Coastal Financial Corp NASDAQ:CCB Historical Prices

Below are the 1429 trading days of historical prices for CCB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1429	NASDAQ	CCB	Thu, Mar 21, 2024	38.89	39.44	38.66	38.81
1428	NASDAQ	CCB	Wed, Mar 20, 2024	36.90	38.90	36.90	38.56
1427	NASDAQ	CCB	Tue, Mar 19, 2024	36.09	37.19	35.90	36.98
1426	NASDAQ	CCB	Mon, Mar 18, 2024	36.15	36.44	35.67	35.99
1425	NASDAQ	CCB	Fri, Mar 15, 2024	35.83	36.73	35.70	36.20
1424	NASDAQ	CCB	Thu, Mar 14, 2024	36.49	36.81	35.84	36.06
1423	NASDAQ	CCB	Wed, Mar 13, 2024	37.42	37.87	36.21	36.63
1422	NASDAQ	CCB	Tue, Mar 12, 2024	37.84	37.85	37.31	37.59
1421	NASDAQ	CCB	Mon, Mar 11, 2024	37.77	38.16	37.69	38.02
1420	NASDAQ	CCB	Fri, Mar 8, 2024	38.44	38.50	37.59	37.69
1419	NASDAQ	CCB	Thu, Mar 7, 2024	38.76	39.00	37.75	37.94
1418	NASDAQ	CCB	Wed, Mar 6, 2024	38.52	39.06	37.77	38.31
1417	NASDAQ	CCB	Tue, Mar 5, 2024	37.18	38.69	36.95	38.45
1416	NASDAQ	CCB	Mon, Mar 4, 2024	38.20	38.71	37.02	37.26
1415	NASDAQ	CCB	Fri, Mar 1, 2024	38.37	38.37	37.76	38.24
1414	NASDAQ	CCB	Thu, Feb 29, 2024	38.74	39.24	38.18	38.39
1413	NASDAQ	CCB	Wed, Feb 28, 2024	38.16	38.50	37.90	38.16
1412	NASDAQ	CCB	Tue, Feb 27, 2024	38.73	39.21	38.35	38.40
1411	NASDAQ	CCB	Mon, Feb 26, 2024	38.78	39.12	38.40	38.59
1410	NASDAQ	CCB	Fri, Feb 23, 2024	38.69	39.54	38.69	38.82
1409	NASDAQ	CCB	Thu, Feb 22, 2024	39.10	39.16	38.28	38.84
1408	NASDAQ	CCB	Wed, Feb 21, 2024	39.56	39.56	39.05	39.22
1407	NASDAQ	CCB	Tue, Feb 20, 2024	39.80	40.34	39.52	39.63
1406	NASDAQ	CCB	Fri, Feb 16, 2024	40.01	40.37	39.45	40.24
1405	NASDAQ	CCB	Thu, Feb 15, 2024	39.26	40.29	39.04	40.27
1404	NASDAQ	CCB	Wed, Feb 14, 2024	39.01	39.36	38.20	38.73
1403	NASDAQ	CCB	Tue, Feb 13, 2024	38.99	39.46	38.20	38.47
1402	NASDAQ	CCB	Mon, Feb 12, 2024	39.00	41.07	38.95	40.26
1401	NASDAQ	CCB	Fri, Feb 9, 2024	38.10	39.18	37.90	39.02
1400	NASDAQ	CCB	Thu, Feb 8, 2024	37.83	38.21	37.55	38.16
1399	NASDAQ	CCB	Wed, Feb 7, 2024	38.48	38.72	37.19	37.95
1398	NASDAQ	CCB	Tue, Feb 6, 2024	38.31	38.78	37.59	38.45
1397	NASDAQ	CCB	Mon, Feb 5, 2024	38.41	38.50	37.66	38.04
1396	NASDAQ	CCB	Fri, Feb 2, 2024	38.63	39.83	38.55	38.98
1395	NASDAQ	CCB	Thu, Feb 1, 2024	40.12	40.12	38.22	39.27
1394	NASDAQ	CCB	Wed, Jan 31, 2024	42.00	42.00	39.84	39.90
1393	NASDAQ	CCB	Tue, Jan 30, 2024	42.68	42.68	41.71	42.12
1392	NASDAQ	CCB	Mon, Jan 29, 2024	42.23	42.74	41.50	42.73
1391	NASDAQ	CCB	Fri, Jan 26, 2024	42.07	42.94	41.86	42.03
1390	NASDAQ	CCB	Thu, Jan 25, 2024	42.68	42.68	40.66	41.42
1389	NASDAQ	CCB	Wed, Jan 24, 2024	42.06	42.26	41.83	42.08
1388	NASDAQ	CCB	Tue, Jan 23, 2024	42.59	42.98	40.90	41.61
1387	NASDAQ	CCB	Mon, Jan 22, 2024	42.08	42.42	41.58	42.24
1386	NASDAQ	CCB	Fri, Jan 19, 2024	40.85	41.56	40.30	41.55
1385	NASDAQ	CCB	Thu, Jan 18, 2024	41.33	41.33	40.28	40.53
1384	NASDAQ	CCB	Wed, Jan 17, 2024	40.90	41.34	40.60	41.09
1383	NASDAQ	CCB	Tue, Jan 16, 2024	41.21	41.77	40.90	41.20
1382	NASDAQ	CCB	Fri, Jan 12, 2024	43.38	43.41	41.53	41.95
1381	NASDAQ	CCB	Thu, Jan 11, 2024	42.52	42.66	41.88	42.59
1380	NASDAQ	CCB	Wed, Jan 10, 2024	42.42	42.73	41.82	42.73
1379	NASDAQ	CCB	Tue, Jan 9, 2024	42.34	42.61	41.90	42.31
1378	NASDAQ	CCB	Mon, Jan 8, 2024	42.98	43.00	42.14	42.99
1377	NASDAQ	CCB	Fri, Jan 5, 2024	43.22	43.67	42.71	42.82
1376	NASDAQ	CCB	Thu, Jan 4, 2024	43.00	43.86	43.00	43.24
1375	NASDAQ	CCB	Wed, Jan 3, 2024	43.63	43.65	42.65	42.80
1374	NASDAQ	CCB	Tue, Jan 2, 2024	41.43	44.85	41.43	43.78
1373	NASDAQ	CCB	Fri, Dec 29, 2023	45.00	45.31	44.22	44.41
1372	NASDAQ	CCB	Thu, Dec 28, 2023	45.07	45.85	44.94	45.04
1371	NASDAQ	CCB	Wed, Dec 27, 2023	44.80	45.62	44.80	45.29
1370	NASDAQ	CCB	Tue, Dec 26, 2023	45.14	45.53	44.87	45.00
1369	NASDAQ	CCB	Fri, Dec 22, 2023	45.23	45.38	44.60	44.69
1368	NASDAQ	CCB	Thu, Dec 21, 2023	44.99	44.99	44.42	44.83
1367	NASDAQ	CCB	Wed, Dec 20, 2023	45.34	46.24	44.20	44.37
1366	NASDAQ	CCB	Tue, Dec 19, 2023	45.17	45.77	44.69	45.60
1365	NASDAQ	CCB	Mon, Dec 18, 2023	45.37	45.81	43.71	44.79
1364	NASDAQ	CCB	Fri, Dec 15, 2023	45.67	45.93	44.21	45.20
1363	NASDAQ	CCB	Thu, Dec 14, 2023	45.74	46.50	44.42	45.52
1362	NASDAQ	CCB	Wed, Dec 13, 2023	42.80	44.63	42.04	44.62
1361	NASDAQ	CCB	Tue, Dec 12, 2023	43.00	43.16	42.06	42.65
1360	NASDAQ	CCB	Mon, Dec 11, 2023	42.58	43.17	42.50	42.81
1359	NASDAQ	CCB	Fri, Dec 8, 2023	40.99	42.78	40.99	42.71
1358	NASDAQ	CCB	Thu, Dec 7, 2023	40.96	41.99	40.96	41.98
1357	NASDAQ	CCB	Wed, Dec 6, 2023	41.27	42.01	40.51	40.83
1356	NASDAQ	CCB	Tue, Dec 5, 2023	41.00	41.26	40.70	40.85
1355	NASDAQ	CCB	Mon, Dec 4, 2023	40.61	41.64	40.61	41.29
1354	NASDAQ	CCB	Fri, Dec 1, 2023	39.14	41.22	39.00	40.88
1353	NASDAQ	CCB	Thu, Nov 30, 2023	39.30	39.30	38.64	39.07
1352	NASDAQ	CCB	Wed, Nov 29, 2023	39.13	39.99	38.93	39.03
1351	NASDAQ	CCB	Tue, Nov 28, 2023	39.30	39.45	38.79	38.86
1350	NASDAQ	CCB	Mon, Nov 27, 2023	39.69	39.84	39.30	39.45
1349	NASDAQ	CCB	Fri, Nov 24, 2023	39.71	40.10	39.33	39.98
1348	NASDAQ	CCB	Wed, Nov 22, 2023	39.81	40.05	39.14	39.80
1347	NASDAQ	CCB	Tue, Nov 21, 2023	39.94	40.19	39.21	39.29
1346	NASDAQ	CCB	Mon, Nov 20, 2023	41.06	41.09	40.02	40.38
1345	NASDAQ	CCB	Fri, Nov 17, 2023	40.99	41.36	40.23	40.80
1344	NASDAQ	CCB	Thu, Nov 16, 2023	40.90	40.90	39.89	40.34
1343	NASDAQ	CCB	Wed, Nov 15, 2023	40.70	42.10	40.26	41.17
1342	NASDAQ	CCB	Tue, Nov 14, 2023	39.10	41.20	38.90	41.17
1341	NASDAQ	CCB	Mon, Nov 13, 2023	37.71	38.34	37.47	37.86
1340	NASDAQ	CCB	Fri, Nov 10, 2023	38.00	38.33	36.57	38.28
1339	NASDAQ	CCB	Thu, Nov 9, 2023	39.00	39.00	37.19	37.55
1338	NASDAQ	CCB	Wed, Nov 8, 2023	39.04	39.07	38.05	38.61
1337	NASDAQ	CCB	Tue, Nov 7, 2023	40.06	40.06	38.93	39.09
1336	NASDAQ	CCB	Mon, Nov 6, 2023	40.42	40.42	39.63	39.91
1335	NASDAQ	CCB	Fri, Nov 3, 2023	39.78	41.12	39.00	40.47
1334	NASDAQ	CCB	Thu, Nov 2, 2023	37.15	38.84	37.15	38.81
1333	NASDAQ	CCB	Wed, Nov 1, 2023	37.00	37.17	36.48	36.80
1332	NASDAQ	CCB	Tue, Oct 31, 2023	37.08	37.99	36.79	37.17
1331	NASDAQ	CCB	Mon, Oct 30, 2023	39.29	39.29	36.62	37.08
1330	NASDAQ	CCB	Fri, Oct 27, 2023	40.60	40.60	38.53	38.91
1329	NASDAQ	CCB	Thu, Oct 26, 2023	39.66	40.75	39.40	40.75
1328	NASDAQ	CCB	Wed, Oct 25, 2023	39.42	40.00	38.23	39.65
1327	NASDAQ	CCB	Tue, Oct 24, 2023	39.98	39.98	38.81	39.76
1326	NASDAQ	CCB	Mon, Oct 23, 2023	39.77	40.46	39.63	39.66
1325	NASDAQ	CCB	Fri, Oct 20, 2023	41.17	41.17	39.87	39.87
1324	NASDAQ	CCB	Thu, Oct 19, 2023	41.21	41.77	40.93	41.07
1323	NASDAQ	CCB	Wed, Oct 18, 2023	42.40	42.40	41.11	41.33
1322	NASDAQ	CCB	Tue, Oct 17, 2023	42.23	43.40	41.00	42.63
1321	NASDAQ	CCB	Mon, Oct 16, 2023	42.25	42.66	42.24	42.56
1320	NASDAQ	CCB	Fri, Oct 13, 2023	42.23	42.23	41.35	42.00
1319	NASDAQ	CCB	Thu, Oct 12, 2023	42.07	42.07	41.39	41.87
1318	NASDAQ	CCB	Wed, Oct 11, 2023	42.66	43.35	42.10	42.52
1317	NASDAQ	CCB	Tue, Oct 10, 2023	41.56	43.37	41.56	42.66
1316	NASDAQ	CCB	Mon, Oct 9, 2023	40.81	42.14	40.50	41.72
1315	NASDAQ	CCB	Fri, Oct 6, 2023	41.43	42.23	41.18	41.42
1314	NASDAQ	CCB	Thu, Oct 5, 2023	41.78	42.60	41.78	41.80
1313	NASDAQ	CCB	Wed, Oct 4, 2023	41.97	41.97	41.45	41.89
1312	NASDAQ	CCB	Tue, Oct 3, 2023	43.01	43.01	41.47	41.69
1311	NASDAQ	CCB	Mon, Oct 2, 2023	42.91	43.50	42.78	43.17
1310	NASDAQ	CCB	Fri, Sep 29, 2023	43.52	43.75	42.67	42.91
1309	NASDAQ	CCB	Thu, Sep 28, 2023	43.61	44.18	43.12	43.18
1308	NASDAQ	CCB	Wed, Sep 27, 2023	43.91	44.37	43.45	43.71
1307	NASDAQ	CCB	Tue, Sep 26, 2023	45.33	45.33	43.75	44.09
1306	NASDAQ	CCB	Mon, Sep 25, 2023	43.59	44.77	43.59	44.48
1305	NASDAQ	CCB	Fri, Sep 22, 2023	43.53	43.70	43.36	43.65
1304	NASDAQ	CCB	Thu, Sep 21, 2023	43.47	43.74	43.33	43.52
1303	NASDAQ	CCB	Wed, Sep 20, 2023	44.13	44.48	43.72	43.74
1302	NASDAQ	CCB	Tue, Sep 19, 2023	43.71	44.37	43.44	44.00
1301	NASDAQ	CCB	Mon, Sep 18, 2023	43.27	43.77	42.58	43.56
1300	NASDAQ	CCB	Fri, Sep 15, 2023	43.66	44.00	43.11	43.19
1299	NASDAQ	CCB	Thu, Sep 14, 2023	42.94	43.73	42.75	43.73
1298	NASDAQ	CCB	Wed, Sep 13, 2023	43.17	43.17	42.20	42.28
1297	NASDAQ	CCB	Tue, Sep 12, 2023	42.89	43.32	42.56	43.14
1296	NASDAQ	CCB	Mon, Sep 11, 2023	42.71	42.71	42.71	42.71
1295	NASDAQ	CCB	Fri, Sep 8, 2023	42.73	43.23	42.60	42.85
1294	NASDAQ	CCB	Thu, Sep 7, 2023	43.21	43.58	42.94	43.15
1293	NASDAQ	CCB	Wed, Sep 6, 2023	44.01	44.38	43.44	43.57
1292	NASDAQ	CCB	Tue, Sep 5, 2023	44.82	44.84	43.92	44.01
1291	NASDAQ	CCB	Fri, Sep 1, 2023	44.50	45.26	44.50	45.10
1290	NASDAQ	CCB	Thu, Aug 31, 2023	44.00	44.40	43.83	44.05
1289	NASDAQ	CCB	Wed, Aug 30, 2023	44.76	44.99	43.83	44.02
1288	NASDAQ	CCB	Tue, Aug 29, 2023	44.13	45.06	43.96	44.91
1287	NASDAQ	CCB	Mon, Aug 28, 2023	43.60	44.27	43.60	44.16
1286	NASDAQ	CCB	Fri, Aug 25, 2023	43.76	43.84	43.15	43.45
1285	NASDAQ	CCB	Thu, Aug 24, 2023	44.02	44.70	43.56	43.72
1284	NASDAQ	CCB	Wed, Aug 23, 2023	42.85	44.31	42.85	44.24
1283	NASDAQ	CCB	Tue, Aug 22, 2023	43.61	43.66	42.81	43.04
1282	NASDAQ	CCB	Mon, Aug 21, 2023	44.05	44.23	43.50	43.75
1281	NASDAQ	CCB	Fri, Aug 18, 2023	43.70	44.37	43.41	43.95
1280	NASDAQ	CCB	Thu, Aug 17, 2023	44.71	44.71	44.09	44.17
1279	NASDAQ	CCB	Wed, Aug 16, 2023	45.30	45.78	44.21	44.59
1278	NASDAQ	CCB	Tue, Aug 15, 2023	44.97	45.60	44.61	45.50
1277	NASDAQ	CCB	Mon, Aug 14, 2023	45.50	45.99	45.26	45.58
1276	NASDAQ	CCB	Fri, Aug 11, 2023	45.25	45.87	45.20	45.69
1275	NASDAQ	CCB	Thu, Aug 10, 2023	45.06	45.54	44.99	45.29
1274	NASDAQ	CCB	Wed, Aug 9, 2023	45.44	45.45	44.65	44.82
1273	NASDAQ	CCB	Tue, Aug 8, 2023	43.96	45.44	43.71	45.40
1272	NASDAQ	CCB	Mon, Aug 7, 2023	45.33	45.58	44.63	44.95
1271	NASDAQ	CCB	Fri, Aug 4, 2023	44.86	45.33	44.59	45.23
1270	NASDAQ	CCB	Thu, Aug 3, 2023	43.79	45.16	43.61	44.81
1269	NASDAQ	CCB	Wed, Aug 2, 2023	43.87	45.25	43.24	44.20
1268	NASDAQ	CCB	Tue, Aug 1, 2023	44.83	44.83	44.09	44.42
1267	NASDAQ	CCB	Mon, Jul 31, 2023	46.02	46.18	43.91	45.17
1266	NASDAQ	CCB	Fri, Jul 28, 2023	45.35	46.95	45.35	45.93
1265	NASDAQ	CCB	Thu, Jul 27, 2023	48.34	48.50	45.60	46.02
1264	NASDAQ	CCB	Wed, Jul 26, 2023	46.02	47.54	46.02	47.36
1263	NASDAQ	CCB	Tue, Jul 25, 2023	45.75	46.81	45.47	45.56
1262	NASDAQ	CCB	Mon, Jul 24, 2023	44.40	45.94	44.40	45.94
1261	NASDAQ	CCB	Fri, Jul 21, 2023	45.17	45.17	44.16	44.30
1260	NASDAQ	CCB	Thu, Jul 20, 2023	44.25	45.41	44.24	44.70
1259	NASDAQ	CCB	Wed, Jul 19, 2023	42.75	44.34	42.27	44.32
1258	NASDAQ	CCB	Tue, Jul 18, 2023	40.93	43.24	40.93	42.62
1257	NASDAQ	CCB	Mon, Jul 17, 2023	39.68	41.50	39.68	40.94
1256	NASDAQ	CCB	Fri, Jul 14, 2023	40.60	40.91	39.95	40.01
