Cameco Corporation Common Stock NYSE:CCJ Historical Prices

Below are the 6961 trading days of historical prices for CCJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
6961	NYSE	CCJ	Mon, Mar 4, 2024	42.39	42.39	42.39	42.39
6960	NYSE	CCJ	Fri, Mar 1, 2024	40.68	42.58	40.66	41.97
6959	NYSE	CCJ	Thu, Feb 29, 2024	41.14	41.80	40.18	40.53
6958	NYSE	CCJ	Wed, Feb 28, 2024	41.50	41.55	40.37	40.76
6957	NYSE	CCJ	Tue, Feb 27, 2024	41.00	42.26	40.85	41.63
6956	NYSE	CCJ	Mon, Feb 26, 2024	40.04	41.29	39.74	40.87
6955	NYSE	CCJ	Fri, Feb 23, 2024	40.84	41.19	40.03	40.19
6954	NYSE	CCJ	Thu, Feb 22, 2024	41.83	42.61	40.84	41.05
6953	NYSE	CCJ	Wed, Feb 21, 2024	40.69	42.30	40.40	41.73
6952	NYSE	CCJ	Tue, Feb 20, 2024	42.29	42.71	41.06	41.47
6951	NYSE	CCJ	Fri, Feb 16, 2024	42.48	43.06	42.15	42.18
6950	NYSE	CCJ	Thu, Feb 15, 2024	42.35	43.02	41.81	42.32
6949	NYSE	CCJ	Wed, Feb 14, 2024	42.26	42.35	41.21	42.25
6948	NYSE	CCJ	Tue, Feb 13, 2024	43.15	43.30	41.55	41.86
6947	NYSE	CCJ	Mon, Feb 12, 2024	43.75	44.15	43.15	43.64
6946	NYSE	CCJ	Fri, Feb 9, 2024	44.10	45.06	43.66	44.06
6945	NYSE	CCJ	Thu, Feb 8, 2024	47.43	48.34	44.55	44.72
6944	NYSE	CCJ	Wed, Feb 7, 2024	47.50	48.31	47.12	48.05
6943	NYSE	CCJ	Tue, Feb 6, 2024	48.58	48.58	47.53	47.62
6942	NYSE	CCJ	Mon, Feb 5, 2024	48.71	48.76	47.32	48.31
6941	NYSE	CCJ	Fri, Feb 2, 2024	50.33	50.40	48.64	49.01
6940	NYSE	CCJ	Thu, Feb 1, 2024	49.91	51.33	49.36	50.56
6939	NYSE	CCJ	Wed, Jan 31, 2024	48.00	48.45	47.43	47.75
6938	NYSE	CCJ	Tue, Jan 30, 2024	47.09	48.20	46.55	47.90
6937	NYSE	CCJ	Mon, Jan 29, 2024	46.22	47.18	45.28	47.09
6936	NYSE	CCJ	Fri, Jan 26, 2024	45.93	46.63	45.47	46.36
6935	NYSE	CCJ	Thu, Jan 25, 2024	47.80	47.81	45.57	45.98
6934	NYSE	CCJ	Wed, Jan 24, 2024	47.79	48.81	47.24	47.44
6933	NYSE	CCJ	Tue, Jan 23, 2024	46.15	48.08	45.99	47.32
6932	NYSE	CCJ	Mon, Jan 22, 2024	46.97	47.38	46.02	46.18
6931	NYSE	CCJ	Fri, Jan 19, 2024	47.82	47.95	45.83	46.99
6930	NYSE	CCJ	Thu, Jan 18, 2024	48.28	48.55	46.46	47.81
6929	NYSE	CCJ	Wed, Jan 17, 2024	48.05	48.39	46.84	47.92
6928	NYSE	CCJ	Tue, Jan 16, 2024	50.13	51.08	48.84	48.96
6927	NYSE	CCJ	Fri, Jan 12, 2024	48.78	51.22	48.68	49.92
6926	NYSE	CCJ	Thu, Jan 11, 2024	45.33	46.69	44.90	46.66
6925	NYSE	CCJ	Wed, Jan 10, 2024	45.50	45.91	44.88	45.15
6924	NYSE	CCJ	Tue, Jan 9, 2024	42.47	45.12	42.19	44.73
6923	NYSE	CCJ	Mon, Jan 8, 2024	42.47	42.82	41.95	42.71
6922	NYSE	CCJ	Fri, Jan 5, 2024	42.63	43.12	42.20	42.25
6921	NYSE	CCJ	Thu, Jan 4, 2024	41.53	43.06	41.22	42.64
6920	NYSE	CCJ	Wed, Jan 3, 2024	41.57	42.32	41.17	41.51
6919	NYSE	CCJ	Tue, Jan 2, 2024	43.05	43.18	41.74	42.04
6918	NYSE	CCJ	Fri, Dec 29, 2023	42.96	43.57	42.86	43.10
6917	NYSE	CCJ	Thu, Dec 28, 2023	43.30	43.54	42.83	42.90
6916	NYSE	CCJ	Wed, Dec 27, 2023	43.84	44.25	43.57	43.62
6915	NYSE	CCJ	Tue, Dec 26, 2023	43.90	44.02	43.28	43.89
6914	NYSE	CCJ	Fri, Dec 22, 2023	43.89	44.49	43.55	43.62
6913	NYSE	CCJ	Thu, Dec 21, 2023	42.67	43.91	42.66	43.64
6912	NYSE	CCJ	Wed, Dec 20, 2023	43.76	43.77	42.64	42.67
6911	NYSE	CCJ	Tue, Dec 19, 2023	46.53	46.74	43.33	43.77
6910	NYSE	CCJ	Mon, Dec 18, 2023	45.37	46.95	45.37	46.34
6909	NYSE	CCJ	Fri, Dec 15, 2023	46.36	46.76	44.72	44.96
6908	NYSE	CCJ	Thu, Dec 14, 2023	46.05	46.58	44.11	46.21
6907	NYSE	CCJ	Wed, Dec 13, 2023	46.00	46.16	44.53	45.65
6906	NYSE	CCJ	Tue, Dec 12, 2023	44.96	45.97	44.68	45.92
6905	NYSE	CCJ	Mon, Dec 11, 2023	45.12	45.43	44.66	45.06
6904	NYSE	CCJ	Fri, Dec 8, 2023	44.35	45.28	44.24	45.09
6903	NYSE	CCJ	Thu, Dec 7, 2023	44.91	44.95	44.05	44.22
6902	NYSE	CCJ	Wed, Dec 6, 2023	45.67	46.17	44.60	44.89
6901	NYSE	CCJ	Tue, Dec 5, 2023	45.92	46.05	45.26	45.72
6900	NYSE	CCJ	Mon, Dec 4, 2023	46.45	46.57	45.71	45.96
6899	NYSE	CCJ	Fri, Dec 1, 2023	45.72	46.76	45.26	45.40
6898	NYSE	CCJ	Thu, Nov 30, 2023	44.15	46.09	44.05	45.92
6897	NYSE	CCJ	Wed, Nov 29, 2023	45.23	45.33	44.03	44.19
6896	NYSE	CCJ	Tue, Nov 28, 2023	45.48	45.60	44.73	45.14
6895	NYSE	CCJ	Mon, Nov 27, 2023	44.89	45.71	44.71	45.43
6894	NYSE	CCJ	Fri, Nov 24, 2023	45.31	45.72	44.90	45.13
6893	NYSE	CCJ	Wed, Nov 22, 2023	44.83	45.16	43.96	45.00
6892	NYSE	CCJ	Tue, Nov 21, 2023	45.30	45.83	44.15	44.77
6891	NYSE	CCJ	Mon, Nov 20, 2023	44.71	45.45	44.56	45.35
6890	NYSE	CCJ	Fri, Nov 17, 2023	44.25	44.99	43.99	44.60
6889	NYSE	CCJ	Thu, Nov 16, 2023	43.05	44.22	43.04	43.94
6888	NYSE	CCJ	Wed, Nov 15, 2023	44.12	44.24	42.96	43.17
6887	NYSE	CCJ	Tue, Nov 14, 2023	43.97	44.17	42.70	44.07
6886	NYSE	CCJ	Mon, Nov 13, 2023	42.51	44.35	42.51	43.73
6885	NYSE	CCJ	Fri, Nov 10, 2023	42.32	42.82	41.64	42.50
6884	NYSE	CCJ	Thu, Nov 9, 2023	40.94	42.73	40.81	42.22
6883	NYSE	CCJ	Wed, Nov 8, 2023	41.09	41.38	40.08	40.45
6882	NYSE	CCJ	Tue, Nov 7, 2023	40.50	41.52	39.65	41.16
6881	NYSE	CCJ	Mon, Nov 6, 2023	42.26	42.33	40.71	40.81
6880	NYSE	CCJ	Fri, Nov 3, 2023	42.85	43.02	41.76	41.95
6879	NYSE	CCJ	Thu, Nov 2, 2023	41.47	43.11	41.36	42.84
6878	NYSE	CCJ	Wed, Nov 1, 2023	41.46	41.69	40.32	41.05
6877	NYSE	CCJ	Tue, Oct 31, 2023	39.78	41.51	39.00	40.91
6876	NYSE	CCJ	Mon, Oct 30, 2023	38.25	38.70	37.14	37.86
6875	NYSE	CCJ	Fri, Oct 27, 2023	38.61	38.83	37.81	37.93
6874	NYSE	CCJ	Thu, Oct 26, 2023	39.00	39.27	37.43	38.35
6873	NYSE	CCJ	Wed, Oct 25, 2023	39.26	39.77	38.73	39.25
6872	NYSE	CCJ	Tue, Oct 24, 2023	38.54	39.43	38.18	38.81
6871	NYSE	CCJ	Mon, Oct 23, 2023	37.78	38.67	37.06	38.27
6870	NYSE	CCJ	Fri, Oct 20, 2023	38.59	38.81	37.50	38.19
6869	NYSE	CCJ	Thu, Oct 19, 2023	37.68	39.01	36.91	38.34
6868	NYSE	CCJ	Wed, Oct 18, 2023	37.89	38.38	37.40	37.87
6867	NYSE	CCJ	Tue, Oct 17, 2023	36.07	38.23	35.98	37.67
6866	NYSE	CCJ	Mon, Oct 16, 2023	36.60	36.81	35.80	36.18
6865	NYSE	CCJ	Fri, Oct 13, 2023	36.41	36.76	35.77	36.41
6864	NYSE	CCJ	Thu, Oct 12, 2023	37.44	37.47	35.79	36.18
6863	NYSE	CCJ	Wed, Oct 11, 2023	37.68	37.73	36.34	37.22
6862	NYSE	CCJ	Tue, Oct 10, 2023	37.50	38.32	37.49	37.75
6861	NYSE	CCJ	Mon, Oct 9, 2023	37.92	37.92	36.15	37.36
6860	NYSE	CCJ	Fri, Oct 6, 2023	37.30	38.19	36.90	37.68
6859	NYSE	CCJ	Thu, Oct 5, 2023	35.81	37.39	35.81	37.13
6858	NYSE	CCJ	Wed, Oct 4, 2023	36.74	36.74	35.18	36.16
6857	NYSE	CCJ	Tue, Oct 3, 2023	37.34	38.15	36.92	37.08
6856	NYSE	CCJ	Mon, Oct 2, 2023	39.65	39.78	37.06	37.57
6855	NYSE	CCJ	Fri, Sep 29, 2023	41.10	41.22	39.52	39.64
6854	NYSE	CCJ	Thu, Sep 28, 2023	40.93	42.17	40.71	41.15
6853	NYSE	CCJ	Wed, Sep 27, 2023	40.91	41.45	39.55	40.35
6852	NYSE	CCJ	Tue, Sep 26, 2023	41.21	41.59	40.37	40.62
6851	NYSE	CCJ	Mon, Sep 25, 2023	40.17	41.83	40.05	41.49
6850	NYSE	CCJ	Fri, Sep 22, 2023	39.24	40.54	39.24	39.98
6849	NYSE	CCJ	Thu, Sep 21, 2023	39.04	39.31	38.27	38.77
6848	NYSE	CCJ	Wed, Sep 20, 2023	39.00	40.29	39.00	39.50
6847	NYSE	CCJ	Tue, Sep 19, 2023	40.65	40.86	38.82	39.14
6846	NYSE	CCJ	Mon, Sep 18, 2023	40.43	40.53	39.71	40.41
6845	NYSE	CCJ	Fri, Sep 15, 2023	40.13	41.65	40.08	40.30
6844	NYSE	CCJ	Thu, Sep 14, 2023	39.60	40.01	38.99	39.89
6843	NYSE	CCJ	Wed, Sep 13, 2023	38.47	39.45	38.30	38.93
6842	NYSE	CCJ	Tue, Sep 12, 2023	37.42	38.63	37.40	38.14
6841	NYSE	CCJ	Mon, Sep 11, 2023	37.04	37.63	36.91	37.49
6840	NYSE	CCJ	Fri, Sep 8, 2023	37.40	37.57	36.76	37.05
6839	NYSE	CCJ	Thu, Sep 7, 2023	36.48	37.28	36.44	37.10
6838	NYSE	CCJ	Wed, Sep 6, 2023	37.02	37.36	36.31	36.84
6837	NYSE	CCJ	Tue, Sep 5, 2023	36.73	37.42	35.90	37.14
6836	NYSE	CCJ	Fri, Sep 1, 2023	37.37	37.89	37.13	37.35
6835	NYSE	CCJ	Thu, Aug 31, 2023	37.15	37.34	36.54	37.00
6834	NYSE	CCJ	Wed, Aug 30, 2023	36.69	37.40	36.45	36.94
6833	NYSE	CCJ	Tue, Aug 29, 2023	36.57	36.83	36.24	36.51
6832	NYSE	CCJ	Mon, Aug 28, 2023	36.38	36.78	36.19	36.60
6831	NYSE	CCJ	Fri, Aug 25, 2023	35.99	36.53	35.15	36.38
6830	NYSE	CCJ	Thu, Aug 24, 2023	35.94	36.28	35.58	35.73
6829	NYSE	CCJ	Wed, Aug 23, 2023	35.94	36.48	35.83	35.96
6828	NYSE	CCJ	Tue, Aug 22, 2023	36.20	36.28	35.67	36.20
6827	NYSE	CCJ	Mon, Aug 21, 2023	35.10	36.21	34.95	36.05
6826	NYSE	CCJ	Fri, Aug 18, 2023	33.66	34.86	33.63	34.67
6825	NYSE	CCJ	Thu, Aug 17, 2023	34.34	34.49	33.95	34.02
6824	NYSE	CCJ	Wed, Aug 16, 2023	33.92	34.63	33.87	34.06
6823	NYSE	CCJ	Tue, Aug 15, 2023	34.62	34.70	33.81	33.89
6822	NYSE	CCJ	Mon, Aug 14, 2023	34.66	35.19	34.17	34.80
6821	NYSE	CCJ	Fri, Aug 11, 2023	34.00	35.09	33.96	34.80
6820	NYSE	CCJ	Thu, Aug 10, 2023	34.58	34.89	33.91	34.19
6819	NYSE	CCJ	Wed, Aug 9, 2023	34.23	34.50	33.99	34.26
6818	NYSE	CCJ	Tue, Aug 8, 2023	33.36	34.08	32.89	34.00
6817	NYSE	CCJ	Mon, Aug 7, 2023	33.74	34.51	33.68	33.93
6816	NYSE	CCJ	Fri, Aug 4, 2023	33.66	34.13	33.19	33.50
6815	NYSE	CCJ	Thu, Aug 3, 2023	33.47	34.01	32.92	33.72
6814	NYSE	CCJ	Wed, Aug 2, 2023	33.33	33.56	31.58	33.22
6813	NYSE	CCJ	Tue, Aug 1, 2023	34.85	34.87	34.17	34.54
6812	NYSE	CCJ	Mon, Jul 31, 2023	34.38	35.24	34.06	35.16
6811	NYSE	CCJ	Fri, Jul 28, 2023	33.10	33.98	33.10	33.97
6810	NYSE	CCJ	Thu, Jul 27, 2023	33.96	34.05	32.93	32.98
6809	NYSE	CCJ	Wed, Jul 26, 2023	33.68	33.87	32.79	33.74
6808	NYSE	CCJ	Tue, Jul 25, 2023	33.09	33.92	32.77	33.53
6807	NYSE	CCJ	Mon, Jul 24, 2023	32.57	33.36	32.47	32.97
6806	NYSE	CCJ	Fri, Jul 21, 2023	33.00	33.11	32.37	32.64
6805	NYSE	CCJ	Thu, Jul 20, 2023	32.75	33.25	32.58	32.86
6804	NYSE	CCJ	Wed, Jul 19, 2023	33.27	33.48	32.43	32.92
6803	NYSE	CCJ	Tue, Jul 18, 2023	31.70	33.03	31.59	32.94
6802	NYSE	CCJ	Mon, Jul 17, 2023	31.44	31.80	31.18	31.63
6801	NYSE	CCJ	Fri, Jul 14, 2023	32.37	32.37	31.38	31.54
6800	NYSE	CCJ	Thu, Jul 13, 2023	31.83	32.75	31.75	32.34
6799	NYSE	CCJ	Wed, Jul 12, 2023	31.45	31.88	31.41	31.45
6798	NYSE	CCJ	Tue, Jul 11, 2023	30.37	31.26	30.33	31.21
6797	NYSE	CCJ	Mon, Jul 10, 2023	29.50	30.42	29.38	30.35
6796	NYSE	CCJ	Fri, Jul 7, 2023	29.37	30.01	29.29	29.59
6795	NYSE	CCJ	Thu, Jul 6, 2023	30.28	30.45	29.17	29.29
6794	NYSE	CCJ	Wed, Jul 5, 2023	30.60	30.74	30.10	30.50
6793	NYSE	CCJ	Mon, Jul 3, 2023	31.23	31.36	30.45	30.74
6792	NYSE	CCJ	Fri, Jun 30, 2023	30.99	31.42	30.90	31.33
6791	NYSE	CCJ	Thu, Jun 29, 2023	30.07	31.10	30.01	30.88
6790	NYSE	CCJ	Wed, Jun 28, 2023	29.55	30.18	29.25	30.02
6789	NYSE	CCJ	Tue, Jun 27, 2023	30.04	30.12	29.32	29.58
6788	NYSE	CCJ	Mon, Jun 26, 2023	29.85	30.29	29.73	29.91
6787	NYSE	CCJ	Fri, Jun 23, 2023	30.43	30.48	29.88	29.90
6786	NYSE	CCJ	Thu, Jun 22, 2023	30.90	31.18	30.60	30.87
6785	NYSE	CCJ	Wed, Jun 21, 2023	31.74	31.84	31.33	31.35
6784	NYSE	CCJ	Tue, Jun 20, 2023	31.98	32.28	31.39	31.95
6783	NYSE	CCJ	Fri, Jun 16, 2023	31.73	31.99	31.48	31.76
6782	NYSE	CCJ	Thu, Jun 15, 2023	30.93	31.93	30.91	31.64
6781	NYSE	CCJ	Wed, Jun 14, 2023	32.00	32.00	30.86	31.21
6780	NYSE	CCJ	Tue, Jun 13, 2023	32.26	33.00	31.22	31.58
6779	NYSE	CCJ	Mon, Jun 12, 2023	30.62	32.00	30.58	31.95
6778	NYSE	CCJ	Fri, Jun 9, 2023	30.58	30.86	29.96	30.76
6777	NYSE	CCJ	Thu, Jun 8, 2023	29.93	30.99	29.76	30.61
6776	NYSE	CCJ	Wed, Jun 7, 2023	30.70	31.05	29.72	29.81
6775	NYSE	CCJ	Tue, Jun 6, 2023	30.63	30.81	29.94	30.60
6774	NYSE	CCJ	Mon, Jun 5, 2023	30.14	31.45	30.36	30.08
6773	NYSE	CCJ	Fri, Jun 2, 2023	30.69	30.98	29.89	30.08
6772	NYSE	CCJ	Thu, Jun 1, 2023	27.99	31.02	27.99	30.30
6771	NYSE	CCJ	Wed, May 31, 2023	26.39	28.02	26.15	27.84
6770	NYSE	CCJ	Tue, May 30, 2023	27.21	27.28	26.24	26.67
6769	NYSE	CCJ	Fri, May 26, 2023	28.00	28.04	26.92	27.35
6768	NYSE	CCJ	Thu, May 25, 2023	27.78	28.35	27.50	27.75
6767	NYSE	CCJ	Wed, May 24, 2023	28.06	28.27	27.53	27.85
6766	NYSE	CCJ	Tue, May 23, 2023	27.64	28.57	27.52	28.32
6765	NYSE	CCJ	Mon, May 22, 2023	26.89	28.61	26.89	27.95
6764	NYSE	CCJ	Fri, May 19, 2023	27.44	27.54	26.83	26.92
6763	NYSE	CCJ	Thu, May 18, 2023	27.18	27.33	26.78	27.28
6762	NYSE	CCJ	Wed, May 17, 2023	27.30	27.56	26.99	27.28
6761	NYSE	CCJ	Tue, May 16, 2023	27.33	27.77	26.78	27.05
6760	NYSE	CCJ	Mon, May 15, 2023	27.88	28.01	27.53	27.57
6759	NYSE	CCJ	Fri, May 12, 2023	27.73	28.01	27.33	27.71
6758	NYSE	CCJ	Thu, May 11, 2023	28.22	28.68	27.52	27.72
6757	NYSE	CCJ	Wed, May 10, 2023	28.75	29.06	28.19	28.62
6756	NYSE	CCJ	Tue, May 9, 2023	27.49	28.64	27.32	28.52
6755	NYSE	CCJ	Mon, May 8, 2023	27.78	27.92	27.39	27.47
6754	NYSE	CCJ	Fri, May 5, 2023	26.90	27.71	26.90	27.56
6753	NYSE	CCJ	Thu, May 4, 2023	26.72	26.92	26.52	26.61
6752	NYSE	CCJ	Wed, May 3, 2023	26.92	27.34	26.68	26.82
6751	NYSE	CCJ	Tue, May 2, 2023	27.50	27.76	26.66	26.92
6750	NYSE	CCJ	Mon, May 1, 2023	27.47	28.15	27.40	27.74
6749	NYSE	CCJ	Fri, Apr 28, 2023	26.91	27.68	25.72	27.49
6748	NYSE	CCJ	Thu, Apr 27, 2023	26.52	26.86	26.34	26.61
6747	NYSE	CCJ	Wed, Apr 26, 2023	26.13	27.13	26.03	26.24
6746	NYSE	CCJ	Tue, Apr 25, 2023	25.50	26.19	25.42	26.10
6745	NYSE	CCJ	Mon, Apr 24, 2023	25.38	25.71	25.35	25.53
6744	NYSE	CCJ	Fri, Apr 21, 2023	25.46	25.73	25.22	25.49
6743	NYSE	CCJ	Thu, Apr 20, 2023	25.26	25.60	25.11	25.56
6742	NYSE	CCJ	Wed, Apr 19, 2023	25.66	25.81	25.42	25.56
6741	NYSE	CCJ	Tue, Apr 18, 2023	26.10	26.20	25.56	25.99
6740	NYSE	CCJ	Mon, Apr 17, 2023	26.34	26.42	25.84	26.04
6739	NYSE	CCJ	Fri, Apr 14, 2023	26.27	26.49	25.77	26.20
6738	NYSE	CCJ	Thu, Apr 13, 2023	25.51	26.71	25.51	26.39
6737	NYSE	CCJ	Wed, Apr 12, 2023	25.58	25.65	25.18	25.33
6736	NYSE	CCJ	Tue, Apr 11, 2023	25.46	25.54	25.12	25.32
6735	NYSE	CCJ	Mon, Apr 10, 2023	25.10	25.32	24.90	25.26
6734	NYSE	CCJ	Thu, Apr 6, 2023	25.00	25.27	24.64	25.25
6733	NYSE	CCJ	Wed, Apr 5, 2023	25.35	25.87	25.00	25.10
6732	NYSE	CCJ	Tue, Apr 4, 2023	26.11	26.24	25.09	25.40
6731	NYSE	CCJ	Mon, Apr 3, 2023	26.64	26.67	26.00	26.19
6730	NYSE	CCJ	Fri, Mar 31, 2023	26.26	26.41	25.93	26.17
6729	NYSE	CCJ	Thu, Mar 30, 2023	26.06	26.39	25.87	26.24
6728	NYSE	CCJ	Wed, Mar 29, 2023	25.71	26.20	25.40	25.88
6727	NYSE	CCJ	Tue, Mar 28, 2023	24.66	25.32	24.65	25.31
6726	NYSE	CCJ	Mon, Mar 27, 2023	24.65	24.74	24.39	24.62
6725	NYSE	CCJ	Fri, Mar 24, 2023	23.97	24.17	23.73	24.04
6724	NYSE	CCJ	Thu, Mar 23, 2023	24.75	25.31	24.15	24.39
6723	NYSE	CCJ	Wed, Mar 22, 2023	25.40	25.46	24.58	24.60
6722	NYSE	CCJ	Tue, Mar 21, 2023	25.20	25.55	24.97	25.40
6721	NYSE	CCJ	Mon, Mar 20, 2023	25.14	25.24	24.72	24.87
6720	NYSE	CCJ	Fri, Mar 17, 2023	24.44	25.01	24.22	24.94
6719	NYSE	CCJ	Thu, Mar 16, 2023	24.18	24.99	23.85	24.61
6718	NYSE	CCJ	Wed, Mar 15, 2023	24.61	24.73	23.69	24.35
6717	NYSE	CCJ	Tue, Mar 14, 2023	25.69	25.89	25.24	25.49
6716	NYSE	CCJ	Mon, Mar 13, 2023	25.00	26.22	24.67	25.37
6715	NYSE	CCJ	Fri, Mar 10, 2023	26.14	26.29	25.32	25.45
6714	NYSE	CCJ	Thu, Mar 9, 2023	26.21	26.49	25.76	26.30
6713	NYSE	CCJ	Wed, Mar 8, 2023	26.22	26.51	25.83	26.15
6712	NYSE	CCJ	Tue, Mar 7, 2023	27.00	27.12	26.13	26.35
6711	NYSE	CCJ	Mon, Mar 6, 2023	28.10	28.20	27.23	27.27
6710	NYSE	CCJ	Fri, Mar 3, 2023	28.08	28.58	27.88	28.31
6709	NYSE	CCJ	Thu, Mar 2, 2023	27.65	28.02	27.44	27.83
6708	NYSE	CCJ	Wed, Mar 1, 2023	27.38	28.01	27.33	27.91
6707	NYSE	CCJ	Tue, Feb 28, 2023	27.85	27.95	27.31	27.34
6706	NYSE	CCJ	Mon, Feb 27, 2023	27.35	27.92	27.18	27.76
6705	NYSE	CCJ	Fri, Feb 24, 2023	26.88	27.42	26.65	27.29
6704	NYSE	CCJ	Thu, Feb 23, 2023	27.46	27.47	26.86	27.09
6703	NYSE	CCJ	Wed, Feb 22, 2023	27.16	27.38	26.47	27.13
6702	NYSE	CCJ	Tue, Feb 21, 2023	28.39	28.67	27.13	27.14
6701	NYSE	CCJ	Fri, Feb 17, 2023	28.47	28.82	28.05	28.79
6700	NYSE	CCJ	Thu, Feb 16, 2023	29.20	29.58	28.73	28.75
6699	NYSE	CCJ	Wed, Feb 15, 2023	28.80	29.73	28.74	29.62
6698	NYSE	CCJ	Tue, Feb 14, 2023	28.70	29.35	28.34	29.16
6697	NYSE	CCJ	Mon, Feb 13, 2023	29.19	29.26	28.52	28.92
6696	NYSE	CCJ	Fri, Feb 10, 2023	28.88	29.65	28.71	29.21
6695	NYSE	CCJ	Thu, Feb 9, 2023	28.90	29.54	28.01	28.52
6694	NYSE	CCJ	Wed, Feb 8, 2023	27.74	27.96	27.28	27.32
6693	NYSE	CCJ	Tue, Feb 7, 2023	27.22	27.86	27.07	27.76
6692	NYSE	CCJ	Mon, Feb 6, 2023	27.52	27.70	27.11	27.27
6691	NYSE	CCJ	Fri, Feb 3, 2023	28.12	28.67	27.58	27.76
6690	NYSE	CCJ	Thu, Feb 2, 2023	28.84	29.36	28.12	28.47
6689	NYSE	CCJ	Wed, Feb 1, 2023	27.96	29.02	27.75	28.66
6688	NYSE	CCJ	Tue, Jan 31, 2023	27.81	28.15	27.49	28.01
6687	NYSE	CCJ	Mon, Jan 30, 2023	27.33	28.24	27.22	27.81
6686	NYSE	CCJ	Fri, Jan 27, 2023	26.90	28.17	26.85	27.63
6685	NYSE	CCJ	Thu, Jan 26, 2023	27.67	27.74	26.82	26.99
6684	NYSE	CCJ	Wed, Jan 25, 2023	26.60	27.46	26.58	27.34
6683	NYSE	CCJ	Tue, Jan 24, 2023	26.84	26.99	26.10	26.96
6682	NYSE	CCJ	Mon, Jan 23, 2023	26.30	26.87	26.11	26.87
6681	NYSE	CCJ	Fri, Jan 20, 2023	25.40	26.83	25.35	26.30
6680	NYSE	CCJ	Thu, Jan 19, 2023	24.47	25.38	24.39	25.32
6679	NYSE	CCJ	Wed, Jan 18, 2023	25.68	25.68	24.60	24.61
6678	NYSE	CCJ	Tue, Jan 17, 2023	25.61	25.66	25.30	25.42
6677	NYSE	CCJ	Fri, Jan 13, 2023	25.31	25.57	25.06	25.49
6676	NYSE	CCJ	Thu, Jan 12, 2023	25.50	25.68	25.03	25.62
6675	NYSE	CCJ	Wed, Jan 11, 2023	25.48	25.59	24.99	25.38
6674	NYSE	CCJ	Tue, Jan 10, 2023	24.91	25.35	24.74	25.33
6673	NYSE	CCJ	Mon, Jan 9, 2023	24.75	25.41	24.54	24.89
6672	NYSE	CCJ	Fri, Jan 6, 2023	23.12	24.57	23.09	24.44
6671	NYSE	CCJ	Thu, Jan 5, 2023	22.47	22.96	22.16	22.86
6670	NYSE	CCJ	Wed, Jan 4, 2023	22.86	22.99	22.40	22.52
6669	NYSE	CCJ	Tue, Jan 3, 2023	22.72	23.26	22.57	22.94
6668	NYSE	CCJ	Fri, Dec 30, 2022	22.49	22.72	22.34	22.67
6667	NYSE	CCJ	Thu, Dec 29, 2022	22.59	22.87	22.43	22.59
6666	NYSE	CCJ	Wed, Dec 28, 2022	22.81	22.90	22.29	22.47
6665	NYSE	CCJ	Tue, Dec 27, 2022	22.39	23.06	22.30	22.81
6664	NYSE	CCJ	Fri, Dec 23, 2022	22.15	22.50	22.03	22.42
6663	NYSE	CCJ	Thu, Dec 22, 2022	21.92	22.20	21.51	22.02
6662	NYSE	CCJ	Wed, Dec 21, 2022	22.15	22.19	21.64	22.11
6661	NYSE	CCJ	Tue, Dec 20, 2022	21.42	21.86	21.22	21.77
6660	NYSE	CCJ	Mon, Dec 19, 2022	21.71	21.84	21.25	21.41
6659	NYSE	CCJ	Fri, Dec 16, 2022	21.45	21.87	21.36	21.71
6658	NYSE	CCJ	Thu, Dec 15, 2022	21.81	21.96	21.62	21.70
6657	NYSE	CCJ	Wed, Dec 14, 2022	22.11	22.42	21.89	22.14
6656	NYSE	CCJ	Tue, Dec 13, 2022	22.79	22.88	22.00	22.17
6655	NYSE	CCJ	Mon, Dec 12, 2022	21.48	22.27	21.44	22.21
6654	NYSE	CCJ	Fri, Dec 9, 2022	21.82	22.15	21.65	21.67
6653	NYSE	CCJ	Thu, Dec 8, 2022	22.15	22.31	21.71	21.84
6652	NYSE	CCJ	Wed, Dec 7, 2022	21.65	21.94	21.33	21.53
6651	NYSE	CCJ	Tue, Dec 6, 2022	22.60	22.67	21.65	21.78
6650	NYSE	CCJ	Mon, Dec 5, 2022	23.79	23.91	22.64	22.65
6649	NYSE	CCJ	Fri, Dec 2, 2022	23.53	24.01	23.36	23.77
6648	NYSE	CCJ	Thu, Dec 1, 2022	24.53	24.74	23.71	23.77
6647	NYSE	CCJ	Wed, Nov 30, 2022	23.65	24.40	23.39	24.38
6646	NYSE	CCJ	Tue, Nov 29, 2022	23.14	23.50	22.94	23.31
6645	NYSE	CCJ	Mon, Nov 28, 2022	23.86	23.86	23.07	22.98
6644	NYSE	CCJ	Fri, Nov 25, 2022	24.38	24.38	23.97	24.20
6643	NYSE	CCJ	Wed, Nov 23, 2022	23.96	24.29	23.77	24.20
6642	NYSE	CCJ	Tue, Nov 22, 2022	23.43	23.99	23.22	23.90
6641	NYSE	CCJ	Mon, Nov 21, 2022	23.32	23.48	22.57	23.08
6640	NYSE	CCJ	Fri, Nov 18, 2022	23.51	23.86	23.22	23.84
6639	NYSE	CCJ	Thu, Nov 17, 2022	23.64	23.77	23.32	23.66
6638	NYSE	CCJ	Wed, Nov 16, 2022	24.54	24.74	23.92	23.99
6637	NYSE	CCJ	Tue, Nov 15, 2022	24.66	25.14	24.33	24.75
6636	NYSE	CCJ	Mon, Nov 14, 2022	24.32	24.48	23.91	24.29
6635	NYSE	CCJ	Fri, Nov 11, 2022	24.33	25.05	24.22	24.44
6634	NYSE	CCJ	Thu, Nov 10, 2022	24.47	24.61	23.53	24.05
6633	NYSE	CCJ	Wed, Nov 9, 2022	24.18	24.41	23.32	23.42
6632	NYSE	CCJ	Tue, Nov 8, 2022	23.92	24.71	23.68	24.47
6631	NYSE	CCJ	Mon, Nov 7, 2022	23.26	24.01	22.97	23.84
6630	NYSE	CCJ	Fri, Nov 4, 2022	23.74	23.99	22.34	22.80
6629	NYSE	CCJ	Thu, Nov 3, 2022	22.84	23.77	22.82	23.11
6628	NYSE	CCJ	Wed, Nov 2, 2022	23.67	24.12	23.03	23.08
6627	NYSE	CCJ	Tue, Nov 1, 2022	24.35	24.55	23.58	23.63
6626	NYSE	CCJ	Mon, Oct 31, 2022	23.95	24.20	23.05	23.72
6625	NYSE	CCJ	Fri, Oct 28, 2022	24.01	24.43	23.15	24.24
6624	NYSE	CCJ	Thu, Oct 27, 2022	25.68	25.94	23.89	23.92
6623	NYSE	CCJ	Wed, Oct 26, 2022	24.58	25.23	24.50	24.98
6622	NYSE	CCJ	Tue, Oct 25, 2022	23.88	24.67	23.78	24.55
6621	NYSE	CCJ	Mon, Oct 24, 2022	23.71	23.95	23.20	23.87
6620	NYSE	CCJ	Fri, Oct 21, 2022	23.15	23.88	22.95	23.80
6619	NYSE	CCJ	Thu, Oct 20, 2022	22.77	23.71	22.65	23.20
6618	NYSE	CCJ	Wed, Oct 19, 2022	23.41	23.41	22.70	22.79
6617	NYSE	CCJ	Tue, Oct 18, 2022	23.02	23.48	22.58	23.27
6616	NYSE	CCJ	Mon, Oct 17, 2022	21.87	23.05	21.81	22.65
6615	NYSE	CCJ	Fri, Oct 14, 2022	22.46	22.60	21.02	21.29
6614	NYSE	CCJ	Thu, Oct 13, 2022	21.80	22.72	21.58	22.38
6613	NYSE	CCJ	Wed, Oct 12, 2022	22.43	22.71	21.42	22.30
6612	NYSE	CCJ	Tue, Oct 11, 2022	25.51	26.38	25.00	25.82
6611	NYSE	CCJ	Mon, Oct 10, 2022	26.83	27.02	25.37	25.39
6610	NYSE	CCJ	Fri, Oct 7, 2022	26.71	27.42	26.49	26.70
6609	NYSE	CCJ	Thu, Oct 6, 2022	27.52	27.87	26.80	26.82
6608	NYSE	CCJ	Wed, Oct 5, 2022	27.60	28.04	26.98	27.83
6607	NYSE	CCJ	Tue, Oct 4, 2022	28.35	28.43	27.60	27.97
6606	NYSE	CCJ	Mon, Oct 3, 2022	27.26	28.09	27.18	27.51
6605	NYSE	CCJ	Fri, Sep 30, 2022	26.65	27.59	26.23	26.51
6604	NYSE	CCJ	Thu, Sep 29, 2022	27.27	27.30	26.61	26.94
6603	NYSE	CCJ	Wed, Sep 28, 2022	26.61	27.56	26.21	27.30
6602	NYSE	CCJ	Tue, Sep 27, 2022	25.83	26.78	25.61	26.42
6601	NYSE	CCJ	Mon, Sep 26, 2022	25.06	25.95	24.97	25.12
6600	NYSE	CCJ	Fri, Sep 23, 2022	26.34	26.35	24.66	25.29
6599	NYSE	CCJ	Thu, Sep 22, 2022	27.65	27.88	26.75	27.01
6598	NYSE	CCJ	Wed, Sep 21, 2022	28.52	28.60	27.36	27.45
6597	NYSE	CCJ	Tue, Sep 20, 2022	27.99	29.01	27.56	28.40
6596	NYSE	CCJ	Mon, Sep 19, 2022	27.20	28.53	27.15	28.30
6595	NYSE	CCJ	Fri, Sep 16, 2022	28.27	28.43	27.35	27.95
6594	NYSE	CCJ	Thu, Sep 15, 2022	30.01	30.40	28.55	28.90
6593	NYSE	CCJ	Wed, Sep 14, 2022	29.78	30.86	29.63	30.47
6592	NYSE	CCJ	Tue, Sep 13, 2022	29.19	30.41	29.05	29.78
6591	NYSE	CCJ	Mon, Sep 12, 2022	30.51	30.64	29.67	30.29
6590	NYSE	CCJ	Fri, Sep 9, 2022	30.76	31.29	29.86	30.21
6589	NYSE	CCJ	Thu, Sep 8, 2022	29.34	30.69	29.28	30.19
6588	NYSE	CCJ	Wed, Sep 7, 2022	28.51	29.69	28.12	29.42
6587	NYSE	CCJ	Tue, Sep 6, 2022	29.61	30.75	28.32	28.67
6586	NYSE	CCJ	Fri, Sep 2, 2022	29.02	29.48	28.25	28.82
6585	NYSE	CCJ	Thu, Sep 1, 2022	28.65	28.86	27.89	28.55
6584	NYSE	CCJ	Wed, Aug 31, 2022	28.90	29.92	28.61	29.15
6583	NYSE	CCJ	Tue, Aug 30, 2022	29.24	29.95	28.03	29.68
6582	NYSE	CCJ	Mon, Aug 29, 2022	26.51	29.53	26.39	29.14
6581	NYSE	CCJ	Fri, Aug 26, 2022	27.25	27.32	26.31	26.66
6580	NYSE	CCJ	Thu, Aug 25, 2022	27.16	27.95	26.53	27.25
6579	NYSE	CCJ	Wed, Aug 24, 2022	24.86	27.33	24.70	27.01
6578	NYSE	CCJ	Tue, Aug 23, 2022	23.02	23.71	22.94	23.54
6577	NYSE	CCJ	Mon, Aug 22, 2022	22.25	22.76	21.97	22.64
6576	NYSE	CCJ	Fri, Aug 19, 2022	24.03	24.06	22.41	22.54
6575	NYSE	CCJ	Thu, Aug 18, 2022	24.75	24.78	24.12	24.51
6574	NYSE	CCJ	Wed, Aug 17, 2022	25.44	26.07	24.40	24.49
6573	NYSE	CCJ	Tue, Aug 16, 2022	25.22	25.66	24.72	25.54
6572	NYSE	CCJ	Mon, Aug 15, 2022	24.66	25.16	24.40	25.04
6571	NYSE	CCJ	Fri, Aug 12, 2022	25.27	25.51	24.81	25.46
6570	NYSE	CCJ	Thu, Aug 11, 2022	25.53	26.13	25.32	25.34
6569	NYSE	CCJ	Wed, Aug 10, 2022	25.76	25.76	24.71	25.48
6568	NYSE	CCJ	Tue, Aug 9, 2022	25.85	26.04	24.77	25.10
6567	NYSE	CCJ	Mon, Aug 8, 2022	26.14	26.60	25.72	25.89
6566	NYSE	CCJ	Fri, Aug 5, 2022	24.40	25.89	24.32	25.77
6565	NYSE	CCJ	Thu, Aug 4, 2022	24.64	25.02	24.38	24.90
6564	NYSE	CCJ	Wed, Aug 3, 2022	25.63	25.68	24.31	24.66
6563	NYSE	CCJ	Tue, Aug 2, 2022	24.59	25.53	24.57	25.17
6562	NYSE	CCJ	Mon, Aug 1, 2022	25.40	25.62	24.66	24.82
6561	NYSE	CCJ	Fri, Jul 29, 2022	25.60	25.88	25.15	25.77
6560	NYSE	CCJ	Thu, Jul 28, 2022	25.51	25.75	24.63	25.54
6559	NYSE	CCJ	Wed, Jul 27, 2022	23.90	25.47	23.81	25.14
6558	NYSE	CCJ	Tue, Jul 26, 2022	23.02	23.47	22.64	23.12
6557	NYSE	CCJ	Mon, Jul 25, 2022	22.78	22.97	22.09	22.96
6556	NYSE	CCJ	Fri, Jul 22, 2022	23.46	23.72	22.35	22.53
6555	NYSE	CCJ	Thu, Jul 21, 2022	23.42	23.61	22.79	23.34
6554	NYSE	CCJ	Wed, Jul 20, 2022	23.71	24.07	23.48	23.85
6553	NYSE	CCJ	Tue, Jul 19, 2022	22.88	23.78	22.75	23.68
6552	NYSE	CCJ	Mon, Jul 18, 2022	22.84	23.18	22.51	22.64
6551	NYSE	CCJ	Fri, Jul 15, 2022	22.80	22.95	21.79	22.39
6550	NYSE	CCJ	Thu, Jul 14, 2022	21.04	22.30	20.72	22.14
6549	NYSE	CCJ	Wed, Jul 13, 2022	20.87	21.87	20.87	21.46
6548	NYSE	CCJ	Tue, Jul 12, 2022	21.37	21.76	20.99	21.35
6547	NYSE	CCJ	Mon, Jul 11, 2022	21.91	22.25	21.48	21.77
6546	NYSE	CCJ	Fri, Jul 8, 2022	22.26	22.64	21.89	22.27
6545	NYSE	CCJ	Thu, Jul 7, 2022	21.56	22.49	21.53	22.27
6544	NYSE	CCJ	Wed, Jul 6, 2022	21.35	21.70	20.35	20.89
6543	NYSE	CCJ	Tue, Jul 5, 2022	21.17	21.25	20.55	21.02
6542	NYSE	CCJ	Fri, Jul 1, 2022	20.85	22.10	20.70	21.82
6541	NYSE	CCJ	Thu, Jun 30, 2022	21.32	21.37	20.34	21.02
6540	NYSE	CCJ	Wed, Jun 29, 2022	22.74	22.91	21.68	21.76
6539	NYSE	CCJ	Tue, Jun 28, 2022	23.38	23.50	22.31	22.59
6538	NYSE	CCJ	Mon, Jun 27, 2022	22.83	23.51	22.64	22.96
6537	NYSE	CCJ	Fri, Jun 24, 2022	21.49	23.13	21.40	22.50
6536	NYSE	CCJ	Thu, Jun 23, 2022	21.19	21.42	20.42	21.15
6535	NYSE	CCJ	Wed, Jun 22, 2022	21.00	21.37	20.47	21.18
6534	NYSE	CCJ	Tue, Jun 21, 2022	21.45	22.35	21.23	21.91
6533	NYSE	CCJ	Fri, Jun 17, 2022	21.20	21.56	20.55	20.67
6532	NYSE	CCJ	Thu, Jun 16, 2022	21.84	22.13	20.88	21.27
6531	NYSE	CCJ	Wed, Jun 15, 2022	22.77	22.99	21.74	22.51
6530	NYSE	CCJ	Tue, Jun 14, 2022	23.20	23.28	22.03	22.27
6529	NYSE	CCJ	Mon, Jun 13, 2022	24.24	24.32	22.98	23.19
6528	NYSE	CCJ	Fri, Jun 10, 2022	25.50	25.90	25.15	25.53
6527	NYSE	CCJ	Thu, Jun 9, 2022	26.90	26.99	26.12	26.15
6526	NYSE	CCJ	Wed, Jun 8, 2022	27.46	28.28	26.76	27.31
6525	NYSE	CCJ	Tue, Jun 7, 2022	24.63	27.89	24.61	27.00
6524	NYSE	CCJ	Mon, Jun 6, 2022	25.29	25.31	24.68	24.97
6523	NYSE	CCJ	Fri, Jun 3, 2022	25.28	25.35	24.73	25.00
6522	NYSE	CCJ	Thu, Jun 2, 2022	24.29	26.20	24.28	25.47
6521	NYSE	CCJ	Wed, Jun 1, 2022	24.59	24.99	23.92	24.28
6520	NYSE	CCJ	Tue, May 31, 2022	25.65	25.98	24.20	24.47
6519	NYSE	CCJ	Fri, May 27, 2022	24.85	25.39	24.69	25.24
6518	NYSE	CCJ	Thu, May 26, 2022	24.06	24.87	23.95	24.68
6517	NYSE	CCJ	Wed, May 25, 2022	23.64	24.23	23.47	24.08
6516	NYSE	CCJ	Tue, May 24, 2022	23.88	24.02	23.25	23.72
6515	NYSE	CCJ	Mon, May 23, 2022	23.71	24.12	23.30	24.12
6514	NYSE	CCJ	Fri, May 20, 2022	23.60	23.81	22.86	23.46
6513	NYSE	CCJ	Thu, May 19, 2022	22.60	23.68	22.56	23.11
6512	NYSE	CCJ	Wed, May 18, 2022	23.52	23.94	22.51	22.94
6511	NYSE	CCJ	Tue, May 17, 2022	23.20	23.73	22.65	23.57
6510	NYSE	CCJ	Mon, May 16, 2022	22.17	23.10	21.88	22.55
6509	NYSE	CCJ	Fri, May 13, 2022	21.16	22.83	21.16	22.01
6508	NYSE	CCJ	Thu, May 12, 2022	20.33	21.43	20.02	20.59
6507	NYSE	CCJ	Wed, May 11, 2022	21.79	22.38	20.72	20.78
6506	NYSE	CCJ	Tue, May 10, 2022	21.70	22.30	20.98	21.52
6505	NYSE	CCJ	Mon, May 9, 2022	23.16	23.16	20.72	21.02
6504	NYSE	CCJ	Fri, May 6, 2022	24.47	24.50	22.96	23.84
6503	NYSE	CCJ	Thu, May 5, 2022	26.47	27.61	24.08	24.48
6502	NYSE	CCJ	Wed, May 4, 2022	25.94	26.66	25.03	26.38
6501	NYSE	CCJ	Tue, May 3, 2022	25.47	26.27	25.47	25.75
6500	NYSE	CCJ	Mon, May 2, 2022	25.32	25.67	24.67	25.45
6499	NYSE	CCJ	Fri, Apr 29, 2022	26.48	27.15	25.64	25.81
6498	NYSE	CCJ	Thu, Apr 28, 2022	26.19	26.57	25.21	26.39
6497	NYSE	CCJ	Wed, Apr 27, 2022	26.65	26.89	26.01	26.23
6496	NYSE	CCJ	Tue, Apr 26, 2022	27.25	27.52	26.21	26.36
6495	NYSE	CCJ	Mon, Apr 25, 2022	26.64	27.32	25.92	26.99
6494	NYSE	CCJ	Fri, Apr 22, 2022	28.25	29.05	27.19	27.74
6493	NYSE	CCJ	Thu, Apr 21, 2022	31.53	31.57	27.98	28.29
6492	NYSE	CCJ	Wed, Apr 20, 2022	30.23	31.77	29.35	31.55
6491	NYSE	CCJ	Tue, Apr 19, 2022	30.67	30.73	29.91	30.22
6490	NYSE	CCJ	Mon, Apr 18, 2022	31.41	31.62	30.35	30.60
6489	NYSE	CCJ	Thu, Apr 14, 2022	31.58	31.81	31.04	31.40
6488	NYSE	CCJ	Wed, Apr 13, 2022	31.67	32.49	31.37	31.59
6487	NYSE	CCJ	Tue, Apr 12, 2022	31.27	31.92	30.68	30.95
6486	NYSE	CCJ	Mon, Apr 11, 2022	30.86	31.42	29.88	30.63
6485	NYSE	CCJ	Fri, Apr 8, 2022	30.55	30.78	29.83	30.31
6484	NYSE	CCJ	Thu, Apr 7, 2022	28.50	30.97	28.47	30.59
6483	NYSE	CCJ	Wed, Apr 6, 2022	28.31	28.55	27.51	28.24
6482	NYSE	CCJ	Tue, Apr 5, 2022	29.00	30.21	28.27	28.34
6481	NYSE	CCJ	Mon, Apr 4, 2022	29.38	29.55	28.15	28.43
6480	NYSE	CCJ	Fri, Apr 1, 2022	29.49	30.40	28.74	29.03
6479	NYSE	CCJ	Thu, Mar 31, 2022	28.70	30.00	28.60	29.10
6478	NYSE	CCJ	Wed, Mar 30, 2022	27.90	29.13	27.84	28.07
6477	NYSE	CCJ	Tue, Mar 29, 2022	27.21	27.93	26.16	27.51
6476	NYSE	CCJ	Mon, Mar 28, 2022	28.33	28.48	27.54	28.08
6475	NYSE	CCJ	Fri, Mar 25, 2022	29.11	29.47	28.41	28.76
6474	NYSE	CCJ	Thu, Mar 24, 2022	29.11	29.39	28.51	29.00
6473	NYSE	CCJ	Wed, Mar 23, 2022	29.62	30.49	28.98	29.04
6472	NYSE	CCJ	Tue, Mar 22, 2022	29.35	29.50	28.56	29.19
6471	NYSE	CCJ	Mon, Mar 21, 2022	27.76	30.04	27.67	29.27
6470	NYSE	CCJ	Fri, Mar 18, 2022	27.14	27.63	26.48	27.39
6469	NYSE	CCJ	Thu, Mar 17, 2022	25.14	27.20	25.10	27.12
6468	NYSE	CCJ	Wed, Mar 16, 2022	25.41	25.82	23.58	24.80
6467	NYSE	CCJ	Tue, Mar 15, 2022	25.00	25.36	24.01	25.00
6466	NYSE	CCJ	Mon, Mar 14, 2022	26.54	26.58	25.23	25.76
6465	NYSE	CCJ	Fri, Mar 11, 2022	27.34	27.96	26.81	27.11
6464	NYSE	CCJ	Thu, Mar 10, 2022	27.04	28.18	26.60	27.52
6463	NYSE	CCJ	Wed, Mar 9, 2022	24.70	27.64	24.40	27.05
6462	NYSE	CCJ	Tue, Mar 8, 2022	24.40	26.28	23.86	25.29
6461	NYSE	CCJ	Mon, Mar 7, 2022	24.54	25.24	23.83	23.99
6460	NYSE	CCJ	Fri, Mar 4, 2022	23.21	23.76	22.29	23.48
6459	NYSE	CCJ	Thu, Mar 3, 2022	25.51	25.65	24.18	24.55
6458	NYSE	CCJ	Wed, Mar 2, 2022	24.80	25.23	24.38	25.07
6457	NYSE	CCJ	Tue, Mar 1, 2022	25.00	25.09	24.04	24.45
6456	NYSE	CCJ	Mon, Feb 28, 2022	23.49	24.73	23.38	24.58
6455	NYSE	CCJ	Fri, Feb 25, 2022	22.22	22.82	21.75	22.81
6454	NYSE	CCJ	Thu, Feb 24, 2022	20.30	22.78	20.22	22.26
6453	NYSE	CCJ	Wed, Feb 23, 2022	20.99	21.28	20.51	20.53
6452	NYSE	CCJ	Tue, Feb 22, 2022	20.15	20.95	20.06	20.70
6451	NYSE	CCJ	Fri, Feb 18, 2022	20.85	21.17	20.19	20.22
6450	NYSE	CCJ	Thu, Feb 17, 2022	21.38	21.60	20.93	21.04
6449	NYSE	CCJ	Wed, Feb 16, 2022	21.94	22.26	21.46	21.53
6448	NYSE	CCJ	Tue, Feb 15, 2022	21.77	22.18	21.58	21.97
6447	NYSE	CCJ	Mon, Feb 14, 2022	22.14	22.47	21.64	21.73
6446	NYSE	CCJ	Fri, Feb 11, 2022	21.84	22.60	21.77	22.25
6445	NYSE	CCJ	Thu, Feb 10, 2022	22.29	23.81	22.15	22.40
6444	NYSE	CCJ	Wed, Feb 9, 2022	21.20	22.78	21.12	22.78
6443	NYSE	CCJ	Tue, Feb 8, 2022	19.81	19.93	19.35	19.84
6442	NYSE	CCJ	Mon, Feb 7, 2022	19.72	20.21	19.64	19.94
6441	NYSE	CCJ	Fri, Feb 4, 2022	19.05	19.91	19.04	19.89
6440	NYSE	CCJ	Thu, Feb 3, 2022	19.49	19.60	19.06	19.12
6439	NYSE	CCJ	Wed, Feb 2, 2022	20.63	20.89	19.68	19.82
6438	NYSE	CCJ	Tue, Feb 1, 2022	19.68	20.53	19.22	20.24
6437	NYSE	CCJ	Mon, Jan 31, 2022	19.04	19.48	18.58	19.43
6436	NYSE	CCJ	Fri, Jan 28, 2022	18.40	19.07	18.03	19.04
6435	NYSE	CCJ	Thu, Jan 27, 2022	19.47	19.84	18.29	18.42
6434	NYSE	CCJ	Wed, Jan 26, 2022	20.51	20.67	19.18	19.28
6433	NYSE	CCJ	Tue, Jan 25, 2022	19.62	20.23	19.08	20.01
6432	NYSE	CCJ	Mon, Jan 24, 2022	18.92	20.14	18.53	20.05
6431	NYSE	CCJ	Fri, Jan 21, 2022	20.84	21.22	19.98	20.16
6430	NYSE	CCJ	Thu, Jan 20, 2022	22.17	22.58	21.37	21.40
6429	NYSE	CCJ	Wed, Jan 19, 2022	22.00	22.41	21.31	21.82
6428	NYSE	CCJ	Tue, Jan 18, 2022	22.50	22.52	21.53	21.58
6427	NYSE	CCJ	Fri, Jan 14, 2022	22.70	23.05	22.01	22.55
6426	NYSE	CCJ	Thu, Jan 13, 2022	24.02	24.34	22.89	22.99
6425	NYSE	CCJ	Wed, Jan 12, 2022	24.00	24.64	23.54	23.84
6424	NYSE	CCJ	Tue, Jan 11, 2022	23.35	23.70	22.70	23.51
6423	NYSE	CCJ	Mon, Jan 10, 2022	23.35	23.40	22.66	23.25
6422	NYSE	CCJ	Fri, Jan 7, 2022	23.11	23.81	22.44	23.67
6421	NYSE	CCJ	Thu, Jan 6, 2022	24.63	24.80	22.63	22.72
6420	NYSE	CCJ	Wed, Jan 5, 2022	24.96	26.54	24.11	24.18
6419	NYSE	CCJ	Tue, Jan 4, 2022	22.91	23.94	22.79	23.64
6418	NYSE	CCJ	Mon, Jan 3, 2022	22.61	23.41	22.42	22.71
6417	NYSE	CCJ	Fri, Dec 31, 2021	21.78	21.99	21.58	21.81
6416	NYSE	CCJ	Thu, Dec 30, 2021	22.00	22.23	21.71	21.80
6415	NYSE	CCJ	Wed, Dec 29, 2021	22.20	22.55	21.81	22.03
6414	NYSE	CCJ	Tue, Dec 28, 2021	23.00	23.21	22.11	22.20
6413	NYSE	CCJ	Mon, Dec 27, 2021	22.37	23.04	22.20	23.03
6412	NYSE	CCJ	Thu, Dec 23, 2021	22.37	22.49	22.14	22.22
6411	NYSE	CCJ	Wed, Dec 22, 2021	22.20	22.35	21.87	22.19
6410	NYSE	CCJ	Tue, Dec 21, 2021	21.15	22.30	21.03	22.25
6409	NYSE	CCJ	Mon, Dec 20, 2021	20.54	20.83	20.02	20.77
6408	NYSE	CCJ	Fri, Dec 17, 2021	21.10	21.92	21.01	21.15
6407	NYSE	CCJ	Thu, Dec 16, 2021	22.61	22.96	21.63	21.73
6406	NYSE	CCJ	Wed, Dec 15, 2021	21.01	22.28	20.60	22.15
6405	NYSE	CCJ	Tue, Dec 14, 2021	21.06	21.56	20.97	21.17
6404	NYSE	CCJ	Mon, Dec 13, 2021	22.00	22.28	21.30	21.42
6403	NYSE	CCJ	Fri, Dec 10, 2021	22.76	22.79	21.92	21.95
6402	NYSE	CCJ	Thu, Dec 9, 2021	23.15	23.33	22.35	22.59
6401	NYSE	CCJ	Wed, Dec 8, 2021	23.59	23.84	23.13	23.25
6400	NYSE	CCJ	Tue, Dec 7, 2021	22.96	23.60	22.82	23.39
6399	NYSE	CCJ	Mon, Dec 6, 2021	21.74	22.22	20.94	22.11
6398	NYSE	CCJ	Fri, Dec 3, 2021	23.12	23.63	21.66	21.95
6397	NYSE	CCJ	Thu, Dec 2, 2021	22.40	23.20	22.17	23.12
6396	NYSE	CCJ	Wed, Dec 1, 2021	23.70	23.86	22.40	22.41
6395	NYSE	CCJ	Tue, Nov 30, 2021	24.64	24.88	22.80	23.18
6394	NYSE	CCJ	Mon, Nov 29, 2021	24.60	25.11	24.29	24.98
6393	NYSE	CCJ	Fri, Nov 26, 2021	24.05	24.31	23.40	24.02
6392	NYSE	CCJ	Wed, Nov 24, 2021	25.25	25.44	24.92	25.24
6391	NYSE	CCJ	Tue, Nov 23, 2021	25.20	26.18	25.15	25.46
6390	NYSE	CCJ	Mon, Nov 22, 2021	25.45	25.53	24.63	24.66
6389	NYSE	CCJ	Fri, Nov 19, 2021	25.99	26.16	25.18	25.29
6388	NYSE	CCJ	Thu, Nov 18, 2021	26.20	26.75	25.96	26.64
6387	NYSE	CCJ	Wed, Nov 17, 2021	26.21	26.95	25.88	26.18
6386	NYSE	CCJ	Tue, Nov 16, 2021	27.15	27.28	26.14	26.32
6385	NYSE	CCJ	Mon, Nov 15, 2021	27.65	27.96	26.80	27.13
6384	NYSE	CCJ	Fri, Nov 12, 2021	27.28	27.97	26.95	27.57
6383	NYSE	CCJ	Thu, Nov 11, 2021	26.60	28.07	26.45	27.55
6382	NYSE	CCJ	Wed, Nov 10, 2021	27.41	27.99	26.15	26.36
6381	NYSE	CCJ	Tue, Nov 9, 2021	28.03	28.13	27.00	27.72
6380	NYSE	CCJ	Mon, Nov 8, 2021	27.44	28.49	27.01	28.09
6379	NYSE	CCJ	Fri, Nov 5, 2021	27.21	27.30	26.41	26.99
6378	NYSE	CCJ	Thu, Nov 4, 2021	27.51	27.65	26.72	27.15
6377	NYSE	CCJ	Wed, Nov 3, 2021	25.62	27.60	25.49	27.19
6376	NYSE	CCJ	Tue, Nov 2, 2021	25.00	25.08	24.41	25.07
6375	NYSE	CCJ	Mon, Nov 1, 2021	24.58	25.35	24.48	25.14
6374	NYSE	CCJ	Fri, Oct 29, 2021	24.63	25.16	23.41	24.30
6373	NYSE	CCJ	Thu, Oct 28, 2021	25.13	25.60	24.90	25.47
6372	NYSE	CCJ	Wed, Oct 27, 2021	25.48	27.09	25.00	25.45
6371	NYSE	CCJ	Tue, Oct 26, 2021	26.47	27.08	25.96	26.83
6370	NYSE	CCJ	Mon, Oct 25, 2021	26.19	27.03	26.17	26.50
6369	NYSE	CCJ	Fri, Oct 22, 2021	25.98	26.31	25.19	25.93
6368	NYSE	CCJ	Thu, Oct 21, 2021	26.70	26.87	25.92	26.02
6367	NYSE	CCJ	Wed, Oct 20, 2021	26.37	26.92	25.81	26.87
6366	NYSE	CCJ	Tue, Oct 19, 2021	27.02	27.42	26.24	26.62
6365	NYSE	CCJ	Mon, Oct 18, 2021	26.10	27.14	25.86	26.47
6364	NYSE	CCJ	Fri, Oct 15, 2021	25.50	25.56	24.68	24.99
6363	NYSE	CCJ	Thu, Oct 14, 2021	25.70	25.83	24.86	25.29
6362	NYSE	CCJ	Wed, Oct 13, 2021	24.30	25.88	23.93	25.64
6361	NYSE	CCJ	Tue, Oct 12, 2021	21.63	24.54	21.47	24.49
6360	NYSE	CCJ	Mon, Oct 11, 2021	21.60	21.84	21.16	21.53
6359	NYSE	CCJ	Fri, Oct 8, 2021	22.54	22.79	21.27	21.31
6358	NYSE	CCJ	Thu, Oct 7, 2021	21.94	22.62	21.65	22.41
6357	NYSE	CCJ	Wed, Oct 6, 2021	21.40	21.87	20.96	21.67
6356	NYSE	CCJ	Tue, Oct 5, 2021	22.00	22.45	21.65	21.98
6355	NYSE	CCJ	Mon, Oct 4, 2021	22.58	23.23	21.68	21.85
6354	NYSE	CCJ	Fri, Oct 1, 2021	21.85	22.19	21.17	22.11
6353	NYSE	CCJ	Thu, Sep 30, 2021	20.73	22.14	20.45	21.73
6352	NYSE	CCJ	Wed, Sep 29, 2021	21.04	21.15	20.34	20.58
6351	NYSE	CCJ	Tue, Sep 28, 2021	21.23	21.75	20.64	20.98
6350	NYSE	CCJ	Mon, Sep 27, 2021	20.27	21.08	19.98	20.95
6349	NYSE	CCJ	Fri, Sep 24, 2021	20.86	20.99	19.91	20.07
6348	NYSE	CCJ	Thu, Sep 23, 2021	21.31	21.40	20.55	21.29
6347	NYSE	CCJ	Wed, Sep 22, 2021	21.47	22.05	21.01	21.01
6346	NYSE	CCJ	Tue, Sep 21, 2021	21.69	22.01	20.99	21.08
6345	NYSE	CCJ	Mon, Sep 20, 2021	21.48	21.70	20.63	21.31
6344	NYSE	CCJ	Fri, Sep 17, 2021	23.86	24.34	22.22	22.46
6343	NYSE	CCJ	Thu, Sep 16, 2021	24.48	24.52	23.87	24.03
6342	NYSE	CCJ	Wed, Sep 15, 2021	24.88	25.34	24.24	24.73
6341	NYSE	CCJ	Tue, Sep 14, 2021	24.72	25.00	23.65	24.32
6340	NYSE	CCJ	Mon, Sep 13, 2021	25.64	26.57	24.29	24.46
6339	NYSE	CCJ	Fri, Sep 10, 2021	23.12	25.08	22.72	24.43
6338	NYSE	CCJ	Thu, Sep 9, 2021	22.70	23.17	22.01	22.95
6337	NYSE	CCJ	Wed, Sep 8, 2021	23.12	23.12	21.67	22.85
6336	NYSE	CCJ	Tue, Sep 7, 2021	21.74	23.06	21.62	22.86
6335	NYSE	CCJ	Fri, Sep 3, 2021	21.17	22.38	20.91	21.59
6334	NYSE	CCJ	Thu, Sep 2, 2021	19.49	20.74	19.46	20.72
6333	NYSE	CCJ	Wed, Sep 1, 2021	18.65	19.25	18.57	19.16
6332	NYSE	CCJ	Tue, Aug 31, 2021	18.06	18.63	17.95	18.52
6331	NYSE	CCJ	Mon, Aug 30, 2021	18.01	18.13	17.73	17.89
6330	NYSE	CCJ	Fri, Aug 27, 2021	17.16	18.11	17.16	17.80
6329	NYSE	CCJ	Thu, Aug 26, 2021	17.15	17.42	16.99	17.10
6328	NYSE	CCJ	Wed, Aug 25, 2021	17.18	17.43	17.02	17.19
