 13.78 13.80
711 NASDAQ CCAP Fri, Nov 25, 2022 14.09 14.12 13.98 14.11
710 NASDAQ CCAP Wed, Nov 23, 2022 14.05 14.14 13.92 14.03
709 NASDAQ CCAP Tue, Nov 22, 2022 13.85 14.11 13.85 14.07
708 NASDAQ CCAP Mon, Nov 21, 2022 13.78 13.98 13.69 13.82
707 NASDAQ CCAP Fri, Nov 18, 2022 13.94 13.98 13.68 13.75
706 NASDAQ CCAP Thu, Nov 17, 2022 13.94 14.04 13.75 13.91
705 NASDAQ CCAP Wed, Nov 16, 2022 14.03 14.14 13.84 14.00
704 NASDAQ CCAP Tue, Nov 15, 2022 13.75 14.25 13.70 14.12
703 NASDAQ CCAP Mon, Nov 14, 2022 14.00 14.00 13.70 13.74
702 NASDAQ CCAP Fri, Nov 11, 2022 14.23 14.41 13.92 13.97
701 NASDAQ CCAP Thu, Nov 10, 2022 14.43 14.60 13.95 14.08
700 NASDAQ CCAP Wed, Nov 9, 2022 14.24 14.39 14.12 14.29
699 NASDAQ CCAP Tue, Nov 8, 2022 14.36 14.50 14.10 14.15
698 NASDAQ CCAP Mon, Nov 7, 2022 13.89 14.40 13.89 14.32
697 NASDAQ CCAP Fri, Nov 4, 2022 13.48 14.03 13.48 13.88
696 NASDAQ CCAP Thu, Nov 3, 2022 13.53 13.59 13.25 13.56
695 NASDAQ CCAP Wed, Nov 2, 2022 13.60 13.80 13.54 13.55
694 NASDAQ CCAP Tue, Nov 1, 2022 13.90 14.06 13.60 13.61
693 NASDAQ CCAP Mon, Oct 31, 2022 13.65 13.91 13.13 13.88
692 NASDAQ CCAP Fri, Oct 28, 2022 13.17 13.76 13.17 13.67
691 NASDAQ CCAP Thu, Oct 27, 2022 13.40 13.48 13.12 13.12
690 NASDAQ CCAP Wed, Oct 26, 2022 13.30 13.40 13.19 13.27
689 NASDAQ CCAP Tue, Oct 25, 2022 12.85 13.50 12.85 13.25
688 NASDAQ CCAP Mon, Oct 24, 2022 12.91 12.95 12.76 12.88
687 NASDAQ CCAP Fri, Oct 21, 2022 12.89 13.30 12.55 12.82
686 NASDAQ CCAP Thu, Oct 20, 2022 13.06 13.32 12.88 12.90
685 NASDAQ CCAP Wed, Oct 19, 2022 13.21 13.38 12.96 13.06
684 NASDAQ CCAP Tue, Oct 18, 2022 13.50 13.90 13.17 13.28
683 NASDAQ CCAP Mon, Oct 17, 2022 13.41 13.63 13.20 13.26
682 NASDAQ CCAP Fri, Oct 14, 2022 13.63 13.69 13.10 13.21
681 NASDAQ CCAP Thu, Oct 13, 2022 13.13 13.61 12.93 13.52
680 NASDAQ CCAP Wed, Oct 12, 2022 13.07 13.33 12.84 13.20
679 NASDAQ CCAP Tue, Oct 11, 2022 13.05 13.46 12.67 13.01
678 NASDAQ CCAP Mon, Oct 10, 2022 13.60 13.70 12.96 13.03
677 NASDAQ CCAP Fri, Oct 7, 2022 14.04 14.25 13.55 13.58
676 NASDAQ CCAP Thu, Oct 6, 2022 14.80 14.87 14.01 14.10
675 NASDAQ CCAP Wed, Oct 5, 2022 14.80 15.01 14.50 14.92
674 NASDAQ CCAP Tue, Oct 4, 2022 14.94 15.44 14.47 14.77
673 NASDAQ CCAP Mon, Oct 3, 2022 15.05 15.09 14.62 14.89
672 NASDAQ CCAP Fri, Sep 30, 2022 15.18 15.35 14.89 15.02
671 NASDAQ CCAP Thu, Sep 29, 2022 15.71 16.18 15.05 15.22
670 NASDAQ CCAP Wed, Sep 28, 2022 15.96 16.10 15.82 15.97
669 NASDAQ CCAP Tue, Sep 27, 2022 15.81 16.12 15.61 15.90
668 NASDAQ CCAP Mon, Sep 26, 2022 16.53 16.53 15.68 15.80
667 NASDAQ CCAP Fri, Sep 23, 2022 16.90 17.07 16.39 16.54
666 NASDAQ CCAP Thu, Sep 22, 2022 17.27 17.27 16.84 17.05
665 NASDAQ CCAP Wed, Sep 21, 2022 17.15 17.48 17.15 17.21
664 NASDAQ CCAP Tue, Sep 20, 2022 17.55 17.55 17.14 17.22
663 NASDAQ CCAP Mon, Sep 19, 2022 17.69 17.70 17.43 17.57
662 NASDAQ CCAP Fri, Sep 16, 2022 17.74 17.94 17.59 17.75
661 NASDAQ CCAP Thu, Sep 15, 2022 18.08 18.18 17.70 17.83
660 NASDAQ CCAP Wed, Sep 14, 2022 18.06 18.14 17.96 18.02
659 NASDAQ CCAP Tue, Sep 13, 2022 18.10 18.18 17.96 17.98
658 NASDAQ CCAP Mon, Sep 12, 2022 18.00 18.16 17.88 18.10
657 NASDAQ CCAP Fri, Sep 9, 2022 17.86 17.96 17.71 17.78
656 NASDAQ CCAP Thu, Sep 8, 2022 17.58 17.84 17.50 17.71
655 NASDAQ CCAP Wed, Sep 7, 2022 17.44 17.64 17.28 17.54
654 NASDAQ CCAP Tue, Sep 6, 2022 17.62 17.62 17.25 17.39
653 NASDAQ CCAP Fri, Sep 2, 2022 17.24 17.71 17.16 17.40
652 NASDAQ CCAP Thu, Sep 1, 2022 17.46 17.46 16.83 17.14
651 NASDAQ CCAP Wed, Aug 31, 2022 17.29 17.69 17.22 17.44
650 NASDAQ CCAP Tue, Aug 30, 2022 17.38 17.61 17.04 17.20
649 NASDAQ CCAP Mon, Aug 29, 2022 17.37 17.62 17.37 17.46
648 NASDAQ CCAP Fri, Aug 26, 2022 17.50 17.64 17.45 17.48
647 NASDAQ CCAP Thu, Aug 25, 2022 17.70 17.70 17.50 17.56
646 NASDAQ CCAP Wed, Aug 24, 2022 17.72 17.92 17.58 17.67
645 NASDAQ CCAP Tue, Aug 23, 2022 17.74 18.00 17.68 17.71
644 NASDAQ CCAP Mon, Aug 22, 2022 17.57 17.85 17.44 17.73
643 NASDAQ CCAP Fri, Aug 19, 2022 18.04 18.20 17.61 17.70
642 NASDAQ CCAP Thu, Aug 18, 2022 17.87 18.10 17.80 18.02
641 NASDAQ CCAP Wed, Aug 17, 2022 17.86 17.96 17.70 17.91
640 NASDAQ CCAP Tue, Aug 16, 2022 18.04 18.13 17.87 17.95
639 NASDAQ CCAP Mon, Aug 15, 2022 17.84 18.10 17.77 18.03
638 NASDAQ CCAP Fri, Aug 12, 2022 17.40 17.80 17.34 17.75
637 NASDAQ CCAP Thu, Aug 11, 2022 17.45 17.51 17.10 17.26
636 NASDAQ CCAP Wed, Aug 10, 2022 17.07 17.20 16.83 17.06
635 NASDAQ CCAP Tue, Aug 9, 2022 16.75 16.96 16.56 16.95
634 NASDAQ CCAP Mon, Aug 8, 2022 16.70 16.77 16.46 16.66
633 NASDAQ CCAP Fri, Aug 5, 2022 16.45 16.76 16.38 16.60
632 NASDAQ CCAP Thu, Aug 4, 2022 16.74 16.74 16.36 16.58
631 NASDAQ CCAP Wed, Aug 3, 2022 16.58 16.75 16.25 16.64
630 NASDAQ CCAP Tue, Aug 2, 2022 16.67 16.76 16.45 16.59
629 NASDAQ CCAP Mon, Aug 1, 2022 16.62 16.76 16.35 16.67
628 NASDAQ CCAP Fri, Jul 29, 2022 16.54 16.78 16.42 16.60
627 NASDAQ CCAP Thu, Jul 28, 2022 16.58 16.68 16.19 16.66
626 NASDAQ CCAP Wed, Jul 27, 2022 16.10 16.55 16.10 16.47
625 NASDAQ CCAP Tue, Jul 26, 2022 16.36 16.36 16.01 16.16
624 NASDAQ CCAP Mon, Jul 25, 2022 16.58 16.58 16.12 16.22