1255	NASDAQ	CCB	Thu, Jul 13, 2023	39.39	40.22	39.39	40.09
1254	NASDAQ	CCB	Wed, Jul 12, 2023	39.50	39.99	38.97	39.17
1253	NASDAQ	CCB	Tue, Jul 11, 2023	37.50	38.95	37.32	38.86
1252	NASDAQ	CCB	Mon, Jul 10, 2023	37.39	38.34	37.11	37.76
1251	NASDAQ	CCB	Fri, Jul 7, 2023	36.81	37.90	36.81	37.56
1250	NASDAQ	CCB	Thu, Jul 6, 2023	38.02	38.45	36.54	36.70
1249	NASDAQ	CCB	Wed, Jul 5, 2023	38.47	39.17	37.92	38.24
1248	NASDAQ	CCB	Mon, Jul 3, 2023	37.76	39.06	37.76	39.05
1247	NASDAQ	CCB	Fri, Jun 30, 2023	38.82	38.82	37.45	37.65
1246	NASDAQ	CCB	Thu, Jun 29, 2023	38.36	39.21	38.16	38.28
1245	NASDAQ	CCB	Wed, Jun 28, 2023	37.36	38.28	37.36	38.01
1244	NASDAQ	CCB	Tue, Jun 27, 2023	37.37	38.49	36.90	37.70
1243	NASDAQ	CCB	Mon, Jun 26, 2023	37.37	38.24	37.08	37.17
1242	NASDAQ	CCB	Fri, Jun 23, 2023	36.82	38.01	36.82	37.50
1241	NASDAQ	CCB	Thu, Jun 22, 2023	38.38	38.38	37.43	37.51
1240	NASDAQ	CCB	Wed, Jun 21, 2023	39.11	39.22	38.33	38.72
1239	NASDAQ	CCB	Tue, Jun 20, 2023	39.89	39.89	38.93	39.09
1238	NASDAQ	CCB	Fri, Jun 16, 2023	41.37	41.37	39.69	39.99
1237	NASDAQ	CCB	Thu, Jun 15, 2023	39.19	40.94	38.83	40.94
1236	NASDAQ	CCB	Wed, Jun 14, 2023	40.38	40.47	38.97	39.58
1235	NASDAQ	CCB	Tue, Jun 13, 2023	38.70	40.31	38.50	40.31
1234	NASDAQ	CCB	Mon, Jun 12, 2023	39.10	39.84	38.53	38.66
1233	NASDAQ	CCB	Fri, Jun 9, 2023	39.53	39.53	38.61	38.99
1232	NASDAQ	CCB	Thu, Jun 8, 2023	40.05	40.13	39.00	39.48
1231	NASDAQ	CCB	Wed, Jun 7, 2023	39.02	40.65	39.00	40.40
1230	NASDAQ	CCB	Tue, Jun 6, 2023	36.57	39.25	36.57	38.71
1229	NASDAQ	CCB	Mon, Jun 5, 2023	37.57	37.57	36.42	36.66
1228	NASDAQ	CCB	Fri, Jun 2, 2023	35.78	37.71	35.78	37.63
1227	NASDAQ	CCB	Thu, Jun 1, 2023	34.50	35.71	34.05	35.21
1226	NASDAQ	CCB	Wed, May 31, 2023	34.94	35.00	34.02	34.21
1225	NASDAQ	CCB	Tue, May 30, 2023	35.56	35.56	34.76	35.10
1224	NASDAQ	CCB	Fri, May 26, 2023	34.83	35.65	34.52	35.52
1223	NASDAQ	CCB	Thu, May 25, 2023	35.34	35.41	34.60	34.93
1222	NASDAQ	CCB	Wed, May 24, 2023	36.24	36.24	35.30	35.39
1221	NASDAQ	CCB	Tue, May 23, 2023	36.18	37.47	36.18	36.66
1220	NASDAQ	CCB	Mon, May 22, 2023	35.23	36.21	34.94	36.21
1219	NASDAQ	CCB	Fri, May 19, 2023	36.09	36.37	34.21	34.91
1218	NASDAQ	CCB	Thu, May 18, 2023	35.31	35.65	33.95	35.65
1217	NASDAQ	CCB	Wed, May 17, 2023	34.01	35.35	33.50	35.23
1216	NASDAQ	CCB	Tue, May 16, 2023	33.90	34.52	33.47	33.47
1215	NASDAQ	CCB	Mon, May 15, 2023	32.67	34.16	32.67	34.10
1214	NASDAQ	CCB	Fri, May 12, 2023	33.33	33.33	32.22	32.70
1213	NASDAQ	CCB	Thu, May 11, 2023	33.23	33.45	32.69	32.91
1212	NASDAQ	CCB	Wed, May 10, 2023	34.36	34.36	32.68	33.73
1211	NASDAQ	CCB	Tue, May 9, 2023	33.97	34.17	33.00	33.73
1210	NASDAQ	CCB	Mon, May 8, 2023	35.62	35.62	34.08	34.33
1209	NASDAQ	CCB	Fri, May 5, 2023	34.97	35.68	34.80	35.36
1208	NASDAQ	CCB	Thu, May 4, 2023	33.35	34.09	32.20	33.82
1207	NASDAQ	CCB	Wed, May 3, 2023	33.80	35.20	33.46	33.97
1206	NASDAQ	CCB	Tue, May 2, 2023	36.38	36.38	33.75	33.76
1205	NASDAQ	CCB	Mon, May 1, 2023	36.34	36.64	35.30	35.88
1204	NASDAQ	CCB	Fri, Apr 28, 2023	34.96	36.48	34.52	36.25
1203	NASDAQ	CCB	Thu, Apr 27, 2023	33.19	35.56	33.19	35.36
1202	NASDAQ	CCB	Wed, Apr 26, 2023	32.71	33.24	32.45	32.84
1201	NASDAQ	CCB	Tue, Apr 25, 2023	33.55	33.87	32.87	32.88
1200	NASDAQ	CCB	Mon, Apr 24, 2023	34.37	34.86	33.97	34.14
1199	NASDAQ	CCB	Fri, Apr 21, 2023	33.90	34.54	33.53	34.44
1198	NASDAQ	CCB	Thu, Apr 20, 2023	34.05	34.54	33.70	33.99
1197	NASDAQ	CCB	Wed, Apr 19, 2023	33.28	34.76	33.28	34.30
1196	NASDAQ	CCB	Tue, Apr 18, 2023	33.69	33.69	32.75	33.20
1195	NASDAQ	CCB	Mon, Apr 17, 2023	33.20	33.79	32.91	33.64
1194	NASDAQ	CCB	Fri, Apr 14, 2023	33.96	34.24	33.01	33.30
1193	NASDAQ	CCB	Thu, Apr 13, 2023	33.14	33.85	33.14	33.56
1192	NASDAQ	CCB	Wed, Apr 12, 2023	33.88	34.27	32.90	33.00
1191	NASDAQ	CCB	Tue, Apr 11, 2023	33.93	34.41	33.72	33.82
1190	NASDAQ	CCB	Mon, Apr 10, 2023	32.92	34.11	32.92	33.84
1189	NASDAQ	CCB	Thu, Apr 6, 2023	33.67	33.69	33.05	33.18
1188	NASDAQ	CCB	Wed, Apr 5, 2023	33.49	33.88	33.19	33.48
1187	NASDAQ	CCB	Tue, Apr 4, 2023	35.35	35.50	33.55	33.99
1186	NASDAQ	CCB	Mon, Apr 3, 2023	36.16	36.38	34.83	35.24
1185	NASDAQ	CCB	Fri, Mar 31, 2023	35.99	36.41	35.47	36.01
1184	NASDAQ	CCB	Thu, Mar 30, 2023	37.06	37.06	35.37	35.62
1183	NASDAQ	CCB	Wed, Mar 29, 2023	36.18	36.98	35.39	36.88
1182	NASDAQ	CCB	Tue, Mar 28, 2023	36.70	36.96	35.60	35.85
1181	NASDAQ	CCB	Mon, Mar 27, 2023	37.21	37.61	36.45	36.61
1180	NASDAQ	CCB	Fri, Mar 24, 2023	35.45	36.98	35.45	36.52
1179	NASDAQ	CCB	Thu, Mar 23, 2023	37.53	37.53	35.27	36.00
1178	NASDAQ	CCB	Wed, Mar 22, 2023	38.30	39.09	36.84	36.84
1177	NASDAQ	CCB	Tue, Mar 21, 2023	38.07	39.25	37.85	38.33
1176	NASDAQ	CCB	Mon, Mar 20, 2023	37.75	38.43	36.61	36.66
1175	NASDAQ	CCB	Fri, Mar 17, 2023	38.61	39.27	36.55	37.29
1174	NASDAQ	CCB	Thu, Mar 16, 2023	35.94	40.08	35.80	39.14
1173	NASDAQ	CCB	Wed, Mar 15, 2023	35.05	36.69	34.14	36.29
1172	NASDAQ	CCB	Tue, Mar 14, 2023	36.25	38.75	35.14	35.82
1171	NASDAQ	CCB	Mon, Mar 13, 2023	37.00	37.00	29.91	32.73
1170	NASDAQ	CCB	Fri, Mar 10, 2023	41.49	41.81	38.40	38.84
1169	NASDAQ	CCB	Thu, Mar 9, 2023	44.05	44.06	41.82	41.88
1168	NASDAQ	CCB	Wed, Mar 8, 2023	45.02	45.25	44.05	44.35
1167	NASDAQ	CCB	Tue, Mar 7, 2023	45.46	45.65	44.57	45.02
1166	NASDAQ	CCB	Mon, Mar 6, 2023	45.87	46.48	45.64	45.76
1165	NASDAQ	CCB	Fri, Mar 3, 2023	45.82	45.87	45.17	45.87
1164	NASDAQ	CCB	Thu, Mar 2, 2023	44.93	46.00	44.53	45.61
1163	NASDAQ	CCB	Wed, Mar 1, 2023	46.01	46.01	44.88	45.30
1162	NASDAQ	CCB	Tue, Feb 28, 2023	45.54	46.47	45.54	46.15
1161	NASDAQ	CCB	Mon, Feb 27, 2023	44.89	45.54	44.89	45.38
1160	NASDAQ	CCB	Fri, Feb 24, 2023	45.05	45.08	44.45	44.83
1159	NASDAQ	CCB	Thu, Feb 23, 2023	46.15	46.15	45.12	45.23
1158	NASDAQ	CCB	Wed, Feb 22, 2023	45.55	46.30	45.38	45.91
1157	NASDAQ	CCB	Tue, Feb 21, 2023	46.22	46.23	45.80	45.80
1156	NASDAQ	CCB	Fri, Feb 17, 2023	46.04	46.90	45.77	46.50
1155	NASDAQ	CCB	Thu, Feb 16, 2023	46.25	46.62	45.64	45.77
1154	NASDAQ	CCB	Wed, Feb 15, 2023	45.51	46.72	45.40	46.65
1153	NASDAQ	CCB	Tue, Feb 14, 2023	46.10	46.10	45.35	45.59
1152	NASDAQ	CCB	Mon, Feb 13, 2023	46.59	46.89	45.90	46.22
1151	NASDAQ	CCB	Fri, Feb 10, 2023	46.48	46.62	46.03	46.39
1150	NASDAQ	CCB	Thu, Feb 9, 2023	47.66	47.80	45.60	46.40
1149	NASDAQ	CCB	Wed, Feb 8, 2023	47.63	47.98	47.32	47.38
1148	NASDAQ	CCB	Tue, Feb 7, 2023	47.28	48.50	46.95	48.02
1147	NASDAQ	CCB	Mon, Feb 6, 2023	47.88	48.28	47.16	47.19
1146	NASDAQ	CCB	Fri, Feb 3, 2023	46.29	48.22	46.29	48.08
1145	NASDAQ	CCB	Thu, Feb 2, 2023	46.11	46.74	45.48	46.60
1144	NASDAQ	CCB	Wed, Feb 1, 2023	45.46	46.48	45.38	46.16
1143	NASDAQ	CCB	Tue, Jan 31, 2023	44.19	45.70	44.19	45.67
1142	NASDAQ	CCB	Mon, Jan 30, 2023	44.27	45.19	43.67	44.26
1141	NASDAQ	CCB	Fri, Jan 27, 2023	42.79	44.94	42.74	44.30
1140	NASDAQ	CCB	Thu, Jan 26, 2023	43.28	43.28	42.33	42.60
1139	NASDAQ	CCB	Wed, Jan 25, 2023	43.30	43.58	42.88	43.40
1138	NASDAQ	CCB	Tue, Jan 24, 2023	42.90	43.80	42.75	43.55
1137	NASDAQ	CCB	Mon, Jan 23, 2023	42.85	43.35	42.55	43.23
1136	NASDAQ	CCB	Fri, Jan 20, 2023	43.51	43.51	42.76	42.84
1135	NASDAQ	CCB	Thu, Jan 19, 2023	43.53	43.88	43.15	43.20
1134	NASDAQ	CCB	Wed, Jan 18, 2023	45.36	45.36	43.40	43.53
1133	NASDAQ	CCB	Tue, Jan 17, 2023	45.81	46.11	45.15	45.33
1132	NASDAQ	CCB	Fri, Jan 13, 2023	45.94	46.28	45.49	45.86
1131	NASDAQ	CCB	Thu, Jan 12, 2023	45.20	46.58	44.95	46.13
1130	NASDAQ	CCB	Wed, Jan 11, 2023	45.65	45.68	44.86	45.08
1129	NASDAQ	CCB	Tue, Jan 10, 2023	44.45	45.71	44.42	45.43
1128	NASDAQ	CCB	Mon, Jan 9, 2023	45.24	45.70	44.36	44.47
1127	NASDAQ	CCB	Fri, Jan 6, 2023	45.04	45.70	44.65	45.23
1126	NASDAQ	CCB	Thu, Jan 5, 2023	45.27	45.36	43.89	44.61
1125	NASDAQ	CCB	Wed, Jan 4, 2023	46.42	46.68	45.40	45.51
1124	NASDAQ	CCB	Tue, Jan 3, 2023	47.71	47.78	46.22	46.36
1123	NASDAQ	CCB	Fri, Dec 30, 2022	47.49	48.19	47.17	47.52
1122	NASDAQ	CCB	Thu, Dec 29, 2022	47.50	48.50	47.50	47.82
1121	NASDAQ	CCB	Wed, Dec 28, 2022	47.70	48.11	47.39	47.43
1120	NASDAQ	CCB	Tue, Dec 27, 2022	47.84	48.01	47.35	47.50
1119	NASDAQ	CCB	Fri, Dec 23, 2022	47.67	48.00	47.51	47.60
1118	NASDAQ	CCB	Thu, Dec 22, 2022	47.70	47.76	46.91	47.67
1117	NASDAQ	CCB	Wed, Dec 21, 2022	47.80	48.23	47.70	47.88
1116	NASDAQ	CCB	Tue, Dec 20, 2022	47.37	47.74	47.26	47.30
1115	NASDAQ	CCB	Mon, Dec 19, 2022	47.35	48.04	47.35	47.51
1114	NASDAQ	CCB	Fri, Dec 16, 2022	48.04	48.14	47.13	47.37
1113	NASDAQ	CCB	Thu, Dec 15, 2022	49.38	49.79	47.80	47.94
1112	NASDAQ	CCB	Wed, Dec 14, 2022	50.47	50.82	49.75	49.84
1111	NASDAQ	CCB	Tue, Dec 13, 2022	51.68	52.01	50.26	50.82
1110	NASDAQ	CCB	Mon, Dec 12, 2022	52.98	52.98	51.00	51.08
1109	NASDAQ	CCB	Fri, Dec 9, 2022	53.07	53.89	52.62	52.72
1108	NASDAQ	CCB	Thu, Dec 8, 2022	53.98	54.53	53.02	53.37
1107	NASDAQ	CCB	Wed, Dec 7, 2022	53.26	53.77	52.95	53.62
1106	NASDAQ	CCB	Tue, Dec 6, 2022	51.72	53.24	51.60	53.20
1105	NASDAQ	CCB	Mon, Dec 5, 2022	51.67	53.96	50.78	51.81
1104	NASDAQ	CCB	Fri, Dec 2, 2022	51.06	52.30	50.43	51.94
1103	NASDAQ	CCB	Thu, Dec 1, 2022	50.00	51.67	49.38	51.22
1102	NASDAQ	CCB	Wed, Nov 30, 2022	49.57	50.05	48.50	49.92
1101	NASDAQ	CCB	Tue, Nov 29, 2022	49.27	49.66	48.91	49.27
1100	NASDAQ	CCB	Mon, Nov 28, 2022	48.88	49.33	47.65	49.08
1099	NASDAQ	CCB	Fri, Nov 25, 2022	48.66	49.12	48.66	49.00
1098	NASDAQ	CCB	Wed, Nov 23, 2022	49.06	49.06	48.34	48.93
1097	NASDAQ	CCB	Tue, Nov 22, 2022	48.24	49.32	47.63	49.00
1096	NASDAQ	CCB	Mon, Nov 21, 2022	47.41	48.11	47.23	47.93
1095	NASDAQ	CCB	Fri, Nov 18, 2022	47.57	48.00	47.00	47.31
1094	NASDAQ	CCB	Thu, Nov 17, 2022	48.00	48.10	46.78	46.98
1093	NASDAQ	CCB	Wed, Nov 16, 2022	48.71	48.79	48.07	48.23
1092	NASDAQ	CCB	Tue, Nov 15, 2022	48.73	49.30	48.33	48.68
1091	NASDAQ	CCB	Mon, Nov 14, 2022	48.04	48.70	47.96	48.38
1090	NASDAQ	CCB	Fri, Nov 11, 2022	49.58	49.58	48.00	48.27
1089	NASDAQ	CCB	Thu, Nov 10, 2022	49.18	49.80	49.08	49.46
1088	NASDAQ	CCB	Wed, Nov 9, 2022	48.10	48.46	47.55	47.93
1087	NASDAQ	CCB	Tue, Nov 8, 2022	48.99	49.34	48.00	48.61
1086	NASDAQ	CCB	Mon, Nov 7, 2022	49.16	49.35	48.18	48.89
1085	NASDAQ	CCB	Fri, Nov 4, 2022	47.40	48.90	47.40	48.84
1084	NASDAQ	CCB	Thu, Nov 3, 2022	46.56	47.38	46.25	47.25
1083	NASDAQ	CCB	Wed, Nov 2, 2022	47.94	48.00	46.59	47.04
1082	NASDAQ	CCB	Tue, Nov 1, 2022	47.06	47.96	46.39	47.83
1081	NASDAQ	CCB	Mon, Oct 31, 2022	44.82	46.70	44.82	46.62
1080	NASDAQ	CCB	Fri, Oct 28, 2022	42.90	45.63	42.90	45.48
1079	NASDAQ	CCB	Thu, Oct 27, 2022	41.39	43.20	41.39	42.33