6327	NYSE	CCJ	Tue, Aug 24, 2021	17.01	17.30	16.88	17.13
6326	NYSE	CCJ	Mon, Aug 23, 2021	16.44	17.03	16.44	16.82
6325	NYSE	CCJ	Fri, Aug 20, 2021	15.60	16.26	15.37	16.11
6324	NYSE	CCJ	Thu, Aug 19, 2021	15.79	15.91	15.34	15.63
6323	NYSE	CCJ	Wed, Aug 18, 2021	15.98	16.35	15.89	16.06
6322	NYSE	CCJ	Tue, Aug 17, 2021	16.32	16.45	15.94	16.07
6321	NYSE	CCJ	Mon, Aug 16, 2021	16.43	16.57	16.10	16.46
6320	NYSE	CCJ	Fri, Aug 13, 2021	17.15	17.30	16.73	16.76
6319	NYSE	CCJ	Thu, Aug 12, 2021	17.29	17.52	17.05	17.19
6318	NYSE	CCJ	Wed, Aug 11, 2021	17.59	17.64	17.16	17.41
6317	NYSE	CCJ	Tue, Aug 10, 2021	17.10	17.73	16.99	17.58
6316	NYSE	CCJ	Mon, Aug 9, 2021	17.12	17.25	16.91	17.01
6315	NYSE	CCJ	Fri, Aug 6, 2021	17.11	17.33	16.86	17.25
6314	NYSE	CCJ	Thu, Aug 5, 2021	16.86	17.37	16.80	16.99
6313	NYSE	CCJ	Wed, Aug 4, 2021	17.25	17.35	16.85	16.87
6312	NYSE	CCJ	Tue, Aug 3, 2021	17.41	17.49	17.04	17.33
6311	NYSE	CCJ	Mon, Aug 2, 2021	18.13	18.42	17.36	17.43
6310	NYSE	CCJ	Fri, Jul 30, 2021	17.88	17.97	17.60	17.80
6309	NYSE	CCJ	Thu, Jul 29, 2021	17.92	18.40	17.66	18.05
6308	NYSE	CCJ	Wed, Jul 28, 2021	17.10	18.11	17.04	17.68
6307	NYSE	CCJ	Tue, Jul 27, 2021	17.25	17.29	16.87	17.04
6306	NYSE	CCJ	Mon, Jul 26, 2021	17.17	17.63	17.08	17.37
6305	NYSE	CCJ	Fri, Jul 23, 2021	17.34	17.45	17.04	17.08
6304	NYSE	CCJ	Thu, Jul 22, 2021	17.36	17.40	17.01	17.27
6303	NYSE	CCJ	Wed, Jul 21, 2021	16.96	17.48	16.90	17.29
6302	NYSE	CCJ	Tue, Jul 20, 2021	16.37	16.86	16.15	16.74
6301	NYSE	CCJ	Mon, Jul 19, 2021	16.25	16.45	16.00	16.45
6300	NYSE	CCJ	Fri, Jul 16, 2021	17.51	17.58	16.61	16.83
6299	NYSE	CCJ	Thu, Jul 15, 2021	17.39	17.79	17.01	17.38
6298	NYSE	CCJ	Wed, Jul 14, 2021	17.85	18.22	17.39	17.51
6297	NYSE	CCJ	Tue, Jul 13, 2021	17.89	18.05	17.66	17.75
6296	NYSE	CCJ	Mon, Jul 12, 2021	18.23	18.28	17.92	18.03
6295	NYSE	CCJ	Fri, Jul 9, 2021	18.17	18.59	17.99	18.33
6294	NYSE	CCJ	Thu, Jul 8, 2021	18.21	18.39	17.83	18.09
6293	NYSE	CCJ	Wed, Jul 7, 2021	18.87	19.23	18.35	18.76
6292	NYSE	CCJ	Tue, Jul 6, 2021	19.21	19.23	18.49	18.74
6291	NYSE	CCJ	Fri, Jul 2, 2021	19.38	19.65	18.62	19.15
6290	NYSE	CCJ	Thu, Jul 1, 2021	19.51	19.74	18.70	19.38
6289	NYSE	CCJ	Wed, Jun 30, 2021	19.16	19.39	18.91	19.18
6288	NYSE	CCJ	Tue, Jun 29, 2021	19.25	19.42	19.06	19.14
6287	NYSE	CCJ	Mon, Jun 28, 2021	20.00	20.00	19.22	19.25
6286	NYSE	CCJ	Fri, Jun 25, 2021	20.23	20.50	19.84	19.95
6285	NYSE	CCJ	Thu, Jun 24, 2021	19.81	20.15	19.65	20.03
6284	NYSE	CCJ	Wed, Jun 23, 2021	19.90	20.32	19.56	19.70
6283	NYSE	CCJ	Tue, Jun 22, 2021	19.40	19.88	19.09	19.80
6282	NYSE	CCJ	Mon, Jun 21, 2021	18.86	19.52	18.41	19.48
6281	NYSE	CCJ	Fri, Jun 18, 2021	18.77	19.23	18.59	18.82
6280	NYSE	CCJ	Thu, Jun 17, 2021	19.69	20.00	18.79	19.30
6279	NYSE	CCJ	Wed, Jun 16, 2021	19.94	20.54	19.94	20.28
6278	NYSE	CCJ	Tue, Jun 15, 2021	19.32	20.32	19.17	20.18
6277	NYSE	CCJ	Mon, Jun 14, 2021	21.08	21.16	18.90	19.26
6276	NYSE	CCJ	Fri, Jun 11, 2021	21.79	21.95	21.39	21.40
6275	NYSE	CCJ	Thu, Jun 10, 2021	21.51	21.84	21.17	21.63
6274	NYSE	CCJ	Wed, Jun 9, 2021	21.55	21.70	21.30	21.35
6273	NYSE	CCJ	Tue, Jun 8, 2021	21.63	21.77	21.22	21.54
6272	NYSE	CCJ	Mon, Jun 7, 2021	21.39	21.85	21.28	21.59
6271	NYSE	CCJ	Fri, Jun 4, 2021	21.27	21.47	20.81	21.42
6270	NYSE	CCJ	Thu, Jun 3, 2021	20.49	21.27	20.48	20.98
6269	NYSE	CCJ	Wed, Jun 2, 2021	21.15	21.28	20.74	21.12
6268	NYSE	CCJ	Tue, Jun 1, 2021	20.15	21.50	20.14	21.14
6267	NYSE	CCJ	Fri, May 28, 2021	20.80	20.87	19.81	19.97
6266	NYSE	CCJ	Thu, May 27, 2021	19.83	20.84	19.62	20.57
6265	NYSE	CCJ	Wed, May 26, 2021	19.45	19.91	19.36	19.66
6264	NYSE	CCJ	Tue, May 25, 2021	19.23	19.52	19.12	19.29
6263	NYSE	CCJ	Mon, May 24, 2021	19.54	19.57	19.22	19.25
6262	NYSE	CCJ	Fri, May 21, 2021	19.93	20.03	19.42	19.47
6261	NYSE	CCJ	Thu, May 20, 2021	19.30	19.75	19.07	19.67
6260	NYSE	CCJ	Wed, May 19, 2021	19.49	19.57	19.03	19.30
6259	NYSE	CCJ	Tue, May 18, 2021	20.44	20.54	19.97	20.02
6258	NYSE	CCJ	Mon, May 17, 2021	19.67	20.38	19.55	20.35
6257	NYSE	CCJ	Fri, May 14, 2021	19.00	19.81	18.97	19.66
6256	NYSE	CCJ	Thu, May 13, 2021	18.97	19.41	18.17	18.69
6255	NYSE	CCJ	Wed, May 12, 2021	19.65	19.80	19.13	19.25
6254	NYSE	CCJ	Tue, May 11, 2021	18.82	19.72	18.37	19.64
6253	NYSE	CCJ	Mon, May 10, 2021	20.01	20.27	19.34	19.65
6252	NYSE	CCJ	Fri, May 7, 2021	18.14	20.25	17.85	20.08
6251	NYSE	CCJ	Thu, May 6, 2021	19.01	19.08	18.09	18.16
6250	NYSE	CCJ	Wed, May 5, 2021	18.55	19.25	17.89	18.93
6249	NYSE	CCJ	Tue, May 4, 2021	18.39	18.44	17.73	18.18
6248	NYSE	CCJ	Mon, May 3, 2021	17.02	18.74	16.97	18.50
6247	NYSE	CCJ	Fri, Apr 30, 2021	16.90	17.14	16.76	16.81
6246	NYSE	CCJ	Thu, Apr 29, 2021	17.38	17.45	16.86	17.04
6245	NYSE	CCJ	Wed, Apr 28, 2021	16.59	17.43	16.50	17.27
6244	NYSE	CCJ	Tue, Apr 27, 2021	16.58	16.79	16.43	16.76
6243	NYSE	CCJ	Mon, Apr 26, 2021	16.54	16.86	16.35	16.47
6242	NYSE	CCJ	Fri, Apr 23, 2021	16.21	16.46	16.08	16.41
6241	NYSE	CCJ	Thu, Apr 22, 2021	16.63	16.66	16.01	16.12
6240	NYSE	CCJ	Wed, Apr 21, 2021	15.82	16.56	15.77	16.48
6239	NYSE	CCJ	Tue, Apr 20, 2021	15.98	16.03	15.49	15.98
6238	NYSE	CCJ	Mon, Apr 19, 2021	16.45	16.60	15.94	16.21
6237	NYSE	CCJ	Fri, Apr 16, 2021	16.61	16.67	16.05	16.41
6236	NYSE	CCJ	Thu, Apr 15, 2021	16.90	16.95	16.42	16.59
6235	NYSE	CCJ	Wed, Apr 14, 2021	16.91	17.07	16.54	16.56
6234	NYSE	CCJ	Tue, Apr 13, 2021	16.75	16.93	16.59	16.79
6233	NYSE	CCJ	Mon, Apr 12, 2021	17.14	17.21	16.38	16.75
6232	NYSE	CCJ	Fri, Apr 9, 2021	17.65	17.72	17.20	17.21
6231	NYSE	CCJ	Thu, Apr 8, 2021	17.20	17.71	17.20	17.64
6230	NYSE	CCJ	Wed, Apr 7, 2021	17.67	17.80	17.08	17.32
6229	NYSE	CCJ	Tue, Apr 6, 2021	18.40	18.55	17.59	17.75
6228	NYSE	CCJ	Mon, Apr 5, 2021	17.48	18.50	17.31	18.33
6227	NYSE	CCJ	Thu, Apr 1, 2021	17.02	17.53	16.71	17.25
6226	NYSE	CCJ	Wed, Mar 31, 2021	16.45	17.23	16.33	16.61
6225	NYSE	CCJ	Tue, Mar 30, 2021	16.28	16.35	15.75	16.05
6224	NYSE	CCJ	Mon, Mar 29, 2021	16.71	16.71	15.59	16.50
6223	NYSE	CCJ	Fri, Mar 26, 2021	17.08	17.22	16.23	16.65
6222	NYSE	CCJ	Thu, Mar 25, 2021	16.34	16.80	15.98	16.74
6221	NYSE	CCJ	Wed, Mar 24, 2021	16.99	17.19	16.70	16.77
6220	NYSE	CCJ	Tue, Mar 23, 2021	17.44	17.50	16.62	16.77
6219	NYSE	CCJ	Mon, Mar 22, 2021	17.98	18.23	17.56	17.60
6218	NYSE	CCJ	Fri, Mar 19, 2021	17.77	17.98	17.23	17.77
6217	NYSE	CCJ	Thu, Mar 18, 2021	19.12	19.35	17.69	17.83
6216	NYSE	CCJ	Wed, Mar 17, 2021	18.93	19.31	18.43	19.28
6215	NYSE	CCJ	Tue, Mar 16, 2021	18.71	19.71	18.17	18.70
6214	NYSE	CCJ	Mon, Mar 15, 2021	17.50	18.65	17.38	18.62
6213	NYSE	CCJ	Fri, Mar 12, 2021	16.45	17.28	16.26	17.24
6212	NYSE	CCJ	Thu, Mar 11, 2021	16.34	16.69	16.20	16.51
6211	NYSE	CCJ	Wed, Mar 10, 2021	15.87	16.17	15.69	16.10
6210	NYSE	CCJ	Tue, Mar 9, 2021	15.57	16.07	15.54	15.75
6209	NYSE	CCJ	Mon, Mar 8, 2021	16.06	16.29	15.42	15.43
6208	NYSE	CCJ	Fri, Mar 5, 2021	16.58	16.63	14.50	15.80
6207	NYSE	CCJ	Thu, Mar 4, 2021	16.84	17.20	15.81	16.27
6206	NYSE	CCJ	Wed, Mar 3, 2021	17.45	17.99	17.14	17.37
6205	NYSE	CCJ	Tue, Mar 2, 2021	16.00	17.59	15.96	17.27
6204	NYSE	CCJ	Mon, Mar 1, 2021	16.06	16.13	15.73	16.01
6203	NYSE	CCJ	Fri, Feb 26, 2021	16.16	16.33	15.45	15.66
6202	NYSE	CCJ	Thu, Feb 25, 2021	16.35	16.77	16.16	16.41
6201	NYSE	CCJ	Wed, Feb 24, 2021	15.74	16.27	15.63	16.16
6200	NYSE	CCJ	Tue, Feb 23, 2021	16.02	16.18	15.06	16.02
6199	NYSE	CCJ	Mon, Feb 22, 2021	16.46	16.81	16.25	16.32
6198	NYSE	CCJ	Fri, Feb 19, 2021	16.19	16.77	16.01	16.60
6197	NYSE	CCJ	Thu, Feb 18, 2021	16.88	16.88	15.97	15.98
6196	NYSE	CCJ	Wed, Feb 17, 2021	17.17	17.18	16.25	16.76
6195	NYSE	CCJ	Tue, Feb 16, 2021	16.54	17.06	16.41	16.94
6194	NYSE	CCJ	Fri, Feb 12, 2021	15.59	15.95	15.32	15.77
6193	NYSE	CCJ	Thu, Feb 11, 2021	16.48	16.60	15.34	15.66
6192	NYSE	CCJ	Wed, Feb 10, 2021	16.09	16.75	15.52	16.44
6191	NYSE	CCJ	Tue, Feb 9, 2021	14.86	15.49	14.86	15.14
6190	NYSE	CCJ	Mon, Feb 8, 2021	14.36	14.93	14.16	14.76
6189	NYSE	CCJ	Fri, Feb 5, 2021	13.67	14.21	13.44	14.00
6188	NYSE	CCJ	Thu, Feb 4, 2021	13.68	13.71	13.10	13.45
6187	NYSE	CCJ	Wed, Feb 3, 2021	13.66	14.00	13.37	13.67
6186	NYSE	CCJ	Tue, Feb 2, 2021	14.39	14.81	13.54	13.67
6185	NYSE	CCJ	Mon, Feb 1, 2021	12.60	15.16	12.49	14.63
6184	NYSE	CCJ	Fri, Jan 29, 2021	12.79	13.07	12.36	12.42
6183	NYSE	CCJ	Thu, Jan 28, 2021	12.58	12.83	12.51	12.79
6182	NYSE	CCJ	Wed, Jan 27, 2021	12.77	12.96	12.31	12.62
6181	NYSE	CCJ	Tue, Jan 26, 2021	13.01	13.29	12.85	12.94
6180	NYSE	CCJ	Mon, Jan 25, 2021	12.42	12.80	12.30	12.73
6179	NYSE	CCJ	Fri, Jan 22, 2021	12.24	12.47	12.16	12.37
6178	NYSE	CCJ	Thu, Jan 21, 2021	12.65	12.73	12.21	12.41
6177	NYSE	CCJ	Wed, Jan 20, 2021	13.09	13.19	12.43	12.63
6176	NYSE	CCJ	Tue, Jan 19, 2021	13.04	13.15	12.50	12.92
6175	NYSE	CCJ	Fri, Jan 15, 2021	13.76	13.76	12.83	12.96
6174	NYSE	CCJ	Thu, Jan 14, 2021	13.80	14.05	13.48	13.84
6173	NYSE	CCJ	Wed, Jan 13, 2021	13.77	13.86	13.34	13.68
6172	NYSE	CCJ	Tue, Jan 12, 2021	14.21	14.32	13.72	13.77
6171	NYSE	CCJ	Mon, Jan 11, 2021	13.85	14.33	13.75	14.19
6170	NYSE	CCJ	Fri, Jan 8, 2021	14.66	14.77	14.09	14.31
6169	NYSE	CCJ	Thu, Jan 7, 2021	14.56	14.87	14.39	14.68
6168	NYSE	CCJ	Wed, Jan 6, 2021	14.61	14.86	14.35	14.42
6167	NYSE	CCJ	Tue, Jan 5, 2021	13.46	14.69	13.45	14.57
6166	NYSE	CCJ	Mon, Jan 4, 2021	13.46	13.67	13.18	13.39
6165	NYSE	CCJ	Thu, Dec 31, 2020	13.37	13.47	13.22	13.40
6164	NYSE	CCJ	Wed, Dec 30, 2020	13.50	13.62	13.34	13.39
6163	NYSE	CCJ	Tue, Dec 29, 2020	13.70	13.74	13.29	13.50
6162	NYSE	CCJ	Mon, Dec 28, 2020	13.80	14.16	13.57	13.65
6161	NYSE	CCJ	Thu, Dec 24, 2020	13.79	13.80	13.42	13.53
6160	NYSE	CCJ	Wed, Dec 23, 2020	13.24	14.07	13.10	13.56
6159	NYSE	CCJ	Tue, Dec 22, 2020	13.29	13.47	12.97	13.15
6158	NYSE	CCJ	Mon, Dec 21, 2020	12.94	13.27	12.86	13.24
6157	NYSE	CCJ	Fri, Dec 18, 2020	13.23	13.63	13.10	13.35
6156	NYSE	CCJ	Thu, Dec 17, 2020	13.29	13.46	12.61	13.13
6155	NYSE	CCJ	Wed, Dec 16, 2020	13.75	13.94	13.31	13.49
6154	NYSE	CCJ	Tue, Dec 15, 2020	13.53	14.09	13.17	13.94
6153	NYSE	CCJ	Mon, Dec 14, 2020	13.55	14.42	13.27	13.28
6152	NYSE	CCJ	Fri, Dec 11, 2020	12.50	13.52	12.23	13.33
6151	NYSE	CCJ	Thu, Dec 10, 2020	11.61	12.55	11.50	12.46
6150	NYSE	CCJ	Wed, Dec 9, 2020	12.18	12.23	11.50	11.56
6149	NYSE	CCJ	Tue, Dec 8, 2020	12.32	12.45	11.91	12.15
6148	NYSE	CCJ	Mon, Dec 7, 2020	11.58	12.65	11.38	12.15
6147	NYSE	CCJ	Fri, Dec 4, 2020	10.14	11.08	10.14	11.07
6146	NYSE	CCJ	Thu, Dec 3, 2020	10.29	10.51	10.06	10.09
6145	NYSE	CCJ	Wed, Dec 2, 2020	9.86	10.21	9.78	10.19
6144	NYSE	CCJ	Tue, Dec 1, 2020	10.19	10.21	9.82	9.92
6143	NYSE	CCJ	Mon, Nov 30, 2020	10.15	10.18	9.89	10.02
6142	NYSE	CCJ	Fri, Nov 27, 2020	10.18	10.31	10.11	10.13
6141	NYSE	CCJ	Wed, Nov 25, 2020	10.34	10.36	10.15	10.09
6140	NYSE	CCJ	Tue, Nov 24, 2020	9.99	10.37	9.92	10.34
6139	NYSE	CCJ	Mon, Nov 23, 2020	10.00	10.04	9.86	9.92
6138	NYSE	CCJ	Fri, Nov 20, 2020	9.87	9.96	9.73	9.95
6137	NYSE	CCJ	Thu, Nov 19, 2020	9.65	9.91	9.61	9.87
6136	NYSE	CCJ	Wed, Nov 18, 2020	9.70	9.85	9.60	9.68
6135	NYSE	CCJ	Tue, Nov 17, 2020	9.55	9.75	9.32	9.64
6134	NYSE	CCJ	Mon, Nov 16, 2020	9.73	9.84	9.56	9.57
6133	NYSE	CCJ	Fri, Nov 13, 2020	9.66	9.83	9.55	9.64
6132	NYSE	CCJ	Thu, Nov 12, 2020	10.14	10.23	9.60	9.62
6131	NYSE	CCJ	Wed, Nov 11, 2020	9.70	10.32	9.70	10.13
6130	NYSE	CCJ	Tue, Nov 10, 2020	9.58	9.70	9.48	9.64
6129	NYSE	CCJ	Mon, Nov 9, 2020	9.59	9.73	9.50	9.52
6128	NYSE	CCJ	Fri, Nov 6, 2020	9.30	9.48	9.24	9.32
6127	NYSE	CCJ	Thu, Nov 5, 2020	9.07	9.45	9.07	9.25
6126	NYSE	CCJ	Wed, Nov 4, 2020	9.64	9.80	9.01	9.07
6125	NYSE	CCJ	Tue, Nov 3, 2020	9.72	9.86	9.63	9.72
6124	NYSE	CCJ	Mon, Nov 2, 2020	9.55	9.65	9.51	9.55
6123	NYSE	CCJ	Fri, Oct 30, 2020	9.56	9.60	9.36	9.51
6122	NYSE	CCJ	Thu, Oct 29, 2020	9.35	9.61	9.31	9.57
6121	NYSE	CCJ	Wed, Oct 28, 2020	9.38	9.49	9.34	9.39
6120	NYSE	CCJ	Tue, Oct 27, 2020	9.51	9.68	9.49	9.59
6119	NYSE	CCJ	Mon, Oct 26, 2020	9.61	9.69	9.49	9.59
6118	NYSE	CCJ	Fri, Oct 23, 2020	9.90	9.93	9.61	9.74
6117	NYSE	CCJ	Thu, Oct 22, 2020	9.68	9.86	9.62	9.80
6116	NYSE	CCJ	Wed, Oct 21, 2020	9.64	9.83	9.60	9.66
6115	NYSE	CCJ	Tue, Oct 20, 2020	9.45	9.67	9.43	9.64
6114	NYSE	CCJ	Mon, Oct 19, 2020	9.30	9.58	9.28	9.38
6113	NYSE	CCJ	Fri, Oct 16, 2020	9.38	9.41	9.25	9.26
6112	NYSE	CCJ	Thu, Oct 15, 2020	9.35	9.44	9.24	9.35
6111	NYSE	CCJ	Wed, Oct 14, 2020	9.45	9.64	9.38	9.50
6110	NYSE	CCJ	Tue, Oct 13, 2020	9.64	9.71	9.40	9.44
6109	NYSE	CCJ	Mon, Oct 12, 2020	9.76	9.78	9.48	9.63
6108	NYSE	CCJ	Fri, Oct 9, 2020	9.70	9.77	9.59	9.73
6107	NYSE	CCJ	Thu, Oct 8, 2020	9.82	9.83	9.66	9.69
6106	NYSE	CCJ	Wed, Oct 7, 2020	9.72	9.80	9.53	9.76
6105	NYSE	CCJ	Tue, Oct 6, 2020	9.90	9.93	9.61	9.61
6104	NYSE	CCJ	Mon, Oct 5, 2020	9.80	9.96	9.78	9.89
6103	NYSE	CCJ	Fri, Oct 2, 2020	9.74	9.82	9.54	9.75
6102	NYSE	CCJ	Thu, Oct 1, 2020	10.10	10.12	9.81	9.85
6101	NYSE	CCJ	Wed, Sep 30, 2020	10.19	10.30	10.06	10.10
6100	NYSE	CCJ	Tue, Sep 29, 2020	10.09	10.24	10.04	10.18
6099	NYSE	CCJ	Mon, Sep 28, 2020	10.07	10.17	9.99	10.11
6098	NYSE	CCJ	Fri, Sep 25, 2020	10.01	10.09	9.91	10.03
6097	NYSE	CCJ	Thu, Sep 24, 2020	10.04	10.22	9.94	10.07
6096	NYSE	CCJ	Wed, Sep 23, 2020	10.65	10.66	10.09	10.11
6095	NYSE	CCJ	Tue, Sep 22, 2020	10.50	10.69	10.48	10.65
6094	NYSE	CCJ	Mon, Sep 21, 2020	10.30	10.57	10.19	10.45
6093	NYSE	CCJ	Fri, Sep 18, 2020	10.88	10.88	10.43	10.48
6092	NYSE	CCJ	Thu, Sep 17, 2020	11.03	11.07	10.83	10.86
6091	NYSE	CCJ	Wed, Sep 16, 2020	11.37	11.37	11.08	11.14
6090	NYSE	CCJ	Tue, Sep 15, 2020	11.44	11.53	11.12	11.18
6089	NYSE	CCJ	Mon, Sep 14, 2020	11.05	11.35	11.00	11.28
6088	NYSE	CCJ	Fri, Sep 11, 2020	10.73	11.05	10.71	10.94
6087	NYSE	CCJ	Thu, Sep 10, 2020	10.93	11.00	10.68	10.70
6086	NYSE	CCJ	Wed, Sep 9, 2020	10.74	10.96	10.70	10.89
6085	NYSE	CCJ	Tue, Sep 8, 2020	10.46	10.85	10.40	10.55
6084	NYSE	CCJ	Fri, Sep 4, 2020	10.89	11.03	10.72	10.87
6083	NYSE	CCJ	Thu, Sep 3, 2020	11.25	11.40	10.84	10.88
6082	NYSE	CCJ	Wed, Sep 2, 2020	11.53	11.59	11.20	11.28
6081	NYSE	CCJ	Tue, Sep 1, 2020	11.63	11.69	11.37	11.55
6080	NYSE	CCJ	Mon, Aug 31, 2020	11.66	11.77	11.56	11.57
6079	NYSE	CCJ	Fri, Aug 28, 2020	11.50	11.80	11.39	11.69
6078	NYSE	CCJ	Thu, Aug 27, 2020	11.15	11.42	11.08	11.33
6077	NYSE	CCJ	Wed, Aug 26, 2020	11.10	11.17	10.87	11.15
6076	NYSE	CCJ	Tue, Aug 25, 2020	10.66	11.21	10.66	11.07
6075	NYSE	CCJ	Mon, Aug 24, 2020	10.57	10.70	10.50	10.64
6074	NYSE	CCJ	Fri, Aug 21, 2020	11.03	11.18	10.51	10.55
6073	NYSE	CCJ	Thu, Aug 20, 2020	10.60	10.99	10.55	10.96
6072	NYSE	CCJ	Wed, Aug 19, 2020	10.43	10.70	10.43	10.60
6071	NYSE	CCJ	Tue, Aug 18, 2020	10.45	10.46	10.30	10.39
6070	NYSE	CCJ	Mon, Aug 17, 2020	10.51	10.54	10.31	10.39
6069	NYSE	CCJ	Fri, Aug 14, 2020	10.47	10.49	10.35	10.43
6068	NYSE	CCJ	Thu, Aug 13, 2020	10.46	10.62	10.41	10.47
6067	NYSE	CCJ	Wed, Aug 12, 2020	10.32	10.59	10.31	10.46
6066	NYSE	CCJ	Tue, Aug 11, 2020	10.35	10.47	10.13	10.15
6065	NYSE	CCJ	Mon, Aug 10, 2020	10.39	10.48	10.24	10.33
6064	NYSE	CCJ	Fri, Aug 7, 2020	10.28	10.41	10.19	10.37
6063	NYSE	CCJ	Thu, Aug 6, 2020	10.43	10.46	10.22	10.31
6062	NYSE	CCJ	Wed, Aug 5, 2020	10.52	10.68	10.28	10.39
6061	NYSE	CCJ	Tue, Aug 4, 2020	10.23	10.47	10.15	10.45
6060	NYSE	CCJ	Mon, Aug 3, 2020	10.22	10.28	10.05	10.23
6059	NYSE	CCJ	Fri, Jul 31, 2020	10.26	10.32	10.10	10.16
6058	NYSE	CCJ	Thu, Jul 30, 2020	10.34	10.42	10.08	10.26
6057	NYSE	CCJ	Wed, Jul 29, 2020	11.75	11.77	10.22	10.52
6056	NYSE	CCJ	Tue, Jul 28, 2020	12.10	12.18	11.94	11.98
6055	NYSE	CCJ	Mon, Jul 27, 2020	12.01	12.24	12.01	12.13
6054	NYSE	CCJ	Fri, Jul 24, 2020	11.94	12.01	11.85	11.91
6053	NYSE	CCJ	Thu, Jul 23, 2020	12.00	12.29	11.87	12.00
6052	NYSE	CCJ	Wed, Jul 22, 2020	11.81	12.15	11.73	11.97
6051	NYSE	CCJ	Tue, Jul 21, 2020	12.05	12.14	11.66	11.68
6050	NYSE	CCJ	Mon, Jul 20, 2020	12.01	12.33	11.83	11.96
6049	NYSE	CCJ	Fri, Jul 17, 2020	11.46	11.96	11.31	11.87
6048	NYSE	CCJ	Thu, Jul 16, 2020	11.50	11.64	11.30	11.30
6047	NYSE	CCJ	Wed, Jul 15, 2020	11.00	11.56	10.87	11.56
6046	NYSE	CCJ	Tue, Jul 14, 2020	10.72	11.06	10.60	10.88
6045	NYSE	CCJ	Mon, Jul 13, 2020	10.91	11.05	10.64	10.65
6044	NYSE	CCJ	Fri, Jul 10, 2020	10.59	10.86	10.59	10.85
6043	NYSE	CCJ	Thu, Jul 9, 2020	10.82	10.87	10.50	10.61
6042	NYSE	CCJ	Wed, Jul 8, 2020	10.80	10.99	10.75	10.81
6041	NYSE	CCJ	Tue, Jul 7, 2020	10.33	10.83	10.28	10.79
6040	NYSE	CCJ	Mon, Jul 6, 2020	10.23	10.66	10.23	10.37
6039	NYSE	CCJ	Thu, Jul 2, 2020	10.26	10.38	10.12	10.12
6038	NYSE	CCJ	Wed, Jul 1, 2020	10.24	10.35	9.99	10.16
6037	NYSE	CCJ	Tue, Jun 30, 2020	10.03	10.29	9.95	10.25
6036	NYSE	CCJ	Mon, Jun 29, 2020	10.13	10.21	9.91	10.09
6035	NYSE	CCJ	Fri, Jun 26, 2020	9.97	9.97	9.66	9.88
6034	NYSE	CCJ	Thu, Jun 25, 2020	9.71	9.97	9.65	9.93
6033	NYSE	CCJ	Wed, Jun 24, 2020	9.81	10.00	9.65	9.68
6032	NYSE	CCJ	Tue, Jun 23, 2020	10.18	10.23	10.00	10.07
6031	NYSE	CCJ	Mon, Jun 22, 2020	10.32	10.32	10.04	10.10
6030	NYSE	CCJ	Fri, Jun 19, 2020	10.49	10.53	9.97	10.31
6029	NYSE	CCJ	Thu, Jun 18, 2020	10.03	10.40	10.02	10.33
6028	NYSE	CCJ	Wed, Jun 17, 2020	10.13	10.40	10.10	10.12
6027	NYSE	CCJ	Tue, Jun 16, 2020	10.32	10.35	9.97	10.14
6026	NYSE	CCJ	Mon, Jun 15, 2020	9.87	10.25	9.79	10.08
6025	NYSE	CCJ	Fri, Jun 12, 2020	9.90	10.35	9.80	10.20
6024	NYSE	CCJ	Thu, Jun 11, 2020	10.18	10.28	9.80	9.83
6023	NYSE	CCJ	Wed, Jun 10, 2020	10.80	10.80	10.38	10.45
6022	NYSE	CCJ	Tue, Jun 9, 2020	10.25	10.79	10.14	10.75
6021	NYSE	CCJ	Mon, Jun 8, 2020	10.37	10.49	10.21	10.43
6020	NYSE	CCJ	Fri, Jun 5, 2020	10.49	10.56	10.22	10.26
6019	NYSE	CCJ	Thu, Jun 4, 2020	10.51	10.60	10.24	10.28
6018	NYSE	CCJ	Wed, Jun 3, 2020	10.89	10.89	10.52	10.61
6017	NYSE	CCJ	Tue, Jun 2, 2020	10.73	10.88	10.61	10.84
6016	NYSE	CCJ	Mon, Jun 1, 2020	10.87	10.98	10.61	10.69
6015	NYSE	CCJ	Fri, May 29, 2020	10.56	10.90	10.50	10.87
6014	NYSE	CCJ	Thu, May 28, 2020	10.65	10.73	10.44	10.55
6013	NYSE	CCJ	Wed, May 27, 2020	10.39	10.66	10.15	10.64
6012	NYSE	CCJ	Tue, May 26, 2020	10.10	10.29	10.06	10.29
6011	NYSE	CCJ	Fri, May 22, 2020	9.78	9.98	9.74	9.95
6010	NYSE	CCJ	Thu, May 21, 2020	10.13	10.17	9.79	9.87
6009	NYSE	CCJ	Wed, May 20, 2020	9.97	10.10	9.83	10.07
6008	NYSE	CCJ	Tue, May 19, 2020	9.80	9.98	9.71	9.79
6007	NYSE	CCJ	Mon, May 18, 2020	10.15	10.20	9.78	9.80
6006	NYSE	CCJ	Fri, May 15, 2020	10.00	10.06	9.79	9.84
6005	NYSE	CCJ	Thu, May 14, 2020	10.10	10.12	9.74	9.79
6004	NYSE	CCJ	Wed, May 13, 2020	10.73	10.78	10.17	10.26
6003	NYSE	CCJ	Tue, May 12, 2020	10.65	10.88	10.62	10.65
6002	NYSE	CCJ	Mon, May 11, 2020	10.66	10.86	10.61	10.67
6001	NYSE	CCJ	Fri, May 8, 2020	10.80	10.86	10.61	10.74
6000	NYSE	CCJ	Thu, May 7, 2020	10.76	10.92	10.55	10.59
5999	NYSE	CCJ	Wed, May 6, 2020	10.99	11.05	10.61	10.62
5998	NYSE	CCJ	Tue, May 5, 2020	10.95	11.26	10.91	10.96
5997	NYSE	CCJ	Mon, May 4, 2020	10.40	11.05	10.36	10.88
5996	NYSE	CCJ	Fri, May 1, 2020	9.81	10.35	9.66	10.29
5995	NYSE	CCJ	Thu, Apr 30, 2020	10.01	10.27	9.90	9.96
5994	NYSE	CCJ	Wed, Apr 29, 2020	10.27	10.41	10.09	10.14
5993	NYSE	CCJ	Tue, Apr 28, 2020	10.11	10.41	9.85	10.17
5992	NYSE	CCJ	Mon, Apr 27, 2020	10.21	10.27	10.01	10.02
5991	NYSE	CCJ	Fri, Apr 24, 2020	9.97	10.34	9.95	10.18
5990	NYSE	CCJ	Thu, Apr 23, 2020	9.65	10.06	9.52	9.83
5989	NYSE	CCJ	Wed, Apr 22, 2020	9.57	9.69	9.39	9.54
5988	NYSE	CCJ	Tue, Apr 21, 2020	9.55	9.67	9.42	9.43
5987	NYSE	CCJ	Mon, Apr 20, 2020	9.74	9.90	9.59	9.71
5986	NYSE	CCJ	Fri, Apr 17, 2020	9.69	9.84	9.44	9.74
5985	NYSE	CCJ	Thu, Apr 16, 2020	9.54	9.85	9.48	9.69
5984	NYSE	CCJ	Wed, Apr 15, 2020	8.96	9.49	8.88	9.42
5983	NYSE	CCJ	Tue, Apr 14, 2020	9.30	9.58	9.06	9.25
5982	NYSE	CCJ	Mon, Apr 13, 2020	9.19	9.35	9.10	9.23
5981	NYSE	CCJ	Thu, Apr 9, 2020	9.09	9.38	9.00	9.27
5980	NYSE	CCJ	Wed, Apr 8, 2020	9.05	9.22	8.61	9.00
5979	NYSE	CCJ	Tue, Apr 7, 2020	9.04	9.54	8.90	9.02
5978	NYSE	CCJ	Mon, Apr 6, 2020	8.40	8.92	8.36	8.90
5977	NYSE	CCJ	Fri, Apr 3, 2020	8.00	8.56	7.80	8.55
5976	NYSE	CCJ	Thu, Apr 2, 2020	7.88	8.25	7.55	8.04
5975	NYSE	CCJ	Wed, Apr 1, 2020	7.54	7.92	7.36	7.75
5974	NYSE	CCJ	Tue, Mar 31, 2020	7.48	7.87	7.20	7.64
5973	NYSE	CCJ	Mon, Mar 30, 2020	6.95	7.41	6.72	7.38
5972	NYSE	CCJ	Fri, Mar 27, 2020	6.43	6.97	6.35	6.92
5971	NYSE	CCJ	Thu, Mar 26, 2020	6.46	6.66	6.07	6.64
5970	NYSE	CCJ	Wed, Mar 25, 2020	6.78	6.78	6.25	6.43
5969	NYSE	CCJ	Tue, Mar 24, 2020	6.66	6.76	6.14	6.70
5968	NYSE	CCJ	Mon, Mar 23, 2020	6.21	6.47	6.13	6.21
5967	NYSE	CCJ	Fri, Mar 20, 2020	6.14	6.48	6.10	6.30
5966	NYSE	CCJ	Thu, Mar 19, 2020	5.57	6.09	5.36	6.04
5965	NYSE	CCJ	Wed, Mar 18, 2020	6.09	6.37	5.30	5.50
5964	NYSE	CCJ	Tue, Mar 17, 2020	6.30	6.57	6.10	6.55
5963	NYSE	CCJ	Mon, Mar 16, 2020	6.01	6.35	5.82	6.25
5962	NYSE	CCJ	Fri, Mar 13, 2020	6.71	6.79	6.37	6.73
5961	NYSE	CCJ	Thu, Mar 12, 2020	6.50	6.68	6.00	6.44
5960	NYSE	CCJ	Wed, Mar 11, 2020	7.30	7.30	6.81	7.02
5959	NYSE	CCJ	Tue, Mar 10, 2020	7.47	7.50	6.91	7.43
5958	NYSE	CCJ	Mon, Mar 9, 2020	7.90	7.93	7.13	7.16
5957	NYSE	CCJ	Fri, Mar 6, 2020	8.61	8.62	8.35	8.48
5956	NYSE	CCJ	Thu, Mar 5, 2020	8.54	8.84	8.49	8.80
5955	NYSE	CCJ	Wed, Mar 4, 2020	8.80	8.87	8.67	8.70
5954	NYSE	CCJ	Tue, Mar 3, 2020	8.62	8.87	8.39	8.67
5953	NYSE	CCJ	Mon, Mar 2, 2020	8.71	8.75	8.33	8.61
5952	NYSE	CCJ	Fri, Feb 28, 2020	8.11	8.68	8.00	8.68
5951	NYSE	CCJ	Thu, Feb 27, 2020	8.36	8.46	8.14	8.31
5950	NYSE	CCJ	Wed, Feb 26, 2020	8.69	8.72	8.49	8.52
5949	NYSE	CCJ	Tue, Feb 25, 2020	8.87	8.88	8.59	8.60
5948	NYSE	CCJ	Mon, Feb 24, 2020	8.74	8.93	8.64	8.89
5947	NYSE	CCJ	Fri, Feb 21, 2020	9.03	9.08	8.89	9.04
5946	NYSE	CCJ	Thu, Feb 20, 2020	9.19	9.28	9.06	9.07
5945	NYSE	CCJ	Wed, Feb 19, 2020	9.31	9.37	9.21	9.21
5944	NYSE	CCJ	Tue, Feb 18, 2020	9.21	9.31	9.16	9.27
5943	NYSE	CCJ	Fri, Feb 14, 2020	9.31	9.40	9.24	9.24
5942	NYSE	CCJ	Thu, Feb 13, 2020	9.44	9.45	9.25	9.31
5941	NYSE	CCJ	Wed, Feb 12, 2020	9.30	9.59	9.26	9.50
5940	NYSE	CCJ	Tue, Feb 11, 2020	8.86	9.35	8.83	9.23
5939	NYSE	CCJ	Mon, Feb 10, 2020	8.51	8.83	8.42	8.80
5938	NYSE	CCJ	Fri, Feb 7, 2020	8.83	9.25	8.45	8.57
5937	NYSE	CCJ	Thu, Feb 6, 2020	8.80	8.80	8.53	8.65
5936	NYSE	CCJ	Wed, Feb 5, 2020	8.77	8.79	8.52	8.77
5935	NYSE	CCJ	Tue, Feb 4, 2020	8.44	8.73	8.44	8.70
5934	NYSE	CCJ	Mon, Feb 3, 2020	8.07	8.31	8.00	8.30
5933	NYSE	CCJ	Fri, Jan 31, 2020	8.29	8.34	8.05	8.07
5932	NYSE	CCJ	Thu, Jan 30, 2020	8.30	8.35	8.14	8.34
5931	NYSE	CCJ	Wed, Jan 29, 2020	8.35	8.41	8.29	8.38
5930	NYSE	CCJ	Tue, Jan 28, 2020	8.25	8.38	8.23	8.35
5929	NYSE	CCJ	Mon, Jan 27, 2020	8.26	8.31	8.12	8.23
5928	NYSE	CCJ	Fri, Jan 24, 2020	8.51	8.54	8.31	8.42
5927	NYSE	CCJ	Thu, Jan 23, 2020	8.55	8.57	8.47	8.54
5926	NYSE	CCJ	Wed, Jan 22, 2020	8.78	8.79	8.54	8.64
5925	NYSE	CCJ	Tue, Jan 21, 2020	8.85	8.87	8.65	8.75
5924	NYSE	CCJ	Fri, Jan 17, 2020	8.98	9.00	8.80	8.88
5923	NYSE	CCJ	Thu, Jan 16, 2020	8.84	8.97	8.79	8.90
5922	NYSE	CCJ	Wed, Jan 15, 2020	8.99	9.02	8.77	8.77
5921	NYSE	CCJ	Tue, Jan 14, 2020	9.11	9.18	8.90	8.99
5920	NYSE	CCJ	Mon, Jan 13, 2020	8.97	9.10	8.91	9.10
5919	NYSE	CCJ	Fri, Jan 10, 2020	8.65	9.04	8.65	8.95
5918	NYSE	CCJ	Thu, Jan 9, 2020	8.90	8.90	8.56	8.61
5917	NYSE	CCJ	Wed, Jan 8, 2020	9.01	9.12	8.90	8.90
5916	NYSE	CCJ	Tue, Jan 7, 2020	9.14	9.20	8.95	9.01
5915	NYSE	CCJ	Mon, Jan 6, 2020	9.10	9.34	9.03	9.20
5914	NYSE	CCJ	Fri, Jan 3, 2020	8.92	9.06	8.85	9.05
5913	NYSE	CCJ	Thu, Jan 2, 2020	8.90	8.96	8.85	8.94
5912	NYSE	CCJ	Tue, Dec 31, 2019	8.89	8.96	8.80	8.90
5911	NYSE	CCJ	Mon, Dec 30, 2019	8.83	8.97	8.81	8.90
5910	NYSE	CCJ	Fri, Dec 27, 2019	8.90	8.92	8.81	8.83
5909	NYSE	CCJ	Thu, Dec 26, 2019	8.90	9.01	8.86	8.92
5908	NYSE	CCJ	Tue, Dec 24, 2019	8.87	8.94	8.80	8.86
5907	NYSE	CCJ	Mon, Dec 23, 2019	8.62	8.88	8.62	8.85
5906	NYSE	CCJ	Fri, Dec 20, 2019	8.75	8.80	8.61	8.64
5905	NYSE	CCJ	Thu, Dec 19, 2019	8.70	8.85	8.68	8.80
5904	NYSE	CCJ	Wed, Dec 18, 2019	8.77	8.87	8.65	8.76
5903	NYSE	CCJ	Tue, Dec 17, 2019	8.98	8.99	8.66	8.73
5902	NYSE	CCJ	Mon, Dec 16, 2019	9.25	9.42	8.90	8.92
5901	NYSE	CCJ	Fri, Dec 13, 2019	9.25	9.27	9.04	9.12
5900	NYSE	CCJ	Thu, Dec 12, 2019	9.13	9.33	9.12	9.27
5899	NYSE	CCJ	Wed, Dec 11, 2019	9.02	9.26	9.00	9.10
5898	NYSE	CCJ	Tue, Dec 10, 2019	9.12	9.15	8.85	8.96
5897	NYSE	CCJ	Mon, Dec 9, 2019	9.71	9.80	9.10	9.12
5896	NYSE	CCJ	Fri, Dec 6, 2019	9.37	9.83	9.30	9.77
5895	NYSE	CCJ	Thu, Dec 5, 2019	9.40	9.45	9.16	9.29
5894	NYSE	CCJ	Wed, Dec 4, 2019	9.24	9.40	9.21	9.35
5893	NYSE	CCJ	Tue, Dec 3, 2019	9.10	9.20	9.03	9.17
5892	NYSE	CCJ	Mon, Dec 2, 2019	9.17	9.22	9.03	9.13
5891	NYSE	CCJ	Fri, Nov 29, 2019	9.35	9.35	9.24	9.25
5890	NYSE	CCJ	Wed, Nov 27, 2019	9.25	9.39	9.25	9.39
5889	NYSE	CCJ	Tue, Nov 26, 2019	9.35	9.39	9.22	9.31
5888	NYSE	CCJ	Mon, Nov 25, 2019	9.46	9.49	9.35	9.32
5887	NYSE	CCJ	Fri, Nov 22, 2019	9.66	9.69	9.43	9.46
5886	NYSE	CCJ	Thu, Nov 21, 2019	9.65	9.71	9.43	9.62
5885	NYSE	CCJ	Wed, Nov 20, 2019	9.40	9.69	9.37	9.64
5884	NYSE	CCJ	Tue, Nov 19, 2019	9.30	9.43	9.22	9.41
5883	NYSE	CCJ	Mon, Nov 18, 2019	9.60	9.60	9.22	9.26
5882	NYSE	CCJ	Fri, Nov 15, 2019	9.40	9.60	9.40	9.56
5881	NYSE	CCJ	Thu, Nov 14, 2019	9.34	9.41	9.30	9.37
5880	NYSE	CCJ	Wed, Nov 13, 2019	9.47	9.47	9.30	9.36
5879	NYSE	CCJ	Tue, Nov 12, 2019	9.62	9.65	9.45	9.50
5878	NYSE	CCJ	Mon, Nov 11, 2019	9.50	9.64	9.46	9.59
5877	NYSE	CCJ	Fri, Nov 8, 2019	9.58	9.82	9.52	9.59
5876	NYSE	CCJ	Thu, Nov 7, 2019	9.63	9.74	9.52	9.63
5875	NYSE	CCJ	Wed, Nov 6, 2019	9.78	9.78	9.55	9.55
5874	NYSE	CCJ	Tue, Nov 5, 2019	10.04	10.09	9.72	9.81
5873	NYSE	CCJ	Mon, Nov 4, 2019	9.32	10.01	9.31	10.00
5872	NYSE	CCJ	Fri, Nov 1, 2019	8.72	9.28	8.71	9.21
5871	NYSE	CCJ	Thu, Oct 31, 2019	9.11	9.11	8.81	8.93
5870	NYSE	CCJ	Wed, Oct 30, 2019	9.10	9.34	8.98	9.12
5869	NYSE	CCJ	Tue, Oct 29, 2019	9.10	9.18	8.94	9.10
5868	NYSE	CCJ	Mon, Oct 28, 2019	9.20	9.26	9.10	9.12
5867	NYSE	CCJ	Fri, Oct 25, 2019	9.09	9.25	9.09	9.13
5866	NYSE	CCJ	Thu, Oct 24, 2019	9.25	9.33	9.05	9.10
5865	NYSE	CCJ	Wed, Oct 23, 2019	9.17	9.36	9.15	9.32
5864	NYSE	CCJ	Tue, Oct 22, 2019	9.23	9.32	9.10	9.11
5863	NYSE	CCJ	Mon, Oct 21, 2019	9.28	9.35	9.17	9.20
5862	NYSE	CCJ	Fri, Oct 18, 2019	9.08	9.28	9.02	9.19
5861	NYSE	CCJ	Thu, Oct 17, 2019	9.41	9.46	9.06	9.07
5860	NYSE	CCJ	Wed, Oct 16, 2019	9.29	9.34	9.20	9.29
5859	NYSE	CCJ	Tue, Oct 15, 2019	9.36	9.48	9.26	9.27
5858	NYSE	CCJ	Mon, Oct 14, 2019	9.28	9.36	9.18	9.29
5857	NYSE	CCJ	Fri, Oct 11, 2019	9.65	9.72	9.36	9.38
5856	NYSE	CCJ	Thu, Oct 10, 2019	9.31	9.66	9.28	9.56
5855	NYSE	CCJ	Wed, Oct 9, 2019	9.33	9.34	9.20	9.24
5854	NYSE	CCJ	Tue, Oct 8, 2019	9.33	9.35	9.13	9.29
5853	NYSE	CCJ	Mon, Oct 7, 2019	9.35	9.46	9.24	9.38
5852	NYSE	CCJ	Fri, Oct 4, 2019	9.33	9.46	9.30	9.34
5851	NYSE	CCJ	Thu, Oct 3, 2019	9.25	9.42	9.23	9.35
5850	NYSE	CCJ	Wed, Oct 2, 2019	9.17	9.32	9.09	9.29
5849	NYSE	CCJ	Tue, Oct 1, 2019	9.43	9.54	9.11	9.24
5848	NYSE	CCJ	Mon, Sep 30, 2019	9.54	9.60	9.43	9.50
5847	NYSE	CCJ	Fri, Sep 27, 2019	9.59	9.65	9.52	9.59
5846	NYSE	CCJ	Thu, Sep 26, 2019	9.72	9.72	9.56	9.65
5845	NYSE	CCJ	Wed, Sep 25, 2019	9.46	9.78	9.45	9.75
5844	NYSE	CCJ	Tue, Sep 24, 2019	9.51	9.56	9.37	9.55
5843	NYSE	CCJ	Mon, Sep 23, 2019	9.31	9.54	9.31	9.53
5842	NYSE	CCJ	Fri, Sep 20, 2019	9.28	9.40	9.21	9.35
5841	NYSE	CCJ	Thu, Sep 19, 2019	9.43	9.45	9.26	9.27
5840	NYSE	CCJ	Wed, Sep 18, 2019	9.55	9.62	9.32	9.39
5839	NYSE	CCJ	Tue, Sep 17, 2019	9.48	9.70	9.47	9.62
5838	NYSE	CCJ	Mon, Sep 16, 2019	9.79	9.81	9.51	9.59
5837	NYSE	CCJ	Fri, Sep 13, 2019	9.61	9.72	9.47	9.69
5836	NYSE	CCJ	Thu, Sep 12, 2019	9.35	9.60	9.31	9.57
5835	NYSE	CCJ	Wed, Sep 11, 2019	9.16	9.48	9.13	9.42
5834	NYSE	CCJ	Tue, Sep 10, 2019	9.12	9.23	9.08	9.12
5833	NYSE	CCJ	Mon, Sep 9, 2019	9.06	9.12	8.95	9.10
5832	NYSE	CCJ	Fri, Sep 6, 2019	8.94	9.17	8.81	9.03
5831	NYSE	CCJ	Thu, Sep 5, 2019	8.96	9.17	8.86	9.00
5830	NYSE	CCJ	Wed, Sep 4, 2019	8.84	8.97	8.80	8.85
5829	NYSE	CCJ	Tue, Sep 3, 2019	8.65	8.81	8.63	8.72
5828	NYSE	CCJ	Fri, Aug 30, 2019	8.69	8.81	8.63	8.77
5827	NYSE	CCJ	Thu, Aug 29, 2019	8.65	8.71	8.57	8.59
5826	NYSE	CCJ	Wed, Aug 28, 2019	8.48	8.64	8.33	8.56
5825	NYSE	CCJ	Tue, Aug 27, 2019	8.48	8.54	8.30	8.41
5824	NYSE	CCJ	Mon, Aug 26, 2019	8.45	8.51	8.39	8.46
5823	NYSE	CCJ	Fri, Aug 23, 2019	8.78	8.78	8.41	8.42
5822	NYSE	CCJ	Thu, Aug 22, 2019	8.97	9.05	8.75	8.79
5821	NYSE	CCJ	Wed, Aug 21, 2019	8.80	8.98	8.76	8.98
5820	NYSE	CCJ	Tue, Aug 20, 2019	8.71	8.77	8.56	8.74
5819	NYSE	CCJ	Mon, Aug 19, 2019	8.31	8.63	8.31	8.62
5818	NYSE	CCJ	Fri, Aug 16, 2019	8.20	8.29	8.03	8.24
5817	NYSE	CCJ	Thu, Aug 15, 2019	8.18	8.24	8.06	8.13
5816	NYSE	CCJ	Wed, Aug 14, 2019	8.35	8.43	8.10	8.16
5815	NYSE	CCJ	Tue, Aug 13, 2019	8.55	8.56	8.35	8.47
5814	NYSE	CCJ	Mon, Aug 12, 2019	8.61	8.62	8.39	8.59
5813	NYSE	CCJ	Fri, Aug 9, 2019	8.78	8.86	8.54	8.61
5812	NYSE	CCJ	Thu, Aug 8, 2019	8.73	8.84	8.65	8.80
5811	NYSE	CCJ	Wed, Aug 7, 2019	8.65	8.73	8.54	8.72
5810	NYSE	CCJ	Tue, Aug 6, 2019	8.69	8.83	8.55	8.78
5809	NYSE	CCJ	Mon, Aug 5, 2019	8.79	8.80	8.52	8.67
5808	NYSE	CCJ	Fri, Aug 2, 2019	8.92	9.02	8.79	8.88
5807	NYSE	CCJ	Thu, Aug 1, 2019	9.15	9.19	8.92	8.99
5806	NYSE	CCJ	Wed, Jul 31, 2019	9.15	9.31	9.08	9.19
5805	NYSE	CCJ	Tue, Jul 30, 2019	9.03	9.21	9.02	9.19
5804	NYSE	CCJ	Mon, Jul 29, 2019	9.28	9.29	9.01	9.12
5803	NYSE	CCJ	Fri, Jul 26, 2019	9.20	9.31	8.99	9.22
5802	NYSE	CCJ	Thu, Jul 25, 2019	9.94	9.96	9.10	9.19
5801	NYSE	CCJ	Wed, Jul 24, 2019	10.01	10.12	9.93	9.93
5800	NYSE	CCJ	Tue, Jul 23, 2019	10.31	10.31	10.03	10.06
5799	NYSE	CCJ	Mon, Jul 22, 2019	10.21	10.36	10.05	10.33
5798	NYSE	CCJ	Fri, Jul 19, 2019	10.22	10.35	10.16	10.23
5797	NYSE	CCJ	Thu, Jul 18, 2019	10.07	10.27	10.04	10.26
5796	NYSE	CCJ	Wed, Jul 17, 2019	10.09	10.22	9.97	10.09
5795	NYSE	CCJ	Tue, Jul 16, 2019	10.21	10.44	10.01	10.06
5794	NYSE	CCJ	Mon, Jul 15, 2019	10.99	10.99	9.91	10.22
5793	NYSE	CCJ	Fri, Jul 12, 2019	10.64	11.19	10.59	11.10
5792	NYSE	CCJ	Thu, Jul 11, 2019	10.67	10.74	10.52	10.64
5791	NYSE	CCJ	Wed, Jul 10, 2019	10.85	10.96	10.69	10.70
5790	NYSE	CCJ	Tue, Jul 9, 2019	10.75	10.84	10.66	10.83
5789	NYSE	CCJ	Mon, Jul 8, 2019	10.81	10.86	10.67	10.81
5788	NYSE	CCJ	Fri, Jul 5, 2019	10.73	10.82	10.67	10.81
5787	NYSE	CCJ	Wed, Jul 3, 2019	10.80	10.80	10.67	10.79
5786	NYSE	CCJ	Tue, Jul 2, 2019	10.77	10.80	10.65	10.74
5785	NYSE	CCJ	Mon, Jul 1, 2019	10.76	10.78	10.59	10.76
5784	NYSE	CCJ	Fri, Jun 28, 2019	10.44	10.74	10.36	10.73
5783	NYSE	CCJ	Thu, Jun 27, 2019	10.54	10.57	10.29	10.45
5782	NYSE	CCJ	Wed, Jun 26, 2019	10.46	10.60	10.35	10.55
5781	NYSE	CCJ	Tue, Jun 25, 2019	10.57	10.57	10.40	10.41
5780	NYSE	CCJ	Mon, Jun 24, 2019	10.69	10.78	10.57	10.60
5779	NYSE	CCJ	Fri, Jun 21, 2019	10.59	10.71	10.48	10.63
5778	NYSE	CCJ	Thu, Jun 20, 2019	10.52	10.71	10.50	10.58
5777	NYSE	CCJ	Wed, Jun 19, 2019	10.37	10.47	10.28	10.41
5776	NYSE	CCJ	Tue, Jun 18, 2019	10.34	10.42	10.23	10.42
5775	NYSE	CCJ	Mon, Jun 17, 2019	10.30	10.35	10.21	10.24
5774	NYSE	CCJ	Fri, Jun 14, 2019	10.32	10.42	10.29	10.32
5773	NYSE	CCJ	Thu, Jun 13, 2019	10.25	10.51	10.25	10.40
5772	NYSE	CCJ	Wed, Jun 12, 2019	10.14	10.26	10.09	10.21
5771	NYSE	CCJ	Tue, Jun 11, 2019	10.28	10.37	10.18	10.20
5770	NYSE	CCJ	Mon, Jun 10, 2019	10.27	10.35	10.14	10.18
5769	NYSE	CCJ	Fri, Jun 7, 2019	10.20	10.28	10.11	10.27
5768	NYSE	CCJ	Thu, Jun 6, 2019	10.15	10.17	10.03	10.11
5767	NYSE	CCJ	Wed, Jun 5, 2019	10.31	10.40	10.08	10.13
5766	NYSE	CCJ	Tue, Jun 4, 2019	10.34	10.63	10.24	10.30
5765	NYSE	CCJ	Mon, Jun 3, 2019	10.17	10.36	10.16	10.32
5764	NYSE	CCJ	Fri, May 31, 2019	9.94	10.13	9.91	10.09
5763	NYSE	CCJ	Thu, May 30, 2019	10.08	10.18	9.97	10.03
5762	NYSE	CCJ	Wed, May 29, 2019	10.01	10.11	9.96	10.10
5761	NYSE	CCJ	Tue, May 28, 2019	10.03	10.25	10.02	10.08
5760	NYSE	CCJ	Fri, May 24, 2019	10.32	10.34	10.01	10.03
5759	NYSE	CCJ	Thu, May 23, 2019	10.05	10.22	10.01	10.21
5758	NYSE	CCJ	Wed, May 22, 2019	10.36	10.39	10.12	10.17
5757	NYSE	CCJ	Tue, May 21, 2019	10.30	10.45	10.27	10.40
5756	NYSE	CCJ	Mon, May 20, 2019	10.05	10.28	10.05	10.27
5755	NYSE	CCJ	Fri, May 17, 2019	10.15	10.22	10.05	10.10
5754	NYSE	CCJ	Thu, May 16, 2019	10.03	10.21	10.01	10.19
5753	NYSE	CCJ	Wed, May 15, 2019	10.09	10.11	9.98	10.04
5752	NYSE	CCJ	Tue, May 14, 2019	10.23	10.24	10.04	10.12
5751	NYSE	CCJ	Mon, May 13, 2019	10.12	10.24	9.97	10.18
5750	NYSE	CCJ	Fri, May 10, 2019	10.48	10.52	10.20	10.34
5749	NYSE	CCJ	Thu, May 9, 2019	10.23	10.41	10.15	10.37
5748	NYSE	CCJ	Wed, May 8, 2019	10.42	10.57	10.21	10.29
5747	NYSE	CCJ	Tue, May 7, 2019	10.60	10.66	10.36	10.52
5746	NYSE	CCJ	Mon, May 6, 2019	10.70	10.80	10.50	10.76
5745	NYSE	CCJ	Fri, May 3, 2019	10.63	10.94	10.58	10.89
5744	NYSE	CCJ	Thu, May 2, 2019	10.88	10.97	10.44	10.58
5743	NYSE	CCJ	Wed, May 1, 2019	10.86	11.11	10.35	10.89
5742	NYSE	CCJ	Tue, Apr 30, 2019	11.08	11.21	10.90	11.04
5741	NYSE	CCJ	Mon, Apr 29, 2019	11.23	11.28	11.06	11.07
5740	NYSE	CCJ	Fri, Apr 26, 2019	11.22	11.36	11.20	11.25
5739	NYSE	CCJ	Thu, Apr 25, 2019	11.42	11.45	11.09	11.21
5738	NYSE	CCJ	Wed, Apr 24, 2019	11.84	11.85	11.45	11.47
5737	NYSE	CCJ	Tue, Apr 23, 2019	11.84	11.94	11.78	11.86
5736	NYSE	CCJ	Mon, Apr 22, 2019	11.80	11.92	11.70	11.89
5735	NYSE	CCJ	Thu, Apr 18, 2019	11.73	11.87	11.59	11.79
5734	NYSE	CCJ	Wed, Apr 17, 2019	11.68	11.81	11.66	11.77
5733	NYSE	CCJ	Tue, Apr 16, 2019	11.71	11.71	11.56	11.62
5732	NYSE	CCJ	Mon, Apr 15, 2019	11.77	11.78	11.61	11.67
5731	NYSE	CCJ	Fri, Apr 12, 2019	12.05	12.12	11.75	11.77
5730	NYSE	CCJ	Thu, Apr 11, 2019	11.77	11.97	11.54	11.96
5729	NYSE	CCJ	Wed, Apr 10, 2019	11.90	12.00	11.76	11.87
5728	NYSE	CCJ	Tue, Apr 9, 2019	11.80	11.94	11.77	11.85
5727	NYSE	CCJ	Mon, Apr 8, 2019	11.67	11.99	11.67	11.85
5726	NYSE	CCJ	Fri, Apr 5, 2019	11.57	11.64	11.51	11.63
5725	NYSE	CCJ	Thu, Apr 4, 2019	11.64	11.75	11.48	11.57
5724	NYSE	CCJ	Wed, Apr 3, 2019	11.76	11.86	11.52	11.58
5723	NYSE	CCJ	Tue, Apr 2, 2019	11.87	11.89	11.65	11.70
5722	NYSE	CCJ	Mon, Apr 1, 2019	11.89	11.89	11.74	11.85
5721	NYSE	CCJ	Fri, Mar 29, 2019	11.97	11.99	11.75	11.79
5720	NYSE	CCJ	Thu, Mar 28, 2019	11.88	11.97	11.79	11.91
5719	NYSE	CCJ	Wed, Mar 27, 2019	11.92	12.11	11.78	11.88
5718	NYSE	CCJ	Tue, Mar 26, 2019	11.93	12.03	11.80	11.92
5717	NYSE	CCJ	Mon, Mar 25, 2019	11.81	12.04	11.63	11.85
5716	NYSE	CCJ	Fri, Mar 22, 2019	12.03	12.05	11.73	11.81
5715	NYSE	CCJ	Thu, Mar 21, 2019	12.15	12.27	12.08	12.11
5714	NYSE	CCJ	Wed, Mar 20, 2019	12.20	12.27	12.02	12.17
5713	NYSE	CCJ	Tue, Mar 19, 2019	12.39	12.48	12.18	12.22
5712	NYSE	CCJ	Mon, Mar 18, 2019	12.46	12.59	12.28	12.30
5711	NYSE	CCJ	Fri, Mar 15, 2019	12.21	12.47	12.19	12.42
5710	NYSE	CCJ	Thu, Mar 14, 2019	12.00	12.31	11.90	12.22
5709	NYSE	CCJ	Wed, Mar 13, 2019	11.95	12.02	11.85	12.00
5708	NYSE	CCJ	Tue, Mar 12, 2019	11.90	11.96	11.72	11.90
5707	NYSE	CCJ	Mon, Mar 11, 2019	11.67	11.94	11.66	11.88
5706	NYSE	CCJ	Fri, Mar 8, 2019	11.48	11.67	11.29	11.66
5705	NYSE	CCJ	Thu, Mar 7, 2019	11.78	11.78	11.50	11.59
5704	NYSE	CCJ	Wed, Mar 6, 2019	11.60	11.86	11.57	11.72
5703	NYSE	CCJ	Tue, Mar 5, 2019	11.50	11.62	11.47	11.60
5702	NYSE	CCJ	Mon, Mar 4, 2019	11.59	11.69	11.33	11.50
5701	NYSE	CCJ	Fri, Mar 1, 2019	11.66	11.69	11.44	11.53
5700	NYSE	CCJ	Thu, Feb 28, 2019	11.87	11.87	11.52	11.59
5699	NYSE	CCJ	Wed, Feb 27, 2019	11.97	12.01	11.83	11.87
5698	NYSE	CCJ	Tue, Feb 26, 2019	12.14	12.21	11.93	11.95
5697	NYSE	CCJ	Mon, Feb 25, 2019	12.27	12.39	12.07	12.13
5696	NYSE	CCJ	Fri, Feb 22, 2019	12.17	12.33	12.10	12.25
5695	NYSE	CCJ	Thu, Feb 21, 2019	11.96	12.09	11.87	12.08
5694	NYSE	CCJ	Wed, Feb 20, 2019	11.85	12.07	11.82	12.03
5693	NYSE	CCJ	Tue, Feb 19, 2019	12.27	12.27	11.84	11.85
5692	NYSE	CCJ	Fri, Feb 15, 2019	12.26	12.33	12.22	12.31
5691	NYSE	CCJ	Thu, Feb 14, 2019	12.11	12.27	12.06	12.17
5690	NYSE	CCJ	Wed, Feb 13, 2019	12.20	12.24	12.08	12.16
5689	NYSE	CCJ	Tue, Feb 12, 2019	12.37	12.50	12.11	12.12
5688	NYSE	CCJ	Mon, Feb 11, 2019	12.49	12.82	12.23	12.32
5687	NYSE	CCJ	Fri, Feb 8, 2019	12.67	12.72	12.28	12.34
5686	NYSE	CCJ	Thu, Feb 7, 2019	12.61	12.78	12.53	12.69
5685	NYSE	CCJ	Wed, Feb 6, 2019	12.98	12.98	12.66	12.69
5684	NYSE	CCJ	Tue, Feb 5, 2019	12.80	13.04	12.61	12.94
5683	NYSE	CCJ	Mon, Feb 4, 2019	12.03	12.78	11.94	12.78
5682	NYSE	CCJ	Fri, Feb 1, 2019	12.22	12.22	12.02	12.11
5681	NYSE	CCJ	Thu, Jan 31, 2019	12.10	12.33	12.06	12.12
5680	NYSE	CCJ	Wed, Jan 30, 2019	12.44	12.45	11.71	12.04
5679	NYSE	CCJ	Tue, Jan 29, 2019	12.15	12.43	12.15	12.33
5678	NYSE	CCJ	Mon, Jan 28, 2019	12.00	12.07	11.91	12.05
5677	NYSE	CCJ	Fri, Jan 25, 2019	11.76	12.11	11.76	12.11
5676	NYSE	CCJ	Thu, Jan 24, 2019	11.51	11.67	11.50	11.66
5675	NYSE	CCJ	Wed, Jan 23, 2019	11.67	11.67	11.46	11.50
5674	NYSE	CCJ	Tue, Jan 22, 2019	11.71	11.80	11.53	11.57