623 NASDAQ CCAP Fri, Jul 22, 2022 16.43 16.57 16.33 16.50
622 NASDAQ CCAP Thu, Jul 21, 2022 16.44 16.61 16.18 16.43
621 NASDAQ CCAP Wed, Jul 20, 2022 16.19 16.53 16.12 16.35
620 NASDAQ CCAP Tue, Jul 19, 2022 16.29 16.72 16.18 16.27
619 NASDAQ CCAP Mon, Jul 18, 2022 15.93 16.41 15.93 16.25
618 NASDAQ CCAP Fri, Jul 15, 2022 16.09 16.09 15.80 15.94
617 NASDAQ CCAP Thu, Jul 14, 2022 15.70 15.99 15.51 15.79
616 NASDAQ CCAP Wed, Jul 13, 2022 15.87 16.08 15.66 15.84
615 NASDAQ CCAP Tue, Jul 12, 2022 15.87 16.12 15.61 15.83
614 NASDAQ CCAP Mon, Jul 11, 2022 16.00 16.01 15.72 15.73
613 NASDAQ CCAP Fri, Jul 8, 2022 16.41 16.41 15.98 16.06
612 NASDAQ CCAP Thu, Jul 7, 2022 16.08 16.50 16.01 16.41
611 NASDAQ CCAP Wed, Jul 6, 2022 15.72 16.23 15.69 15.90
610 NASDAQ CCAP Tue, Jul 5, 2022 15.46 15.71 15.38 15.70
609 NASDAQ CCAP Fri, Jul 1, 2022 15.50 15.75 15.19 15.62
608 NASDAQ CCAP Thu, Jun 30, 2022 15.14 15.81 15.06 15.50
607 NASDAQ CCAP Wed, Jun 29, 2022 15.47 15.54 15.17 15.28
606 NASDAQ CCAP Tue, Jun 28, 2022 15.97 16.29 15.71 15.96
605 NASDAQ CCAP Mon, Jun 27, 2022 15.61 15.96 15.50 15.84
604 NASDAQ CCAP Fri, Jun 24, 2022 15.34 15.70 15.34 15.53
603 NASDAQ CCAP Thu, Jun 23, 2022 15.49 15.67 15.22 15.34
602 NASDAQ CCAP Wed, Jun 22, 2022 15.54 15.68 15.33 15.52
601 NASDAQ CCAP Tue, Jun 21, 2022 15.74 15.97 15.54 15.64
600 NASDAQ CCAP Fri, Jun 17, 2022 15.52 15.89 15.45 15.62
599 NASDAQ CCAP Thu, Jun 16, 2022 16.00 16.04 15.38 15.48
598 NASDAQ CCAP Wed, Jun 15, 2022 16.17 16.36 15.87 16.06
597 NASDAQ CCAP Tue, Jun 14, 2022 16.54 16.60 16.26 16.26
596 NASDAQ CCAP Mon, Jun 13, 2022 17.14 17.15 16.57 16.62
595 NASDAQ CCAP Fri, Jun 10, 2022 17.10 17.46 16.90 17.36
594 NASDAQ CCAP Thu, Jun 9, 2022 17.21 17.37 17.11 17.18
593 NASDAQ CCAP Wed, Jun 8, 2022 17.51 17.51 17.20 17.21
592 NASDAQ CCAP Tue, Jun 7, 2022 17.44 17.50 17.19 17.42
591 NASDAQ CCAP Mon, Jun 6, 2022 17.24 17.41 17.13 17.40
590 NASDAQ CCAP Fri, Jun 3, 2022 17.53 17.56 17.02 17.09
589 NASDAQ CCAP Thu, Jun 2, 2022 17.50 17.55 17.30 17.52
588 NASDAQ CCAP Wed, Jun 1, 2022 17.44 17.58 17.23 17.50
587 NASDAQ CCAP Tue, May 31, 2022 17.59 17.65 17.41 17.41
586 NASDAQ CCAP Fri, May 27, 2022 17.35 17.62 17.32 17.59
585 NASDAQ CCAP Thu, May 26, 2022 17.33 17.33 17.07 17.26
584 NASDAQ CCAP Wed, May 25, 2022 17.15 17.35 17.04 17.27
583 NASDAQ CCAP Tue, May 24, 2022 16.84 17.00 16.56 16.93
582 NASDAQ CCAP Mon, May 23, 2022 16.95 17.15 16.75 16.82
581 NASDAQ CCAP Fri, May 20, 2022 17.24 17.38 16.55 16.89
580 NASDAQ CCAP Thu, May 19, 2022 17.34 17.44 17.08 17.13
579 NASDAQ CCAP Wed, May 18, 2022 17.68 17.70 17.32 17.48
578 NASDAQ CCAP Tue, May 17, 2022 17.60 17.84 17.42 17.66
577 NASDAQ CCAP Mon, May 16, 2022 17.14 17.79 17.13 17.59
576 NASDAQ CCAP Fri, May 13, 2022 17.13 17.16 16.94 17.01
575 NASDAQ CCAP Thu, May 12, 2022 16.95 17.15 16.70 17.03
574 NASDAQ CCAP Wed, May 11, 2022 17.01 17.33 16.99 17.02
573 NASDAQ CCAP Tue, May 10, 2022 17.33 17.80 16.99 16.99
572 NASDAQ CCAP Mon, May 9, 2022 17.56 17.60 17.25 17.33
571 NASDAQ CCAP Fri, May 6, 2022 17.62 17.77 17.44 17.69
570 NASDAQ CCAP Thu, May 5, 2022 17.68 17.75 17.25 17.72
569 NASDAQ CCAP Wed, May 4, 2022 17.48 17.80 17.35 17.69
568 NASDAQ CCAP Tue, May 3, 2022 17.08 17.60 16.96 17.53
567 NASDAQ CCAP Mon, May 2, 2022 17.67 17.70 16.81 17.10
566 NASDAQ CCAP Fri, Apr 29, 2022 17.75 17.84 17.65 17.72
565 NASDAQ CCAP Thu, Apr 28, 2022 17.61 17.84 17.56 17.62
564 NASDAQ CCAP Wed, Apr 27, 2022 17.79 17.95 17.55 17.56
563 NASDAQ CCAP Tue, Apr 26, 2022 18.00 18.12 17.72 17.77
562 NASDAQ CCAP Mon, Apr 25, 2022 18.08 18.08 17.61 17.97
561 NASDAQ CCAP Fri, Apr 22, 2022 18.05 18.06 17.85 18.00
560 NASDAQ CCAP Thu, Apr 21, 2022 18.00 18.16 17.68 18.00
559 NASDAQ CCAP Wed, Apr 20, 2022 18.15 18.48 17.50 17.66
558 NASDAQ CCAP Tue, Apr 19, 2022 18.45 18.63 17.50 17.84
557 NASDAQ CCAP Mon, Apr 18, 2022 17.92 18.20 17.83 18.05
556 NASDAQ CCAP Thu, Apr 14, 2022 17.79 17.98 17.68 17.79
555 NASDAQ CCAP Wed, Apr 13, 2022 17.71 18.06 17.68 17.85
554 NASDAQ CCAP Tue, Apr 12, 2022 17.91 18.00 17.65 17.69
553 NASDAQ CCAP Mon, Apr 11, 2022 17.63 17.91 17.53 17.91
552 NASDAQ CCAP Fri, Apr 8, 2022 17.89 17.93 17.55 17.67
551 NASDAQ CCAP Thu, Apr 7, 2022 17.77 17.89 17.70 17.77
550 NASDAQ CCAP Wed, Apr 6, 2022 18.00 18.01 17.64 17.80
549 NASDAQ CCAP Tue, Apr 5, 2022 17.83 18.05 17.80 17.99
548 NASDAQ CCAP Mon, Apr 4, 2022 17.93 17.95 17.56 17.90
547 NASDAQ CCAP Fri, Apr 1, 2022 17.89 17.99 17.80 17.89
546 NASDAQ CCAP Thu, Mar 31, 2022 17.62 17.91 17.55 17.80
545 NASDAQ CCAP Wed, Mar 30, 2022 17.64 17.79 17.52 17.68
544 NASDAQ CCAP Tue, Mar 29, 2022 17.93 18.05 17.89 18.05
543 NASDAQ CCAP Mon, Mar 28, 2022 17.88 18.10 17.77 17.86
542 NASDAQ CCAP Fri, Mar 25, 2022 17.95 18.03 17.70 17.86
541 NASDAQ CCAP Thu, Mar 24, 2022 17.99 18.05 17.81 17.91
540 NASDAQ CCAP Wed, Mar 23, 2022 17.97 18.14 17.93 17.99
539 NASDAQ CCAP Tue, Mar 22, 2022 18.06 18.18 17.88 17.98
538 NASDAQ CCAP Mon, Mar 21, 2022 18.01 18.18 17.90 17.99
537 NASDAQ CCAP Fri, Mar 18, 2022 17.68 18.10 17.63 17.88
536 NASDAQ CCAP Thu, Mar 17, 2022 17.61 18.00 17.61 17.67
535 NASDAQ CCAP Wed, Mar 16, 2022 17.69 17.85 17.58 17.63