1078	NASDAQ	CCB	Wed, Oct 26, 2022	40.93	41.47	40.40	41.38
1077	NASDAQ	CCB	Tue, Oct 25, 2022	40.68	41.09	40.40	40.65
1076	NASDAQ	CCB	Mon, Oct 24, 2022	39.78	41.12	39.78	40.71
1075	NASDAQ	CCB	Fri, Oct 21, 2022	39.50	40.13	39.27	39.94
1074	NASDAQ	CCB	Thu, Oct 20, 2022	39.82	40.72	39.00	39.21
1073	NASDAQ	CCB	Wed, Oct 19, 2022	41.03	41.14	40.40	41.02
1072	NASDAQ	CCB	Tue, Oct 18, 2022	42.26	42.48	40.82	41.37
1071	NASDAQ	CCB	Mon, Oct 17, 2022	41.09	41.77	41.09	41.73
1070	NASDAQ	CCB	Fri, Oct 14, 2022	41.23	41.49	40.32	40.51
1069	NASDAQ	CCB	Thu, Oct 13, 2022	39.14	41.35	39.14	41.20
1068	NASDAQ	CCB	Wed, Oct 12, 2022	39.96	39.96	38.89	39.34
1067	NASDAQ	CCB	Tue, Oct 11, 2022	39.57	40.37	38.77	39.20
1066	NASDAQ	CCB	Mon, Oct 10, 2022	39.21	39.99	39.14	39.75
1065	NASDAQ	CCB	Fri, Oct 7, 2022	39.52	39.65	38.98	39.16
1064	NASDAQ	CCB	Thu, Oct 6, 2022	39.84	40.08	39.43	39.82
1063	NASDAQ	CCB	Wed, Oct 5, 2022	40.38	40.38	39.41	40.21
1062	NASDAQ	CCB	Tue, Oct 4, 2022	39.84	41.07	39.84	40.67
1061	NASDAQ	CCB	Mon, Oct 3, 2022	39.93	40.55	39.20	39.63
1060	NASDAQ	CCB	Fri, Sep 30, 2022	40.11	40.38	39.62	39.74
1059	NASDAQ	CCB	Thu, Sep 29, 2022	40.31	40.31	39.40	39.81
1058	NASDAQ	CCB	Wed, Sep 28, 2022	40.37	41.18	40.00	40.56
1057	NASDAQ	CCB	Tue, Sep 27, 2022	41.22	41.25	39.74	40.11
1056	NASDAQ	CCB	Mon, Sep 26, 2022	41.88	41.91	40.55	40.83
1055	NASDAQ	CCB	Fri, Sep 23, 2022	41.21	41.66	41.12	41.56
1054	NASDAQ	CCB	Thu, Sep 22, 2022	41.77	42.05	41.25	41.68
1053	NASDAQ	CCB	Wed, Sep 21, 2022	42.54	42.88	41.69	41.87
1052	NASDAQ	CCB	Tue, Sep 20, 2022	42.64	42.99	42.29	42.58
1051	NASDAQ	CCB	Mon, Sep 19, 2022	41.73	43.10	41.73	42.88
1050	NASDAQ	CCB	Fri, Sep 16, 2022	41.36	42.15	41.03	42.15
1049	NASDAQ	CCB	Thu, Sep 15, 2022	41.43	43.48	41.18	41.50
1048	NASDAQ	CCB	Wed, Sep 14, 2022	41.13	41.81	41.13	41.62
1047	NASDAQ	CCB	Tue, Sep 13, 2022	40.87	41.47	40.72	41.21
1046	NASDAQ	CCB	Mon, Sep 12, 2022	41.03	41.63	40.87	41.54
1045	NASDAQ	CCB	Fri, Sep 9, 2022	40.44	41.25	40.01	41.02
1044	NASDAQ	CCB	Thu, Sep 8, 2022	39.86	40.66	39.73	39.95
1043	NASDAQ	CCB	Wed, Sep 7, 2022	39.76	40.33	39.64	40.20
1042	NASDAQ	CCB	Tue, Sep 6, 2022	40.40	40.40	39.41	39.59
1041	NASDAQ	CCB	Fri, Sep 2, 2022	40.32	41.10	39.81	40.22
1040	NASDAQ	CCB	Thu, Sep 1, 2022	40.01	40.28	39.36	40.15
1039	NASDAQ	CCB	Wed, Aug 31, 2022	40.05	40.26	39.50	40.20
1038	NASDAQ	CCB	Tue, Aug 30, 2022	40.03	40.03	39.15	39.69
1037	NASDAQ	CCB	Mon, Aug 29, 2022	39.79	39.98	39.34	39.84
1036	NASDAQ	CCB	Fri, Aug 26, 2022	40.30	40.82	39.94	40.38
1035	NASDAQ	CCB	Thu, Aug 25, 2022	40.37	40.92	40.04	40.82
1034	NASDAQ	CCB	Wed, Aug 24, 2022	40.27	40.99	39.93	40.36
1033	NASDAQ	CCB	Tue, Aug 23, 2022	42.85	42.85	40.53	40.53
1032	NASDAQ	CCB	Mon, Aug 22, 2022	41.68	41.91	39.67	40.80
1031	NASDAQ	CCB	Fri, Aug 19, 2022	43.59	43.73	41.79	42.30
1030	NASDAQ	CCB	Thu, Aug 18, 2022	43.85	44.33	43.57	43.73
1029	NASDAQ	CCB	Wed, Aug 17, 2022	42.84	43.96	42.66	43.74
1028	NASDAQ	CCB	Tue, Aug 16, 2022	42.28	43.66	42.28	43.05
1027	NASDAQ	CCB	Mon, Aug 15, 2022	41.49	42.93	41.22	42.36
1026	NASDAQ	CCB	Fri, Aug 12, 2022	41.95	41.95	41.21	41.53
1025	NASDAQ	CCB	Thu, Aug 11, 2022	41.67	41.74	41.10	41.61
1024	NASDAQ	CCB	Wed, Aug 10, 2022	40.87	41.64	40.56	41.46
1023	NASDAQ	CCB	Tue, Aug 9, 2022	40.14	40.48	39.84	40.43
1022	NASDAQ	CCB	Mon, Aug 8, 2022	39.79	40.31	39.63	39.92
1021	NASDAQ	CCB	Fri, Aug 5, 2022	39.10	39.79	39.10	39.64
1020	NASDAQ	CCB	Thu, Aug 4, 2022	40.47	40.47	39.24	39.56
1019	NASDAQ	CCB	Wed, Aug 3, 2022	40.38	40.77	39.99	40.23
1018	NASDAQ	CCB	Tue, Aug 2, 2022	40.59	41.16	39.80	39.96
1017	NASDAQ	CCB	Mon, Aug 1, 2022	40.83	41.19	40.67	40.73
1016	NASDAQ	CCB	Fri, Jul 29, 2022	41.39	41.85	41.05	41.23
1015	NASDAQ	CCB	Thu, Jul 28, 2022	42.21	42.73	40.98	41.07
1014	NASDAQ	CCB	Wed, Jul 27, 2022	40.10	41.92	38.27	41.92
1013	NASDAQ	CCB	Tue, Jul 26, 2022	38.47	39.35	38.16	39.25
1012	NASDAQ	CCB	Mon, Jul 25, 2022	38.38	39.14	38.38	38.89
1011	NASDAQ	CCB	Fri, Jul 22, 2022	38.70	39.34	37.68	38.45
1010	NASDAQ	CCB	Thu, Jul 21, 2022	39.34	40.42	38.88	39.00
1009	NASDAQ	CCB	Wed, Jul 20, 2022	39.54	39.96	38.94	39.54
1008	NASDAQ	CCB	Tue, Jul 19, 2022	38.78	39.80	38.26	39.42
1007	NASDAQ	CCB	Mon, Jul 18, 2022	38.67	39.39	38.25	38.25
1006	NASDAQ	CCB	Fri, Jul 15, 2022	37.64	38.54	37.34	38.54
1005	NASDAQ	CCB	Thu, Jul 14, 2022	37.29	37.54	36.50	37.08
1004	NASDAQ	CCB	Wed, Jul 13, 2022	37.62	37.99	37.28	37.96
1003	NASDAQ	CCB	Tue, Jul 12, 2022	37.96	38.20	37.52	37.96
1002	NASDAQ	CCB	Mon, Jul 11, 2022	37.92	38.08	37.65	37.71
1001	NASDAQ	CCB	Fri, Jul 8, 2022	37.81	38.52	37.67	38.33
1000	NASDAQ	CCB	Thu, Jul 7, 2022	39.07	39.59	37.87	38.06
999	NASDAQ	CCB	Wed, Jul 6, 2022	39.11	39.49	38.40	38.74
998	NASDAQ	CCB	Tue, Jul 5, 2022	38.41	39.44	38.12	39.44
997	NASDAQ	CCB	Fri, Jul 1, 2022	37.82	39.13	37.82	38.82
996	NASDAQ	CCB	Thu, Jun 30, 2022	37.56	38.83	37.44	38.12
995	NASDAQ	CCB	Wed, Jun 29, 2022	38.21	38.21	37.56	37.90
994	NASDAQ	CCB	Tue, Jun 28, 2022	39.22	40.25	37.81	37.87
993	NASDAQ	CCB	Mon, Jun 27, 2022	39.62	39.62	38.90	39.22
992	NASDAQ	CCB	Fri, Jun 24, 2022	38.13	39.64	38.13	39.33
991	NASDAQ	CCB	Thu, Jun 23, 2022	37.99	38.18	37.67	38.12
990	NASDAQ	CCB	Wed, Jun 22, 2022	37.01	38.41	37.01	38.02
989	NASDAQ	CCB	Tue, Jun 21, 2022	37.84	39.79	36.88	37.45
988	NASDAQ	CCB	Fri, Jun 17, 2022	36.98	37.99	36.86	37.15
987	NASDAQ	CCB	Thu, Jun 16, 2022	36.81	36.81	36.31	36.79
986	NASDAQ	CCB	Wed, Jun 15, 2022	37.38	37.66	36.52	37.37
985	NASDAQ	CCB	Tue, Jun 14, 2022	36.93	37.32	36.61	37.21
984	NASDAQ	CCB	Mon, Jun 13, 2022	36.77	37.66	36.65	36.91
983	NASDAQ	CCB	Fri, Jun 10, 2022	38.11	38.31	37.70	38.05
982	NASDAQ	CCB	Thu, Jun 9, 2022	38.65	39.04	38.40	38.40
981	NASDAQ	CCB	Wed, Jun 8, 2022	39.17	39.17	38.68	38.83
980	NASDAQ	CCB	Tue, Jun 7, 2022	38.77	39.62	38.75	39.21
979	NASDAQ	CCB	Mon, Jun 6, 2022	38.62	39.21	38.54	39.05
978	NASDAQ	CCB	Fri, Jun 3, 2022	39.10	39.10	38.40	38.57
977	NASDAQ	CCB	Thu, Jun 2, 2022	38.37	39.24	38.31	39.18
976	NASDAQ	CCB	Wed, Jun 1, 2022	39.84	39.84	38.43	38.51
975	NASDAQ	CCB	Tue, May 31, 2022	38.73	39.56	38.41	39.46
974	NASDAQ	CCB	Fri, May 27, 2022	38.88	39.54	38.77	39.54
973	NASDAQ	CCB	Thu, May 26, 2022	38.25	38.99	37.83	38.56
972	NASDAQ	CCB	Wed, May 25, 2022	37.02	38.33	36.87	37.93
971	NASDAQ	CCB	Tue, May 24, 2022	37.20	37.48	36.11	37.30
970	NASDAQ	CCB	Mon, May 23, 2022	36.68	37.48	36.34	37.27
969	NASDAQ	CCB	Fri, May 20, 2022	37.43	37.43	35.61	35.94
968	NASDAQ	CCB	Thu, May 19, 2022	37.33	37.75	36.81	36.92
967	NASDAQ	CCB	Wed, May 18, 2022	38.61	39.17	37.44	37.88
966	NASDAQ	CCB	Tue, May 17, 2022	37.72	39.14	37.60	38.99
965	NASDAQ	CCB	Mon, May 16, 2022	37.36	37.57	36.50	37.19
964	NASDAQ	CCB	Fri, May 13, 2022	38.29	38.38	37.29	37.68
963	NASDAQ	CCB	Thu, May 12, 2022	38.52	40.25	37.61	37.78
962	NASDAQ	CCB	Wed, May 11, 2022	39.44	40.00	38.51	38.57
961	NASDAQ	CCB	Tue, May 10, 2022	39.86	40.24	39.27	39.71
960	NASDAQ	CCB	Mon, May 9, 2022	39.81	40.20	39.06	39.74
959	NASDAQ	CCB	Fri, May 6, 2022	40.45	40.65	39.71	40.20
958	NASDAQ	CCB	Thu, May 5, 2022	41.89	41.99	40.11	40.45
957	NASDAQ	CCB	Wed, May 4, 2022	41.53	42.36	40.81	42.17
956	NASDAQ	CCB	Tue, May 3, 2022	40.89	41.80	40.81	41.64
955	NASDAQ	CCB	Mon, May 2, 2022	41.11	41.43	40.52	41.16
954	NASDAQ	CCB	Fri, Apr 29, 2022	41.69	41.94	40.66	41.04
953	NASDAQ	CCB	Thu, Apr 28, 2022	42.62	42.62	41.11	41.62
952	NASDAQ	CCB	Wed, Apr 27, 2022	41.12	42.01	40.13	41.47
951	NASDAQ	CCB	Tue, Apr 26, 2022	42.62	42.78	41.00	41.18
950	NASDAQ	CCB	Mon, Apr 25, 2022	42.66	43.49	42.08	43.24
949	NASDAQ	CCB	Fri, Apr 22, 2022	43.77	44.21	43.18	43.28
948	NASDAQ	CCB	Thu, Apr 21, 2022	45.46	45.91	43.83	44.14
947	NASDAQ	CCB	Wed, Apr 20, 2022	45.11	46.19	45.11	45.30
946	NASDAQ	CCB	Tue, Apr 19, 2022	43.36	45.38	43.25	45.20
945	NASDAQ	CCB	Mon, Apr 18, 2022	43.25	43.62	43.01	43.33
944	NASDAQ	CCB	Thu, Apr 14, 2022	44.23	44.60	43.39	43.55
943	NASDAQ	CCB	Wed, Apr 13, 2022	42.97	44.29	42.97	44.13
942	NASDAQ	CCB	Tue, Apr 12, 2022	43.44	43.50	42.49	43.08
941	NASDAQ	CCB	Mon, Apr 11, 2022	43.15	43.69	43.05	43.16
940	NASDAQ	CCB	Fri, Apr 8, 2022	43.58	43.77	42.81	43.25
939	NASDAQ	CCB	Thu, Apr 7, 2022	44.86	44.86	43.31	43.45
938	NASDAQ	CCB	Wed, Apr 6, 2022	44.97	45.17	44.44	44.58
937	NASDAQ	CCB	Tue, Apr 5, 2022	46.61	46.83	44.87	44.90
936	NASDAQ	CCB	Mon, Apr 4, 2022	46.19	46.61	45.82	46.35
935	NASDAQ	CCB	Fri, Apr 1, 2022	45.96	46.32	45.31	46.12
934	NASDAQ	CCB	Thu, Mar 31, 2022	46.78	46.80	45.61	45.75
933	NASDAQ	CCB	Wed, Mar 30, 2022	47.49	47.57	46.11	46.29
932	NASDAQ	CCB	Tue, Mar 29, 2022	47.59	47.94	47.22	47.70
931	NASDAQ	CCB	Mon, Mar 28, 2022	47.73	47.73	46.48	47.06
930	NASDAQ	CCB	Fri, Mar 25, 2022	47.67	48.40	47.67	48.02
929	NASDAQ	CCB	Thu, Mar 24, 2022	47.08	47.69	46.56	47.67
928	NASDAQ	CCB	Wed, Mar 23, 2022	47.98	47.99	46.71	47.01
927	NASDAQ	CCB	Tue, Mar 22, 2022	48.01	48.84	47.83	48.41
926	NASDAQ	CCB	Mon, Mar 21, 2022	48.05	48.55	46.86	47.29
925	NASDAQ	CCB	Fri, Mar 18, 2022	48.32	49.02	47.43	47.55
924	NASDAQ	CCB	Thu, Mar 17, 2022	48.53	48.95	48.19	48.44
923	NASDAQ	CCB	Wed, Mar 16, 2022	48.32	48.76	47.70	48.61
922	NASDAQ	CCB	Tue, Mar 15, 2022	47.87	48.13	47.27	47.91
921	NASDAQ	CCB	Mon, Mar 14, 2022	48.95	49.22	47.37	47.47
920	NASDAQ	CCB	Fri, Mar 11, 2022	48.41	49.00	47.87	48.55
919	NASDAQ	CCB	Thu, Mar 10, 2022	47.17	48.12	47.17	47.99
918	NASDAQ	CCB	Wed, Mar 9, 2022	47.06	47.70	46.88	47.56
917	NASDAQ	CCB	Tue, Mar 8, 2022	46.24	48.03	45.88	45.95
916	NASDAQ	CCB	Mon, Mar 7, 2022	45.88	46.70	45.66	46.00
915	NASDAQ	CCB	Fri, Mar 4, 2022	46.63	46.63	45.34	46.35
914	NASDAQ	CCB	Thu, Mar 3, 2022	48.00	48.24	47.06	47.30
913	NASDAQ	CCB	Wed, Mar 2, 2022	45.99	48.40	45.99	47.93
912	NASDAQ	CCB	Tue, Mar 1, 2022	46.17	46.52	45.29	45.56
911	NASDAQ	CCB	Mon, Feb 28, 2022	46.57	47.93	46.57	47.60
910	NASDAQ	CCB	Fri, Feb 25, 2022	45.15	47.68	45.15	47.43
909	NASDAQ	CCB	Thu, Feb 24, 2022	44.00	45.09	42.36	44.97
908	NASDAQ	CCB	Wed, Feb 23, 2022	47.58	47.58	45.21	45.26
907	NASDAQ	CCB	Tue, Feb 22, 2022	47.49	48.10	46.50	46.95
906	NASDAQ	CCB	Fri, Feb 18, 2022	46.59	47.70	46.59	47.23
905	NASDAQ	CCB	Thu, Feb 17, 2022	49.45	49.82	46.73	46.83
904	NASDAQ	CCB	Wed, Feb 16, 2022	49.40	50.03	49.04	49.71
903	NASDAQ	CCB	Tue, Feb 15, 2022	49.57	50.15	49.27	49.61
902	NASDAQ	CCB	Mon, Feb 14, 2022	49.16	49.44	48.67	49.08
901	NASDAQ	CCB	Fri, Feb 11, 2022	49.15	50.04	48.53	49.01