5673	NYSE	CCJ	Fri, Jan 18, 2019	11.94	11.94	11.67	11.86
5672	NYSE	CCJ	Thu, Jan 17, 2019	12.35	12.35	11.79	11.83
5671	NYSE	CCJ	Wed, Jan 16, 2019	12.41	12.47	12.32	12.40
5670	NYSE	CCJ	Tue, Jan 15, 2019	12.09	12.41	12.08	12.41
5669	NYSE	CCJ	Mon, Jan 14, 2019	12.02	12.21	11.98	12.12
5668	NYSE	CCJ	Fri, Jan 11, 2019	12.18	12.29	12.08	12.12
5667	NYSE	CCJ	Thu, Jan 10, 2019	12.03	12.33	11.90	12.28
5666	NYSE	CCJ	Wed, Jan 9, 2019	12.12	12.30	12.05	12.21
5665	NYSE	CCJ	Tue, Jan 8, 2019	11.77	12.12	11.72	12.01
5664	NYSE	CCJ	Mon, Jan 7, 2019	11.61	11.75	11.41	11.71
5663	NYSE	CCJ	Fri, Jan 4, 2019	11.52	11.70	11.46	11.57
5662	NYSE	CCJ	Thu, Jan 3, 2019	11.37	11.43	11.15	11.29
5661	NYSE	CCJ	Wed, Jan 2, 2019	11.09	11.50	10.95	11.39
5660	NYSE	CCJ	Mon, Dec 31, 2018	11.23	11.44	11.18	11.35
5659	NYSE	CCJ	Fri, Dec 28, 2018	11.19	11.31	11.08	11.15
5658	NYSE	CCJ	Thu, Dec 27, 2018	10.88	11.10	10.73	11.10
5657	NYSE	CCJ	Wed, Dec 26, 2018	10.75	11.34	10.72	11.32
5656	NYSE	CCJ	Mon, Dec 24, 2018	10.76	10.90	10.61	10.75
5655	NYSE	CCJ	Fri, Dec 21, 2018	10.86	11.08	10.73	10.80
5654	NYSE	CCJ	Thu, Dec 20, 2018	10.97	11.13	10.67	10.91
5653	NYSE	CCJ	Wed, Dec 19, 2018	11.51	11.66	11.00	11.03
5652	NYSE	CCJ	Tue, Dec 18, 2018	11.50	11.52	11.31	11.38
5651	NYSE	CCJ	Mon, Dec 17, 2018	11.88	11.90	11.33	11.42
5650	NYSE	CCJ	Fri, Dec 14, 2018	11.97	12.15	11.87	11.96
5649	NYSE	CCJ	Thu, Dec 13, 2018	12.09	12.24	11.85	12.03
5648	NYSE	CCJ	Wed, Dec 12, 2018	11.86	12.18	11.75	12.03
5647	NYSE	CCJ	Tue, Dec 11, 2018	11.87	11.94	11.56	11.67
5646	NYSE	CCJ	Mon, Dec 10, 2018	11.40	11.82	11.34	11.69
5645	NYSE	CCJ	Fri, Dec 7, 2018	11.89	12.09	11.46	11.51
5644	NYSE	CCJ	Thu, Dec 6, 2018	11.64	11.78	11.28	11.78
5643	NYSE	CCJ	Tue, Dec 4, 2018	12.09	12.21	11.83	11.88
5642	NYSE	CCJ	Mon, Dec 3, 2018	12.19	12.29	11.97	12.13
5641	NYSE	CCJ	Fri, Nov 30, 2018	11.81	11.99	11.68	11.88
5640	NYSE	CCJ	Thu, Nov 29, 2018	12.10	12.16	11.79	11.93
5639	NYSE	CCJ	Wed, Nov 28, 2018	11.53	12.27	11.47	12.10
5638	NYSE	CCJ	Tue, Nov 27, 2018	11.72	11.77	11.46	11.55
5637	NYSE	CCJ	Mon, Nov 26, 2018	11.86	12.01	11.73	11.78
5636	NYSE	CCJ	Fri, Nov 23, 2018	11.80	11.80	11.50	11.66
5635	NYSE	CCJ	Wed, Nov 21, 2018	11.97	12.09	11.86	11.91
5634	NYSE	CCJ	Tue, Nov 20, 2018	12.08	12.19	11.79	11.82
5633	NYSE	CCJ	Mon, Nov 19, 2018	12.24	12.62	12.21	12.24
5632	NYSE	CCJ	Fri, Nov 16, 2018	11.84	12.06	11.80	11.92
5631	NYSE	CCJ	Thu, Nov 15, 2018	11.37	11.98	11.35	11.88
5630	NYSE	CCJ	Wed, Nov 14, 2018	11.76	11.88	11.25	11.35
5629	NYSE	CCJ	Tue, Nov 13, 2018	11.77	11.93	11.58	11.68
5628	NYSE	CCJ	Mon, Nov 12, 2018	12.03	12.05	11.77	11.78
5627	NYSE	CCJ	Fri, Nov 9, 2018	12.01	12.18	11.85	11.97
5626	NYSE	CCJ	Thu, Nov 8, 2018	12.44	12.55	12.11	12.15
5625	NYSE	CCJ	Wed, Nov 7, 2018	12.60	12.78	12.41	12.48
5624	NYSE	CCJ	Tue, Nov 6, 2018	12.09	12.71	12.06	12.50
5623	NYSE	CCJ	Mon, Nov 5, 2018	11.34	12.22	11.31	12.10
5622	NYSE	CCJ	Fri, Nov 2, 2018	11.40	11.42	10.76	11.14
5621	NYSE	CCJ	Thu, Nov 1, 2018	10.83	11.10	10.82	11.06
5620	NYSE	CCJ	Wed, Oct 31, 2018	10.56	10.99	10.50	10.72
5619	NYSE	CCJ	Tue, Oct 30, 2018	10.31	10.48	10.19	10.47
5618	NYSE	CCJ	Mon, Oct 29, 2018	10.72	10.87	10.30	10.41
5617	NYSE	CCJ	Fri, Oct 26, 2018	10.71	10.89	10.37	10.61
5616	NYSE	CCJ	Thu, Oct 25, 2018	10.96	11.02	10.79	11.00
5615	NYSE	CCJ	Wed, Oct 24, 2018	11.11	11.21	10.89	10.90
5614	NYSE	CCJ	Tue, Oct 23, 2018	11.26	11.26	11.02	11.18
5613	NYSE	CCJ	Mon, Oct 22, 2018	11.50	11.58	11.35	11.48
5612	NYSE	CCJ	Fri, Oct 19, 2018	11.49	11.72	11.40	11.49
5611	NYSE	CCJ	Thu, Oct 18, 2018	11.75	11.86	11.55	11.56
5610	NYSE	CCJ	Wed, Oct 17, 2018	11.73	11.88	11.69	11.84
5609	NYSE	CCJ	Tue, Oct 16, 2018	11.57	11.95	11.56	11.79
5608	NYSE	CCJ	Mon, Oct 15, 2018	11.56	11.64	11.36	11.57
5607	NYSE	CCJ	Fri, Oct 12, 2018	11.74	11.75	11.45	11.50
5606	NYSE	CCJ	Thu, Oct 11, 2018	11.54	11.82	11.29	11.60
5605	NYSE	CCJ	Wed, Oct 10, 2018	11.97	12.07	11.68	11.70
5604	NYSE	CCJ	Tue, Oct 9, 2018	12.03	12.21	11.85	12.09
5603	NYSE	CCJ	Mon, Oct 8, 2018	12.02	12.06	11.76	12.04
5602	NYSE	CCJ	Fri, Oct 5, 2018	12.12	12.38	12.07	12.08
5601	NYSE	CCJ	Thu, Oct 4, 2018	11.67	12.34	11.60	12.23
5600	NYSE	CCJ	Wed, Oct 3, 2018	11.42	11.89	11.39	11.65
5599	NYSE	CCJ	Tue, Oct 2, 2018	11.24	11.45	11.17	11.44
5598	NYSE	CCJ	Mon, Oct 1, 2018	11.49	11.57	11.22	11.24
5597	NYSE	CCJ	Fri, Sep 28, 2018	11.34	11.60	11.28	11.40
5596	NYSE	CCJ	Thu, Sep 27, 2018	11.47	11.96	11.02	11.34
5595	NYSE	CCJ	Wed, Sep 26, 2018	9.86	9.99	9.48	9.83
5594	NYSE	CCJ	Tue, Sep 25, 2018	9.91	9.96	9.79	9.81
5593	NYSE	CCJ	Mon, Sep 24, 2018	9.96	9.97	9.79	9.85
5592	NYSE	CCJ	Fri, Sep 21, 2018	10.01	10.10	9.88	9.92
5591	NYSE	CCJ	Thu, Sep 20, 2018	9.74	10.04	9.69	9.98
5590	NYSE	CCJ	Wed, Sep 19, 2018	9.70	9.78	9.65	9.68
5589	NYSE	CCJ	Tue, Sep 18, 2018	9.72	9.73	9.59	9.68
5588	NYSE	CCJ	Mon, Sep 17, 2018	9.68	9.91	9.62	9.64
5587	NYSE	CCJ	Fri, Sep 14, 2018	9.64	9.77	9.60	9.67
5586	NYSE	CCJ	Thu, Sep 13, 2018	9.70	9.78	9.58	9.67
5585	NYSE	CCJ	Wed, Sep 12, 2018	9.50	9.71	9.49	9.69
5584	NYSE	CCJ	Tue, Sep 11, 2018	9.40	9.63	9.39	9.49
5583	NYSE	CCJ	Mon, Sep 10, 2018	9.75	9.81	9.39	9.42
5582	NYSE	CCJ	Fri, Sep 7, 2018	9.68	9.75	9.39	9.72
5581	NYSE	CCJ	Thu, Sep 6, 2018	9.97	10.09	9.70	9.76
5580	NYSE	CCJ	Wed, Sep 5, 2018	10.07	10.07	9.69	9.97
5579	NYSE	CCJ	Tue, Sep 4, 2018	10.33	10.33	10.08	10.11
5578	NYSE	CCJ	Fri, Aug 31, 2018	10.30	10.45	10.30	10.41
5577	NYSE	CCJ	Thu, Aug 30, 2018	10.42	10.48	10.32	10.38
5576	NYSE	CCJ	Wed, Aug 29, 2018	10.48	10.58	10.42	10.47
5575	NYSE	CCJ	Tue, Aug 28, 2018	10.63	10.69	10.33	10.43
5574	NYSE	CCJ	Mon, Aug 27, 2018	10.33	10.57	10.30	10.51
5573	NYSE	CCJ	Fri, Aug 24, 2018	10.41	10.50	10.27	10.30
5572	NYSE	CCJ	Thu, Aug 23, 2018	10.35	10.44	10.26	10.35
5571	NYSE	CCJ	Wed, Aug 22, 2018	10.17	10.48	10.17	10.42
5570	NYSE	CCJ	Tue, Aug 21, 2018	10.31	10.36	10.13	10.15
5569	NYSE	CCJ	Mon, Aug 20, 2018	10.37	10.41	10.26	10.27
5568	NYSE	CCJ	Fri, Aug 17, 2018	10.39	10.44	10.26	10.36
5567	NYSE	CCJ	Thu, Aug 16, 2018	10.32	10.58	10.32	10.42
5566	NYSE	CCJ	Wed, Aug 15, 2018	10.48	10.63	10.21	10.31
5565	NYSE	CCJ	Tue, Aug 14, 2018	10.59	10.83	10.56	10.74
5564	NYSE	CCJ	Mon, Aug 13, 2018	10.73	10.79	10.46	10.47
5563	NYSE	CCJ	Fri, Aug 10, 2018	10.98	11.08	10.74	10.77
5562	NYSE	CCJ	Thu, Aug 9, 2018	11.10	11.16	11.02	11.04
5561	NYSE	CCJ	Wed, Aug 8, 2018	11.07	11.11	10.89	11.11
5560	NYSE	CCJ	Tue, Aug 7, 2018	11.17	11.18	10.99	11.02
5559	NYSE	CCJ	Mon, Aug 6, 2018	11.16	11.29	11.10	11.14
5558	NYSE	CCJ	Fri, Aug 3, 2018	11.12	11.21	10.95	11.17
5557	NYSE	CCJ	Thu, Aug 2, 2018	10.77	11.18	10.68	11.11
5556	NYSE	CCJ	Wed, Aug 1, 2018	10.70	10.91	10.53	10.87
5555	NYSE	CCJ	Tue, Jul 31, 2018	10.63	10.81	10.45	10.80
5554	NYSE	CCJ	Mon, Jul 30, 2018	10.87	10.92	10.56	10.64
5553	NYSE	CCJ	Fri, Jul 27, 2018	11.14	11.16	10.64	10.83
5552	NYSE	CCJ	Thu, Jul 26, 2018	10.73	12.15	10.73	11.29
5551	NYSE	CCJ	Wed, Jul 25, 2018	10.79	11.11	10.75	10.92
5550	NYSE	CCJ	Tue, Jul 24, 2018	11.03	11.13	10.78	10.87
5549	NYSE	CCJ	Mon, Jul 23, 2018	11.16	11.21	10.94	10.98
5548	NYSE	CCJ	Fri, Jul 20, 2018	10.56	11.20	10.52	11.16
5547	NYSE	CCJ	Thu, Jul 19, 2018	10.65	10.87	10.53	10.60
5546	NYSE	CCJ	Wed, Jul 18, 2018	11.01	11.14	10.52	10.87
5545	NYSE	CCJ	Tue, Jul 17, 2018	10.76	11.04	10.70	10.94
5544	NYSE	CCJ	Mon, Jul 16, 2018	10.93	10.94	10.62	10.78
5543	NYSE	CCJ	Fri, Jul 13, 2018	10.86	11.02	10.85	10.96
5542	NYSE	CCJ	Thu, Jul 12, 2018	10.97	11.00	10.84	10.88
5541	NYSE	CCJ	Wed, Jul 11, 2018	10.97	11.15	10.85	10.86
5540	NYSE	CCJ	Tue, Jul 10, 2018	10.96	11.13	10.95	11.12
5539	NYSE	CCJ	Mon, Jul 9, 2018	11.09	11.10	10.95	11.08
5538	NYSE	CCJ	Fri, Jul 6, 2018	10.79	10.98	10.76	10.97
5537	NYSE	CCJ	Thu, Jul 5, 2018	11.20	11.32	10.68	10.83
5536	NYSE	CCJ	Tue, Jul 3, 2018	11.30	11.37	11.04	11.13
5535	NYSE	CCJ	Mon, Jul 2, 2018	11.08	11.23	11.07	11.19
5534	NYSE	CCJ	Fri, Jun 29, 2018	11.18	11.39	11.16	11.25
5533	NYSE	CCJ	Thu, Jun 28, 2018	11.07	11.17	10.95	11.07
5532	NYSE	CCJ	Wed, Jun 27, 2018	11.08	11.29	11.06	11.06
5531	NYSE	CCJ	Tue, Jun 26, 2018	10.80	11.12	10.73	11.07
5530	NYSE	CCJ	Mon, Jun 25, 2018	11.31	11.31	11.10	11.16
5529	NYSE	CCJ	Fri, Jun 22, 2018	11.40	11.40	11.19	11.34
5528	NYSE	CCJ	Thu, Jun 21, 2018	11.48	11.48	11.05	11.10
5527	NYSE	CCJ	Wed, Jun 20, 2018	11.47	11.62	11.42	11.48
5526	NYSE	CCJ	Tue, Jun 19, 2018	11.47	11.58	11.31	11.36
5525	NYSE	CCJ	Mon, Jun 18, 2018	11.78	11.87	11.55	11.67
5524	NYSE	CCJ	Fri, Jun 15, 2018	12.00	12.02	11.59	11.82
5523	NYSE	CCJ	Thu, Jun 14, 2018	12.02	12.19	11.98	12.10
5522	NYSE	CCJ	Wed, Jun 13, 2018	11.95	12.06	11.90	11.99
5521	NYSE	CCJ	Tue, Jun 12, 2018	11.72	12.07	11.71	11.86
5520	NYSE	CCJ	Mon, Jun 11, 2018	11.64	11.93	11.64	11.72
5519	NYSE	CCJ	Fri, Jun 8, 2018	11.75	12.08	11.68	11.68
5518	NYSE	CCJ	Thu, Jun 7, 2018	12.12	12.16	11.57	11.75
5517	NYSE	CCJ	Wed, Jun 6, 2018	11.54	12.12	11.42	12.11
5516	NYSE	CCJ	Tue, Jun 5, 2018	10.94	11.59	10.92	11.34
5515	NYSE	CCJ	Mon, Jun 4, 2018	10.55	11.00	10.52	10.96
5514	NYSE	CCJ	Fri, Jun 1, 2018	10.40	10.55	10.36	10.45
5513	NYSE	CCJ	Thu, May 31, 2018	10.75	10.86	10.31	10.33
5512	NYSE	CCJ	Wed, May 30, 2018	10.56	10.91	10.54	10.86
5511	NYSE	CCJ	Tue, May 29, 2018	10.47	10.60	10.41	10.53
5510	NYSE	CCJ	Fri, May 25, 2018	10.54	10.77	10.46	10.62
5509	NYSE	CCJ	Thu, May 24, 2018	10.59	10.73	10.58	10.64
5508	NYSE	CCJ	Wed, May 23, 2018	10.50	10.75	10.49	10.68
5507	NYSE	CCJ	Tue, May 22, 2018	11.21	11.21	10.54	10.62
5506	NYSE	CCJ	Mon, May 21, 2018	11.38	11.41	11.29	11.38
5505	NYSE	CCJ	Fri, May 18, 2018	11.36	11.42	11.21	11.36
5504	NYSE	CCJ	Thu, May 17, 2018	11.49	11.57	11.41	11.44
5503	NYSE	CCJ	Wed, May 16, 2018	11.51	11.53	11.38	11.48
5502	NYSE	CCJ	Tue, May 15, 2018	11.51	11.51	11.29	11.46
5501	NYSE	CCJ	Mon, May 14, 2018	11.50	11.68	11.50	11.55
5500	NYSE	CCJ	Fri, May 11, 2018	11.45	11.55	11.38	11.51
5499	NYSE	CCJ	Thu, May 10, 2018	11.45	11.52	11.37	11.46
5498	NYSE	CCJ	Wed, May 9, 2018	11.38	11.56	11.36	11.40
5497	NYSE	CCJ	Tue, May 8, 2018	11.31	11.48	11.20	11.28
5496	NYSE	CCJ	Mon, May 7, 2018	11.25	11.55	11.24	11.31
5495	NYSE	CCJ	Fri, May 4, 2018	11.04	11.28	11.04	11.24
5494	NYSE	CCJ	Thu, May 3, 2018	11.44	11.45	11.05	11.21
5493	NYSE	CCJ	Wed, May 2, 2018	11.08	11.67	11.08	11.40
5492	NYSE	CCJ	Tue, May 1, 2018	10.54	11.26	10.50	11.15
5491	NYSE	CCJ	Mon, Apr 30, 2018	10.34	10.64	10.22	10.53
5490	NYSE	CCJ	Fri, Apr 27, 2018	10.29	10.43	9.91	10.38
5489	NYSE	CCJ	Thu, Apr 26, 2018	10.20	10.20	9.95	10.07
5488	NYSE	CCJ	Wed, Apr 25, 2018	10.12	10.25	10.12	10.20
5487	NYSE	CCJ	Tue, Apr 24, 2018	10.29	10.34	10.11	10.18
5486	NYSE	CCJ	Mon, Apr 23, 2018	10.47	10.56	10.21	10.23
5485	NYSE	CCJ	Fri, Apr 20, 2018	10.57	10.67	10.42	10.57
5484	NYSE	CCJ	Thu, Apr 19, 2018	10.58	10.66	10.47	10.60
5483	NYSE	CCJ	Wed, Apr 18, 2018	10.47	10.62	10.29	10.55
5482	NYSE	CCJ	Tue, Apr 17, 2018	10.31	10.43	10.15	10.40
5481	NYSE	CCJ	Mon, Apr 16, 2018	9.95	10.64	9.80	10.25
5480	NYSE	CCJ	Fri, Apr 13, 2018	9.99	10.08	9.85	9.94
5479	NYSE	CCJ	Thu, Apr 12, 2018	10.02	10.12	9.93	9.94
5478	NYSE	CCJ	Wed, Apr 11, 2018	9.92	10.14	9.91	10.03
5477	NYSE	CCJ	Tue, Apr 10, 2018	9.96	10.12	9.92	9.97
5476	NYSE	CCJ	Mon, Apr 9, 2018	9.90	10.07	9.73	9.78
5475	NYSE	CCJ	Fri, Apr 6, 2018	9.94	10.06	9.76	9.81
5474	NYSE	CCJ	Thu, Apr 5, 2018	9.64	10.07	9.63	9.98
5473	NYSE	CCJ	Wed, Apr 4, 2018	9.59	9.70	9.47	9.65
5472	NYSE	CCJ	Tue, Apr 3, 2018	9.30	9.78	9.29	9.71
5471	NYSE	CCJ	Mon, Apr 2, 2018	9.05	9.29	9.02	9.24
5470	NYSE	CCJ	Thu, Mar 29, 2018	8.98	9.10	8.90	9.09
5469	NYSE	CCJ	Wed, Mar 28, 2018	9.03	9.04	8.87	8.95
5468	NYSE	CCJ	Tue, Mar 27, 2018	9.12	9.26	9.02	9.05
5467	NYSE	CCJ	Mon, Mar 26, 2018	9.07	9.22	9.00	9.11
5466	NYSE	CCJ	Fri, Mar 23, 2018	9.16	9.23	8.90	8.97
5465	NYSE	CCJ	Thu, Mar 22, 2018	9.13	9.37	9.08	9.09
5464	NYSE	CCJ	Wed, Mar 21, 2018	8.91	9.29	8.91	9.27
5463	NYSE	CCJ	Tue, Mar 20, 2018	9.09	9.14	8.85	8.91
5462	NYSE	CCJ	Mon, Mar 19, 2018	9.34	9.37	9.04	9.07
5461	NYSE	CCJ	Fri, Mar 16, 2018	9.24	9.41	9.18	9.39
5460	NYSE	CCJ	Thu, Mar 15, 2018	9.12	9.25	9.07	9.23
5459	NYSE	CCJ	Wed, Mar 14, 2018	9.30	9.34	9.12	9.14
5458	NYSE	CCJ	Tue, Mar 13, 2018	9.25	9.29	9.18	9.21
5457	NYSE	CCJ	Mon, Mar 12, 2018	9.17	9.31	9.15	9.26
5456	NYSE	CCJ	Fri, Mar 9, 2018	9.18	9.22	9.03	9.17
5455	NYSE	CCJ	Thu, Mar 8, 2018	9.45	9.48	9.06	9.11
5454	NYSE	CCJ	Wed, Mar 7, 2018	9.29	9.52	9.28	9.45
5453	NYSE	CCJ	Tue, Mar 6, 2018	9.24	9.41	9.19	9.38
5452	NYSE	CCJ	Mon, Mar 5, 2018	8.89	9.17	8.87	9.15
5451	NYSE	CCJ	Fri, Mar 2, 2018	8.81	8.99	8.76	8.97
5450	NYSE	CCJ	Thu, Mar 1, 2018	8.80	8.96	8.73	8.94
5449	NYSE	CCJ	Wed, Feb 28, 2018	9.16	9.17	8.81	8.82
5448	NYSE	CCJ	Tue, Feb 27, 2018	9.31	9.42	9.09	9.09
5447	NYSE	CCJ	Mon, Feb 26, 2018	9.24	9.34	9.17	9.30
5446	NYSE	CCJ	Fri, Feb 23, 2018	9.10	9.21	9.04	9.19
5445	NYSE	CCJ	Thu, Feb 22, 2018	9.03	9.21	9.00	9.03
5444	NYSE	CCJ	Wed, Feb 21, 2018	9.05	9.20	8.98	9.03
5443	NYSE	CCJ	Tue, Feb 20, 2018	9.15	9.22	9.03	9.09
5442	NYSE	CCJ	Fri, Feb 16, 2018	9.30	9.48	9.21	9.23
5441	NYSE	CCJ	Thu, Feb 15, 2018	9.30	9.35	9.07	9.35
5440	NYSE	CCJ	Wed, Feb 14, 2018	8.93	9.34	8.91	9.31
5439	NYSE	CCJ	Tue, Feb 13, 2018	8.74	9.03	8.56	9.02
5438	NYSE	CCJ	Mon, Feb 12, 2018	8.54	8.81	8.34	8.78
5437	NYSE	CCJ	Fri, Feb 9, 2018	9.03	9.33	8.34	8.53
5436	NYSE	CCJ	Thu, Feb 8, 2018	9.20	9.35	8.92	8.93
5435	NYSE	CCJ	Wed, Feb 7, 2018	9.19	9.35	9.15	9.24
5434	NYSE	CCJ	Tue, Feb 6, 2018	8.76	9.30	8.75	9.26
5433	NYSE	CCJ	Mon, Feb 5, 2018	9.07	9.20	8.81	8.90
5432	NYSE	CCJ	Fri, Feb 2, 2018	9.27	9.30	9.08	9.11
5431	NYSE	CCJ	Thu, Feb 1, 2018	9.20	9.43	9.14	9.42
5430	NYSE	CCJ	Wed, Jan 31, 2018	9.14	9.25	8.98	9.20
5429	NYSE	CCJ	Tue, Jan 30, 2018	9.03	9.13	8.79	9.06
5428	NYSE	CCJ	Mon, Jan 29, 2018	9.23	9.28	9.08	9.09
5427	NYSE	CCJ	Fri, Jan 26, 2018	9.52	9.52	9.19	9.23
5426	NYSE	CCJ	Thu, Jan 25, 2018	9.80	9.80	9.45	9.49
5425	NYSE	CCJ	Wed, Jan 24, 2018	9.72	9.86	9.55	9.68
5424	NYSE	CCJ	Tue, Jan 23, 2018	9.63	9.68	9.46	9.66
5423	NYSE	CCJ	Mon, Jan 22, 2018	9.63	9.68	9.47	9.64
5422	NYSE	CCJ	Fri, Jan 19, 2018	9.65	9.70	9.50	9.62
5421	NYSE	CCJ	Thu, Jan 18, 2018	9.65	9.72	9.56	9.65
5420	NYSE	CCJ	Wed, Jan 17, 2018	9.63	9.81	9.60	9.72
5419	NYSE	CCJ	Tue, Jan 16, 2018	9.89	9.89	9.47	9.55
5418	NYSE	CCJ	Fri, Jan 12, 2018	9.85	9.98	9.70	9.86
5417	NYSE	CCJ	Thu, Jan 11, 2018	9.57	9.87	9.52	9.80
5416	NYSE	CCJ	Wed, Jan 10, 2018	9.33	9.67	9.30	9.53
5415	NYSE	CCJ	Tue, Jan 9, 2018	9.57	9.58	9.28	9.36
5414	NYSE	CCJ	Mon, Jan 8, 2018	9.78	9.84	9.54	9.56
5413	NYSE	CCJ	Fri, Jan 5, 2018	9.86	9.88	9.71	9.79
5412	NYSE	CCJ	Thu, Jan 4, 2018	9.74	9.82	9.60	9.78
5411	NYSE	CCJ	Wed, Jan 3, 2018	9.72	9.78	9.38	9.68
5410	NYSE	CCJ	Tue, Jan 2, 2018	9.29	9.71	9.23	9.69
5409	NYSE	CCJ	Fri, Dec 29, 2017	9.39	9.39	9.21	9.23
5408	NYSE	CCJ	Thu, Dec 28, 2017	9.26	9.38	9.15	9.37
5407	NYSE	CCJ	Wed, Dec 27, 2017	9.44	9.47	9.22	9.22
5406	NYSE	CCJ	Tue, Dec 26, 2017	9.42	9.46	9.24	9.36
5405	NYSE	CCJ	Fri, Dec 22, 2017	9.77	9.80	9.40	9.42
5404	NYSE	CCJ	Thu, Dec 21, 2017	10.01	10.07	9.84	9.85
5403	NYSE	CCJ	Wed, Dec 20, 2017	10.25	10.25	9.84	9.99
5402	NYSE	CCJ	Tue, Dec 19, 2017	10.36	10.38	10.15	10.22
5401	NYSE	CCJ	Mon, Dec 18, 2017	10.09	10.41	10.09	10.38
5400	NYSE	CCJ	Fri, Dec 15, 2017	10.36	10.41	10.08	10.09
5399	NYSE	CCJ	Thu, Dec 14, 2017	10.38	10.51	10.29	10.32
5398	NYSE	CCJ	Wed, Dec 13, 2017	10.54	10.57	10.39	10.39
5397	NYSE	CCJ	Tue, Dec 12, 2017	10.60	10.67	10.42	10.46
5396	NYSE	CCJ	Mon, Dec 11, 2017	10.39	10.65	10.36	10.57
5395	NYSE	CCJ	Fri, Dec 8, 2017	10.43	10.52	10.32	10.37
5394	NYSE	CCJ	Thu, Dec 7, 2017	10.30	10.47	10.23	10.41
5393	NYSE	CCJ	Wed, Dec 6, 2017	10.60	10.77	10.25	10.30
5392	NYSE	CCJ	Tue, Dec 5, 2017	10.65	10.91	10.35	10.62
5391	NYSE	CCJ	Mon, Dec 4, 2017	9.87	11.18	9.83	10.71
5390	NYSE	CCJ	Fri, Dec 1, 2017	9.46	9.55	9.35	9.48
5389	NYSE	CCJ	Thu, Nov 30, 2017	9.19	9.39	9.12	9.38
5388	NYSE	CCJ	Wed, Nov 29, 2017	9.07	9.21	8.99	9.14
5387	NYSE	CCJ	Tue, Nov 28, 2017	9.15	9.21	8.90	9.03
5386	NYSE	CCJ	Mon, Nov 27, 2017	9.92	9.94	9.18	9.20
5385	NYSE	CCJ	Fri, Nov 24, 2017	9.98	10.06	9.87	9.90
5384	NYSE	CCJ	Wed, Nov 22, 2017	9.74	9.90	9.69	9.87
5383	NYSE	CCJ	Tue, Nov 21, 2017	9.52	9.77	9.52	9.71
5382	NYSE	CCJ	Mon, Nov 20, 2017	9.33	9.55	9.31	9.47
5381	NYSE	CCJ	Fri, Nov 17, 2017	9.10	9.40	9.10	9.39
5380	NYSE	CCJ	Thu, Nov 16, 2017	8.91	9.16	8.87	9.11
5379	NYSE	CCJ	Wed, Nov 15, 2017	8.89	8.96	8.63	8.85
5378	NYSE	CCJ	Tue, Nov 14, 2017	9.33	9.36	9.04	9.06
5377	NYSE	CCJ	Mon, Nov 13, 2017	9.32	9.47	9.21	9.38
5376	NYSE	CCJ	Fri, Nov 10, 2017	9.35	9.64	9.33	9.36
5375	NYSE	CCJ	Thu, Nov 9, 2017	8.64	9.74	8.63	9.34
5374	NYSE	CCJ	Wed, Nov 8, 2017	8.96	9.11	8.94	9.02
5373	NYSE	CCJ	Tue, Nov 7, 2017	8.78	9.01	8.73	8.92
5372	NYSE	CCJ	Mon, Nov 6, 2017	8.52	8.72	8.50	8.70
5371	NYSE	CCJ	Fri, Nov 3, 2017	8.47	8.52	8.37	8.48
5370	NYSE	CCJ	Thu, Nov 2, 2017	8.45	8.64	8.42	8.51
5369	NYSE	CCJ	Wed, Nov 1, 2017	8.24	8.41	8.18	8.41
5368	NYSE	CCJ	Tue, Oct 31, 2017	8.06	8.18	8.00	8.14
5367	NYSE	CCJ	Mon, Oct 30, 2017	8.27	8.30	8.02	8.07
5366	NYSE	CCJ	Fri, Oct 27, 2017	8.41	8.41	7.68	8.30
5365	NYSE	CCJ	Thu, Oct 26, 2017	8.91	8.91	8.79	8.84
5364	NYSE	CCJ	Wed, Oct 25, 2017	8.96	8.97	8.82	8.90
5363	NYSE	CCJ	Tue, Oct 24, 2017	8.90	8.94	8.82	8.89
5362	NYSE	CCJ	Mon, Oct 23, 2017	9.03	9.07	8.90	8.90
5361	NYSE	CCJ	Fri, Oct 20, 2017	9.00	9.05	8.95	9.01
5360	NYSE	CCJ	Thu, Oct 19, 2017	9.06	9.11	8.95	9.03
5359	NYSE	CCJ	Wed, Oct 18, 2017	9.11	9.19	9.07	9.11
5358	NYSE	CCJ	Tue, Oct 17, 2017	9.11	9.20	9.07	9.09
5357	NYSE	CCJ	Mon, Oct 16, 2017	9.17	9.26	9.10	9.13
5356	NYSE	CCJ	Fri, Oct 13, 2017	9.04	9.20	8.95	9.15
5355	NYSE	CCJ	Thu, Oct 12, 2017	9.11	9.12	8.99	9.00
5354	NYSE	CCJ	Wed, Oct 11, 2017	9.21	9.28	9.07	9.13
5353	NYSE	CCJ	Tue, Oct 10, 2017	9.29	9.36	9.19	9.19
5352	NYSE	CCJ	Mon, Oct 9, 2017	9.35	9.35	9.17	9.19
5351	NYSE	CCJ	Fri, Oct 6, 2017	9.37	9.37	9.21	9.32
5350	NYSE	CCJ	Thu, Oct 5, 2017	9.19	9.44	9.15	9.41
5349	NYSE	CCJ	Wed, Oct 4, 2017	8.85	9.23	8.85	9.19
5348	NYSE	CCJ	Tue, Oct 3, 2017	9.61	9.62	8.76	8.82
5347	NYSE	CCJ	Mon, Oct 2, 2017	9.65	9.86	9.65	9.71
5346	NYSE	CCJ	Fri, Sep 29, 2017	10.08	10.08	9.59	9.67
5345	NYSE	CCJ	Thu, Sep 28, 2017	9.76	10.13	9.76	10.09
5344	NYSE	CCJ	Wed, Sep 27, 2017	9.94	9.98	9.81	9.81
5343	NYSE	CCJ	Tue, Sep 26, 2017	9.93	10.01	9.91	9.92
5342	NYSE	CCJ	Mon, Sep 25, 2017	10.04	10.04	9.92	9.94
5341	NYSE	CCJ	Fri, Sep 22, 2017	10.01	10.03	9.81	9.98
5340	NYSE	CCJ	Thu, Sep 21, 2017	10.03	10.08	9.95	9.97
5339	NYSE	CCJ	Wed, Sep 20, 2017	10.08	10.19	9.99	10.05
5338	NYSE	CCJ	Tue, Sep 19, 2017	10.13	10.14	10.00	10.04
5337	NYSE	CCJ	Mon, Sep 18, 2017	10.14	10.26	10.06	10.08
5336	NYSE	CCJ	Fri, Sep 15, 2017	10.07	10.17	10.01	10.14
5335	NYSE	CCJ	Thu, Sep 14, 2017	10.16	10.19	10.02	10.03
5334	NYSE	CCJ	Wed, Sep 13, 2017	10.28	10.33	10.16	10.20
5333	NYSE	CCJ	Tue, Sep 12, 2017	10.23	10.35	10.20	10.26
5332	NYSE	CCJ	Mon, Sep 11, 2017	9.97	10.27	9.97	10.20
5331	NYSE	CCJ	Fri, Sep 8, 2017	10.05	10.08	9.88	9.95
5330	NYSE	CCJ	Thu, Sep 7, 2017	10.08	10.22	10.02	10.13
5329	NYSE	CCJ	Wed, Sep 6, 2017	9.98	10.13	9.93	10.07
5328	NYSE	CCJ	Tue, Sep 5, 2017	10.03	10.13	9.86	9.96
5327	NYSE	CCJ	Fri, Sep 1, 2017	10.09	10.15	9.97	10.01
5326	NYSE	CCJ	Thu, Aug 31, 2017	9.90	10.05	9.89	10.03
5325	NYSE	CCJ	Wed, Aug 30, 2017	9.96	10.02	9.82	9.88
5324	NYSE	CCJ	Tue, Aug 29, 2017	9.74	10.00	9.65	9.99
5323	NYSE	CCJ	Mon, Aug 28, 2017	10.00	10.02	9.79	9.82
5322	NYSE	CCJ	Fri, Aug 25, 2017	10.00	10.03	9.91	9.99
5321	NYSE	CCJ	Thu, Aug 24, 2017	9.82	9.98	9.76	9.92
5320	NYSE	CCJ	Wed, Aug 23, 2017	9.73	9.91	9.72	9.79
5319	NYSE	CCJ	Tue, Aug 22, 2017	9.79	9.96	9.78	9.80
5318	NYSE	CCJ	Mon, Aug 21, 2017	9.71	9.84	9.69	9.74
5317	NYSE	CCJ	Fri, Aug 18, 2017	9.62	9.71	9.55	9.68
5316	NYSE	CCJ	Thu, Aug 17, 2017	9.70	9.83	9.64	9.65
5315	NYSE	CCJ	Wed, Aug 16, 2017	9.67	9.75	9.64	9.70
5314	NYSE	CCJ	Tue, Aug 15, 2017	9.69	9.72	9.55	9.60
5313	NYSE	CCJ	Mon, Aug 14, 2017	9.72	9.82	9.69	9.71
5312	NYSE	CCJ	Fri, Aug 11, 2017	9.62	9.80	9.58	9.71
5311	NYSE	CCJ	Thu, Aug 10, 2017	10.06	10.11	9.65	9.66
5310	NYSE	CCJ	Wed, Aug 9, 2017	10.12	10.22	10.06	10.15
5309	NYSE	CCJ	Tue, Aug 8, 2017	10.10	10.26	10.06	10.17
5308	NYSE	CCJ	Mon, Aug 7, 2017	10.11	10.31	10.10	10.15
5307	NYSE	CCJ	Fri, Aug 4, 2017	10.11	10.16	10.05	10.10
5306	NYSE	CCJ	Thu, Aug 3, 2017	10.25	10.27	10.06	10.11
5305	NYSE	CCJ	Wed, Aug 2, 2017	10.23	10.34	10.18	10.26
5304	NYSE	CCJ	Tue, Aug 1, 2017	10.28	10.31	10.07	10.28
5303	NYSE	CCJ	Mon, Jul 31, 2017	10.57	10.58	10.23	10.25
5302	NYSE	CCJ	Fri, Jul 28, 2017	10.41	10.60	10.31	10.56
5301	NYSE	CCJ	Thu, Jul 27, 2017	10.10	10.68	10.06	10.33
5300	NYSE	CCJ	Wed, Jul 26, 2017	10.16	10.20	9.95	10.11
5299	NYSE	CCJ	Tue, Jul 25, 2017	10.00	10.24	9.99	10.15
5298	NYSE	CCJ	Mon, Jul 24, 2017	9.94	10.02	9.86	9.94
5297	NYSE	CCJ	Fri, Jul 21, 2017	10.05	10.06	9.82	9.94
5296	NYSE	CCJ	Thu, Jul 20, 2017	10.04	10.15	9.93	10.08
5295	NYSE	CCJ	Wed, Jul 19, 2017	9.77	10.12	9.76	10.03
5294	NYSE	CCJ	Tue, Jul 18, 2017	9.96	10.02	9.55	9.72
5293	NYSE	CCJ	Mon, Jul 17, 2017	10.02	10.21	9.97	10.05
5292	NYSE	CCJ	Fri, Jul 14, 2017	9.85	9.97	9.81	9.97
5291	NYSE	CCJ	Thu, Jul 13, 2017	9.59	9.80	9.55	9.78
5290	NYSE	CCJ	Wed, Jul 12, 2017	9.61	9.81	9.58	9.61
5289	NYSE	CCJ	Tue, Jul 11, 2017	9.57	9.59	9.28	9.57
5288	NYSE	CCJ	Mon, Jul 10, 2017	9.29	9.70	9.22	9.59
5287	NYSE	CCJ	Fri, Jul 7, 2017	9.23	9.31	9.08	9.27
5286	NYSE	CCJ	Thu, Jul 6, 2017	9.24	9.37	9.20	9.22
5285	NYSE	CCJ	Wed, Jul 5, 2017	9.16	9.29	9.10	9.24
5284	NYSE	CCJ	Mon, Jul 3, 2017	9.12	9.29	9.12	9.19
5283	NYSE	CCJ	Fri, Jun 30, 2017	9.28	9.33	8.96	9.10
5282	NYSE	CCJ	Thu, Jun 29, 2017	9.61	9.65	9.41	9.44
5281	NYSE	CCJ	Wed, Jun 28, 2017	9.51	9.62	9.43	9.53
5280	NYSE	CCJ	Tue, Jun 27, 2017	9.58	9.68	9.45	9.42
5279	NYSE	CCJ	Mon, Jun 26, 2017	9.40	9.56	9.40	9.55
5278	NYSE	CCJ	Fri, Jun 23, 2017	9.12	9.41	9.08	9.34
5277	NYSE	CCJ	Thu, Jun 22, 2017	9.09	9.25	9.09	9.11
5276	NYSE	CCJ	Wed, Jun 21, 2017	9.12	9.23	8.99	9.07
5275	NYSE	CCJ	Tue, Jun 20, 2017	9.20	9.22	9.03	9.10
5274	NYSE	CCJ	Mon, Jun 19, 2017	9.23	9.44	9.17	9.28
5273	NYSE	CCJ	Fri, Jun 16, 2017	9.13	9.20	9.01	9.17
5272	NYSE	CCJ	Thu, Jun 15, 2017	9.17	9.23	9.04	9.14
5271	NYSE	CCJ	Wed, Jun 14, 2017	9.57	9.58	9.24	9.25
5270	NYSE	CCJ	Tue, Jun 13, 2017	9.51	9.62	9.41	9.53
5269	NYSE	CCJ	Mon, Jun 12, 2017	9.49	9.70	9.36	9.45
5268	NYSE	CCJ	Fri, Jun 9, 2017	9.47	9.58	9.32	9.50
5267	NYSE	CCJ	Thu, Jun 8, 2017	9.05	9.40	9.05	9.40
5266	NYSE	CCJ	Wed, Jun 7, 2017	9.04	9.18	8.97	9.04
5265	NYSE	CCJ	Tue, Jun 6, 2017	9.19	9.20	8.95	9.05
5264	NYSE	CCJ	Mon, Jun 5, 2017	9.11	9.26	9.01	9.21
5263	NYSE	CCJ	Fri, Jun 2, 2017	9.40	9.42	9.11	9.13
5262	NYSE	CCJ	Thu, Jun 1, 2017	9.23	9.46	9.19	9.42
5261	NYSE	CCJ	Wed, May 31, 2017	9.31	9.36	9.03	9.22
5260	NYSE	CCJ	Tue, May 30, 2017	9.45	9.46	9.36	9.39
5259	NYSE	CCJ	Fri, May 26, 2017	9.45	9.57	9.39	9.53
5258	NYSE	CCJ	Thu, May 25, 2017	9.63	9.68	9.35	9.42
5257	NYSE	CCJ	Wed, May 24, 2017	9.83	9.83	9.45	9.63
5256	NYSE	CCJ	Tue, May 23, 2017	9.95	10.05	9.83	9.86
5255	NYSE	CCJ	Mon, May 22, 2017	9.84	9.97	9.79	9.96
5254	NYSE	CCJ	Fri, May 19, 2017	9.74	9.87	9.72	9.84
5253	NYSE	CCJ	Thu, May 18, 2017	9.53	9.71	9.36	9.68
5252	NYSE	CCJ	Wed, May 17, 2017	9.81	9.89	9.54	9.56
5251	NYSE	CCJ	Tue, May 16, 2017	10.00	10.04	9.83	9.90
5250	NYSE	CCJ	Mon, May 15, 2017	10.08	10.08	9.84	9.93
5249	NYSE	CCJ	Fri, May 12, 2017	9.85	10.00	9.73	9.82
5248	NYSE	CCJ	Thu, May 11, 2017	9.95	9.99	9.76	9.83
5247	NYSE	CCJ	Wed, May 10, 2017	9.96	10.03	9.90	9.98
5246	NYSE	CCJ	Tue, May 9, 2017	10.02	10.11	9.88	9.96
5245	NYSE	CCJ	Mon, May 8, 2017	9.70	9.95	9.69	9.93
5244	NYSE	CCJ	Fri, May 5, 2017	9.51	9.74	9.50	9.72
5243	NYSE	CCJ	Thu, May 4, 2017	9.74	9.75	9.37	9.51
5242	NYSE	CCJ	Wed, May 3, 2017	9.87	9.93	9.62	9.79
5241	NYSE	CCJ	Tue, May 2, 2017	9.75	9.93	9.59	9.93
5240	NYSE	CCJ	Mon, May 1, 2017	9.61	9.81	9.60	9.67
5239	NYSE	CCJ	Fri, Apr 28, 2017	10.51	10.52	9.33	9.59
5238	NYSE	CCJ	Thu, Apr 27, 2017	10.91	10.91	10.38	10.50
5237	NYSE	CCJ	Wed, Apr 26, 2017	11.10	11.12	10.89	10.89
5236	NYSE	CCJ	Tue, Apr 25, 2017	10.93	11.16	10.87	11.12
5235	NYSE	CCJ	Mon, Apr 24, 2017	10.89	11.00	10.83	10.91
5234	NYSE	CCJ	Fri, Apr 21, 2017	10.65	10.79	10.60	10.73
5233	NYSE	CCJ	Thu, Apr 20, 2017	10.62	10.81	10.62	10.65
5232	NYSE	CCJ	Wed, Apr 19, 2017	10.87	10.93	10.58	10.62
5231	NYSE	CCJ	Tue, Apr 18, 2017	11.04	11.06	10.76	10.87
5230	NYSE	CCJ	Mon, Apr 17, 2017	11.15	11.19	11.05	11.14
5229	NYSE	CCJ	Thu, Apr 13, 2017	11.34	11.45	11.11	11.11
5228	NYSE	CCJ	Wed, Apr 12, 2017	11.69	11.70	11.24	11.33
5227	NYSE	CCJ	Tue, Apr 11, 2017	11.65	11.91	11.62	11.80
5226	NYSE	CCJ	Mon, Apr 10, 2017	11.20	11.73	11.17	11.60
5225	NYSE	CCJ	Fri, Apr 7, 2017	11.17	11.25	11.09	11.16
5224	NYSE	CCJ	Thu, Apr 6, 2017	10.92	11.16	10.85	11.12
5223	NYSE	CCJ	Wed, Apr 5, 2017	11.17	11.34	10.85	10.88
5222	NYSE	CCJ	Tue, Apr 4, 2017	10.97	11.11	10.80	11.10
5221	NYSE	CCJ	Mon, Apr 3, 2017	11.08	11.13	10.89	11.02
5220	NYSE	CCJ	Fri, Mar 31, 2017	11.13	11.28	11.07	11.07
5219	NYSE	CCJ	Thu, Mar 30, 2017	11.27	11.38	11.16	11.22
5218	NYSE	CCJ	Wed, Mar 29, 2017	11.12	11.30	11.10	11.27
5217	NYSE	CCJ	Tue, Mar 28, 2017	11.05	11.21	10.98	11.13
5216	NYSE	CCJ	Mon, Mar 27, 2017	10.76	11.08	10.73	11.03
5215	NYSE	CCJ	Fri, Mar 24, 2017	11.02	11.14	10.86	10.89
5214	NYSE	CCJ	Thu, Mar 23, 2017	10.87	11.08	10.80	10.99
5213	NYSE	CCJ	Wed, Mar 22, 2017	10.60	10.89	10.55	10.86
5212	NYSE	CCJ	Tue, Mar 21, 2017	11.02	11.15	10.62	10.64
5211	NYSE	CCJ	Mon, Mar 20, 2017	11.03	11.08	10.91	11.01
5210	NYSE	CCJ	Fri, Mar 17, 2017	11.18	11.30	11.02	11.06
5209	NYSE	CCJ	Thu, Mar 16, 2017	10.97	11.19	10.88	11.16
5208	NYSE	CCJ	Wed, Mar 15, 2017	10.88	10.91	10.72	10.88
5207	NYSE	CCJ	Tue, Mar 14, 2017	10.98	11.00	10.73	10.79
5206	NYSE	CCJ	Mon, Mar 13, 2017	11.18	11.18	10.97	11.00
5205	NYSE	CCJ	Fri, Mar 10, 2017	10.89	11.09	10.79	11.06
5204	NYSE	CCJ	Thu, Mar 9, 2017	11.09	11.32	10.82	10.88
5203	NYSE	CCJ	Wed, Mar 8, 2017	11.04	11.34	10.99	11.16
5202	NYSE	CCJ	Tue, Mar 7, 2017	10.85	11.07	10.80	11.01
5201	NYSE	CCJ	Mon, Mar 6, 2017	10.82	10.90	10.71	10.89
5200	NYSE	CCJ	Fri, Mar 3, 2017	10.91	10.97	10.79	10.87
5199	NYSE	CCJ	Thu, Mar 2, 2017	11.08	11.17	10.88	10.89
5198	NYSE	CCJ	Wed, Mar 1, 2017	11.18	11.28	11.00	11.04
5197	NYSE	CCJ	Tue, Feb 28, 2017	11.21	11.28	11.04	11.09
5196	NYSE	CCJ	Mon, Feb 27, 2017	11.09	11.35	10.91	11.29
5195	NYSE	CCJ	Fri, Feb 24, 2017	11.26	11.28	10.93	10.95
5194	NYSE	CCJ	Thu, Feb 23, 2017	11.44	11.51	11.26	11.27
5193	NYSE	CCJ	Wed, Feb 22, 2017	11.37	11.49	11.29	11.41
5192	NYSE	CCJ	Tue, Feb 21, 2017	11.77	11.77	11.43	11.49
5191	NYSE	CCJ	Fri, Feb 17, 2017	11.79	11.94	11.68	11.72
5190	NYSE	CCJ	Thu, Feb 16, 2017	11.91	12.10	11.74	11.84
5189	NYSE	CCJ	Wed, Feb 15, 2017	12.26	12.33	11.74	11.85
5188	NYSE	CCJ	Tue, Feb 14, 2017	12.01	12.37	11.87	12.36
5187	NYSE	CCJ	Mon, Feb 13, 2017	11.34	11.76	11.23	11.73
5186	NYSE	CCJ	Fri, Feb 10, 2017	10.90	11.33	10.87	11.13
5185	NYSE	CCJ	Thu, Feb 9, 2017	11.00	11.04	10.70	10.84
5184	NYSE	CCJ	Wed, Feb 8, 2017	10.72	11.02	10.60	10.89
5183	NYSE	CCJ	Tue, Feb 7, 2017	10.37	10.76	10.37	10.68
5182	NYSE	CCJ	Mon, Feb 6, 2017	10.71	10.73	10.34	10.45
5181	NYSE	CCJ	Fri, Feb 3, 2017	10.71	10.85	10.57	10.67
5180	NYSE	CCJ	Thu, Feb 2, 2017	11.28	11.31	10.50	10.74
5179	NYSE	CCJ	Wed, Feb 1, 2017	11.42	11.42	11.02	11.27
5178	NYSE	CCJ	Tue, Jan 31, 2017	12.66	12.82	12.56	12.75
5177	NYSE	CCJ	Mon, Jan 30, 2017	12.94	12.96	12.45	12.61
5176	NYSE	CCJ	Fri, Jan 27, 2017	12.93	13.05	12.79	12.98
5175	NYSE	CCJ	Thu, Jan 26, 2017	12.85	13.06	12.77	12.97
5174	NYSE	CCJ	Wed, Jan 25, 2017	13.02	13.33	12.61	12.84
5173	NYSE	CCJ	Tue, Jan 24, 2017	12.25	12.99	12.21	12.95
5172	NYSE	CCJ	Mon, Jan 23, 2017	11.78	12.12	11.72	12.08
5171	NYSE	CCJ	Fri, Jan 20, 2017	11.96	12.28	11.61	11.74
5170	NYSE	CCJ	Thu, Jan 19, 2017	10.86	11.95	10.84	11.92
5169	NYSE	CCJ	Wed, Jan 18, 2017	11.89	12.12	10.71	10.85
5168	NYSE	CCJ	Tue, Jan 17, 2017	13.30	13.36	12.94	13.27
5167	NYSE	CCJ	Fri, Jan 13, 2017	12.61	13.30	12.40	13.29
5166	NYSE	CCJ	Thu, Jan 12, 2017	12.78	13.36	12.50	12.66
5165	NYSE	CCJ	Wed, Jan 11, 2017	11.99	12.44	11.87	12.43
5164	NYSE	CCJ	Tue, Jan 10, 2017	10.82	11.93	10.80	11.85
5163	NYSE	CCJ	Mon, Jan 9, 2017	10.85	10.85	10.63	10.75
5162	NYSE	CCJ	Fri, Jan 6, 2017	10.99	11.01	10.67	10.77
5161	NYSE	CCJ	Thu, Jan 5, 2017	10.80	11.25	10.76	10.93
5160	NYSE	CCJ	Wed, Jan 4, 2017	10.49	10.71	10.46	10.69
5159	NYSE	CCJ	Tue, Jan 3, 2017	10.50	10.56	10.23	10.40
5158	NYSE	CCJ	Fri, Dec 30, 2016	10.38	10.58	10.34	10.47
5157	NYSE	CCJ	Thu, Dec 29, 2016	10.20	10.42	10.12	10.33
5156	NYSE	CCJ	Wed, Dec 28, 2016	10.42	10.54	10.17	10.24
5155	NYSE	CCJ	Tue, Dec 27, 2016	10.57	10.66	10.41	10.46
5154	NYSE	CCJ	Fri, Dec 23, 2016	10.80	10.85	10.48	10.51
5153	NYSE	CCJ	Thu, Dec 22, 2016	10.45	10.65	10.29	10.60
5152	NYSE	CCJ	Wed, Dec 21, 2016	10.70	10.72	10.48	10.48
5151	NYSE	CCJ	Tue, Dec 20, 2016	10.58	10.89	10.55	10.72
5150	NYSE	CCJ	Mon, Dec 19, 2016	10.79	10.85	10.54	10.59
5149	NYSE	CCJ	Fri, Dec 16, 2016	10.34	10.90	10.30	10.79
5148	NYSE	CCJ	Thu, Dec 15, 2016	9.98	10.38	9.96	10.35
5147	NYSE	CCJ	Wed, Dec 14, 2016	10.41	10.48	10.06	10.07
5146	NYSE	CCJ	Tue, Dec 13, 2016	10.45	10.52	10.21	10.45
5145	NYSE	CCJ	Mon, Dec 12, 2016	10.71	10.73	10.35	10.36
5144	NYSE	CCJ	Fri, Dec 9, 2016	10.70	10.77	10.53	10.59
5143	NYSE	CCJ	Thu, Dec 8, 2016	10.38	10.57	10.32	10.44
5142	NYSE	CCJ	Wed, Dec 7, 2016	10.00	10.37	9.95	10.25
5141	NYSE	CCJ	Tue, Dec 6, 2016	9.72	10.00	9.69	9.93
5140	NYSE	CCJ	Mon, Dec 5, 2016	9.47	9.80	9.46	9.76
5139	NYSE	CCJ	Fri, Dec 2, 2016	9.47	9.55	9.36	9.42
5138	NYSE	CCJ	Thu, Dec 1, 2016	9.29	9.75	9.29	9.49
5137	NYSE	CCJ	Wed, Nov 30, 2016	9.20	9.28	9.11	9.19
5136	NYSE	CCJ	Tue, Nov 29, 2016	9.22	9.29	9.07	9.07
5135	NYSE	CCJ	Mon, Nov 28, 2016	9.29	9.38	9.17	9.31
5134	NYSE	CCJ	Fri, Nov 25, 2016	9.32	9.33	9.16	9.26
5133	NYSE	CCJ	Wed, Nov 23, 2016	9.21	9.39	9.14	9.22
5132	NYSE	CCJ	Tue, Nov 22, 2016	9.15	9.29	9.06	9.26
5131	NYSE	CCJ	Mon, Nov 21, 2016	9.32	9.43	9.13	9.18
5130	NYSE	CCJ	Fri, Nov 18, 2016	9.33	9.33	9.05	9.08
5129	NYSE	CCJ	Thu, Nov 17, 2016	9.29	9.29	9.16	9.24
5128	NYSE	CCJ	Wed, Nov 16, 2016	8.92	9.30	8.90	9.20
5127	NYSE	CCJ	Tue, Nov 15, 2016	8.86	9.05	8.71	8.97
5126	NYSE	CCJ	Mon, Nov 14, 2016	8.75	8.88	8.70	8.87
5125	NYSE	CCJ	Fri, Nov 11, 2016	8.99	9.01	8.60	8.71
5124	NYSE	CCJ	Thu, Nov 10, 2016	8.64	9.10	8.59	8.94
5123	NYSE	CCJ	Wed, Nov 9, 2016	8.41	8.60	8.35	8.54
5122	NYSE	CCJ	Tue, Nov 8, 2016	8.32	8.63	8.23	8.48
5121	NYSE	CCJ	Mon, Nov 7, 2016	8.40	8.50	8.24	8.25
5120	NYSE	CCJ	Fri, Nov 4, 2016	8.16	8.58	8.12	8.24
5119	NYSE	CCJ	Thu, Nov 3, 2016	8.34	8.34	7.97	8.23
5118	NYSE	CCJ	Wed, Nov 2, 2016	7.68	8.35	7.60	8.34
5117	NYSE	CCJ	Tue, Nov 1, 2016	7.74	7.74	7.41	7.46
5116	NYSE	CCJ	Mon, Oct 31, 2016	7.93	7.94	7.69	7.70
5115	NYSE	CCJ	Fri, Oct 28, 2016	7.92	8.05	7.88	7.93
5114	NYSE	CCJ	Thu, Oct 27, 2016	7.96	8.04	7.88	7.93
5113	NYSE	CCJ	Wed, Oct 26, 2016	7.83	8.10	7.83	7.94
5112	NYSE	CCJ	Tue, Oct 25, 2016	7.93	8.01	7.81	7.88
5111	NYSE	CCJ	Mon, Oct 24, 2016	8.05	8.06	7.87	7.88
5110	NYSE	CCJ	Fri, Oct 21, 2016	8.05	8.09	8.00	8.04
5109	NYSE	CCJ	Thu, Oct 20, 2016	8.00	8.15	7.93	8.12
5108	NYSE	CCJ	Wed, Oct 19, 2016	8.07	8.09	8.00	8.03
5107	NYSE	CCJ	Tue, Oct 18, 2016	8.01	8.01	7.84	8.00
5106	NYSE	CCJ	Mon, Oct 17, 2016	7.97	8.06	7.88	7.91
5105	NYSE	CCJ	Fri, Oct 14, 2016	7.91	8.08	7.87	8.02
5104	NYSE	CCJ	Thu, Oct 13, 2016	7.67	7.83	7.45	7.82
5103	NYSE	CCJ	Wed, Oct 12, 2016	7.89	7.93	7.74	7.76
5102	NYSE	CCJ	Tue, Oct 11, 2016	7.98	8.02	7.88	7.94
5101	NYSE	CCJ	Mon, Oct 10, 2016	7.92	8.03	7.88	7.96
5100	NYSE	CCJ	Fri, Oct 7, 2016	8.07	8.08	7.86	7.88
5099	NYSE	CCJ	Thu, Oct 6, 2016	8.08	8.21	7.92	8.04
5098	NYSE	CCJ	Wed, Oct 5, 2016	8.22	8.23	8.09	8.13
5097	NYSE	CCJ	Tue, Oct 4, 2016	8.39	8.42	8.09	8.10
5096	NYSE	CCJ	Mon, Oct 3, 2016	8.56	8.62	8.37	8.43
5095	NYSE	CCJ	Fri, Sep 30, 2016	8.74	8.82	8.55	8.56
5094	NYSE	CCJ	Thu, Sep 29, 2016	8.72	8.83	8.62	8.68
5093	NYSE	CCJ	Wed, Sep 28, 2016	8.55	8.65	8.33	8.63
5092	NYSE	CCJ	Tue, Sep 27, 2016	8.64	8.67	8.50	8.48
5091	NYSE	CCJ	Mon, Sep 26, 2016	8.81	8.86	8.69	8.71
5090	NYSE	CCJ	Fri, Sep 23, 2016	8.89	9.00	8.75	8.84
5089	NYSE	CCJ	Thu, Sep 22, 2016	9.08	9.16	8.89	8.95
5088	NYSE	CCJ	Wed, Sep 21, 2016	8.82	8.96	8.80	8.96
5087	NYSE	CCJ	Tue, Sep 20, 2016	8.78	8.92	8.71	8.74
5086	NYSE	CCJ	Mon, Sep 19, 2016	8.91	8.91	8.71	8.75
5085	NYSE	CCJ	Fri, Sep 16, 2016	8.78	8.81	8.68	8.77
5084	NYSE	CCJ	Thu, Sep 15, 2016	8.68	8.90	8.68	8.84
5083	NYSE	CCJ	Wed, Sep 14, 2016	8.63	8.85	8.59	8.68
5082	NYSE	CCJ	Tue, Sep 13, 2016	8.99	8.99	8.57	8.64
5081	NYSE	CCJ	Mon, Sep 12, 2016	8.96	9.10	8.93	9.03
5080	NYSE	CCJ	Fri, Sep 9, 2016	9.20	9.28	9.01	9.04
5079	NYSE	CCJ	Thu, Sep 8, 2016	9.41	9.43	9.27	9.33
5078	NYSE	CCJ	Wed, Sep 7, 2016	9.51	9.59	9.35	9.37
5077	NYSE	CCJ	Tue, Sep 6, 2016	9.40	9.52	9.31	9.49
5076	NYSE	CCJ	Fri, Sep 2, 2016	9.24	9.32	9.18	9.30
5075	NYSE	CCJ	Thu, Sep 1, 2016	9.19	9.22	9.05	9.13
5074	NYSE	CCJ	Wed, Aug 31, 2016	9.31	9.32	9.09	9.22
5073	NYSE	CCJ	Tue, Aug 30, 2016	9.36	9.49	9.31	9.34
5072	NYSE	CCJ	Mon, Aug 29, 2016	9.30	9.38	9.25	9.35
5071	NYSE	CCJ	Fri, Aug 26, 2016	9.45	9.59	9.28	9.29
5070	NYSE	CCJ	Thu, Aug 25, 2016	9.55	9.56	9.39	9.42
5069	NYSE	CCJ	Wed, Aug 24, 2016	9.47	9.66	9.46	9.56
5068	NYSE	CCJ	Tue, Aug 23, 2016	9.45	9.57	9.39	9.50
5067	NYSE	CCJ	Mon, Aug 22, 2016	9.40	9.46	9.31	9.42
5066	NYSE	CCJ	Fri, Aug 19, 2016	9.49	9.56	9.43	9.45
5065	NYSE	CCJ	Thu, Aug 18, 2016	9.62	9.65	9.50	9.55
5064	NYSE	CCJ	Wed, Aug 17, 2016	9.65	9.67	9.51	9.61
5063	NYSE	CCJ	Tue, Aug 16, 2016	9.90	9.92	9.67	9.67
5062	NYSE	CCJ	Mon, Aug 15, 2016	9.82	9.87	9.67	9.85
5061	NYSE	CCJ	Fri, Aug 12, 2016	9.84	9.84	9.65	9.74
5060	NYSE	CCJ	Thu, Aug 11, 2016	9.52	9.79	9.49	9.78
5059	NYSE	CCJ	Wed, Aug 10, 2016	9.61	9.63	9.39	9.45
5058	NYSE	CCJ	Tue, Aug 9, 2016	9.73	9.75	9.49	9.52
5057	NYSE	CCJ	Mon, Aug 8, 2016	9.65	9.72	9.56	9.69
5056	NYSE	CCJ	Fri, Aug 5, 2016	9.43	9.53	9.30	9.52
5055	NYSE	CCJ	Thu, Aug 4, 2016	9.47	9.68	9.42	9.43
5054	NYSE	CCJ	Wed, Aug 3, 2016	9.45	9.48	9.25	9.48
5053	NYSE	CCJ	Tue, Aug 2, 2016	9.49	9.56	9.29	9.45
5052	NYSE	CCJ	Mon, Aug 1, 2016	9.55	9.63	9.08	9.14
5051	NYSE	CCJ	Fri, Jul 29, 2016	9.58	9.85	9.38	9.56
5050	NYSE	CCJ	Thu, Jul 28, 2016	10.40	10.42	9.39	9.50
5049	NYSE	CCJ	Wed, Jul 27, 2016	10.60	10.68	10.49	10.63
5048	NYSE	CCJ	Tue, Jul 26, 2016	10.22	10.55	10.20	10.55
5047	NYSE	CCJ	Mon, Jul 25, 2016	10.30	10.34	10.15	10.26
5046	NYSE	CCJ	Fri, Jul 22, 2016	10.50	10.54	10.28	10.35
5045	NYSE	CCJ	Thu, Jul 21, 2016	10.57	10.66	10.42	10.53
5044	NYSE	CCJ	Wed, Jul 20, 2016	10.53	10.70	10.51	10.61
5043	NYSE	CCJ	Tue, Jul 19, 2016	10.69	10.71	10.51	10.59
5042	NYSE	CCJ	Mon, Jul 18, 2016	10.73	10.80	10.68	10.77
5041	NYSE	CCJ	Fri, Jul 15, 2016	10.93	10.99	10.73	10.79
5040	NYSE	CCJ	Thu, Jul 14, 2016	10.79	10.97	10.75	10.92
5039	NYSE	CCJ	Wed, Jul 13, 2016	10.82	10.82	10.58	10.68
5038	NYSE	CCJ	Tue, Jul 12, 2016	10.70	10.89	10.65	10.79
5037	NYSE	CCJ	Mon, Jul 11, 2016	10.68	10.73	10.55	10.57
5036	NYSE	CCJ	Fri, Jul 8, 2016	10.56	10.68	10.48	10.57
5035	NYSE	CCJ	Thu, Jul 7, 2016	10.71	10.72	10.34	10.43
5034	NYSE	CCJ	Wed, Jul 6, 2016	10.58	10.65	10.48	10.57
5033	NYSE	CCJ	Tue, Jul 5, 2016	10.85	10.92	10.55	10.61
5032	NYSE	CCJ	Fri, Jul 1, 2016	10.93	11.05	10.83	10.93
5031	NYSE	CCJ	Thu, Jun 30, 2016	10.81	11.02	10.72	10.97
5030	NYSE	CCJ	Wed, Jun 29, 2016	10.67	10.87	10.60	10.79
5029	NYSE	CCJ	Tue, Jun 28, 2016	10.79	10.83	10.41	10.54
5028	NYSE	CCJ	Mon, Jun 27, 2016	10.77	10.90	10.61	10.62
5027	NYSE	CCJ	Fri, Jun 24, 2016	10.87	11.08	10.81	10.84
5026	NYSE	CCJ	Thu, Jun 23, 2016	11.30	11.52	11.20	11.43
5025	NYSE	CCJ	Wed, Jun 22, 2016	11.29	11.32	11.10	11.15
5024	NYSE	CCJ	Tue, Jun 21, 2016	11.20	11.21	11.04	11.17
5023	NYSE	CCJ	Mon, Jun 20, 2016	11.42	11.50	11.19	11.21
5022	NYSE	CCJ	Fri, Jun 17, 2016	11.33	11.38	11.15	11.19
5021	NYSE	CCJ	Thu, Jun 16, 2016	11.11	11.28	10.95	11.23
5020	NYSE	CCJ	Wed, Jun 15, 2016	11.30	11.37	11.16	11.24
5019	NYSE	CCJ	Tue, Jun 14, 2016	11.56	11.64	11.21	11.30
5018	NYSE	CCJ	Mon, Jun 13, 2016	11.65	11.77	11.57	11.62
5017	NYSE	CCJ	Fri, Jun 10, 2016	11.96	11.96	11.65	11.70
5016	NYSE	CCJ	Thu, Jun 9, 2016	12.22	12.22	11.97	12.00
5015	NYSE	CCJ	Wed, Jun 8, 2016	12.33	12.43	12.17	12.24