534 NASDAQ CCAP Tue, Mar 15, 2022 17.84 17.98 17.53 17.64
533 NASDAQ CCAP Mon, Mar 14, 2022 17.56 18.02 17.54 17.77
532 NASDAQ CCAP Fri, Mar 11, 2022 17.46 17.88 17.42 17.55
531 NASDAQ CCAP Thu, Mar 10, 2022 17.00 17.43 16.97 17.31
530 NASDAQ CCAP Wed, Mar 9, 2022 17.68 17.73 16.90 17.27
529 NASDAQ CCAP Tue, Mar 8, 2022 17.72 17.95 17.29 17.32
528 NASDAQ CCAP Mon, Mar 7, 2022 17.48 17.89 17.20 17.58
527 NASDAQ CCAP Fri, Mar 4, 2022 17.60 17.78 17.45 17.50
526 NASDAQ CCAP Thu, Mar 3, 2022 17.67 17.86 17.49 17.65
525 NASDAQ CCAP Wed, Mar 2, 2022 17.51 18.09 17.51 17.72
524 NASDAQ CCAP Tue, Mar 1, 2022 17.38 17.65 17.02 17.49
523 NASDAQ CCAP Mon, Feb 28, 2022 17.31 17.56 17.04 17.45
522 NASDAQ CCAP Fri, Feb 25, 2022 17.18 17.65 17.18 17.31
521 NASDAQ CCAP Thu, Feb 24, 2022 17.18 17.49 16.58 17.16
520 NASDAQ CCAP Wed, Feb 23, 2022 17.61 17.94 17.17 17.33
519 NASDAQ CCAP Tue, Feb 22, 2022 17.68 17.94 17.57 17.60
518 NASDAQ CCAP Fri, Feb 18, 2022 17.63 18.05 17.55 17.78
517 NASDAQ CCAP Thu, Feb 17, 2022 17.86 18.07 17.68 17.69
516 NASDAQ CCAP Wed, Feb 16, 2022 17.69 18.15 17.59 17.92
515 NASDAQ CCAP Tue, Feb 15, 2022 18.08 18.17 17.53 17.73
514 NASDAQ CCAP Mon, Feb 14, 2022 18.22 18.25 17.74 17.93
513 NASDAQ CCAP Fri, Feb 11, 2022 18.00 18.45 17.99 18.13
512 NASDAQ CCAP Thu, Feb 10, 2022 18.05 18.29 17.84 17.95
511 NASDAQ CCAP Wed, Feb 9, 2022 18.36 18.47 18.05 18.07
510 NASDAQ CCAP Tue, Feb 8, 2022 18.21 18.42 18.13 18.25
509 NASDAQ CCAP Mon, Feb 7, 2022 18.35 18.48 18.15 18.21
508 NASDAQ CCAP Fri, Feb 4, 2022 18.34 18.48 18.15 18.39
507 NASDAQ CCAP Thu, Feb 3, 2022 18.29 18.57 18.20 18.31
506 NASDAQ CCAP Wed, Feb 2, 2022 18.64 18.64 18.27 18.46
505 NASDAQ CCAP Tue, Feb 1, 2022 18.31 18.47 18.21 18.47
504 NASDAQ CCAP Mon, Jan 31, 2022 18.16 18.40 17.92 18.26
503 NASDAQ CCAP Fri, Jan 28, 2022 17.86 18.01 17.64 17.83
502 NASDAQ CCAP Thu, Jan 27, 2022 17.87 18.20 17.85 17.92
501 NASDAQ CCAP Wed, Jan 26, 2022 18.07 18.17 17.93 18.00
500 NASDAQ CCAP Tue, Jan 25, 2022 17.84 18.20 17.69 18.00
499 NASDAQ CCAP Mon, Jan 24, 2022 17.75 17.99 17.43 17.81
498 NASDAQ CCAP Fri, Jan 21, 2022 18.01 18.07 17.75 17.87
497 NASDAQ CCAP Thu, Jan 20, 2022 18.18 18.54 18.10 18.10
496 NASDAQ CCAP Wed, Jan 19, 2022 18.26 18.43 18.04 18.10
495 NASDAQ CCAP Tue, Jan 18, 2022 18.30 18.31 17.97 18.25
494 NASDAQ CCAP Fri, Jan 14, 2022 18.26 18.38 18.06 18.17
493 NASDAQ CCAP Thu, Jan 13, 2022 18.20 18.71 18.20 18.33
492 NASDAQ CCAP Wed, Jan 12, 2022 18.06 18.30 18.06 18.12
491 NASDAQ CCAP Tue, Jan 11, 2022 18.14 18.17 18.00 18.04
490 NASDAQ CCAP Mon, Jan 10, 2022 18.06 18.10 17.89 18.00
489 NASDAQ CCAP Fri, Jan 7, 2022 18.02 18.17 17.93 17.95
488 NASDAQ CCAP Thu, Jan 6, 2022 17.89 18.15 17.85 17.94
487 NASDAQ CCAP Wed, Jan 5, 2022 17.82 18.14 17.81 17.85
486 NASDAQ CCAP Tue, Jan 4, 2022 17.92 18.00 17.80 17.89
485 NASDAQ CCAP Mon, Jan 3, 2022 17.64 18.00 17.64 17.90
484 NASDAQ CCAP Fri, Dec 31, 2021 17.56 17.85 17.56 17.60
483 NASDAQ CCAP Thu, Dec 30, 2021 17.64 17.90 17.57 17.66
482 NASDAQ CCAP Wed, Dec 29, 2021 17.96 18.10 17.95 18.10
481 NASDAQ CCAP Tue, Dec 28, 2021 18.00 18.08 17.92 18.05
480 NASDAQ CCAP Mon, Dec 27, 2021 17.97 18.03 17.92 18.00
479 NASDAQ CCAP Thu, Dec 23, 2021 17.91 18.29 17.83 17.98
478 NASDAQ CCAP Wed, Dec 22, 2021 17.83 18.17 17.83 18.00
477 NASDAQ CCAP Tue, Dec 21, 2021 17.75 18.47 17.75 17.93
476 NASDAQ CCAP Mon, Dec 20, 2021 18.12 18.26 17.62 17.77
475 NASDAQ CCAP Fri, Dec 17, 2021 18.70 18.90 18.00 18.28
474 NASDAQ CCAP Thu, Dec 16, 2021 19.40 19.40 18.61 18.70
473 NASDAQ CCAP Wed, Dec 15, 2021 18.92 19.40 18.21 19.35
472 NASDAQ CCAP Tue, Dec 14, 2021 17.92 19.10 17.92 18.88
471 NASDAQ CCAP Mon, Dec 13, 2021 18.55 18.69 18.11 18.12
470 NASDAQ CCAP Fri, Dec 10, 2021 18.80 18.80 18.55 18.58
469 NASDAQ CCAP Thu, Dec 9, 2021 18.65 18.79 18.50 18.70
468 NASDAQ CCAP Wed, Dec 8, 2021 18.41 18.75 18.36 18.55
467 NASDAQ CCAP Tue, Dec 7, 2021 18.73 18.85 18.50 18.55
466 NASDAQ CCAP Mon, Dec 6, 2021 18.63 18.69 18.40 18.63
465 NASDAQ CCAP Fri, Dec 3, 2021 18.65 18.80 18.46 18.55
464 NASDAQ CCAP Thu, Dec 2, 2021 18.37 18.70 18.17 18.60
463 NASDAQ CCAP Wed, Dec 1, 2021 18.72 18.80 18.39 18.45
462 NASDAQ CCAP Tue, Nov 30, 2021 18.57 18.90 18.37 18.67
461 NASDAQ CCAP Mon, Nov 29, 2021 18.70 18.95 18.49 18.62
460 NASDAQ CCAP Fri, Nov 26, 2021 18.25 18.69 18.11 18.39
459 NASDAQ CCAP Wed, Nov 24, 2021 18.07 18.56 18.07 18.30
458 NASDAQ CCAP Tue, Nov 23, 2021 18.25 18.57 18.01 18.20
457 NASDAQ CCAP Mon, Nov 22, 2021 18.43 18.84 17.57 18.28
456 NASDAQ CCAP Fri, Nov 19, 2021 18.58 18.86 18.41 18.48
455 NASDAQ CCAP Thu, Nov 18, 2021 18.55 18.98 18.50 18.79
454 NASDAQ CCAP Wed, Nov 17, 2021 19.01 19.14 18.65 18.85
453 NASDAQ CCAP Tue, Nov 16, 2021 18.69 19.20 18.40 19.00
452 NASDAQ CCAP Mon, Nov 15, 2021 20.87 20.91 20.32 20.37
451 NASDAQ CCAP Fri, Nov 12, 2021 20.45 20.91 20.31 20.79
450 NASDAQ CCAP Thu, Nov 11, 2021 20.50 20.50 19.75 20.40
449 NASDAQ CCAP Wed, Nov 10, 2021 20.00 20.14 19.82 20.02
448 NASDAQ CCAP Tue, Nov 9, 2021 19.61 20.00 19.34 19.84
447 NASDAQ CCAP Mon, Nov 8, 2021 19.70 19.92 19.34 19.58
446 NASDAQ CCAP Fri, Nov 5, 2021 19.49 19.93 19.25 19.80