900	NASDAQ	CCB	Thu, Feb 10, 2022	48.64	49.86	48.56	49.11
899	NASDAQ	CCB	Wed, Feb 9, 2022	50.08	50.10	48.82	49.28
898	NASDAQ	CCB	Tue, Feb 8, 2022	49.57	50.13	49.26	49.83
897	NASDAQ	CCB	Mon, Feb 7, 2022	48.76	49.96	48.76	49.50
896	NASDAQ	CCB	Fri, Feb 4, 2022	48.94	49.42	47.76	49.23
895	NASDAQ	CCB	Thu, Feb 3, 2022	48.83	49.36	48.07	48.83
894	NASDAQ	CCB	Wed, Feb 2, 2022	49.95	50.39	48.78	48.89
893	NASDAQ	CCB	Tue, Feb 1, 2022	48.57	50.46	47.61	49.75
892	NASDAQ	CCB	Mon, Jan 31, 2022	46.89	48.58	46.86	48.42
891	NASDAQ	CCB	Fri, Jan 28, 2022	47.55	48.19	45.90	46.96
890	NASDAQ	CCB	Thu, Jan 27, 2022	48.93	50.11	47.90	48.10
889	NASDAQ	CCB	Wed, Jan 26, 2022	50.52	50.52	47.59	48.87
888	NASDAQ	CCB	Tue, Jan 25, 2022	50.50	50.50	47.29	49.20
887	NASDAQ	CCB	Mon, Jan 24, 2022	47.81	50.36	47.29	50.15
886	NASDAQ	CCB	Fri, Jan 21, 2022	48.30	51.19	48.12	48.57
885	NASDAQ	CCB	Thu, Jan 20, 2022	49.77	51.67	48.56	48.88
884	NASDAQ	CCB	Wed, Jan 19, 2022	51.01	51.01	49.67	49.80
883	NASDAQ	CCB	Tue, Jan 18, 2022	51.92	52.05	50.71	51.01
882	NASDAQ	CCB	Fri, Jan 14, 2022	52.01	52.84	51.64	52.08
881	NASDAQ	CCB	Thu, Jan 13, 2022	52.69	53.71	51.50	51.87
880	NASDAQ	CCB	Wed, Jan 12, 2022	52.75	53.05	51.56	51.78
879	NASDAQ	CCB	Tue, Jan 11, 2022	53.80	53.80	52.32	52.88
878	NASDAQ	CCB	Mon, Jan 10, 2022	53.18	53.50	51.72	53.12
877	NASDAQ	CCB	Fri, Jan 7, 2022	52.78	53.99	52.51	53.23
876	NASDAQ	CCB	Thu, Jan 6, 2022	51.99	54.02	51.19	53.00
875	NASDAQ	CCB	Wed, Jan 5, 2022	50.39	53.56	50.32	51.40
874	NASDAQ	CCB	Tue, Jan 4, 2022	49.85	50.68	49.61	50.32
873	NASDAQ	CCB	Mon, Jan 3, 2022	51.06	52.72	49.34	49.81
872	NASDAQ	CCB	Fri, Dec 31, 2021	49.63	51.12	48.98	50.62
871	NASDAQ	CCB	Thu, Dec 30, 2021	50.09	50.09	48.92	49.78
870	NASDAQ	CCB	Wed, Dec 29, 2021	51.01	51.55	49.55	50.25
869	NASDAQ	CCB	Tue, Dec 28, 2021	51.52	51.99	50.01	50.93
868	NASDAQ	CCB	Mon, Dec 27, 2021	52.60	54.41	51.53	51.80
867	NASDAQ	CCB	Thu, Dec 23, 2021	52.04	52.70	51.51	52.03
866	NASDAQ	CCB	Wed, Dec 22, 2021	50.89	52.88	50.89	52.03
865	NASDAQ	CCB	Tue, Dec 21, 2021	48.75	51.60	48.00	50.87
864	NASDAQ	CCB	Mon, Dec 20, 2021	47.03	48.17	46.19	47.88
863	NASDAQ	CCB	Fri, Dec 17, 2021	43.00	49.57	42.63	47.98
862	NASDAQ	CCB	Thu, Dec 16, 2021	42.92	44.39	42.46	42.92
861	NASDAQ	CCB	Wed, Dec 15, 2021	41.96	42.86	41.16	42.81
860	NASDAQ	CCB	Tue, Dec 14, 2021	40.21	41.68	39.12	41.10
859	NASDAQ	CCB	Mon, Dec 13, 2021	43.53	43.90	41.65	42.63
858	NASDAQ	CCB	Fri, Dec 10, 2021	43.04	44.90	43.04	43.66
857	NASDAQ	CCB	Thu, Dec 9, 2021	44.64	45.00	44.21	44.29
856	NASDAQ	CCB	Wed, Dec 8, 2021	44.64	45.40	44.49	45.07
855	NASDAQ	CCB	Tue, Dec 7, 2021	43.36	46.00	43.36	44.57
854	NASDAQ	CCB	Mon, Dec 6, 2021	43.43	45.58	42.62	44.31
853	NASDAQ	CCB	Fri, Dec 3, 2021	44.83	45.10	42.35	42.70
852	NASDAQ	CCB	Thu, Dec 2, 2021	43.10	45.00	43.00	44.81
851	NASDAQ	CCB	Wed, Dec 1, 2021	44.36	45.45	42.75	42.75
850	NASDAQ	CCB	Tue, Nov 30, 2021	44.60	44.80	42.27	43.73
849	NASDAQ	CCB	Mon, Nov 29, 2021	45.13	46.46	44.65	45.15
848	NASDAQ	CCB	Fri, Nov 26, 2021	46.12	46.50	43.68	44.43
847	NASDAQ	CCB	Wed, Nov 24, 2021	47.05	47.70	46.88	47.61
846	NASDAQ	CCB	Tue, Nov 23, 2021	47.67	47.90	46.13	47.25
845	NASDAQ	CCB	Mon, Nov 22, 2021	46.89	49.26	46.89	47.51
844	NASDAQ	CCB	Fri, Nov 19, 2021	45.31	47.37	45.31	46.51
843	NASDAQ	CCB	Thu, Nov 18, 2021	44.48	45.91	44.48	45.66
842	NASDAQ	CCB	Wed, Nov 17, 2021	43.91	45.01	43.69	44.68
841	NASDAQ	CCB	Tue, Nov 16, 2021	43.85	44.50	42.88	44.48
840	NASDAQ	CCB	Mon, Nov 15, 2021	44.24	44.26	43.25	44.02
839	NASDAQ	CCB	Fri, Nov 12, 2021	44.41	44.41	43.63	43.97
838	NASDAQ	CCB	Thu, Nov 11, 2021	43.85	44.89	43.62	44.00
837	NASDAQ	CCB	Wed, Nov 10, 2021	43.02	44.05	43.02	43.61
836	NASDAQ	CCB	Tue, Nov 9, 2021	41.85	44.31	40.35	42.86
835	NASDAQ	CCB	Mon, Nov 8, 2021	40.52	42.56	39.00	42.32
834	NASDAQ	CCB	Fri, Nov 5, 2021	39.46	40.51	38.73	40.10
833	NASDAQ	CCB	Thu, Nov 4, 2021	39.38	39.79	38.20	38.89
832	NASDAQ	CCB	Wed, Nov 3, 2021	38.85	39.78	37.91	39.54
831	NASDAQ	CCB	Tue, Nov 2, 2021	39.06	39.54	38.61	38.93
830	NASDAQ	CCB	Mon, Nov 1, 2021	38.38	38.99	37.60	38.94
829	NASDAQ	CCB	Fri, Oct 29, 2021	36.40	38.37	36.03	38.05
828	NASDAQ	CCB	Thu, Oct 28, 2021	35.72	36.54	35.21	36.28
827	NASDAQ	CCB	Wed, Oct 27, 2021	35.91	36.76	34.38	35.66
826	NASDAQ	CCB	Tue, Oct 26, 2021	34.30	35.69	34.30	34.98
825	NASDAQ	CCB	Mon, Oct 25, 2021	34.74	34.92	34.48	34.92
824	NASDAQ	CCB	Fri, Oct 22, 2021	34.51	35.17	34.27	34.48
823	NASDAQ	CCB	Thu, Oct 21, 2021	34.66	35.23	34.21	34.48
822	NASDAQ	CCB	Wed, Oct 20, 2021	33.25	35.46	33.25	34.45
821	NASDAQ	CCB	Tue, Oct 19, 2021	33.84	34.26	33.21	33.53
820	NASDAQ	CCB	Mon, Oct 18, 2021	33.76	34.13	33.33	33.50
819	NASDAQ	CCB	Fri, Oct 15, 2021	33.51	34.56	33.38	33.73
818	NASDAQ	CCB	Thu, Oct 14, 2021	32.66	33.26	32.36	33.05
817	NASDAQ	CCB	Wed, Oct 13, 2021	33.28	33.28	32.47	32.63
816	NASDAQ	CCB	Tue, Oct 12, 2021	33.59	33.60	33.06	33.60
815	NASDAQ	CCB	Mon, Oct 11, 2021	33.62	33.66	32.87	33.30
814	NASDAQ	CCB	Fri, Oct 8, 2021	33.19	33.64	32.13	33.37
813	NASDAQ	CCB	Thu, Oct 7, 2021	33.18	33.59	33.10	33.42
812	NASDAQ	CCB	Wed, Oct 6, 2021	31.67	32.75	31.50	32.70
811	NASDAQ	CCB	Tue, Oct 5, 2021	31.15	32.16	31.04	31.99
810	NASDAQ	CCB	Mon, Oct 4, 2021	31.11	31.25	31.00	31.00
809	NASDAQ	CCB	Fri, Oct 1, 2021	32.17	32.17	31.20	31.46
808	NASDAQ	CCB	Thu, Sep 30, 2021	33.33	33.33	31.86	31.86
807	NASDAQ	CCB	Wed, Sep 29, 2021	31.50	33.25	31.46	33.03
806	NASDAQ	CCB	Tue, Sep 28, 2021	31.91	31.91	31.29	31.78
805	NASDAQ	CCB	Mon, Sep 27, 2021	31.58	32.23	31.36	31.79
804	NASDAQ	CCB	Fri, Sep 24, 2021	30.43	31.63	29.90	31.63
803	NASDAQ	CCB	Thu, Sep 23, 2021	30.65	31.41	30.40	30.73
802	NASDAQ	CCB	Wed, Sep 22, 2021	30.25	31.22	30.20	30.45
801	NASDAQ	CCB	Tue, Sep 21, 2021	30.41	31.21	30.00	30.25
800	NASDAQ	CCB	Mon, Sep 20, 2021	30.72	31.14	29.67	30.02
799	NASDAQ	CCB	Fri, Sep 17, 2021	29.85	31.73	29.10	31.40
798	NASDAQ	CCB	Thu, Sep 16, 2021	29.25	30.50	29.19	29.60
797	NASDAQ	CCB	Wed, Sep 15, 2021	29.24	29.56	29.08	29.56
796	NASDAQ	CCB	Tue, Sep 14, 2021	29.65	29.65	29.40	29.51
795	NASDAQ	CCB	Mon, Sep 13, 2021	29.51	29.85	29.50	29.55
794	NASDAQ	CCB	Fri, Sep 10, 2021	29.35	29.85	29.00	29.50
793	NASDAQ	CCB	Thu, Sep 9, 2021	28.56	29.72	28.56	29.00
792	NASDAQ	CCB	Wed, Sep 8, 2021	29.33	29.43	28.28	28.51
791	NASDAQ	CCB	Tue, Sep 7, 2021	29.72	30.27	29.32	29.35
790	NASDAQ	CCB	Fri, Sep 3, 2021	30.56	30.56	28.97	29.77
789	NASDAQ	CCB	Thu, Sep 2, 2021	28.97	31.71	28.97	30.54
788	NASDAQ	CCB	Wed, Sep 1, 2021	29.22	30.14	29.06	30.14
787	NASDAQ	CCB	Tue, Aug 31, 2021	29.40	30.00	29.21	29.37
786	NASDAQ	CCB	Mon, Aug 30, 2021	30.25	30.40	29.33	29.33
785	NASDAQ	CCB	Fri, Aug 27, 2021	29.88	30.95	29.88	30.44
784	NASDAQ	CCB	Thu, Aug 26, 2021	30.90	31.46	29.86	29.88
783	NASDAQ	CCB	Wed, Aug 25, 2021	31.17	31.50	30.47	30.68
782	NASDAQ	CCB	Tue, Aug 24, 2021	30.50	31.20	29.56	31.04
781	NASDAQ	CCB	Mon, Aug 23, 2021	29.65	31.16	29.13	30.57
780	NASDAQ	CCB	Fri, Aug 20, 2021	29.26	30.21	29.26	29.60
779	NASDAQ	CCB	Thu, Aug 19, 2021	28.94	30.26	28.94	29.49
778	NASDAQ	CCB	Wed, Aug 18, 2021	29.67	30.11	29.35	29.35
777	NASDAQ	CCB	Tue, Aug 17, 2021	29.42	30.27	28.74	29.87
776	NASDAQ	CCB	Mon, Aug 16, 2021	29.12	30.09	28.84	29.75
775	NASDAQ	CCB	Fri, Aug 13, 2021	30.28	31.00	29.14	29.46
774	NASDAQ	CCB	Thu, Aug 12, 2021	31.73	31.73	30.05	30.21
773	NASDAQ	CCB	Wed, Aug 11, 2021	31.54	31.73	30.12	30.73
772	NASDAQ	CCB	Tue, Aug 10, 2021	31.35	31.71	30.51	31.33
771	NASDAQ	CCB	Mon, Aug 9, 2021	30.99	31.87	30.41	31.17
770	NASDAQ	CCB	Fri, Aug 6, 2021	31.21	31.81	30.75	30.94
769	NASDAQ	CCB	Thu, Aug 5, 2021	29.22	31.38	28.65	30.79
768	NASDAQ	CCB	Wed, Aug 4, 2021	28.68	29.35	28.65	28.75
767	NASDAQ	CCB	Tue, Aug 3, 2021	29.03	29.03	28.45	28.80
766	NASDAQ	CCB	Mon, Aug 2, 2021	29.03	29.05	28.68	28.88
765	NASDAQ	CCB	Fri, Jul 30, 2021	29.00	29.27	28.73	29.22
764	NASDAQ	CCB	Thu, Jul 29, 2021	29.47	29.47	28.48	29.45
763	NASDAQ	CCB	Wed, Jul 28, 2021	29.12	29.83	29.00	29.70
762	NASDAQ	CCB	Tue, Jul 27, 2021	29.25	29.69	27.81	29.41
761	NASDAQ	CCB	Mon, Jul 26, 2021	28.70	29.25	28.29	28.80
760	NASDAQ	CCB	Fri, Jul 23, 2021	28.79	28.86	28.23	28.66
759	NASDAQ	CCB	Thu, Jul 22, 2021	29.25	29.25	28.30	28.45
758	NASDAQ	CCB	Wed, Jul 21, 2021	28.76	29.81	28.34	29.41
757	NASDAQ	CCB	Tue, Jul 20, 2021	27.68	29.45	27.60	28.30
756	NASDAQ	CCB	Mon, Jul 19, 2021	28.58	29.70	26.80	27.50
755	NASDAQ	CCB	Fri, Jul 16, 2021	30.63	30.63	29.02	29.03
754	NASDAQ	CCB	Thu, Jul 15, 2021	29.03	30.50	28.64	30.38
753	NASDAQ	CCB	Wed, Jul 14, 2021	30.09	30.21	29.03	29.10
752	NASDAQ	CCB	Tue, Jul 13, 2021	29.47	30.10	28.96	30.07
751	NASDAQ	CCB	Mon, Jul 12, 2021	28.93	29.59	28.67	29.55
750	NASDAQ	CCB	Fri, Jul 9, 2021	28.75	29.22	28.23	28.84
749	NASDAQ	CCB	Thu, Jul 8, 2021	28.32	29.18	28.03	28.50
748	NASDAQ	CCB	Wed, Jul 7, 2021	27.85	28.94	27.81	28.73
747	NASDAQ	CCB	Tue, Jul 6, 2021	28.83	28.83	27.70	28.00
746	NASDAQ	CCB	Fri, Jul 2, 2021	28.81	29.53	28.64	28.90
745	NASDAQ	CCB	Thu, Jul 1, 2021	28.70	29.13	28.49	28.90
744	NASDAQ	CCB	Wed, Jun 30, 2021	27.90	28.82	27.90	28.56
743	NASDAQ	CCB	Tue, Jun 29, 2021	31.48	31.48	27.88	28.21
742	NASDAQ	CCB	Mon, Jun 28, 2021	29.88	31.50	28.76	29.34
741	NASDAQ	CCB	Fri, Jun 25, 2021	31.11	31.17	29.51	29.63
740	NASDAQ	CCB	Thu, Jun 24, 2021	30.84	31.22	30.40	31.17
739	NASDAQ	CCB	Wed, Jun 23, 2021	31.29	31.29	30.44	30.71
738	NASDAQ	CCB	Tue, Jun 22, 2021	31.21	31.23	30.36	31.04
737	NASDAQ	CCB	Mon, Jun 21, 2021	29.37	31.30	29.37	30.49
736	NASDAQ	CCB	Fri, Jun 18, 2021	29.53	29.64	28.20	29.46
735	NASDAQ	CCB	Thu, Jun 17, 2021	30.02	30.40	29.50	30.09
734	NASDAQ	CCB	Wed, Jun 16, 2021	28.98	29.95	28.84	29.95
733	NASDAQ	CCB	Tue, Jun 15, 2021	28.82	29.69	28.54	29.64
732	NASDAQ	CCB	Mon, Jun 14, 2021	29.64	29.64	28.60	28.81
731	NASDAQ	CCB	Fri, Jun 11, 2021	30.19	30.32	29.49	29.95
730	NASDAQ	CCB	Thu, Jun 10, 2021	30.50	30.50	29.95	30.25
729	NASDAQ	CCB	Wed, Jun 9, 2021	30.80	30.80	29.99	30.39
728	NASDAQ	CCB	Tue, Jun 8, 2021	30.99	31.75	30.60	30.80
727	NASDAQ	CCB	Mon, Jun 7, 2021	31.00	31.15	30.58	31.05
726	NASDAQ	CCB	Fri, Jun 4, 2021	30.84	31.27	30.51	30.70
725	NASDAQ	CCB	Thu, Jun 3, 2021	31.17	31.17	30.73	31.05
724	NASDAQ	CCB	Wed, Jun 2, 2021	31.17	32.25	30.60	31.01
723	NASDAQ	CCB	Tue, Jun 1, 2021	31.14	32.26	30.82	31.15
722	NASDAQ	CCB	Fri, May 28, 2021	30.78	31.28	30.68	31.10
721	NASDAQ	CCB	Thu, May 27, 2021	30.85	31.40	30.58	31.05