5014	NYSE	CCJ	Tue, Jun 7, 2016	12.11	12.18	12.01	12.14
5013	NYSE	CCJ	Mon, Jun 6, 2016	11.77	12.06	11.76	12.04
5012	NYSE	CCJ	Fri, Jun 3, 2016	11.70	11.77	11.58	11.71
5011	NYSE	CCJ	Thu, Jun 2, 2016	11.33	11.60	11.33	11.60
5010	NYSE	CCJ	Wed, Jun 1, 2016	11.56	11.61	11.33	11.40
5009	NYSE	CCJ	Tue, May 31, 2016	11.72	11.82	11.62	11.63
5008	NYSE	CCJ	Fri, May 27, 2016	11.66	11.78	11.58	11.71
5007	NYSE	CCJ	Thu, May 26, 2016	11.92	11.96	11.68	11.71
5006	NYSE	CCJ	Wed, May 25, 2016	11.67	11.93	11.65	11.69
5005	NYSE	CCJ	Tue, May 24, 2016	11.55	11.79	11.37	11.60
5004	NYSE	CCJ	Mon, May 23, 2016	11.31	11.69	11.28	11.65
5003	NYSE	CCJ	Fri, May 20, 2016	11.47	11.53	11.31	11.39
5002	NYSE	CCJ	Thu, May 19, 2016	11.28	11.44	11.23	11.41
5001	NYSE	CCJ	Wed, May 18, 2016	11.64	11.72	11.37	11.43
5000	NYSE	CCJ	Tue, May 17, 2016	11.57	11.88	11.47	11.74
4999	NYSE	CCJ	Mon, May 16, 2016	11.70	11.81	11.58	11.59
4998	NYSE	CCJ	Fri, May 13, 2016	11.67	11.82	11.53	11.57
4997	NYSE	CCJ	Thu, May 12, 2016	11.89	12.24	11.69	11.72
4996	NYSE	CCJ	Wed, May 11, 2016	11.85	11.99	11.75	11.78
4995	NYSE	CCJ	Tue, May 10, 2016	11.68	11.81	11.62	11.80
4994	NYSE	CCJ	Mon, May 9, 2016	11.52	11.70	11.44	11.59
4993	NYSE	CCJ	Fri, May 6, 2016	11.59	11.83	11.56	11.62
4992	NYSE	CCJ	Thu, May 5, 2016	12.13	12.16	11.51	11.60
4991	NYSE	CCJ	Wed, May 4, 2016	11.93	12.14	11.82	11.93
4990	NYSE	CCJ	Tue, May 3, 2016	12.18	12.26	11.97	12.03
4989	NYSE	CCJ	Mon, May 2, 2016	12.55	12.56	12.24	12.34
4988	NYSE	CCJ	Fri, Apr 29, 2016	13.08	13.13	12.45	12.51
4987	NYSE	CCJ	Thu, Apr 28, 2016	13.40	13.50	13.09	13.11
4986	NYSE	CCJ	Wed, Apr 27, 2016	13.03	13.49	13.02	13.45
4985	NYSE	CCJ	Tue, Apr 26, 2016	13.03	13.08	12.82	13.03
4984	NYSE	CCJ	Mon, Apr 25, 2016	13.03	13.09	12.71	12.93
4983	NYSE	CCJ	Fri, Apr 22, 2016	12.30	13.25	12.29	13.10
4982	NYSE	CCJ	Thu, Apr 21, 2016	12.82	12.85	12.29	12.30
4981	NYSE	CCJ	Wed, Apr 20, 2016	12.90	13.05	12.77	12.78
4980	NYSE	CCJ	Tue, Apr 19, 2016	12.57	12.88	12.48	12.87
4979	NYSE	CCJ	Mon, Apr 18, 2016	12.26	12.63	12.25	12.38
4978	NYSE	CCJ	Fri, Apr 15, 2016	12.54	12.54	12.30	12.46
4977	NYSE	CCJ	Thu, Apr 14, 2016	12.60	12.70	12.49	12.61
4976	NYSE	CCJ	Wed, Apr 13, 2016	12.55	12.83	12.55	12.64
4975	NYSE	CCJ	Tue, Apr 12, 2016	12.17	12.52	12.11	12.43
4974	NYSE	CCJ	Mon, Apr 11, 2016	12.10	12.27	12.01	12.07
4973	NYSE	CCJ	Fri, Apr 8, 2016	12.18	12.23	12.01	12.05
4972	NYSE	CCJ	Thu, Apr 7, 2016	12.12	12.16	11.84	11.93
4971	NYSE	CCJ	Wed, Apr 6, 2016	12.02	12.33	11.95	12.30
4970	NYSE	CCJ	Tue, Apr 5, 2016	12.24	12.24	12.24	11.94
4969	NYSE	CCJ	Mon, Apr 4, 2016	12.64	12.68	12.23	12.24
4968	NYSE	CCJ	Fri, Apr 1, 2016	12.58	12.69	12.40	12.69
4967	NYSE	CCJ	Thu, Mar 31, 2016	13.14	13.24	12.79	12.84
4966	NYSE	CCJ	Wed, Mar 30, 2016	12.88	13.20	12.85	13.07
4965	NYSE	CCJ	Tue, Mar 29, 2016	12.65	12.65	12.57	12.74
4964	NYSE	CCJ	Mon, Mar 28, 2016	12.75	12.76	12.48	12.65
4963	NYSE	CCJ	Thu, Mar 24, 2016	12.68	12.68	12.68	12.73
4962	NYSE	CCJ	Wed, Mar 23, 2016	13.07	13.07	12.65	12.68
4961	NYSE	CCJ	Tue, Mar 22, 2016	13.05	13.20	12.97	13.07
4960	NYSE	CCJ	Mon, Mar 21, 2016	13.36	13.54	13.08	13.09
4959	NYSE	CCJ	Fri, Mar 18, 2016	13.27	13.47	13.14	13.34
4958	NYSE	CCJ	Thu, Mar 17, 2016	13.11	13.59	13.10	13.22
4957	NYSE	CCJ	Wed, Mar 16, 2016	12.39	13.07	12.36	12.98
4956	NYSE	CCJ	Tue, Mar 15, 2016	11.95	11.95	11.95	12.42
4955	NYSE	CCJ	Mon, Mar 14, 2016	11.86	11.98	11.73	11.95
4954	NYSE	CCJ	Fri, Mar 11, 2016	11.71	11.71	11.71	11.99
4953	NYSE	CCJ	Thu, Mar 10, 2016	11.88	11.88	11.88	11.71
4952	NYSE	CCJ	Wed, Mar 9, 2016	12.08	12.11	11.81	11.88
4951	NYSE	CCJ	Tue, Mar 8, 2016	12.54	12.54	11.91	11.91
4950	NYSE	CCJ	Mon, Mar 7, 2016	12.45	12.78	12.36	12.63
4949	NYSE	CCJ	Fri, Mar 4, 2016	12.73	12.79	12.41	12.48
4948	NYSE	CCJ	Thu, Mar 3, 2016	12.40	12.40	12.40	12.65
4947	NYSE	CCJ	Wed, Mar 2, 2016	12.22	12.40	12.00	12.40
4946	NYSE	CCJ	Tue, Mar 1, 2016	12.25	12.48	12.08	12.28
4945	NYSE	CCJ	Mon, Feb 29, 2016	12.04	12.20	11.97	12.11
4944	NYSE	CCJ	Fri, Feb 26, 2016	12.22	12.30	11.94	11.98
4943	NYSE	CCJ	Thu, Feb 25, 2016	12.12	12.23	11.81	12.04
4942	NYSE	CCJ	Wed, Feb 24, 2016	11.59	12.15	11.59	12.15
4941	NYSE	CCJ	Tue, Feb 23, 2016	12.12	12.34	11.93	12.01
4940	NYSE	CCJ	Mon, Feb 22, 2016	12.29	12.45	12.27	12.36
4939	NYSE	CCJ	Fri, Feb 19, 2016	11.80	12.07	11.75	12.03
4938	NYSE	CCJ	Thu, Feb 18, 2016	12.21	12.30	11.92	12.09
4937	NYSE	CCJ	Wed, Feb 17, 2016	11.68	12.17	11.68	12.13
4936	NYSE	CCJ	Tue, Feb 16, 2016	11.56	11.65	11.26	11.51
4935	NYSE	CCJ	Fri, Feb 12, 2016	10.98	11.57	10.93	11.43
4934	NYSE	CCJ	Thu, Feb 11, 2016	10.48	10.81	10.41	10.76
4933	NYSE	CCJ	Wed, Feb 10, 2016	10.88	11.05	10.64	10.66
4932	NYSE	CCJ	Tue, Feb 9, 2016	11.36	11.44	10.63	10.86
4931	NYSE	CCJ	Mon, Feb 8, 2016	11.67	11.74	11.46	11.48
4930	NYSE	CCJ	Fri, Feb 5, 2016	12.19	12.40	12.04	12.34
4929	NYSE	CCJ	Thu, Feb 4, 2016	12.41	12.54	12.27	12.41
4928	NYSE	CCJ	Wed, Feb 3, 2016	11.92	12.24	11.71	12.22
4927	NYSE	CCJ	Tue, Feb 2, 2016	11.77	11.79	11.56	11.73
4926	NYSE	CCJ	Mon, Feb 1, 2016	12.00	12.15	11.80	12.12
4925	NYSE	CCJ	Fri, Jan 29, 2016	12.02	12.15	11.90	12.14
4924	NYSE	CCJ	Thu, Jan 28, 2016	11.89	11.96	11.58	11.92
4923	NYSE	CCJ	Wed, Jan 27, 2016	11.47	11.78	11.33	11.53
4922	NYSE	CCJ	Tue, Jan 26, 2016	11.41	11.64	11.30	11.57
4921	NYSE	CCJ	Mon, Jan 25, 2016	11.49	11.54	11.14	11.18
4920	NYSE	CCJ	Fri, Jan 22, 2016	11.52	11.67	11.30	11.59
4919	NYSE	CCJ	Thu, Jan 21, 2016	10.95	11.34	10.72	11.19
4918	NYSE	CCJ	Wed, Jan 20, 2016	10.67	10.97	10.31	10.87
4917	NYSE	CCJ	Tue, Jan 19, 2016	11.16	11.19	10.72	10.90
4916	NYSE	CCJ	Fri, Jan 15, 2016	10.82	10.93	10.57	10.81
4915	NYSE	CCJ	Thu, Jan 14, 2016	11.20	11.37	11.00	11.30
4914	NYSE	CCJ	Wed, Jan 13, 2016	11.84	11.84	11.03	11.10
4913	NYSE	CCJ	Tue, Jan 12, 2016	11.40	11.60	11.06	11.45
4912	NYSE	CCJ	Mon, Jan 11, 2016	11.54	11.55	11.14	11.26
4911	NYSE	CCJ	Fri, Jan 8, 2016	11.10	11.58	11.05	11.44
4910	NYSE	CCJ	Thu, Jan 7, 2016	11.22	11.41	10.94	10.97
4909	NYSE	CCJ	Wed, Jan 6, 2016	11.59	11.70	11.38	11.48
4908	NYSE	CCJ	Tue, Jan 5, 2016	12.05	12.06	11.73	11.83
4907	NYSE	CCJ	Mon, Jan 4, 2016	11.95	12.10	11.71	12.05
4906	NYSE	CCJ	Thu, Dec 31, 2015	12.13	12.34	12.07	12.33
4905	NYSE	CCJ	Wed, Dec 30, 2015	12.23	12.32	12.13	12.13
4904	NYSE	CCJ	Tue, Dec 29, 2015	12.37	12.46	12.23	12.40
4903	NYSE	CCJ	Mon, Dec 28, 2015	12.48	12.48	12.15	12.24
4902	NYSE	CCJ	Thu, Dec 24, 2015	12.50	12.61	12.47	12.53
4901	NYSE	CCJ	Wed, Dec 23, 2015	12.42	12.57	12.31	12.53
4900	NYSE	CCJ	Tue, Dec 22, 2015	11.96	12.37	11.90	12.25
4899	NYSE	CCJ	Mon, Dec 21, 2015	12.13	12.20	11.92	12.02
4898	NYSE	CCJ	Fri, Dec 18, 2015	11.74	12.12	11.68	12.08
4897	NYSE	CCJ	Thu, Dec 17, 2015	11.99	11.99	11.61	11.66
4896	NYSE	CCJ	Wed, Dec 16, 2015	11.66	12.03	11.63	12.00
4895	NYSE	CCJ	Tue, Dec 15, 2015	11.41	11.80	11.32	11.69
4894	NYSE	CCJ	Mon, Dec 14, 2015	11.64	11.67	11.26	11.31
4893	NYSE	CCJ	Fri, Dec 11, 2015	11.86	11.92	11.60	11.62
4892	NYSE	CCJ	Thu, Dec 10, 2015	11.81	12.25	11.79	12.13
4891	NYSE	CCJ	Wed, Dec 9, 2015	11.80	12.09	11.67	11.89
4890	NYSE	CCJ	Tue, Dec 8, 2015	11.52	11.84	11.40	11.68
4889	NYSE	CCJ	Mon, Dec 7, 2015	11.95	11.95	11.60	11.69
4888	NYSE	CCJ	Fri, Dec 4, 2015	11.88	12.17	11.70	12.11
4887	NYSE	CCJ	Thu, Dec 3, 2015	12.23	12.24	11.86	11.88
4886	NYSE	CCJ	Wed, Dec 2, 2015	12.47	12.51	12.04	12.12
4885	NYSE	CCJ	Tue, Dec 1, 2015	12.20	12.52	12.20	12.49
4884	NYSE	CCJ	Mon, Nov 30, 2015	12.08	12.29	12.04	12.22
4883	NYSE	CCJ	Fri, Nov 27, 2015	12.01	12.11	11.92	12.10
4882	NYSE	CCJ	Wed, Nov 25, 2015	12.13	12.23	12.04	12.07
4881	NYSE	CCJ	Tue, Nov 24, 2015	11.93	12.22	11.92	12.15
4880	NYSE	CCJ	Mon, Nov 23, 2015	12.01	12.21	11.93	11.95
4879	NYSE	CCJ	Fri, Nov 20, 2015	12.38	12.50	12.04	12.06
4878	NYSE	CCJ	Thu, Nov 19, 2015	12.48	12.52	12.25	12.38
4877	NYSE	CCJ	Wed, Nov 18, 2015	12.24	12.42	12.15	12.36
4876	NYSE	CCJ	Tue, Nov 17, 2015	12.23	12.43	12.09	12.17
4875	NYSE	CCJ	Mon, Nov 16, 2015	12.23	12.41	12.08	12.22
4874	NYSE	CCJ	Fri, Nov 13, 2015	12.33	12.46	12.11	12.23
4873	NYSE	CCJ	Thu, Nov 12, 2015	12.38	12.53	12.28	12.36
4872	NYSE	CCJ	Wed, Nov 11, 2015	12.56	12.68	12.47	12.52
4871	NYSE	CCJ	Tue, Nov 10, 2015	12.49	12.58	12.35	12.52
4870	NYSE	CCJ	Mon, Nov 9, 2015	12.74	12.88	12.50	12.53
4869	NYSE	CCJ	Fri, Nov 6, 2015	12.78	12.94	12.61	12.77
4868	NYSE	CCJ	Thu, Nov 5, 2015	13.11	13.12	12.84	12.96
4867	NYSE	CCJ	Wed, Nov 4, 2015	13.53	13.61	13.09	13.19
4866	NYSE	CCJ	Tue, Nov 3, 2015	13.77	13.91	13.48	13.53
4865	NYSE	CCJ	Mon, Nov 2, 2015	13.55	13.99	13.29	13.82
4864	NYSE	CCJ	Fri, Oct 30, 2015	14.27	14.27	13.97	14.17
4863	NYSE	CCJ	Thu, Oct 29, 2015	14.16	14.40	14.06	14.21
4862	NYSE	CCJ	Wed, Oct 28, 2015	13.95	14.40	13.95	14.23
4861	NYSE	CCJ	Tue, Oct 27, 2015	13.92	14.07	13.77	13.89
4860	NYSE	CCJ	Mon, Oct 26, 2015	14.52	14.52	14.05	14.10
4859	NYSE	CCJ	Fri, Oct 23, 2015	14.20	14.43	14.04	14.43
4858	NYSE	CCJ	Thu, Oct 22, 2015	14.21	14.42	14.04	14.19
4857	NYSE	CCJ	Wed, Oct 21, 2015	14.24	14.27	14.02	14.09
4856	NYSE	CCJ	Tue, Oct 20, 2015	14.02	14.37	14.00	14.25
4855	NYSE	CCJ	Mon, Oct 19, 2015	14.15	14.21	13.92	14.07
4854	NYSE	CCJ	Fri, Oct 16, 2015	14.36	14.39	14.13	14.30
4853	NYSE	CCJ	Thu, Oct 15, 2015	14.17	14.47	14.13	14.33
4852	NYSE	CCJ	Wed, Oct 14, 2015	14.02	14.37	14.02	14.18
4851	NYSE	CCJ	Tue, Oct 13, 2015	13.74	14.21	13.71	14.02
4850	NYSE	CCJ	Mon, Oct 12, 2015	14.20	14.20	13.78	14.04
4849	NYSE	CCJ	Fri, Oct 9, 2015	14.21	14.29	13.92	14.16
4848	NYSE	CCJ	Thu, Oct 8, 2015	13.95	14.27	13.83	14.15
4847	NYSE	CCJ	Wed, Oct 7, 2015	13.63	14.09	13.53	13.89
4846	NYSE	CCJ	Tue, Oct 6, 2015	13.07	13.50	13.06	13.45
4845	NYSE	CCJ	Mon, Oct 5, 2015	12.73	13.18	12.73	13.07
4844	NYSE	CCJ	Fri, Oct 2, 2015	11.99	12.62	11.99	12.57
4843	NYSE	CCJ	Thu, Oct 1, 2015	12.39	12.48	11.92	12.06
4842	NYSE	CCJ	Wed, Sep 30, 2015	12.04	12.20	11.85	12.17
4841	NYSE	CCJ	Tue, Sep 29, 2015	11.75	11.93	11.67	11.86
4840	NYSE	CCJ	Mon, Sep 28, 2015	12.22	12.22	11.60	11.70
4839	NYSE	CCJ	Fri, Sep 25, 2015	12.42	12.52	12.32	12.40
4838	NYSE	CCJ	Thu, Sep 24, 2015	12.22	12.44	11.94	12.35
4837	NYSE	CCJ	Wed, Sep 23, 2015	12.80	12.85	12.29	12.30
4836	NYSE	CCJ	Tue, Sep 22, 2015	12.88	12.94	12.51	12.79
4835	NYSE	CCJ	Mon, Sep 21, 2015	13.33	13.41	13.02	13.07
4834	NYSE	CCJ	Fri, Sep 18, 2015	13.59	13.75	13.21	13.32
4833	NYSE	CCJ	Thu, Sep 17, 2015	13.99	14.02	13.69	13.71
4832	NYSE	CCJ	Wed, Sep 16, 2015	13.83	14.25	13.81	13.98
4831	NYSE	CCJ	Tue, Sep 15, 2015	13.64	13.82	13.61	13.76
4830	NYSE	CCJ	Mon, Sep 14, 2015	13.64	13.78	13.42	13.58
4829	NYSE	CCJ	Fri, Sep 11, 2015	13.70	13.78	13.52	13.66
4828	NYSE	CCJ	Thu, Sep 10, 2015	13.93	14.15	13.74	13.75
4827	NYSE	CCJ	Wed, Sep 9, 2015	14.29	14.59	13.99	14.01
4826	NYSE	CCJ	Tue, Sep 8, 2015	13.86	14.14	13.60	14.10
4825	NYSE	CCJ	Fri, Sep 4, 2015	13.50	13.61	13.33	13.36
4824	NYSE	CCJ	Thu, Sep 3, 2015	13.59	14.02	13.56	13.76
4823	NYSE	CCJ	Wed, Sep 2, 2015	13.46	13.82	13.20	13.62
4822	NYSE	CCJ	Tue, Sep 1, 2015	13.75	13.79	13.20	13.38
4821	NYSE	CCJ	Mon, Aug 31, 2015	13.34	14.15	13.19	14.06
4820	NYSE	CCJ	Fri, Aug 28, 2015	13.32	13.74	13.29	13.62
4819	NYSE	CCJ	Thu, Aug 27, 2015	12.93	13.73	12.91	13.45
4818	NYSE	CCJ	Wed, Aug 26, 2015	12.70	12.86	12.43	12.81
4817	NYSE	CCJ	Tue, Aug 25, 2015	13.10	13.13	12.38	12.42
4816	NYSE	CCJ	Mon, Aug 24, 2015	12.72	13.31	12.42	12.61
4815	NYSE	CCJ	Fri, Aug 21, 2015	13.80	13.94	13.40	13.46
4814	NYSE	CCJ	Thu, Aug 20, 2015	13.81	14.14	13.79	13.88
4813	NYSE	CCJ	Wed, Aug 19, 2015	14.06	14.07	13.72	13.88
4812	NYSE	CCJ	Tue, Aug 18, 2015	14.20	14.29	14.07	14.19
4811	NYSE	CCJ	Mon, Aug 17, 2015	14.30	14.30	14.10	14.22
4810	NYSE	CCJ	Fri, Aug 14, 2015	14.44	14.54	14.25	14.26
4809	NYSE	CCJ	Thu, Aug 13, 2015	14.53	14.53	14.28	14.36
4808	NYSE	CCJ	Wed, Aug 12, 2015	14.50	14.79	14.42	14.66
4807	NYSE	CCJ	Tue, Aug 11, 2015	14.39	14.59	14.04	14.53
4806	NYSE	CCJ	Mon, Aug 10, 2015	13.77	14.72	13.76	14.62
4805	NYSE	CCJ	Fri, Aug 7, 2015	14.08	14.24	13.74	13.74
4804	NYSE	CCJ	Thu, Aug 6, 2015	13.84	14.24	13.66	14.21
4803	NYSE	CCJ	Wed, Aug 5, 2015	13.96	14.26	13.91	13.92
4802	NYSE	CCJ	Tue, Aug 4, 2015	13.67	13.97	13.60	13.80
4801	NYSE	CCJ	Mon, Aug 3, 2015	13.68	13.85	13.54	13.72
4800	NYSE	CCJ	Fri, Jul 31, 2015	13.80	14.11	13.66	13.73
4799	NYSE	CCJ	Thu, Jul 30, 2015	13.55	13.75	13.27	13.72
4798	NYSE	CCJ	Wed, Jul 29, 2015	13.35	13.73	13.35	13.62
4797	NYSE	CCJ	Tue, Jul 28, 2015	13.02	13.46	12.88	13.41
4796	NYSE	CCJ	Mon, Jul 27, 2015	13.34	13.35	12.90	12.94
4795	NYSE	CCJ	Fri, Jul 24, 2015	13.13	13.43	13.03	13.40
4794	NYSE	CCJ	Thu, Jul 23, 2015	13.26	13.30	13.07	13.26
4793	NYSE	CCJ	Wed, Jul 22, 2015	12.99	13.31	12.89	13.29
4792	NYSE	CCJ	Tue, Jul 21, 2015	13.08	13.41	13.04	13.19
4791	NYSE	CCJ	Mon, Jul 20, 2015	12.96	13.10	12.91	13.01
4790	NYSE	CCJ	Fri, Jul 17, 2015	13.27	13.27	12.88	12.99
4789	NYSE	CCJ	Thu, Jul 16, 2015	13.67	13.69	13.25	13.26
4788	NYSE	CCJ	Wed, Jul 15, 2015	13.82	13.86	13.53	13.62
4787	NYSE	CCJ	Tue, Jul 14, 2015	13.65	13.96	13.55	13.87
4786	NYSE	CCJ	Mon, Jul 13, 2015	13.44	13.69	13.24	13.62
4785	NYSE	CCJ	Fri, Jul 10, 2015	13.59	13.59	13.16	13.41
4784	NYSE	CCJ	Thu, Jul 9, 2015	13.80	13.95	13.40	13.42
4783	NYSE	CCJ	Wed, Jul 8, 2015	13.88	14.02	13.37	13.52
4782	NYSE	CCJ	Tue, Jul 7, 2015	13.87	14.13	13.32	14.06
4781	NYSE	CCJ	Mon, Jul 6, 2015	14.15	14.20	13.91	13.95
4780	NYSE	CCJ	Thu, Jul 2, 2015	14.23	14.60	14.09	14.52
4779	NYSE	CCJ	Wed, Jul 1, 2015	14.33	14.49	14.19	14.24
4778	NYSE	CCJ	Tue, Jun 30, 2015	14.29	14.38	14.08	14.28
4777	NYSE	CCJ	Mon, Jun 29, 2015	14.38	14.40	14.18	14.21
4776	NYSE	CCJ	Fri, Jun 26, 2015	14.92	14.92	14.50	14.58
4775	NYSE	CCJ	Thu, Jun 25, 2015	14.97	14.97	14.69	14.83
4774	NYSE	CCJ	Wed, Jun 24, 2015	15.18	15.18	14.94	14.97
4773	NYSE	CCJ	Tue, Jun 23, 2015	14.86	15.24	14.76	15.22
4772	NYSE	CCJ	Mon, Jun 22, 2015	14.82	15.07	14.77	14.93
4771	NYSE	CCJ	Fri, Jun 19, 2015	14.87	15.10	14.75	14.83
4770	NYSE	CCJ	Thu, Jun 18, 2015	15.34	15.36	15.02	15.07
4769	NYSE	CCJ	Wed, Jun 17, 2015	15.18	15.29	14.90	15.18
4768	NYSE	CCJ	Tue, Jun 16, 2015	15.07	15.14	14.92	15.11
4767	NYSE	CCJ	Mon, Jun 15, 2015	15.34	15.35	15.02	15.11
4766	NYSE	CCJ	Fri, Jun 12, 2015	15.21	15.60	15.21	15.50
4765	NYSE	CCJ	Thu, Jun 11, 2015	15.40	15.50	15.16	15.33
4764	NYSE	CCJ	Wed, Jun 10, 2015	15.53	15.62	15.34	15.41
4763	NYSE	CCJ	Tue, Jun 9, 2015	15.16	15.44	15.14	15.30
4762	NYSE	CCJ	Mon, Jun 8, 2015	15.36	15.44	15.12	15.14
4761	NYSE	CCJ	Fri, Jun 5, 2015	15.24	15.67	15.15	15.40
4760	NYSE	CCJ	Thu, Jun 4, 2015	15.30	15.52	15.23	15.40
4759	NYSE	CCJ	Wed, Jun 3, 2015	15.45	15.54	15.25	15.40
4758	NYSE	CCJ	Tue, Jun 2, 2015	15.23	15.74	15.23	15.53
4757	NYSE	CCJ	Mon, Jun 1, 2015	15.04	15.12	14.78	15.09
4756	NYSE	CCJ	Fri, May 29, 2015	14.82	15.07	14.73	14.99
4755	NYSE	CCJ	Thu, May 28, 2015	14.90	14.91	14.68	14.88
4754	NYSE	CCJ	Wed, May 27, 2015	15.06	15.22	14.91	15.01
4753	NYSE	CCJ	Tue, May 26, 2015	15.17	15.29	14.88	15.08
4752	NYSE	CCJ	Fri, May 22, 2015	15.50	15.54	15.17	15.28
4751	NYSE	CCJ	Thu, May 21, 2015	15.82	15.85	15.59	15.63
4750	NYSE	CCJ	Wed, May 20, 2015	16.16	16.17	15.74	15.78
4749	NYSE	CCJ	Tue, May 19, 2015	16.86	16.88	15.78	16.15
4748	NYSE	CCJ	Mon, May 18, 2015	17.09	17.09	16.90	17.08
4747	NYSE	CCJ	Fri, May 15, 2015	17.10	17.28	16.84	17.21
4746	NYSE	CCJ	Thu, May 14, 2015	17.24	17.46	17.18	17.21
4745	NYSE	CCJ	Wed, May 13, 2015	17.18	17.25	16.99	17.18
4744	NYSE	CCJ	Tue, May 12, 2015	16.97	17.20	16.85	17.02
4743	NYSE	CCJ	Mon, May 11, 2015	17.16	17.26	16.92	16.94
4742	NYSE	CCJ	Fri, May 8, 2015	16.85	17.27	16.67	17.15
4741	NYSE	CCJ	Thu, May 7, 2015	16.66	16.68	16.24	16.67
4740	NYSE	CCJ	Wed, May 6, 2015	16.83	16.93	16.57	16.77
4739	NYSE	CCJ	Tue, May 5, 2015	17.29	17.55	16.78	16.83
4738	NYSE	CCJ	Mon, May 4, 2015	17.28	17.35	17.09	17.22
4737	NYSE	CCJ	Fri, May 1, 2015	17.54	17.57	17.00	17.16
4736	NYSE	CCJ	Thu, Apr 30, 2015	17.43	17.72	17.16	17.58
4735	NYSE	CCJ	Wed, Apr 29, 2015	17.16	17.77	16.99	17.46
4734	NYSE	CCJ	Tue, Apr 28, 2015	17.22	17.54	17.20	17.48
4733	NYSE	CCJ	Mon, Apr 27, 2015	17.35	17.53	17.09	17.12
4732	NYSE	CCJ	Fri, Apr 24, 2015	17.29	17.48	17.05	17.30
4731	NYSE	CCJ	Thu, Apr 23, 2015	16.88	17.41	16.77	17.27
4730	NYSE	CCJ	Wed, Apr 22, 2015	16.15	17.20	16.11	16.88
4729	NYSE	CCJ	Tue, Apr 21, 2015	16.15	16.25	15.80	15.93
4728	NYSE	CCJ	Mon, Apr 20, 2015	16.14	16.47	16.12	16.20
4727	NYSE	CCJ	Fri, Apr 17, 2015	16.19	16.21	15.94	16.11
4726	NYSE	CCJ	Thu, Apr 16, 2015	16.27	16.40	16.04	16.23
4725	NYSE	CCJ	Wed, Apr 15, 2015	15.58	16.56	15.44	16.36
4724	NYSE	CCJ	Tue, Apr 14, 2015	15.64	15.75	15.07	15.21
4723	NYSE	CCJ	Mon, Apr 13, 2015	15.69	15.69	15.47	15.51
4722	NYSE	CCJ	Fri, Apr 10, 2015	15.02	15.29	14.97	15.21
4721	NYSE	CCJ	Thu, Apr 9, 2015	14.79	15.06	14.75	14.94
4720	NYSE	CCJ	Wed, Apr 8, 2015	14.80	14.96	14.50	14.52
4719	NYSE	CCJ	Tue, Apr 7, 2015	14.90	14.90	14.64	14.67
4718	NYSE	CCJ	Mon, Apr 6, 2015	14.90	14.99	14.73	14.77
4717	NYSE	CCJ	Thu, Apr 2, 2015	14.46	14.80	14.39	14.73
4716	NYSE	CCJ	Wed, Apr 1, 2015	14.08	14.22	14.03	14.16
4715	NYSE	CCJ	Tue, Mar 31, 2015	13.82	14.02	13.76	13.93
4714	NYSE	CCJ	Mon, Mar 30, 2015	14.01	14.15	13.92	14.03
4713	NYSE	CCJ	Fri, Mar 27, 2015	14.86	14.87	13.98	14.00
4712	NYSE	CCJ	Thu, Mar 26, 2015	15.16	15.36	14.79	14.83
4711	NYSE	CCJ	Wed, Mar 25, 2015	15.20	15.41	15.01	15.08
4710	NYSE	CCJ	Tue, Mar 24, 2015	14.90	15.24	14.71	15.17
4709	NYSE	CCJ	Mon, Mar 23, 2015	14.81	15.08	14.71	14.91
4708	NYSE	CCJ	Fri, Mar 20, 2015	14.52	15.10	14.52	14.79
4707	NYSE	CCJ	Thu, Mar 19, 2015	14.59	14.95	14.31	14.40
4706	NYSE	CCJ	Wed, Mar 18, 2015	14.39	14.99	14.35	14.87
4705	NYSE	CCJ	Tue, Mar 17, 2015	14.18	14.67	14.18	14.65
4704	NYSE	CCJ	Mon, Mar 16, 2015	14.01	14.46	13.90	14.36
4703	NYSE	CCJ	Fri, Mar 13, 2015	14.26	14.31	13.88	14.03
4702	NYSE	CCJ	Thu, Mar 12, 2015	14.15	14.43	13.91	14.39
4701	NYSE	CCJ	Wed, Mar 11, 2015	14.00	14.06	13.62	13.80
4700	NYSE	CCJ	Tue, Mar 10, 2015	14.26	14.49	13.86	13.96
4699	NYSE	CCJ	Mon, Mar 9, 2015	14.99	15.02	14.44	14.46
4698	NYSE	CCJ	Fri, Mar 6, 2015	14.99	15.07	14.58	14.73
4697	NYSE	CCJ	Thu, Mar 5, 2015	15.10	15.27	15.03	15.19
4696	NYSE	CCJ	Wed, Mar 4, 2015	14.97	15.11	14.82	15.10
4695	NYSE	CCJ	Tue, Mar 3, 2015	15.13	15.19	14.99	14.99
4694	NYSE	CCJ	Mon, Mar 2, 2015	15.31	15.32	14.83	15.06
4693	NYSE	CCJ	Fri, Feb 27, 2015	15.23	15.72	15.22	15.45
4692	NYSE	CCJ	Thu, Feb 26, 2015	15.59	15.71	15.20	15.27
4691	NYSE	CCJ	Wed, Feb 25, 2015	16.00	16.07	15.57	15.66
4690	NYSE	CCJ	Tue, Feb 24, 2015	15.71	15.98	15.68	15.94
4689	NYSE	CCJ	Mon, Feb 23, 2015	15.43	15.84	15.33	15.59
4688	NYSE	CCJ	Fri, Feb 20, 2015	15.92	16.05	15.49	15.68
4687	NYSE	CCJ	Thu, Feb 19, 2015	15.76	16.02	15.62	15.94
4686	NYSE	CCJ	Wed, Feb 18, 2015	16.02	16.16	15.88	15.94
4685	NYSE	CCJ	Tue, Feb 17, 2015	15.82	16.26	15.74	16.19
4684	NYSE	CCJ	Fri, Feb 13, 2015	15.65	15.80	15.53	15.67
4683	NYSE	CCJ	Thu, Feb 12, 2015	15.44	15.87	15.31	15.42
4682	NYSE	CCJ	Wed, Feb 11, 2015	15.69	15.79	15.19	15.21
4681	NYSE	CCJ	Tue, Feb 10, 2015	15.28	15.87	15.27	15.82
4680	NYSE	CCJ	Mon, Feb 9, 2015	15.17	16.24	15.04	15.35
4679	NYSE	CCJ	Fri, Feb 6, 2015	15.29	15.57	14.91	15.07
4678	NYSE	CCJ	Thu, Feb 5, 2015	15.15	15.51	15.08	15.24
4677	NYSE	CCJ	Wed, Feb 4, 2015	15.15	15.16	14.66	14.98
4676	NYSE	CCJ	Tue, Feb 3, 2015	15.30	15.75	14.97	15.29
4675	NYSE	CCJ	Mon, Feb 2, 2015	14.25	15.18	14.22	15.15
4674	NYSE	CCJ	Fri, Jan 30, 2015	13.74	14.24	13.63	14.02
4673	NYSE	CCJ	Thu, Jan 29, 2015	14.14	14.16	13.66	13.91
4672	NYSE	CCJ	Wed, Jan 28, 2015	14.51	14.57	14.06	14.10
4671	NYSE	CCJ	Tue, Jan 27, 2015	14.18	14.62	14.05	14.59
4670	NYSE	CCJ	Mon, Jan 26, 2015	14.31	14.47	14.20	14.26
4669	NYSE	CCJ	Fri, Jan 23, 2015	14.30	14.38	14.10	14.31
4668	NYSE	CCJ	Thu, Jan 22, 2015	14.46	14.55	14.21	14.34
4667	NYSE	CCJ	Wed, Jan 21, 2015	14.23	14.36	14.08	14.32
4666	NYSE	CCJ	Tue, Jan 20, 2015	14.47	14.47	14.03	14.05
4665	NYSE	CCJ	Fri, Jan 16, 2015	13.98	14.39	13.98	14.35
4664	NYSE	CCJ	Thu, Jan 15, 2015	14.40	14.43	13.97	14.02
4663	NYSE	CCJ	Wed, Jan 14, 2015	14.48	14.55	14.03	14.20
4662	NYSE	CCJ	Tue, Jan 13, 2015	15.46	15.48	14.67	14.76
4661	NYSE	CCJ	Mon, Jan 12, 2015	15.61	15.63	15.15	15.45
4660	NYSE	CCJ	Fri, Jan 9, 2015	15.96	16.01	15.63	15.75
4659	NYSE	CCJ	Thu, Jan 8, 2015	15.84	16.24	15.80	16.04
4658	NYSE	CCJ	Wed, Jan 7, 2015	15.98	16.16	15.63	15.69
4657	NYSE	CCJ	Tue, Jan 6, 2015	15.87	16.13	15.74	15.83
4656	NYSE	CCJ	Mon, Jan 5, 2015	16.12	16.20	15.64	15.87
4655	NYSE	CCJ	Fri, Jan 2, 2015	16.34	16.56	16.27	16.37
4654	NYSE	CCJ	Wed, Dec 31, 2014	16.47	16.65	16.16	16.41
4653	NYSE	CCJ	Tue, Dec 30, 2014	16.55	16.74	16.35	16.39
4652	NYSE	CCJ	Mon, Dec 29, 2014	16.35	16.65	16.25	16.54
4651	NYSE	CCJ	Fri, Dec 26, 2014	16.58	16.72	16.24	16.37
4650	NYSE	CCJ	Wed, Dec 24, 2014	16.51	16.58	16.33	16.53
4649	NYSE	CCJ	Tue, Dec 23, 2014	16.23	16.69	16.17	16.46
4648	NYSE	CCJ	Mon, Dec 22, 2014	16.41	16.46	16.10	16.21
4647	NYSE	CCJ	Fri, Dec 19, 2014	16.35	16.59	16.11	16.44
4646	NYSE	CCJ	Thu, Dec 18, 2014	15.72	16.17	15.71	16.15
4645	NYSE	CCJ	Wed, Dec 17, 2014	15.15	15.67	14.96	15.40
4644	NYSE	CCJ	Tue, Dec 16, 2014	15.02	15.50	14.82	15.01
4643	NYSE	CCJ	Mon, Dec 15, 2014	15.41	15.59	15.02	15.07
4642	NYSE	CCJ	Fri, Dec 12, 2014	15.31	15.70	15.20	15.35
4641	NYSE	CCJ	Thu, Dec 11, 2014	15.66	15.97	15.43	15.57
4640	NYSE	CCJ	Wed, Dec 10, 2014	16.36	16.36	15.54	15.74
4639	NYSE	CCJ	Tue, Dec 9, 2014	16.13	16.71	16.11	16.38
4638	NYSE	CCJ	Mon, Dec 8, 2014	16.95	16.97	16.07	16.24
4637	NYSE	CCJ	Fri, Dec 5, 2014	17.10	17.34	16.90	17.00
4636	NYSE	CCJ	Thu, Dec 4, 2014	17.62	17.71	17.11	17.16
4635	NYSE	CCJ	Wed, Dec 3, 2014	17.60	17.92	17.41	17.67
4634	NYSE	CCJ	Tue, Dec 2, 2014	18.19	18.52	17.61	17.62
4633	NYSE	CCJ	Mon, Dec 1, 2014	18.56	18.74	17.92	18.29
4632	NYSE	CCJ	Fri, Nov 28, 2014	18.82	18.89	18.38	18.59
4631	NYSE	CCJ	Wed, Nov 26, 2014	19.48	19.52	19.13	19.36
4630	NYSE	CCJ	Tue, Nov 25, 2014	19.01	19.43	18.92	19.31
4629	NYSE	CCJ	Mon, Nov 24, 2014	19.43	19.43	18.93	19.02
4628	NYSE	CCJ	Fri, Nov 21, 2014	19.79	19.97	19.49	19.64
4627	NYSE	CCJ	Thu, Nov 20, 2014	18.91	19.66	18.85	19.65
4626	NYSE	CCJ	Wed, Nov 19, 2014	18.84	19.20	18.66	19.06
4625	NYSE	CCJ	Tue, Nov 18, 2014	19.09	19.39	18.88	18.89
4624	NYSE	CCJ	Mon, Nov 17, 2014	18.90	19.28	18.77	19.00
4623	NYSE	CCJ	Fri, Nov 14, 2014	18.20	18.99	18.20	18.90
4622	NYSE	CCJ	Thu, Nov 13, 2014	19.18	19.23	18.61	18.65
4621	NYSE	CCJ	Wed, Nov 12, 2014	19.56	19.67	19.02	19.20
4620	NYSE	CCJ	Tue, Nov 11, 2014	19.24	19.82	19.16	19.58
4619	NYSE	CCJ	Mon, Nov 10, 2014	19.13	19.48	18.83	19.20
4618	NYSE	CCJ	Fri, Nov 7, 2014	16.97	18.80	16.97	18.75
4617	NYSE	CCJ	Thu, Nov 6, 2014	16.80	16.98	16.51	16.73
4616	NYSE	CCJ	Wed, Nov 5, 2014	16.27	16.89	16.13	16.84
4615	NYSE	CCJ	Tue, Nov 4, 2014	16.74	16.76	16.27	16.29
4614	NYSE	CCJ	Mon, Nov 3, 2014	17.25	17.38	16.78	16.86
4613	NYSE	CCJ	Fri, Oct 31, 2014	16.94	17.41	16.84	17.38
4612	NYSE	CCJ	Thu, Oct 30, 2014	16.56	17.17	16.45	16.90
4611	NYSE	CCJ	Wed, Oct 29, 2014	17.33	17.33	16.46	16.91
4610	NYSE	CCJ	Tue, Oct 28, 2014	16.87	17.52	16.73	17.50
4609	NYSE	CCJ	Mon, Oct 27, 2014	16.64	16.85	16.30	16.77
4608	NYSE	CCJ	Fri, Oct 24, 2014	16.59	16.89	16.47	16.78
4607	NYSE	CCJ	Thu, Oct 23, 2014	16.71	17.00	16.31	16.58
4606	NYSE	CCJ	Wed, Oct 22, 2014	17.06	17.30	16.56	16.57
4605	NYSE	CCJ	Tue, Oct 21, 2014	16.60	17.18	16.47	17.10
4604	NYSE	CCJ	Mon, Oct 20, 2014	16.45	16.55	16.32	16.53
4603	NYSE	CCJ	Fri, Oct 17, 2014	16.15	16.58	16.00	16.49
4602	NYSE	CCJ	Thu, Oct 16, 2014	15.67	16.20	15.55	15.93
4601	NYSE	CCJ	Wed, Oct 15, 2014	15.77	16.13	15.56	15.97
4600	NYSE	CCJ	Tue, Oct 14, 2014	15.98	16.41	15.73	15.79
4599	NYSE	CCJ	Mon, Oct 13, 2014	16.17	16.30	15.73	15.88
4598	NYSE	CCJ	Fri, Oct 10, 2014	16.45	16.68	16.02	16.04
4597	NYSE	CCJ	Thu, Oct 9, 2014	17.17	17.31	16.26	16.37
4596	NYSE	CCJ	Wed, Oct 8, 2014	16.65	16.95	16.24	16.91
4595	NYSE	CCJ	Tue, Oct 7, 2014	17.20	17.22	16.56	16.59
4594	NYSE	CCJ	Mon, Oct 6, 2014	17.44	17.66	17.17	17.28
4593	NYSE	CCJ	Fri, Oct 3, 2014	17.66	17.68	17.30	17.36
4592	NYSE	CCJ	Thu, Oct 2, 2014	17.65	17.73	17.29	17.67
4591	NYSE	CCJ	Wed, Oct 1, 2014	17.64	17.77	17.50	17.65
4590	NYSE	CCJ	Tue, Sep 30, 2014	17.91	18.11	17.53	17.66
4589	NYSE	CCJ	Mon, Sep 29, 2014	17.69	17.97	17.50	17.91
4588	NYSE	CCJ	Fri, Sep 26, 2014	17.69	17.84	17.55	17.70
4587	NYSE	CCJ	Thu, Sep 25, 2014	18.00	18.01	17.73	17.74
4586	NYSE	CCJ	Wed, Sep 24, 2014	18.22	18.39	18.02	18.03
4585	NYSE	CCJ	Tue, Sep 23, 2014	18.54	18.65	18.12	18.19
4584	NYSE	CCJ	Mon, Sep 22, 2014	18.99	19.03	18.62	18.66
4583	NYSE	CCJ	Fri, Sep 19, 2014	19.79	19.81	19.00	19.16
4582	NYSE	CCJ	Thu, Sep 18, 2014	19.67	19.96	19.53	19.76
4581	NYSE	CCJ	Wed, Sep 17, 2014	19.16	19.69	19.08	19.59
4580	NYSE	CCJ	Tue, Sep 16, 2014	18.73	19.49	18.72	19.19
4579	NYSE	CCJ	Mon, Sep 15, 2014	19.19	19.22	18.64	18.69
4578	NYSE	CCJ	Fri, Sep 12, 2014	18.65	19.27	18.65	19.13
4577	NYSE	CCJ	Thu, Sep 11, 2014	18.88	18.95	18.63	18.75
4576	NYSE	CCJ	Wed, Sep 10, 2014	18.61	18.91	18.58	18.88
4575	NYSE	CCJ	Tue, Sep 9, 2014	18.87	18.94	18.50	18.69
4574	NYSE	CCJ	Mon, Sep 8, 2014	19.28	19.33	18.86	18.93
4573	NYSE	CCJ	Fri, Sep 5, 2014	19.27	19.41	19.11	19.28
4572	NYSE	CCJ	Thu, Sep 4, 2014	19.51	19.65	19.19	19.33
4571	NYSE	CCJ	Wed, Sep 3, 2014	19.50	19.70	19.39	19.46
4570	NYSE	CCJ	Tue, Sep 2, 2014	19.23	19.54	19.13	19.25
4569	NYSE	CCJ	Fri, Aug 29, 2014	19.31	19.82	19.24	19.57
4568	NYSE	CCJ	Thu, Aug 28, 2014	19.46	19.62	19.27	19.35
4567	NYSE	CCJ	Wed, Aug 27, 2014	19.85	19.95	19.29	19.47
4566	NYSE	CCJ	Tue, Aug 26, 2014	20.11	20.23	19.90	19.99
4565	NYSE	CCJ	Mon, Aug 25, 2014	19.94	20.17	19.79	20.09
4564	NYSE	CCJ	Fri, Aug 22, 2014	19.71	20.04	19.67	19.93
4563	NYSE	CCJ	Thu, Aug 21, 2014	20.20	20.23	19.49	19.79
4562	NYSE	CCJ	Wed, Aug 20, 2014	20.25	20.63	20.18	20.56
4561	NYSE	CCJ	Tue, Aug 19, 2014	20.66	20.83	20.22	20.24
4560	NYSE	CCJ	Mon, Aug 18, 2014	20.69	20.78	20.36	20.71
4559	NYSE	CCJ	Fri, Aug 15, 2014	20.43	20.63	20.36	20.56
4558	NYSE	CCJ	Thu, Aug 14, 2014	20.07	20.42	19.96	20.28
4557	NYSE	CCJ	Wed, Aug 13, 2014	19.48	20.20	19.45	20.05
4556	NYSE	CCJ	Tue, Aug 12, 2014	19.51	19.61	19.31	19.38
4555	NYSE	CCJ	Mon, Aug 11, 2014	19.35	19.64	19.30	19.48
4554	NYSE	CCJ	Fri, Aug 8, 2014	19.05	19.32	18.99	19.26
4553	NYSE	CCJ	Thu, Aug 7, 2014	19.51	19.57	18.99	19.06
4552	NYSE	CCJ	Wed, Aug 6, 2014	19.21	19.67	19.16	19.41
4551	NYSE	CCJ	Tue, Aug 5, 2014	19.39	19.51	19.14	19.38
4550	NYSE	CCJ	Mon, Aug 4, 2014	19.43	19.61	19.31	19.56
4549	NYSE	CCJ	Fri, Aug 1, 2014	20.11	20.33	19.24	19.33
4548	NYSE	CCJ	Thu, Jul 31, 2014	20.52	20.55	20.14	20.16
4547	NYSE	CCJ	Wed, Jul 30, 2014	20.71	20.81	20.43	20.54
4546	NYSE	CCJ	Tue, Jul 29, 2014	20.83	20.96	20.64	20.67
4545	NYSE	CCJ	Mon, Jul 28, 2014	20.84	21.05	20.75	20.89
4544	NYSE	CCJ	Fri, Jul 25, 2014	21.18	21.18	20.59	20.86
4543	NYSE	CCJ	Thu, Jul 24, 2014	21.47	21.56	21.28	21.30
4542	NYSE	CCJ	Wed, Jul 23, 2014	21.37	21.67	21.27	21.40
4541	NYSE	CCJ	Tue, Jul 22, 2014	21.37	21.49	20.94	21.34
4540	NYSE	CCJ	Mon, Jul 21, 2014	20.40	21.29	20.40	21.28
4539	NYSE	CCJ	Fri, Jul 18, 2014	20.30	20.60	20.22	20.42
4538	NYSE	CCJ	Thu, Jul 17, 2014	20.16	20.50	19.92	20.28
4537	NYSE	CCJ	Wed, Jul 16, 2014	19.10	20.22	19.05	20.17
4536	NYSE	CCJ	Tue, Jul 15, 2014	19.29	19.55	19.19	19.20
4535	NYSE	CCJ	Mon, Jul 14, 2014	18.99	19.32	18.86	19.31
4534	NYSE	CCJ	Fri, Jul 11, 2014	19.20	19.21	18.98	19.02
4533	NYSE	CCJ	Thu, Jul 10, 2014	19.55	19.62	19.12	19.22
4532	NYSE	CCJ	Wed, Jul 9, 2014	20.14	20.18	19.61	19.67
4531	NYSE	CCJ	Tue, Jul 8, 2014	19.86	20.07	19.80	20.06
4530	NYSE	CCJ	Mon, Jul 7, 2014	20.02	20.08	19.74	19.99
4529	NYSE	CCJ	Thu, Jul 3, 2014	19.86	20.15	19.78	20.06
4528	NYSE	CCJ	Wed, Jul 2, 2014	19.69	19.94	19.65	19.82
4527	NYSE	CCJ	Tue, Jul 1, 2014	19.71	19.71	19.43	19.67
4526	NYSE	CCJ	Mon, Jun 30, 2014	19.56	19.66	19.50	19.61
4525	NYSE	CCJ	Fri, Jun 27, 2014	19.30	19.59	19.27	19.57
4524	NYSE	CCJ	Thu, Jun 26, 2014	19.22	19.37	18.98	19.28
4523	NYSE	CCJ	Wed, Jun 25, 2014	19.44	19.48	19.13	19.20
4522	NYSE	CCJ	Tue, Jun 24, 2014	19.73	19.80	19.34	19.41
4521	NYSE	CCJ	Mon, Jun 23, 2014	19.79	19.89	19.63	19.80
4520	NYSE	CCJ	Fri, Jun 20, 2014	19.60	19.78	19.53	19.76
4519	NYSE	CCJ	Thu, Jun 19, 2014	19.70	19.84	19.30	19.54
4518	NYSE	CCJ	Wed, Jun 18, 2014	19.69	19.93	19.59	19.88
4517	NYSE	CCJ	Tue, Jun 17, 2014	19.66	19.76	19.41	19.64
4516	NYSE	CCJ	Mon, Jun 16, 2014	19.61	19.75	19.57	19.70
4515	NYSE	CCJ	Fri, Jun 13, 2014	19.65	19.76	19.55	19.65
4514	NYSE	CCJ	Thu, Jun 12, 2014	19.47	19.77	19.40	19.70
4513	NYSE	CCJ	Wed, Jun 11, 2014	19.14	19.61	19.13	19.59
4512	NYSE	CCJ	Tue, Jun 10, 2014	19.42	19.47	19.23	19.30
4511	NYSE	CCJ	Mon, Jun 9, 2014	19.23	19.57	19.15	19.52
4510	NYSE	CCJ	Fri, Jun 6, 2014	18.95	19.40	18.49	19.21
4509	NYSE	CCJ	Thu, Jun 5, 2014	19.56	19.58	18.77	18.78
4508	NYSE	CCJ	Wed, Jun 4, 2014	19.45	19.64	19.31	19.62
4507	NYSE	CCJ	Tue, Jun 3, 2014	19.79	19.82	19.45	19.53
4506	NYSE	CCJ	Mon, Jun 2, 2014	20.03	20.21	19.77	19.83
4505	NYSE	CCJ	Fri, May 30, 2014	20.10	20.11	19.71	20.00
4504	NYSE	CCJ	Thu, May 29, 2014	19.69	20.12	19.50	20.06
4503	NYSE	CCJ	Wed, May 28, 2014	19.62	19.63	19.26	19.61
4502	NYSE	CCJ	Tue, May 27, 2014	19.29	19.63	19.03	19.58
4501	NYSE	CCJ	Fri, May 23, 2014	19.21	19.41	19.07	19.08
4500	NYSE	CCJ	Thu, May 22, 2014	19.27	19.32	18.95	19.15
4499	NYSE	CCJ	Wed, May 21, 2014	19.19	19.42	19.10	19.24
4498	NYSE	CCJ	Tue, May 20, 2014	19.55	19.68	19.04	19.20
4497	NYSE	CCJ	Mon, May 19, 2014	19.72	20.06	19.65	19.89
4496	NYSE	CCJ	Fri, May 16, 2014	19.92	19.98	19.63	19.75
4495	NYSE	CCJ	Thu, May 15, 2014	20.20	20.27	19.70	19.89
4494	NYSE	CCJ	Wed, May 14, 2014	20.31	20.51	20.16	20.17
4493	NYSE	CCJ	Tue, May 13, 2014	20.66	20.69	20.18	20.20
4492	NYSE	CCJ	Mon, May 12, 2014	20.56	20.97	20.46	20.63
4491	NYSE	CCJ	Fri, May 9, 2014	19.82	20.35	19.44	20.33
4490	NYSE	CCJ	Thu, May 8, 2014	20.24	20.29	19.87	19.91
4489	NYSE	CCJ	Wed, May 7, 2014	20.35	20.56	20.10	20.20
4488	NYSE	CCJ	Tue, May 6, 2014	20.64	20.71	20.29	20.40
4487	NYSE	CCJ	Mon, May 5, 2014	20.92	20.97	20.55	20.60
4486	NYSE	CCJ	Fri, May 2, 2014	21.07	21.26	20.98	21.06
4485	NYSE	CCJ	Thu, May 1, 2014	21.28	21.46	20.90	21.11
4484	NYSE	CCJ	Wed, Apr 30, 2014	20.85	21.43	20.42	21.29
4483	NYSE	CCJ	Tue, Apr 29, 2014	21.28	21.75	20.90	21.27
4482	NYSE	CCJ	Mon, Apr 28, 2014	22.40	22.45	21.58	21.89
4481	NYSE	CCJ	Fri, Apr 25, 2014	22.81	22.89	22.29	22.34
4480	NYSE	CCJ	Thu, Apr 24, 2014	23.04	23.27	22.75	22.86
4479	NYSE	CCJ	Wed, Apr 23, 2014	23.37	23.37	22.96	23.00
4478	NYSE	CCJ	Tue, Apr 22, 2014	23.51	23.60	23.23	23.37
4477	NYSE	CCJ	Mon, Apr 21, 2014	22.80	23.46	22.77	23.36
4476	NYSE	CCJ	Thu, Apr 17, 2014	22.75	22.94	22.64	22.80
4475	NYSE	CCJ	Wed, Apr 16, 2014	22.71	22.74	22.37	22.69
4474	NYSE	CCJ	Tue, Apr 15, 2014	22.88	23.06	22.32	22.69
4473	NYSE	CCJ	Mon, Apr 14, 2014	23.16	23.34	23.01	23.15
4472	NYSE	CCJ	Fri, Apr 11, 2014	22.96	23.39	22.82	22.96
4471	NYSE	CCJ	Thu, Apr 10, 2014	23.38	23.43	23.08	23.15
4470	NYSE	CCJ	Wed, Apr 9, 2014	23.59	23.75	23.34	23.58
4469	NYSE	CCJ	Tue, Apr 8, 2014	23.25	23.69	22.94	23.58
4468	NYSE	CCJ	Mon, Apr 7, 2014	24.36	24.44	23.06	23.11
4467	NYSE	CCJ	Fri, Apr 4, 2014	24.38	24.98	24.27	24.51
4466	NYSE	CCJ	Thu, Apr 3, 2014	24.12	24.30	23.90	24.25
4465	NYSE	CCJ	Wed, Apr 2, 2014	23.94	24.13	23.70	24.09
4464	NYSE	CCJ	Tue, Apr 1, 2014	22.90	24.11	22.83	24.03
4463	NYSE	CCJ	Mon, Mar 31, 2014	23.14	23.20	22.85	22.90
4462	NYSE	CCJ	Fri, Mar 28, 2014	23.02	23.24	22.88	23.01
4461	NYSE	CCJ	Thu, Mar 27, 2014	22.69	22.88	22.50	22.88
4460	NYSE	CCJ	Wed, Mar 26, 2014	23.24	23.35	22.46	22.80
4459	NYSE	CCJ	Tue, Mar 25, 2014	23.89	24.11	23.15	23.20
4458	NYSE	CCJ	Mon, Mar 24, 2014	24.08	24.26	23.46	23.88
4457	NYSE	CCJ	Fri, Mar 21, 2014	24.07	24.40	23.85	23.92
4456	NYSE	CCJ	Thu, Mar 20, 2014	23.80	24.18	23.65	23.94
4455	NYSE	CCJ	Wed, Mar 19, 2014	24.33	24.38	23.88	23.91
4454	NYSE	CCJ	Tue, Mar 18, 2014	24.35	24.56	24.16	24.44
4453	NYSE	CCJ	Mon, Mar 17, 2014	23.94	24.46	23.86	24.20
4452	NYSE	CCJ	Fri, Mar 14, 2014	24.75	24.92	23.77	23.83
4451	NYSE	CCJ	Thu, Mar 13, 2014	24.43	25.84	24.43	24.98
4450	NYSE	CCJ	Wed, Mar 12, 2014	23.70	24.23	23.61	24.23
4449	NYSE	CCJ	Tue, Mar 11, 2014	24.45	24.56	23.96	24.01
4448	NYSE	CCJ	Mon, Mar 10, 2014	24.10	24.66	24.00	24.58
4447	NYSE	CCJ	Fri, Mar 7, 2014	24.39	24.41	24.15	24.22
4446	NYSE	CCJ	Thu, Mar 6, 2014	24.47	24.87	24.33	24.35
4445	NYSE	CCJ	Wed, Mar 5, 2014	24.93	24.95	24.14	24.34
4444	NYSE	CCJ	Tue, Mar 4, 2014	24.77	24.96	24.64	24.88
4443	NYSE	CCJ	Mon, Mar 3, 2014	23.96	24.90	23.71	24.58
4442	NYSE	CCJ	Fri, Feb 28, 2014	23.94	24.45	23.90	24.26
4441	NYSE	CCJ	Thu, Feb 27, 2014	24.00	24.21	23.63	24.00
4440	NYSE	CCJ	Wed, Feb 26, 2014	23.81	24.50	23.39	24.00
4439	NYSE	CCJ	Tue, Feb 25, 2014	21.38	23.08	21.35	22.92
4438	NYSE	CCJ	Mon, Feb 24, 2014	21.27	21.49	21.12	21.19
4437	NYSE	CCJ	Fri, Feb 21, 2014	20.96	21.32	20.91	21.15
4436	NYSE	CCJ	Thu, Feb 20, 2014	21.34	21.34	20.95	21.00
4435	NYSE	CCJ	Wed, Feb 19, 2014	21.58	21.85	21.40	21.45
4434	NYSE	CCJ	Tue, Feb 18, 2014	21.74	22.08	21.62	21.67
4433	NYSE	CCJ	Fri, Feb 14, 2014	21.31	21.79	21.30	21.71
4432	NYSE	CCJ	Thu, Feb 13, 2014	21.12	21.35	20.78	21.30
4431	NYSE	CCJ	Wed, Feb 12, 2014	20.82	21.42	20.79	21.22
4430	NYSE	CCJ	Tue, Feb 11, 2014	20.46	20.80	20.42	20.78
4429	NYSE	CCJ	Mon, Feb 10, 2014	20.62	21.01	19.74	20.55
4428	NYSE	CCJ	Fri, Feb 7, 2014	20.89	21.30	20.61	21.20
4427	NYSE	CCJ	Thu, Feb 6, 2014	20.33	20.66	20.29	20.51
4426	NYSE	CCJ	Wed, Feb 5, 2014	20.43	20.47	20.09	20.36
4425	NYSE	CCJ	Tue, Feb 4, 2014	20.27	20.60	20.25	20.47
4424	NYSE	CCJ	Mon, Feb 3, 2014	20.95	20.97	20.07	20.19
4423	NYSE	CCJ	Fri, Jan 31, 2014	21.42	21.52	21.17	21.22
4422	NYSE	CCJ	Thu, Jan 30, 2014	21.94	22.04	21.76	22.00
4421	NYSE	CCJ	Wed, Jan 29, 2014	21.91	21.99	21.64	21.83
4420	NYSE	CCJ	Tue, Jan 28, 2014	23.02	23.03	21.99	21.99
4419	NYSE	CCJ	Mon, Jan 27, 2014	21.91	22.40	21.84	22.26
4418	NYSE	CCJ	Fri, Jan 24, 2014	21.94	22.08	21.55	21.88
4417	NYSE	CCJ	Thu, Jan 23, 2014	22.58	22.59	22.06	22.14
4416	NYSE	CCJ	Wed, Jan 22, 2014	23.16	23.19	22.53	22.62
4415	NYSE	CCJ	Tue, Jan 21, 2014	22.71	23.11	22.23	23.08
4414	NYSE	CCJ	Fri, Jan 17, 2014	22.12	22.24	21.83	21.95
4413	NYSE	CCJ	Thu, Jan 16, 2014	21.64	22.28	21.62	22.16
4412	NYSE	CCJ	Wed, Jan 15, 2014	20.82	21.53	20.69	21.51
4411	NYSE	CCJ	Tue, Jan 14, 2014	20.44	21.02	20.37	20.79
4410	NYSE	CCJ	Mon, Jan 13, 2014	20.27	20.50	20.05	20.08
4409	NYSE	CCJ	Fri, Jan 10, 2014	20.10	20.34	20.05	20.27
4408	NYSE	CCJ	Thu, Jan 9, 2014	20.17	20.21	19.81	20.08
4407	NYSE	CCJ	Wed, Jan 8, 2014	20.12	20.54	20.10	20.19
4406	NYSE	CCJ	Tue, Jan 7, 2014	19.86	20.20	19.81	20.13
4405	NYSE	CCJ	Mon, Jan 6, 2014	20.05	20.11	19.75	19.87
4404	NYSE	CCJ	Fri, Jan 3, 2014	20.41	20.43	20.01	20.11
4403	NYSE	CCJ	Thu, Jan 2, 2014	20.72	20.80	20.21	20.33
4402	NYSE	CCJ	Tue, Dec 31, 2013	20.93	21.01	20.68	20.77
4401	NYSE	CCJ	Mon, Dec 30, 2013	20.60	20.97	20.59	20.90
4400	NYSE	CCJ	Fri, Dec 27, 2013	20.76	20.81	20.53	20.58
4399	NYSE	CCJ	Thu, Dec 26, 2013	20.92	20.96	20.71	20.75
4398	NYSE	CCJ	Tue, Dec 24, 2013	20.79	20.96	20.76	20.82
4397	NYSE	CCJ	Mon, Dec 23, 2013	20.80	20.88	20.58	20.83
4396	NYSE	CCJ	Fri, Dec 20, 2013	20.90	21.06	20.57	20.74
4395	NYSE	CCJ	Thu, Dec 19, 2013	20.72	20.97	20.63	20.88
4394	NYSE	CCJ	Wed, Dec 18, 2013	21.00	21.09	20.75	20.83
4393	NYSE	CCJ	Tue, Dec 17, 2013	21.16	21.16	20.74	20.96
4392	NYSE	CCJ	Mon, Dec 16, 2013	20.87	21.29	20.83	21.10
4391	NYSE	CCJ	Fri, Dec 13, 2013	20.81	20.88	20.61	20.83
4390	NYSE	CCJ	Thu, Dec 12, 2013	20.55	20.83	20.45	20.75
4389	NYSE	CCJ	Wed, Dec 11, 2013	20.85	21.07	20.64	20.66
4388	NYSE	CCJ	Tue, Dec 10, 2013	20.92	21.30	20.89	21.03
4387	NYSE	CCJ	Mon, Dec 9, 2013	20.38	20.88	20.35	20.84
4386	NYSE	CCJ	Fri, Dec 6, 2013	20.07	20.56	20.03	20.43
4385	NYSE	CCJ	Thu, Dec 5, 2013	20.06	20.13	19.95	20.08
4384	NYSE	CCJ	Wed, Dec 4, 2013	20.16	20.25	19.98	20.13
4383	NYSE	CCJ	Tue, Dec 3, 2013	20.40	20.53	20.17	20.28
4382	NYSE	CCJ	Mon, Dec 2, 2013	20.27	20.65	20.16	20.58
4381	NYSE	CCJ	Fri, Nov 29, 2013	20.29	20.60	20.28	20.51
4380	NYSE	CCJ	Wed, Nov 27, 2013	20.05	20.31	19.91	20.22
4379	NYSE	CCJ	Tue, Nov 26, 2013	20.46	20.52	19.87	20.11
4378	NYSE	CCJ	Mon, Nov 25, 2013	20.47	20.93	20.47	20.55