445 NASDAQ CCAP Thu, Nov 4, 2021 19.40 19.41 19.10 19.41
444 NASDAQ CCAP Wed, Nov 3, 2021 19.68 19.74 19.37 19.38
443 NASDAQ CCAP Tue, Nov 2, 2021 19.92 19.98 19.53 19.61
442 NASDAQ CCAP Mon, Nov 1, 2021 20.08 20.28 19.75 19.84
441 NASDAQ CCAP Fri, Oct 29, 2021 20.38 20.38 20.05 20.09
440 NASDAQ CCAP Thu, Oct 28, 2021 20.12 20.19 20.04 20.19
439 NASDAQ CCAP Wed, Oct 27, 2021 19.23 20.30 19.23 20.17
438 NASDAQ CCAP Tue, Oct 26, 2021 20.65 20.70 20.04 20.11
437 NASDAQ CCAP Mon, Oct 25, 2021 20.65 20.69 20.45 20.55
436 NASDAQ CCAP Fri, Oct 22, 2021 20.56 20.56 20.45 20.48
435 NASDAQ CCAP Thu, Oct 21, 2021 20.53 20.62 20.45 20.54
434 NASDAQ CCAP Wed, Oct 20, 2021 20.48 20.70 20.42 20.47
433 NASDAQ CCAP Tue, Oct 19, 2021 20.59 20.63 20.37 20.48
432 NASDAQ CCAP Mon, Oct 18, 2021 21.00 21.20 20.35 20.50
431 NASDAQ CCAP Fri, Oct 15, 2021 20.69 21.14 20.45 20.90
430 NASDAQ CCAP Thu, Oct 14, 2021 20.84 20.84 20.29 20.43
429 NASDAQ CCAP Wed, Oct 13, 2021 20.08 21.48 20.08 20.41
428 NASDAQ CCAP Tue, Oct 12, 2021 19.83 20.05 19.83 20.05
427 NASDAQ CCAP Mon, Oct 11, 2021 19.59 19.94 19.59 19.92
426 NASDAQ CCAP Fri, Oct 8, 2021 19.50 19.80 19.44 19.65
425 NASDAQ CCAP Thu, Oct 7, 2021 19.47 19.49 19.31 19.44
424 NASDAQ CCAP Wed, Oct 6, 2021 19.29 19.50 19.25 19.39
423 NASDAQ CCAP Tue, Oct 5, 2021 19.25 19.40 19.21 19.28
422 NASDAQ CCAP Mon, Oct 4, 2021 19.40 19.42 19.02 19.27
421 NASDAQ CCAP Fri, Oct 1, 2021 19.24 19.41 19.05 19.40
420 NASDAQ CCAP Thu, Sep 30, 2021 19.03 19.29 19.03 19.13
419 NASDAQ CCAP Wed, Sep 29, 2021 18.97 19.09 18.61 18.86
418 NASDAQ CCAP Tue, Sep 28, 2021 19.33 19.33 19.14 19.24
417 NASDAQ CCAP Mon, Sep 27, 2021 19.17 19.34 19.10 19.33
416 NASDAQ CCAP Fri, Sep 24, 2021 19.00 19.17 18.97 19.02
415 NASDAQ CCAP Thu, Sep 23, 2021 19.04 19.11 18.94 19.00
414 NASDAQ CCAP Wed, Sep 22, 2021 18.92 19.07 18.77 18.92
413 NASDAQ CCAP Tue, Sep 21, 2021 19.00 19.04 18.90 19.00
412 NASDAQ CCAP Mon, Sep 20, 2021 18.92 19.10 18.82 19.00
411 NASDAQ CCAP Fri, Sep 17, 2021 18.93 19.10 18.76 19.00
410 NASDAQ CCAP Thu, Sep 16, 2021 18.83 19.09 18.83 18.92
409 NASDAQ CCAP Wed, Sep 15, 2021 19.13 19.13 18.60 18.77
408 NASDAQ CCAP Tue, Sep 14, 2021 19.12 19.20 19.09 19.15
407 NASDAQ CCAP Mon, Sep 13, 2021 18.83 19.15 18.83 19.14
406 NASDAQ CCAP Fri, Sep 10, 2021 19.10 19.10 18.72 18.73
405 NASDAQ CCAP Thu, Sep 9, 2021 18.97 19.10 18.88 19.10
404 NASDAQ CCAP Wed, Sep 8, 2021 18.54 19.04 18.51 18.99
403 NASDAQ CCAP Tue, Sep 7, 2021 18.55 18.59 18.38 18.53
402 NASDAQ CCAP Fri, Sep 3, 2021 18.39 18.60 18.38 18.59
401 NASDAQ CCAP Thu, Sep 2, 2021 18.46 18.54 18.20 18.40
400 NASDAQ CCAP Wed, Sep 1, 2021 18.61 18.75 18.46 18.54
399 NASDAQ CCAP Tue, Aug 31, 2021 18.73 18.78 18.50 18.58
398 NASDAQ CCAP Mon, Aug 30, 2021 18.85 18.86 18.42 18.60
397 NASDAQ CCAP Fri, Aug 27, 2021 18.58 18.77 18.54 18.70
396 NASDAQ CCAP Thu, Aug 26, 2021 18.48 18.74 18.42 18.48
395 NASDAQ CCAP Wed, Aug 25, 2021 18.60 18.61 18.40 18.45
394 NASDAQ CCAP Tue, Aug 24, 2021 18.60 18.60 18.40 18.44
393 NASDAQ CCAP Mon, Aug 23, 2021 18.61 18.76 18.56 18.62
392 NASDAQ CCAP Fri, Aug 20, 2021 18.74 18.75 18.50 18.56
391 NASDAQ CCAP Thu, Aug 19, 2021 18.67 19.01 18.67 18.84
390 NASDAQ CCAP Wed, Aug 18, 2021 18.95 19.04 18.87 18.91
389 NASDAQ CCAP Tue, Aug 17, 2021 18.92 19.04 18.85 18.94
388 NASDAQ CCAP Mon, Aug 16, 2021 18.85 19.00 18.82 18.85
387 NASDAQ CCAP Fri, Aug 13, 2021 18.95 19.04 18.75 18.75
386 NASDAQ CCAP Thu, Aug 12, 2021 18.90 19.13 18.70 18.99
385 NASDAQ CCAP Wed, Aug 11, 2021 18.85 19.14 18.80 19.03
384 NASDAQ CCAP Tue, Aug 10, 2021 18.70 18.80 18.70 18.75
383 NASDAQ CCAP Mon, Aug 9, 2021 18.75 18.83 18.68 18.77
382 NASDAQ CCAP Fri, Aug 6, 2021 18.81 18.85 18.64 18.64
381 NASDAQ CCAP Thu, Aug 5, 2021 18.62 18.80 18.62 18.78
380 NASDAQ CCAP Wed, Aug 4, 2021 18.53 18.72 18.53 18.56
379 NASDAQ CCAP Tue, Aug 3, 2021 18.78 18.85 18.56 18.56
378 NASDAQ CCAP Mon, Aug 2, 2021 18.51 18.85 18.51 18.81
377 NASDAQ CCAP Fri, Jul 30, 2021 18.56 18.94 18.40 18.40
376 NASDAQ CCAP Thu, Jul 29, 2021 18.54 18.65 18.45 18.65
375 NASDAQ CCAP Wed, Jul 28, 2021 18.63 18.75 18.50 18.58
374 NASDAQ CCAP Tue, Jul 27, 2021 18.81 18.97 18.65 18.65
373 NASDAQ CCAP Mon, Jul 26, 2021 18.79 18.87 18.79 18.81
372 NASDAQ CCAP Fri, Jul 23, 2021 18.73 19.05 18.62 18.85
371 NASDAQ CCAP Thu, Jul 22, 2021 18.87 19.00 18.60 18.65
370 NASDAQ CCAP Wed, Jul 21, 2021 18.76 19.00 18.76 18.90
369 NASDAQ CCAP Tue, Jul 20, 2021 18.68 19.00 18.67 18.67
368 NASDAQ CCAP Mon, Jul 19, 2021 18.75 19.00 18.60 18.63
367 NASDAQ CCAP Fri, Jul 16, 2021 18.70 19.06 18.70 18.90
366 NASDAQ CCAP Thu, Jul 15, 2021 18.85 19.06 18.80 18.99
365 NASDAQ CCAP Wed, Jul 14, 2021 19.08 19.08 18.75 18.91
364 NASDAQ CCAP Tue, Jul 13, 2021 18.89 19.09 18.80 19.09
363 NASDAQ CCAP Mon, Jul 12, 2021 18.85 18.95 18.71 18.89
362 NASDAQ CCAP Fri, Jul 9, 2021 18.70 18.89 18.66 18.87
361 NASDAQ CCAP Thu, Jul 8, 2021 18.71 18.87 18.52 18.68
360 NASDAQ CCAP Wed, Jul 7, 2021 18.87 18.95 18.74 18.81
359 NASDAQ CCAP Tue, Jul 6, 2021 18.83 18.93 18.73 18.87
358 NASDAQ CCAP Fri, Jul 2, 2021 18.83 18.86 18.71 18.83