720	NASDAQ	CCB	Wed, May 26, 2021	30.43	31.27	30.01	30.82
719	NASDAQ	CCB	Tue, May 25, 2021	30.83	31.72	29.96	30.17
718	NASDAQ	CCB	Mon, May 24, 2021	32.49	32.49	30.18	30.67
717	NASDAQ	CCB	Fri, May 21, 2021	31.35	31.57	29.95	31.17
716	NASDAQ	CCB	Thu, May 20, 2021	30.27	31.09	30.00	31.05
715	NASDAQ	CCB	Wed, May 19, 2021	30.40	30.67	30.01	30.40
714	NASDAQ	CCB	Tue, May 18, 2021	30.77	31.52	30.13	30.52
713	NASDAQ	CCB	Mon, May 17, 2021	29.95	31.94	29.95	31.09
712	NASDAQ	CCB	Fri, May 14, 2021	30.68	31.32	29.96	30.90
711	NASDAQ	CCB	Thu, May 13, 2021	29.67	31.30	27.87	30.22
710	NASDAQ	CCB	Wed, May 12, 2021	31.27	31.93	29.54	29.57
709	NASDAQ	CCB	Tue, May 11, 2021	31.75	31.92	29.96	31.21
708	NASDAQ	CCB	Mon, May 10, 2021	29.33	33.76	28.76	31.97
707	NASDAQ	CCB	Fri, May 7, 2021	29.41	29.85	29.15	29.55
706	NASDAQ	CCB	Thu, May 6, 2021	29.00	29.47	29.00	29.21
705	NASDAQ	CCB	Wed, May 5, 2021	29.43	29.55	28.41	29.49
704	NASDAQ	CCB	Tue, May 4, 2021	30.24	30.68	29.00	29.00
703	NASDAQ	CCB	Mon, May 3, 2021	29.79	30.81	29.75	30.24
702	NASDAQ	CCB	Fri, Apr 30, 2021	29.36	30.50	29.31	29.77
701	NASDAQ	CCB	Thu, Apr 29, 2021	29.84	30.15	29.01	29.54
700	NASDAQ	CCB	Wed, Apr 28, 2021	28.44	29.84	28.44	29.33
699	NASDAQ	CCB	Tue, Apr 27, 2021	28.07	28.50	27.78	28.25
698	NASDAQ	CCB	Mon, Apr 26, 2021	28.05	28.05	27.61	27.76
697	NASDAQ	CCB	Fri, Apr 23, 2021	26.51	28.29	26.01	28.00
696	NASDAQ	CCB	Thu, Apr 22, 2021	26.41	27.13	26.17	26.23
695	NASDAQ	CCB	Wed, Apr 21, 2021	25.70	26.69	25.70	26.09
694	NASDAQ	CCB	Tue, Apr 20, 2021	26.02	26.39	25.50	25.62
693	NASDAQ	CCB	Mon, Apr 19, 2021	25.92	26.75	25.74	26.23
692	NASDAQ	CCB	Fri, Apr 16, 2021	26.18	27.12	25.86	26.18
691	NASDAQ	CCB	Thu, Apr 15, 2021	26.95	27.15	26.12	26.43
690	NASDAQ	CCB	Wed, Apr 14, 2021	27.25	28.04	27.25	27.52
689	NASDAQ	CCB	Tue, Apr 13, 2021	27.89	27.89	27.09	27.30
688	NASDAQ	CCB	Mon, Apr 12, 2021	27.34	28.07	26.76	27.53
687	NASDAQ	CCB	Fri, Apr 9, 2021	26.76	27.69	26.43	27.29
686	NASDAQ	CCB	Thu, Apr 8, 2021	26.82	26.88	26.16	26.60
685	NASDAQ	CCB	Wed, Apr 7, 2021	27.02	27.02	26.23	26.39
684	NASDAQ	CCB	Tue, Apr 6, 2021	27.01	27.04	26.11	26.40
683	NASDAQ	CCB	Mon, Apr 5, 2021	27.42	27.82	26.59	26.91
682	NASDAQ	CCB	Thu, Apr 1, 2021	26.21	26.80	25.55	26.66
681	NASDAQ	CCB	Wed, Mar 31, 2021	26.55	28.98	25.04	26.22
680	NASDAQ	CCB	Tue, Mar 30, 2021	26.06	26.82	25.30	26.61
679	NASDAQ	CCB	Mon, Mar 29, 2021	27.14	27.14	25.63	26.10
678	NASDAQ	CCB	Fri, Mar 26, 2021	27.55	27.55	26.41	26.85
677	NASDAQ	CCB	Thu, Mar 25, 2021	26.21	27.27	25.08	26.70
676	NASDAQ	CCB	Wed, Mar 24, 2021	26.41	28.15	26.26	26.26
675	NASDAQ	CCB	Tue, Mar 23, 2021	27.49	28.26	26.15	26.55
674	NASDAQ	CCB	Mon, Mar 22, 2021	28.96	28.98	27.06	27.80
673	NASDAQ	CCB	Fri, Mar 19, 2021	27.07	29.68	25.69	29.38
672	NASDAQ	CCB	Thu, Mar 18, 2021	27.27	27.84	27.01	27.07
671	NASDAQ	CCB	Wed, Mar 17, 2021	29.21	29.37	26.32	27.04
670	NASDAQ	CCB	Tue, Mar 16, 2021	30.31	30.31	28.00	29.00
669	NASDAQ	CCB	Mon, Mar 15, 2021	31.57	31.64	29.63	30.42
668	NASDAQ	CCB	Fri, Mar 12, 2021	30.47	31.83	30.47	31.49
667	NASDAQ	CCB	Thu, Mar 11, 2021	31.19	31.19	29.60	30.77
666	NASDAQ	CCB	Wed, Mar 10, 2021	30.58	31.26	30.23	30.67
665	NASDAQ	CCB	Tue, Mar 9, 2021	30.00	30.75	29.79	30.75
664	NASDAQ	CCB	Mon, Mar 8, 2021	30.00	30.30	29.85	30.00
663	NASDAQ	CCB	Fri, Mar 5, 2021	30.83	31.54	29.52	30.00
662	NASDAQ	CCB	Thu, Mar 4, 2021	30.66	31.13	30.22	30.57
661	NASDAQ	CCB	Wed, Mar 3, 2021	29.53	31.97	26.58	30.98
660	NASDAQ	CCB	Tue, Mar 2, 2021	29.79	29.97	28.85	29.31
659	NASDAQ	CCB	Mon, Mar 1, 2021	29.31	32.78	29.31	30.28
658	NASDAQ	CCB	Fri, Feb 26, 2021	26.81	28.80	26.71	28.00
657	NASDAQ	CCB	Thu, Feb 25, 2021	26.75	27.25	26.50	26.50
656	NASDAQ	CCB	Wed, Feb 24, 2021	24.89	27.30	24.37	26.50
655	NASDAQ	CCB	Tue, Feb 23, 2021	24.47	25.22	24.22	25.00
654	NASDAQ	CCB	Mon, Feb 22, 2021	24.14	24.93	23.69	24.50
653	NASDAQ	CCB	Fri, Feb 19, 2021	23.63	24.99	23.63	24.50
652	NASDAQ	CCB	Thu, Feb 18, 2021	23.76	23.92	23.60	23.60
651	NASDAQ	CCB	Wed, Feb 17, 2021	23.50	24.35	23.50	23.51
650	NASDAQ	CCB	Tue, Feb 16, 2021	23.02	23.81	23.00	23.50
649	NASDAQ	CCB	Fri, Feb 12, 2021	22.30	23.07	22.30	23.07
648	NASDAQ	CCB	Thu, Feb 11, 2021	22.21	22.75	22.10	22.50
647	NASDAQ	CCB	Wed, Feb 10, 2021	21.97	22.36	21.74	22.25
646	NASDAQ	CCB	Tue, Feb 9, 2021	21.62	22.25	21.62	21.82
645	NASDAQ	CCB	Mon, Feb 8, 2021	22.18	22.18	21.38	22.09
644	NASDAQ	CCB	Fri, Feb 5, 2021	22.07	22.50	21.76	22.01
643	NASDAQ	CCB	Thu, Feb 4, 2021	21.23	22.36	21.02	22.27
642	NASDAQ	CCB	Wed, Feb 3, 2021	21.06	21.48	20.51	21.48
641	NASDAQ	CCB	Tue, Feb 2, 2021	20.47	21.31	20.47	21.12
640	NASDAQ	CCB	Mon, Feb 1, 2021	19.80	20.50	19.76	20.46
639	NASDAQ	CCB	Fri, Jan 29, 2021	20.73	20.88	19.61	19.80
638	NASDAQ	CCB	Thu, Jan 28, 2021	20.56	21.41	20.40	20.87
637	NASDAQ	CCB	Wed, Jan 27, 2021	20.82	21.22	19.76	20.24
636	NASDAQ	CCB	Tue, Jan 26, 2021	21.01	21.48	20.91	21.24
635	NASDAQ	CCB	Mon, Jan 25, 2021	21.30	21.30	20.80	20.91
634	NASDAQ	CCB	Fri, Jan 22, 2021	21.08	21.59	21.02	21.53
633	NASDAQ	CCB	Thu, Jan 21, 2021	21.28	21.70	21.18	21.33
632	NASDAQ	CCB	Wed, Jan 20, 2021	20.81	21.75	20.81	21.05
631	NASDAQ	CCB	Tue, Jan 19, 2021	21.42	21.83	21.34	21.60
630	NASDAQ	CCB	Fri, Jan 15, 2021	21.42	21.66	21.21	21.48
629	NASDAQ	CCB	Thu, Jan 14, 2021	20.86	21.98	20.86	21.69
628	NASDAQ	CCB	Wed, Jan 13, 2021	21.33	21.50	20.41	20.72
627	NASDAQ	CCB	Tue, Jan 12, 2021	21.80	22.00	21.26	21.81
626	NASDAQ	CCB	Mon, Jan 11, 2021	22.04	22.09	21.75	21.76
625	NASDAQ	CCB	Fri, Jan 8, 2021	22.39	22.51	21.76	21.96
624	NASDAQ	CCB	Thu, Jan 7, 2021	22.14	22.54	21.82	22.10
623	NASDAQ	CCB	Wed, Jan 6, 2021	20.51	22.29	20.51	21.82
622	NASDAQ	CCB	Tue, Jan 5, 2021	20.95	20.95	20.11	20.11
621	NASDAQ	CCB	Mon, Jan 4, 2021	21.28	21.28	20.03	20.03
620	NASDAQ	CCB	Thu, Dec 31, 2020	21.34	21.37	20.75	21.00
619	NASDAQ	CCB	Wed, Dec 30, 2020	21.31	21.31	20.80	20.95
618	NASDAQ	CCB	Tue, Dec 29, 2020	21.82	21.82	21.00	21.31
617	NASDAQ	CCB	Mon, Dec 28, 2020	21.55	22.08	21.50	21.61
616	NASDAQ	CCB	Thu, Dec 24, 2020	21.38	21.86	21.34	21.35
615	NASDAQ	CCB	Wed, Dec 23, 2020	21.35	21.86	21.35	21.70
614	NASDAQ	CCB	Tue, Dec 22, 2020	20.83	22.91	20.66	21.17
613	NASDAQ	CCB	Mon, Dec 21, 2020	21.27	21.27	20.10	20.60
612	NASDAQ	CCB	Fri, Dec 18, 2020	21.46	22.16	21.01	21.48
611	NASDAQ	CCB	Thu, Dec 17, 2020	22.35	22.52	21.17	21.17
610	NASDAQ	CCB	Wed, Dec 16, 2020	22.57	23.51	22.00	22.00
609	NASDAQ	CCB	Tue, Dec 15, 2020	22.74	23.53	22.08	22.30
608	NASDAQ	CCB	Mon, Dec 14, 2020	22.24	23.05	22.00	22.01
607	NASDAQ	CCB	Fri, Dec 11, 2020	21.02	22.19	20.72	22.19
606	NASDAQ	CCB	Thu, Dec 10, 2020	21.41	21.77	21.41	21.62
605	NASDAQ	CCB	Wed, Dec 9, 2020	21.00	21.61	20.69	21.36
604	NASDAQ	CCB	Tue, Dec 8, 2020	19.68	20.98	19.68	20.76
603	NASDAQ	CCB	Mon, Dec 7, 2020	19.55	19.95	19.14	19.89
602	NASDAQ	CCB	Fri, Dec 4, 2020	19.81	19.91	19.45	19.73
601	NASDAQ	CCB	Thu, Dec 3, 2020	19.88	19.88	19.32	19.32
600	NASDAQ	CCB	Wed, Dec 2, 2020	19.72	20.00	19.69	19.74
599	NASDAQ	CCB	Tue, Dec 1, 2020	19.95	20.00	19.54	19.65
598	NASDAQ	CCB	Mon, Nov 30, 2020	19.57	19.75	19.10	19.72
597	NASDAQ	CCB	Fri, Nov 27, 2020	19.96	19.96	19.44	19.75
596	NASDAQ	CCB	Wed, Nov 25, 2020	19.89	19.90	19.51	19.86
595	NASDAQ	CCB	Tue, Nov 24, 2020	19.85	20.00	19.54	19.90
594	NASDAQ	CCB	Mon, Nov 23, 2020	19.89	20.00	19.60	19.79
593	NASDAQ	CCB	Fri, Nov 20, 2020	19.35	19.71	18.60	19.71
592	NASDAQ	CCB	Thu, Nov 19, 2020	18.85	19.63	18.70	19.52
591	NASDAQ	CCB	Wed, Nov 18, 2020	18.96	19.39	18.88	18.98
590	NASDAQ	CCB	Tue, Nov 17, 2020	18.34	19.21	18.30	18.89
589	NASDAQ	CCB	Mon, Nov 16, 2020	18.45	18.97	18.25	18.85
588	NASDAQ	CCB	Fri, Nov 13, 2020	18.38	18.64	17.94	18.14
587	NASDAQ	CCB	Thu, Nov 12, 2020	18.08	18.32	17.65	18.10
586	NASDAQ	CCB	Wed, Nov 11, 2020	17.87	18.25	17.81	17.98
585	NASDAQ	CCB	Tue, Nov 10, 2020	18.64	19.85	17.50	18.38
584	NASDAQ	CCB	Mon, Nov 9, 2020	18.00	19.40	17.64	18.28
583	NASDAQ	CCB	Fri, Nov 6, 2020	17.93	17.96	17.42	17.77
582	NASDAQ	CCB	Thu, Nov 5, 2020	17.33	17.88	17.09	17.85
581	NASDAQ	CCB	Wed, Nov 4, 2020	16.75	18.99	16.28	17.30
580	NASDAQ	CCB	Tue, Nov 3, 2020	16.00	17.47	15.69	17.18
579	NASDAQ	CCB	Mon, Nov 2, 2020	14.95	15.99	14.87	15.99
578	NASDAQ	CCB	Fri, Oct 30, 2020	14.27	15.00	14.27	14.86
577	NASDAQ	CCB	Thu, Oct 29, 2020	14.61	15.07	14.54	14.95
576	NASDAQ	CCB	Wed, Oct 28, 2020	14.45	14.93	14.30	14.79
575	NASDAQ	CCB	Tue, Oct 27, 2020	14.70	15.02	14.70	14.70
574	NASDAQ	CCB	Mon, Oct 26, 2020	15.47	15.47	14.01	14.85
573	NASDAQ	CCB	Fri, Oct 23, 2020	15.30	15.98	15.09	15.43
572	NASDAQ	CCB	Thu, Oct 22, 2020	14.05	15.80	14.05	15.32
571	NASDAQ	CCB	Wed, Oct 21, 2020	13.97	14.03	13.81	14.03
570	NASDAQ	CCB	Tue, Oct 20, 2020	13.84	13.99	13.79	13.97
569	NASDAQ	CCB	Mon, Oct 19, 2020	13.76	13.78	13.50	13.67
568	NASDAQ	CCB	Fri, Oct 16, 2020	13.25	13.92	13.25	13.60
567	NASDAQ	CCB	Thu, Oct 15, 2020	12.93	13.43	12.65	13.43
566	NASDAQ	CCB	Wed, Oct 14, 2020	13.57	13.57	13.06	13.11
565	NASDAQ	CCB	Tue, Oct 13, 2020	13.82	13.82	13.33	13.33
564	NASDAQ	CCB	Mon, Oct 12, 2020	13.79	14.02	13.76	13.99
563	NASDAQ	CCB	Fri, Oct 9, 2020	13.75	13.89	13.68	13.86
562	NASDAQ	CCB	Thu, Oct 8, 2020	13.77	13.92	13.36	13.82
561	NASDAQ	CCB	Wed, Oct 7, 2020	12.98	13.70	12.98	13.67
560	NASDAQ	CCB	Tue, Oct 6, 2020	13.19	13.87	13.18	13.18
559	NASDAQ	CCB	Mon, Oct 5, 2020	11.58	13.22	11.58	13.22
558	NASDAQ	CCB	Fri, Oct 2, 2020	12.20	12.86	12.07	12.63
557	NASDAQ	CCB	Thu, Oct 1, 2020	12.60	12.64	12.33	12.40
556	NASDAQ	CCB	Wed, Sep 30, 2020	12.42	12.60	12.21	12.25
555	NASDAQ	CCB	Tue, Sep 29, 2020	12.21	12.72	12.21	12.60
554	NASDAQ	CCB	Mon, Sep 28, 2020	12.66	12.80	12.22	12.58
553	NASDAQ	CCB	Fri, Sep 25, 2020	12.25	12.54	12.19	12.35
552	NASDAQ	CCB	Thu, Sep 24, 2020	12.34	12.53	12.16	12.27
551	NASDAQ	CCB	Wed, Sep 23, 2020	13.40	13.49	12.06	12.26
550	NASDAQ	CCB	Tue, Sep 22, 2020	13.47	13.85	12.84	13.29
549	NASDAQ	CCB	Mon, Sep 21, 2020	14.31	14.90	13.31	13.31
548	NASDAQ	CCB	Fri, Sep 18, 2020	16.12	16.12	14.52	14.59
547	NASDAQ	CCB	Thu, Sep 17, 2020	15.54	16.10	15.54	15.97
546	NASDAQ	CCB	Wed, Sep 16, 2020	15.52	16.08	15.20	15.76
545	NASDAQ	CCB	Tue, Sep 15, 2020	15.10	15.69	15.08	15.35
544	NASDAQ	CCB	Mon, Sep 14, 2020	14.90	15.25	14.57	15.19
543	NASDAQ	CCB	Fri, Sep 11, 2020	14.78	14.87	14.20	14.61
542	NASDAQ	CCB	Thu, Sep 10, 2020	14.46	14.78	14.19	14.78
541	NASDAQ	CCB	Wed, Sep 9, 2020	14.08	14.59	13.93	14.27