4377	NYSE	CCJ	Fri, Nov 22, 2013	20.08	20.54	20.00	20.49
4376	NYSE	CCJ	Thu, Nov 21, 2013	19.90	20.24	19.76	20.09
4375	NYSE	CCJ	Wed, Nov 20, 2013	19.48	19.94	19.37	19.91
4374	NYSE	CCJ	Tue, Nov 19, 2013	19.31	19.45	19.26	19.44
4373	NYSE	CCJ	Mon, Nov 18, 2013	19.11	19.43	19.06	19.40
4372	NYSE	CCJ	Fri, Nov 15, 2013	18.96	19.13	18.81	19.08
4371	NYSE	CCJ	Thu, Nov 14, 2013	18.92	19.02	18.76	18.99
4370	NYSE	CCJ	Wed, Nov 13, 2013	18.86	19.03	18.75	19.02
4369	NYSE	CCJ	Tue, Nov 12, 2013	18.94	19.00	18.83	18.97
4368	NYSE	CCJ	Mon, Nov 11, 2013	19.13	19.14	18.96	19.00
4367	NYSE	CCJ	Fri, Nov 8, 2013	18.93	19.18	18.91	19.13
4366	NYSE	CCJ	Thu, Nov 7, 2013	19.05	19.12	18.93	18.98
4365	NYSE	CCJ	Wed, Nov 6, 2013	18.68	19.07	18.65	19.05
4364	NYSE	CCJ	Tue, Nov 5, 2013	18.88	18.94	18.47	18.62
4363	NYSE	CCJ	Mon, Nov 4, 2013	19.04	19.17	18.78	18.92
4362	NYSE	CCJ	Fri, Nov 1, 2013	18.97	19.07	18.78	18.94
4361	NYSE	CCJ	Thu, Oct 31, 2013	19.03	19.24	18.93	19.00
4360	NYSE	CCJ	Wed, Oct 30, 2013	18.93	19.70	18.85	18.97
4359	NYSE	CCJ	Tue, Oct 29, 2013	18.59	18.60	18.08	18.16
4358	NYSE	CCJ	Mon, Oct 28, 2013	18.38	18.58	18.36	18.51
4357	NYSE	CCJ	Fri, Oct 25, 2013	18.47	18.57	18.13	18.41
4356	NYSE	CCJ	Thu, Oct 24, 2013	18.32	18.49	18.25	18.41
4355	NYSE	CCJ	Wed, Oct 23, 2013	18.44	18.47	18.18	18.22
4354	NYSE	CCJ	Tue, Oct 22, 2013	18.39	18.55	18.28	18.50
4353	NYSE	CCJ	Mon, Oct 21, 2013	18.34	18.39	18.08	18.31
4352	NYSE	CCJ	Fri, Oct 18, 2013	18.26	18.48	18.13	18.35
4351	NYSE	CCJ	Thu, Oct 17, 2013	17.69	18.24	17.57	18.18
4350	NYSE	CCJ	Wed, Oct 16, 2013	17.58	17.68	17.34	17.65
4349	NYSE	CCJ	Tue, Oct 15, 2013	17.66	17.68	17.47	17.52
4348	NYSE	CCJ	Mon, Oct 14, 2013	17.48	17.85	17.39	17.85
4347	NYSE	CCJ	Fri, Oct 11, 2013	17.60	17.60	17.27	17.49
4346	NYSE	CCJ	Thu, Oct 10, 2013	17.96	17.99	17.56	17.65
4345	NYSE	CCJ	Wed, Oct 9, 2013	17.84	18.10	17.68	17.71
4344	NYSE	CCJ	Tue, Oct 8, 2013	17.96	18.00	17.61	17.83
4343	NYSE	CCJ	Mon, Oct 7, 2013	18.02	18.22	17.88	17.94
4342	NYSE	CCJ	Fri, Oct 4, 2013	18.05	18.39	18.04	18.26
4341	NYSE	CCJ	Thu, Oct 3, 2013	18.27	18.28	18.00	18.14
4340	NYSE	CCJ	Wed, Oct 2, 2013	18.24	18.43	18.05	18.29
4339	NYSE	CCJ	Tue, Oct 1, 2013	18.01	18.46	17.90	18.36
4338	NYSE	CCJ	Mon, Sep 30, 2013	18.04	18.27	18.00	18.07
4337	NYSE	CCJ	Fri, Sep 27, 2013	18.35	18.46	18.20	18.35
4336	NYSE	CCJ	Thu, Sep 26, 2013	18.46	18.63	18.40	18.57
4335	NYSE	CCJ	Wed, Sep 25, 2013	18.82	18.96	18.50	18.52
4334	NYSE	CCJ	Tue, Sep 24, 2013	19.13	19.15	18.79	18.81
4333	NYSE	CCJ	Mon, Sep 23, 2013	19.35	19.56	19.11	19.16
4332	NYSE	CCJ	Fri, Sep 20, 2013	19.55	19.65	19.30	19.38
4331	NYSE	CCJ	Thu, Sep 19, 2013	19.75	19.83	19.50	19.52
4330	NYSE	CCJ	Wed, Sep 18, 2013	19.83	19.91	19.47	19.66
4329	NYSE	CCJ	Tue, Sep 17, 2013	19.92	20.08	19.87	19.88
4328	NYSE	CCJ	Mon, Sep 16, 2013	20.10	20.16	19.96	19.99
4327	NYSE	CCJ	Fri, Sep 13, 2013	20.21	20.26	19.88	19.91
4326	NYSE	CCJ	Thu, Sep 12, 2013	20.15	20.35	20.04	20.27
4325	NYSE	CCJ	Wed, Sep 11, 2013	20.61	20.69	20.09	20.29
4324	NYSE	CCJ	Tue, Sep 10, 2013	19.71	20.67	19.65	20.59
4323	NYSE	CCJ	Mon, Sep 9, 2013	19.39	19.68	19.31	19.66
4322	NYSE	CCJ	Fri, Sep 6, 2013	19.70	19.81	19.63	19.70
4321	NYSE	CCJ	Thu, Sep 5, 2013	19.23	19.52	19.19	19.51
4320	NYSE	CCJ	Wed, Sep 4, 2013	19.16	19.26	18.96	19.26
4319	NYSE	CCJ	Tue, Sep 3, 2013	19.28	19.43	19.09	19.21
4318	NYSE	CCJ	Fri, Aug 30, 2013	19.08	19.28	19.03	19.04
4317	NYSE	CCJ	Thu, Aug 29, 2013	19.05	19.31	19.02	19.08
4316	NYSE	CCJ	Wed, Aug 28, 2013	19.10	19.21	19.02	19.11
4315	NYSE	CCJ	Tue, Aug 27, 2013	19.36	19.45	19.19	19.24
4314	NYSE	CCJ	Mon, Aug 26, 2013	19.58	19.67	19.39	19.45
4313	NYSE	CCJ	Fri, Aug 23, 2013	19.30	19.57	19.28	19.52
4312	NYSE	CCJ	Thu, Aug 22, 2013	19.32	19.58	19.16	19.27
4311	NYSE	CCJ	Wed, Aug 21, 2013	19.40	19.46	19.09	19.32
4310	NYSE	CCJ	Tue, Aug 20, 2013	19.25	19.78	19.12	19.66
4309	NYSE	CCJ	Mon, Aug 19, 2013	19.74	19.76	19.29	19.33
4308	NYSE	CCJ	Fri, Aug 16, 2013	19.91	19.98	19.73	19.76
4307	NYSE	CCJ	Thu, Aug 15, 2013	19.86	19.96	19.61	19.94
4306	NYSE	CCJ	Wed, Aug 14, 2013	19.87	20.04	19.74	19.96
4305	NYSE	CCJ	Tue, Aug 13, 2013	19.80	19.93	19.69	19.83
4304	NYSE	CCJ	Mon, Aug 12, 2013	19.61	19.82	19.56	19.76
4303	NYSE	CCJ	Fri, Aug 9, 2013	19.68	19.86	19.60	19.67
4302	NYSE	CCJ	Thu, Aug 8, 2013	19.40	19.88	19.33	19.72
4301	NYSE	CCJ	Wed, Aug 7, 2013	19.22	19.43	19.13	19.25
4300	NYSE	CCJ	Tue, Aug 6, 2013	19.65	19.70	19.12	19.32
4299	NYSE	CCJ	Mon, Aug 5, 2013	19.76	19.98	19.51	19.56
4298	NYSE	CCJ	Fri, Aug 2, 2013	19.68	20.08	19.59	19.81
4297	NYSE	CCJ	Thu, Aug 1, 2013	20.61	20.61	19.70	19.83
4296	NYSE	CCJ	Wed, Jul 31, 2013	20.77	20.78	20.28	20.32
4295	NYSE	CCJ	Tue, Jul 30, 2013	20.61	20.88	20.41	20.74
4294	NYSE	CCJ	Mon, Jul 29, 2013	21.33	21.40	20.50	20.59
4293	NYSE	CCJ	Fri, Jul 26, 2013	21.15	21.41	20.73	21.32
4292	NYSE	CCJ	Thu, Jul 25, 2013	21.12	21.42	21.03	21.24
4291	NYSE	CCJ	Wed, Jul 24, 2013	21.27	21.39	20.98	21.09
4290	NYSE	CCJ	Tue, Jul 23, 2013	22.13	22.27	21.08	21.22
4289	NYSE	CCJ	Mon, Jul 22, 2013	21.30	22.08	21.24	21.98
4288	NYSE	CCJ	Fri, Jul 19, 2013	21.29	21.32	21.08	21.23
4287	NYSE	CCJ	Thu, Jul 18, 2013	21.02	21.54	21.00	21.29
4286	NYSE	CCJ	Wed, Jul 17, 2013	20.97	21.18	20.97	20.99
4285	NYSE	CCJ	Tue, Jul 16, 2013	21.38	21.44	20.95	20.97
4284	NYSE	CCJ	Mon, Jul 15, 2013	21.95	22.09	21.27	21.35
4283	NYSE	CCJ	Fri, Jul 12, 2013	22.14	22.23	21.78	21.93
4282	NYSE	CCJ	Thu, Jul 11, 2013	22.17	22.36	22.13	22.16
4281	NYSE	CCJ	Wed, Jul 10, 2013	21.98	22.19	21.75	21.91
4280	NYSE	CCJ	Tue, Jul 9, 2013	21.68	22.03	21.68	21.96
4279	NYSE	CCJ	Mon, Jul 8, 2013	20.85	21.48	20.80	21.47
4278	NYSE	CCJ	Fri, Jul 5, 2013	20.58	20.71	20.33	20.71
4277	NYSE	CCJ	Wed, Jul 3, 2013	20.56	20.78	20.50	20.68
4276	NYSE	CCJ	Tue, Jul 2, 2013	20.79	20.83	20.36	20.67
4275	NYSE	CCJ	Mon, Jul 1, 2013	20.79	20.92	20.62	20.66
4274	NYSE	CCJ	Fri, Jun 28, 2013	20.60	20.85	20.51	20.66
4273	NYSE	CCJ	Thu, Jun 27, 2013	20.81	20.89	20.49	20.70
4272	NYSE	CCJ	Wed, Jun 26, 2013	20.77	20.82	20.50	20.68
4271	NYSE	CCJ	Tue, Jun 25, 2013	20.36	20.86	20.19	20.75
4270	NYSE	CCJ	Mon, Jun 24, 2013	20.22	20.47	19.93	20.30
4269	NYSE	CCJ	Fri, Jun 21, 2013	20.60	20.64	20.28	20.54
4268	NYSE	CCJ	Thu, Jun 20, 2013	20.37	20.68	20.25	20.66
4267	NYSE	CCJ	Wed, Jun 19, 2013	21.37	21.42	20.73	20.89
4266	NYSE	CCJ	Tue, Jun 18, 2013	21.21	21.80	21.20	21.57
4265	NYSE	CCJ	Mon, Jun 17, 2013	21.07	21.34	20.98	21.24
4264	NYSE	CCJ	Fri, Jun 14, 2013	20.88	21.23	20.83	20.87
4263	NYSE	CCJ	Thu, Jun 13, 2013	20.56	20.95	20.44	20.87
4262	NYSE	CCJ	Wed, Jun 12, 2013	21.02	21.13	20.43	20.56
4261	NYSE	CCJ	Tue, Jun 11, 2013	21.39	21.39	20.86	20.95
4260	NYSE	CCJ	Mon, Jun 10, 2013	21.59	21.73	21.49	21.60
4259	NYSE	CCJ	Fri, Jun 7, 2013	21.64	21.68	21.50	21.63
4258	NYSE	CCJ	Thu, Jun 6, 2013	21.28	21.61	21.28	21.59
4257	NYSE	CCJ	Wed, Jun 5, 2013	21.36	21.56	21.28	21.31
4256	NYSE	CCJ	Tue, Jun 4, 2013	21.71	21.72	21.38	21.57
4255	NYSE	CCJ	Mon, Jun 3, 2013	21.70	21.88	21.61	21.78
4254	NYSE	CCJ	Fri, May 31, 2013	21.98	22.05	21.67	21.67
4253	NYSE	CCJ	Thu, May 30, 2013	22.01	22.32	21.90	22.14
4252	NYSE	CCJ	Wed, May 29, 2013	21.84	22.02	21.73	21.97
4251	NYSE	CCJ	Tue, May 28, 2013	22.09	22.25	21.77	21.90
4250	NYSE	CCJ	Fri, May 24, 2013	21.62	22.20	21.61	21.96
4249	NYSE	CCJ	Thu, May 23, 2013	21.63	21.93	21.51	21.80
4248	NYSE	CCJ	Wed, May 22, 2013	22.26	22.83	22.05	22.14
4247	NYSE	CCJ	Tue, May 21, 2013	21.40	22.33	21.35	22.29
4246	NYSE	CCJ	Mon, May 20, 2013	21.28	21.73	21.25	21.57
4245	NYSE	CCJ	Fri, May 17, 2013	20.92	21.34	20.81	21.25
4244	NYSE	CCJ	Thu, May 16, 2013	20.94	21.43	20.88	21.17
4243	NYSE	CCJ	Wed, May 15, 2013	20.65	21.07	20.59	21.00
4242	NYSE	CCJ	Tue, May 14, 2013	20.66	20.85	20.60	20.75
4241	NYSE	CCJ	Mon, May 13, 2013	20.88	21.00	20.77	20.78
4240	NYSE	CCJ	Fri, May 10, 2013	20.40	21.00	20.39	20.90
4239	NYSE	CCJ	Thu, May 9, 2013	20.72	20.90	20.40	20.56
4238	NYSE	CCJ	Wed, May 8, 2013	20.38	20.93	20.31	20.77
4237	NYSE	CCJ	Tue, May 7, 2013	19.94	20.35	19.89	20.30
4236	NYSE	CCJ	Mon, May 6, 2013	19.82	20.00	19.66	19.96
4235	NYSE	CCJ	Fri, May 3, 2013	19.48	19.86	19.38	19.81
4234	NYSE	CCJ	Thu, May 2, 2013	19.40	19.45	18.94	19.34
4233	NYSE	CCJ	Wed, May 1, 2013	18.65	19.66	18.44	19.39
4232	NYSE	CCJ	Tue, Apr 30, 2013	18.90	19.51	18.72	19.51
4231	NYSE	CCJ	Mon, Apr 29, 2013	18.91	19.13	18.80	18.99
4230	NYSE	CCJ	Fri, Apr 26, 2013	19.00	19.20	18.64	18.84
4229	NYSE	CCJ	Thu, Apr 25, 2013	19.44	19.47	18.87	19.02
4228	NYSE	CCJ	Wed, Apr 24, 2013	18.28	19.39	18.25	19.31
4227	NYSE	CCJ	Tue, Apr 23, 2013	18.07	18.54	18.05	18.25
4226	NYSE	CCJ	Mon, Apr 22, 2013	17.77	18.28	17.73	18.03
4225	NYSE	CCJ	Fri, Apr 19, 2013	17.78	17.92	17.53	17.73
4224	NYSE	CCJ	Thu, Apr 18, 2013	17.68	18.05	17.53	17.76
4223	NYSE	CCJ	Wed, Apr 17, 2013	18.09	18.09	17.38	17.67
4222	NYSE	CCJ	Tue, Apr 16, 2013	18.23	18.35	18.07	18.26
4221	NYSE	CCJ	Mon, Apr 15, 2013	18.65	18.75	18.07	18.08
4220	NYSE	CCJ	Fri, Apr 12, 2013	19.51	19.54	18.78	18.93
4219	NYSE	CCJ	Thu, Apr 11, 2013	19.74	19.81	19.48	19.59
4218	NYSE	CCJ	Wed, Apr 10, 2013	19.80	19.87	19.51	19.76
4217	NYSE	CCJ	Tue, Apr 9, 2013	19.46	19.82	19.35	19.81
4216	NYSE	CCJ	Mon, Apr 8, 2013	19.22	19.50	19.14	19.44
4215	NYSE	CCJ	Fri, Apr 5, 2013	19.35	19.57	19.11	19.48
4214	NYSE	CCJ	Thu, Apr 4, 2013	19.43	19.65	19.24	19.58
4213	NYSE	CCJ	Wed, Apr 3, 2013	20.36	20.39	19.34	19.47
4212	NYSE	CCJ	Tue, Apr 2, 2013	20.48	20.62	20.38	20.41
4211	NYSE	CCJ	Mon, Apr 1, 2013	20.75	20.89	20.34	20.49
4210	NYSE	CCJ	Thu, Mar 28, 2013	21.08	21.15	20.72	20.78
4209	NYSE	CCJ	Wed, Mar 27, 2013	21.03	21.20	20.73	21.13
4208	NYSE	CCJ	Tue, Mar 26, 2013	21.43	21.50	21.08	21.13
4207	NYSE	CCJ	Mon, Mar 25, 2013	21.55	21.78	21.18	21.33
4206	NYSE	CCJ	Fri, Mar 22, 2013	21.33	21.66	21.31	21.50
4205	NYSE	CCJ	Thu, Mar 21, 2013	21.22	21.33	21.13	21.19
4204	NYSE	CCJ	Wed, Mar 20, 2013	21.23	21.33	20.93	21.18
4203	NYSE	CCJ	Tue, Mar 19, 2013	21.14	21.28	20.93	21.04
4202	NYSE	CCJ	Mon, Mar 18, 2013	21.18	21.35	21.05	21.15
4201	NYSE	CCJ	Fri, Mar 15, 2013	21.15	21.60	21.09	21.42
4200	NYSE	CCJ	Thu, Mar 14, 2013	21.23	21.30	20.88	21.12
4199	NYSE	CCJ	Wed, Mar 13, 2013	21.45	21.46	20.92	21.14
4198	NYSE	CCJ	Tue, Mar 12, 2013	21.47	21.76	21.33	21.53
4197	NYSE	CCJ	Mon, Mar 11, 2013	20.98	21.53	20.92	21.51
4196	NYSE	CCJ	Fri, Mar 8, 2013	21.00	21.01	20.77	20.99
4195	NYSE	CCJ	Thu, Mar 7, 2013	20.93	21.00	20.82	20.94
4194	NYSE	CCJ	Wed, Mar 6, 2013	20.77	20.90	20.68	20.84
4193	NYSE	CCJ	Tue, Mar 5, 2013	20.55	20.83	20.55	20.66
4192	NYSE	CCJ	Mon, Mar 4, 2013	20.73	20.85	20.34	20.50
4191	NYSE	CCJ	Fri, Mar 1, 2013	21.18	21.22	20.70	20.89
4190	NYSE	CCJ	Thu, Feb 28, 2013	21.46	21.55	21.26	21.32
4189	NYSE	CCJ	Wed, Feb 27, 2013	20.99	21.67	20.94	21.55
4188	NYSE	CCJ	Tue, Feb 26, 2013	21.58	21.65	20.91	21.08
4187	NYSE	CCJ	Mon, Feb 25, 2013	22.10	22.20	21.53	21.57
4186	NYSE	CCJ	Fri, Feb 22, 2013	21.84	22.16	21.78	21.99
4185	NYSE	CCJ	Thu, Feb 21, 2013	21.58	21.92	21.40	21.88
4184	NYSE	CCJ	Wed, Feb 20, 2013	22.27	22.87	21.70	21.81
4183	NYSE	CCJ	Tue, Feb 19, 2013	21.56	22.33	21.53	22.28
4182	NYSE	CCJ	Fri, Feb 15, 2013	21.47	21.74	21.45	21.61
4181	NYSE	CCJ	Thu, Feb 14, 2013	21.02	21.58	20.97	21.50
4180	NYSE	CCJ	Wed, Feb 13, 2013	21.03	21.33	20.76	21.04
4179	NYSE	CCJ	Tue, Feb 12, 2013	20.89	21.53	20.83	21.02
4178	NYSE	CCJ	Mon, Feb 11, 2013	21.44	21.44	20.56	20.95
4177	NYSE	CCJ	Fri, Feb 8, 2013	21.62	21.97	21.50	21.64
4176	NYSE	CCJ	Thu, Feb 7, 2013	21.85	21.85	21.59	21.72
4175	NYSE	CCJ	Wed, Feb 6, 2013	21.62	22.00	21.60	21.87
4174	NYSE	CCJ	Tue, Feb 5, 2013	21.73	22.05	21.64	21.71
4173	NYSE	CCJ	Mon, Feb 4, 2013	21.72	21.82	21.52	21.77
4172	NYSE	CCJ	Fri, Feb 1, 2013	21.71	21.87	21.52	21.74
4171	NYSE	CCJ	Thu, Jan 31, 2013	21.57	21.75	21.34	21.55
4170	NYSE	CCJ	Wed, Jan 30, 2013	21.24	21.75	21.23	21.57
4169	NYSE	CCJ	Tue, Jan 29, 2013	21.06	21.28	20.58	21.24
4168	NYSE	CCJ	Mon, Jan 28, 2013	21.37	21.49	21.06	21.06
4167	NYSE	CCJ	Fri, Jan 25, 2013	21.48	21.65	21.16	21.39
4166	NYSE	CCJ	Thu, Jan 24, 2013	21.39	21.83	21.29	21.52
4165	NYSE	CCJ	Wed, Jan 23, 2013	21.43	21.69	21.36	21.40
4164	NYSE	CCJ	Tue, Jan 22, 2013	21.82	21.83	21.38	21.51
4163	NYSE	CCJ	Fri, Jan 18, 2013	21.32	21.61	21.16	21.53
4162	NYSE	CCJ	Thu, Jan 17, 2013	21.17	21.72	21.14	21.31
4161	NYSE	CCJ	Wed, Jan 16, 2013	21.41	21.59	21.02	21.10
4160	NYSE	CCJ	Tue, Jan 15, 2013	21.06	21.89	21.06	21.48
4159	NYSE	CCJ	Mon, Jan 14, 2013	20.60	21.32	20.52	21.22
4158	NYSE	CCJ	Fri, Jan 11, 2013	20.95	20.99	20.41	20.45
4157	NYSE	CCJ	Thu, Jan 10, 2013	20.29	20.89	20.29	20.78
4156	NYSE	CCJ	Wed, Jan 9, 2013	19.93	20.23	19.90	20.21
4155	NYSE	CCJ	Tue, Jan 8, 2013	19.87	19.90	19.55	19.79
4154	NYSE	CCJ	Mon, Jan 7, 2013	19.55	19.99	19.32	19.93
4153	NYSE	CCJ	Fri, Jan 4, 2013	19.88	20.00	19.50	19.57
4152	NYSE	CCJ	Thu, Jan 3, 2013	20.16	20.34	19.88	19.98
4151	NYSE	CCJ	Wed, Jan 2, 2013	20.22	20.35	20.04	20.22
4150	NYSE	CCJ	Mon, Dec 31, 2012	19.24	19.83	19.19	19.72
4149	NYSE	CCJ	Fri, Dec 28, 2012	19.47	19.57	19.21	19.27
4148	NYSE	CCJ	Thu, Dec 27, 2012	19.77	19.84	19.42	19.62
4147	NYSE	CCJ	Wed, Dec 26, 2012	19.93	20.08	19.75	19.75
4146	NYSE	CCJ	Mon, Dec 24, 2012	19.94	20.11	19.79	19.91
4145	NYSE	CCJ	Fri, Dec 21, 2012	20.56	20.69	19.97	19.99
4144	NYSE	CCJ	Thu, Dec 20, 2012	20.72	20.88	20.65	20.83
4143	NYSE	CCJ	Wed, Dec 19, 2012	20.42	20.76	20.30	20.74
4142	NYSE	CCJ	Tue, Dec 18, 2012	20.20	20.38	20.05	20.30
4141	NYSE	CCJ	Mon, Dec 17, 2012	19.72	20.28	19.63	20.15
4140	NYSE	CCJ	Fri, Dec 14, 2012	19.34	19.65	19.30	19.43
4139	NYSE	CCJ	Thu, Dec 13, 2012	19.54	19.55	19.27	19.44
4138	NYSE	CCJ	Wed, Dec 12, 2012	19.31	19.51	19.21	19.46
4137	NYSE	CCJ	Tue, Dec 11, 2012	18.93	19.31	18.86	19.25
4136	NYSE	CCJ	Mon, Dec 10, 2012	18.68	18.90	18.39	18.87
4135	NYSE	CCJ	Fri, Dec 7, 2012	18.84	19.01	18.53	18.64
4134	NYSE	CCJ	Thu, Dec 6, 2012	18.75	18.84	18.60	18.77
4133	NYSE	CCJ	Wed, Dec 5, 2012	18.40	18.93	18.20	18.60
4132	NYSE	CCJ	Tue, Dec 4, 2012	18.07	18.40	18.06	18.39
4131	NYSE	CCJ	Mon, Dec 3, 2012	18.24	18.37	18.06	18.08
4130	NYSE	CCJ	Fri, Nov 30, 2012	18.56	18.57	18.08	18.18
4129	NYSE	CCJ	Thu, Nov 29, 2012	18.21	18.61	18.21	18.55
4128	NYSE	CCJ	Wed, Nov 28, 2012	17.41	18.27	17.32	18.23
4127	NYSE	CCJ	Tue, Nov 27, 2012	17.43	17.70	17.40	17.61
4126	NYSE	CCJ	Mon, Nov 26, 2012	17.47	17.47	17.24	17.43
4125	NYSE	CCJ	Fri, Nov 23, 2012	16.96	17.48	16.87	17.48
4124	NYSE	CCJ	Wed, Nov 21, 2012	16.87	16.94	16.75	16.82
4123	NYSE	CCJ	Tue, Nov 20, 2012	17.22	17.22	16.72	16.94
4122	NYSE	CCJ	Mon, Nov 19, 2012	17.16	17.18	16.98	17.17
4121	NYSE	CCJ	Fri, Nov 16, 2012	16.78	16.87	16.41	16.85
4120	NYSE	CCJ	Thu, Nov 15, 2012	16.83	16.91	16.51	16.72
4119	NYSE	CCJ	Wed, Nov 14, 2012	17.37	17.41	16.75	16.77
4118	NYSE	CCJ	Tue, Nov 13, 2012	17.53	17.66	17.33	17.35
4117	NYSE	CCJ	Mon, Nov 12, 2012	17.70	17.72	17.52	17.67
4116	NYSE	CCJ	Fri, Nov 9, 2012	17.09	17.55	17.05	17.54
4115	NYSE	CCJ	Thu, Nov 8, 2012	17.68	17.85	17.21	17.22
4114	NYSE	CCJ	Wed, Nov 7, 2012	18.39	18.44	17.90	17.95
4113	NYSE	CCJ	Tue, Nov 6, 2012	18.50	18.56	18.29	18.46
4112	NYSE	CCJ	Mon, Nov 5, 2012	18.58	18.68	18.28	18.32
4111	NYSE	CCJ	Fri, Nov 2, 2012	18.48	18.71	18.30	18.56
4110	NYSE	CCJ	Thu, Nov 1, 2012	18.82	18.86	17.90	18.47
4109	NYSE	CCJ	Wed, Oct 31, 2012	19.01	19.50	19.00	19.35
4108	NYSE	CCJ	Fri, Oct 26, 2012	18.85	19.11	18.67	18.93
4107	NYSE	CCJ	Thu, Oct 25, 2012	18.69	18.96	18.65	18.94
4106	NYSE	CCJ	Wed, Oct 24, 2012	18.85	19.00	18.44	18.54
4105	NYSE	CCJ	Tue, Oct 23, 2012	18.88	18.96	18.59	18.77
4104	NYSE	CCJ	Mon, Oct 22, 2012	19.23	19.34	18.97	19.13
4103	NYSE	CCJ	Fri, Oct 19, 2012	19.71	19.75	19.14	19.28
4102	NYSE	CCJ	Thu, Oct 18, 2012	19.57	19.93	19.50	19.84
4101	NYSE	CCJ	Wed, Oct 17, 2012	19.51	19.69	19.34	19.67
4100	NYSE	CCJ	Tue, Oct 16, 2012	19.15	19.47	19.13	19.43
4099	NYSE	CCJ	Mon, Oct 15, 2012	19.10	19.23	18.87	19.14
4098	NYSE	CCJ	Fri, Oct 12, 2012	19.14	19.31	19.00	19.07
4097	NYSE	CCJ	Thu, Oct 11, 2012	19.32	19.37	19.03	19.20
4096	NYSE	CCJ	Wed, Oct 10, 2012	19.39	19.60	19.15	19.22
4095	NYSE	CCJ	Tue, Oct 9, 2012	19.52	19.61	19.15	19.30
4094	NYSE	CCJ	Mon, Oct 8, 2012	19.25	19.59	19.25	19.36
4093	NYSE	CCJ	Fri, Oct 5, 2012	19.81	19.95	19.39	19.47
4092	NYSE	CCJ	Thu, Oct 4, 2012	19.55	19.84	19.45	19.70
4091	NYSE	CCJ	Wed, Oct 3, 2012	19.96	20.01	19.28	19.38
4090	NYSE	CCJ	Tue, Oct 2, 2012	19.75	20.08	19.65	20.04
4089	NYSE	CCJ	Mon, Oct 1, 2012	19.67	19.94	19.46	19.64
4088	NYSE	CCJ	Fri, Sep 28, 2012	19.93	19.97	19.30	19.45
4087	NYSE	CCJ	Thu, Sep 27, 2012	19.74	20.19	19.20	20.07
4086	NYSE	CCJ	Wed, Sep 26, 2012	20.22	20.36	19.53	19.62
4085	NYSE	CCJ	Tue, Sep 25, 2012	20.91	21.29	20.61	20.64
4084	NYSE	CCJ	Mon, Sep 24, 2012	20.94	21.24	20.76	20.97
4083	NYSE	CCJ	Fri, Sep 21, 2012	21.60	21.73	21.18	21.19
4082	NYSE	CCJ	Thu, Sep 20, 2012	21.25	21.56	21.16	21.50
4081	NYSE	CCJ	Wed, Sep 19, 2012	21.89	21.94	21.44	21.58
4080	NYSE	CCJ	Tue, Sep 18, 2012	21.62	21.93	21.45	21.81
4079	NYSE	CCJ	Mon, Sep 17, 2012	21.76	21.77	21.37	21.62
4078	NYSE	CCJ	Fri, Sep 14, 2012	22.28	22.39	21.63	21.72
4077	NYSE	CCJ	Thu, Sep 13, 2012	21.63	22.04	21.44	21.97
4076	NYSE	CCJ	Wed, Sep 12, 2012	22.32	22.35	21.54	21.61
4075	NYSE	CCJ	Tue, Sep 11, 2012	22.36	22.64	22.10	22.21
4074	NYSE	CCJ	Mon, Sep 10, 2012	22.42	22.75	22.24	22.30
4073	NYSE	CCJ	Fri, Sep 7, 2012	21.85	22.55	21.85	22.45
4072	NYSE	CCJ	Thu, Sep 6, 2012	21.89	21.99	21.56	21.81
4071	NYSE	CCJ	Wed, Sep 5, 2012	21.48	21.75	21.21	21.71
4070	NYSE	CCJ	Tue, Sep 4, 2012	21.71	21.78	21.42	21.47
4069	NYSE	CCJ	Fri, Aug 31, 2012	22.10	22.16	21.66	21.86
4068	NYSE	CCJ	Thu, Aug 30, 2012	22.10	22.11	21.79	21.90
4067	NYSE	CCJ	Wed, Aug 29, 2012	22.35	22.39	22.03	22.19
4066	NYSE	CCJ	Tue, Aug 28, 2012	22.55	22.60	22.24	22.29
4065	NYSE	CCJ	Mon, Aug 27, 2012	22.21	22.80	22.21	22.43
4064	NYSE	CCJ	Fri, Aug 24, 2012	22.75	23.02	22.60	22.69
4063	NYSE	CCJ	Thu, Aug 23, 2012	22.90	23.10	22.63	22.93
4062	NYSE	CCJ	Wed, Aug 22, 2012	22.70	23.16	22.60	22.90
4061	NYSE	CCJ	Tue, Aug 21, 2012	22.67	23.23	22.66	22.77
4060	NYSE	CCJ	Mon, Aug 20, 2012	22.50	22.75	22.15	22.62
4059	NYSE	CCJ	Fri, Aug 17, 2012	22.43	22.78	22.39	22.54
4058	NYSE	CCJ	Thu, Aug 16, 2012	21.21	22.55	21.20	22.53
4057	NYSE	CCJ	Wed, Aug 15, 2012	20.52	21.19	20.42	21.15
4056	NYSE	CCJ	Tue, Aug 14, 2012	20.45	20.62	20.45	20.60
4055	NYSE	CCJ	Mon, Aug 13, 2012	20.79	20.82	20.27	20.41
4054	NYSE	CCJ	Fri, Aug 10, 2012	20.73	20.86	20.49	20.84
4053	NYSE	CCJ	Thu, Aug 9, 2012	20.56	20.97	20.50	20.75
4052	NYSE	CCJ	Wed, Aug 8, 2012	20.88	21.08	20.54	20.66
4051	NYSE	CCJ	Tue, Aug 7, 2012	20.79	21.13	20.74	20.96
4050	NYSE	CCJ	Mon, Aug 6, 2012	20.66	20.85	20.55	20.61
4049	NYSE	CCJ	Fri, Aug 3, 2012	20.59	20.84	20.48	20.63
4048	NYSE	CCJ	Thu, Aug 2, 2012	20.16	20.55	19.91	20.19
4047	NYSE	CCJ	Wed, Aug 1, 2012	21.02	21.06	20.34	20.34
4046	NYSE	CCJ	Tue, Jul 31, 2012	21.51	21.55	20.88	20.90
4045	NYSE	CCJ	Mon, Jul 30, 2012	21.59	21.93	21.32	21.60
4044	NYSE	CCJ	Fri, Jul 27, 2012	21.89	22.30	21.22	21.98
4043	NYSE	CCJ	Thu, Jul 26, 2012	22.37	22.50	22.05	22.35
4042	NYSE	CCJ	Wed, Jul 25, 2012	21.54	22.03	21.26	22.01
4041	NYSE	CCJ	Tue, Jul 24, 2012	21.93	21.96	21.23	21.49
4040	NYSE	CCJ	Mon, Jul 23, 2012	21.98	22.04	21.65	21.97
4039	NYSE	CCJ	Fri, Jul 20, 2012	22.37	22.79	22.18	22.56
4038	NYSE	CCJ	Thu, Jul 19, 2012	22.14	22.70	22.01	22.60
4037	NYSE	CCJ	Wed, Jul 18, 2012	21.85	22.25	21.80	22.07
4036	NYSE	CCJ	Tue, Jul 17, 2012	22.08	22.20	21.69	21.93
4035	NYSE	CCJ	Mon, Jul 16, 2012	22.17	22.27	21.90	22.00
4034	NYSE	CCJ	Fri, Jul 13, 2012	21.90	22.47	21.82	22.31
4033	NYSE	CCJ	Thu, Jul 12, 2012	21.84	22.06	21.38	21.85
4032	NYSE	CCJ	Wed, Jul 11, 2012	21.92	22.31	21.91	22.11
4031	NYSE	CCJ	Tue, Jul 10, 2012	22.31	22.58	21.74	21.93
4030	NYSE	CCJ	Mon, Jul 9, 2012	22.10	22.46	21.94	22.20
4029	NYSE	CCJ	Fri, Jul 6, 2012	22.14	22.26	21.99	22.22
4028	NYSE	CCJ	Thu, Jul 5, 2012	22.79	22.92	22.38	22.41
4027	NYSE	CCJ	Tue, Jul 3, 2012	21.98	22.83	21.89	22.64
4026	NYSE	CCJ	Mon, Jul 2, 2012	21.87	22.15	21.60	21.78
4025	NYSE	CCJ	Fri, Jun 29, 2012	22.25	22.39	21.73	21.95
4024	NYSE	CCJ	Thu, Jun 28, 2012	21.12	21.73	20.82	21.69
4023	NYSE	CCJ	Wed, Jun 27, 2012	20.82	21.60	20.61	21.42
4022	NYSE	CCJ	Tue, Jun 26, 2012	20.63	20.81	20.43	20.76
4021	NYSE	CCJ	Mon, Jun 25, 2012	20.96	20.99	20.39	20.52
4020	NYSE	CCJ	Fri, Jun 22, 2012	21.11	21.35	20.83	21.30
4019	NYSE	CCJ	Thu, Jun 21, 2012	21.29	21.54	20.61	20.87
4018	NYSE	CCJ	Wed, Jun 20, 2012	21.47	21.52	21.00	21.20
4017	NYSE	CCJ	Tue, Jun 19, 2012	20.96	21.61	20.90	21.46
4016	NYSE	CCJ	Mon, Jun 18, 2012	20.58	21.17	20.37	20.88
4015	NYSE	CCJ	Fri, Jun 15, 2012	19.98	20.70	19.94	20.67
4014	NYSE	CCJ	Thu, Jun 14, 2012	19.81	20.27	19.63	19.97
4013	NYSE	CCJ	Wed, Jun 13, 2012	19.36	19.84	19.26	19.74
4012	NYSE	CCJ	Tue, Jun 12, 2012	19.15	19.51	19.02	19.50
4011	NYSE	CCJ	Mon, Jun 11, 2012	19.60	19.70	18.94	19.00
4010	NYSE	CCJ	Fri, Jun 8, 2012	19.36	19.46	18.96	19.23
4009	NYSE	CCJ	Thu, Jun 7, 2012	19.84	20.24	19.38	19.40
4008	NYSE	CCJ	Wed, Jun 6, 2012	19.28	19.84	19.22	19.64
4007	NYSE	CCJ	Tue, Jun 5, 2012	18.50	19.08	18.50	19.05
4006	NYSE	CCJ	Mon, Jun 4, 2012	18.66	18.77	18.20	18.50
4005	NYSE	CCJ	Fri, Jun 1, 2012	18.65	18.86	18.33	18.68
4004	NYSE	CCJ	Thu, May 31, 2012	19.32	19.60	18.78	19.17
4003	NYSE	CCJ	Wed, May 30, 2012	19.40	19.43	19.08	19.21
4002	NYSE	CCJ	Tue, May 29, 2012	19.49	19.99	19.43	19.84
4001	NYSE	CCJ	Fri, May 25, 2012	19.25	19.36	19.02	19.17
4000	NYSE	CCJ	Thu, May 24, 2012	19.29	19.35	18.97	19.29
3999	NYSE	CCJ	Wed, May 23, 2012	18.79	19.26	18.30	19.24
3998	NYSE	CCJ	Tue, May 22, 2012	19.40	19.67	18.95	19.10
3997	NYSE	CCJ	Mon, May 21, 2012	18.98	19.55	18.96	19.45
3996	NYSE	CCJ	Fri, May 18, 2012	19.44	19.51	18.87	18.96
3995	NYSE	CCJ	Thu, May 17, 2012	19.38	19.68	19.08	19.08
3994	NYSE	CCJ	Wed, May 16, 2012	19.77	20.37	19.27	19.38
3993	NYSE	CCJ	Tue, May 15, 2012	21.01	21.05	19.86	19.88
3992	NYSE	CCJ	Mon, May 14, 2012	20.96	21.31	20.83	21.07
3991	NYSE	CCJ	Fri, May 11, 2012	21.16	21.99	21.10	21.56
3990	NYSE	CCJ	Thu, May 10, 2012	21.85	21.94	21.31	21.49
3989	NYSE	CCJ	Wed, May 9, 2012	21.23	21.86	20.97	21.69
3988	NYSE	CCJ	Tue, May 8, 2012	22.27	22.30	21.25	21.80
3987	NYSE	CCJ	Mon, May 7, 2012	22.36	22.67	22.18	22.52
3986	NYSE	CCJ	Fri, May 4, 2012	22.68	22.75	22.08	22.50
3985	NYSE	CCJ	Thu, May 3, 2012	23.57	23.84	22.77	23.00
3984	NYSE	CCJ	Wed, May 2, 2012	22.60	23.41	22.57	23.40
3983	NYSE	CCJ	Tue, May 1, 2012	22.62	23.32	22.51	22.77
3982	NYSE	CCJ	Mon, Apr 30, 2012	22.10	22.18	21.83	22.10
3981	NYSE	CCJ	Fri, Apr 27, 2012	22.05	22.34	21.93	22.28
3980	NYSE	CCJ	Thu, Apr 26, 2012	21.77	22.08	21.75	21.90
3979	NYSE	CCJ	Wed, Apr 25, 2012	21.61	21.94	21.49	21.90
3978	NYSE	CCJ	Tue, Apr 24, 2012	21.52	21.68	21.36	21.41
3977	NYSE	CCJ	Mon, Apr 23, 2012	21.58	21.66	21.25	21.50
3976	NYSE	CCJ	Fri, Apr 20, 2012	21.67	22.56	21.45	22.15
3975	NYSE	CCJ	Thu, Apr 19, 2012	21.15	21.45	21.04	21.18
3974	NYSE	CCJ	Wed, Apr 18, 2012	21.22	21.47	20.92	21.04
3973	NYSE	CCJ	Tue, Apr 17, 2012	20.83	21.64	20.76	21.36
3972	NYSE	CCJ	Mon, Apr 16, 2012	20.56	20.77	20.36	20.53
3971	NYSE	CCJ	Fri, Apr 13, 2012	20.84	20.90	20.36	20.49
3970	NYSE	CCJ	Thu, Apr 12, 2012	19.81	21.09	19.81	21.02
3969	NYSE	CCJ	Wed, Apr 11, 2012	19.92	20.09	19.68	19.70
3968	NYSE	CCJ	Tue, Apr 10, 2012	20.05	20.23	19.54	19.80
3967	NYSE	CCJ	Mon, Apr 9, 2012	20.19	20.29	19.87	20.13
3966	NYSE	CCJ	Thu, Apr 5, 2012	20.51	20.69	20.30	20.43
3965	NYSE	CCJ	Wed, Apr 4, 2012	20.57	20.89	20.32	20.62
3964	NYSE	CCJ	Tue, Apr 3, 2012	21.45	21.46	20.74	20.90
3963	NYSE	CCJ	Mon, Apr 2, 2012	21.26	21.74	21.26	21.55
3962	NYSE	CCJ	Fri, Mar 30, 2012	21.74	21.80	20.93	21.49
3961	NYSE	CCJ	Thu, Mar 29, 2012	21.60	21.68	20.71	21.56
3960	NYSE	CCJ	Wed, Mar 28, 2012	22.41	22.44	21.61	21.71
3959	NYSE	CCJ	Tue, Mar 27, 2012	22.76	22.90	22.45	22.57
3958	NYSE	CCJ	Mon, Mar 26, 2012	22.99	23.10	22.31	22.82
3957	NYSE	CCJ	Fri, Mar 23, 2012	22.66	23.09	22.45	22.69
3956	NYSE	CCJ	Thu, Mar 22, 2012	22.81	22.87	22.25	22.62
3955	NYSE	CCJ	Wed, Mar 21, 2012	23.49	23.55	22.96	22.99
3954	NYSE	CCJ	Tue, Mar 20, 2012	23.20	23.50	22.76	23.44
3953	NYSE	CCJ	Mon, Mar 19, 2012	23.26	23.86	23.21	23.51
3952	NYSE	CCJ	Fri, Mar 16, 2012	23.35	23.41	22.77	23.19
3951	NYSE	CCJ	Thu, Mar 15, 2012	22.91	23.42	22.42	23.07
3950	NYSE	CCJ	Wed, Mar 14, 2012	24.43	24.48	22.80	22.85
3949	NYSE	CCJ	Tue, Mar 13, 2012	23.84	24.50	23.52	24.37
3948	NYSE	CCJ	Mon, Mar 12, 2012	23.61	23.97	23.28	23.69
3947	NYSE	CCJ	Fri, Mar 9, 2012	23.52	23.75	23.29	23.57
3946	NYSE	CCJ	Thu, Mar 8, 2012	23.19	23.44	23.05	23.34
3945	NYSE	CCJ	Wed, Mar 7, 2012	23.04	23.16	22.57	22.96
3944	NYSE	CCJ	Tue, Mar 6, 2012	23.29	23.37	22.63	22.96
3943	NYSE	CCJ	Mon, Mar 5, 2012	24.03	24.16	23.65	23.93
3942	NYSE	CCJ	Fri, Mar 2, 2012	24.68	24.84	23.81	24.19
3941	NYSE	CCJ	Thu, Mar 1, 2012	24.55	25.06	24.51	24.75
3940	NYSE	CCJ	Wed, Feb 29, 2012	24.92	25.35	24.29	24.56
3939	NYSE	CCJ	Tue, Feb 28, 2012	25.04	25.15	24.79	24.93
3938	NYSE	CCJ	Mon, Feb 27, 2012	24.90	25.12	24.55	24.93
3937	NYSE	CCJ	Fri, Feb 24, 2012	25.19	25.40	25.00	25.20
3936	NYSE	CCJ	Thu, Feb 23, 2012	25.90	25.91	24.98	25.14
3935	NYSE	CCJ	Wed, Feb 22, 2012	24.97	26.45	24.97	25.82
3934	NYSE	CCJ	Tue, Feb 21, 2012	24.42	25.35	24.28	25.19
3933	NYSE	CCJ	Fri, Feb 17, 2012	23.66	24.13	23.62	24.00
3932	NYSE	CCJ	Thu, Feb 16, 2012	22.72	23.59	22.50	23.50
3931	NYSE	CCJ	Wed, Feb 15, 2012	22.39	22.68	22.27	22.63
3930	NYSE	CCJ	Tue, Feb 14, 2012	22.75	22.77	21.89	22.38
3929	NYSE	CCJ	Mon, Feb 13, 2012	23.45	23.51	22.68	22.81
3928	NYSE	CCJ	Fri, Feb 10, 2012	23.87	23.87	22.95	23.13
3927	NYSE	CCJ	Thu, Feb 9, 2012	23.51	23.65	23.21	23.40
3926	NYSE	CCJ	Wed, Feb 8, 2012	23.71	23.72	23.07	23.19
3925	NYSE	CCJ	Tue, Feb 7, 2012	23.75	23.84	23.35	23.64
3924	NYSE	CCJ	Mon, Feb 6, 2012	23.58	23.71	23.33	23.66
3923	NYSE	CCJ	Fri, Feb 3, 2012	23.80	23.97	23.56	23.76
3922	NYSE	CCJ	Thu, Feb 2, 2012	23.55	24.00	23.35	23.54
3921	NYSE	CCJ	Wed, Feb 1, 2012	23.24	23.71	23.20	23.48
3920	NYSE	CCJ	Tue, Jan 31, 2012	23.81	23.91	23.05	23.27
3919	NYSE	CCJ	Mon, Jan 30, 2012	23.46	23.62	23.03	23.55
3918	NYSE	CCJ	Fri, Jan 27, 2012	23.55	23.89	23.45	23.77
3917	NYSE	CCJ	Thu, Jan 26, 2012	23.93	24.08	23.45	23.61
3916	NYSE	CCJ	Wed, Jan 25, 2012	23.31	23.95	22.83	23.80
3915	NYSE	CCJ	Tue, Jan 24, 2012	23.24	23.46	22.99	23.32
3914	NYSE	CCJ	Mon, Jan 23, 2012	23.15	23.81	22.82	23.59
3913	NYSE	CCJ	Fri, Jan 20, 2012	22.82	23.03	22.50	22.99
3912	NYSE	CCJ	Thu, Jan 19, 2012	22.97	23.01	22.72	22.96
3911	NYSE	CCJ	Wed, Jan 18, 2012	21.50	22.69	21.36	22.65
3910	NYSE	CCJ	Tue, Jan 17, 2012	21.69	21.74	21.11	21.54
3909	NYSE	CCJ	Fri, Jan 13, 2012	20.08	20.31	19.50	20.18
3908	NYSE	CCJ	Thu, Jan 12, 2012	19.49	20.37	19.25	20.29
3907	NYSE	CCJ	Wed, Jan 11, 2012	18.80	19.29	18.66	19.25
3906	NYSE	CCJ	Tue, Jan 10, 2012	18.88	18.88	18.50	18.74
3905	NYSE	CCJ	Mon, Jan 9, 2012	18.65	18.69	18.41	18.47
3904	NYSE	CCJ	Fri, Jan 6, 2012	18.83	18.83	18.47	18.56
3903	NYSE	CCJ	Thu, Jan 5, 2012	18.93	18.98	18.65	18.81
3902	NYSE	CCJ	Wed, Jan 4, 2012	18.82	19.12	18.50	19.07
3901	NYSE	CCJ	Tue, Jan 3, 2012	18.68	18.85	18.40	18.77
3900	NYSE	CCJ	Fri, Dec 30, 2011	17.74	18.07	17.68	18.05
3899	NYSE	CCJ	Thu, Dec 29, 2011	17.39	17.76	17.31	17.74
3898	NYSE	CCJ	Wed, Dec 28, 2011	17.76	17.76	17.27	17.37
3897	NYSE	CCJ	Tue, Dec 27, 2011	17.79	18.04	17.69	17.72
3896	NYSE	CCJ	Fri, Dec 23, 2011	18.15	18.25	17.87	17.96
3895	NYSE	CCJ	Thu, Dec 22, 2011	18.04	18.35	17.97	18.10
3894	NYSE	CCJ	Wed, Dec 21, 2011	17.80	18.06	17.59	18.03
3893	NYSE	CCJ	Tue, Dec 20, 2011	17.48	17.88	17.42	17.75
3892	NYSE	CCJ	Mon, Dec 19, 2011	17.22	17.26	16.96	17.10
3891	NYSE	CCJ	Fri, Dec 16, 2011	17.27	17.75	17.13	17.17
3890	NYSE	CCJ	Thu, Dec 15, 2011	17.27	17.59	17.20	17.23
3889	NYSE	CCJ	Wed, Dec 14, 2011	17.13	17.46	17.00	17.11
3888	NYSE	CCJ	Tue, Dec 13, 2011	18.00	18.35	17.12	17.42
3887	NYSE	CCJ	Mon, Dec 12, 2011	18.13	18.20	17.68	17.97
3886	NYSE	CCJ	Fri, Dec 9, 2011	18.00	18.60	17.88	18.49
3885	NYSE	CCJ	Thu, Dec 8, 2011	18.51	18.80	17.88	17.98
3884	NYSE	CCJ	Wed, Dec 7, 2011	18.58	18.89	18.22	18.77
3883	NYSE	CCJ	Tue, Dec 6, 2011	19.14	19.14	18.74	18.76
3882	NYSE	CCJ	Mon, Dec 5, 2011	19.28	19.68	19.00	19.15
3881	NYSE	CCJ	Fri, Dec 2, 2011	19.07	19.37	18.97	19.05
3880	NYSE	CCJ	Thu, Dec 1, 2011	18.76	19.00	18.52	18.80
3879	NYSE	CCJ	Wed, Nov 30, 2011	18.21	18.98	18.14	18.94
3878	NYSE	CCJ	Tue, Nov 29, 2011	17.76	17.98	17.43	17.49
3877	NYSE	CCJ	Mon, Nov 28, 2011	17.45	17.77	17.35	17.68
3876	NYSE	CCJ	Fri, Nov 25, 2011	16.69	16.93	16.59	16.66
3875	NYSE	CCJ	Wed, Nov 23, 2011	17.43	17.48	16.75	16.86
3874	NYSE	CCJ	Tue, Nov 22, 2011	17.99	18.06	17.59	17.63
3873	NYSE	CCJ	Mon, Nov 21, 2011	18.52	18.52	17.81	18.15
3872	NYSE	CCJ	Fri, Nov 18, 2011	19.21	19.31	18.75	18.84
3871	NYSE	CCJ	Thu, Nov 17, 2011	19.61	19.66	18.74	18.92
3870	NYSE	CCJ	Wed, Nov 16, 2011	19.90	20.28	19.63	19.69
3869	NYSE	CCJ	Tue, Nov 15, 2011	19.66	20.26	19.52	20.14
3868	NYSE	CCJ	Mon, Nov 14, 2011	19.65	19.85	19.39	19.82
3867	NYSE	CCJ	Fri, Nov 11, 2011	19.54	20.11	19.48	19.80
3866	NYSE	CCJ	Thu, Nov 10, 2011	19.61	19.79	19.02	19.38
3865	NYSE	CCJ	Wed, Nov 9, 2011	19.93	19.94	19.30	19.34
3864	NYSE	CCJ	Tue, Nov 8, 2011	20.11	20.68	20.11	20.44
3863	NYSE	CCJ	Mon, Nov 7, 2011	20.78	20.97	19.37	20.11
3862	NYSE	CCJ	Fri, Nov 4, 2011	21.60	21.79	20.69	21.45
3861	NYSE	CCJ	Thu, Nov 3, 2011	21.43	21.86	20.94	21.70
3860	NYSE	CCJ	Wed, Nov 2, 2011	20.89	21.41	20.82	21.21
3859	NYSE	CCJ	Tue, Nov 1, 2011	20.52	21.06	20.20	20.61
3858	NYSE	CCJ	Mon, Oct 31, 2011	22.20	22.31	21.43	21.43
3857	NYSE	CCJ	Fri, Oct 28, 2011	22.50	22.82	22.25	22.61
3856	NYSE	CCJ	Thu, Oct 27, 2011	21.84	23.12	21.72	22.31
3855	NYSE	CCJ	Wed, Oct 26, 2011	20.84	21.13	20.10	20.89
3854	NYSE	CCJ	Tue, Oct 25, 2011	20.74	21.29	20.27	20.61
3853	NYSE	CCJ	Mon, Oct 24, 2011	20.17	20.91	20.16	20.89
3852	NYSE	CCJ	Fri, Oct 21, 2011	19.92	20.20	19.64	20.10
3851	NYSE	CCJ	Thu, Oct 20, 2011	20.09	20.26	19.37	19.65
3850	NYSE	CCJ	Wed, Oct 19, 2011	21.15	21.25	20.01	20.17
3849	NYSE	CCJ	Tue, Oct 18, 2011	20.21	21.34	20.07	21.21
3848	NYSE	CCJ	Mon, Oct 17, 2011	21.29	21.29	20.26	20.30
3847	NYSE	CCJ	Fri, Oct 14, 2011	20.89	21.26	20.74	21.22
3846	NYSE	CCJ	Thu, Oct 13, 2011	20.77	20.78	20.19	20.59
3845	NYSE	CCJ	Wed, Oct 12, 2011	20.40	21.19	20.28	20.79
3844	NYSE	CCJ	Tue, Oct 11, 2011	19.84	20.37	19.79	20.08
3843	NYSE	CCJ	Mon, Oct 10, 2011	19.66	20.26	19.62	20.25
3842	NYSE	CCJ	Fri, Oct 7, 2011	19.84	20.15	19.15	19.24
3841	NYSE	CCJ	Thu, Oct 6, 2011	19.07	19.97	18.90	19.71
3840	NYSE	CCJ	Wed, Oct 5, 2011	18.00	19.18	17.80	19.07
3839	NYSE	CCJ	Tue, Oct 4, 2011	17.00	17.95	16.68	17.92
3838	NYSE	CCJ	Mon, Oct 3, 2011	17.90	18.06	17.21	17.32
3837	NYSE	CCJ	Fri, Sep 30, 2011	17.84	18.75	17.46	18.32
3836	NYSE	CCJ	Thu, Sep 29, 2011	18.80	18.94	18.08	18.44
3835	NYSE	CCJ	Wed, Sep 28, 2011	19.79	19.89	18.42	18.44
3834	NYSE	CCJ	Tue, Sep 27, 2011	19.83	20.32	19.54	19.68
3833	NYSE	CCJ	Mon, Sep 26, 2011	18.39	19.07	17.80	19.03
3832	NYSE	CCJ	Fri, Sep 23, 2011	18.61	18.83	18.21	18.43
3831	NYSE	CCJ	Thu, Sep 22, 2011	19.20	19.31	18.34	18.90
3830	NYSE	CCJ	Wed, Sep 21, 2011	20.30	20.86	19.93	19.93
3829	NYSE	CCJ	Tue, Sep 20, 2011	21.02	21.09	20.32	20.33
3828	NYSE	CCJ	Mon, Sep 19, 2011	20.99	21.11	20.69	20.94
3827	NYSE	CCJ	Fri, Sep 16, 2011	21.90	22.08	21.47	21.66
3826	NYSE	CCJ	Thu, Sep 15, 2011	21.18	21.87	21.14	21.82
3825	NYSE	CCJ	Wed, Sep 14, 2011	21.09	21.22	20.42	20.92
3824	NYSE	CCJ	Tue, Sep 13, 2011	20.79	21.25	20.61	21.10
3823	NYSE	CCJ	Mon, Sep 12, 2011	20.79	20.96	20.19	20.70
3822	NYSE	CCJ	Fri, Sep 9, 2011	22.09	22.18	21.26	21.34
3821	NYSE	CCJ	Thu, Sep 8, 2011	22.83	22.91	22.40	22.49
3820	NYSE	CCJ	Wed, Sep 7, 2011	22.46	23.09	22.33	22.94
3819	NYSE	CCJ	Tue, Sep 6, 2011	21.74	22.45	21.71	22.19
3818	NYSE	CCJ	Fri, Sep 2, 2011	22.86	22.91	22.43	22.53
3817	NYSE	CCJ	Thu, Sep 1, 2011	23.50	23.82	23.26	23.31
3816	NYSE	CCJ	Wed, Aug 31, 2011	23.15	23.57	22.88	23.24
3815	NYSE	CCJ	Tue, Aug 30, 2011	22.64	23.17	22.49	23.03
3814	NYSE	CCJ	Mon, Aug 29, 2011	22.63	22.80	22.49	22.78
3813	NYSE	CCJ	Fri, Aug 26, 2011	22.00	22.34	21.30	22.31
3812	NYSE	CCJ	Thu, Aug 25, 2011	22.43	22.62	22.07	22.30
3811	NYSE	CCJ	Wed, Aug 24, 2011	21.85	22.29	21.62	22.21
3810	NYSE	CCJ	Tue, Aug 23, 2011	21.12	21.81	21.00	21.80
3809	NYSE	CCJ	Mon, Aug 22, 2011	21.47	21.51	20.74	20.79
3808	NYSE	CCJ	Fri, Aug 19, 2011	21.17	21.81	20.69	20.73
3807	NYSE	CCJ	Thu, Aug 18, 2011	22.09	22.20	21.38	21.53
3806	NYSE	CCJ	Wed, Aug 17, 2011	22.94	23.31	22.53	22.60
3805	NYSE	CCJ	Tue, Aug 16, 2011	23.61	23.68	22.56	22.74
3804	NYSE	CCJ	Mon, Aug 15, 2011	22.95	23.86	22.89	23.86
3803	NYSE	CCJ	Fri, Aug 12, 2011	22.97	23.00	22.48	22.64
3802	NYSE	CCJ	Thu, Aug 11, 2011	21.79	22.86	21.46	22.63
3801	NYSE	CCJ	Wed, Aug 10, 2011	21.82	22.44	20.70	21.67
3800	NYSE	CCJ	Tue, Aug 9, 2011	22.83	22.86	20.55	22.14
3799	NYSE	CCJ	Mon, Aug 8, 2011	23.55	23.55	22.09	22.47
3798	NYSE	CCJ	Fri, Aug 5, 2011	23.50	24.71	23.22	24.28
3797	NYSE	CCJ	Thu, Aug 4, 2011	24.61	24.88	24.14	24.24
3796	NYSE	CCJ	Wed, Aug 3, 2011	25.62	25.68	24.67	25.52
3795	NYSE	CCJ	Tue, Aug 2, 2011	26.18	26.64	25.62	25.67
3794	NYSE	CCJ	Mon, Aug 1, 2011	27.15	27.23	26.15	26.47
3793	NYSE	CCJ	Fri, Jul 29, 2011	26.28	26.90	26.20	26.56
3792	NYSE	CCJ	Thu, Jul 28, 2011	27.07	27.75	26.77	27.19
3791	NYSE	CCJ	Wed, Jul 27, 2011	28.32	28.38	27.13	27.23
3790	NYSE	CCJ	Tue, Jul 26, 2011	27.78	28.68	27.31	28.38
3789	NYSE	CCJ	Mon, Jul 25, 2011	27.14	28.39	26.92	27.88
3788	NYSE	CCJ	Fri, Jul 22, 2011	26.99	27.40	26.74	27.34
3787	NYSE	CCJ	Thu, Jul 21, 2011	26.25	27.05	26.19	26.99
3786	NYSE	CCJ	Wed, Jul 20, 2011	26.28	26.30	26.02	26.16
3785	NYSE	CCJ	Tue, Jul 19, 2011	25.87	26.17	25.80	26.12
3784	NYSE	CCJ	Mon, Jul 18, 2011	25.30	25.63	24.90	25.51
3783	NYSE	CCJ	Fri, Jul 15, 2011	25.41	25.58	25.06	25.34
3782	NYSE	CCJ	Thu, Jul 14, 2011	25.96	26.13	25.13	25.21
3781	NYSE	CCJ	Wed, Jul 13, 2011	25.40	26.22	25.39	25.76
3780	NYSE	CCJ	Tue, Jul 12, 2011	25.36	25.70	25.05	25.21
3779	NYSE	CCJ	Mon, Jul 11, 2011	26.35	26.47	25.40	25.51
3778	NYSE	CCJ	Fri, Jul 8, 2011	26.39	26.54	26.03	26.47
3777	NYSE	CCJ	Thu, Jul 7, 2011	26.75	26.87	26.23	26.58
3776	NYSE	CCJ	Wed, Jul 6, 2011	26.40	26.64	26.16	26.57
3775	NYSE	CCJ	Tue, Jul 5, 2011	27.04	27.04	26.07	26.41
3774	NYSE	CCJ	Fri, Jul 1, 2011	26.53	26.60	26.07	26.51
3773	NYSE	CCJ	Thu, Jun 30, 2011	25.95	26.42	25.75	26.35
3772	NYSE	CCJ	Wed, Jun 29, 2011	25.60	26.00	25.25	25.84
3771	NYSE	CCJ	Tue, Jun 28, 2011	24.86	25.30	24.77	25.30
3770	NYSE	CCJ	Mon, Jun 27, 2011	24.89	24.95	24.52	24.87
3769	NYSE	CCJ	Fri, Jun 24, 2011	24.89	25.12	24.68	24.81
3768	NYSE	CCJ	Thu, Jun 23, 2011	24.13	24.78	23.88	24.71
3767	NYSE	CCJ	Wed, Jun 22, 2011	24.54	24.68	24.04	24.40
3766	NYSE	CCJ	Tue, Jun 21, 2011	23.34	24.73	23.23	24.65
3765	NYSE	CCJ	Mon, Jun 20, 2011	23.54	23.78	23.13	23.20
3764	NYSE	CCJ	Fri, Jun 17, 2011	24.50	24.85	23.59	23.81
3763	NYSE	CCJ	Thu, Jun 16, 2011	24.54	24.71	24.11	24.34
3762	NYSE	CCJ	Wed, Jun 15, 2011	24.66	25.30	24.56	24.65
3761	NYSE	CCJ	Tue, Jun 14, 2011	25.35	25.55	24.81	25.20
3760	NYSE	CCJ	Mon, Jun 13, 2011	25.92	26.15	24.67	25.21
3759	NYSE	CCJ	Fri, Jun 10, 2011	26.30	26.50	25.94	26.03
3758	NYSE	CCJ	Thu, Jun 9, 2011	26.39	26.80	26.18	26.58
3757	NYSE	CCJ	Wed, Jun 8, 2011	26.92	27.11	25.94	26.43
3756	NYSE	CCJ	Tue, Jun 7, 2011	27.29	27.62	27.06	27.15
3755	NYSE	CCJ	Mon, Jun 6, 2011	28.06	28.27	27.01	27.18
3754	NYSE	CCJ	Fri, Jun 3, 2011	28.26	28.69	27.92	28.15
3753	NYSE	CCJ	Thu, Jun 2, 2011	28.23	28.95	28.10	28.77
3752	NYSE	CCJ	Wed, Jun 1, 2011	27.86	28.40	27.63	28.17
3751	NYSE	CCJ	Tue, May 31, 2011	28.12	28.47	27.48	28.06
3750	NYSE	CCJ	Fri, May 27, 2011	28.62	29.40	28.53	28.93
3749	NYSE	CCJ	Thu, May 26, 2011	28.37	28.55	27.93	28.41
3748	NYSE	CCJ	Wed, May 25, 2011	27.41	28.70	27.31	28.42
3747	NYSE	CCJ	Tue, May 24, 2011	27.35	27.97	27.14	27.40
3746	NYSE	CCJ	Mon, May 23, 2011	26.86	27.57	26.51	27.32
3745	NYSE	CCJ	Fri, May 20, 2011	27.25	27.30	26.66	27.06
3744	NYSE	CCJ	Thu, May 19, 2011	27.68	27.82	27.06	27.41
3743	NYSE	CCJ	Wed, May 18, 2011	26.86	27.89	26.65	27.49
3742	NYSE	CCJ	Tue, May 17, 2011	26.55	26.90	26.40	26.72
3741	NYSE	CCJ	Mon, May 16, 2011	26.16	27.16	26.05	26.64
3740	NYSE	CCJ	Fri, May 13, 2011	26.42	26.57	26.00	26.24