357 NASDAQ CCAP Thu, Jul 1, 2021 18.66 18.84 18.66 18.83
356 NASDAQ CCAP Wed, Jun 30, 2021 18.55 18.90 18.55 18.76
355 NASDAQ CCAP Tue, Jun 29, 2021 19.02 19.02 18.63 18.64
354 NASDAQ CCAP Mon, Jun 28, 2021 19.00 19.03 18.79 19.02
353 NASDAQ CCAP Fri, Jun 25, 2021 19.12 19.21 18.77 18.87
352 NASDAQ CCAP Thu, Jun 24, 2021 19.33 19.33 18.80 19.08
351 NASDAQ CCAP Wed, Jun 23, 2021 19.45 19.50 19.10 19.32
350 NASDAQ CCAP Tue, Jun 22, 2021 19.43 19.44 19.16 19.40
349 NASDAQ CCAP Mon, Jun 21, 2021 19.38 19.38 18.85 19.19
348 NASDAQ CCAP Fri, Jun 18, 2021 19.21 19.25 18.98 19.25
347 NASDAQ CCAP Thu, Jun 17, 2021 19.31 19.50 19.18 19.20
346 NASDAQ CCAP Wed, Jun 16, 2021 19.35 19.48 19.25 19.46
345 NASDAQ CCAP Tue, Jun 15, 2021 19.22 19.28 19.00 19.28
344 NASDAQ CCAP Mon, Jun 14, 2021 18.89 19.17 18.85 19.15
343 NASDAQ CCAP Fri, Jun 11, 2021 18.35 18.73 18.28 18.60
342 NASDAQ CCAP Thu, Jun 10, 2021 18.46 18.69 18.20 18.34
341 NASDAQ CCAP Wed, Jun 9, 2021 18.41 18.55 18.35 18.45
340 NASDAQ CCAP Tue, Jun 8, 2021 18.51 18.54 18.10 18.40
339 NASDAQ CCAP Mon, Jun 7, 2021 18.33 18.55 18.15 18.40
338 NASDAQ CCAP Fri, Jun 4, 2021 18.58 18.58 17.85 18.09
337 NASDAQ CCAP Thu, Jun 3, 2021 18.65 18.65 18.40 18.48
336 NASDAQ CCAP Wed, Jun 2, 2021 18.56 18.65 18.36 18.49
335 NASDAQ CCAP Tue, Jun 1, 2021 18.66 18.71 18.52 18.53
334 NASDAQ CCAP Fri, May 28, 2021 18.44 18.61 18.44 18.57
333 NASDAQ CCAP Thu, May 27, 2021 18.50 18.76 18.30 18.40
332 NASDAQ CCAP Wed, May 26, 2021 18.68 18.76 18.40 18.58
331 NASDAQ CCAP Tue, May 25, 2021 18.76 18.80 18.50 18.64
330 NASDAQ CCAP Mon, May 24, 2021 18.92 18.92 18.50 18.65
329 NASDAQ CCAP Fri, May 21, 2021 18.95 19.00 18.82 18.86
328 NASDAQ CCAP Thu, May 20, 2021 18.75 19.00 18.73 19.00
327 NASDAQ CCAP Wed, May 19, 2021 18.80 19.04 18.50 18.84
326 NASDAQ CCAP Tue, May 18, 2021 18.99 19.04 18.79 19.00
325 NASDAQ CCAP Mon, May 17, 2021 19.05 19.10 18.80 19.00
324 NASDAQ CCAP Fri, May 14, 2021 17.90 18.85 17.90 18.85
323 NASDAQ CCAP Thu, May 13, 2021 17.59 18.06 17.59 17.75
322 NASDAQ CCAP Wed, May 12, 2021 17.45 17.95 17.31 17.59
321 NASDAQ CCAP Tue, May 11, 2021 17.66 17.84 17.28 17.65
320 NASDAQ CCAP Mon, May 10, 2021 17.77 18.05 17.66 17.89
319 NASDAQ CCAP Fri, May 7, 2021 17.74 17.74 17.25 17.63
318 NASDAQ CCAP Thu, May 6, 2021 17.80 18.10 17.00 17.40
317 NASDAQ CCAP Wed, May 5, 2021 17.96 18.08 17.52 17.85
316 NASDAQ CCAP Tue, May 4, 2021 17.86 18.06 17.66 17.89
315 NASDAQ CCAP Mon, May 3, 2021 18.32 18.37 17.61 17.90
314 NASDAQ CCAP Fri, Apr 30, 2021 18.15 18.38 17.81 18.25
313 NASDAQ CCAP Thu, Apr 29, 2021 18.16 18.49 18.16 18.38
312 NASDAQ CCAP Wed, Apr 28, 2021 18.84 18.84 18.12 18.16
311 NASDAQ CCAP Tue, Apr 27, 2021 18.76 18.76 18.20 18.33
310 NASDAQ CCAP Mon, Apr 26, 2021 18.41 18.50 18.31 18.42
309 NASDAQ CCAP Fri, Apr 23, 2021 18.88 18.88 18.37 18.48
308 NASDAQ CCAP Thu, Apr 22, 2021 18.90 18.90 18.56 18.56
307 NASDAQ CCAP Wed, Apr 21, 2021 18.92 18.92 18.66 18.78
306 NASDAQ CCAP Tue, Apr 20, 2021 18.72 18.89 18.63 18.75
305 NASDAQ CCAP Mon, Apr 19, 2021 18.65 18.95 18.54 18.81
304 NASDAQ CCAP Fri, Apr 16, 2021 18.81 19.14 18.12 18.53
303 NASDAQ CCAP Thu, Apr 15, 2021 19.15 19.15 18.50 19.02
302 NASDAQ CCAP Wed, Apr 14, 2021 19.50 19.50 18.87 19.15
301 NASDAQ CCAP Tue, Apr 13, 2021 18.39 19.95 18.38 19.95
300 NASDAQ CCAP Mon, Apr 12, 2021 18.16 18.70 18.13 18.47
299 NASDAQ CCAP Fri, Apr 9, 2021 18.40 18.40 18.05 18.14
298 NASDAQ CCAP Thu, Apr 8, 2021 17.95 19.15 17.86 18.49
297 NASDAQ CCAP Wed, Apr 7, 2021 17.56 18.27 17.31 18.09
296 NASDAQ CCAP Tue, Apr 6, 2021 17.38 17.80 17.37 17.80
295 NASDAQ CCAP Mon, Apr 5, 2021 17.06 17.80 17.06 17.40
294 NASDAQ CCAP Thu, Apr 1, 2021 16.95 17.25 16.94 17.05
293 NASDAQ CCAP Wed, Mar 31, 2021 17.12 17.37 17.00 17.18
292 NASDAQ CCAP Tue, Mar 30, 2021 17.49 17.87 17.11 17.11
291 NASDAQ CCAP Mon, Mar 29, 2021 17.57 17.90 17.50 17.76
290 NASDAQ CCAP Fri, Mar 26, 2021 17.33 17.48 17.33 17.48
289 NASDAQ CCAP Thu, Mar 25, 2021 17.53 17.59 17.16 17.47
288 NASDAQ CCAP Wed, Mar 24, 2021 17.68 17.79 17.21 17.59
287 NASDAQ CCAP Tue, Mar 23, 2021 17.65 17.65 17.35 17.50
286 NASDAQ CCAP Mon, Mar 22, 2021 17.58 17.66 17.35 17.64
285 NASDAQ CCAP Fri, Mar 19, 2021 17.75 17.98 17.29 17.33
284 NASDAQ CCAP Thu, Mar 18, 2021 18.00 18.00 17.50 17.65
283 NASDAQ CCAP Wed, Mar 17, 2021 18.06 18.15 17.59 17.60
282 NASDAQ CCAP Tue, Mar 16, 2021 18.17 18.30 17.76 18.00
281 NASDAQ CCAP Mon, Mar 15, 2021 17.91 18.31 17.73 18.17
280 NASDAQ CCAP Fri, Mar 12, 2021 17.50 18.19 17.50 17.91
279 NASDAQ CCAP Thu, Mar 11, 2021 17.25 17.92 17.25 17.58
278 NASDAQ CCAP Wed, Mar 10, 2021 17.15 17.20 16.97 17.15
277 NASDAQ CCAP Tue, Mar 9, 2021 17.04 17.24 16.90 17.14
276 NASDAQ CCAP Mon, Mar 8, 2021 17.05 17.20 16.76 17.11
275 NASDAQ CCAP Fri, Mar 5, 2021 17.14 17.48 16.80 16.95
274 NASDAQ CCAP Thu, Mar 4, 2021 17.91 17.92 17.00 17.09
273 NASDAQ CCAP Wed, Mar 3, 2021 17.15 18.22 17.02 17.92
272 NASDAQ CCAP Tue, Mar 2, 2021 16.95 17.38 16.95 17.14
271 NASDAQ CCAP Mon, Mar 1, 2021 16.41 17.37 16.41 17.00
270 NASDAQ CCAP Fri, Feb 26, 2021 16.26 16.65 16.26 16.65
269 NASDAQ CCAP Thu, Feb 25, 2021 16.31 17.71 15.90 16.24