540	NASDAQ	CCB	Tue, Sep 8, 2020	13.75	14.04	13.75	13.85
539	NASDAQ	CCB	Fri, Sep 4, 2020	14.10	14.10	13.75	14.08
538	NASDAQ	CCB	Thu, Sep 3, 2020	13.85	14.10	13.77	14.04
537	NASDAQ	CCB	Wed, Sep 2, 2020	13.90	14.00	13.85	13.92
536	NASDAQ	CCB	Tue, Sep 1, 2020	13.79	13.94	13.75	13.94
535	NASDAQ	CCB	Mon, Aug 31, 2020	14.19	14.19	13.75	13.75
534	NASDAQ	CCB	Fri, Aug 28, 2020	13.92	14.08	13.82	14.08
533	NASDAQ	CCB	Thu, Aug 27, 2020	13.84	14.10	13.75	13.81
532	NASDAQ	CCB	Wed, Aug 26, 2020	13.82	13.85	13.75	13.75
531	NASDAQ	CCB	Tue, Aug 25, 2020	13.69	14.08	13.56	13.82
530	NASDAQ	CCB	Mon, Aug 24, 2020	13.47	13.61	13.16	13.41
529	NASDAQ	CCB	Fri, Aug 21, 2020	13.96	14.15	13.12	13.12
528	NASDAQ	CCB	Thu, Aug 20, 2020	13.90	15.00	13.90	14.04
527	NASDAQ	CCB	Wed, Aug 19, 2020	14.35	14.35	13.92	13.92
526	NASDAQ	CCB	Tue, Aug 18, 2020	14.38	14.38	13.85	13.98
525	NASDAQ	CCB	Mon, Aug 17, 2020	14.53	14.68	14.22	14.22
524	NASDAQ	CCB	Fri, Aug 14, 2020	14.35	14.41	14.03	14.41
523	NASDAQ	CCB	Thu, Aug 13, 2020	14.42	14.75	14.02	14.35
522	NASDAQ	CCB	Wed, Aug 12, 2020	14.00	14.50	13.90	14.50
521	NASDAQ	CCB	Tue, Aug 11, 2020	13.90	14.34	13.83	14.03
520	NASDAQ	CCB	Mon, Aug 10, 2020	13.90	13.90	13.83	13.83
519	NASDAQ	CCB	Fri, Aug 7, 2020	13.89	13.93	13.75	13.89
518	NASDAQ	CCB	Thu, Aug 6, 2020	13.89	13.99	13.84	13.90
517	NASDAQ	CCB	Wed, Aug 5, 2020	13.97	13.99	13.88	13.99
516	NASDAQ	CCB	Tue, Aug 4, 2020	13.80	13.98	13.69	13.98
515	NASDAQ	CCB	Mon, Aug 3, 2020	13.02	14.17	13.02	13.97
514	NASDAQ	CCB	Fri, Jul 31, 2020	13.26	14.65	13.25	13.37
513	NASDAQ	CCB	Thu, Jul 30, 2020	13.25	13.74	13.25	13.40
512	NASDAQ	CCB	Wed, Jul 29, 2020	13.37	13.61	13.30	13.34
511	NASDAQ	CCB	Tue, Jul 28, 2020	13.53	13.83	13.27	13.27
510	NASDAQ	CCB	Mon, Jul 27, 2020	13.60	15.12	13.46	13.70
509	NASDAQ	CCB	Fri, Jul 24, 2020	13.74	15.03	13.52	13.65
508	NASDAQ	CCB	Thu, Jul 23, 2020	13.82	14.37	13.61	13.63
507	NASDAQ	CCB	Wed, Jul 22, 2020	14.64	14.64	13.19	13.90
506	NASDAQ	CCB	Tue, Jul 21, 2020	14.84	14.94	14.05	14.94
505	NASDAQ	CCB	Mon, Jul 20, 2020	14.58	15.00	14.50	14.88
504	NASDAQ	CCB	Fri, Jul 17, 2020	13.78	14.76	13.65	14.76
503	NASDAQ	CCB	Thu, Jul 16, 2020	13.70	13.97	13.48	13.89
502	NASDAQ	CCB	Wed, Jul 15, 2020	13.68	14.24	12.32	13.80
501	NASDAQ	CCB	Tue, Jul 14, 2020	13.40	13.48	12.42	13.30
500	NASDAQ	CCB	Mon, Jul 13, 2020	12.63	13.84	12.50	13.10
499	NASDAQ	CCB	Fri, Jul 10, 2020	12.51	13.10	12.11	13.10
498	NASDAQ	CCB	Thu, Jul 9, 2020	12.85	13.71	12.26	12.54
497	NASDAQ	CCB	Wed, Jul 8, 2020	12.75	13.80	12.57	13.00
496	NASDAQ	CCB	Tue, Jul 7, 2020	13.39	13.77	12.69	12.75
495	NASDAQ	CCB	Mon, Jul 6, 2020	14.29	14.29	13.51	13.51
494	NASDAQ	CCB	Thu, Jul 2, 2020	14.50	14.50	13.70	13.90
493	NASDAQ	CCB	Wed, Jul 1, 2020	14.29	14.50	14.11	14.49
492	NASDAQ	CCB	Tue, Jun 30, 2020	14.27	14.77	13.80	14.52
491	NASDAQ	CCB	Mon, Jun 29, 2020	14.22	14.47	13.46	14.32
490	NASDAQ	CCB	Fri, Jun 26, 2020	14.54	14.92	13.64	13.86
489	NASDAQ	CCB	Thu, Jun 25, 2020	14.33	15.16	14.33	14.80
488	NASDAQ	CCB	Wed, Jun 24, 2020	14.86	15.31	14.52	14.55
487	NASDAQ	CCB	Tue, Jun 23, 2020	15.64	15.64	14.39	15.10
486	NASDAQ	CCB	Mon, Jun 22, 2020	15.13	15.66	14.95	15.25
485	NASDAQ	CCB	Fri, Jun 19, 2020	14.63	15.47	13.49	15.43
484	NASDAQ	CCB	Thu, Jun 18, 2020	14.90	15.40	14.21	14.40
483	NASDAQ	CCB	Wed, Jun 17, 2020	13.96	15.54	13.46	15.09
482	NASDAQ	CCB	Tue, Jun 16, 2020	14.18	14.18	13.60	13.82
481	NASDAQ	CCB	Mon, Jun 15, 2020	13.16	14.09	13.15	13.88
480	NASDAQ	CCB	Fri, Jun 12, 2020	13.84	14.20	12.68	13.70
479	NASDAQ	CCB	Thu, Jun 11, 2020	14.01	14.94	12.90	13.39
478	NASDAQ	CCB	Wed, Jun 10, 2020	14.90	14.97	14.45	14.69
477	NASDAQ	CCB	Tue, Jun 9, 2020	14.00	15.30	13.83	14.80
476	NASDAQ	CCB	Mon, Jun 8, 2020	14.20	14.85	13.63	14.33
475	NASDAQ	CCB	Fri, Jun 5, 2020	14.14	14.90	13.65	14.10
474	NASDAQ	CCB	Thu, Jun 4, 2020	13.17	14.00	13.17	13.85
473	NASDAQ	CCB	Wed, Jun 3, 2020	13.02	13.98	12.88	13.45
472	NASDAQ	CCB	Tue, Jun 2, 2020	12.72	12.85	12.46	12.85
471	NASDAQ	CCB	Mon, Jun 1, 2020	12.70	13.00	12.32	12.49
470	NASDAQ	CCB	Fri, May 29, 2020	13.75	13.75	12.25	12.70
469	NASDAQ	CCB	Thu, May 28, 2020	14.94	14.94	13.31	13.31
468	NASDAQ	CCB	Wed, May 27, 2020	14.36	14.75	13.49	14.71
467	NASDAQ	CCB	Tue, May 26, 2020	13.51	14.31	13.51	13.87
466	NASDAQ	CCB	Fri, May 22, 2020	12.53	13.06	12.38	13.06
465	NASDAQ	CCB	Thu, May 21, 2020	13.75	13.75	12.82	12.88
464	NASDAQ	CCB	Wed, May 20, 2020	12.73	13.88	12.38	13.21
463	NASDAQ	CCB	Tue, May 19, 2020	13.70	14.85	12.20	12.21
462	NASDAQ	CCB	Mon, May 18, 2020	13.54	14.01	13.05	14.01
461	NASDAQ	CCB	Fri, May 15, 2020	11.78	12.70	11.78	12.49
460	NASDAQ	CCB	Thu, May 14, 2020	11.50	12.19	11.10	12.08
459	NASDAQ	CCB	Wed, May 13, 2020	12.17	12.17	11.45	11.50
458	NASDAQ	CCB	Tue, May 12, 2020	13.64	13.64	12.20	12.21
457	NASDAQ	CCB	Mon, May 11, 2020	13.57	14.00	12.41	13.34
456	NASDAQ	CCB	Fri, May 8, 2020	12.92	14.32	12.87	14.03
455	NASDAQ	CCB	Thu, May 7, 2020	13.00	13.00	12.60	12.60
454	NASDAQ	CCB	Wed, May 6, 2020	12.32	13.42	11.61	12.60
453	NASDAQ	CCB	Tue, May 5, 2020	12.25	13.07	12.06	12.25
452	NASDAQ	CCB	Mon, May 4, 2020	11.73	12.89	11.73	12.25
451	NASDAQ	CCB	Fri, May 1, 2020	12.78	12.78	11.23	12.08
450	NASDAQ	CCB	Thu, Apr 30, 2020	14.82	14.82	12.99	13.13
449	NASDAQ	CCB	Wed, Apr 29, 2020	13.88	15.55	12.94	15.55
448	NASDAQ	CCB	Tue, Apr 28, 2020	13.43	13.57	13.01	13.57
447	NASDAQ	CCB	Mon, Apr 27, 2020	12.50	13.43	12.50	13.43
446	NASDAQ	CCB	Fri, Apr 24, 2020	12.42	12.84	11.97	12.49
445	NASDAQ	CCB	Thu, Apr 23, 2020	13.90	13.99	12.15	13.19
444	NASDAQ	CCB	Wed, Apr 22, 2020	13.17	14.49	12.87	13.97
443	NASDAQ	CCB	Tue, Apr 21, 2020	11.68	12.81	11.68	12.10
442	NASDAQ	CCB	Mon, Apr 20, 2020	13.55	13.85	12.25	12.31
441	NASDAQ	CCB	Fri, Apr 17, 2020	11.95	13.99	11.05	13.99
440	NASDAQ	CCB	Thu, Apr 16, 2020	10.95	12.02	10.95	11.66
439	NASDAQ	CCB	Wed, Apr 15, 2020	12.62	13.43	10.80	11.10
438	NASDAQ	CCB	Tue, Apr 14, 2020	13.51	14.00	12.89	13.10
437	NASDAQ	CCB	Mon, Apr 13, 2020	12.97	14.85	12.97	13.47
436	NASDAQ	CCB	Thu, Apr 9, 2020	12.71	13.51	12.36	13.25
435	NASDAQ	CCB	Wed, Apr 8, 2020	10.28	12.47	10.28	12.34
434	NASDAQ	CCB	Tue, Apr 7, 2020	11.17	11.65	10.26	10.95
433	NASDAQ	CCB	Mon, Apr 6, 2020	9.32	11.08	9.20	11.02
432	NASDAQ	CCB	Fri, Apr 3, 2020	10.55	10.90	9.23	9.32
431	NASDAQ	CCB	Thu, Apr 2, 2020	10.14	12.08	9.71	10.00
430	NASDAQ	CCB	Wed, Apr 1, 2020	11.01	11.79	10.00	10.00
429	NASDAQ	CCB	Tue, Mar 31, 2020	12.23	12.52	10.51	10.51
428	NASDAQ	CCB	Mon, Mar 30, 2020	12.27	12.27	11.86	11.93
427	NASDAQ	CCB	Fri, Mar 27, 2020	13.18	13.39	12.52	12.52
426	NASDAQ	CCB	Thu, Mar 26, 2020	11.35	14.97	11.35	14.00
425	NASDAQ	CCB	Wed, Mar 25, 2020	12.94	14.77	11.10	13.98
424	NASDAQ	CCB	Tue, Mar 24, 2020	8.60	11.45	8.41	11.45
423	NASDAQ	CCB	Mon, Mar 23, 2020	9.52	10.00	9.00	9.14
422	NASDAQ	CCB	Fri, Mar 20, 2020	9.52	9.99	9.41	9.51
421	NASDAQ	CCB	Thu, Mar 19, 2020	9.01	10.43	8.64	9.78
420	NASDAQ	CCB	Wed, Mar 18, 2020	11.26	12.49	9.01	9.01
419	NASDAQ	CCB	Tue, Mar 17, 2020	11.95	13.50	11.55	12.50
418	NASDAQ	CCB	Mon, Mar 16, 2020	13.47	13.47	10.61	10.61
417	NASDAQ	CCB	Fri, Mar 13, 2020	12.61	13.98	12.30	13.90
416	NASDAQ	CCB	Thu, Mar 12, 2020	14.50	14.50	11.99	12.52
415	NASDAQ	CCB	Wed, Mar 11, 2020	14.91	14.91	14.12	14.62
414	NASDAQ	CCB	Tue, Mar 10, 2020	15.65	15.67	14.80	14.98
413	NASDAQ	CCB	Mon, Mar 9, 2020	15.65	16.13	15.16	15.54
412	NASDAQ	CCB	Fri, Mar 6, 2020	15.73	16.22	15.73	15.75
411	NASDAQ	CCB	Thu, Mar 5, 2020	16.30	16.62	15.80	16.02
410	NASDAQ	CCB	Wed, Mar 4, 2020	16.01	16.76	15.93	16.47
409	NASDAQ	CCB	Tue, Mar 3, 2020	17.40	17.40	16.00	16.00
408	NASDAQ	CCB	Mon, Mar 2, 2020	16.50	16.54	15.09	16.44
407	NASDAQ	CCB	Fri, Feb 28, 2020	16.50	16.75	16.13	16.39
406	NASDAQ	CCB	Thu, Feb 27, 2020	17.15	17.15	15.95	16.65
405	NASDAQ	CCB	Wed, Feb 26, 2020	16.65	17.00	16.65	16.67
404	NASDAQ	CCB	Tue, Feb 25, 2020	16.73	16.91	16.50	16.70
403	NASDAQ	CCB	Mon, Feb 24, 2020	16.99	17.05	16.50	16.79
402	NASDAQ	CCB	Fri, Feb 21, 2020	17.35	17.39	16.86	17.15
401	NASDAQ	CCB	Thu, Feb 20, 2020	17.05	17.39	16.76	17.19
400	NASDAQ	CCB	Wed, Feb 19, 2020	16.80	17.37	16.80	16.91
399	NASDAQ	CCB	Tue, Feb 18, 2020	16.73	16.84	16.59	16.83
398	NASDAQ	CCB	Fri, Feb 14, 2020	16.45	16.80	16.45	16.65
397	NASDAQ	CCB	Thu, Feb 13, 2020	16.34	16.87	16.00	16.39
396	NASDAQ	CCB	Wed, Feb 12, 2020	16.35	17.04	16.35	16.57
395	NASDAQ	CCB	Tue, Feb 11, 2020	17.39	17.39	16.70	17.19
394	NASDAQ	CCB	Mon, Feb 10, 2020	17.36	17.56	17.18	17.50
393	NASDAQ	CCB	Fri, Feb 7, 2020	17.72	17.72	17.50	17.50
392	NASDAQ	CCB	Thu, Feb 6, 2020	18.14	18.14	17.54	17.75
391	NASDAQ	CCB	Wed, Feb 5, 2020	17.74	18.03	17.34	18.03
390	NASDAQ	CCB	Tue, Feb 4, 2020	17.89	18.00	17.60	17.60
389	NASDAQ	CCB	Mon, Feb 3, 2020	17.74	17.95	17.71	17.81
388	NASDAQ	CCB	Fri, Jan 31, 2020	18.06	18.16	17.69	17.80
387	NASDAQ	CCB	Thu, Jan 30, 2020	17.51	18.48	17.45	18.10
386	NASDAQ	CCB	Wed, Jan 29, 2020	17.60	17.69	17.36	17.69
385	NASDAQ	CCB	Tue, Jan 28, 2020	16.87	17.69	16.53	17.68
384	NASDAQ	CCB	Mon, Jan 27, 2020	17.25	17.56	17.00	17.00
383	NASDAQ	CCB	Fri, Jan 24, 2020	17.42	17.54	17.03	17.40
382	NASDAQ	CCB	Thu, Jan 23, 2020	16.90	17.50	16.80	17.28
381	NASDAQ	CCB	Wed, Jan 22, 2020	17.13	17.41	16.82	17.30
380	NASDAQ	CCB	Tue, Jan 21, 2020	17.26	17.52	16.92	17.15
379	NASDAQ	CCB	Fri, Jan 17, 2020	17.39	17.60	17.07	17.33
378	NASDAQ	CCB	Thu, Jan 16, 2020	16.95	17.85	16.94	17.29
377	NASDAQ	CCB	Wed, Jan 15, 2020	17.27	17.33	16.98	17.20
376	NASDAQ	CCB	Tue, Jan 14, 2020	17.19	17.50	17.12	17.16
375	NASDAQ	CCB	Mon, Jan 13, 2020	16.74	17.36	16.65	17.30
374	NASDAQ	CCB	Fri, Jan 10, 2020	16.33	16.98	16.29	16.71
373	NASDAQ	CCB	Thu, Jan 9, 2020	16.35	16.39	16.17	16.30
372	NASDAQ	CCB	Wed, Jan 8, 2020	16.25	16.42	16.14	16.14
371	NASDAQ	CCB	Tue, Jan 7, 2020	15.75	16.39	15.75	16.11
370	NASDAQ	CCB	Mon, Jan 6, 2020	15.75	16.25	15.75	16.17
369	NASDAQ	CCB	Fri, Jan 3, 2020	16.00	16.40	16.00	16.21
368	NASDAQ	CCB	Thu, Jan 2, 2020	16.37	16.39	16.12	16.25
367	NASDAQ	CCB	Tue, Dec 31, 2019	16.70	16.70	16.38	16.47
366	NASDAQ	CCB	Mon, Dec 30, 2019	16.86	16.86	16.60	16.60
365	NASDAQ	CCB	Fri, Dec 27, 2019	16.61	16.70	16.51	16.70
364	NASDAQ	CCB	Thu, Dec 26, 2019	16.85	16.85	16.54	16.54
363	NASDAQ	CCB	Tue, Dec 24, 2019	16.58	16.88	16.58	16.88
362	NASDAQ	CCB	Mon, Dec 23, 2019	16.71	16.85	16.50	16.63
361	NASDAQ	CCB	Fri, Dec 20, 2019	16.60	16.77	16.47	16.70
360	NASDAQ	CCB	Thu, Dec 19, 2019	16.66	16.90	16.48	16.62