3739	NYSE	CCJ	Thu, May 12, 2011	27.50	27.64	26.17	26.35
3738	NYSE	CCJ	Wed, May 11, 2011	28.92	28.93	27.50	27.73
3737	NYSE	CCJ	Tue, May 10, 2011	29.45	29.45	28.71	28.93
3736	NYSE	CCJ	Mon, May 9, 2011	28.58	29.10	28.45	28.99
3735	NYSE	CCJ	Fri, May 6, 2011	28.47	29.22	28.16	28.40
3734	NYSE	CCJ	Thu, May 5, 2011	28.72	29.19	28.49	28.58
3733	NYSE	CCJ	Wed, May 4, 2011	30.15	30.18	28.98	29.27
3732	NYSE	CCJ	Tue, May 3, 2011	30.35	31.11	29.67	30.06
3731	NYSE	CCJ	Mon, May 2, 2011	29.44	31.25	29.39	30.69
3730	NYSE	CCJ	Fri, Apr 29, 2011	29.32	29.55	29.09	29.48
3729	NYSE	CCJ	Thu, Apr 28, 2011	29.47	29.57	29.12	29.44
3728	NYSE	CCJ	Wed, Apr 27, 2011	29.40	29.59	28.55	29.47
3727	NYSE	CCJ	Tue, Apr 26, 2011	28.94	29.31	28.93	29.25
3726	NYSE	CCJ	Mon, Apr 25, 2011	29.23	29.38	28.69	28.97
3725	NYSE	CCJ	Thu, Apr 21, 2011	29.39	29.40	28.92	29.09
3724	NYSE	CCJ	Wed, Apr 20, 2011	28.71	29.40	28.62	29.02
3723	NYSE	CCJ	Tue, Apr 19, 2011	28.38	28.50	28.10	28.43
3722	NYSE	CCJ	Mon, Apr 18, 2011	28.60	28.60	27.77	28.12
3721	NYSE	CCJ	Fri, Apr 15, 2011	28.13	28.50	28.01	28.46
3720	NYSE	CCJ	Thu, Apr 14, 2011	27.97	28.29	27.85	28.04
3719	NYSE	CCJ	Wed, Apr 13, 2011	28.40	28.87	28.01	28.14
3718	NYSE	CCJ	Tue, Apr 12, 2011	28.50	28.73	27.34	28.24
3717	NYSE	CCJ	Mon, Apr 11, 2011	29.91	30.03	28.73	28.95
3716	NYSE	CCJ	Fri, Apr 8, 2011	30.18	30.24	29.63	29.85
3715	NYSE	CCJ	Thu, Apr 7, 2011	30.51	30.77	29.80	29.85
3714	NYSE	CCJ	Wed, Apr 6, 2011	31.23	31.26	30.39	30.46
3713	NYSE	CCJ	Tue, Apr 5, 2011	31.09	31.29	30.50	30.87
3712	NYSE	CCJ	Mon, Apr 4, 2011	30.60	31.16	30.50	30.83
3711	NYSE	CCJ	Fri, Apr 1, 2011	30.33	31.18	30.25	30.54
3710	NYSE	CCJ	Thu, Mar 31, 2011	29.91	30.16	29.70	30.04
3709	NYSE	CCJ	Wed, Mar 30, 2011	30.27	30.45	29.68	29.90
3708	NYSE	CCJ	Tue, Mar 29, 2011	29.71	29.84	28.82	29.71
3707	NYSE	CCJ	Mon, Mar 28, 2011	31.25	31.25	29.95	30.02
3706	NYSE	CCJ	Fri, Mar 25, 2011	30.80	31.74	30.79	31.17
3705	NYSE	CCJ	Thu, Mar 24, 2011	31.78	31.90	30.88	30.98
3704	NYSE	CCJ	Wed, Mar 23, 2011	32.31	32.31	31.02	31.59
3703	NYSE	CCJ	Tue, Mar 22, 2011	32.44	32.82	31.62	32.20
3702	NYSE	CCJ	Mon, Mar 21, 2011	31.40	32.46	30.51	31.71
3701	NYSE	CCJ	Fri, Mar 18, 2011	29.23	29.90	28.81	29.40
3700	NYSE	CCJ	Thu, Mar 17, 2011	30.49	30.82	28.08	28.10
3699	NYSE	CCJ	Wed, Mar 16, 2011	32.28	32.87	28.51	29.64
3698	NYSE	CCJ	Tue, Mar 15, 2011	28.90	32.80	28.38	32.57
3697	NYSE	CCJ	Mon, Mar 14, 2011	30.16	32.75	28.80	32.62
3696	NYSE	CCJ	Fri, Mar 11, 2011	37.04	38.02	36.80	37.38
3695	NYSE	CCJ	Thu, Mar 10, 2011	37.97	38.04	37.07	37.46
3694	NYSE	CCJ	Wed, Mar 9, 2011	39.59	39.66	38.30	38.49
3693	NYSE	CCJ	Tue, Mar 8, 2011	39.24	39.74	38.51	39.43
3692	NYSE	CCJ	Mon, Mar 7, 2011	40.63	40.77	37.92	38.88
3691	NYSE	CCJ	Fri, Mar 4, 2011	40.50	41.43	40.46	40.63
3690	NYSE	CCJ	Thu, Mar 3, 2011	40.38	40.57	39.77	40.54
3689	NYSE	CCJ	Wed, Mar 2, 2011	40.52	40.53	39.82	40.12
3688	NYSE	CCJ	Tue, Mar 1, 2011	40.82	41.11	40.50	40.53
3687	NYSE	CCJ	Mon, Feb 28, 2011	41.51	41.57	40.59	40.74
3686	NYSE	CCJ	Fri, Feb 25, 2011	40.78	41.50	40.55	41.11
3685	NYSE	CCJ	Thu, Feb 24, 2011	40.38	41.25	40.00	40.10
3684	NYSE	CCJ	Wed, Feb 23, 2011	40.17	41.04	39.83	40.34
3683	NYSE	CCJ	Tue, Feb 22, 2011	41.11	41.65	40.31	40.33
3682	NYSE	CCJ	Fri, Feb 18, 2011	43.05	43.09	41.57	41.92
3681	NYSE	CCJ	Thu, Feb 17, 2011	43.09	43.11	42.57	43.09
3680	NYSE	CCJ	Wed, Feb 16, 2011	42.99	43.12	42.15	42.71
3679	NYSE	CCJ	Tue, Feb 15, 2011	44.24	44.50	42.82	43.00
3678	NYSE	CCJ	Mon, Feb 14, 2011	42.55	44.81	42.52	43.59
3677	NYSE	CCJ	Fri, Feb 11, 2011	42.52	42.63	41.85	42.28
3676	NYSE	CCJ	Thu, Feb 10, 2011	42.15	42.59	41.53	42.32
3675	NYSE	CCJ	Wed, Feb 9, 2011	41.45	42.70	41.33	42.39
3674	NYSE	CCJ	Tue, Feb 8, 2011	41.47	41.53	40.60	41.06
3673	NYSE	CCJ	Mon, Feb 7, 2011	42.37	42.37	41.15	41.39
3672	NYSE	CCJ	Fri, Feb 4, 2011	42.89	43.33	41.56	41.88
3671	NYSE	CCJ	Thu, Feb 3, 2011	42.88	42.96	42.17	42.74
3670	NYSE	CCJ	Wed, Feb 2, 2011	43.27	44.15	42.77	43.00
3669	NYSE	CCJ	Tue, Feb 1, 2011	42.35	43.64	42.11	42.57
3668	NYSE	CCJ	Mon, Jan 31, 2011	40.05	41.83	40.04	41.47
3667	NYSE	CCJ	Fri, Jan 28, 2011	38.48	40.17	38.48	39.79
3666	NYSE	CCJ	Thu, Jan 27, 2011	39.38	39.76	38.50	38.78
3665	NYSE	CCJ	Wed, Jan 26, 2011	38.53	39.36	38.22	39.18
3664	NYSE	CCJ	Tue, Jan 25, 2011	38.72	39.16	37.65	38.28
3663	NYSE	CCJ	Mon, Jan 24, 2011	38.05	39.15	38.05	38.95
3662	NYSE	CCJ	Fri, Jan 21, 2011	38.72	38.98	38.30	38.76
3661	NYSE	CCJ	Thu, Jan 20, 2011	39.58	39.58	37.60	38.25
3660	NYSE	CCJ	Wed, Jan 19, 2011	40.57	40.73	39.75	39.98
3659	NYSE	CCJ	Tue, Jan 18, 2011	40.32	41.07	40.21	40.54
3658	NYSE	CCJ	Fri, Jan 14, 2011	39.20	40.00	39.10	39.97
3657	NYSE	CCJ	Thu, Jan 13, 2011	39.52	39.97	38.91	39.65
3656	NYSE	CCJ	Wed, Jan 12, 2011	39.40	39.76	38.99	39.53
3655	NYSE	CCJ	Tue, Jan 11, 2011	38.89	39.14	38.30	38.91
3654	NYSE	CCJ	Mon, Jan 10, 2011	37.47	38.26	36.95	38.18
3653	NYSE	CCJ	Fri, Jan 7, 2011	39.31	39.33	37.77	38.20
3652	NYSE	CCJ	Thu, Jan 6, 2011	40.10	40.44	39.18	39.43
3651	NYSE	CCJ	Wed, Jan 5, 2011	40.08	40.18	39.55	39.94
3650	NYSE	CCJ	Tue, Jan 4, 2011	40.58	40.90	39.62	40.06
3649	NYSE	CCJ	Mon, Jan 3, 2011	40.94	41.46	40.50	40.64
3648	NYSE	CCJ	Fri, Dec 31, 2010	40.15	40.86	40.00	40.38
3647	NYSE	CCJ	Thu, Dec 30, 2010	40.36	40.94	39.91	40.12
3646	NYSE	CCJ	Wed, Dec 29, 2010	39.43	40.40	39.40	40.28
3645	NYSE	CCJ	Tue, Dec 28, 2010	39.83	39.83	39.02	39.19
3644	NYSE	CCJ	Mon, Dec 27, 2010	39.75	39.80	39.41	39.73
3643	NYSE	CCJ	Thu, Dec 23, 2010	39.75	39.82	39.00	39.68
3642	NYSE	CCJ	Wed, Dec 22, 2010	39.61	39.85	39.31	39.64
3641	NYSE	CCJ	Tue, Dec 21, 2010	39.55	39.68	39.10	39.48
3640	NYSE	CCJ	Mon, Dec 20, 2010	39.34	39.69	39.08	39.43
3639	NYSE	CCJ	Fri, Dec 17, 2010	38.78	39.60	38.58	39.45
3638	NYSE	CCJ	Thu, Dec 16, 2010	38.29	38.82	38.06	38.67
3637	NYSE	CCJ	Wed, Dec 15, 2010	38.16	38.99	37.82	38.12
3636	NYSE	CCJ	Tue, Dec 14, 2010	39.49	39.51	38.10	38.32
3635	NYSE	CCJ	Mon, Dec 13, 2010	38.80	39.88	38.73	38.85
3634	NYSE	CCJ	Fri, Dec 10, 2010	37.54	38.58	37.51	38.29
3633	NYSE	CCJ	Thu, Dec 9, 2010	37.38	37.59	37.02	37.41
3632	NYSE	CCJ	Wed, Dec 8, 2010	37.85	37.97	36.57	36.92
3631	NYSE	CCJ	Tue, Dec 7, 2010	38.33	38.70	37.89	37.93
3630	NYSE	CCJ	Mon, Dec 6, 2010	37.49	37.98	37.42	37.79
3629	NYSE	CCJ	Fri, Dec 3, 2010	37.83	37.93	37.14	37.51
3628	NYSE	CCJ	Thu, Dec 2, 2010	37.52	38.14	37.50	37.69
3627	NYSE	CCJ	Wed, Dec 1, 2010	37.02	37.60	37.00	37.36
3626	NYSE	CCJ	Tue, Nov 30, 2010	36.74	36.85	36.22	36.27
3625	NYSE	CCJ	Mon, Nov 29, 2010	36.73	37.11	35.87	36.89
3624	NYSE	CCJ	Fri, Nov 26, 2010	36.84	37.15	36.70	36.80
3623	NYSE	CCJ	Wed, Nov 24, 2010	36.06	37.28	35.82	37.16
3622	NYSE	CCJ	Tue, Nov 23, 2010	34.81	35.20	34.60	35.19
3621	NYSE	CCJ	Mon, Nov 22, 2010	35.43	35.47	34.60	35.39
3620	NYSE	CCJ	Fri, Nov 19, 2010	34.85	35.55	34.11	35.39
3619	NYSE	CCJ	Thu, Nov 18, 2010	34.53	35.27	34.50	34.92
3618	NYSE	CCJ	Wed, Nov 17, 2010	33.36	34.40	33.36	34.01
3617	NYSE	CCJ	Tue, Nov 16, 2010	34.80	34.80	32.69	33.59
3616	NYSE	CCJ	Mon, Nov 15, 2010	36.08	36.35	35.47	35.62
3615	NYSE	CCJ	Fri, Nov 12, 2010	37.02	37.14	35.36	35.95
3614	NYSE	CCJ	Thu, Nov 11, 2010	36.44	37.45	36.32	37.41
3613	NYSE	CCJ	Wed, Nov 10, 2010	37.30	37.30	35.71	36.27
3612	NYSE	CCJ	Tue, Nov 9, 2010	36.52	38.56	36.42	36.81
3611	NYSE	CCJ	Mon, Nov 8, 2010	33.35	35.90	33.21	35.74
3610	NYSE	CCJ	Fri, Nov 5, 2010	33.03	33.68	32.97	33.26
3609	NYSE	CCJ	Thu, Nov 4, 2010	32.27	33.00	32.06	32.83
3608	NYSE	CCJ	Wed, Nov 3, 2010	31.82	31.98	30.96	31.50
3607	NYSE	CCJ	Tue, Nov 2, 2010	31.89	32.07	31.30	31.61
3606	NYSE	CCJ	Mon, Nov 1, 2010	31.18	32.00	31.00	31.56
3605	NYSE	CCJ	Fri, Oct 29, 2010	30.46	31.24	30.46	30.96
3604	NYSE	CCJ	Thu, Oct 28, 2010	30.72	31.02	30.32	30.59
3603	NYSE	CCJ	Wed, Oct 27, 2010	30.81	30.81	29.90	30.50
3602	NYSE	CCJ	Tue, Oct 26, 2010	30.69	31.03	30.41	30.92
3601	NYSE	CCJ	Mon, Oct 25, 2010	30.05	31.35	29.98	30.90
3600	NYSE	CCJ	Fri, Oct 22, 2010	29.70	29.86	29.32	29.61
3599	NYSE	CCJ	Thu, Oct 21, 2010	30.34	30.39	29.36	29.54
3598	NYSE	CCJ	Wed, Oct 20, 2010	29.54	30.20	29.33	29.98
3597	NYSE	CCJ	Tue, Oct 19, 2010	30.23	30.36	29.26	29.49
3596	NYSE	CCJ	Mon, Oct 18, 2010	30.47	30.94	30.28	30.85
3595	NYSE	CCJ	Fri, Oct 15, 2010	30.62	30.75	30.17	30.55
3594	NYSE	CCJ	Thu, Oct 14, 2010	30.61	30.78	30.27	30.45
3593	NYSE	CCJ	Wed, Oct 13, 2010	30.29	30.62	30.28	30.59
3592	NYSE	CCJ	Tue, Oct 12, 2010	29.82	30.10	29.39	29.93
3591	NYSE	CCJ	Mon, Oct 11, 2010	30.11	30.47	29.69	30.04
3590	NYSE	CCJ	Fri, Oct 8, 2010	28.73	30.04	28.62	29.87
3589	NYSE	CCJ	Thu, Oct 7, 2010	28.30	28.73	27.85	28.68
3588	NYSE	CCJ	Wed, Oct 6, 2010	28.28	28.70	28.26	28.33
3587	NYSE	CCJ	Tue, Oct 5, 2010	27.80	28.25	27.68	28.18
3586	NYSE	CCJ	Mon, Oct 4, 2010	28.00	28.05	27.43	27.62
3585	NYSE	CCJ	Fri, Oct 1, 2010	27.96	28.27	27.82	28.02
3584	NYSE	CCJ	Thu, Sep 30, 2010	27.82	27.88	27.01	27.73
3583	NYSE	CCJ	Wed, Sep 29, 2010	27.41	27.87	27.35	27.55
3582	NYSE	CCJ	Tue, Sep 28, 2010	27.36	27.67	26.92	27.56
3581	NYSE	CCJ	Mon, Sep 27, 2010	27.57	27.71	27.14	27.36
3580	NYSE	CCJ	Fri, Sep 24, 2010	26.78	27.52	26.74	27.47
3579	NYSE	CCJ	Thu, Sep 23, 2010	26.19	26.70	26.02	26.42
3578	NYSE	CCJ	Wed, Sep 22, 2010	26.50	26.83	26.35	26.47
3577	NYSE	CCJ	Tue, Sep 21, 2010	26.59	26.70	26.25	26.49
3576	NYSE	CCJ	Mon, Sep 20, 2010	26.04	26.57	25.95	26.43
3575	NYSE	CCJ	Fri, Sep 17, 2010	26.46	26.46	25.77	26.07
3574	NYSE	CCJ	Thu, Sep 16, 2010	26.36	26.51	26.10	26.29
3573	NYSE	CCJ	Wed, Sep 15, 2010	26.28	26.62	26.26	26.45
3572	NYSE	CCJ	Tue, Sep 14, 2010	26.79	26.84	26.42	26.56
3571	NYSE	CCJ	Mon, Sep 13, 2010	26.54	26.93	26.41	26.67
3570	NYSE	CCJ	Fri, Sep 10, 2010	25.67	26.25	25.67	26.12
3569	NYSE	CCJ	Thu, Sep 9, 2010	26.17	26.26	25.37	25.68
3568	NYSE	CCJ	Wed, Sep 8, 2010	25.70	26.16	25.70	25.80
3567	NYSE	CCJ	Tue, Sep 7, 2010	25.80	25.94	25.32	25.52
3566	NYSE	CCJ	Fri, Sep 3, 2010	25.90	25.99	25.72	25.96
3565	NYSE	CCJ	Thu, Sep 2, 2010	25.16	25.54	25.01	25.54
3564	NYSE	CCJ	Wed, Sep 1, 2010	24.81	25.21	24.68	25.01
3563	NYSE	CCJ	Tue, Aug 31, 2010	24.33	24.59	24.16	24.37
3562	NYSE	CCJ	Mon, Aug 30, 2010	24.81	24.83	24.46	24.46
3561	NYSE	CCJ	Fri, Aug 27, 2010	24.40	24.72	23.93	24.69
3560	NYSE	CCJ	Thu, Aug 26, 2010	24.60	24.80	24.02	24.27
3559	NYSE	CCJ	Wed, Aug 25, 2010	24.05	24.46	23.93	24.39
3558	NYSE	CCJ	Tue, Aug 24, 2010	25.20	25.33	24.43	24.53
3557	NYSE	CCJ	Mon, Aug 23, 2010	25.68	26.07	25.59	25.63
3556	NYSE	CCJ	Fri, Aug 20, 2010	25.42	25.54	25.15	25.46
3555	NYSE	CCJ	Thu, Aug 19, 2010	26.03	26.20	25.36	25.63
3554	NYSE	CCJ	Wed, Aug 18, 2010	25.68	26.43	25.50	26.21
3553	NYSE	CCJ	Tue, Aug 17, 2010	25.20	26.01	25.00	25.64
3552	NYSE	CCJ	Mon, Aug 16, 2010	24.59	24.97	24.34	24.80
3551	NYSE	CCJ	Fri, Aug 13, 2010	24.81	25.14	24.53	24.79
3550	NYSE	CCJ	Thu, Aug 12, 2010	24.59	25.24	24.34	25.07
3549	NYSE	CCJ	Wed, Aug 11, 2010	25.42	25.42	24.81	25.03
3548	NYSE	CCJ	Tue, Aug 10, 2010	26.29	26.29	25.61	25.97
3547	NYSE	CCJ	Mon, Aug 9, 2010	26.75	26.75	26.28	26.60
3546	NYSE	CCJ	Fri, Aug 6, 2010	26.28	26.71	26.13	26.50
3545	NYSE	CCJ	Thu, Aug 5, 2010	26.50	26.71	26.35	26.58
3544	NYSE	CCJ	Wed, Aug 4, 2010	26.42	26.45	26.06	26.40
3543	NYSE	CCJ	Tue, Aug 3, 2010	26.19	26.39	26.02	26.14
3542	NYSE	CCJ	Mon, Aug 2, 2010	26.13	26.49	25.91	26.36
3541	NYSE	CCJ	Fri, Jul 30, 2010	25.22	25.64	24.98	25.49
3540	NYSE	CCJ	Thu, Jul 29, 2010	25.62	25.69	25.10	25.39
3539	NYSE	CCJ	Wed, Jul 28, 2010	25.58	25.70	25.09	25.28
3538	NYSE	CCJ	Tue, Jul 27, 2010	25.42	26.03	25.39	25.98
3537	NYSE	CCJ	Mon, Jul 26, 2010	24.75	25.07	24.60	25.01
3536	NYSE	CCJ	Fri, Jul 23, 2010	24.57	24.81	24.25	24.64
3535	NYSE	CCJ	Thu, Jul 22, 2010	24.05	24.62	24.01	24.55
3534	NYSE	CCJ	Wed, Jul 21, 2010	24.57	24.64	23.68	23.88
3533	NYSE	CCJ	Tue, Jul 20, 2010	23.58	24.42	23.58	24.24
3532	NYSE	CCJ	Mon, Jul 19, 2010	24.19	24.38	23.75	23.89
3531	NYSE	CCJ	Fri, Jul 16, 2010	24.74	24.81	23.86	23.99
3530	NYSE	CCJ	Thu, Jul 15, 2010	24.43	24.95	23.71	24.82
3529	NYSE	CCJ	Wed, Jul 14, 2010	24.70	24.73	24.00	24.14
3528	NYSE	CCJ	Tue, Jul 13, 2010	24.44	24.80	24.10	24.58
3527	NYSE	CCJ	Mon, Jul 12, 2010	22.95	23.88	22.95	23.85
3526	NYSE	CCJ	Fri, Jul 9, 2010	22.56	22.86	22.34	22.84
3525	NYSE	CCJ	Thu, Jul 8, 2010	22.82	22.84	22.11	22.58
3524	NYSE	CCJ	Wed, Jul 7, 2010	21.52	22.52	21.42	22.48
3523	NYSE	CCJ	Tue, Jul 6, 2010	21.09	21.60	21.02	21.40
3522	NYSE	CCJ	Fri, Jul 2, 2010	21.38	21.66	20.81	21.00
3521	NYSE	CCJ	Thu, Jul 1, 2010	21.31	21.45	20.70	21.33
3520	NYSE	CCJ	Wed, Jun 30, 2010	21.59	21.77	21.26	21.28
3519	NYSE	CCJ	Tue, Jun 29, 2010	22.36	22.36	21.55	21.68
3518	NYSE	CCJ	Mon, Jun 28, 2010	22.90	23.18	22.70	22.76
3517	NYSE	CCJ	Fri, Jun 25, 2010	22.75	22.91	22.15	22.72
3516	NYSE	CCJ	Thu, Jun 24, 2010	22.79	22.89	22.06	22.19
3515	NYSE	CCJ	Wed, Jun 23, 2010	22.42	22.98	22.42	22.90
3514	NYSE	CCJ	Tue, Jun 22, 2010	23.49	23.49	22.88	22.93
3513	NYSE	CCJ	Mon, Jun 21, 2010	24.02	24.22	23.25	23.38
3512	NYSE	CCJ	Fri, Jun 18, 2010	23.54	23.92	23.49	23.83
3511	NYSE	CCJ	Thu, Jun 17, 2010	23.76	23.76	23.23	23.44
3510	NYSE	CCJ	Wed, Jun 16, 2010	23.81	24.03	23.58	23.78
3509	NYSE	CCJ	Tue, Jun 15, 2010	23.17	23.80	23.16	23.80
3508	NYSE	CCJ	Mon, Jun 14, 2010	23.24	23.57	23.03	23.08
3507	NYSE	CCJ	Fri, Jun 11, 2010	22.75	23.17	22.66	23.06
3506	NYSE	CCJ	Thu, Jun 10, 2010	22.68	23.09	22.66	22.95
3505	NYSE	CCJ	Wed, Jun 9, 2010	23.23	23.23	22.27	22.35
3504	NYSE	CCJ	Tue, Jun 8, 2010	22.70	23.28	22.29	22.78
3503	NYSE	CCJ	Mon, Jun 7, 2010	23.02	23.23	22.53	22.58
3502	NYSE	CCJ	Fri, Jun 4, 2010	23.63	23.95	22.85	23.03
3501	NYSE	CCJ	Thu, Jun 3, 2010	24.34	24.34	23.49	24.01
3500	NYSE	CCJ	Wed, Jun 2, 2010	23.34	24.13	23.34	24.12
3499	NYSE	CCJ	Tue, Jun 1, 2010	24.21	24.29	23.29	23.30
3498	NYSE	CCJ	Fri, May 28, 2010	24.53	24.84	24.29	24.44
3497	NYSE	CCJ	Thu, May 27, 2010	24.31	24.60	24.21	24.60
3496	NYSE	CCJ	Wed, May 26, 2010	24.41	24.44	23.82	23.84
3495	NYSE	CCJ	Tue, May 25, 2010	22.97	24.16	22.82	24.10
3494	NYSE	CCJ	Mon, May 24, 2010	24.10	24.28	23.80	23.87
3493	NYSE	CCJ	Fri, May 21, 2010	22.94	24.17	22.86	24.08
3492	NYSE	CCJ	Thu, May 20, 2010	23.52	23.89	22.98	23.52
3491	NYSE	CCJ	Wed, May 19, 2010	24.74	24.87	24.03	24.50
3490	NYSE	CCJ	Tue, May 18, 2010	25.17	25.44	24.95	24.97
3489	NYSE	CCJ	Mon, May 17, 2010	25.19	25.19	24.33	24.80
3488	NYSE	CCJ	Fri, May 14, 2010	25.15	25.15	24.39	25.09
3487	NYSE	CCJ	Thu, May 13, 2010	25.20	25.58	25.14	25.42
3486	NYSE	CCJ	Wed, May 12, 2010	24.85	25.46	24.83	25.29
3485	NYSE	CCJ	Tue, May 11, 2010	24.05	24.81	24.05	24.65
3484	NYSE	CCJ	Mon, May 10, 2010	24.38	24.60	24.02	24.36
3483	NYSE	CCJ	Fri, May 7, 2010	23.51	23.85	23.01	23.48
3482	NYSE	CCJ	Thu, May 6, 2010	24.19	24.51	22.41	23.54
3481	NYSE	CCJ	Wed, May 5, 2010	24.17	24.79	23.66	24.40
3480	NYSE	CCJ	Tue, May 4, 2010	24.36	24.50	23.92	24.41
3479	NYSE	CCJ	Mon, May 3, 2010	24.89	24.98	24.50	24.61
3478	NYSE	CCJ	Fri, Apr 30, 2010	24.60	25.24	24.49	24.61
3477	NYSE	CCJ	Thu, Apr 29, 2010	24.86	24.97	24.25	24.68
3476	NYSE	CCJ	Wed, Apr 28, 2010	25.33	25.33	24.50	24.92
3475	NYSE	CCJ	Tue, Apr 27, 2010	25.34	25.73	25.02	25.15
3474	NYSE	CCJ	Mon, Apr 26, 2010	25.47	25.69	25.27	25.47
3473	NYSE	CCJ	Fri, Apr 23, 2010	25.64	25.71	25.40	25.50
3472	NYSE	CCJ	Thu, Apr 22, 2010	25.80	25.80	25.43	25.71
3471	NYSE	CCJ	Wed, Apr 21, 2010	25.97	26.25	25.72	26.00
3470	NYSE	CCJ	Tue, Apr 20, 2010	26.31	26.32	26.01	26.10
3469	NYSE	CCJ	Mon, Apr 19, 2010	25.81	25.98	25.42	25.98
3468	NYSE	CCJ	Fri, Apr 16, 2010	26.55	26.59	25.73	26.08
3467	NYSE	CCJ	Thu, Apr 15, 2010	26.99	27.03	26.57	26.62
3466	NYSE	CCJ	Wed, Apr 14, 2010	27.21	27.22	26.86	26.99
3465	NYSE	CCJ	Tue, Apr 13, 2010	27.22	27.22	26.83	27.19
3464	NYSE	CCJ	Mon, Apr 12, 2010	27.46	27.47	27.14	27.33
3463	NYSE	CCJ	Fri, Apr 9, 2010	27.09	27.57	26.97	27.50
3462	NYSE	CCJ	Thu, Apr 8, 2010	26.71	27.07	26.47	27.03
3461	NYSE	CCJ	Wed, Apr 7, 2010	26.76	27.12	26.72	26.96
3460	NYSE	CCJ	Tue, Apr 6, 2010	26.95	27.33	26.85	27.04
3459	NYSE	CCJ	Mon, Apr 5, 2010	26.51	27.11	26.33	27.07
3458	NYSE	CCJ	Thu, Apr 1, 2010	27.64	27.67	26.59	26.70
3457	NYSE	CCJ	Wed, Mar 31, 2010	27.40	27.67	27.23	27.41
3456	NYSE	CCJ	Tue, Mar 30, 2010	27.49	27.65	27.21	27.45
3455	NYSE	CCJ	Mon, Mar 29, 2010	27.00	27.38	26.83	27.36
3454	NYSE	CCJ	Fri, Mar 26, 2010	26.75	27.01	26.46	26.78
3453	NYSE	CCJ	Thu, Mar 25, 2010	27.19	27.43	26.60	26.64
3452	NYSE	CCJ	Wed, Mar 24, 2010	27.39	27.42	26.88	26.98
3451	NYSE	CCJ	Tue, Mar 23, 2010	27.51	27.73	27.37	27.64
3450	NYSE	CCJ	Mon, Mar 22, 2010	27.24	27.60	26.99	27.57
3449	NYSE	CCJ	Fri, Mar 19, 2010	28.27	28.28	27.39	27.61
3448	NYSE	CCJ	Thu, Mar 18, 2010	28.75	28.82	27.92	28.06
3447	NYSE	CCJ	Wed, Mar 17, 2010	28.25	28.89	28.25	28.62
3446	NYSE	CCJ	Tue, Mar 16, 2010	27.93	28.09	27.73	28.05
3445	NYSE	CCJ	Mon, Mar 15, 2010	28.23	28.23	27.40	27.80
3444	NYSE	CCJ	Fri, Mar 12, 2010	28.34	28.40	28.00	28.21
3443	NYSE	CCJ	Thu, Mar 11, 2010	27.89	28.10	27.70	28.10
3442	NYSE	CCJ	Wed, Mar 10, 2010	27.53	27.98	27.52	27.93
3441	NYSE	CCJ	Tue, Mar 9, 2010	27.38	27.81	27.20	27.52
3440	NYSE	CCJ	Mon, Mar 8, 2010	27.53	27.71	27.34	27.50
3439	NYSE	CCJ	Fri, Mar 5, 2010	27.36	27.60	27.34	27.44
3438	NYSE	CCJ	Thu, Mar 4, 2010	27.20	27.44	26.95	27.16
3437	NYSE	CCJ	Wed, Mar 3, 2010	27.60	27.71	26.79	27.20
3436	NYSE	CCJ	Tue, Mar 2, 2010	27.93	27.98	27.65	27.74
3435	NYSE	CCJ	Mon, Mar 1, 2010	27.50	27.90	27.28	27.82
3434	NYSE	CCJ	Fri, Feb 26, 2010	27.81	27.81	27.16	27.48
3433	NYSE	CCJ	Thu, Feb 25, 2010	27.42	27.90	26.45	27.77
3432	NYSE	CCJ	Wed, Feb 24, 2010	28.23	28.65	27.97	28.23
3431	NYSE	CCJ	Tue, Feb 23, 2010	29.19	29.51	27.95	28.16
3430	NYSE	CCJ	Mon, Feb 22, 2010	29.56	29.65	29.16	29.25
3429	NYSE	CCJ	Fri, Feb 19, 2010	28.81	29.65	28.71	29.18
3428	NYSE	CCJ	Thu, Feb 18, 2010	28.21	28.87	28.21	28.75
3427	NYSE	CCJ	Wed, Feb 17, 2010	28.29	28.50	27.89	28.33
3426	NYSE	CCJ	Tue, Feb 16, 2010	28.06	28.25	27.76	28.12
3425	NYSE	CCJ	Fri, Feb 12, 2010	27.65	27.85	27.19	27.56
3424	NYSE	CCJ	Thu, Feb 11, 2010	27.12	28.01	26.94	27.93
3423	NYSE	CCJ	Wed, Feb 10, 2010	27.04	27.38	26.79	27.00
3422	NYSE	CCJ	Tue, Feb 9, 2010	26.30	27.14	26.13	27.01
3421	NYSE	CCJ	Mon, Feb 8, 2010	26.49	26.49	25.70	25.76
3420	NYSE	CCJ	Fri, Feb 5, 2010	25.87	26.41	25.31	26.35
3419	NYSE	CCJ	Thu, Feb 4, 2010	27.06	27.06	25.91	25.98
3418	NYSE	CCJ	Wed, Feb 3, 2010	28.16	28.30	27.34	27.37
3417	NYSE	CCJ	Tue, Feb 2, 2010	28.44	28.44	27.81	28.20
3416	NYSE	CCJ	Mon, Feb 1, 2010	27.39	27.94	27.30	27.89
3415	NYSE	CCJ	Fri, Jan 29, 2010	28.25	28.92	26.87	27.07
3414	NYSE	CCJ	Thu, Jan 28, 2010	28.30	28.48	27.51	28.01
3413	NYSE	CCJ	Wed, Jan 27, 2010	28.29	28.88	27.77	28.11
3412	NYSE	CCJ	Tue, Jan 26, 2010	28.10	28.83	27.77	28.43
3411	NYSE	CCJ	Mon, Jan 25, 2010	28.50	29.07	28.37	28.62
3410	NYSE	CCJ	Fri, Jan 22, 2010	29.08	29.09	28.20	28.36
3409	NYSE	CCJ	Thu, Jan 21, 2010	29.98	30.07	29.06	29.15
3408	NYSE	CCJ	Wed, Jan 20, 2010	30.52	30.52	29.75	30.02
3407	NYSE	CCJ	Tue, Jan 19, 2010	30.55	30.88	30.44	30.84
3406	NYSE	CCJ	Fri, Jan 15, 2010	31.13	31.31	30.26	30.54
3405	NYSE	CCJ	Thu, Jan 14, 2010	31.26	31.36	30.97	31.11
3404	NYSE	CCJ	Wed, Jan 13, 2010	31.35	31.44	30.51	31.10
3403	NYSE	CCJ	Tue, Jan 12, 2010	31.48	31.74	30.99	31.21
3402	NYSE	CCJ	Mon, Jan 11, 2010	32.43	32.61	31.66	31.91
3401	NYSE	CCJ	Fri, Jan 8, 2010	32.10	32.26	31.48	32.21
3400	NYSE	CCJ	Thu, Jan 7, 2010	32.64	32.88	31.40	32.04
3399	NYSE	CCJ	Wed, Jan 6, 2010	32.86	33.11	32.59	32.75
3398	NYSE	CCJ	Tue, Jan 5, 2010	33.48	33.68	32.63	32.88
3397	NYSE	CCJ	Mon, Jan 4, 2010	32.88	33.74	32.88	33.24
3396	NYSE	CCJ	Thu, Dec 31, 2009	32.37	32.69	32.17	32.17
3395	NYSE	CCJ	Wed, Dec 30, 2009	32.39	32.39	32.00	32.25
3394	NYSE	CCJ	Tue, Dec 29, 2009	33.00	33.10	32.40	32.48
3393	NYSE	CCJ	Mon, Dec 28, 2009	32.76	33.00	32.43	32.62
3392	NYSE	CCJ	Thu, Dec 24, 2009	32.64	32.91	32.39	32.70
3391	NYSE	CCJ	Wed, Dec 23, 2009	31.67	32.67	31.67	32.62
3390	NYSE	CCJ	Tue, Dec 22, 2009	31.05	31.76	31.05	31.63
3389	NYSE	CCJ	Mon, Dec 21, 2009	30.67	31.33	30.67	31.09
3388	NYSE	CCJ	Fri, Dec 18, 2009	30.67	31.02	30.25	30.56
3387	NYSE	CCJ	Thu, Dec 17, 2009	31.08	31.08	30.33	30.68
3386	NYSE	CCJ	Wed, Dec 16, 2009	31.58	31.78	31.14	31.27
3385	NYSE	CCJ	Tue, Dec 15, 2009	31.40	31.93	31.26	31.42
3384	NYSE	CCJ	Mon, Dec 14, 2009	30.77	31.77	30.76	31.56
3383	NYSE	CCJ	Fri, Dec 11, 2009	30.56	30.90	30.39	30.68
3382	NYSE	CCJ	Thu, Dec 10, 2009	30.05	30.68	29.57	30.59
3381	NYSE	CCJ	Wed, Dec 9, 2009	29.61	29.74	28.82	29.64
3380	NYSE	CCJ	Tue, Dec 8, 2009	30.31	30.50	29.02	29.29
3379	NYSE	CCJ	Mon, Dec 7, 2009	30.52	31.43	30.52	31.09
3378	NYSE	CCJ	Fri, Dec 4, 2009	31.19	31.99	30.38	30.82
3377	NYSE	CCJ	Thu, Dec 3, 2009	31.15	31.79	30.78	31.21
3376	NYSE	CCJ	Wed, Dec 2, 2009	29.92	31.03	29.92	30.98
3375	NYSE	CCJ	Tue, Dec 1, 2009	29.19	30.28	29.19	29.91
3374	NYSE	CCJ	Mon, Nov 30, 2009	28.77	29.27	28.60	28.80
3373	NYSE	CCJ	Fri, Nov 27, 2009	28.24	28.90	27.73	28.55
3372	NYSE	CCJ	Wed, Nov 25, 2009	29.37	29.68	28.96	29.66
3371	NYSE	CCJ	Tue, Nov 24, 2009	29.63	29.71	28.89	29.27
3370	NYSE	CCJ	Mon, Nov 23, 2009	30.18	30.41	29.58	29.74
3369	NYSE	CCJ	Fri, Nov 20, 2009	29.80	30.09	29.37	29.65
3368	NYSE	CCJ	Thu, Nov 19, 2009	30.00	30.36	29.56	30.25
3367	NYSE	CCJ	Wed, Nov 18, 2009	29.85	30.39	29.85	30.13
3366	NYSE	CCJ	Tue, Nov 17, 2009	29.58	29.94	29.07	29.69
3365	NYSE	CCJ	Mon, Nov 16, 2009	29.90	30.45	29.78	30.01
3364	NYSE	CCJ	Fri, Nov 13, 2009	29.26	29.75	29.26	29.54
3363	NYSE	CCJ	Thu, Nov 12, 2009	29.40	29.66	28.91	29.34
3362	NYSE	CCJ	Wed, Nov 11, 2009	30.22	30.22	29.53	29.58
3361	NYSE	CCJ	Tue, Nov 10, 2009	29.72	29.81	29.27	29.61
3360	NYSE	CCJ	Mon, Nov 9, 2009	29.93	30.36	29.74	29.87
3359	NYSE	CCJ	Fri, Nov 6, 2009	28.77	29.70	28.53	29.04
3358	NYSE	CCJ	Thu, Nov 5, 2009	28.65	29.44	28.47	29.07
3357	NYSE	CCJ	Wed, Nov 4, 2009	28.63	29.55	28.21	28.34
3356	NYSE	CCJ	Tue, Nov 3, 2009	26.92	28.50	26.66	28.26
3355	NYSE	CCJ	Mon, Nov 2, 2009	27.87	28.11	26.85	27.42
3354	NYSE	CCJ	Fri, Oct 30, 2009	28.26	28.49	26.70	27.21
3353	NYSE	CCJ	Thu, Oct 29, 2009	27.70	28.69	27.63	28.31
3352	NYSE	CCJ	Wed, Oct 28, 2009	28.71	28.75	27.44	27.56
3351	NYSE	CCJ	Tue, Oct 27, 2009	30.15	30.26	28.77	29.31
3350	NYSE	CCJ	Mon, Oct 26, 2009	30.57	31.52	29.69	29.98
3349	NYSE	CCJ	Fri, Oct 23, 2009	31.18	31.58	30.22	30.42
3348	NYSE	CCJ	Thu, Oct 22, 2009	30.73	31.34	30.20	31.14
3347	NYSE	CCJ	Wed, Oct 21, 2009	30.62	32.17	30.30	31.19
3346	NYSE	CCJ	Tue, Oct 20, 2009	29.74	31.85	29.55	30.86
3345	NYSE	CCJ	Mon, Oct 19, 2009	29.69	29.91	29.24	29.62
3344	NYSE	CCJ	Fri, Oct 16, 2009	29.12	29.64	28.86	29.52
3343	NYSE	CCJ	Thu, Oct 15, 2009	29.26	29.67	29.04	29.53
3342	NYSE	CCJ	Wed, Oct 14, 2009	30.02	30.15	29.58	29.69
3341	NYSE	CCJ	Tue, Oct 13, 2009	29.81	30.12	29.35	29.67
3340	NYSE	CCJ	Mon, Oct 12, 2009	29.66	29.98	29.42	29.54
3339	NYSE	CCJ	Fri, Oct 9, 2009	29.41	29.77	29.26	29.46
3338	NYSE	CCJ	Thu, Oct 8, 2009	28.75	29.65	28.74	29.44
3337	NYSE	CCJ	Wed, Oct 7, 2009	28.30	28.45	27.81	28.38
3336	NYSE	CCJ	Tue, Oct 6, 2009	27.85	28.14	27.46	28.03
3335	NYSE	CCJ	Mon, Oct 5, 2009	26.47	27.35	26.27	27.24
3334	NYSE	CCJ	Fri, Oct 2, 2009	25.97	26.88	25.62	26.19
3333	NYSE	CCJ	Thu, Oct 1, 2009	27.84	27.91	26.34	26.41
3332	NYSE	CCJ	Wed, Sep 30, 2009	27.79	28.18	27.40	27.80
3331	NYSE	CCJ	Tue, Sep 29, 2009	27.81	27.85	27.13	27.42
3330	NYSE	CCJ	Mon, Sep 28, 2009	27.06	28.30	27.06	27.68
3329	NYSE	CCJ	Fri, Sep 25, 2009	27.91	28.09	27.29	27.85
3328	NYSE	CCJ	Thu, Sep 24, 2009	29.64	29.67	27.74	27.99
3327	NYSE	CCJ	Wed, Sep 23, 2009	29.81	30.09	29.09	29.43
3326	NYSE	CCJ	Tue, Sep 22, 2009	29.98	30.22	29.66	29.95
3325	NYSE	CCJ	Mon, Sep 21, 2009	29.00	29.46	28.56	29.44
3324	NYSE	CCJ	Fri, Sep 18, 2009	30.39	30.68	29.81	30.04
3323	NYSE	CCJ	Thu, Sep 17, 2009	30.56	30.81	29.93	30.38
3322	NYSE	CCJ	Wed, Sep 16, 2009	29.70	30.88	29.43	30.42
3321	NYSE	CCJ	Tue, Sep 15, 2009	28.53	29.42	28.45	29.38
3320	NYSE	CCJ	Mon, Sep 14, 2009	28.01	28.50	27.54	28.27
3319	NYSE	CCJ	Fri, Sep 11, 2009	28.63	28.83	27.85	28.02
3318	NYSE	CCJ	Thu, Sep 10, 2009	27.63	28.55	27.59	28.48
3317	NYSE	CCJ	Wed, Sep 9, 2009	28.02	28.14	27.46	27.77
3316	NYSE	CCJ	Tue, Sep 8, 2009	27.42	28.50	27.41	28.33
3315	NYSE	CCJ	Fri, Sep 4, 2009	26.51	27.08	26.51	26.86
3314	NYSE	CCJ	Thu, Sep 3, 2009	25.76	26.58	25.63	26.48
3313	NYSE	CCJ	Wed, Sep 2, 2009	25.68	26.15	25.39	25.60
3312	NYSE	CCJ	Tue, Sep 1, 2009	26.47	27.31	25.83	26.08
3311	NYSE	CCJ	Mon, Aug 31, 2009	27.39	27.39	26.02	26.58
3310	NYSE	CCJ	Fri, Aug 28, 2009	27.94	28.49	27.46	27.84
3309	NYSE	CCJ	Thu, Aug 27, 2009	27.92	28.03	26.78	27.70
3308	NYSE	CCJ	Wed, Aug 26, 2009	28.77	28.80	27.65	28.13
3307	NYSE	CCJ	Tue, Aug 25, 2009	29.05	29.66	28.58	28.72
3306	NYSE	CCJ	Mon, Aug 24, 2009	29.16	29.46	28.82	28.96
3305	NYSE	CCJ	Fri, Aug 21, 2009	29.05	29.49	28.82	28.97
3304	NYSE	CCJ	Thu, Aug 20, 2009	28.29	28.88	28.29	28.62
3303	NYSE	CCJ	Wed, Aug 19, 2009	27.56	28.77	27.42	28.33
3302	NYSE	CCJ	Tue, Aug 18, 2009	27.77	28.34	27.61	28.11
3301	NYSE	CCJ	Mon, Aug 17, 2009	27.75	28.08	27.09	27.82
3300	NYSE	CCJ	Fri, Aug 14, 2009	28.90	29.53	28.20	28.47
3299	NYSE	CCJ	Thu, Aug 13, 2009	27.24	28.97	26.89	28.85
3298	NYSE	CCJ	Wed, Aug 12, 2009	26.85	27.43	26.54	26.77
3297	NYSE	CCJ	Tue, Aug 11, 2009	27.39	27.62	26.64	26.79
3296	NYSE	CCJ	Mon, Aug 10, 2009	27.88	27.95	27.50	27.82
3295	NYSE	CCJ	Fri, Aug 7, 2009	28.50	28.73	27.94	28.09
3294	NYSE	CCJ	Thu, Aug 6, 2009	28.87	28.93	28.30	28.36
3293	NYSE	CCJ	Wed, Aug 5, 2009	28.49	28.90	28.00	28.58
3292	NYSE	CCJ	Tue, Aug 4, 2009	28.94	29.00	28.30	28.56
3291	NYSE	CCJ	Mon, Aug 3, 2009	28.17	29.53	28.17	29.23
3290	NYSE	CCJ	Fri, Jul 31, 2009	27.05	27.95	27.05	27.65
3289	NYSE	CCJ	Thu, Jul 30, 2009	26.83	27.43	26.83	27.12
3288	NYSE	CCJ	Wed, Jul 29, 2009	27.20	27.87	26.31	26.53
3287	NYSE	CCJ	Tue, Jul 28, 2009	26.77	27.63	26.71	27.35
3286	NYSE	CCJ	Mon, Jul 27, 2009	27.30	27.49	26.86	27.39
3285	NYSE	CCJ	Fri, Jul 24, 2009	27.40	27.85	27.06	27.19
3284	NYSE	CCJ	Thu, Jul 23, 2009	26.66	27.73	26.40	27.48
3283	NYSE	CCJ	Wed, Jul 22, 2009	26.30	27.08	26.30	26.60
3282	NYSE	CCJ	Tue, Jul 21, 2009	27.01	27.22	25.95	26.65
3281	NYSE	CCJ	Mon, Jul 20, 2009	25.99	26.82	25.82	26.78
3280	NYSE	CCJ	Fri, Jul 17, 2009	25.65	25.80	25.20	25.44
3279	NYSE	CCJ	Thu, Jul 16, 2009	25.31	25.91	24.89	25.73
3278	NYSE	CCJ	Wed, Jul 15, 2009	24.75	25.56	24.75	25.39
3277	NYSE	CCJ	Tue, Jul 14, 2009	24.36	24.53	23.89	24.38
3276	NYSE	CCJ	Mon, Jul 13, 2009	23.37	24.00	22.67	23.91
3275	NYSE	CCJ	Fri, Jul 10, 2009	23.16	23.49	22.81	23.43
3274	NYSE	CCJ	Thu, Jul 9, 2009	23.77	24.01	23.28	23.51
3273	NYSE	CCJ	Wed, Jul 8, 2009	23.86	24.22	22.61	23.27
3272	NYSE	CCJ	Tue, Jul 7, 2009	24.02	24.39	23.66	23.80
3271	NYSE	CCJ	Mon, Jul 6, 2009	24.96	24.96	23.63	24.06
3270	NYSE	CCJ	Thu, Jul 2, 2009	25.67	25.85	25.33	25.54
3269	NYSE	CCJ	Wed, Jul 1, 2009	25.88	26.71	25.74	25.80
3268	NYSE	CCJ	Tue, Jun 30, 2009	25.77	26.50	25.33	25.60
3267	NYSE	CCJ	Mon, Jun 29, 2009	26.13	26.46	25.79	26.05
3266	NYSE	CCJ	Fri, Jun 26, 2009	25.75	26.26	25.43	26.05
3265	NYSE	CCJ	Thu, Jun 25, 2009	24.11	25.80	24.10	25.75
3264	NYSE	CCJ	Wed, Jun 24, 2009	24.95	25.10	24.08	24.58
3263	NYSE	CCJ	Tue, Jun 23, 2009	23.36	24.68	23.35	24.48
3262	NYSE	CCJ	Mon, Jun 22, 2009	25.01	25.01	23.23	23.30
3261	NYSE	CCJ	Fri, Jun 19, 2009	25.03	25.80	25.03	25.50
3260	NYSE	CCJ	Thu, Jun 18, 2009	25.00	25.39	24.50	24.81
3259	NYSE	CCJ	Wed, Jun 17, 2009	25.09	25.41	24.37	25.12
3258	NYSE	CCJ	Tue, Jun 16, 2009	26.19	26.48	25.19	25.47
3257	NYSE	CCJ	Mon, Jun 15, 2009	26.74	26.86	25.44	25.82
3256	NYSE	CCJ	Fri, Jun 12, 2009	28.00	28.00	27.03	27.37
3255	NYSE	CCJ	Thu, Jun 11, 2009	28.05	28.69	27.76	28.29
3254	NYSE	CCJ	Wed, Jun 10, 2009	28.36	28.54	27.18	27.91
3253	NYSE	CCJ	Tue, Jun 9, 2009	27.53	28.25	27.30	27.86
3252	NYSE	CCJ	Mon, Jun 8, 2009	26.97	27.17	26.14	27.00
3251	NYSE	CCJ	Fri, Jun 5, 2009	27.78	27.99	26.94	27.22
3250	NYSE	CCJ	Thu, Jun 4, 2009	27.11	27.77	26.97	27.46
3249	NYSE	CCJ	Wed, Jun 3, 2009	28.19	28.22	26.41	26.90
3248	NYSE	CCJ	Tue, Jun 2, 2009	28.96	29.60	28.44	28.69
3247	NYSE	CCJ	Mon, Jun 1, 2009	28.03	29.31	28.03	28.96
3246	NYSE	CCJ	Fri, May 29, 2009	27.36	28.31	27.09	27.60
3245	NYSE	CCJ	Thu, May 28, 2009	26.09	27.07	25.92	26.85
3244	NYSE	CCJ	Wed, May 27, 2009	26.13	26.63	25.59	25.68
3243	NYSE	CCJ	Tue, May 26, 2009	25.60	26.09	25.33	25.94
3242	NYSE	CCJ	Fri, May 22, 2009	26.00	26.42	25.81	26.06
3241	NYSE	CCJ	Thu, May 21, 2009	26.44	26.44	25.27	25.80
3240	NYSE	CCJ	Wed, May 20, 2009	26.42	27.72	26.42	26.66
3239	NYSE	CCJ	Tue, May 19, 2009	26.08	26.56	25.50	25.98
3238	NYSE	CCJ	Mon, May 18, 2009	24.75	26.14	24.75	26.03
3237	NYSE	CCJ	Fri, May 15, 2009	24.91	25.51	24.25	24.59
3236	NYSE	CCJ	Thu, May 14, 2009	24.13	25.16	23.71	25.00
3235	NYSE	CCJ	Wed, May 13, 2009	25.41	25.85	24.22	24.47
3234	NYSE	CCJ	Tue, May 12, 2009	25.70	26.42	25.00	26.09
3233	NYSE	CCJ	Mon, May 11, 2009	25.16	25.71	24.80	25.53
3232	NYSE	CCJ	Fri, May 8, 2009	25.43	26.04	25.20	25.64
3231	NYSE	CCJ	Thu, May 7, 2009	25.90	26.00	24.55	24.93
3230	NYSE	CCJ	Wed, May 6, 2009	25.55	25.87	25.17	25.63
3229	NYSE	CCJ	Tue, May 5, 2009	24.94	25.14	23.75	25.00
3228	NYSE	CCJ	Mon, May 4, 2009	24.70	25.49	24.60	25.21
3227	NYSE	CCJ	Fri, May 1, 2009	22.79	24.76	22.49	24.46
3226	NYSE	CCJ	Thu, Apr 30, 2009	22.66	23.47	22.33	22.79
3225	NYSE	CCJ	Wed, Apr 29, 2009	21.35	22.85	21.35	22.61
3224	NYSE	CCJ	Tue, Apr 28, 2009	20.25	21.23	20.06	21.06
3223	NYSE	CCJ	Mon, Apr 27, 2009	20.44	21.00	20.02	20.72
3222	NYSE	CCJ	Fri, Apr 24, 2009	20.04	21.16	19.85	20.81
3221	NYSE	CCJ	Thu, Apr 23, 2009	18.23	19.85	18.15	19.66
3220	NYSE	CCJ	Wed, Apr 22, 2009	17.29	18.47	17.19	18.08
3219	NYSE	CCJ	Tue, Apr 21, 2009	16.76	17.72	16.35	17.69
3218	NYSE	CCJ	Mon, Apr 20, 2009	17.52	17.52	16.83	16.99
3217	NYSE	CCJ	Fri, Apr 17, 2009	18.08	18.38	17.82	17.93
3216	NYSE	CCJ	Thu, Apr 16, 2009	18.22	18.31	17.86	18.19
3215	NYSE	CCJ	Wed, Apr 15, 2009	18.10	18.20	17.81	18.13
3214	NYSE	CCJ	Tue, Apr 14, 2009	18.30	18.62	17.88	18.07
3213	NYSE	CCJ	Mon, Apr 13, 2009	17.79	18.50	17.39	18.30
3212	NYSE	CCJ	Thu, Apr 9, 2009	17.92	18.49	17.61	17.87
3211	NYSE	CCJ	Wed, Apr 8, 2009	17.03	17.65	16.87	17.44
3210	NYSE	CCJ	Tue, Apr 7, 2009	16.83	17.08	16.54	16.91
3209	NYSE	CCJ	Mon, Apr 6, 2009	17.12	17.44	16.85	17.34
3208	NYSE	CCJ	Fri, Apr 3, 2009	17.77	17.89	17.06	17.61
3207	NYSE	CCJ	Thu, Apr 2, 2009	18.40	18.64	17.67	17.74
3206	NYSE	CCJ	Wed, Apr 1, 2009	16.92	17.82	16.55	17.63
3205	NYSE	CCJ	Tue, Mar 31, 2009	17.04	17.49	17.00	17.17
3204	NYSE	CCJ	Mon, Mar 30, 2009	17.03	17.03	16.52	16.88
3203	NYSE	CCJ	Fri, Mar 27, 2009	17.96	17.96	17.18	17.41
3202	NYSE	CCJ	Thu, Mar 26, 2009	18.08	18.45	17.91	18.19
3201	NYSE	CCJ	Wed, Mar 25, 2009	17.68	18.21	17.13	17.66
3200	NYSE	CCJ	Tue, Mar 24, 2009	17.56	18.05	17.27	17.77
3199	NYSE	CCJ	Mon, Mar 23, 2009	17.25	18.16	17.25	18.16
3198	NYSE	CCJ	Fri, Mar 20, 2009	17.21	17.79	17.03	17.18
3197	NYSE	CCJ	Thu, Mar 19, 2009	17.40	17.85	17.29	17.30
3196	NYSE	CCJ	Wed, Mar 18, 2009	16.60	17.07	15.76	17.01
3195	NYSE	CCJ	Tue, Mar 17, 2009	15.75	16.65	15.37	16.65
3194	NYSE	CCJ	Mon, Mar 16, 2009	15.46	16.37	15.23	15.79
3193	NYSE	CCJ	Fri, Mar 13, 2009	15.61	15.62	14.57	15.39
3192	NYSE	CCJ	Thu, Mar 12, 2009	15.56	15.74	14.96	15.61
3191	NYSE	CCJ	Wed, Mar 11, 2009	14.81	15.72	14.61	15.56
3190	NYSE	CCJ	Tue, Mar 10, 2009	14.39	15.05	14.39	14.97
3189	NYSE	CCJ	Mon, Mar 9, 2009	13.86	14.57	13.75	14.09
3188	NYSE	CCJ	Fri, Mar 6, 2009	14.21	14.61	13.75	14.30
3187	NYSE	CCJ	Thu, Mar 5, 2009	14.45	14.73	13.89	14.10
3186	NYSE	CCJ	Wed, Mar 4, 2009	14.29	14.89	14.16	14.67
3185	NYSE	CCJ	Tue, Mar 3, 2009	13.90	14.30	13.71	13.80
3184	NYSE	CCJ	Mon, Mar 2, 2009	14.29	14.31	13.20	13.64
3183	NYSE	CCJ	Fri, Feb 27, 2009	14.70	14.79	13.81	14.58
3182	NYSE	CCJ	Thu, Feb 26, 2009	14.11	14.54	13.98	14.31
3181	NYSE	CCJ	Wed, Feb 25, 2009	13.76	14.16	13.30	14.01
3180	NYSE	CCJ	Tue, Feb 24, 2009	12.98	13.75	12.85	13.70
3179	NYSE	CCJ	Mon, Feb 23, 2009	13.97	14.00	12.85	12.95
3178	NYSE	CCJ	Fri, Feb 20, 2009	13.90	14.08	13.59	13.83
3177	NYSE	CCJ	Thu, Feb 19, 2009	14.36	14.75	13.92	13.99
3176	NYSE	CCJ	Wed, Feb 18, 2009	14.43	15.32	14.20	15.20
3175	NYSE	CCJ	Tue, Feb 17, 2009	15.09	15.09	14.06	14.37
3174	NYSE	CCJ	Fri, Feb 13, 2009	15.85	16.03	15.07	15.50
3173	NYSE	CCJ	Thu, Feb 12, 2009	15.89	16.01	15.18	15.82
3172	NYSE	CCJ	Wed, Feb 11, 2009	16.60	16.90	15.77	15.91
3171	NYSE	CCJ	Tue, Feb 10, 2009	17.11	17.50	16.44	16.62
3170	NYSE	CCJ	Mon, Feb 9, 2009	16.52	17.27	16.50	17.06
3169	NYSE	CCJ	Fri, Feb 6, 2009	15.91	17.13	15.67	16.43
3168	NYSE	CCJ	Thu, Feb 5, 2009	16.00	16.04	15.54	15.98
3167	NYSE	CCJ	Wed, Feb 4, 2009	16.60	16.93	15.49	15.82
3166	NYSE	CCJ	Tue, Feb 3, 2009	15.66	16.63	15.66	16.58
3165	NYSE	CCJ	Mon, Feb 2, 2009	16.30	16.51	15.34	15.81
3164	NYSE	CCJ	Fri, Jan 30, 2009	17.17	17.21	16.39	16.52
3163	NYSE	CCJ	Thu, Jan 29, 2009	17.49	17.56	17.04	17.09
3162	NYSE	CCJ	Wed, Jan 28, 2009	17.32	17.80	16.66	17.52
3161	NYSE	CCJ	Tue, Jan 27, 2009	16.73	17.02	16.45	16.75
3160	NYSE	CCJ	Mon, Jan 26, 2009	17.16	17.33	16.23	16.62
3159	NYSE	CCJ	Fri, Jan 23, 2009	16.28	17.19	15.87	16.82
3158	NYSE	CCJ	Thu, Jan 22, 2009	16.81	16.96	16.21	16.51
3157	NYSE	CCJ	Wed, Jan 21, 2009	16.74	17.34	16.04	17.28
3156	NYSE	CCJ	Tue, Jan 20, 2009	17.21	17.59	16.60	16.62
3155	NYSE	CCJ	Fri, Jan 16, 2009	17.91	17.98	16.85	17.54
3154	NYSE	CCJ	Thu, Jan 15, 2009	17.11	17.33	16.10	17.28
3153	NYSE	CCJ	Wed, Jan 14, 2009	17.71	17.71	16.61	17.14
3152	NYSE	CCJ	Tue, Jan 13, 2009	17.76	18.55	17.46	18.29
3151	NYSE	CCJ	Mon, Jan 12, 2009	18.60	18.60	17.70	17.87
3150	NYSE	CCJ	Fri, Jan 9, 2009	20.17	20.73	19.04	19.14
3149	NYSE	CCJ	Thu, Jan 8, 2009	19.38	20.34	19.05	20.11
3148	NYSE	CCJ	Wed, Jan 7, 2009	20.40	20.40	19.44	19.71
3147	NYSE	CCJ	Tue, Jan 6, 2009	19.32	20.97	19.01	20.43
3146	NYSE	CCJ	Mon, Jan 5, 2009	19.51	20.09	18.90	19.50
3145	NYSE	CCJ	Fri, Jan 2, 2009	17.56	19.47	17.26	19.35
3144	NYSE	CCJ	Wed, Dec 31, 2008	16.78	17.48	16.69	17.25
3143	NYSE	CCJ	Tue, Dec 30, 2008	16.53	17.12	16.33	17.12
3142	NYSE	CCJ	Mon, Dec 29, 2008	16.22	16.55	15.98	16.52
3141	NYSE	CCJ	Fri, Dec 26, 2008	15.69	16.00	15.41	15.67
3140	NYSE	CCJ	Wed, Dec 24, 2008	15.90	15.96	15.35	15.76
3139	NYSE	CCJ	Tue, Dec 23, 2008	15.64	16.35	15.64	16.12
3138	NYSE	CCJ	Mon, Dec 22, 2008	16.59	16.68	15.35	15.60
3137	NYSE	CCJ	Fri, Dec 19, 2008	16.44	16.87	15.93	16.79
3136	NYSE	CCJ	Thu, Dec 18, 2008	17.90	18.33	15.91	16.32
3135	NYSE	CCJ	Wed, Dec 17, 2008	17.27	18.55	17.27	17.67
3134	NYSE	CCJ	Tue, Dec 16, 2008	16.30	17.89	16.30	17.86
3133	NYSE	CCJ	Mon, Dec 15, 2008	17.28	17.75	15.97	16.36
3132	NYSE	CCJ	Fri, Dec 12, 2008	16.26	17.69	16.17	17.14
3131	NYSE	CCJ	Thu, Dec 11, 2008	17.82	18.80	16.91	17.34
3130	NYSE	CCJ	Wed, Dec 10, 2008	16.97	17.52	16.47	17.49
3129	NYSE	CCJ	Tue, Dec 9, 2008	15.43	16.69	15.31	16.17
3128	NYSE	CCJ	Mon, Dec 8, 2008	15.14	16.30	15.14	15.93
3127	NYSE	CCJ	Fri, Dec 5, 2008	13.97	14.51	13.50	14.46
3126	NYSE	CCJ	Thu, Dec 4, 2008	15.22	15.70	14.17	14.49
3125	NYSE	CCJ	Wed, Dec 3, 2008	14.75	15.77	14.53	15.31
3124	NYSE	CCJ	Tue, Dec 2, 2008	16.25	16.52	15.13	15.48
3123	NYSE	CCJ	Mon, Dec 1, 2008	17.14	17.35	15.84	16.03
3122	NYSE	CCJ	Fri, Nov 28, 2008	16.93	17.26	16.56	17.23
3121	NYSE	CCJ	Wed, Nov 26, 2008	15.69	17.75	15.69	17.58
3120	NYSE	CCJ	Tue, Nov 25, 2008	15.70	16.55	15.13	16.29
3119	NYSE	CCJ	Mon, Nov 24, 2008	13.40	16.42	13.40	15.90
3118	NYSE	CCJ	Fri, Nov 21, 2008	12.08	13.02	11.78	12.98
3117	NYSE	CCJ	Thu, Nov 20, 2008	13.21	13.52	11.78	11.81
3116	NYSE	CCJ	Wed, Nov 19, 2008	14.28	14.78	13.50	13.61
3115	NYSE	CCJ	Tue, Nov 18, 2008	14.55	14.68	13.75	14.50
3114	NYSE	CCJ	Mon, Nov 17, 2008	14.71	15.12	14.15	14.25
3113	NYSE	CCJ	Fri, Nov 14, 2008	14.65	15.43	14.26	14.44
3112	NYSE	CCJ	Thu, Nov 13, 2008	13.67	15.40	13.03	15.34
3111	NYSE	CCJ	Wed, Nov 12, 2008	15.07	15.27	13.90	14.00
3110	NYSE	CCJ	Tue, Nov 11, 2008	16.04	16.28	15.07	15.55
3109	NYSE	CCJ	Mon, Nov 10, 2008	16.52	17.39	15.98	16.44
3108	NYSE	CCJ	Fri, Nov 7, 2008	16.82	17.24	15.53	16.02
3107	NYSE	CCJ	Thu, Nov 6, 2008	17.34	17.78	15.71	16.13
3106	NYSE	CCJ	Wed, Nov 5, 2008	18.04	19.00	17.27	18.09
3105	NYSE	CCJ	Tue, Nov 4, 2008	17.30	19.11	17.30	18.21
3104	NYSE	CCJ	Mon, Nov 3, 2008	16.25	17.00	16.08	16.56
3103	NYSE	CCJ	Fri, Oct 31, 2008	15.80	16.52	15.09	16.22