268 NASDAQ CCAP Wed, Feb 24, 2021 16.10 16.60 16.00 16.10
267 NASDAQ CCAP Tue, Feb 23, 2021 16.11 16.21 16.00 16.10
266 NASDAQ CCAP Mon, Feb 22, 2021 16.01 16.46 16.01 16.14
265 NASDAQ CCAP Fri, Feb 19, 2021 16.16 16.46 16.09 16.28
264 NASDAQ CCAP Thu, Feb 18, 2021 15.81 16.35 15.81 16.00
263 NASDAQ CCAP Wed, Feb 17, 2021 16.11 16.40 16.00 16.20
262 NASDAQ CCAP Tue, Feb 16, 2021 15.81 16.52 15.81 16.10
261 NASDAQ CCAP Fri, Feb 12, 2021 16.11 16.11 15.94 15.98
260 NASDAQ CCAP Thu, Feb 11, 2021 15.99 16.03 15.77 15.89
259 NASDAQ CCAP Wed, Feb 10, 2021 15.43 16.10 15.40 16.00
258 NASDAQ CCAP Tue, Feb 9, 2021 15.86 16.01 15.40 15.55
257 NASDAQ CCAP Mon, Feb 8, 2021 15.67 16.00 15.67 15.79
256 NASDAQ CCAP Fri, Feb 5, 2021 15.55 15.75 15.41 15.48
255 NASDAQ CCAP Thu, Feb 4, 2021 16.01 16.01 15.14 15.45
254 NASDAQ CCAP Wed, Feb 3, 2021 15.72 16.07 15.72 16.07
253 NASDAQ CCAP Tue, Feb 2, 2021 15.95 16.09 15.80 16.00
252 NASDAQ CCAP Mon, Feb 1, 2021 15.36 16.10 15.31 16.10
251 NASDAQ CCAP Fri, Jan 29, 2021 15.36 15.61 15.31 15.50
250 NASDAQ CCAP Thu, Jan 28, 2021 15.32 15.79 15.31 15.31
249 NASDAQ CCAP Wed, Jan 27, 2021 15.25 15.57 15.25 15.48
248 NASDAQ CCAP Tue, Jan 26, 2021 16.00 16.02 15.25 15.25
247 NASDAQ CCAP Mon, Jan 25, 2021 15.64 16.20 15.61 15.95
246 NASDAQ CCAP Fri, Jan 22, 2021 15.58 16.00 15.27 15.60
245 NASDAQ CCAP Thu, Jan 21, 2021 15.62 15.76 15.39 15.61
244 NASDAQ CCAP Wed, Jan 20, 2021 15.56 15.91 15.25 15.74
243 NASDAQ CCAP Tue, Jan 19, 2021 15.25 15.62 15.25 15.54
242 NASDAQ CCAP Fri, Jan 15, 2021 14.97 15.37 14.87 15.36
241 NASDAQ CCAP Thu, Jan 14, 2021 15.00 15.05 14.78 14.80
240 NASDAQ CCAP Wed, Jan 13, 2021 15.05 15.21 14.85 15.01
239 NASDAQ CCAP Tue, Jan 12, 2021 14.76 15.10 14.76 14.80
238 NASDAQ CCAP Mon, Jan 11, 2021 14.88 15.07 14.77 14.92
237 NASDAQ CCAP Fri, Jan 8, 2021 15.00 15.09 14.50 14.88
236 NASDAQ CCAP Thu, Jan 7, 2021 15.07 15.18 14.71 14.85
235 NASDAQ CCAP Wed, Jan 6, 2021 15.01 15.23 14.75 14.85
234 NASDAQ CCAP Tue, Jan 5, 2021 14.63 15.09 14.60 15.00
233 NASDAQ CCAP Mon, Jan 4, 2021 14.46 14.91 14.11 14.72
232 NASDAQ CCAP Thu, Dec 31, 2020 14.67 14.67 14.36 14.57
231 NASDAQ CCAP Wed, Dec 30, 2020 14.96 14.96 14.60 14.63
230 NASDAQ CCAP Tue, Dec 29, 2020 15.20 15.37 15.10 15.25
229 NASDAQ CCAP Mon, Dec 28, 2020 15.10 15.22 14.85 15.16
228 NASDAQ CCAP Thu, Dec 24, 2020 15.02 15.06 14.88 15.00
227 NASDAQ CCAP Wed, Dec 23, 2020 14.89 15.05 14.89 14.98
226 NASDAQ CCAP Tue, Dec 22, 2020 14.67 14.93 14.67 14.90
225 NASDAQ CCAP Mon, Dec 21, 2020 14.75 14.75 14.45 14.65
224 NASDAQ CCAP Fri, Dec 18, 2020 14.86 15.00 14.63 14.66
223 NASDAQ CCAP Thu, Dec 17, 2020 14.75 14.93 14.63 14.74
222 NASDAQ CCAP Wed, Dec 16, 2020 14.97 15.00 14.57 14.68
221 NASDAQ CCAP Tue, Dec 15, 2020 15.01 15.06 14.82 14.96
220 NASDAQ CCAP Mon, Dec 14, 2020 14.89 15.04 14.73 14.97
219 NASDAQ CCAP Fri, Dec 11, 2020 14.95 15.00 14.53 14.89
218 NASDAQ CCAP Thu, Dec 10, 2020 14.84 14.95 14.77 14.92
217 NASDAQ CCAP Wed, Dec 9, 2020 15.05 15.05 14.75 14.75
216 NASDAQ CCAP Tue, Dec 8, 2020 14.93 15.15 14.93 15.13
215 NASDAQ CCAP Mon, Dec 7, 2020 14.70 15.12 14.70 15.01
214 NASDAQ CCAP Fri, Dec 4, 2020 14.51 14.70 14.37 14.70
213 NASDAQ CCAP Thu, Dec 3, 2020 14.05 14.38 13.87 14.27
212 NASDAQ CCAP Wed, Dec 2, 2020 13.57 14.11 13.57 13.98
211 NASDAQ CCAP Tue, Dec 1, 2020 13.89 14.25 13.31 13.65
210 NASDAQ CCAP Mon, Nov 30, 2020 13.75 13.91 13.67 13.91
209 NASDAQ CCAP Fri, Nov 27, 2020 13.96 13.96 13.69 13.69
208 NASDAQ CCAP Wed, Nov 25, 2020 13.72 13.87 13.69 13.71
207 NASDAQ CCAP Tue, Nov 24, 2020 13.78 13.85 13.63 13.67
206 NASDAQ CCAP Mon, Nov 23, 2020 13.55 13.92 13.55 13.60
205 NASDAQ CCAP Fri, Nov 20, 2020 13.70 13.71 13.43 13.43
204 NASDAQ CCAP Thu, Nov 19, 2020 13.66 13.77 13.37 13.51
203 NASDAQ CCAP Wed, Nov 18, 2020 13.85 13.94 13.50 13.50
202 NASDAQ CCAP Tue, Nov 17, 2020 14.09 14.12 13.86 13.86
201 NASDAQ CCAP Mon, Nov 16, 2020 13.95 14.20 13.95 13.98
200 NASDAQ CCAP Fri, Nov 13, 2020 13.68 14.18 13.68 13.86
199 NASDAQ CCAP Thu, Nov 12, 2020 14.34 14.35 13.76 13.92
198 NASDAQ CCAP Wed, Nov 11, 2020 13.37 14.13 13.37 13.77
197 NASDAQ CCAP Tue, Nov 10, 2020 13.47 13.70 13.32 13.32
196 NASDAQ CCAP Mon, Nov 9, 2020 14.20 14.20 13.48 13.48
195 NASDAQ CCAP Fri, Nov 6, 2020 14.25 14.27 13.90 13.90
194 NASDAQ CCAP Thu, Nov 5, 2020 13.68 14.28 13.68 14.00
193 NASDAQ CCAP Wed, Nov 4, 2020 13.37 13.70 13.37 13.65
192 NASDAQ CCAP Tue, Nov 3, 2020 13.16 13.38 13.16 13.31
191 NASDAQ CCAP Mon, Nov 2, 2020 13.00 13.14 13.00 13.14
190 NASDAQ CCAP Fri, Oct 30, 2020 13.02 13.02 12.80 12.80
189 NASDAQ CCAP Thu, Oct 29, 2020 12.65 12.92 12.65 12.87
188 NASDAQ CCAP Wed, Oct 28, 2020 12.77 12.91 12.59 12.66
187 NASDAQ CCAP Tue, Oct 27, 2020 12.64 12.80 12.40 12.80
186 NASDAQ CCAP Mon, Oct 26, 2020 12.78 12.78 12.50 12.60
185 NASDAQ CCAP Fri, Oct 23, 2020 12.70 12.70 12.38 12.40
184 NASDAQ CCAP Thu, Oct 22, 2020 12.99 13.50 12.38 12.55
183 NASDAQ CCAP Wed, Oct 21, 2020 12.84 12.99 12.70 12.75
182 NASDAQ CCAP Tue, Oct 20, 2020 12.80 12.89 12.65 12.80
181 NASDAQ CCAP Mon, Oct 19, 2020 12.98 13.00 12.53 12.53