359	NASDAQ	CCB	Wed, Dec 18, 2019	16.61	17.00	16.39	16.61
358	NASDAQ	CCB	Tue, Dec 17, 2019	16.54	16.81	16.50	16.62
357	NASDAQ	CCB	Mon, Dec 16, 2019	16.94	17.10	16.64	16.70
356	NASDAQ	CCB	Fri, Dec 13, 2019	16.76	16.98	16.67	16.87
355	NASDAQ	CCB	Thu, Dec 12, 2019	16.82	17.00	16.70	16.87
354	NASDAQ	CCB	Wed, Dec 11, 2019	16.65	17.11	16.65	16.79
353	NASDAQ	CCB	Tue, Dec 10, 2019	17.04	17.07	16.72	17.07
352	NASDAQ	CCB	Mon, Dec 9, 2019	16.90	17.37	16.81	16.83
351	NASDAQ	CCB	Fri, Dec 6, 2019	16.61	17.03	16.61	16.91
350	NASDAQ	CCB	Thu, Dec 5, 2019	16.44	16.91	16.44	16.71
349	NASDAQ	CCB	Wed, Dec 4, 2019	16.88	16.88	16.52	16.60
348	NASDAQ	CCB	Tue, Dec 3, 2019	16.60	16.90	16.47	16.60
347	NASDAQ	CCB	Mon, Dec 2, 2019	17.20	17.38	16.60	16.70
346	NASDAQ	CCB	Fri, Nov 29, 2019	17.09	17.15	16.76	16.99
345	NASDAQ	CCB	Wed, Nov 27, 2019	16.72	17.07	16.72	16.89
344	NASDAQ	CCB	Tue, Nov 26, 2019	16.76	16.99	16.16	16.66
343	NASDAQ	CCB	Mon, Nov 25, 2019	16.66	17.50	16.56	17.01
342	NASDAQ	CCB	Fri, Nov 22, 2019	16.92	17.12	16.73	16.81
341	NASDAQ	CCB	Thu, Nov 21, 2019	17.25	17.25	16.81	16.90
340	NASDAQ	CCB	Wed, Nov 20, 2019	17.30	17.30	17.00	17.13
339	NASDAQ	CCB	Tue, Nov 19, 2019	17.32	17.89	17.24	17.30
338	NASDAQ	CCB	Mon, Nov 18, 2019	16.70	18.59	16.65	17.50
337	NASDAQ	CCB	Fri, Nov 15, 2019	16.64	17.00	16.30	16.60
336	NASDAQ	CCB	Thu, Nov 14, 2019	15.90	16.65	15.90	16.57
335	NASDAQ	CCB	Wed, Nov 13, 2019	16.20	16.31	16.06	16.20
334	NASDAQ	CCB	Tue, Nov 12, 2019	16.21	16.39	16.09	16.23
333	NASDAQ	CCB	Mon, Nov 11, 2019	15.68	16.35	15.63	16.28
332	NASDAQ	CCB	Fri, Nov 8, 2019	15.99	16.20	15.76	15.86
331	NASDAQ	CCB	Thu, Nov 7, 2019	15.42	15.99	15.29	15.90
330	NASDAQ	CCB	Wed, Nov 6, 2019	15.45	15.68	15.12	15.23
329	NASDAQ	CCB	Tue, Nov 5, 2019	15.25	15.59	15.25	15.49
328	NASDAQ	CCB	Mon, Nov 4, 2019	15.07	15.51	15.07	15.29
327	NASDAQ	CCB	Fri, Nov 1, 2019	15.10	15.23	15.05	15.07
326	NASDAQ	CCB	Thu, Oct 31, 2019	15.10	15.74	15.04	15.05
325	NASDAQ	CCB	Wed, Oct 30, 2019	15.14	15.25	15.09	15.25
324	NASDAQ	CCB	Tue, Oct 29, 2019	15.20	15.37	15.13	15.13
323	NASDAQ	CCB	Mon, Oct 28, 2019	15.20	15.42	15.19	15.19
322	NASDAQ	CCB	Fri, Oct 25, 2019	15.58	15.58	14.86	15.08
321	NASDAQ	CCB	Thu, Oct 24, 2019	15.75	15.75	15.22	15.40
320	NASDAQ	CCB	Wed, Oct 23, 2019	15.82	15.93	15.72	15.73
319	NASDAQ	CCB	Tue, Oct 22, 2019	15.93	16.10	15.77	15.80
318	NASDAQ	CCB	Mon, Oct 21, 2019	15.91	16.04	15.81	16.00
317	NASDAQ	CCB	Fri, Oct 18, 2019	15.82	16.00	15.80	15.90
316	NASDAQ	CCB	Thu, Oct 17, 2019	15.80	16.02	15.80	15.96
315	NASDAQ	CCB	Wed, Oct 16, 2019	15.93	16.05	15.69	16.00
314	NASDAQ	CCB	Tue, Oct 15, 2019	16.00	16.35	15.61	16.13
313	NASDAQ	CCB	Mon, Oct 14, 2019	15.69	16.00	15.62	16.00
312	NASDAQ	CCB	Fri, Oct 11, 2019	15.82	15.97	15.76	15.78
311	NASDAQ	CCB	Thu, Oct 10, 2019	15.20	15.83	15.20	15.57
310	NASDAQ	CCB	Wed, Oct 9, 2019	15.12	15.37	15.08	15.30
309	NASDAQ	CCB	Tue, Oct 8, 2019	15.10	15.25	14.99	15.10
308	NASDAQ	CCB	Mon, Oct 7, 2019	15.27	15.37	15.08	15.10
307	NASDAQ	CCB	Fri, Oct 4, 2019	15.38	15.42	14.99	15.17
306	NASDAQ	CCB	Thu, Oct 3, 2019	15.22	15.25	14.99	15.17
305	NASDAQ	CCB	Wed, Oct 2, 2019	14.80	15.13	14.77	15.02
304	NASDAQ	CCB	Tue, Oct 1, 2019	15.40	15.40	14.85	14.89
303	NASDAQ	CCB	Mon, Sep 30, 2019	15.48	15.49	15.11	15.11
302	NASDAQ	CCB	Fri, Sep 27, 2019	15.03	15.46	15.01	15.34
301	NASDAQ	CCB	Thu, Sep 26, 2019	15.52	15.61	15.01	15.06
300	NASDAQ	CCB	Wed, Sep 25, 2019	15.71	16.00	15.63	15.90
299	NASDAQ	CCB	Tue, Sep 24, 2019	15.93	16.00	15.36	15.48
298	NASDAQ	CCB	Mon, Sep 23, 2019	15.58	16.00	15.22	15.94
297	NASDAQ	CCB	Fri, Sep 20, 2019	15.94	16.08	15.51	15.70
296	NASDAQ	CCB	Thu, Sep 19, 2019	15.99	16.04	15.82	15.98
295	NASDAQ	CCB	Wed, Sep 18, 2019	16.10	16.11	15.80	15.80
294	NASDAQ	CCB	Tue, Sep 17, 2019	16.01	16.09	15.89	16.02
293	NASDAQ	CCB	Mon, Sep 16, 2019	16.00	16.10	15.82	15.96
292	NASDAQ	CCB	Fri, Sep 13, 2019	16.00	16.24	15.98	16.00
291	NASDAQ	CCB	Thu, Sep 12, 2019	14.74	16.25	14.55	16.06
290	NASDAQ	CCB	Wed, Sep 11, 2019	14.65	15.00	14.65	14.71
289	NASDAQ	CCB	Tue, Sep 10, 2019	15.00	15.00	14.61	14.67
288	NASDAQ	CCB	Mon, Sep 9, 2019	14.67	14.99	14.67	14.70
287	NASDAQ	CCB	Fri, Sep 6, 2019	14.58	14.75	14.58	14.67
286	NASDAQ	CCB	Thu, Sep 5, 2019	14.66	14.75	14.46	14.70
285	NASDAQ	CCB	Wed, Sep 4, 2019	14.60	14.79	14.50	14.64
284	NASDAQ	CCB	Tue, Sep 3, 2019	15.10	15.10	14.21	14.50
283	NASDAQ	CCB	Fri, Aug 30, 2019	14.65	14.79	14.57	14.77
282	NASDAQ	CCB	Thu, Aug 29, 2019	14.80	14.88	14.61	14.65
281	NASDAQ	CCB	Wed, Aug 28, 2019	14.69	14.75	14.62	14.69
280	NASDAQ	CCB	Tue, Aug 27, 2019	14.75	14.75	14.60	14.73
279	NASDAQ	CCB	Mon, Aug 26, 2019	14.85	14.91	14.70	14.80
278	NASDAQ	CCB	Fri, Aug 23, 2019	15.50	15.50	14.65	14.83
277	NASDAQ	CCB	Thu, Aug 22, 2019	14.67	15.22	14.61	15.00
276	NASDAQ	CCB	Wed, Aug 21, 2019	14.78	14.80	14.67	14.67
275	NASDAQ	CCB	Tue, Aug 20, 2019	15.55	15.55	14.67	14.76
274	NASDAQ	CCB	Mon, Aug 19, 2019	14.90	14.90	14.70	14.81
273	NASDAQ	CCB	Fri, Aug 16, 2019	14.75	14.98	14.60	14.90
272	NASDAQ	CCB	Thu, Aug 15, 2019	14.83	14.83	14.62	14.64
271	NASDAQ	CCB	Wed, Aug 14, 2019	14.90	14.97	14.70	14.71
270	NASDAQ	CCB	Tue, Aug 13, 2019	15.44	15.57	14.90	14.98
269	NASDAQ	CCB	Mon, Aug 12, 2019	15.16	15.64	15.00	15.04
268	NASDAQ	CCB	Fri, Aug 9, 2019	15.29	15.35	14.98	15.20
267	NASDAQ	CCB	Thu, Aug 8, 2019	14.80	15.10	14.63	14.85
266	NASDAQ	CCB	Wed, Aug 7, 2019	15.01	15.13	14.90	14.90
265	NASDAQ	CCB	Tue, Aug 6, 2019	15.39	15.43	14.96	15.15
264	NASDAQ	CCB	Mon, Aug 5, 2019	15.59	15.59	15.17	15.17
263	NASDAQ	CCB	Fri, Aug 2, 2019	15.54	15.75	15.43	15.60
262	NASDAQ	CCB	Thu, Aug 1, 2019	15.74	15.99	15.52	15.61
261	NASDAQ	CCB	Wed, Jul 31, 2019	15.90	16.25	15.80	15.89
260	NASDAQ	CCB	Tue, Jul 30, 2019	15.80	16.21	15.73	15.99
259	NASDAQ	CCB	Mon, Jul 29, 2019	15.99	16.00	15.66	15.99
258	NASDAQ	CCB	Fri, Jul 26, 2019	15.26	16.00	15.26	15.87
257	NASDAQ	CCB	Thu, Jul 25, 2019	15.40	15.50	15.33	15.35
256	NASDAQ	CCB	Wed, Jul 24, 2019	15.20	15.50	15.09	15.35
255	NASDAQ	CCB	Tue, Jul 23, 2019	15.39	15.39	15.20	15.21
254	NASDAQ	CCB	Mon, Jul 22, 2019	15.03	15.47	15.03	15.35
253	NASDAQ	CCB	Fri, Jul 19, 2019	14.90	15.11	14.86	15.11
252	NASDAQ	CCB	Thu, Jul 18, 2019	15.02	15.02	14.91	15.00
251	NASDAQ	CCB	Wed, Jul 17, 2019	15.50	15.61	15.02	15.03
250	NASDAQ	CCB	Tue, Jul 16, 2019	15.03	15.63	15.03	15.30
249	NASDAQ	CCB	Mon, Jul 15, 2019	15.76	15.76	15.09	15.14
248	NASDAQ	CCB	Fri, Jul 12, 2019	15.29	15.98	15.13	15.86
247	NASDAQ	CCB	Thu, Jul 11, 2019	15.14	15.14	14.80	15.08
246	NASDAQ	CCB	Wed, Jul 10, 2019	15.37	15.37	15.12	15.13
245	NASDAQ	CCB	Tue, Jul 9, 2019	15.37	15.37	15.16	15.26
244	NASDAQ	CCB	Mon, Jul 8, 2019	15.22	15.37	15.12	15.22
243	NASDAQ	CCB	Fri, Jul 5, 2019	15.22	15.44	15.07	15.35
242	NASDAQ	CCB	Wed, Jul 3, 2019	15.00	15.35	14.98	15.35
241	NASDAQ	CCB	Tue, Jul 2, 2019	15.31	15.45	14.96	15.02
240	NASDAQ	CCB	Mon, Jul 1, 2019	15.33	15.71	15.17	15.17
239	NASDAQ	CCB	Fri, Jun 28, 2019	15.29	15.47	15.14	15.47
238	NASDAQ	CCB	Thu, Jun 27, 2019	15.33	15.33	15.07	15.28
237	NASDAQ	CCB	Wed, Jun 26, 2019	15.45	15.45	15.26	15.35
236	NASDAQ	CCB	Tue, Jun 25, 2019	15.27	15.28	15.20	15.27
235	NASDAQ	CCB	Mon, Jun 24, 2019	15.49	15.50	15.27	15.31
234	NASDAQ	CCB	Fri, Jun 21, 2019	15.67	15.87	15.32	15.40
233	NASDAQ	CCB	Thu, Jun 20, 2019	15.78	15.97	15.67	15.89
232	NASDAQ	CCB	Wed, Jun 19, 2019	15.51	15.88	15.27	15.87
231	NASDAQ	CCB	Tue, Jun 18, 2019	15.61	15.85	15.27	15.37
230	NASDAQ	CCB	Mon, Jun 17, 2019	15.77	15.90	15.41	15.60
229	NASDAQ	CCB	Fri, Jun 14, 2019	15.58	15.85	15.40	15.54
228	NASDAQ	CCB	Thu, Jun 13, 2019	16.44	16.44	15.80	15.89
227	NASDAQ	CCB	Wed, Jun 12, 2019	16.86	16.86	16.31	16.55
226	NASDAQ	CCB	Tue, Jun 11, 2019	16.60	17.00	16.40	16.99
225	NASDAQ	CCB	Mon, Jun 10, 2019	15.93	16.60	15.93	16.60
224	NASDAQ	CCB	Fri, Jun 7, 2019	16.25	16.45	15.90	16.13
223	NASDAQ	CCB	Thu, Jun 6, 2019	16.20	16.25	16.10	16.14
222	NASDAQ	CCB	Wed, Jun 5, 2019	16.60	16.60	16.02	16.09
221	NASDAQ	CCB	Tue, Jun 4, 2019	16.60	16.60	16.40	16.59
220	NASDAQ	CCB	Mon, Jun 3, 2019	16.16	16.81	15.66	16.58
219	NASDAQ	CCB	Fri, May 31, 2019	16.22	16.25	15.74	16.06
218	NASDAQ	CCB	Thu, May 30, 2019	16.26	16.26	15.74	16.09
217	NASDAQ	CCB	Wed, May 29, 2019	15.93	16.35	15.92	16.05
216	NASDAQ	CCB	Tue, May 28, 2019	15.84	16.26	15.84	16.02
215	NASDAQ	CCB	Fri, May 24, 2019	15.78	16.31	15.50	16.00
214	NASDAQ	CCB	Thu, May 23, 2019	15.82	16.31	15.63	15.66
213	NASDAQ	CCB	Wed, May 22, 2019	16.92	16.99	15.82	15.84
212	NASDAQ	CCB	Tue, May 21, 2019	16.44	16.83	16.23	16.39
211	NASDAQ	CCB	Mon, May 20, 2019	16.59	16.90	16.39	16.45
210	NASDAQ	CCB	Fri, May 17, 2019	16.72	16.92	16.45	16.57
209	NASDAQ	CCB	Thu, May 16, 2019	16.60	16.95	16.43	16.83
208	NASDAQ	CCB	Wed, May 15, 2019	17.00	17.00	16.63	16.87
207	NASDAQ	CCB	Tue, May 14, 2019	16.92	16.99	16.80	16.97
206	NASDAQ	CCB	Mon, May 13, 2019	16.73	16.98	16.53	16.62
205	NASDAQ	CCB	Fri, May 10, 2019	16.81	17.00	16.44	16.98
204	NASDAQ	CCB	Thu, May 9, 2019	16.33	16.94	16.21	16.94
203	NASDAQ	CCB	Wed, May 8, 2019	16.85	16.96	15.79	16.60
202	NASDAQ	CCB	Tue, May 7, 2019	16.70	17.00	16.02	16.73
201	NASDAQ	CCB	Mon, May 6, 2019	16.06	17.00	15.73	16.70
200	NASDAQ	CCB	Fri, May 3, 2019	16.50	16.50	16.03	16.49
199	NASDAQ	CCB	Thu, May 2, 2019	16.26	16.36	15.92	16.36
198	NASDAQ	CCB	Wed, May 1, 2019	16.40	16.47	15.76	16.13
197	NASDAQ	CCB	Tue, Apr 30, 2019	15.99	16.49	15.38	15.95
196	NASDAQ	CCB	Mon, Apr 29, 2019	16.41	16.50	15.97	16.50
195	NASDAQ	CCB	Fri, Apr 26, 2019	16.27	16.49	16.27	16.28
194	NASDAQ	CCB	Thu, Apr 25, 2019	15.75	16.50	15.39	16.26
193	NASDAQ	CCB	Wed, Apr 24, 2019	15.75	15.98	15.75	15.76
192	NASDAQ	CCB	Tue, Apr 23, 2019	16.10	16.18	15.75	15.95
191	NASDAQ	CCB	Mon, Apr 22, 2019	16.05	16.19	15.81	15.92
190	NASDAQ	CCB	Thu, Apr 18, 2019	16.00	16.19	15.86	16.19
189	NASDAQ	CCB	Wed, Apr 17, 2019	16.13	16.20	16.00	16.10
188	NASDAQ	CCB	Tue, Apr 16, 2019	16.20	16.20	16.00	16.01
187	NASDAQ	CCB	Mon, Apr 15, 2019	16.24	16.24	16.10	16.10
186	NASDAQ	CCB	Fri, Apr 12, 2019	16.07	16.48	16.04	16.39
185	NASDAQ	CCB	Thu, Apr 11, 2019	16.73	16.73	16.65	16.65
184	NASDAQ	CCB	Wed, Apr 10, 2019	16.98	17.00	16.89	16.98
183	NASDAQ	CCB	Tue, Apr 9, 2019	17.00	17.00	16.77	16.77
182	NASDAQ	CCB	Mon, Apr 8, 2019	16.70	17.00	16.70	17.00
181	NASDAQ	CCB	Fri, Apr 5, 2019	16.94	17.00	16.87	17.00
180	NASDAQ	CCB	Thu, Apr 4, 2019	16.89	17.14	16.88	16.89