3102	NYSE	CCJ	Thu, Oct 30, 2008	15.84	16.75	15.01	16.21
3101	NYSE	CCJ	Wed, Oct 29, 2008	14.57	16.31	14.18	15.48
3100	NYSE	CCJ	Tue, Oct 28, 2008	13.32	14.39	12.64	14.36
3099	NYSE	CCJ	Mon, Oct 27, 2008	13.79	14.14	12.74	12.78
3098	NYSE	CCJ	Fri, Oct 24, 2008	12.76	14.43	12.71	13.90
3097	NYSE	CCJ	Thu, Oct 23, 2008	13.31	14.28	12.94	14.20
3096	NYSE	CCJ	Wed, Oct 22, 2008	14.86	14.86	12.92	13.56
3095	NYSE	CCJ	Tue, Oct 21, 2008	15.15	16.47	14.81	15.00
3094	NYSE	CCJ	Mon, Oct 20, 2008	15.33	16.00	14.57	15.95
3093	NYSE	CCJ	Fri, Oct 17, 2008	13.79	15.82	13.60	14.45
3092	NYSE	CCJ	Thu, Oct 16, 2008	13.68	14.41	12.14	14.14
3091	NYSE	CCJ	Wed, Oct 15, 2008	16.00	16.00	13.24	13.35
3090	NYSE	CCJ	Tue, Oct 14, 2008	18.27	18.56	15.39	15.99
3089	NYSE	CCJ	Mon, Oct 13, 2008	15.48	17.15	14.96	16.90
3088	NYSE	CCJ	Fri, Oct 10, 2008	14.53	15.25	12.00	14.34
3087	NYSE	CCJ	Thu, Oct 9, 2008	16.29	17.12	15.12	15.53
3086	NYSE	CCJ	Wed, Oct 8, 2008	15.10	16.48	13.79	15.43
3085	NYSE	CCJ	Tue, Oct 7, 2008	18.33	18.33	16.45	16.45
3084	NYSE	CCJ	Mon, Oct 6, 2008	18.83	19.37	16.43	18.00
3083	NYSE	CCJ	Fri, Oct 3, 2008	20.14	22.28	20.14	20.48
3082	NYSE	CCJ	Thu, Oct 2, 2008	21.09	21.15	19.22	19.63
3081	NYSE	CCJ	Wed, Oct 1, 2008	22.46	22.62	20.71	21.41
3080	NYSE	CCJ	Tue, Sep 30, 2008	21.76	22.39	21.16	22.31
3079	NYSE	CCJ	Mon, Sep 29, 2008	22.70	23.04	20.39	21.05
3078	NYSE	CCJ	Fri, Sep 26, 2008	25.25	25.25	23.14	23.34
3077	NYSE	CCJ	Thu, Sep 25, 2008	24.99	25.84	24.36	25.30
3076	NYSE	CCJ	Wed, Sep 24, 2008	25.32	25.84	24.93	25.06
3075	NYSE	CCJ	Tue, Sep 23, 2008	25.15	25.77	24.51	25.03
3074	NYSE	CCJ	Mon, Sep 22, 2008	24.98	26.20	24.13	25.43
3073	NYSE	CCJ	Fri, Sep 19, 2008	22.61	24.53	22.47	24.32
3072	NYSE	CCJ	Thu, Sep 18, 2008	23.34	24.50	21.54	22.16
3071	NYSE	CCJ	Wed, Sep 17, 2008	23.99	23.99	22.43	22.55
3070	NYSE	CCJ	Tue, Sep 16, 2008	23.75	24.29	22.93	24.18
3069	NYSE	CCJ	Mon, Sep 15, 2008	24.56	25.03	23.84	24.13
3068	NYSE	CCJ	Fri, Sep 12, 2008	25.69	26.04	25.07	25.67
3067	NYSE	CCJ	Thu, Sep 11, 2008	24.30	25.25	23.50	24.95
3066	NYSE	CCJ	Wed, Sep 10, 2008	23.76	25.05	23.50	24.61
3065	NYSE	CCJ	Tue, Sep 9, 2008	25.36	25.50	23.59	23.62
3064	NYSE	CCJ	Mon, Sep 8, 2008	27.50	27.96	25.51	25.80
3063	NYSE	CCJ	Fri, Sep 5, 2008	27.10	27.10	25.67	26.87
3062	NYSE	CCJ	Thu, Sep 4, 2008	27.95	28.52	26.34	26.81
3061	NYSE	CCJ	Wed, Sep 3, 2008	28.24	28.77	27.55	28.10
3060	NYSE	CCJ	Tue, Sep 2, 2008	29.43	29.54	27.91	28.25
3059	NYSE	CCJ	Fri, Aug 29, 2008	30.50	30.65	29.75	30.08
3058	NYSE	CCJ	Thu, Aug 28, 2008	30.68	30.83	29.73	30.31
3057	NYSE	CCJ	Wed, Aug 27, 2008	29.31	30.62	29.31	30.25
3056	NYSE	CCJ	Tue, Aug 26, 2008	28.87	29.52	28.77	29.18
3055	NYSE	CCJ	Mon, Aug 25, 2008	29.35	29.68	28.71	29.08
3054	NYSE	CCJ	Fri, Aug 22, 2008	30.07	30.30	29.00	29.51
3053	NYSE	CCJ	Thu, Aug 21, 2008	28.99	30.62	28.83	30.39
3052	NYSE	CCJ	Wed, Aug 20, 2008	27.80	28.92	27.80	28.72
3051	NYSE	CCJ	Tue, Aug 19, 2008	28.51	28.96	27.56	27.77
3050	NYSE	CCJ	Mon, Aug 18, 2008	28.90	29.54	28.31	28.74
3049	NYSE	CCJ	Fri, Aug 15, 2008	30.51	31.12	28.26	28.78
3048	NYSE	CCJ	Thu, Aug 14, 2008	30.26	31.57	30.13	31.21
3047	NYSE	CCJ	Wed, Aug 13, 2008	30.70	31.27	29.58	30.99
3046	NYSE	CCJ	Tue, Aug 12, 2008	32.00	32.46	31.61	32.02
3045	NYSE	CCJ	Mon, Aug 11, 2008	32.63	32.78	30.94	31.68
3044	NYSE	CCJ	Fri, Aug 8, 2008	32.31	32.71	31.83	32.66
3043	NYSE	CCJ	Thu, Aug 7, 2008	32.20	33.37	32.20	32.74
3042	NYSE	CCJ	Wed, Aug 6, 2008	32.77	33.42	32.31	32.46
3041	NYSE	CCJ	Tue, Aug 5, 2008	32.84	33.59	31.64	32.60
3040	NYSE	CCJ	Mon, Aug 4, 2008	34.94	34.94	31.91	31.94
3039	NYSE	CCJ	Fri, Aug 1, 2008	35.93	36.16	34.59	34.71
3038	NYSE	CCJ	Thu, Jul 31, 2008	36.03	36.50	35.59	35.93
3037	NYSE	CCJ	Wed, Jul 30, 2008	35.61	36.48	35.30	36.25
3036	NYSE	CCJ	Tue, Jul 29, 2008	36.54	36.83	35.31	35.55
3035	NYSE	CCJ	Mon, Jul 28, 2008	35.79	36.97	35.61	36.04
3034	NYSE	CCJ	Fri, Jul 25, 2008	35.57	36.27	34.73	35.51
3033	NYSE	CCJ	Thu, Jul 24, 2008	36.74	37.12	35.06	35.20
3032	NYSE	CCJ	Wed, Jul 23, 2008	38.11	38.42	36.78	37.00
3031	NYSE	CCJ	Tue, Jul 22, 2008	39.34	39.51	37.50	38.37
3030	NYSE	CCJ	Mon, Jul 21, 2008	38.90	39.77	38.27	39.59
3029	NYSE	CCJ	Fri, Jul 18, 2008	39.96	40.03	38.23	38.73
3028	NYSE	CCJ	Thu, Jul 17, 2008	40.73	42.03	38.60	39.35
3027	NYSE	CCJ	Wed, Jul 16, 2008	42.83	43.31	40.50	41.03
3026	NYSE	CCJ	Tue, Jul 15, 2008	42.18	43.20	41.27	42.93
3025	NYSE	CCJ	Mon, Jul 14, 2008	41.28	42.51	41.01	42.14
3024	NYSE	CCJ	Fri, Jul 11, 2008	40.67	40.90	39.58	40.49
3023	NYSE	CCJ	Thu, Jul 10, 2008	41.40	41.68	40.05	40.75
3022	NYSE	CCJ	Wed, Jul 9, 2008	41.07	42.85	41.03	41.14
3021	NYSE	CCJ	Tue, Jul 8, 2008	39.87	40.70	39.78	40.58
3020	NYSE	CCJ	Mon, Jul 7, 2008	41.70	41.96	39.89	40.62
3019	NYSE	CCJ	Thu, Jul 3, 2008	40.92	41.05	39.20	40.98
3018	NYSE	CCJ	Wed, Jul 2, 2008	43.07	43.50	40.95	41.04
3017	NYSE	CCJ	Tue, Jul 1, 2008	42.92	42.92	41.21	42.08
3016	NYSE	CCJ	Mon, Jun 30, 2008	40.01	43.60	40.01	42.87
3015	NYSE	CCJ	Fri, Jun 27, 2008	39.63	40.71	39.50	40.43
3014	NYSE	CCJ	Thu, Jun 26, 2008	39.30	39.56	38.38	39.03
3013	NYSE	CCJ	Wed, Jun 25, 2008	38.95	39.77	37.85	38.54
3012	NYSE	CCJ	Tue, Jun 24, 2008	39.28	40.01	38.69	38.89
3011	NYSE	CCJ	Mon, Jun 23, 2008	37.51	39.41	37.39	38.98
3010	NYSE	CCJ	Fri, Jun 20, 2008	37.33	38.01	36.97	37.26
3009	NYSE	CCJ	Thu, Jun 19, 2008	37.53	37.64	36.58	37.07
3008	NYSE	CCJ	Wed, Jun 18, 2008	37.59	37.59	36.33	37.08
3007	NYSE	CCJ	Tue, Jun 17, 2008	38.10	38.55	37.25	37.46
3006	NYSE	CCJ	Mon, Jun 16, 2008	37.34	38.79	37.34	38.24
3005	NYSE	CCJ	Fri, Jun 13, 2008	37.35	37.90	37.21	37.72
3004	NYSE	CCJ	Thu, Jun 12, 2008	38.01	38.75	37.20	37.39
3003	NYSE	CCJ	Wed, Jun 11, 2008	38.42	39.42	37.63	37.73
3002	NYSE	CCJ	Tue, Jun 10, 2008	40.27	40.27	36.39	37.44
3001	NYSE	CCJ	Mon, Jun 9, 2008	40.36	41.10	39.81	40.61
3000	NYSE	CCJ	Fri, Jun 6, 2008	40.50	41.38	40.11	40.28
2999	NYSE	CCJ	Thu, Jun 5, 2008	39.92	40.86	39.29	40.63
2998	NYSE	CCJ	Wed, Jun 4, 2008	40.96	41.25	39.37	39.65
2997	NYSE	CCJ	Tue, Jun 3, 2008	41.22	42.30	40.50	40.78
2996	NYSE	CCJ	Mon, Jun 2, 2008	40.97	41.38	40.12	41.16
2995	NYSE	CCJ	Fri, May 30, 2008	40.34	41.37	40.32	40.95
2994	NYSE	CCJ	Thu, May 29, 2008	41.31	41.61	40.15	40.26
2993	NYSE	CCJ	Wed, May 28, 2008	40.01	41.63	39.86	41.47
2992	NYSE	CCJ	Tue, May 27, 2008	40.97	41.58	39.88	40.19
2991	NYSE	CCJ	Fri, May 23, 2008	42.04	42.27	40.50	40.97
2990	NYSE	CCJ	Thu, May 22, 2008	40.00	42.17	39.93	41.73
2989	NYSE	CCJ	Wed, May 21, 2008	43.70	43.74	40.71	41.09
2988	NYSE	CCJ	Tue, May 20, 2008	42.76	44.00	41.71	43.34
2987	NYSE	CCJ	Mon, May 19, 2008	42.19	43.82	41.66	42.88
2986	NYSE	CCJ	Fri, May 16, 2008	40.53	41.58	40.24	41.55
2985	NYSE	CCJ	Thu, May 15, 2008	39.17	40.49	39.17	40.06
2984	NYSE	CCJ	Wed, May 14, 2008	40.10	40.23	38.88	39.11
2983	NYSE	CCJ	Tue, May 13, 2008	40.36	40.65	39.09	40.48
2982	NYSE	CCJ	Mon, May 12, 2008	39.89	40.41	38.90	40.01
2981	NYSE	CCJ	Fri, May 9, 2008	40.11	40.45	39.46	40.24
2980	NYSE	CCJ	Thu, May 8, 2008	37.90	40.70	37.90	39.98
2979	NYSE	CCJ	Wed, May 7, 2008	37.82	38.32	37.58	37.78
2978	NYSE	CCJ	Tue, May 6, 2008	35.80	37.84	35.66	37.66
2977	NYSE	CCJ	Mon, May 5, 2008	35.03	35.79	34.91	35.58
2976	NYSE	CCJ	Fri, May 2, 2008	34.51	35.39	34.41	34.95
2975	NYSE	CCJ	Thu, May 1, 2008	34.44	34.99	33.65	34.64
2974	NYSE	CCJ	Wed, Apr 30, 2008	34.85	35.50	34.62	34.99
2973	NYSE	CCJ	Tue, Apr 29, 2008	36.13	36.50	34.38	34.84
2972	NYSE	CCJ	Mon, Apr 28, 2008	36.82	37.27	36.04	36.26
2971	NYSE	CCJ	Fri, Apr 25, 2008	36.24	36.77	35.85	36.35
2970	NYSE	CCJ	Thu, Apr 24, 2008	36.35	36.74	35.50	35.80
2969	NYSE	CCJ	Wed, Apr 23, 2008	38.00	38.00	36.33	36.81
2968	NYSE	CCJ	Tue, Apr 22, 2008	38.32	38.54	37.62	37.91
2967	NYSE	CCJ	Mon, Apr 21, 2008	37.99	38.57	37.84	38.33
2966	NYSE	CCJ	Fri, Apr 18, 2008	38.05	38.70	37.25	37.89
2965	NYSE	CCJ	Thu, Apr 17, 2008	38.09	38.87	37.60	37.88
2964	NYSE	CCJ	Wed, Apr 16, 2008	37.44	37.90	36.82	37.89
2963	NYSE	CCJ	Tue, Apr 15, 2008	37.04	37.34	36.21	36.78
2962	NYSE	CCJ	Mon, Apr 14, 2008	36.51	36.87	36.07	36.48
2961	NYSE	CCJ	Fri, Apr 11, 2008	37.95	38.29	36.42	36.76
2960	NYSE	CCJ	Thu, Apr 10, 2008	36.02	37.87	35.20	37.42
2959	NYSE	CCJ	Wed, Apr 9, 2008	34.25	36.12	34.19	35.82
2958	NYSE	CCJ	Tue, Apr 8, 2008	34.29	34.99	34.09	34.51
2957	NYSE	CCJ	Mon, Apr 7, 2008	35.94	36.42	34.27	34.72
2956	NYSE	CCJ	Fri, Apr 4, 2008	34.73	35.82	34.59	35.32
2955	NYSE	CCJ	Thu, Apr 3, 2008	33.50	35.00	33.09	34.47
2954	NYSE	CCJ	Wed, Apr 2, 2008	33.46	33.59	33.00	33.47
2953	NYSE	CCJ	Tue, Apr 1, 2008	32.56	33.25	32.56	33.17
2952	NYSE	CCJ	Mon, Mar 31, 2008	33.15	33.28	32.40	32.94
2951	NYSE	CCJ	Fri, Mar 28, 2008	33.35	33.62	32.37	33.13
2950	NYSE	CCJ	Thu, Mar 27, 2008	34.53	35.04	33.44	33.52
2949	NYSE	CCJ	Wed, Mar 26, 2008	34.40	34.85	34.02	34.25
2948	NYSE	CCJ	Tue, Mar 25, 2008	34.11	34.65	33.72	34.43
2947	NYSE	CCJ	Mon, Mar 24, 2008	31.85	33.74	31.85	33.06
2946	NYSE	CCJ	Thu, Mar 20, 2008	33.20	33.38	31.48	32.59
2945	NYSE	CCJ	Wed, Mar 19, 2008	36.94	36.94	33.77	33.89
2944	NYSE	CCJ	Tue, Mar 18, 2008	37.54	38.42	36.33	37.01
2943	NYSE	CCJ	Mon, Mar 17, 2008	37.57	38.35	36.09	37.35
2942	NYSE	CCJ	Fri, Mar 14, 2008	39.51	40.45	38.50	39.50
2941	NYSE	CCJ	Thu, Mar 13, 2008	37.56	40.17	37.56	39.76
2940	NYSE	CCJ	Wed, Mar 12, 2008	37.95	39.56	37.47	38.58
2939	NYSE	CCJ	Tue, Mar 11, 2008	37.48	37.73	36.32	37.73
2938	NYSE	CCJ	Mon, Mar 10, 2008	36.72	37.33	35.57	36.04
2937	NYSE	CCJ	Fri, Mar 7, 2008	38.10	38.33	36.52	37.06
2936	NYSE	CCJ	Thu, Mar 6, 2008	39.56	39.89	38.50	38.60
2935	NYSE	CCJ	Wed, Mar 5, 2008	38.84	39.68	38.75	39.56
2934	NYSE	CCJ	Tue, Mar 4, 2008	39.47	39.88	37.84	38.55
2933	NYSE	CCJ	Mon, Mar 3, 2008	38.95	39.55	38.38	39.41
2932	NYSE	CCJ	Fri, Feb 29, 2008	39.47	40.50	38.91	39.25
2931	NYSE	CCJ	Thu, Feb 28, 2008	38.62	40.63	38.37	40.17
2930	NYSE	CCJ	Wed, Feb 27, 2008	39.52	39.52	38.11	38.62
2929	NYSE	CCJ	Tue, Feb 26, 2008	37.75	39.48	37.27	39.05
2928	NYSE	CCJ	Mon, Feb 25, 2008	36.60	37.89	36.59	37.55
2927	NYSE	CCJ	Fri, Feb 22, 2008	36.45	37.05	35.81	36.94
2926	NYSE	CCJ	Thu, Feb 21, 2008	37.50	37.88	36.21	36.37
2925	NYSE	CCJ	Wed, Feb 20, 2008	36.42	37.31	36.23	37.12
2924	NYSE	CCJ	Tue, Feb 19, 2008	36.50	37.00	36.15	36.43
2923	NYSE	CCJ	Fri, Feb 15, 2008	36.49	37.00	35.46	36.22
2922	NYSE	CCJ	Thu, Feb 14, 2008	35.94	37.24	35.93	36.12
2921	NYSE	CCJ	Wed, Feb 13, 2008	34.58	35.39	33.90	35.29
2920	NYSE	CCJ	Tue, Feb 12, 2008	32.93	34.25	32.72	33.83
2919	NYSE	CCJ	Mon, Feb 11, 2008	32.85	32.85	32.00	32.50
2918	NYSE	CCJ	Fri, Feb 8, 2008	32.35	32.78	32.25	32.58
2917	NYSE	CCJ	Thu, Feb 7, 2008	31.81	32.23	31.21	31.98
2916	NYSE	CCJ	Wed, Feb 6, 2008	32.29	32.92	31.25	31.85
2915	NYSE	CCJ	Tue, Feb 5, 2008	33.17	33.24	32.00	32.15
2914	NYSE	CCJ	Mon, Feb 4, 2008	33.49	34.11	33.14	33.73
2913	NYSE	CCJ	Fri, Feb 1, 2008	33.81	34.43	32.83	33.34
2912	NYSE	CCJ	Thu, Jan 31, 2008	33.87	33.98	33.27	33.79
2911	NYSE	CCJ	Wed, Jan 30, 2008	34.13	34.73	33.63	34.23
2910	NYSE	CCJ	Tue, Jan 29, 2008	34.50	34.91	33.70	34.49
2909	NYSE	CCJ	Mon, Jan 28, 2008	34.99	35.20	33.97	34.42
2908	NYSE	CCJ	Fri, Jan 25, 2008	35.99	35.99	34.32	34.67
2907	NYSE	CCJ	Thu, Jan 24, 2008	34.98	35.60	34.34	34.94
2906	NYSE	CCJ	Wed, Jan 23, 2008	33.78	34.44	31.82	34.03
2905	NYSE	CCJ	Tue, Jan 22, 2008	31.01	34.85	30.78	34.64
2904	NYSE	CCJ	Fri, Jan 18, 2008	34.63	35.64	33.26	34.29
2903	NYSE	CCJ	Thu, Jan 17, 2008	36.37	36.66	34.15	34.46
2902	NYSE	CCJ	Wed, Jan 16, 2008	37.11	37.44	35.80	36.20
2901	NYSE	CCJ	Tue, Jan 15, 2008	39.00	39.32	37.66	37.75
2900	NYSE	CCJ	Mon, Jan 14, 2008	39.02	39.65	38.82	39.43
2899	NYSE	CCJ	Fri, Jan 11, 2008	39.52	39.52	38.46	38.62
2898	NYSE	CCJ	Thu, Jan 10, 2008	38.40	39.83	38.12	39.53
2897	NYSE	CCJ	Wed, Jan 9, 2008	39.13	39.69	38.33	38.69
2896	NYSE	CCJ	Tue, Jan 8, 2008	40.55	41.24	39.63	39.74
2895	NYSE	CCJ	Mon, Jan 7, 2008	40.59	41.24	39.50	40.46
2894	NYSE	CCJ	Fri, Jan 4, 2008	41.90	41.90	40.15	40.54
2893	NYSE	CCJ	Thu, Jan 3, 2008	41.67	42.12	40.80	42.00
2892	NYSE	CCJ	Wed, Jan 2, 2008	40.16	41.52	40.03	41.33
2891	NYSE	CCJ	Mon, Dec 31, 2007	40.00	40.79	39.72	39.81
2890	NYSE	CCJ	Fri, Dec 28, 2007	39.62	40.61	39.62	40.42
2889	NYSE	CCJ	Thu, Dec 27, 2007	40.11	40.85	39.37	39.82
2888	NYSE	CCJ	Wed, Dec 26, 2007	39.75	40.83	39.28	40.70
2887	NYSE	CCJ	Mon, Dec 24, 2007	39.76	40.02	38.92	39.72
2886	NYSE	CCJ	Fri, Dec 21, 2007	38.93	40.31	38.59	39.96
2885	NYSE	CCJ	Thu, Dec 20, 2007	37.11	38.99	37.06	38.59
2884	NYSE	CCJ	Wed, Dec 19, 2007	35.17	37.44	35.17	36.70
2883	NYSE	CCJ	Tue, Dec 18, 2007	35.42	36.25	34.98	35.45
2882	NYSE	CCJ	Mon, Dec 17, 2007	36.35	36.35	35.16	35.35
2881	NYSE	CCJ	Fri, Dec 14, 2007	36.00	36.31	35.72	36.18
2880	NYSE	CCJ	Thu, Dec 13, 2007	36.66	36.77	35.33	36.44
2879	NYSE	CCJ	Wed, Dec 12, 2007	38.56	38.73	36.12	36.73
2878	NYSE	CCJ	Tue, Dec 11, 2007	39.67	39.67	37.75	37.86
2877	NYSE	CCJ	Mon, Dec 10, 2007	39.00	39.46	38.81	39.38
2876	NYSE	CCJ	Fri, Dec 7, 2007	39.03	39.50	38.57	38.92
2875	NYSE	CCJ	Thu, Dec 6, 2007	39.18	39.20	38.57	38.99
2874	NYSE	CCJ	Wed, Dec 5, 2007	39.86	39.86	38.86	39.00
2873	NYSE	CCJ	Tue, Dec 4, 2007	39.27	39.27	37.67	38.84
2872	NYSE	CCJ	Mon, Dec 3, 2007	41.40	41.40	39.73	39.73
2871	NYSE	CCJ	Fri, Nov 30, 2007	42.16	42.67	40.82	41.37
2870	NYSE	CCJ	Thu, Nov 29, 2007	41.00	42.59	40.36	41.64
2869	NYSE	CCJ	Wed, Nov 28, 2007	39.86	41.52	39.86	41.37
2868	NYSE	CCJ	Tue, Nov 27, 2007	39.84	40.97	39.20	40.57
2867	NYSE	CCJ	Mon, Nov 26, 2007	42.18	42.18	40.14	40.17
2866	NYSE	CCJ	Fri, Nov 23, 2007	39.70	41.33	39.70	40.95
2865	NYSE	CCJ	Wed, Nov 21, 2007	41.43	41.43	39.50	39.86
2864	NYSE	CCJ	Tue, Nov 20, 2007	40.19	42.07	40.19	41.75
2863	NYSE	CCJ	Mon, Nov 19, 2007	42.16	42.16	40.06	40.53
2862	NYSE	CCJ	Fri, Nov 16, 2007	42.00	42.77	41.82	42.28
2861	NYSE	CCJ	Thu, Nov 15, 2007	43.72	43.72	41.64	41.91
2860	NYSE	CCJ	Wed, Nov 14, 2007	44.34	44.52	43.25	43.61
2859	NYSE	CCJ	Tue, Nov 13, 2007	43.25	44.48	42.25	43.59
2858	NYSE	CCJ	Mon, Nov 12, 2007	46.10	46.25	42.74	42.85
2857	NYSE	CCJ	Fri, Nov 9, 2007	47.11	47.82	46.12	47.23
2856	NYSE	CCJ	Thu, Nov 8, 2007	49.51	49.51	46.40	47.55
2855	NYSE	CCJ	Wed, Nov 7, 2007	49.64	50.72	48.42	48.57
2854	NYSE	CCJ	Tue, Nov 6, 2007	48.56	50.32	48.33	49.97
2853	NYSE	CCJ	Mon, Nov 5, 2007	47.09	48.06	46.70	47.83
2852	NYSE	CCJ	Fri, Nov 2, 2007	46.05	47.59	45.89	47.59
2851	NYSE	CCJ	Thu, Nov 1, 2007	45.96	46.09	44.21	45.22
2850	NYSE	CCJ	Wed, Oct 31, 2007	50.40	51.52	48.21	49.05
2849	NYSE	CCJ	Tue, Oct 30, 2007	50.80	51.29	50.26	50.50
2848	NYSE	CCJ	Mon, Oct 29, 2007	50.99	52.33	50.96	51.52
2847	NYSE	CCJ	Fri, Oct 26, 2007	49.45	50.67	49.00	50.57
2846	NYSE	CCJ	Thu, Oct 25, 2007	47.75	48.90	47.57	48.75
2845	NYSE	CCJ	Wed, Oct 24, 2007	47.42	48.39	46.23	47.11
2844	NYSE	CCJ	Tue, Oct 23, 2007	45.78	47.65	45.75	47.65
2843	NYSE	CCJ	Mon, Oct 22, 2007	44.18	45.42	43.41	44.89
2842	NYSE	CCJ	Fri, Oct 19, 2007	45.68	45.69	44.34	45.19
2841	NYSE	CCJ	Thu, Oct 18, 2007	44.50	45.75	44.26	45.68
2840	NYSE	CCJ	Wed, Oct 17, 2007	45.57	45.79	44.00	44.68
2839	NYSE	CCJ	Tue, Oct 16, 2007	45.35	45.60	44.47	44.93
2838	NYSE	CCJ	Mon, Oct 15, 2007	44.47	45.80	44.40	45.34
2837	NYSE	CCJ	Fri, Oct 12, 2007	43.19	43.91	42.64	43.85
2836	NYSE	CCJ	Thu, Oct 11, 2007	43.35	44.25	42.25	42.92
2835	NYSE	CCJ	Wed, Oct 10, 2007	44.08	44.12	42.50	42.73
2834	NYSE	CCJ	Tue, Oct 9, 2007	42.57	44.29	42.05	43.96
2833	NYSE	CCJ	Mon, Oct 8, 2007	42.74	42.92	41.83	42.37
2832	NYSE	CCJ	Fri, Oct 5, 2007	43.18	43.22	42.22	42.55
2831	NYSE	CCJ	Thu, Oct 4, 2007	42.00	42.37	41.68	42.18
2830	NYSE	CCJ	Wed, Oct 3, 2007	43.56	43.93	41.23	41.67
2829	NYSE	CCJ	Tue, Oct 2, 2007	44.66	45.02	43.43	43.73
2828	NYSE	CCJ	Mon, Oct 1, 2007	46.24	46.24	44.88	44.95
2827	NYSE	CCJ	Fri, Sep 28, 2007	46.97	47.00	45.91	46.24
2826	NYSE	CCJ	Thu, Sep 27, 2007	47.26	47.49	46.03	46.32
2825	NYSE	CCJ	Wed, Sep 26, 2007	45.98	47.54	45.73	47.04
2824	NYSE	CCJ	Tue, Sep 25, 2007	45.07	46.20	44.73	45.59
2823	NYSE	CCJ	Mon, Sep 24, 2007	44.15	46.01	44.10	45.06
2822	NYSE	CCJ	Fri, Sep 21, 2007	43.63	44.51	43.40	43.89
2821	NYSE	CCJ	Thu, Sep 20, 2007	43.53	43.98	42.75	43.40
2820	NYSE	CCJ	Wed, Sep 19, 2007	44.47	44.60	42.73	43.15
2819	NYSE	CCJ	Tue, Sep 18, 2007	43.61	44.39	42.90	44.20
2818	NYSE	CCJ	Mon, Sep 17, 2007	44.64	44.76	42.60	43.00
2817	NYSE	CCJ	Fri, Sep 14, 2007	44.07	45.10	43.75	44.68
2816	NYSE	CCJ	Thu, Sep 13, 2007	43.29	44.69	42.81	44.00
2815	NYSE	CCJ	Wed, Sep 12, 2007	41.85	43.24	41.83	42.79
2814	NYSE	CCJ	Tue, Sep 11, 2007	39.93	42.00	39.88	41.58
2813	NYSE	CCJ	Mon, Sep 10, 2007	40.92	41.00	38.99	39.40
2812	NYSE	CCJ	Fri, Sep 7, 2007	40.57	41.06	40.25	40.57
2811	NYSE	CCJ	Thu, Sep 6, 2007	40.63	41.89	39.85	41.47
2810	NYSE	CCJ	Wed, Sep 5, 2007	40.66	41.20	40.22	40.50
2809	NYSE	CCJ	Tue, Sep 4, 2007	40.38	41.33	40.38	41.03
2808	NYSE	CCJ	Fri, Aug 31, 2007	39.13	40.55	38.90	40.38
2807	NYSE	CCJ	Thu, Aug 30, 2007	38.36	38.92	37.55	38.23
2806	NYSE	CCJ	Wed, Aug 29, 2007	38.35	39.05	37.90	39.02
2805	NYSE	CCJ	Tue, Aug 28, 2007	39.21	39.65	37.53	37.60
2804	NYSE	CCJ	Mon, Aug 27, 2007	40.33	40.49	39.71	39.81
2803	NYSE	CCJ	Fri, Aug 24, 2007	38.51	39.98	38.10	39.74
2802	NYSE	CCJ	Thu, Aug 23, 2007	39.91	40.18	37.48	38.57
2801	NYSE	CCJ	Wed, Aug 22, 2007	37.09	39.22	37.09	38.95
2800	NYSE	CCJ	Tue, Aug 21, 2007	36.62	36.79	35.60	36.28
2799	NYSE	CCJ	Mon, Aug 20, 2007	37.03	37.50	36.32	37.29
2798	NYSE	CCJ	Fri, Aug 17, 2007	37.39	37.40	35.27	36.45
2797	NYSE	CCJ	Thu, Aug 16, 2007	37.18	37.18	34.22	35.24
2796	NYSE	CCJ	Wed, Aug 15, 2007	38.16	38.97	37.41	37.53
2795	NYSE	CCJ	Tue, Aug 14, 2007	39.43	40.00	38.30	38.98
2794	NYSE	CCJ	Mon, Aug 13, 2007	40.00	40.75	39.47	39.59
2793	NYSE	CCJ	Fri, Aug 10, 2007	38.13	39.72	37.13	39.40
2792	NYSE	CCJ	Thu, Aug 9, 2007	38.39	39.94	37.82	38.40
2791	NYSE	CCJ	Wed, Aug 8, 2007	38.80	41.20	38.77	39.60
2790	NYSE	CCJ	Tue, Aug 7, 2007	38.82	38.82	37.70	38.17
2789	NYSE	CCJ	Mon, Aug 6, 2007	39.63	39.63	37.30	38.78
2788	NYSE	CCJ	Fri, Aug 3, 2007	40.35	40.45	39.05	39.05
2787	NYSE	CCJ	Thu, Aug 2, 2007	39.93	40.34	38.91	39.93
2786	NYSE	CCJ	Wed, Aug 1, 2007	40.40	41.08	38.90	39.71
2785	NYSE	CCJ	Tue, Jul 31, 2007	41.15	42.14	40.56	40.78
2784	NYSE	CCJ	Mon, Jul 30, 2007	40.99	41.05	38.80	40.00
2783	NYSE	CCJ	Fri, Jul 27, 2007	40.37	41.09	40.01	40.48
2782	NYSE	CCJ	Thu, Jul 26, 2007	41.91	41.91	39.52	40.71
2781	NYSE	CCJ	Wed, Jul 25, 2007	41.47	42.99	41.34	42.50
2780	NYSE	CCJ	Tue, Jul 24, 2007	44.00	44.00	41.14	41.44
2779	NYSE	CCJ	Mon, Jul 23, 2007	45.64	45.94	43.84	44.09
2778	NYSE	CCJ	Fri, Jul 20, 2007	47.69	47.70	46.49	46.94
2777	NYSE	CCJ	Thu, Jul 19, 2007	47.80	48.27	47.22	47.34
2776	NYSE	CCJ	Wed, Jul 18, 2007	46.08	47.61	45.36	47.61
2775	NYSE	CCJ	Tue, Jul 17, 2007	48.23	48.60	46.46	46.74
2774	NYSE	CCJ	Mon, Jul 16, 2007	50.36	50.36	47.52	48.49
2773	NYSE	CCJ	Fri, Jul 13, 2007	49.85	50.87	49.84	50.65
2772	NYSE	CCJ	Thu, Jul 12, 2007	49.27	50.60	49.27	50.01
2771	NYSE	CCJ	Wed, Jul 11, 2007	51.25	51.94	49.87	50.15
2770	NYSE	CCJ	Tue, Jul 10, 2007	52.18	52.56	51.16	51.81
2769	NYSE	CCJ	Mon, Jul 9, 2007	50.87	52.44	50.42	52.33
2768	NYSE	CCJ	Fri, Jul 6, 2007	49.87	50.84	49.39	50.26
2767	NYSE	CCJ	Thu, Jul 5, 2007	48.56	49.85	48.16	49.57
2766	NYSE	CCJ	Tue, Jul 3, 2007	49.80	49.80	47.66	48.56
2765	NYSE	CCJ	Mon, Jul 2, 2007	50.10	51.00	48.77	49.42
2764	NYSE	CCJ	Fri, Jun 29, 2007	50.89	50.93	50.20	50.74
2763	NYSE	CCJ	Thu, Jun 28, 2007	51.00	51.20	50.04	50.45
2762	NYSE	CCJ	Wed, Jun 27, 2007	48.20	50.43	46.75	50.17
2761	NYSE	CCJ	Tue, Jun 26, 2007	51.93	52.10	48.60	48.63
2760	NYSE	CCJ	Mon, Jun 25, 2007	53.21	53.23	51.37	51.51
2759	NYSE	CCJ	Fri, Jun 22, 2007	54.09	54.20	52.70	53.15
2758	NYSE	CCJ	Thu, Jun 21, 2007	53.29	54.25	52.51	54.25
2757	NYSE	CCJ	Wed, Jun 20, 2007	54.53	54.89	53.15	53.29
2756	NYSE	CCJ	Tue, Jun 19, 2007	54.42	54.74	53.44	54.40
2755	NYSE	CCJ	Mon, Jun 18, 2007	55.76	55.85	54.17	54.35
2754	NYSE	CCJ	Fri, Jun 15, 2007	54.30	56.00	54.00	55.60
2753	NYSE	CCJ	Thu, Jun 14, 2007	52.68	53.83	52.36	53.76
2752	NYSE	CCJ	Wed, Jun 13, 2007	51.27	52.19	50.96	52.04
2751	NYSE	CCJ	Tue, Jun 12, 2007	51.85	52.26	50.90	51.08
2750	NYSE	CCJ	Mon, Jun 11, 2007	52.10	52.78	51.82	51.95
2749	NYSE	CCJ	Fri, Jun 8, 2007	50.80	52.04	50.27	52.00
2748	NYSE	CCJ	Thu, Jun 7, 2007	52.30	53.39	50.63	51.31
2747	NYSE	CCJ	Wed, Jun 6, 2007	54.08	54.18	51.96	52.37
2746	NYSE	CCJ	Tue, Jun 5, 2007	55.00	55.00	53.34	53.96
2745	NYSE	CCJ	Mon, Jun 4, 2007	53.06	54.82	52.60	54.65
2744	NYSE	CCJ	Fri, Jun 1, 2007	52.24	53.30	52.14	53.19
2743	NYSE	CCJ	Thu, May 31, 2007	52.26	52.54	51.33	51.97
2742	NYSE	CCJ	Wed, May 30, 2007	50.33	51.76	50.14	51.76
2741	NYSE	CCJ	Tue, May 29, 2007	51.17	52.06	50.63	50.81
2740	NYSE	CCJ	Fri, May 25, 2007	50.07	51.13	50.01	51.10
2739	NYSE	CCJ	Thu, May 24, 2007	51.69	51.88	49.20	49.71
2738	NYSE	CCJ	Wed, May 23, 2007	51.05	52.36	50.75	51.32
2737	NYSE	CCJ	Tue, May 22, 2007	51.19	51.58	50.46	50.61
2736	NYSE	CCJ	Mon, May 21, 2007	50.11	51.72	50.11	51.30
2735	NYSE	CCJ	Fri, May 18, 2007	50.63	50.90	49.90	50.05
2734	NYSE	CCJ	Thu, May 17, 2007	50.28	50.67	49.54	50.59
2733	NYSE	CCJ	Wed, May 16, 2007	50.32	50.78	49.36	50.43
2732	NYSE	CCJ	Tue, May 15, 2007	50.23	51.00	49.91	50.07
2731	NYSE	CCJ	Mon, May 14, 2007	50.60	51.01	50.00	50.20
2730	NYSE	CCJ	Fri, May 11, 2007	49.51	50.97	49.27	50.48
2729	NYSE	CCJ	Thu, May 10, 2007	50.00	50.31	49.20	49.54
2728	NYSE	CCJ	Wed, May 9, 2007	50.04	51.15	49.63	50.37
2727	NYSE	CCJ	Tue, May 8, 2007	50.10	50.59	49.00	50.34
2726	NYSE	CCJ	Mon, May 7, 2007	51.15	52.18	50.55	50.57
2725	NYSE	CCJ	Fri, May 4, 2007	49.15	51.00	49.15	50.35
2724	NYSE	CCJ	Thu, May 3, 2007	48.40	49.47	47.83	49.22
2723	NYSE	CCJ	Wed, May 2, 2007	46.16	47.90	46.16	47.61
2722	NYSE	CCJ	Tue, May 1, 2007	46.77	47.27	46.04	46.65
2721	NYSE	CCJ	Mon, Apr 30, 2007	47.04	48.02	46.51	46.62
2720	NYSE	CCJ	Fri, Apr 27, 2007	45.38	46.40	45.11	46.25
2719	NYSE	CCJ	Thu, Apr 26, 2007	46.80	46.90	45.31	45.34
2718	NYSE	CCJ	Wed, Apr 25, 2007	46.58	47.54	46.55	47.07
2717	NYSE	CCJ	Tue, Apr 24, 2007	47.30	47.30	46.40	46.42
2716	NYSE	CCJ	Mon, Apr 23, 2007	46.59	47.68	46.26	47.60
2715	NYSE	CCJ	Fri, Apr 20, 2007	46.90	47.27	46.55	46.71
2714	NYSE	CCJ	Thu, Apr 19, 2007	47.01	47.01	46.05	46.12
2713	NYSE	CCJ	Wed, Apr 18, 2007	47.50	47.80	47.05	47.62
2712	NYSE	CCJ	Tue, Apr 17, 2007	48.63	48.63	47.09	47.78
2711	NYSE	CCJ	Mon, Apr 16, 2007	48.11	48.52	47.42	48.46
2710	NYSE	CCJ	Fri, Apr 13, 2007	45.31	47.78	45.06	47.32
2709	NYSE	CCJ	Thu, Apr 12, 2007	45.92	46.22	44.85	45.38
2708	NYSE	CCJ	Wed, Apr 11, 2007	45.49	46.50	44.78	45.46
2707	NYSE	CCJ	Tue, Apr 10, 2007	47.50	47.50	45.30	45.43
2706	NYSE	CCJ	Mon, Apr 9, 2007	46.22	47.25	46.21	46.88
2705	NYSE	CCJ	Thu, Apr 5, 2007	44.97	46.65	44.94	46.15
2704	NYSE	CCJ	Wed, Apr 4, 2007	43.61	45.30	43.05	44.93
2703	NYSE	CCJ	Tue, Apr 3, 2007	41.59	43.92	41.59	43.62
2702	NYSE	CCJ	Mon, Apr 2, 2007	41.10	41.75	40.19	41.72
2701	NYSE	CCJ	Fri, Mar 30, 2007	40.70	41.35	40.58	40.94
2700	NYSE	CCJ	Thu, Mar 29, 2007	40.01	40.58	40.00	40.49
2699	NYSE	CCJ	Wed, Mar 28, 2007	39.49	40.18	39.39	39.79
2698	NYSE	CCJ	Tue, Mar 27, 2007	40.25	40.25	39.34	39.82
2697	NYSE	CCJ	Mon, Mar 26, 2007	40.32	40.73	39.61	40.25
2696	NYSE	CCJ	Fri, Mar 23, 2007	39.18	40.09	39.08	40.08
2695	NYSE	CCJ	Thu, Mar 22, 2007	39.06	39.47	38.54	39.03
2694	NYSE	CCJ	Wed, Mar 21, 2007	38.54	39.23	38.43	39.02
2693	NYSE	CCJ	Tue, Mar 20, 2007	38.73	39.28	38.33	38.50
2692	NYSE	CCJ	Mon, Mar 19, 2007	37.44	38.59	37.37	38.51
2691	NYSE	CCJ	Fri, Mar 16, 2007	37.09	37.52	36.59	36.86
2690	NYSE	CCJ	Thu, Mar 15, 2007	37.17	37.62	37.04	37.15
2689	NYSE	CCJ	Wed, Mar 14, 2007	36.93	37.27	36.35	37.04
2688	NYSE	CCJ	Tue, Mar 13, 2007	38.27	38.42	36.95	37.09
2687	NYSE	CCJ	Mon, Mar 12, 2007	37.23	38.48	37.14	38.29
2686	NYSE	CCJ	Fri, Mar 9, 2007	38.09	38.25	37.07	37.26
2685	NYSE	CCJ	Thu, Mar 8, 2007	37.99	38.22	37.63	37.77
2684	NYSE	CCJ	Wed, Mar 7, 2007	36.83	37.94	36.83	37.51
2683	NYSE	CCJ	Tue, Mar 6, 2007	36.62	37.15	36.49	36.79
2682	NYSE	CCJ	Mon, Mar 5, 2007	35.61	36.57	35.22	36.08
2681	NYSE	CCJ	Fri, Mar 2, 2007	36.29	36.65	36.02	36.08
2680	NYSE	CCJ	Thu, Mar 1, 2007	36.69	37.02	35.81	36.32
2679	NYSE	CCJ	Wed, Feb 28, 2007	37.05	37.26	36.33	37.01
2678	NYSE	CCJ	Tue, Feb 27, 2007	38.91	38.91	36.56	37.35
2677	NYSE	CCJ	Mon, Feb 26, 2007	39.54	39.70	39.06	39.54
2676	NYSE	CCJ	Fri, Feb 23, 2007	39.22	39.66	38.83	39.54
2675	NYSE	CCJ	Thu, Feb 22, 2007	38.04	38.98	37.97	38.98
2674	NYSE	CCJ	Wed, Feb 21, 2007	36.46	37.73	36.22	37.69
2673	NYSE	CCJ	Tue, Feb 20, 2007	36.55	36.63	35.79	36.29
2672	NYSE	CCJ	Fri, Feb 16, 2007	36.84	36.87	36.22	36.53
2671	NYSE	CCJ	Thu, Feb 15, 2007	37.25	37.40	36.81	36.95
2670	NYSE	CCJ	Wed, Feb 14, 2007	37.68	37.76	36.88	37.18
2669	NYSE	CCJ	Tue, Feb 13, 2007	36.89	37.70	36.89	37.42
2668	NYSE	CCJ	Mon, Feb 12, 2007	37.00	37.51	36.41	36.50
2667	NYSE	CCJ	Fri, Feb 9, 2007	37.47	37.77	37.20	37.27
2666	NYSE	CCJ	Thu, Feb 8, 2007	36.69	37.60	36.50	37.48
2665	NYSE	CCJ	Wed, Feb 7, 2007	36.63	38.33	36.34	36.95
2664	NYSE	CCJ	Tue, Feb 6, 2007	38.03	38.39	37.50	37.94
2663	NYSE	CCJ	Mon, Feb 5, 2007	38.22	38.49	38.03	38.04
2662	NYSE	CCJ	Fri, Feb 2, 2007	38.50	38.51	37.81	38.11
2661	NYSE	CCJ	Thu, Feb 1, 2007	38.31	38.75	38.16	38.50
2660	NYSE	CCJ	Wed, Jan 31, 2007	37.69	38.43	37.59	38.13
2659	NYSE	CCJ	Tue, Jan 30, 2007	37.51	37.95	37.36	37.68
2658	NYSE	CCJ	Mon, Jan 29, 2007	37.96	38.34	37.52	37.68
2657	NYSE	CCJ	Fri, Jan 26, 2007	38.00	38.33	37.62	38.04
2656	NYSE	CCJ	Thu, Jan 25, 2007	38.70	39.42	38.07	38.24
2655	NYSE	CCJ	Wed, Jan 24, 2007	38.54	38.84	37.60	38.69
2654	NYSE	CCJ	Tue, Jan 23, 2007	37.60	39.09	37.59	38.88
2653	NYSE	CCJ	Mon, Jan 22, 2007	39.30	39.61	37.00	37.57
2652	NYSE	CCJ	Fri, Jan 19, 2007	38.63	39.85	38.61	39.76
2651	NYSE	CCJ	Thu, Jan 18, 2007	38.56	39.27	38.30	38.63
2650	NYSE	CCJ	Wed, Jan 17, 2007	38.36	38.86	38.10	38.50
2649	NYSE	CCJ	Tue, Jan 16, 2007	39.12	39.41	38.45	38.47
2648	NYSE	CCJ	Fri, Jan 12, 2007	39.50	39.50	38.70	39.07
2647	NYSE	CCJ	Thu, Jan 11, 2007	37.28	38.94	37.27	38.92
2646	NYSE	CCJ	Wed, Jan 10, 2007	37.09	37.42	36.66	37.28
2645	NYSE	CCJ	Tue, Jan 9, 2007	37.59	37.75	36.40	37.18
2644	NYSE	CCJ	Mon, Jan 8, 2007	37.31	38.18	37.18	37.91
2643	NYSE	CCJ	Fri, Jan 5, 2007	37.46	37.46	36.70	37.26
2642	NYSE	CCJ	Thu, Jan 4, 2007	38.94	39.09	37.41	37.67
2641	NYSE	CCJ	Wed, Jan 3, 2007	41.45	41.47	38.79	39.32
2640	NYSE	CCJ	Fri, Dec 29, 2006	40.38	40.75	40.00	40.45
2639	NYSE	CCJ	Thu, Dec 28, 2006	40.30	40.72	40.07	40.37
2638	NYSE	CCJ	Wed, Dec 27, 2006	39.62	40.40	39.41	40.30
2637	NYSE	CCJ	Tue, Dec 26, 2006	39.30	40.40	39.30	40.00
2636	NYSE	CCJ	Fri, Dec 22, 2006	39.12	39.44	38.80	39.07
2635	NYSE	CCJ	Thu, Dec 21, 2006	40.30	40.34	38.73	39.27
2634	NYSE	CCJ	Wed, Dec 20, 2006	40.67	40.95	40.06	40.31
2633	NYSE	CCJ	Tue, Dec 19, 2006	39.56	40.38	39.47	40.15
2632	NYSE	CCJ	Mon, Dec 18, 2006	39.85	40.66	39.53	39.72
2631	NYSE	CCJ	Fri, Dec 15, 2006	40.91	40.98	39.46	39.55
2630	NYSE	CCJ	Thu, Dec 14, 2006	40.76	41.25	40.42	40.63
2629	NYSE	CCJ	Wed, Dec 13, 2006	39.80	40.61	39.34	40.36
2628	NYSE	CCJ	Tue, Dec 12, 2006	38.87	39.56	38.48	39.46
2627	NYSE	CCJ	Mon, Dec 11, 2006	39.41	39.56	38.44	38.88
2626	NYSE	CCJ	Fri, Dec 8, 2006	39.72	40.05	39.38	39.59
2625	NYSE	CCJ	Thu, Dec 7, 2006	38.85	39.77	38.59	39.53
2624	NYSE	CCJ	Wed, Dec 6, 2006	39.27	39.40	38.52	38.61
2623	NYSE	CCJ	Tue, Dec 5, 2006	39.60	39.60	38.52	39.31
2622	NYSE	CCJ	Mon, Dec 4, 2006	39.51	39.57	38.43	39.05
2621	NYSE	CCJ	Fri, Dec 1, 2006	38.26	39.34	37.80	39.31
2620	NYSE	CCJ	Thu, Nov 30, 2006	37.55	38.27	37.31	38.02
2619	NYSE	CCJ	Wed, Nov 29, 2006	35.99	37.54	35.88	37.53
2618	NYSE	CCJ	Tue, Nov 28, 2006	35.16	35.57	34.97	35.35
2617	NYSE	CCJ	Mon, Nov 27, 2006	36.50	36.65	35.12	35.33
2616	NYSE	CCJ	Fri, Nov 24, 2006	36.25	36.83	36.10	36.40
2615	NYSE	CCJ	Wed, Nov 22, 2006	34.50	34.89	33.97	34.71
2614	NYSE	CCJ	Tue, Nov 21, 2006	32.75	34.50	32.70	34.33
2613	NYSE	CCJ	Mon, Nov 20, 2006	33.03	33.41	32.33	32.56
2612	NYSE	CCJ	Fri, Nov 17, 2006	31.34	32.78	30.90	32.78
2611	NYSE	CCJ	Thu, Nov 16, 2006	32.23	32.44	31.34	31.60
2610	NYSE	CCJ	Wed, Nov 15, 2006	32.16	32.55	31.57	32.28
2609	NYSE	CCJ	Tue, Nov 14, 2006	33.35	33.37	32.28	32.43
2608	NYSE	CCJ	Mon, Nov 13, 2006	33.55	33.80	33.16	33.46
2607	NYSE	CCJ	Fri, Nov 10, 2006	34.35	34.35	33.41	33.54
2606	NYSE	CCJ	Thu, Nov 9, 2006	34.42	34.67	34.07	34.33
2605	NYSE	CCJ	Wed, Nov 8, 2006	33.76	34.45	33.50	34.19
2604	NYSE	CCJ	Tue, Nov 7, 2006	34.69	35.15	33.81	33.94
2603	NYSE	CCJ	Mon, Nov 6, 2006	33.10	34.71	33.10	34.25
2602	NYSE	CCJ	Fri, Nov 3, 2006	34.25	34.25	33.37	33.55
2601	NYSE	CCJ	Thu, Nov 2, 2006	33.61	34.13	33.47	33.83
2600	NYSE	CCJ	Wed, Nov 1, 2006	34.50	35.00	33.27	33.65
2599	NYSE	CCJ	Tue, Oct 31, 2006	34.75	35.35	34.39	35.13
2598	NYSE	CCJ	Mon, Oct 30, 2006	34.96	35.33	34.75	34.83
2597	NYSE	CCJ	Fri, Oct 27, 2006	35.65	35.80	35.00	35.15
2596	NYSE	CCJ	Thu, Oct 26, 2006	35.40	35.58	34.90	35.34
2595	NYSE	CCJ	Wed, Oct 25, 2006	34.20	35.51	33.69	34.87
2594	NYSE	CCJ	Tue, Oct 24, 2006	33.79	34.13	32.95	34.13
2593	NYSE	CCJ	Mon, Oct 23, 2006	36.45	37.00	33.27	34.44
2592	NYSE	CCJ	Fri, Oct 20, 2006	39.00	39.47	37.89	38.11
2591	NYSE	CCJ	Thu, Oct 19, 2006	37.70	38.98	37.70	38.84
2590	NYSE	CCJ	Wed, Oct 18, 2006	37.92	38.39	37.21	37.28
2589	NYSE	CCJ	Tue, Oct 17, 2006	38.43	38.43	37.32	37.88
2588	NYSE	CCJ	Mon, Oct 16, 2006	38.00	38.48	37.40	38.40
2587	NYSE	CCJ	Fri, Oct 13, 2006	36.49	37.78	36.46	37.40
2586	NYSE	CCJ	Thu, Oct 12, 2006	35.18	36.35	35.06	36.34
2585	NYSE	CCJ	Wed, Oct 11, 2006	36.00	36.00	34.60	34.96
2584	NYSE	CCJ	Tue, Oct 10, 2006	35.34	36.25	35.28	36.11
2583	NYSE	CCJ	Mon, Oct 9, 2006	35.49	36.01	34.94	35.04
2582	NYSE	CCJ	Fri, Oct 6, 2006	35.46	36.12	35.03	35.22
2581	NYSE	CCJ	Thu, Oct 5, 2006	34.98	36.00	34.98	35.85
2580	NYSE	CCJ	Wed, Oct 4, 2006	33.31	34.54	31.98	34.31
2579	NYSE	CCJ	Tue, Oct 3, 2006	35.24	35.24	33.20	34.19
2578	NYSE	CCJ	Mon, Oct 2, 2006	36.30	36.60	35.41	35.90
2577	NYSE	CCJ	Fri, Sep 29, 2006	36.89	37.03	36.46	36.57
2576	NYSE	CCJ	Thu, Sep 28, 2006	37.64	37.99	37.04	37.09
2575	NYSE	CCJ	Wed, Sep 27, 2006	36.75	37.52	36.18	37.50
2574	NYSE	CCJ	Tue, Sep 26, 2006	36.22	37.19	35.86	36.95
2573	NYSE	CCJ	Mon, Sep 25, 2006	37.33	37.34	34.75	36.36
2572	NYSE	CCJ	Fri, Sep 22, 2006	38.50	39.08	37.58	37.78
2571	NYSE	CCJ	Thu, Sep 21, 2006	38.78	39.08	38.17	38.40
2570	NYSE	CCJ	Wed, Sep 20, 2006	38.91	39.73	38.45	38.62
2569	NYSE	CCJ	Tue, Sep 19, 2006	39.27	39.42	38.37	38.81
2568	NYSE	CCJ	Mon, Sep 18, 2006	38.48	39.55	38.48	39.29
2567	NYSE	CCJ	Fri, Sep 15, 2006	38.35	39.00	38.15	38.49
2566	NYSE	CCJ	Thu, Sep 14, 2006	39.50	40.20	38.06	38.35
2565	NYSE	CCJ	Wed, Sep 13, 2006	38.00	39.47	38.00	39.29
2564	NYSE	CCJ	Tue, Sep 12, 2006	38.10	39.25	37.57	38.05
2563	NYSE	CCJ	Mon, Sep 11, 2006	40.00	40.08	37.80	38.10
2562	NYSE	CCJ	Fri, Sep 8, 2006	40.70	41.27	40.52	40.68
2561	NYSE	CCJ	Thu, Sep 7, 2006	41.05	41.20	40.31	40.84
2560	NYSE	CCJ	Wed, Sep 6, 2006	42.01	42.48	41.04	41.17
2559	NYSE	CCJ	Tue, Sep 5, 2006	41.50	42.56	41.32	42.35
2558	NYSE	CCJ	Fri, Sep 1, 2006	41.05	41.82	40.66	41.73
2557	NYSE	CCJ	Thu, Aug 31, 2006	39.74	41.26	39.62	40.95
2556	NYSE	CCJ	Wed, Aug 30, 2006	39.91	39.91	39.10	39.63
2555	NYSE	CCJ	Tue, Aug 29, 2006	39.44	39.50	38.79	39.42
2554	NYSE	CCJ	Mon, Aug 28, 2006	39.11	39.58	38.79	39.27
2553	NYSE	CCJ	Fri, Aug 25, 2006	39.54	39.64	39.12	39.19
2552	NYSE	CCJ	Thu, Aug 24, 2006	40.61	40.92	39.12	39.24
2551	NYSE	CCJ	Wed, Aug 23, 2006	40.49	41.45	39.78	40.30
2550	NYSE	CCJ	Tue, Aug 22, 2006	40.27	40.63	39.66	40.33
2549	NYSE	CCJ	Mon, Aug 21, 2006	38.90	40.30	38.90	40.22
2548	NYSE	CCJ	Fri, Aug 18, 2006	38.64	38.96	38.32	38.74
2547	NYSE	CCJ	Thu, Aug 17, 2006	38.81	39.33	38.10	38.42
2546	NYSE	CCJ	Wed, Aug 16, 2006	39.17	39.49	38.80	39.11
2545	NYSE	CCJ	Tue, Aug 15, 2006	37.87	39.02	37.60	38.71
2544	NYSE	CCJ	Mon, Aug 14, 2006	38.54	38.60	37.35	37.51
2543	NYSE	CCJ	Fri, Aug 11, 2006	38.55	38.83	38.28	38.53
2542	NYSE	CCJ	Thu, Aug 10, 2006	38.28	38.51	37.85	38.21
2541	NYSE	CCJ	Wed, Aug 9, 2006	38.71	39.19	37.80	38.50
2540	NYSE	CCJ	Tue, Aug 8, 2006	39.00	39.34	38.22	38.51
2539	NYSE	CCJ	Mon, Aug 7, 2006	39.01	40.30	38.30	39.33
2538	NYSE	CCJ	Fri, Aug 4, 2006	39.75	40.14	38.30	38.74
2537	NYSE	CCJ	Thu, Aug 3, 2006	39.60	39.76	39.11	39.50
2536	NYSE	CCJ	Wed, Aug 2, 2006	40.50	40.53	39.65	40.02
2535	NYSE	CCJ	Tue, Aug 1, 2006	39.90	40.40	39.32	40.24
2534	NYSE	CCJ	Mon, Jul 31, 2006	39.50	40.19	39.30	39.90
2533	NYSE	CCJ	Fri, Jul 28, 2006	39.02	39.59	38.52	39.46
2532	NYSE	CCJ	Thu, Jul 27, 2006	39.15	39.50	38.12	38.24
2531	NYSE	CCJ	Wed, Jul 26, 2006	39.15	39.15	38.20	38.84
2530	NYSE	CCJ	Tue, Jul 25, 2006	38.38	39.20	37.83	38.96
2529	NYSE	CCJ	Mon, Jul 24, 2006	37.47	38.50	37.30	38.38
2528	NYSE	CCJ	Fri, Jul 21, 2006	38.80	38.80	36.76	37.05
2527	NYSE	CCJ	Thu, Jul 20, 2006	39.89	39.89	38.12	38.22
2526	NYSE	CCJ	Wed, Jul 19, 2006	38.08	40.08	37.35	39.82
2525	NYSE	CCJ	Tue, Jul 18, 2006	39.06	39.59	38.06	38.45
2524	NYSE	CCJ	Mon, Jul 17, 2006	39.90	40.05	38.67	38.92
2523	NYSE	CCJ	Fri, Jul 14, 2006	40.00	40.24	38.64	40.00
2522	NYSE	CCJ	Thu, Jul 13, 2006	40.80	40.80	39.85	39.91
2521	NYSE	CCJ	Wed, Jul 12, 2006	41.20	42.25	40.95	41.11
2520	NYSE	CCJ	Tue, Jul 11, 2006	39.90	41.23	39.80	41.10
2519	NYSE	CCJ	Mon, Jul 10, 2006	39.68	40.55	39.45	40.11
2518	NYSE	CCJ	Fri, Jul 7, 2006	40.07	41.02	39.87	40.26
2517	NYSE	CCJ	Thu, Jul 6, 2006	40.13	41.17	40.05	40.48
2516	NYSE	CCJ	Wed, Jul 5, 2006	40.60	40.97	39.75	40.26
2515	NYSE	CCJ	Mon, Jul 3, 2006	40.10	41.43	39.99	41.15
2514	NYSE	CCJ	Fri, Jun 30, 2006	40.00	40.57	39.28	39.97
2513	NYSE	CCJ	Thu, Jun 29, 2006	37.80	39.95	37.80	39.85
2512	NYSE	CCJ	Wed, Jun 28, 2006	37.14	37.63	36.29	37.30
2511	NYSE	CCJ	Tue, Jun 27, 2006	38.80	39.04	36.98	37.18
2510	NYSE	CCJ	Mon, Jun 26, 2006	39.54	39.76	38.64	38.88
2509	NYSE	CCJ	Fri, Jun 23, 2006	38.65	39.82	38.43	39.35
2508	NYSE	CCJ	Thu, Jun 22, 2006	38.55	39.56	37.62	38.88
2507	NYSE	CCJ	Wed, Jun 21, 2006	36.40	38.74	36.40	38.44
2506	NYSE	CCJ	Tue, Jun 20, 2006	36.50	37.38	35.89	36.44
2505	NYSE	CCJ	Mon, Jun 19, 2006	37.58	37.70	35.92	36.03
2504	NYSE	CCJ	Fri, Jun 16, 2006	38.21	39.20	37.55	38.02
2503	NYSE	CCJ	Thu, Jun 15, 2006	36.52	38.23	36.23	38.17
2502	NYSE	CCJ	Wed, Jun 14, 2006	35.36	35.95	34.64	35.33
2501	NYSE	CCJ	Tue, Jun 13, 2006	35.41	35.75	34.01	34.55
2500	NYSE	CCJ	Mon, Jun 12, 2006	37.70	38.10	36.41	36.52
2499	NYSE	CCJ	Fri, Jun 9, 2006	39.07	39.42	37.06	37.57
2498	NYSE	CCJ	Thu, Jun 8, 2006	37.76	38.20	35.69	37.86
2497	NYSE	CCJ	Wed, Jun 7, 2006	39.57	40.31	38.79	38.86
2496	NYSE	CCJ	Tue, Jun 6, 2006	41.72	41.72	39.35	40.14
2495	NYSE	CCJ	Mon, Jun 5, 2006	43.60	44.67	41.79	42.15
2494	NYSE	CCJ	Fri, Jun 2, 2006	42.99	43.60	42.28	43.50
2493	NYSE	CCJ	Thu, Jun 1, 2006	40.63	42.44	40.37	42.34
2492	NYSE	CCJ	Wed, May 31, 2006	40.81	42.46	40.69	41.48
2491	NYSE	CCJ	Tue, May 30, 2006	41.87	42.40	40.14	40.61
2490	NYSE	CCJ	Fri, May 26, 2006	41.38	41.99	40.80	41.91
2489	NYSE	CCJ	Thu, May 25, 2006	40.26	41.21	39.78	41.21
2488	NYSE	CCJ	Wed, May 24, 2006	38.57	40.89	38.10	39.37
2487	NYSE	CCJ	Tue, May 23, 2006	39.00	39.99	38.65	39.13
2486	NYSE	CCJ	Mon, May 22, 2006	37.89	38.21	35.19	37.88
2485	NYSE	CCJ	Fri, May 19, 2006	38.09	39.28	36.91	38.83
2484	NYSE	CCJ	Thu, May 18, 2006	38.98	40.03	38.35	38.49
2483	NYSE	CCJ	Wed, May 17, 2006	40.23	40.85	38.52	39.41
2482	NYSE	CCJ	Tue, May 16, 2006	38.90	40.42	38.60	39.90
2481	NYSE	CCJ	Mon, May 15, 2006	39.20	39.55	36.94	38.76
2480	NYSE	CCJ	Fri, May 12, 2006	43.06	43.06	39.64	41.20
2479	NYSE	CCJ	Thu, May 11, 2006	44.35	45.34	43.20	43.50
2478	NYSE	CCJ	Wed, May 10, 2006	43.75	44.32	42.75	44.20
2477	NYSE	CCJ	Tue, May 9, 2006	42.84	43.83	42.33	43.50
2476	NYSE	CCJ	Mon, May 8, 2006	42.94	43.49	42.08	42.49
2475	NYSE	CCJ	Fri, May 5, 2006	42.77	43.25	42.32	42.97
2474	NYSE	CCJ	Thu, May 4, 2006	41.75	42.68	41.49	42.30
2473	NYSE	CCJ	Wed, May 3, 2006	43.27	43.27	41.50	41.99
2472	NYSE	CCJ	Tue, May 2, 2006	42.20	43.61	42.20	42.79
2471	NYSE	CCJ	Mon, May 1, 2006	40.65	42.27	40.65	41.79
2470	NYSE	CCJ	Fri, Apr 28, 2006	40.23	40.91	40.12	40.65
2469	NYSE	CCJ	Thu, Apr 27, 2006	40.85	41.25	39.40	39.80
2468	NYSE	CCJ	Wed, Apr 26, 2006	41.74	41.80	40.82	41.29
2467	NYSE	CCJ	Tue, Apr 25, 2006	42.00	42.56	40.82	41.23
2466	NYSE	CCJ	Mon, Apr 24, 2006	41.81	42.21	41.01	41.72