180 NASDAQ CCAP Fri, Oct 16, 2020 12.80 13.00 12.68 12.80
179 NASDAQ CCAP Thu, Oct 15, 2020 13.14 13.14 12.64 12.81
178 NASDAQ CCAP Wed, Oct 14, 2020 12.82 12.99 12.82 12.94
177 NASDAQ CCAP Tue, Oct 13, 2020 13.04 13.17 12.51 12.95
176 NASDAQ CCAP Mon, Oct 12, 2020 12.21 13.24 12.21 12.84
175 NASDAQ CCAP Fri, Oct 9, 2020 12.88 13.25 12.73 12.73
174 NASDAQ CCAP Thu, Oct 8, 2020 12.74 13.04 12.74 12.90
173 NASDAQ CCAP Wed, Oct 7, 2020 12.87 13.00 12.72 12.78
172 NASDAQ CCAP Tue, Oct 6, 2020 12.98 13.04 12.87 12.87
171 NASDAQ CCAP Mon, Oct 5, 2020 12.12 12.97 12.12 12.95
170 NASDAQ CCAP Fri, Oct 2, 2020 12.21 12.63 12.21 12.63
169 NASDAQ CCAP Thu, Oct 1, 2020 12.86 12.89 12.28 12.64
168 NASDAQ CCAP Wed, Sep 30, 2020 13.06 13.30 12.72 12.75
167 NASDAQ CCAP Tue, Sep 29, 2020 13.15 13.25 12.90 13.14
166 NASDAQ CCAP Mon, Sep 28, 2020 13.78 14.00 13.55 13.55
165 NASDAQ CCAP Fri, Sep 25, 2020 13.69 13.97 13.39 13.81
164 NASDAQ CCAP Thu, Sep 24, 2020 13.68 13.75 13.02 13.60
163 NASDAQ CCAP Wed, Sep 23, 2020 13.70 13.75 13.31 13.58
162 NASDAQ CCAP Tue, Sep 22, 2020 13.49 13.75 13.49 13.65
161 NASDAQ CCAP Mon, Sep 21, 2020 13.40 14.00 13.30 13.71
160 NASDAQ CCAP Fri, Sep 18, 2020 13.47 13.57 13.34 13.50
159 NASDAQ CCAP Thu, Sep 17, 2020 13.75 13.76 13.24 13.43
158 NASDAQ CCAP Wed, Sep 16, 2020 12.91 13.14 12.91 13.12
157 NASDAQ CCAP Tue, Sep 15, 2020 13.18 13.18 13.01 13.11
156 NASDAQ CCAP Mon, Sep 14, 2020 13.28 13.29 12.97 13.00
155 NASDAQ CCAP Fri, Sep 11, 2020 13.20 13.26 13.15 13.19
154 NASDAQ CCAP Thu, Sep 10, 2020 13.00 13.29 13.00 13.12
153 NASDAQ CCAP Wed, Sep 9, 2020 12.58 13.08 12.58 12.93
152 NASDAQ CCAP Tue, Sep 8, 2020 12.92 12.92 12.37 12.73
151 NASDAQ CCAP Fri, Sep 4, 2020 12.75 13.05 12.33 13.05
150 NASDAQ CCAP Thu, Sep 3, 2020 13.10 13.10 12.75 12.88
149 NASDAQ CCAP Wed, Sep 2, 2020 12.74 13.29 12.30 12.97
148 NASDAQ CCAP Tue, Sep 1, 2020 12.50 12.82 12.25 12.34
147 NASDAQ CCAP Mon, Aug 31, 2020 12.24 12.35 12.24 12.35
146 NASDAQ CCAP Fri, Aug 28, 2020 12.35 12.59 12.30 12.35
145 NASDAQ CCAP Thu, Aug 27, 2020 12.40 12.40 12.25 12.33
144 NASDAQ CCAP Wed, Aug 26, 2020 12.24 12.35 12.24 12.30
143 NASDAQ CCAP Tue, Aug 25, 2020 12.38 12.40 12.32 12.35
142 NASDAQ CCAP Mon, Aug 24, 2020 12.30 12.40 12.30 12.35
141 NASDAQ CCAP Fri, Aug 21, 2020 12.27 12.50 12.27 12.30
140 NASDAQ CCAP Thu, Aug 20, 2020 12.44 12.45 12.36 12.41
139 NASDAQ CCAP Wed, Aug 19, 2020 12.44 12.50 12.41 12.44
138 NASDAQ CCAP Tue, Aug 18, 2020 12.38 12.65 12.31 12.31
137 NASDAQ CCAP Mon, Aug 17, 2020 12.43 12.85 12.37 12.37
136 NASDAQ CCAP Fri, Aug 14, 2020 12.49 12.50 12.45 12.45
135 NASDAQ CCAP Thu, Aug 13, 2020 12.54 12.54 12.40 12.50
134 NASDAQ CCAP Wed, Aug 12, 2020 12.49 12.99 12.37 12.46
133 NASDAQ CCAP Tue, Aug 11, 2020 12.51 12.90 12.37 12.49
132 NASDAQ CCAP Mon, Aug 10, 2020 12.10 12.35 11.85 12.18
131 NASDAQ CCAP Fri, Aug 7, 2020 11.86 12.06 11.86 12.06
130 NASDAQ CCAP Thu, Aug 6, 2020 11.67 11.87 11.65 11.80
129 NASDAQ CCAP Wed, Aug 5, 2020 11.84 11.89 11.75 11.89
128 NASDAQ CCAP Tue, Aug 4, 2020 11.85 11.85 11.62 11.65
127 NASDAQ CCAP Mon, Aug 3, 2020 11.77 11.89 11.67 11.84
126 NASDAQ CCAP Fri, Jul 31, 2020 11.77 11.83 11.65 11.70
125 NASDAQ CCAP Thu, Jul 30, 2020 11.68 11.91 11.68 11.70
124 NASDAQ CCAP Wed, Jul 29, 2020 11.77 11.98 11.65 11.72
123 NASDAQ CCAP Tue, Jul 28, 2020 11.98 11.98 11.67 11.75
122 NASDAQ CCAP Mon, Jul 27, 2020 11.99 12.00 11.95 11.95
121 NASDAQ CCAP Fri, Jul 24, 2020 11.95 12.28 11.95 12.00
120 NASDAQ CCAP Thu, Jul 23, 2020 12.00 12.00 11.95 11.95
119 NASDAQ CCAP Wed, Jul 22, 2020 11.93 12.03 11.66 11.97
118 NASDAQ CCAP Tue, Jul 21, 2020 12.01 12.42 11.85 11.97
117 NASDAQ CCAP Mon, Jul 20, 2020 12.00 12.18 11.95 12.00
116 NASDAQ CCAP Fri, Jul 17, 2020 12.05 12.05 11.90 11.95
115 NASDAQ CCAP Thu, Jul 16, 2020 12.28 12.50 12.05 12.24
114 NASDAQ CCAP Wed, Jul 15, 2020 12.30 12.49 11.91 12.26
113 NASDAQ CCAP Tue, Jul 14, 2020 12.32 12.50 12.01 12.05
112 NASDAQ CCAP Mon, Jul 13, 2020 11.96 12.68 11.90 12.19
111 NASDAQ CCAP Fri, Jul 10, 2020 12.31 12.38 11.87 11.98
110 NASDAQ CCAP Thu, Jul 9, 2020 12.38 12.40 12.13 12.14
109 NASDAQ CCAP Wed, Jul 8, 2020 12.72 12.74 12.36 12.40
108 NASDAQ CCAP Tue, Jul 7, 2020 12.51 12.91 12.51 12.91
107 NASDAQ CCAP Mon, Jul 6, 2020 12.61 12.64 12.50 12.50
106 NASDAQ CCAP Thu, Jul 2, 2020 12.81 13.00 12.64 12.70
105 NASDAQ CCAP Wed, Jul 1, 2020 12.91 12.92 12.57 12.64
104 NASDAQ CCAP Tue, Jun 30, 2020 12.95 13.10 12.59 12.64
103 NASDAQ CCAP Mon, Jun 29, 2020 12.90 13.03 12.66 12.95
102 NASDAQ CCAP Fri, Jun 26, 2020 13.19 13.40 13.19 13.25
101 NASDAQ CCAP Thu, Jun 25, 2020 13.04 13.20 12.89 13.17
100 NASDAQ CCAP Wed, Jun 24, 2020 13.10 13.11 12.85 13.06
99 NASDAQ CCAP Tue, Jun 23, 2020 12.84 13.12 12.84 13.00
98 NASDAQ CCAP Mon, Jun 22, 2020 12.55 12.90 12.51 12.77
97 NASDAQ CCAP Fri, Jun 19, 2020 12.99 13.09 12.17 12.64
96 NASDAQ CCAP Thu, Jun 18, 2020 13.20 13.25 12.88 12.88
95 NASDAQ CCAP Wed, Jun 17, 2020 13.15 13.20 12.90 13.20
94 NASDAQ CCAP Tue, Jun 16, 2020 13.04 13.20 12.80 13.20
93 NASDAQ CCAP Mon, Jun 15, 2020 12.38 12.80 12.38 12.80
92 NASDAQ CCAP Fri, Jun 12, 2020 12.59 12.59 12.30 12.59