179	NASDAQ	CCB	Wed, Apr 3, 2019	17.13	17.18	17.00	17.00
178	NASDAQ	CCB	Tue, Apr 2, 2019	17.50	17.50	17.04	17.04
177	NASDAQ	CCB	Mon, Apr 1, 2019	17.19	17.30	17.00	17.03
176	NASDAQ	CCB	Fri, Mar 29, 2019	16.38	17.24	16.35	16.99
175	NASDAQ	CCB	Thu, Mar 28, 2019	15.48	16.72	15.48	16.27
174	NASDAQ	CCB	Wed, Mar 27, 2019	16.00	16.18	15.74	15.91
173	NASDAQ	CCB	Tue, Mar 26, 2019	15.41	16.36	15.41	16.10
172	NASDAQ	CCB	Mon, Mar 25, 2019	15.26	15.94	15.24	15.28
171	NASDAQ	CCB	Fri, Mar 22, 2019	16.20	16.35	15.25	15.41
170	NASDAQ	CCB	Thu, Mar 21, 2019	15.98	16.41	15.98	16.36
169	NASDAQ	CCB	Wed, Mar 20, 2019	16.26	17.15	16.26	16.38
168	NASDAQ	CCB	Tue, Mar 19, 2019	15.99	16.61	15.99	16.09
167	NASDAQ	CCB	Mon, Mar 18, 2019	15.71	17.24	15.49	15.50
166	NASDAQ	CCB	Fri, Mar 15, 2019	15.71	17.24	14.92	15.59
165	NASDAQ	CCB	Thu, Mar 14, 2019	16.25	16.47	15.61	15.61
164	NASDAQ	CCB	Wed, Mar 13, 2019	16.87	17.03	16.44	16.44
163	NASDAQ	CCB	Tue, Mar 12, 2019	16.93	17.25	16.64	16.70
162	NASDAQ	CCB	Mon, Mar 11, 2019	17.06	17.06	16.68	17.05
161	NASDAQ	CCB	Fri, Mar 8, 2019	16.75	17.01	16.75	16.87
160	NASDAQ	CCB	Thu, Mar 7, 2019	17.00	17.00	16.75	16.75
159	NASDAQ	CCB	Wed, Mar 6, 2019	17.01	17.25	16.99	16.99
158	NASDAQ	CCB	Tue, Mar 5, 2019	16.92	17.27	16.82	16.95
157	NASDAQ	CCB	Mon, Mar 4, 2019	17.00	17.00	16.75	16.86
156	NASDAQ	CCB	Fri, Mar 1, 2019	16.63	17.00	16.27	17.00
155	NASDAQ	CCB	Thu, Feb 28, 2019	16.45	16.88	16.30	16.35
154	NASDAQ	CCB	Wed, Feb 27, 2019	16.45	16.45	16.27	16.30
153	NASDAQ	CCB	Tue, Feb 26, 2019	16.68	17.00	16.31	16.49
152	NASDAQ	CCB	Mon, Feb 25, 2019	16.75	17.00	16.64	16.66
151	NASDAQ	CCB	Fri, Feb 22, 2019	16.25	16.75	16.25	16.75
150	NASDAQ	CCB	Thu, Feb 21, 2019	16.34	16.50	16.25	16.44
149	NASDAQ	CCB	Wed, Feb 20, 2019	16.49	16.50	16.25	16.26
148	NASDAQ	CCB	Tue, Feb 19, 2019	16.11	16.73	15.96	16.69
147	NASDAQ	CCB	Fri, Feb 15, 2019	15.68	16.71	15.68	16.23
146	NASDAQ	CCB	Thu, Feb 14, 2019	15.77	15.85	15.58	15.58
145	NASDAQ	CCB	Wed, Feb 13, 2019	15.64	15.85	15.27	15.84
144	NASDAQ	CCB	Tue, Feb 12, 2019	15.27	15.65	15.27	15.65
143	NASDAQ	CCB	Mon, Feb 11, 2019	15.61	15.61	15.28	15.48
142	NASDAQ	CCB	Fri, Feb 8, 2019	15.62	15.68	15.36	15.40
141	NASDAQ	CCB	Thu, Feb 7, 2019	15.44	15.44	15.04	15.10
140	NASDAQ	CCB	Wed, Feb 6, 2019	15.50	15.64	15.23	15.50
139	NASDAQ	CCB	Tue, Feb 5, 2019	15.35	15.68	15.31	15.50
138	NASDAQ	CCB	Mon, Feb 4, 2019	15.19	15.35	15.19	15.27
137	NASDAQ	CCB	Fri, Feb 1, 2019	15.00	15.25	14.87	15.07
136	NASDAQ	CCB	Thu, Jan 31, 2019	14.86	15.35	14.86	14.87
135	NASDAQ	CCB	Wed, Jan 30, 2019	15.35	15.35	14.80	14.83
134	NASDAQ	CCB	Tue, Jan 29, 2019	14.83	15.35	14.83	15.35
133	NASDAQ	CCB	Mon, Jan 28, 2019	15.15	15.35	14.76	15.34
132	NASDAQ	CCB	Fri, Jan 25, 2019	14.67	15.21	13.85	15.01
131	NASDAQ	CCB	Thu, Jan 24, 2019	14.97	15.34	14.97	15.21
130	NASDAQ	CCB	Wed, Jan 23, 2019	15.13	15.28	14.93	15.28
129	NASDAQ	CCB	Tue, Jan 22, 2019	14.97	15.31	14.90	14.91
128	NASDAQ	CCB	Fri, Jan 18, 2019	15.21	15.38	14.80	14.94
127	NASDAQ	CCB	Thu, Jan 17, 2019	14.92	15.23	14.92	15.22
126	NASDAQ	CCB	Wed, Jan 16, 2019	15.23	15.38	15.01	15.01
125	NASDAQ	CCB	Tue, Jan 15, 2019	15.02	15.23	15.00	15.22
124	NASDAQ	CCB	Mon, Jan 14, 2019	15.00	15.22	14.73	14.76
123	NASDAQ	CCB	Fri, Jan 11, 2019	14.80	15.37	14.80	15.13
122	NASDAQ	CCB	Thu, Jan 10, 2019	14.80	15.33	14.73	15.17
121	NASDAQ	CCB	Wed, Jan 9, 2019	15.65	15.65	15.00	15.42
120	NASDAQ	CCB	Tue, Jan 8, 2019	15.68	15.68	12.54	15.44
119	NASDAQ	CCB	Mon, Jan 7, 2019	15.00	15.68	14.60	15.49
118	NASDAQ	CCB	Fri, Jan 4, 2019	14.77	15.68	14.36	15.00
117	NASDAQ	CCB	Thu, Jan 3, 2019	15.36	15.68	14.53	14.99
116	NASDAQ	CCB	Wed, Jan 2, 2019	15.11	15.39	14.75	15.00
115	NASDAQ	CCB	Mon, Dec 31, 2018	15.61	15.69	15.08	15.23
114	NASDAQ	CCB	Fri, Dec 28, 2018	14.73	16.49	14.73	15.41
113	NASDAQ	CCB	Thu, Dec 27, 2018	14.15	14.86	14.15	14.78
112	NASDAQ	CCB	Wed, Dec 26, 2018	13.68	14.43	12.64	14.29
111	NASDAQ	CCB	Mon, Dec 24, 2018	14.14	14.32	13.45	13.45
110	NASDAQ	CCB	Fri, Dec 21, 2018	12.50	13.44	12.50	13.14
109	NASDAQ	CCB	Thu, Dec 20, 2018	12.82	14.27	12.50	12.51
108	NASDAQ	CCB	Wed, Dec 19, 2018	12.99	13.00	12.82	12.82
107	NASDAQ	CCB	Tue, Dec 18, 2018	12.53	12.99	12.53	12.65
106	NASDAQ	CCB	Mon, Dec 17, 2018	12.89	13.45	11.85	12.50
105	NASDAQ	CCB	Fri, Dec 14, 2018	13.04	13.05	12.30	12.62
104	NASDAQ	CCB	Thu, Dec 13, 2018	13.70	13.71	13.02	13.18
103	NASDAQ	CCB	Wed, Dec 12, 2018	14.25	14.25	13.87	13.99
102	NASDAQ	CCB	Tue, Dec 11, 2018	14.49	14.60	14.17	14.19
101	NASDAQ	CCB	Mon, Dec 10, 2018	14.84	14.87	14.35	14.67
100	NASDAQ	CCB	Fri, Dec 7, 2018	14.81	15.00	14.75	14.92
99	NASDAQ	CCB	Thu, Dec 6, 2018	15.30	16.41	14.60	14.71
98	NASDAQ	CCB	Tue, Dec 4, 2018	15.43	15.74	15.00	15.01
97	NASDAQ	CCB	Mon, Dec 3, 2018	15.90	16.00	15.00	15.46
96	NASDAQ	CCB	Fri, Nov 30, 2018	15.85	15.95	15.49	15.95
95	NASDAQ	CCB	Thu, Nov 29, 2018	15.50	15.93	15.19	15.29
94	NASDAQ	CCB	Wed, Nov 28, 2018	15.98	16.05	15.73	15.74
93	NASDAQ	CCB	Tue, Nov 27, 2018	16.00	16.07	15.48	15.85
92	NASDAQ	CCB	Mon, Nov 26, 2018	16.00	16.25	15.64	16.11
91	NASDAQ	CCB	Fri, Nov 23, 2018	16.00	16.00	16.00	16.00
90	NASDAQ	CCB	Wed, Nov 21, 2018	15.61	15.69	15.24	15.29
89	NASDAQ	CCB	Tue, Nov 20, 2018	15.16	15.41	15.16	15.25
88	NASDAQ	CCB	Mon, Nov 19, 2018	15.46	16.03	15.16	15.21
87	NASDAQ	CCB	Fri, Nov 16, 2018	15.30	15.71	15.03	15.36
86	NASDAQ	CCB	Thu, Nov 15, 2018	15.00	16.24	15.00	15.35
85	NASDAQ	CCB	Wed, Nov 14, 2018	15.98	16.06	15.05	15.05
84	NASDAQ	CCB	Tue, Nov 13, 2018	15.32	16.20	15.32	15.74
83	NASDAQ	CCB	Mon, Nov 12, 2018	15.77	16.10	15.20	15.21
82	NASDAQ	CCB	Fri, Nov 9, 2018	16.14	16.64	15.61	16.04
81	NASDAQ	CCB	Thu, Nov 8, 2018	16.11	16.11	15.51	16.05
80	NASDAQ	CCB	Wed, Nov 7, 2018	15.85	16.46	15.68	16.12
79	NASDAQ	CCB	Tue, Nov 6, 2018	16.33	16.33	15.80	15.98
78	NASDAQ	CCB	Mon, Nov 5, 2018	15.68	16.52	15.68	16.40
77	NASDAQ	CCB	Fri, Nov 2, 2018	16.20	16.35	15.13	15.69
76	NASDAQ	CCB	Thu, Nov 1, 2018	16.26	16.66	16.20	16.20
75	NASDAQ	CCB	Wed, Oct 31, 2018	15.62	16.50	15.62	16.33
74	NASDAQ	CCB	Tue, Oct 30, 2018	15.60	15.60	15.49	15.49
73	NASDAQ	CCB	Mon, Oct 29, 2018	15.86	15.86	15.40	15.70
72	NASDAQ	CCB	Fri, Oct 26, 2018	15.01	15.92	15.01	15.85
71	NASDAQ	CCB	Thu, Oct 25, 2018	15.28	15.75	14.60	15.25
70	NASDAQ	CCB	Wed, Oct 24, 2018	15.25	16.09	15.25	15.25
69	NASDAQ	CCB	Tue, Oct 23, 2018	15.83	15.97	15.27	15.33
68	NASDAQ	CCB	Mon, Oct 22, 2018	15.84	16.30	14.92	15.99
67	NASDAQ	CCB	Fri, Oct 19, 2018	16.09	16.40	15.54	15.79
66	NASDAQ	CCB	Thu, Oct 18, 2018	16.22	17.24	16.00	16.09
65	NASDAQ	CCB	Wed, Oct 17, 2018	16.15	16.41	16.15	16.24
64	NASDAQ	CCB	Tue, Oct 16, 2018	16.54	16.54	16.00	16.16
63	NASDAQ	CCB	Mon, Oct 15, 2018	16.95	16.95	16.36	16.51
62	NASDAQ	CCB	Fri, Oct 12, 2018	16.28	17.00	16.20	17.00
61	NASDAQ	CCB	Thu, Oct 11, 2018	16.74	17.04	16.00	16.07
60	NASDAQ	CCB	Wed, Oct 10, 2018	16.99	16.99	16.70	16.82
59	NASDAQ	CCB	Tue, Oct 9, 2018	16.80	17.20	16.80	16.99
58	NASDAQ	CCB	Mon, Oct 8, 2018	17.45	17.45	16.51	16.81
57	NASDAQ	CCB	Fri, Oct 5, 2018	17.50	17.50	17.06	17.33
56	NASDAQ	CCB	Thu, Oct 4, 2018	17.35	17.50	17.29	17.46
55	NASDAQ	CCB	Wed, Oct 3, 2018	17.26	17.38	17.08	17.34
54	NASDAQ	CCB	Tue, Oct 2, 2018	17.20	17.34	17.07	17.25
53	NASDAQ	CCB	Mon, Oct 1, 2018	17.34	17.99	17.06	17.25
52	NASDAQ	CCB	Fri, Sep 28, 2018	17.31	17.31	16.74	17.00
51	NASDAQ	CCB	Thu, Sep 27, 2018	16.42	17.84	16.42	17.25
50	NASDAQ	CCB	Wed, Sep 26, 2018	16.85	16.96	16.81	16.92
49	NASDAQ	CCB	Tue, Sep 25, 2018	16.84	16.97	16.56	16.93
48	NASDAQ	CCB	Mon, Sep 24, 2018	16.73	17.00	16.55	16.84
47	NASDAQ	CCB	Fri, Sep 21, 2018	16.79	16.89	16.50	16.55
46	NASDAQ	CCB	Thu, Sep 20, 2018	16.60	17.02	16.25	16.59
45	NASDAQ	CCB	Wed, Sep 19, 2018	17.73	17.90	16.26	16.31
44	NASDAQ	CCB	Tue, Sep 18, 2018	17.07	17.93	16.86	17.61
43	NASDAQ	CCB	Mon, Sep 17, 2018	17.69	17.80	16.44	16.90
42	NASDAQ	CCB	Fri, Sep 14, 2018	17.20	17.95	17.11	17.50
41	NASDAQ	CCB	Thu, Sep 13, 2018	18.00	18.00	16.63	17.29
40	NASDAQ	CCB	Wed, Sep 12, 2018	18.05	18.05	17.79	18.00
39	NASDAQ	CCB	Tue, Sep 11, 2018	17.90	18.18	17.81	17.95
38	NASDAQ	CCB	Mon, Sep 10, 2018	17.85	18.25	17.49	17.90
37	NASDAQ	CCB	Fri, Sep 7, 2018	17.74	18.30	17.56	17.67
36	NASDAQ	CCB	Thu, Sep 6, 2018	17.25	18.90	17.04	17.74
35	NASDAQ	CCB	Wed, Sep 5, 2018	16.89	17.25	16.59	17.25
34	NASDAQ	CCB	Tue, Sep 4, 2018	16.18	17.01	16.18	16.75
33	NASDAQ	CCB	Fri, Aug 31, 2018	16.31	16.31	16.14	16.22
32	NASDAQ	CCB	Thu, Aug 30, 2018	16.30	16.45	16.10	16.38
31	NASDAQ	CCB	Wed, Aug 29, 2018	16.50	16.50	16.01	16.34
30	NASDAQ	CCB	Tue, Aug 28, 2018	16.20	16.50	16.08	16.40
29	NASDAQ	CCB	Mon, Aug 27, 2018	16.19	16.19	15.95	16.14
28	NASDAQ	CCB	Fri, Aug 24, 2018	16.00	16.07	16.00	16.07
27	NASDAQ	CCB	Thu, Aug 23, 2018	16.20	16.20	16.00	16.10
26	NASDAQ	CCB	Wed, Aug 22, 2018	15.90	16.14	15.90	16.14
25	NASDAQ	CCB	Tue, Aug 21, 2018	16.14	16.14	16.01	16.13
24	NASDAQ	CCB	Mon, Aug 20, 2018	16.16	16.25	15.90	16.14
23	NASDAQ	CCB	Fri, Aug 17, 2018	16.25	16.25	16.02	16.14
22	NASDAQ	CCB	Thu, Aug 16, 2018	16.13	16.14	16.10	16.14
21	NASDAQ	CCB	Wed, Aug 15, 2018	16.14	16.14	15.97	16.14
20	NASDAQ	CCB	Tue, Aug 14, 2018	16.09	16.14	15.95	16.13
19	NASDAQ	CCB	Mon, Aug 13, 2018	15.98	16.14	15.93	16.14
18	NASDAQ	CCB	Fri, Aug 10, 2018	16.16	16.25	16.03	16.13
17	NASDAQ	CCB	Thu, Aug 9, 2018	16.03	16.38	16.01	16.17
16	NASDAQ	CCB	Wed, Aug 8, 2018	16.15	16.22	16.10	16.22
15	NASDAQ	CCB	Tue, Aug 7, 2018	16.12	16.12	15.92	16.00
14	NASDAQ	CCB	Mon, Aug 6, 2018	16.21	16.40	15.95	15.96
13	NASDAQ	CCB	Fri, Aug 3, 2018	16.23	16.23	15.91	16.17
12	NASDAQ	CCB	Thu, Aug 2, 2018	15.90	16.27	15.90	16.25
11	NASDAQ	CCB	Wed, Aug 1, 2018	16.30	16.30	15.90	16.19
10	NASDAQ	CCB	Tue, Jul 31, 2018	16.40	16.40	15.96	16.24
9	NASDAQ	CCB	Mon, Jul 30, 2018	16.50	16.50	15.98	16.44
8	NASDAQ	CCB	Fri, Jul 27, 2018	16.21	16.55	16.09	16.48
7	NASDAQ	CCB	Thu, Jul 26, 2018	15.89	16.20	15.89	16.14
6	NASDAQ	CCB	Wed, Jul 25, 2018	16.00	16.13	15.78	15.94
5	NASDAQ	CCB	Tue, Jul 24, 2018	16.00	16.10	15.55	16.00
4	NASDAQ	CCB	Mon, Jul 23, 2018	15.90	16.10	15.50	16.00
3	NASDAQ	CCB	Fri, Jul 20, 2018	16.14	16.35	15.78	15.78
2	NASDAQ	CCB	Thu, Jul 19, 2018	16.40	16.50	16.11	16.11
1	NASDAQ	CCB	Wed, Jul 18, 2018	16.25	16.75	15.77	16.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Coastal Financial Corp NASDAQ:CCB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024