91 NASDAQ CCAP Thu, Jun 11, 2020 12.16 12.89 12.16 12.55
90 NASDAQ CCAP Wed, Jun 10, 2020 12.72 12.90 12.39 12.56
89 NASDAQ CCAP Tue, Jun 9, 2020 12.78 13.05 12.61 12.71
88 NASDAQ CCAP Mon, Jun 8, 2020 12.60 13.16 12.56 12.81
87 NASDAQ CCAP Fri, Jun 5, 2020 13.19 13.19 12.41 12.42
86 NASDAQ CCAP Thu, Jun 4, 2020 13.00 13.20 12.80 12.86
85 NASDAQ CCAP Wed, Jun 3, 2020 12.80 12.98 12.70 12.95
84 NASDAQ CCAP Tue, Jun 2, 2020 12.65 12.75 11.82 12.75
83 NASDAQ CCAP Mon, Jun 1, 2020 12.59 12.75 12.37 12.70
82 NASDAQ CCAP Fri, May 29, 2020 11.90 12.50 11.90 12.27
81 NASDAQ CCAP Thu, May 28, 2020 12.20 12.43 11.80 11.90
80 NASDAQ CCAP Wed, May 27, 2020 12.07 12.07 11.15 11.82
79 NASDAQ CCAP Tue, May 26, 2020 11.49 11.50 10.89 11.16
78 NASDAQ CCAP Fri, May 22, 2020 11.00 11.00 10.86 10.98
77 NASDAQ CCAP Thu, May 21, 2020 11.02 11.20 10.55 11.00
76 NASDAQ CCAP Wed, May 20, 2020 11.25 11.25 10.93 11.04
75 NASDAQ CCAP Tue, May 19, 2020 11.20 11.20 10.55 11.00
74 NASDAQ CCAP Mon, May 18, 2020 11.08 11.25 10.80 11.20
73 NASDAQ CCAP Fri, May 15, 2020 10.69 10.73 10.60 10.60
72 NASDAQ CCAP Thu, May 14, 2020 10.69 11.00 10.24 11.00
71 NASDAQ CCAP Wed, May 13, 2020 12.05 12.06 10.86 11.00
70 NASDAQ CCAP Tue, May 12, 2020 11.36 11.36 10.85 10.98
69 NASDAQ CCAP Mon, May 11, 2020 11.48 11.67 10.77 10.77
68 NASDAQ CCAP Fri, May 8, 2020 12.00 12.00 11.30 11.32
67 NASDAQ CCAP Thu, May 7, 2020 11.00 12.00 10.33 11.93
66 NASDAQ CCAP Wed, May 6, 2020 10.63 10.80 10.45 10.80
65 NASDAQ CCAP Tue, May 5, 2020 10.28 10.85 10.13 10.74
64 NASDAQ CCAP Mon, May 4, 2020 9.99 10.25 9.83 10.24
63 NASDAQ CCAP Fri, May 1, 2020 9.72 10.42 9.33 10.30
62 NASDAQ CCAP Thu, Apr 30, 2020 9.99 10.22 9.09 9.88
61 NASDAQ CCAP Wed, Apr 29, 2020 9.46 10.65 9.45 10.47
60 NASDAQ CCAP Tue, Apr 28, 2020 9.27 9.87 9.15 9.87
59 NASDAQ CCAP Mon, Apr 27, 2020 9.94 9.94 8.79 9.05
58 NASDAQ CCAP Fri, Apr 24, 2020 10.15 10.20 9.50 9.66
57 NASDAQ CCAP Thu, Apr 23, 2020 10.09 10.14 9.84 9.98
56 NASDAQ CCAP Wed, Apr 22, 2020 10.70 10.70 9.26 10.20
55 NASDAQ CCAP Tue, Apr 21, 2020 10.16 11.09 10.10 10.66
54 NASDAQ CCAP Mon, Apr 20, 2020 11.52 11.56 9.88 9.96
53 NASDAQ CCAP Fri, Apr 17, 2020 12.75 12.75 11.80 11.97
52 NASDAQ CCAP Thu, Apr 16, 2020 12.79 13.10 12.38 12.38
51 NASDAQ CCAP Wed, Apr 15, 2020 12.12 13.27 11.56 13.00
50 NASDAQ CCAP Tue, Apr 14, 2020 12.82 13.00 12.42 12.84
49 NASDAQ CCAP Mon, Apr 13, 2020 12.06 12.84 11.43 12.50
48 NASDAQ CCAP Thu, Apr 9, 2020 10.94 11.88 10.79 11.28
47 NASDAQ CCAP Wed, Apr 8, 2020 10.00 10.76 10.00 10.50
46 NASDAQ CCAP Tue, Apr 7, 2020 9.71 9.95 9.02 9.69
45 NASDAQ CCAP Mon, Apr 6, 2020 8.93 9.88 8.93 9.56
44 NASDAQ CCAP Fri, Apr 3, 2020 10.05 10.25 8.93 8.93
43 NASDAQ CCAP Thu, Apr 2, 2020 8.50 9.59 8.26 9.45
42 NASDAQ CCAP Wed, Apr 1, 2020 8.51 9.22 8.50 8.68
41 NASDAQ CCAP Tue, Mar 31, 2020 9.70 9.86 9.65 9.65
40 NASDAQ CCAP Mon, Mar 30, 2020 9.13 10.40 8.58 9.40
39 NASDAQ CCAP Fri, Mar 27, 2020 8.31 11.00 8.24 9.50
38 NASDAQ CCAP Thu, Mar 26, 2020 6.95 9.53 6.95 8.63
37 NASDAQ CCAP Wed, Mar 25, 2020 6.84 7.36 6.57 6.69
36 NASDAQ CCAP Tue, Mar 24, 2020 6.49 7.42 6.49 6.52
35 NASDAQ CCAP Mon, Mar 23, 2020 7.64 7.64 6.21 6.21
34 NASDAQ CCAP Fri, Mar 20, 2020 8.93 9.09 6.92 7.38
33 NASDAQ CCAP Thu, Mar 19, 2020 8.47 9.57 8.04 9.25
32 NASDAQ CCAP Wed, Mar 18, 2020 10.22 10.85 8.50 8.50
31 NASDAQ CCAP Tue, Mar 17, 2020 11.51 12.42 10.91 10.91
30 NASDAQ CCAP Mon, Mar 16, 2020 13.20 13.20 11.25 11.26
29 NASDAQ CCAP Fri, Mar 13, 2020 12.86 13.41 12.86 13.15
28 NASDAQ CCAP Thu, Mar 12, 2020 13.25 13.43 12.50 12.72
27 NASDAQ CCAP Wed, Mar 11, 2020 14.43 14.46 14.05 14.12
26 NASDAQ CCAP Tue, Mar 10, 2020 14.66 14.90 14.50 14.50
25 NASDAQ CCAP Mon, Mar 9, 2020 15.14 15.24 14.10 14.39
24 NASDAQ CCAP Fri, Mar 6, 2020 15.85 16.00 15.75 15.95
23 NASDAQ CCAP Thu, Mar 5, 2020 16.05 16.05 15.76 16.03
22 NASDAQ CCAP Wed, Mar 4, 2020 15.99 16.05 15.50 15.96
21 NASDAQ CCAP Tue, Mar 3, 2020 15.50 15.88 15.36 15.80
20 NASDAQ CCAP Mon, Mar 2, 2020 15.12 15.99 15.12 15.94
19 NASDAQ CCAP Fri, Feb 28, 2020 15.64 15.81 14.84 15.74
18 NASDAQ CCAP Thu, Feb 27, 2020 16.10 16.20 15.71 15.86
17 NASDAQ CCAP Wed, Feb 26, 2020 16.44 16.46 16.14 16.26
16 NASDAQ CCAP Tue, Feb 25, 2020 16.01 16.50 16.01 16.20
15 NASDAQ CCAP Mon, Feb 24, 2020 16.18 16.45 15.77 16.30
14 NASDAQ CCAP Fri, Feb 21, 2020 16.40 16.54 16.40 16.50
13 NASDAQ CCAP Thu, Feb 20, 2020 16.59 16.59 16.43 16.43
12 NASDAQ CCAP Wed, Feb 19, 2020 16.38 16.55 16.32 16.54
11 NASDAQ CCAP Tue, Feb 18, 2020 16.60 16.60 16.47 16.49
10 NASDAQ CCAP Fri, Feb 14, 2020 16.76 16.80 16.55 16.62
9 NASDAQ CCAP Thu, Feb 13, 2020 16.79 16.85 16.67 16.76
8 NASDAQ CCAP Wed, Feb 12, 2020 16.75 17.00 16.62 16.78
7 NASDAQ CCAP Tue, Feb 11, 2020 16.62 17.05 16.60 16.70
6 NASDAQ CCAP Mon, Feb 10, 2020 17.01 17.04 16.57 16.90
5 NASDAQ CCAP Fri, Feb 7, 2020 17.19 17.47 16.86 17.10
4 NASDAQ CCAP Thu, Feb 6, 2020 16.50 16.99 16.50 16.82
3 NASDAQ CCAP Wed, Feb 5, 2020 16.61 16.95 16.40 16.82
2 NASDAQ CCAP Tue, Feb 4, 2020 16.36 17.99 16.36 16.49
1 NASDAQ CCAP Mon, Feb 3, 2020 16.49 16.50 16.26 16.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024