2465	NYSE	CCJ	Fri, Apr 21, 2006	41.62	42.82	41.29	41.80
2464	NYSE	CCJ	Thu, Apr 20, 2006	43.44	43.44	40.75	41.38
2463	NYSE	CCJ	Wed, Apr 19, 2006	41.55	43.09	41.13	43.00
2462	NYSE	CCJ	Tue, Apr 18, 2006	40.21	41.86	40.10	41.10
2461	NYSE	CCJ	Mon, Apr 17, 2006	39.09	39.92	39.02	39.89
2460	NYSE	CCJ	Thu, Apr 13, 2006	38.25	38.68	37.51	38.47
2459	NYSE	CCJ	Wed, Apr 12, 2006	37.30	38.27	37.29	38.25
2458	NYSE	CCJ	Tue, Apr 11, 2006	37.81	38.39	37.04	37.30
2457	NYSE	CCJ	Mon, Apr 10, 2006	37.08	37.97	36.77	37.45
2456	NYSE	CCJ	Fri, Apr 7, 2006	38.25	38.61	37.20	37.48
2455	NYSE	CCJ	Thu, Apr 6, 2006	39.72	39.80	38.41	39.10
2454	NYSE	CCJ	Wed, Apr 5, 2006	38.11	39.39	38.11	39.21
2453	NYSE	CCJ	Tue, Apr 4, 2006	37.95	38.20	36.97	38.00
2452	NYSE	CCJ	Mon, Apr 3, 2006	36.30	37.95	36.30	37.43
2451	NYSE	CCJ	Fri, Mar 31, 2006	36.12	36.75	35.39	36.00
2450	NYSE	CCJ	Thu, Mar 30, 2006	35.94	37.07	35.91	36.48
2449	NYSE	CCJ	Wed, Mar 29, 2006	34.21	35.12	34.08	35.04
2448	NYSE	CCJ	Tue, Mar 28, 2006	34.77	34.89	33.94	34.11
2447	NYSE	CCJ	Mon, Mar 27, 2006	35.10	35.25	34.52	34.82
2446	NYSE	CCJ	Fri, Mar 24, 2006	34.54	35.41	34.39	35.22
2445	NYSE	CCJ	Thu, Mar 23, 2006	34.44	34.54	34.08	34.49
2444	NYSE	CCJ	Wed, Mar 22, 2006	33.00	34.29	33.00	34.00
2443	NYSE	CCJ	Tue, Mar 21, 2006	33.00	33.91	31.50	33.51
2442	NYSE	CCJ	Mon, Mar 20, 2006	35.81	36.20	33.96	34.41
2441	NYSE	CCJ	Fri, Mar 17, 2006	36.34	36.35	35.68	35.91
2440	NYSE	CCJ	Thu, Mar 16, 2006	36.60	36.74	36.00	36.15
2439	NYSE	CCJ	Wed, Mar 15, 2006	36.28	36.59	35.84	36.49
2438	NYSE	CCJ	Tue, Mar 14, 2006	36.00	36.46	35.66	36.05
2437	NYSE	CCJ	Mon, Mar 13, 2006	34.30	35.83	34.25	35.69
2436	NYSE	CCJ	Fri, Mar 10, 2006	33.90	34.32	32.96	34.21
2435	NYSE	CCJ	Thu, Mar 9, 2006	34.25	35.00	33.01	33.84
2434	NYSE	CCJ	Wed, Mar 8, 2006	35.25	35.25	32.80	33.61
2433	NYSE	CCJ	Tue, Mar 7, 2006	37.36	37.45	35.26	35.74
2432	NYSE	CCJ	Mon, Mar 6, 2006	38.50	39.25	37.50	37.91
2431	NYSE	CCJ	Fri, Mar 3, 2006	37.20	38.15	37.20	38.01
2430	NYSE	CCJ	Thu, Mar 2, 2006	37.16	38.00	37.01	37.34
2429	NYSE	CCJ	Wed, Mar 1, 2006	37.25	38.00	36.82	36.99
2428	NYSE	CCJ	Tue, Feb 28, 2006	36.61	37.25	35.35	37.12
2427	NYSE	CCJ	Mon, Feb 27, 2006	37.18	37.58	36.14	36.43
2426	NYSE	CCJ	Fri, Feb 24, 2006	36.69	37.20	36.47	37.00
2425	NYSE	CCJ	Thu, Feb 23, 2006	37.25	37.75	36.10	36.41
2424	NYSE	CCJ	Wed, Feb 22, 2006	37.08	37.54	36.22	36.58
2423	NYSE	CCJ	Tue, Feb 21, 2006	38.33	38.48	37.16	37.50
2422	NYSE	CCJ	Fri, Feb 17, 2006	36.00	36.69	36.00	36.69
2421	NYSE	CCJ	Thu, Feb 16, 2006	35.50	35.98	35.34	35.96
2420	NYSE	CCJ	Wed, Feb 15, 2006	34.62	35.37	34.17	35.13
2419	NYSE	CCJ	Tue, Feb 14, 2006	33.85	34.35	33.51	34.06
2418	NYSE	CCJ	Mon, Feb 13, 2006	35.00	35.01	33.75	33.95
2417	NYSE	CCJ	Fri, Feb 10, 2006	35.37	35.53	34.38	35.01
2416	NYSE	CCJ	Thu, Feb 9, 2006	35.38	36.28	35.33	35.50
2415	NYSE	CCJ	Wed, Feb 8, 2006	34.38	35.17	33.48	35.00
2414	NYSE	CCJ	Tue, Feb 7, 2006	36.55	36.88	34.25	34.29
2413	NYSE	CCJ	Mon, Feb 6, 2006	35.28	36.68	35.13	36.39
2412	NYSE	CCJ	Fri, Feb 3, 2006	35.55	35.60	34.55	35.00
2411	NYSE	CCJ	Thu, Feb 2, 2006	36.75	37.18	34.85	35.23
2410	NYSE	CCJ	Wed, Feb 1, 2006	41.08	41.08	36.25	36.50
2409	NYSE	CCJ	Tue, Jan 31, 2006	39.55	39.65	38.97	39.54
2408	NYSE	CCJ	Mon, Jan 30, 2006	39.97	40.13	39.07	39.41
2407	NYSE	CCJ	Fri, Jan 27, 2006	38.60	39.46	38.14	39.28
2406	NYSE	CCJ	Thu, Jan 26, 2006	37.25	38.17	36.75	37.77
2405	NYSE	CCJ	Wed, Jan 25, 2006	38.28	38.95	36.45	36.72
2404	NYSE	CCJ	Tue, Jan 24, 2006	37.23	38.99	37.23	37.98
2403	NYSE	CCJ	Mon, Jan 23, 2006	36.47	37.29	36.10	37.14
2402	NYSE	CCJ	Fri, Jan 20, 2006	37.58	37.97	35.96	36.43
2401	NYSE	CCJ	Thu, Jan 19, 2006	35.38	37.21	35.28	37.01
2400	NYSE	CCJ	Wed, Jan 18, 2006	35.25	35.69	34.43	34.85
2399	NYSE	CCJ	Tue, Jan 17, 2006	36.75	36.90	35.87	35.98
2398	NYSE	CCJ	Fri, Jan 13, 2006	37.13	37.13	36.15	36.51
2397	NYSE	CCJ	Thu, Jan 12, 2006	35.99	37.95	35.84	37.00
2396	NYSE	CCJ	Wed, Jan 11, 2006	34.47	35.42	34.47	35.23
2395	NYSE	CCJ	Tue, Jan 10, 2006	33.68	34.90	33.66	34.45
2394	NYSE	CCJ	Mon, Jan 9, 2006	34.11	34.24	33.59	34.06
2393	NYSE	CCJ	Fri, Jan 6, 2006	34.45	34.95	34.12	34.46
2392	NYSE	CCJ	Thu, Jan 5, 2006	35.03	35.03	33.63	33.86
2391	NYSE	CCJ	Wed, Jan 4, 2006	33.95	35.50	33.53	35.13
2390	NYSE	CCJ	Tue, Jan 3, 2006	32.03	34.12	32.03	33.99
2389	NYSE	CCJ	Fri, Dec 30, 2005	32.04	32.08	31.55	31.70
2388	NYSE	CCJ	Thu, Dec 29, 2005	31.44	32.20	31.03	32.16
2387	NYSE	CCJ	Wed, Dec 28, 2005	30.39	31.41	30.39	31.32
2386	NYSE	CCJ	Tue, Dec 27, 2005	31.00	31.00	30.00	30.39
2385	NYSE	CCJ	Fri, Dec 23, 2005	31.35	31.35	30.82	31.00
2384	NYSE	CCJ	Thu, Dec 22, 2005	31.25	31.44	31.02	31.33
2383	NYSE	CCJ	Wed, Dec 21, 2005	30.68	31.24	30.55	31.00
2382	NYSE	CCJ	Tue, Dec 20, 2005	30.78	30.98	30.30	30.64
2381	NYSE	CCJ	Mon, Dec 19, 2005	30.94	31.00	30.55	30.76
2380	NYSE	CCJ	Fri, Dec 16, 2005	30.34	30.69	30.00	30.25
2379	NYSE	CCJ	Thu, Dec 15, 2005	30.01	30.72	29.97	30.34
2378	NYSE	CCJ	Wed, Dec 14, 2005	30.93	31.38	29.78	30.11
2377	NYSE	CCJ	Tue, Dec 13, 2005	30.92	31.29	30.48	31.13
2376	NYSE	CCJ	Mon, Dec 12, 2005	31.14	31.33	30.56	30.92
2375	NYSE	CCJ	Fri, Dec 9, 2005	31.18	31.54	30.43	30.73
2374	NYSE	CCJ	Thu, Dec 8, 2005	31.38	31.43	30.61	30.96
2373	NYSE	CCJ	Wed, Dec 7, 2005	30.70	32.00	30.70	31.32
2372	NYSE	CCJ	Tue, Dec 6, 2005	29.00	30.81	29.00	30.45
2371	NYSE	CCJ	Mon, Dec 5, 2005	29.06	29.17	28.81	29.09
2370	NYSE	CCJ	Fri, Dec 2, 2005	28.85	28.92	28.33	28.56
2369	NYSE	CCJ	Thu, Dec 1, 2005	28.49	28.94	28.43	28.83
2368	NYSE	CCJ	Wed, Nov 30, 2005	28.64	28.69	28.16	28.48
2367	NYSE	CCJ	Tue, Nov 29, 2005	28.22	28.90	28.16	28.74
2366	NYSE	CCJ	Mon, Nov 28, 2005	28.20	28.29	27.90	28.09
2365	NYSE	CCJ	Fri, Nov 25, 2005	27.74	28.16	27.47	28.10
2364	NYSE	CCJ	Wed, Nov 23, 2005	27.55	27.91	27.37	27.56
2363	NYSE	CCJ	Tue, Nov 22, 2005	27.91	27.91	27.28	27.54
2362	NYSE	CCJ	Mon, Nov 21, 2005	27.00	27.61	26.98	27.55
2361	NYSE	CCJ	Fri, Nov 18, 2005	26.50	26.50	26.25	26.38
2360	NYSE	CCJ	Thu, Nov 17, 2005	26.00	26.50	25.88	26.07
2359	NYSE	CCJ	Wed, Nov 16, 2005	24.88	25.63	24.71	25.62
2358	NYSE	CCJ	Tue, Nov 15, 2005	24.83	25.31	24.54	24.80
2357	NYSE	CCJ	Mon, Nov 14, 2005	24.73	25.00	24.50	24.73
2356	NYSE	CCJ	Fri, Nov 11, 2005	24.28	24.90	24.27	24.86
2355	NYSE	CCJ	Thu, Nov 10, 2005	24.68	24.77	23.79	24.28
2354	NYSE	CCJ	Wed, Nov 9, 2005	24.70	24.88	24.37	24.57
2353	NYSE	CCJ	Tue, Nov 8, 2005	24.15	24.65	23.79	24.49
2352	NYSE	CCJ	Mon, Nov 7, 2005	24.99	24.99	24.00	24.24
2351	NYSE	CCJ	Fri, Nov 4, 2005	25.63	25.70	24.58	24.90
2350	NYSE	CCJ	Thu, Nov 3, 2005	25.50	26.35	25.28	25.50
2349	NYSE	CCJ	Wed, Nov 2, 2005	24.56	25.64	24.25	25.22
2348	NYSE	CCJ	Tue, Nov 1, 2005	24.10	24.59	23.92	24.50
2347	NYSE	CCJ	Mon, Oct 31, 2005	23.78	24.43	23.78	23.90
2346	NYSE	CCJ	Fri, Oct 28, 2005	23.93	24.00	23.27	23.67
2345	NYSE	CCJ	Thu, Oct 27, 2005	24.48	24.88	23.60	23.80
2344	NYSE	CCJ	Wed, Oct 26, 2005	24.73	24.81	24.14	24.32
2343	NYSE	CCJ	Tue, Oct 25, 2005	24.88	25.01	24.21	24.62
2342	NYSE	CCJ	Mon, Oct 24, 2005	23.77	24.50	23.61	24.39
2341	NYSE	CCJ	Fri, Oct 21, 2005	23.45	24.08	23.31	23.64
2340	NYSE	CCJ	Thu, Oct 20, 2005	24.74	24.98	23.05	23.60
2339	NYSE	CCJ	Wed, Oct 19, 2005	24.55	24.88	23.80	24.83
2338	NYSE	CCJ	Tue, Oct 18, 2005	25.68	25.75	24.82	24.97
2337	NYSE	CCJ	Mon, Oct 17, 2005	25.50	26.23	25.47	25.96
2336	NYSE	CCJ	Fri, Oct 14, 2005	24.63	25.12	24.19	25.02
2335	NYSE	CCJ	Thu, Oct 13, 2005	26.00	26.05	24.09	25.05
2334	NYSE	CCJ	Wed, Oct 12, 2005	26.50	26.50	25.10	25.63
2333	NYSE	CCJ	Tue, Oct 11, 2005	26.40	26.44	26.09	26.26
2332	NYSE	CCJ	Mon, Oct 10, 2005	26.41	26.58	25.52	25.86
2331	NYSE	CCJ	Fri, Oct 7, 2005	25.74	26.09	25.40	26.02
2330	NYSE	CCJ	Thu, Oct 6, 2005	26.03	26.23	24.75	25.19
2329	NYSE	CCJ	Wed, Oct 5, 2005	27.50	27.64	26.14	26.50
2328	NYSE	CCJ	Tue, Oct 4, 2005	27.25	28.12	27.25	27.51
2327	NYSE	CCJ	Mon, Oct 3, 2005	26.66	27.25	26.50	27.16
2326	NYSE	CCJ	Fri, Sep 30, 2005	27.19	27.40	26.72	26.75
2325	NYSE	CCJ	Thu, Sep 29, 2005	26.50	27.25	26.39	26.89
2324	NYSE	CCJ	Wed, Sep 28, 2005	26.26	26.69	26.02	26.38
2323	NYSE	CCJ	Tue, Sep 27, 2005	26.55	26.70	25.88	26.35
2322	NYSE	CCJ	Mon, Sep 26, 2005	25.81	26.74	25.13	26.74
2321	NYSE	CCJ	Fri, Sep 23, 2005	26.13	26.33	25.76	26.11
2320	NYSE	CCJ	Thu, Sep 22, 2005	27.25	27.28	26.16	26.37
2319	NYSE	CCJ	Wed, Sep 21, 2005	26.90	27.36	26.67	27.12
2318	NYSE	CCJ	Tue, Sep 20, 2005	27.40	27.80	26.42	26.45
2317	NYSE	CCJ	Mon, Sep 19, 2005	26.84	27.67	26.84	27.35
2316	NYSE	CCJ	Fri, Sep 16, 2005	25.76	26.78	25.48	26.65
2315	NYSE	CCJ	Thu, Sep 15, 2005	26.13	26.15	25.37	25.73
2314	NYSE	CCJ	Wed, Sep 14, 2005	25.50	26.13	25.48	26.03
2313	NYSE	CCJ	Tue, Sep 13, 2005	26.50	26.50	25.20	25.33
2312	NYSE	CCJ	Mon, Sep 12, 2005	27.50	27.50	26.21	26.44
2311	NYSE	CCJ	Fri, Sep 9, 2005	25.75	27.00	25.64	26.89
2310	NYSE	CCJ	Thu, Sep 8, 2005	25.09	25.87	25.09	25.45
2309	NYSE	CCJ	Wed, Sep 7, 2005	24.83	25.22	24.70	24.90
2308	NYSE	CCJ	Tue, Sep 6, 2005	25.23	25.48	24.57	24.90
2307	NYSE	CCJ	Fri, Sep 2, 2005	25.99	25.99	24.96	25.35
2306	NYSE	CCJ	Thu, Sep 1, 2005	25.38	26.33	25.32	25.99
2305	NYSE	CCJ	Wed, Aug 31, 2005	23.85	25.80	23.70	25.18
2304	NYSE	CCJ	Tue, Aug 30, 2005	23.21	23.76	23.01	23.68
2303	NYSE	CCJ	Mon, Aug 29, 2005	22.73	23.22	22.73	23.21
2302	NYSE	CCJ	Fri, Aug 26, 2005	23.33	23.45	22.53	22.68
2301	NYSE	CCJ	Thu, Aug 25, 2005	23.15	23.33	22.85	23.26
2300	NYSE	CCJ	Wed, Aug 24, 2005	23.24	23.51	23.10	23.12
2299	NYSE	CCJ	Tue, Aug 23, 2005	23.63	23.85	23.14	23.23
2298	NYSE	CCJ	Mon, Aug 22, 2005	23.84	23.84	23.30	23.42
2297	NYSE	CCJ	Fri, Aug 19, 2005	22.42	23.20	22.40	23.03
2296	NYSE	CCJ	Thu, Aug 18, 2005	22.50	22.68	21.68	22.16
2295	NYSE	CCJ	Wed, Aug 17, 2005	23.34	23.55	22.56	22.81
2294	NYSE	CCJ	Tue, Aug 16, 2005	23.98	24.04	23.26	23.36
2293	NYSE	CCJ	Mon, Aug 15, 2005	24.55	24.64	23.64	23.99
2292	NYSE	CCJ	Fri, Aug 12, 2005	24.31	24.61	24.06	24.48
2291	NYSE	CCJ	Thu, Aug 11, 2005	24.04	24.61	24.03	24.43
2290	NYSE	CCJ	Wed, Aug 10, 2005	23.44	24.11	23.44	24.03
2289	NYSE	CCJ	Tue, Aug 9, 2005	23.20	23.30	22.97	23.19
2288	NYSE	CCJ	Mon, Aug 8, 2005	23.02	23.38	22.88	23.08
2287	NYSE	CCJ	Fri, Aug 5, 2005	23.40	23.51	22.37	22.85
2286	NYSE	CCJ	Thu, Aug 4, 2005	23.98	23.98	23.40	23.42
2285	NYSE	CCJ	Wed, Aug 3, 2005	23.58	24.10	23.54	23.94
2284	NYSE	CCJ	Tue, Aug 2, 2005	23.88	24.17	23.39	23.77
2283	NYSE	CCJ	Mon, Aug 1, 2005	23.46	24.08	23.25	23.80
2282	NYSE	CCJ	Fri, Jul 29, 2005	23.88	24.43	23.13	23.48
2281	NYSE	CCJ	Thu, Jul 28, 2005	24.30	24.74	23.97	24.49
2280	NYSE	CCJ	Wed, Jul 27, 2005	24.16	24.50	23.73	24.13
2279	NYSE	CCJ	Tue, Jul 26, 2005	24.25	24.25	24.09	24.18
2278	NYSE	CCJ	Mon, Jul 25, 2005	24.79	24.79	24.30	24.41
2277	NYSE	CCJ	Fri, Jul 22, 2005	24.50	24.64	24.36	24.53
2276	NYSE	CCJ	Thu, Jul 21, 2005	24.55	24.70	24.24	24.40
2275	NYSE	CCJ	Wed, Jul 20, 2005	24.40	25.23	23.76	24.16
2274	NYSE	CCJ	Tue, Jul 19, 2005	23.64	24.42	23.64	24.30
2273	NYSE	CCJ	Mon, Jul 18, 2005	22.97	23.63	22.97	23.52
2272	NYSE	CCJ	Fri, Jul 15, 2005	23.03	23.08	22.76	22.88
2271	NYSE	CCJ	Thu, Jul 14, 2005	23.85	23.85	22.93	23.10
2270	NYSE	CCJ	Wed, Jul 13, 2005	23.55	24.25	23.47	23.62
2269	NYSE	CCJ	Tue, Jul 12, 2005	22.75	23.63	22.65	23.53
2268	NYSE	CCJ	Mon, Jul 11, 2005	22.63	22.86	22.14	22.65
2267	NYSE	CCJ	Fri, Jul 8, 2005	22.85	23.14	22.54	22.56
2266	NYSE	CCJ	Thu, Jul 7, 2005	22.64	22.90	22.48	22.86
2265	NYSE	CCJ	Wed, Jul 6, 2005	23.40	23.63	22.77	22.97
2264	NYSE	CCJ	Tue, Jul 5, 2005	22.74	23.43	21.68	23.18
2263	NYSE	CCJ	Fri, Jul 1, 2005	22.43	23.05	22.29	22.97
2262	NYSE	CCJ	Thu, Jun 30, 2005	22.35	22.45	22.07	22.38
2261	NYSE	CCJ	Wed, Jun 29, 2005	22.28	22.42	21.86	22.39
2260	NYSE	CCJ	Tue, Jun 28, 2005	22.15	22.38	21.75	22.32
2259	NYSE	CCJ	Mon, Jun 27, 2005	21.20	22.24	20.91	22.07
2258	NYSE	CCJ	Fri, Jun 24, 2005	21.43	21.68	20.74	20.94
2257	NYSE	CCJ	Thu, Jun 23, 2005	21.85	21.92	21.24	21.41
2256	NYSE	CCJ	Wed, Jun 22, 2005	21.45	21.84	21.38	21.74
2255	NYSE	CCJ	Tue, Jun 21, 2005	21.50	21.65	20.97	21.35
2254	NYSE	CCJ	Mon, Jun 20, 2005	22.03	22.03	21.45	21.50
2253	NYSE	CCJ	Fri, Jun 17, 2005	22.51	22.68	22.02	22.12
2252	NYSE	CCJ	Thu, Jun 16, 2005	22.00	22.45	22.00	22.34
2251	NYSE	CCJ	Wed, Jun 15, 2005	21.50	21.83	21.36	21.81
2250	NYSE	CCJ	Tue, Jun 14, 2005	20.95	21.29	20.82	21.25
2249	NYSE	CCJ	Mon, Jun 13, 2005	21.00	21.03	20.60	20.95
2248	NYSE	CCJ	Fri, Jun 10, 2005	20.54	21.02	20.47	20.94
2247	NYSE	CCJ	Thu, Jun 9, 2005	20.39	20.42	19.88	20.42
2246	NYSE	CCJ	Wed, Jun 8, 2005	20.63	20.72	20.15	20.35
2245	NYSE	CCJ	Tue, Jun 7, 2005	20.71	20.91	20.54	20.63
2244	NYSE	CCJ	Mon, Jun 6, 2005	21.29	21.43	20.83	20.99
2243	NYSE	CCJ	Fri, Jun 3, 2005	20.73	21.25	20.68	21.04
2242	NYSE	CCJ	Thu, Jun 2, 2005	21.55	21.69	20.59	20.64
2241	NYSE	CCJ	Wed, Jun 1, 2005	20.75	21.55	20.66	21.51
2240	NYSE	CCJ	Tue, May 31, 2005	20.43	20.82	20.07	20.68
2239	NYSE	CCJ	Fri, May 27, 2005	20.23	20.71	20.13	20.52
2238	NYSE	CCJ	Thu, May 26, 2005	19.16	20.04	19.05	19.95
2237	NYSE	CCJ	Wed, May 25, 2005	19.50	19.50	18.78	19.16
2236	NYSE	CCJ	Tue, May 24, 2005	19.35	19.58	19.03	19.58
2235	NYSE	CCJ	Mon, May 23, 2005	18.54	19.20	18.54	19.09
2234	NYSE	CCJ	Fri, May 20, 2005	19.44	19.44	18.66	18.82
2233	NYSE	CCJ	Thu, May 19, 2005	19.47	19.50	19.18	19.31
2232	NYSE	CCJ	Wed, May 18, 2005	19.48	19.98	19.15	19.32
2231	NYSE	CCJ	Tue, May 17, 2005	18.82	19.38	18.79	19.23
2230	NYSE	CCJ	Mon, May 16, 2005	18.88	19.03	18.46	18.79
2229	NYSE	CCJ	Fri, May 13, 2005	19.50	19.58	18.54	19.05
2228	NYSE	CCJ	Thu, May 12, 2005	21.10	21.17	19.42	19.50
2227	NYSE	CCJ	Wed, May 11, 2005	21.00	21.18	20.43	21.10
2226	NYSE	CCJ	Tue, May 10, 2005	21.83	22.16	20.63	20.90
2225	NYSE	CCJ	Mon, May 9, 2005	21.23	21.88	21.23	21.86
2224	NYSE	CCJ	Fri, May 6, 2005	21.28	21.48	20.82	21.15
2223	NYSE	CCJ	Thu, May 5, 2005	21.25	21.60	21.06	21.14
2222	NYSE	CCJ	Wed, May 4, 2005	20.20	20.95	19.93	20.95
2221	NYSE	CCJ	Tue, May 3, 2005	20.50	20.55	19.76	20.07
2220	NYSE	CCJ	Mon, May 2, 2005	18.50	20.08	18.29	20.01
2219	NYSE	CCJ	Fri, Apr 29, 2005	20.00	20.00	19.22	19.44
2218	NYSE	CCJ	Thu, Apr 28, 2005	19.18	19.64	18.58	19.52
2217	NYSE	CCJ	Wed, Apr 27, 2005	20.25	20.25	19.33	19.50
2216	NYSE	CCJ	Tue, Apr 26, 2005	20.50	20.70	20.31	20.33
2215	NYSE	CCJ	Mon, Apr 25, 2005	20.00	20.21	19.56	20.21
2214	NYSE	CCJ	Fri, Apr 22, 2005	19.91	20.05	19.38	19.84
2213	NYSE	CCJ	Thu, Apr 21, 2005	19.58	19.84	18.92	19.77
2212	NYSE	CCJ	Wed, Apr 20, 2005	20.25	20.25	19.00	19.31
2211	NYSE	CCJ	Tue, Apr 19, 2005	19.74	20.25	19.03	19.80
2210	NYSE	CCJ	Mon, Apr 18, 2005	18.30	18.83	17.90	18.82
2209	NYSE	CCJ	Fri, Apr 15, 2005	18.25	18.75	18.05	18.20
2208	NYSE	CCJ	Thu, Apr 14, 2005	19.02	19.25	18.00	18.20
2207	NYSE	CCJ	Wed, Apr 13, 2005	20.61	20.63	19.19	19.26
2206	NYSE	CCJ	Tue, Apr 12, 2005	20.95	21.15	20.10	20.70
2205	NYSE	CCJ	Mon, Apr 11, 2005	21.64	21.74	20.90	21.10
2204	NYSE	CCJ	Fri, Apr 8, 2005	21.54	21.86	21.35	21.64
2203	NYSE	CCJ	Thu, Apr 7, 2005	21.84	21.94	21.40	21.58
2202	NYSE	CCJ	Wed, Apr 6, 2005	21.53	21.88	21.46	21.84
2201	NYSE	CCJ	Tue, Apr 5, 2005	22.00	22.12	21.49	21.73
2200	NYSE	CCJ	Mon, Apr 4, 2005	22.58	22.80	22.00	22.24
2199	NYSE	CCJ	Fri, Apr 1, 2005	22.42	22.89	22.00	22.30
2198	NYSE	CCJ	Thu, Mar 31, 2005	21.22	22.25	20.91	22.12
2197	NYSE	CCJ	Wed, Mar 30, 2005	20.10	20.56	19.95	20.55
2196	NYSE	CCJ	Tue, Mar 29, 2005	20.91	21.39	19.73	19.98
2195	NYSE	CCJ	Mon, Mar 28, 2005	21.97	21.97	20.60	20.94
2194	NYSE	CCJ	Thu, Mar 24, 2005	22.09	22.40	21.48	22.09
2193	NYSE	CCJ	Wed, Mar 23, 2005	23.00	23.00	21.48	21.87
2192	NYSE	CCJ	Tue, Mar 22, 2005	23.25	23.95	23.20	23.44
2191	NYSE	CCJ	Mon, Mar 21, 2005	24.32	24.35	23.50	23.62
2190	NYSE	CCJ	Fri, Mar 18, 2005	23.50	24.75	23.33	24.16
2189	NYSE	CCJ	Thu, Mar 17, 2005	22.34	23.10	22.26	23.06
2188	NYSE	CCJ	Wed, Mar 16, 2005	21.77	22.05	21.28	21.82
2187	NYSE	CCJ	Tue, Mar 15, 2005	21.40	21.86	21.25	21.66
2186	NYSE	CCJ	Mon, Mar 14, 2005	22.13	22.18	20.90	21.15
2185	NYSE	CCJ	Fri, Mar 11, 2005	20.89	22.08	20.86	21.87
2184	NYSE	CCJ	Thu, Mar 10, 2005	22.00	22.18	20.75	21.08
2183	NYSE	CCJ	Wed, Mar 9, 2005	22.72	22.97	22.34	22.41
2182	NYSE	CCJ	Tue, Mar 8, 2005	22.84	23.26	22.61	22.85
2181	NYSE	CCJ	Mon, Mar 7, 2005	23.23	23.25	22.51	22.55
2180	NYSE	CCJ	Fri, Mar 4, 2005	22.25	23.28	22.20	22.66
2179	NYSE	CCJ	Thu, Mar 3, 2005	21.93	22.35	21.75	22.10
2178	NYSE	CCJ	Wed, Mar 2, 2005	21.00	22.49	20.63	21.90
2177	NYSE	CCJ	Tue, Mar 1, 2005	23.00	23.26	21.38	21.81
2176	NYSE	CCJ	Mon, Feb 28, 2005	24.21	24.21	22.50	22.81
2175	NYSE	CCJ	Fri, Feb 25, 2005	24.23	24.46	23.41	23.66
2174	NYSE	CCJ	Thu, Feb 24, 2005	22.18	24.23	22.00	23.35
2173	NYSE	CCJ	Wed, Feb 23, 2005	22.14	22.29	21.71	22.21
2172	NYSE	CCJ	Tue, Feb 22, 2005	21.83	22.34	21.55	22.04
2171	NYSE	CCJ	Fri, Feb 18, 2005	21.97	22.00	21.43	21.60
2170	NYSE	CCJ	Thu, Feb 17, 2005	21.99	22.47	21.63	21.92
2169	NYSE	CCJ	Wed, Feb 16, 2005	21.32	21.55	20.90	21.47
2168	NYSE	CCJ	Tue, Feb 15, 2005	21.12	21.86	21.00	21.22
2167	NYSE	CCJ	Mon, Feb 14, 2005	21.38	21.46	20.26	20.72
2166	NYSE	CCJ	Fri, Feb 11, 2005	20.18	21.84	19.88	21.16
2165	NYSE	CCJ	Thu, Feb 10, 2005	18.85	20.06	18.85	20.00
2164	NYSE	CCJ	Wed, Feb 9, 2005	19.14	19.19	18.76	18.88
2163	NYSE	CCJ	Tue, Feb 8, 2005	19.20	19.27	18.88	19.16
2162	NYSE	CCJ	Mon, Feb 7, 2005	19.31	19.75	19.12	19.21
2161	NYSE	CCJ	Fri, Feb 4, 2005	18.97	19.44	18.75	19.23
2160	NYSE	CCJ	Thu, Feb 3, 2005	18.22	18.78	17.93	18.74
2159	NYSE	CCJ	Wed, Feb 2, 2005	17.92	18.25	17.83	18.14
2158	NYSE	CCJ	Tue, Feb 1, 2005	17.25	18.13	17.18	17.82
2157	NYSE	CCJ	Mon, Jan 31, 2005	16.79	17.20	16.40	17.18
2156	NYSE	CCJ	Fri, Jan 28, 2005	17.51	17.71	16.44	16.59
2155	NYSE	CCJ	Thu, Jan 27, 2005	17.50	18.20	16.32	17.46
2154	NYSE	CCJ	Wed, Jan 26, 2005	18.60	18.60	17.30	18.04
2153	NYSE	CCJ	Tue, Jan 25, 2005	18.49	18.60	18.21	18.47
2152	NYSE	CCJ	Mon, Jan 24, 2005	17.48	18.25	17.40	18.18
2151	NYSE	CCJ	Fri, Jan 21, 2005	17.11	17.48	17.03	17.35
2150	NYSE	CCJ	Thu, Jan 20, 2005	17.20	17.25	16.68	17.03
2149	NYSE	CCJ	Wed, Jan 19, 2005	17.30	17.38	17.11	17.30
2148	NYSE	CCJ	Tue, Jan 18, 2005	17.25	17.35	17.09	17.21
2147	NYSE	CCJ	Fri, Jan 14, 2005	17.55	17.55	17.05	17.20
2146	NYSE	CCJ	Thu, Jan 13, 2005	17.10	17.49	16.80	17.36
2145	NYSE	CCJ	Wed, Jan 12, 2005	17.09	17.22	16.85	16.95
2144	NYSE	CCJ	Tue, Jan 11, 2005	16.75	16.78	16.50	16.62
2143	NYSE	CCJ	Mon, Jan 10, 2005	16.25	16.67	15.89	16.31
2142	NYSE	CCJ	Fri, Jan 7, 2005	16.13	16.20	15.78	15.95
2141	NYSE	CCJ	Thu, Jan 6, 2005	15.64	16.03	15.43	15.97
2140	NYSE	CCJ	Wed, Jan 5, 2005	16.85	16.87	15.46	15.64
2139	NYSE	CCJ	Tue, Jan 4, 2005	16.79	17.12	16.79	16.86
2138	NYSE	CCJ	Mon, Jan 3, 2005	17.54	17.54	16.18	16.67
2137	NYSE	CCJ	Fri, Dec 31, 2004	17.38	17.61	17.17	17.48
2136	NYSE	CCJ	Thu, Dec 30, 2004	16.75	17.35	16.75	17.33
2135	NYSE	CCJ	Wed, Dec 29, 2004	16.37	16.77	16.37	16.75
2134	NYSE	CCJ	Tue, Dec 28, 2004	16.39	16.39	16.24	16.28
2133	NYSE	CCJ	Mon, Dec 27, 2004	16.42	16.43	16.22	16.25
2132	NYSE	CCJ	Thu, Dec 23, 2004	16.00	16.18	15.90	16.12
2131	NYSE	CCJ	Wed, Dec 22, 2004	16.26	16.35	15.88	15.97
2130	NYSE	CCJ	Tue, Dec 21, 2004	16.50	16.50	16.19	16.26
2129	NYSE	CCJ	Mon, Dec 20, 2004	15.83	16.49	15.75	16.34
2128	NYSE	CCJ	Fri, Dec 17, 2004	15.58	15.81	15.50	15.73
2127	NYSE	CCJ	Thu, Dec 16, 2004	15.78	15.83	15.52	15.58
2126	NYSE	CCJ	Wed, Dec 15, 2004	15.34	15.79	15.34	15.75
2125	NYSE	CCJ	Tue, Dec 14, 2004	15.42	15.42	15.18	15.28
2124	NYSE	CCJ	Mon, Dec 13, 2004	15.42	15.52	15.19	15.48
2123	NYSE	CCJ	Fri, Dec 10, 2004	15.41	15.49	15.25	15.39
2122	NYSE	CCJ	Thu, Dec 9, 2004	14.84	15.56	14.67	15.15
2121	NYSE	CCJ	Wed, Dec 8, 2004	14.28	14.88	14.25	14.80
2120	NYSE	CCJ	Tue, Dec 7, 2004	15.81	15.98	14.90	15.00
2119	NYSE	CCJ	Mon, Dec 6, 2004	15.76	15.98	15.62	15.77
2118	NYSE	CCJ	Fri, Dec 3, 2004	16.01	16.01	15.42	15.79
2117	NYSE	CCJ	Thu, Dec 2, 2004	16.60	16.82	15.58	16.17
2116	NYSE	CCJ	Wed, Dec 1, 2004	16.29	16.76	16.02	16.73
2115	NYSE	CCJ	Tue, Nov 30, 2004	16.49	16.77	16.38	16.43
2114	NYSE	CCJ	Mon, Nov 29, 2004	16.83	16.96	16.40	16.49
2113	NYSE	CCJ	Fri, Nov 26, 2004	16.29	16.94	16.29	16.78
2112	NYSE	CCJ	Wed, Nov 24, 2004	16.22	16.22	15.85	15.99
2111	NYSE	CCJ	Tue, Nov 23, 2004	16.27	16.38	16.00	16.03
2110	NYSE	CCJ	Mon, Nov 22, 2004	15.66	16.40	15.65	16.16
2109	NYSE	CCJ	Fri, Nov 19, 2004	15.12	15.72	15.10	15.50
2108	NYSE	CCJ	Thu, Nov 18, 2004	15.39	15.45	15.08	15.08
2107	NYSE	CCJ	Wed, Nov 17, 2004	15.42	15.58	15.34	15.50
2106	NYSE	CCJ	Tue, Nov 16, 2004	15.17	15.44	14.95	15.32
2105	NYSE	CCJ	Mon, Nov 15, 2004	15.18	15.22	14.71	14.85
2104	NYSE	CCJ	Fri, Nov 12, 2004	14.17	15.22	14.14	14.97
2103	NYSE	CCJ	Thu, Nov 11, 2004	14.16	14.18	14.05	14.10
2102	NYSE	CCJ	Wed, Nov 10, 2004	14.18	14.39	14.08	14.17
2101	NYSE	CCJ	Tue, Nov 9, 2004	14.02	14.33	14.02	14.18
2100	NYSE	CCJ	Mon, Nov 8, 2004	14.33	14.33	14.03	14.05
2099	NYSE	CCJ	Fri, Nov 5, 2004	14.16	14.33	14.06	14.29
2098	NYSE	CCJ	Thu, Nov 4, 2004	13.84	14.10	13.84	14.04
2097	NYSE	CCJ	Wed, Nov 3, 2004	13.63	13.83	13.63	13.79
2096	NYSE	CCJ	Tue, Nov 2, 2004	13.50	13.71	13.37	13.48
2095	NYSE	CCJ	Mon, Nov 1, 2004	13.64	13.78	13.49	13.58
2094	NYSE	CCJ	Fri, Oct 29, 2004	13.47	13.58	13.43	13.51
2093	NYSE	CCJ	Thu, Oct 28, 2004	13.79	13.81	13.41	13.46
2092	NYSE	CCJ	Wed, Oct 27, 2004	14.13	14.25	13.64	13.84
2091	NYSE	CCJ	Tue, Oct 26, 2004	13.93	14.10	13.88	14.08
2090	NYSE	CCJ	Mon, Oct 25, 2004	13.99	14.10	13.89	13.91
2089	NYSE	CCJ	Fri, Oct 22, 2004	13.87	14.04	13.74	13.83
2088	NYSE	CCJ	Thu, Oct 21, 2004	13.27	13.95	13.27	13.83
2087	NYSE	CCJ	Wed, Oct 20, 2004	13.21	13.32	13.20	13.26
2086	NYSE	CCJ	Tue, Oct 19, 2004	13.13	13.34	13.10	13.13
2085	NYSE	CCJ	Mon, Oct 18, 2004	13.57	13.71	13.16	13.24
2084	NYSE	CCJ	Fri, Oct 15, 2004	13.20	13.50	13.20	13.48
2083	NYSE	CCJ	Thu, Oct 14, 2004	13.03	13.32	13.03	13.16
2082	NYSE	CCJ	Wed, Oct 13, 2004	13.04	13.24	12.85	13.05
2081	NYSE	CCJ	Tue, Oct 12, 2004	13.92	13.92	13.34	13.51
2080	NYSE	CCJ	Mon, Oct 11, 2004	13.93	13.97	13.79	13.95
2079	NYSE	CCJ	Fri, Oct 8, 2004	14.16	14.17	13.89	13.94
2078	NYSE	CCJ	Thu, Oct 7, 2004	14.36	14.42	13.92	13.94
2077	NYSE	CCJ	Wed, Oct 6, 2004	13.78	14.29	13.77	14.28
2076	NYSE	CCJ	Tue, Oct 5, 2004	13.79	13.90	13.68	13.77
2075	NYSE	CCJ	Mon, Oct 4, 2004	13.50	13.79	13.27	13.73
2074	NYSE	CCJ	Fri, Oct 1, 2004	13.33	13.53	13.33	13.50
2073	NYSE	CCJ	Thu, Sep 30, 2004	13.20	13.41	13.13	13.21
2072	NYSE	CCJ	Wed, Sep 29, 2004	12.83	13.39	12.83	13.34
2071	NYSE	CCJ	Tue, Sep 28, 2004	12.46	12.90	12.46	12.83
2070	NYSE	CCJ	Mon, Sep 27, 2004	12.45	12.65	12.41	12.46
2069	NYSE	CCJ	Fri, Sep 24, 2004	12.30	12.43	12.30	12.40
2068	NYSE	CCJ	Thu, Sep 23, 2004	12.34	12.35	12.24	12.33
2067	NYSE	CCJ	Wed, Sep 22, 2004	12.37	12.43	12.27	12.32
2066	NYSE	CCJ	Tue, Sep 21, 2004	12.28	12.43	12.14	12.30
2065	NYSE	CCJ	Mon, Sep 20, 2004	11.98	12.26	11.97	12.24
2064	NYSE	CCJ	Fri, Sep 17, 2004	11.77	11.85	11.67	11.81
2063	NYSE	CCJ	Thu, Sep 16, 2004	11.86	12.08	11.80	11.90
2062	NYSE	CCJ	Wed, Sep 15, 2004	11.56	11.86	11.56	11.83
2061	NYSE	CCJ	Tue, Sep 14, 2004	11.50	11.71	11.46	11.66
2060	NYSE	CCJ	Mon, Sep 13, 2004	11.37	11.55	11.26	11.50
2059	NYSE	CCJ	Fri, Sep 10, 2004	11.56	11.58	11.35	11.37
2058	NYSE	CCJ	Thu, Sep 9, 2004	11.52	11.58	11.45	11.58
2057	NYSE	CCJ	Wed, Sep 8, 2004	11.35	11.59	11.31	11.48
2056	NYSE	CCJ	Tue, Sep 7, 2004	11.50	11.63	11.36	11.53
2055	NYSE	CCJ	Fri, Sep 3, 2004	11.56	11.56	11.33	11.42
2054	NYSE	CCJ	Thu, Sep 2, 2004	11.42	11.58	11.35	11.51
2053	NYSE	CCJ	Wed, Sep 1, 2004	10.91	11.43	10.91	11.33
2052	NYSE	CCJ	Tue, Aug 31, 2004	10.72	10.88	10.67	10.88
2051	NYSE	CCJ	Mon, Aug 30, 2004	10.90	10.92	10.63	10.68
2050	NYSE	CCJ	Fri, Aug 27, 2004	10.75	11.01	10.75	10.90
2049	NYSE	CCJ	Thu, Aug 26, 2004	10.76	10.89	10.70	10.74
2048	NYSE	CCJ	Wed, Aug 25, 2004	10.59	10.83	10.53	10.80
2047	NYSE	CCJ	Tue, Aug 24, 2004	10.77	10.79	10.59	10.61
2046	NYSE	CCJ	Mon, Aug 23, 2004	10.88	10.94	10.63	10.70
2045	NYSE	CCJ	Fri, Aug 20, 2004	11.11	11.17	10.83	10.88
2044	NYSE	CCJ	Thu, Aug 19, 2004	10.70	11.05	10.67	11.04
2043	NYSE	CCJ	Wed, Aug 18, 2004	10.46	10.77	10.42	10.70
2042	NYSE	CCJ	Tue, Aug 17, 2004	10.21	10.58	10.21	10.44
2041	NYSE	CCJ	Mon, Aug 16, 2004	9.80	10.23	9.76	10.17
2040	NYSE	CCJ	Fri, Aug 13, 2004	9.68	9.85	9.68	9.83
2039	NYSE	CCJ	Thu, Aug 12, 2004	9.73	9.74	9.62	9.64
2038	NYSE	CCJ	Wed, Aug 11, 2004	9.82	9.82	9.67	9.78
2037	NYSE	CCJ	Tue, Aug 10, 2004	9.98	9.99	9.86	9.90
2036	NYSE	CCJ	Mon, Aug 9, 2004	10.07	10.07	9.76	9.99
2035	NYSE	CCJ	Fri, Aug 6, 2004	10.08	10.10	9.86	9.93
2034	NYSE	CCJ	Thu, Aug 5, 2004	10.09	10.18	10.01	10.06
2033	NYSE	CCJ	Wed, Aug 4, 2004	10.11	10.14	9.93	10.13
2032	NYSE	CCJ	Tue, Aug 3, 2004	10.28	10.28	10.01	10.12
2031	NYSE	CCJ	Mon, Aug 2, 2004	10.00	10.36	10.00	10.33
2030	NYSE	CCJ	Fri, Jul 30, 2004	9.76	9.92	9.76	9.92
2029	NYSE	CCJ	Thu, Jul 29, 2004	9.52	9.83	9.52	9.78
2028	NYSE	CCJ	Wed, Jul 28, 2004	9.60	9.69	9.50	9.52
2027	NYSE	CCJ	Tue, Jul 27, 2004	9.49	9.63	9.28	9.63
2026	NYSE	CCJ	Mon, Jul 26, 2004	9.70	9.76	9.52	9.54
2025	NYSE	CCJ	Fri, Jul 23, 2004	9.97	10.00	9.65	9.73
2024	NYSE	CCJ	Thu, Jul 22, 2004	9.89	10.07	9.89	10.03
2023	NYSE	CCJ	Wed, Jul 21, 2004	10.04	10.04	9.91	9.97
2022	NYSE	CCJ	Tue, Jul 20, 2004	10.10	10.10	9.97	10.02
2021	NYSE	CCJ	Mon, Jul 19, 2004	10.07	10.13	9.94	10.13
2020	NYSE	CCJ	Fri, Jul 16, 2004	10.03	10.13	9.90	10.07
2019	NYSE	CCJ	Thu, Jul 15, 2004	10.01	10.04	9.88	10.01
2018	NYSE	CCJ	Wed, Jul 14, 2004	9.93	10.10	9.93	10.02
2017	NYSE	CCJ	Tue, Jul 13, 2004	9.90	9.92	9.78	9.92
2016	NYSE	CCJ	Mon, Jul 12, 2004	9.84	10.00	9.80	10.00
2015	NYSE	CCJ	Fri, Jul 9, 2004	9.67	9.83	9.63	9.83
2014	NYSE	CCJ	Thu, Jul 8, 2004	9.76	9.77	9.65	9.69
2013	NYSE	CCJ	Wed, Jul 7, 2004	9.73	9.84	9.70	9.74
2012	NYSE	CCJ	Tue, Jul 6, 2004	9.63	9.83	9.54	9.74
2011	NYSE	CCJ	Fri, Jul 2, 2004	9.74	9.84	9.67	9.80
2010	NYSE	CCJ	Thu, Jul 1, 2004	9.81	9.83	9.68	9.69
2009	NYSE	CCJ	Wed, Jun 30, 2004	9.66	9.77	9.60	9.77
2008	NYSE	CCJ	Tue, Jun 29, 2004	9.46	9.64	9.45	9.62
2007	NYSE	CCJ	Mon, Jun 28, 2004	9.49	9.73	9.46	9.50
2006	NYSE	CCJ	Fri, Jun 25, 2004	9.54	9.54	9.40	9.45
2005	NYSE	CCJ	Thu, Jun 24, 2004	9.61	9.66	9.52	9.57
2004	NYSE	CCJ	Wed, Jun 23, 2004	9.47	9.64	9.47	9.56
2003	NYSE	CCJ	Tue, Jun 22, 2004	9.30	9.50	9.28	9.48
2002	NYSE	CCJ	Mon, Jun 21, 2004	9.53	9.63	9.28	9.30
2001	NYSE	CCJ	Fri, Jun 18, 2004	9.30	9.53	9.30	9.45
2000	NYSE	CCJ	Thu, Jun 17, 2004	9.12	9.25	9.01	9.24
1999	NYSE	CCJ	Wed, Jun 16, 2004	8.83	9.09	8.81	9.06
1998	NYSE	CCJ	Tue, Jun 15, 2004	8.44	8.95	8.44	8.86
1997	NYSE	CCJ	Mon, Jun 14, 2004	8.58	8.58	8.40	8.46
1996	NYSE	CCJ	Thu, Jun 10, 2004	8.61	8.70	8.56	8.59
1995	NYSE	CCJ	Wed, Jun 9, 2004	8.95	8.95	8.62	8.67
1994	NYSE	CCJ	Tue, Jun 8, 2004	9.10	9.13	8.90	8.96
1993	NYSE	CCJ	Mon, Jun 7, 2004	8.98	9.18	8.98	9.17
1992	NYSE	CCJ	Fri, Jun 4, 2004	8.73	8.94	8.73	8.90
1991	NYSE	CCJ	Thu, Jun 3, 2004	8.70	8.87	8.68	8.73
1990	NYSE	CCJ	Wed, Jun 2, 2004	8.71	8.71	8.55	8.59
1989	NYSE	CCJ	Tue, Jun 1, 2004	8.59	8.67	8.54	8.64
1988	NYSE	CCJ	Fri, May 28, 2004	8.75	8.75	8.66	8.72
1987	NYSE	CCJ	Thu, May 27, 2004	8.58	8.80	8.54	8.77
1986	NYSE	CCJ	Wed, May 26, 2004	8.38	8.59	8.34	8.46
1985	NYSE	CCJ	Tue, May 25, 2004	7.96	8.45	7.96	8.38
1984	NYSE	CCJ	Mon, May 24, 2004	7.96	8.08	7.92	8.06
1983	NYSE	CCJ	Fri, May 21, 2004	7.99	8.01	7.92	7.95
1982	NYSE	CCJ	Thu, May 20, 2004	7.82	8.05	7.78	7.97
1981	NYSE	CCJ	Wed, May 19, 2004	7.58	7.98	7.58	7.82
1980	NYSE	CCJ	Tue, May 18, 2004	7.29	7.46	7.25	7.44
1979	NYSE	CCJ	Mon, May 17, 2004	7.33	7.36	7.22	7.25
1978	NYSE	CCJ	Fri, May 14, 2004	7.41	7.41	7.28	7.32
1977	NYSE	CCJ	Thu, May 13, 2004	7.41	7.42	7.33	7.41
1976	NYSE	CCJ	Wed, May 12, 2004	7.50	7.51	7.31	7.40
1975	NYSE	CCJ	Tue, May 11, 2004	7.38	7.50	7.32	7.48
1974	NYSE	CCJ	Mon, May 10, 2004	7.25	7.34	7.23	7.32
1973	NYSE	CCJ	Fri, May 7, 2004	7.72	7.72	7.52	7.52
1972	NYSE	CCJ	Thu, May 6, 2004	7.86	7.92	7.58	7.76
1971	NYSE	CCJ	Wed, May 5, 2004	7.78	7.90	7.71	7.86
1970	NYSE	CCJ	Tue, May 4, 2004	7.45	7.73	7.45	7.70
1969	NYSE	CCJ	Mon, May 3, 2004	7.21	7.46	7.21	7.38
1968	NYSE	CCJ	Fri, Apr 30, 2004	7.33	7.35	7.25	7.26
1967	NYSE	CCJ	Thu, Apr 29, 2004	7.38	7.53	7.32	7.40
1966	NYSE	CCJ	Wed, Apr 28, 2004	7.66	7.66	7.38	7.39
1965	NYSE	CCJ	Tue, Apr 27, 2004	7.79	7.84	7.71	7.77
1964	NYSE	CCJ	Mon, Apr 26, 2004	7.70	7.80	7.69	7.76
1963	NYSE	CCJ	Fri, Apr 23, 2004	7.78	7.87	7.60	7.63
1962	NYSE	CCJ	Thu, Apr 22, 2004	7.40	7.82	7.40	7.77
1961	NYSE	CCJ	Wed, Apr 21, 2004	7.54	7.54	7.31	7.38
1960	NYSE	CCJ	Tue, Apr 20, 2004	7.92	7.92	7.63	7.63
1959	NYSE	CCJ	Mon, Apr 19, 2004	8.00	8.06	7.95	7.96
1958	NYSE	CCJ	Fri, Apr 16, 2004	7.78	8.03	7.78	7.99
1957	NYSE	CCJ	Thu, Apr 15, 2004	7.65	7.79	7.65	7.78
1956	NYSE	CCJ	Wed, Apr 14, 2004	7.71	7.80	7.52	7.63
1955	NYSE	CCJ	Tue, Apr 13, 2004	8.18	8.19	7.73	7.84
1954	NYSE	CCJ	Mon, Apr 12, 2004	8.17	8.17	8.08	8.15
1953	NYSE	CCJ	Thu, Apr 8, 2004	8.34	8.34	8.10	8.17
1952	NYSE	CCJ	Wed, Apr 7, 2004	8.48	8.48	8.31	8.37
1951	NYSE	CCJ	Tue, Apr 6, 2004	8.48	8.52	8.43	8.46
1950	NYSE	CCJ	Mon, Apr 5, 2004	8.38	8.53	8.31	8.48
1949	NYSE	CCJ	Fri, Apr 2, 2004	8.42	8.43	8.33	8.37
1948	NYSE	CCJ	Thu, Apr 1, 2004	8.29	8.44	8.25	8.41
1947	NYSE	CCJ	Wed, Mar 31, 2004	8.20	8.43	8.20	8.29
1946	NYSE	CCJ	Tue, Mar 30, 2004	8.18	8.28	8.14	8.19
1945	NYSE	CCJ	Mon, Mar 29, 2004	8.16	8.18	8.04	8.15
1944	NYSE	CCJ	Fri, Mar 26, 2004	8.29	8.29	7.98	8.03
1943	NYSE	CCJ	Thu, Mar 25, 2004	8.17	8.30	8.15	8.19
1942	NYSE	CCJ	Wed, Mar 24, 2004	8.07	8.14	7.93	8.14
1941	NYSE	CCJ	Tue, Mar 23, 2004	8.14	8.18	8.05	8.07
1940	NYSE	CCJ	Mon, Mar 22, 2004	8.04	8.07	7.93	8.03
1939	NYSE	CCJ	Fri, Mar 19, 2004	8.06	8.07	7.92	8.01
1938	NYSE	CCJ	Thu, Mar 18, 2004	7.56	8.24	7.56	8.08
1937	NYSE	CCJ	Wed, Mar 17, 2004	7.56	7.62	7.47	7.51
1936	NYSE	CCJ	Tue, Mar 16, 2004	7.56	7.66	7.48	7.52
1935	NYSE	CCJ	Mon, Mar 15, 2004	7.64	7.64	7.45	7.45
1934	NYSE	CCJ	Fri, Mar 12, 2004	7.71	7.74	7.63	7.66
1933	NYSE	CCJ	Thu, Mar 11, 2004	7.57	7.86	7.53	7.69
1932	NYSE	CCJ	Wed, Mar 10, 2004	7.92	7.92	7.60	7.60
1931	NYSE	CCJ	Tue, Mar 9, 2004	8.08	8.13	7.91	7.92
1930	NYSE	CCJ	Mon, Mar 8, 2004	8.09	8.20	8.09	8.10
1929	NYSE	CCJ	Fri, Mar 5, 2004	7.98	8.09	7.95	8.09
1928	NYSE	CCJ	Thu, Mar 4, 2004	7.83	7.91	7.81	7.87
1927	NYSE	CCJ	Wed, Mar 3, 2004	7.88	7.91	7.82	7.86
1926	NYSE	CCJ	Tue, Mar 2, 2004	8.09	8.11	7.92	7.95
1925	NYSE	CCJ	Mon, Mar 1, 2004	8.03	8.05	7.93	8.03
1924	NYSE	CCJ	Fri, Feb 27, 2004	7.73	7.96	7.73	7.96
1923	NYSE	CCJ	Thu, Feb 26, 2004	7.54	7.73	7.52	7.73
1922	NYSE	CCJ	Wed, Feb 25, 2004	7.66	7.68	7.58	7.61
1921	NYSE	CCJ	Tue, Feb 24, 2004	7.69	7.72	7.66	7.70
1920	NYSE	CCJ	Mon, Feb 23, 2004	7.88	7.89	7.67	7.71
1919	NYSE	CCJ	Fri, Feb 20, 2004	8.03	8.03	7.87	7.87
1918	NYSE	CCJ	Thu, Feb 19, 2004	8.07	8.13	7.87	8.07
1917	NYSE	CCJ	Wed, Feb 18, 2004	8.07	8.21	7.99	8.05
1916	NYSE	CCJ	Tue, Feb 17, 2004	7.79	8.05	7.79	8.01
1915	NYSE	CCJ	Fri, Feb 13, 2004	7.70	7.76	7.65	7.69
1914	NYSE	CCJ	Thu, Feb 12, 2004	7.67	7.71	7.60	7.65
1913	NYSE	CCJ	Wed, Feb 11, 2004	7.51	7.67	7.47	7.64
1912	NYSE	CCJ	Tue, Feb 10, 2004	7.54	7.54	7.46	7.50
1911	NYSE	CCJ	Mon, Feb 9, 2004	7.68	7.68	7.47	7.51
1910	NYSE	CCJ	Fri, Feb 6, 2004	7.49	7.65	7.49	7.57
1909	NYSE	CCJ	Thu, Feb 5, 2004	7.28	7.39	7.25	7.37
1908	NYSE	CCJ	Wed, Feb 4, 2004	7.30	7.42	7.15	7.28
1907	NYSE	CCJ	Tue, Feb 3, 2004	7.46	7.46	7.19	7.27
1906	NYSE	CCJ	Mon, Feb 2, 2004	7.56	7.61	7.45	7.46
1905	NYSE	CCJ	Fri, Jan 30, 2004	7.53	7.61	7.42	7.56
1904	NYSE	CCJ	Thu, Jan 29, 2004	7.49	7.66	7.26	7.44
1903	NYSE	CCJ	Wed, Jan 28, 2004	7.88	7.89	7.41	7.45
1902	NYSE	CCJ	Tue, Jan 27, 2004	8.46	8.52	7.67	8.08
1901	NYSE	CCJ	Mon, Jan 26, 2004	8.51	8.55	8.35	8.35
1900	NYSE	CCJ	Fri, Jan 23, 2004	8.58	8.59	8.39	8.48
1899	NYSE	CCJ	Thu, Jan 22, 2004	8.72	8.73	8.53	8.56
1898	NYSE	CCJ	Wed, Jan 21, 2004	8.77	8.77	8.64	8.72
1897	NYSE	CCJ	Tue, Jan 20, 2004	8.48	8.87	8.48	8.82
1896	NYSE	CCJ	Fri, Jan 16, 2004	8.42	8.48	8.34	8.40
1895	NYSE	CCJ	Thu, Jan 15, 2004	8.62	8.64	8.35	8.51
1894	NYSE	CCJ	Wed, Jan 14, 2004	8.88	8.95	8.71	8.79
1893	NYSE	CCJ	Tue, Jan 13, 2004	8.87	9.01	8.67	8.98
1892	NYSE	CCJ	Mon, Jan 12, 2004	8.70	9.01	8.04	8.98
1891	NYSE	CCJ	Fri, Jan 9, 2004	8.96	9.29	8.95	9.15
1890	NYSE	CCJ	Thu, Jan 8, 2004	9.39	9.62	9.36	9.52
1889	NYSE	CCJ	Wed, Jan 7, 2004	9.63	9.63	9.14	9.39
1888	NYSE	CCJ	Tue, Jan 6, 2004	10.17	10.17	9.67	9.74
1887	NYSE	CCJ	Mon, Jan 5, 2004	9.93	10.10	9.83	10.07
1886	NYSE	CCJ	Fri, Jan 2, 2004	9.77	9.96	9.71	9.82
1885	NYSE	CCJ	Wed, Dec 31, 2003	9.79	9.79	9.53	9.60
1884	NYSE	CCJ	Tue, Dec 30, 2003	9.60	9.83	9.53	9.73
1883	NYSE	CCJ	Mon, Dec 29, 2003	9.50	9.80	9.44	9.60
1882	NYSE	CCJ	Fri, Dec 26, 2003	9.25	9.48	9.23	9.46
1881	NYSE	CCJ	Wed, Dec 24, 2003	9.03	9.15	8.96	9.13
1880	NYSE	CCJ	Tue, Dec 23, 2003	9.01	9.05	8.95	8.99
1879	NYSE	CCJ	Mon, Dec 22, 2003	8.77	8.97	8.74	8.94
1878	NYSE	CCJ	Fri, Dec 19, 2003	8.74	8.74	8.62	8.72
1877	NYSE	CCJ	Thu, Dec 18, 2003	8.82	8.82	8.75	8.75
1876	NYSE	CCJ	Wed, Dec 17, 2003	8.78	8.86	8.67	8.82
1875	NYSE	CCJ	Tue, Dec 16, 2003	8.66	8.87	8.63	8.78
1874	NYSE	CCJ	Mon, Dec 15, 2003	8.50	8.56	8.36	8.54
1873	NYSE	CCJ	Fri, Dec 12, 2003	8.44	8.63	8.43	8.50
1872	NYSE	CCJ	Thu, Dec 11, 2003	8.44	8.44	8.31	8.36
1871	NYSE	CCJ	Wed, Dec 10, 2003	8.75	8.75	8.24	8.55
1870	NYSE	CCJ	Tue, Dec 9, 2003	8.98	8.98	8.75	8.77
1869	NYSE	CCJ	Mon, Dec 8, 2003	8.82	9.01	8.81	8.97
1868	NYSE	CCJ	Fri, Dec 5, 2003	8.53	8.78	8.44	8.74
1867	NYSE	CCJ	Thu, Dec 4, 2003	8.51	8.51	8.21	8.50
1866	NYSE	CCJ	Wed, Dec 3, 2003	8.83	8.83	8.49	8.53
1865	NYSE	CCJ	Tue, Dec 2, 2003	8.60	8.98	8.55	8.73
1864	NYSE	CCJ	Mon, Dec 1, 2003	8.47	8.75	8.43	8.55
1863	NYSE	CCJ	Fri, Nov 28, 2003	8.09	8.58	8.08	8.46
1862	NYSE	CCJ	Wed, Nov 26, 2003	7.75	8.03	7.75	8.01
1861	NYSE	CCJ	Tue, Nov 25, 2003	7.46	7.75	7.46	7.66
1860	NYSE	CCJ	Mon, Nov 24, 2003	7.47	7.47	7.36	7.39
1859	NYSE	CCJ	Fri, Nov 21, 2003	7.45	7.48	7.43	7.47
1858	NYSE	CCJ	Thu, Nov 20, 2003	7.36	7.55	7.36	7.52
1857	NYSE	CCJ	Wed, Nov 19, 2003	7.47	7.47	7.32	7.33
1856	NYSE	CCJ	Tue, Nov 18, 2003	7.36	7.45	7.36	7.41
1855	NYSE	CCJ	Mon, Nov 17, 2003	7.28	7.36	7.24	7.36
1854	NYSE	CCJ	Fri, Nov 14, 2003	7.32	7.33	7.26	7.29
1853	NYSE	CCJ	Thu, Nov 13, 2003	7.28	7.39	7.28	7.34
1852	NYSE	CCJ	Wed, Nov 12, 2003	7.25	7.33	7.25	7.30
1851	NYSE	CCJ	Tue, Nov 11, 2003	7.29	7.29	7.11	7.14
1850	NYSE	CCJ	Mon, Nov 10, 2003	7.23	7.34	7.23	7.29
1849	NYSE	CCJ	Fri, Nov 7, 2003	7.11	7.18	7.11	7.16
1848	NYSE	CCJ	Thu, Nov 6, 2003	7.20	7.21	6.99	7.06
1847	NYSE	CCJ	Wed, Nov 5, 2003	7.20	7.22	7.14	7.15
1846	NYSE	CCJ	Tue, Nov 4, 2003	7.12	7.21	7.12	7.21
1845	NYSE	CCJ	Mon, Nov 3, 2003	7.18	7.19	7.10	7.10
1844	NYSE	CCJ	Fri, Oct 31, 2003	7.23	7.23	7.09	7.22
1843	NYSE	CCJ	Thu, Oct 30, 2003	7.08	7.23	7.07	7.23
1842	NYSE	CCJ	Wed, Oct 29, 2003	7.07	7.07	7.03	7.05
1841	NYSE	CCJ	Tue, Oct 28, 2003	6.83	7.01	6.81	7.01
1840	NYSE	CCJ	Mon, Oct 27, 2003	6.83	6.84	6.79	6.83
1839	NYSE	CCJ	Fri, Oct 24, 2003	6.89	6.94	6.85	6.85
1838	NYSE	CCJ	Thu, Oct 23, 2003	6.98	6.98	6.86	6.87
1837	NYSE	CCJ	Wed, Oct 22, 2003	7.12	7.16	7.01	7.02
1836	NYSE	CCJ	Tue, Oct 21, 2003	6.88	7.05	6.88	7.01
1835	NYSE	CCJ	Mon, Oct 20, 2003	6.95	6.98	6.87	6.90
1834	NYSE	CCJ	Fri, Oct 17, 2003	7.02	7.02	6.85	6.91
1833	NYSE	CCJ	Thu, Oct 16, 2003	6.75	7.04	6.71	7.00
1832	NYSE	CCJ	Wed, Oct 15, 2003	6.78	6.82	6.68	6.70
1831	NYSE	CCJ	Tue, Oct 14, 2003	6.65	6.92	6.63	6.81
1830	NYSE	CCJ	Mon, Oct 13, 2003	6.68	6.73	6.68	6.73
1829	NYSE	CCJ	Fri, Oct 10, 2003	6.44	6.68	6.44	6.62
1828	NYSE	CCJ	Thu, Oct 9, 2003	6.43	6.44	6.29	6.34
1827	NYSE	CCJ	Wed, Oct 8, 2003	6.42	6.55	6.39	6.41
1826	NYSE	CCJ	Tue, Oct 7, 2003	6.29	6.41	6.25	6.41
1825	NYSE	CCJ	Mon, Oct 6, 2003	6.13	6.22	6.13	6.22
1824	NYSE	CCJ	Fri, Oct 3, 2003	6.05	6.21	6.05	6.10
1823	NYSE	CCJ	Thu, Oct 2, 2003	5.98	6.06	5.98	6.06
1822	NYSE	CCJ	Wed, Oct 1, 2003	5.85	5.98	5.85	5.98
1821	NYSE	CCJ	Tue, Sep 30, 2003	5.80	5.85	5.77	5.82
1820	NYSE	CCJ	Mon, Sep 29, 2003	5.67	5.78	5.63	5.76
1819	NYSE	CCJ	Fri, Sep 26, 2003	5.83	5.83	5.74	5.76
1818	NYSE	CCJ	Thu, Sep 25, 2003	5.82	5.88	5.81	5.83
1817	NYSE	CCJ	Wed, Sep 24, 2003	5.83	5.88	5.80	5.83
1816	NYSE	CCJ	Tue, Sep 23, 2003	5.92	5.93	5.87	5.88
1815	NYSE	CCJ	Mon, Sep 22, 2003	6.08	6.08	5.91	5.91
1814	NYSE	CCJ	Fri, Sep 19, 2003	6.02	6.08	6.02	6.03
1813	NYSE	CCJ	Thu, Sep 18, 2003	5.86	5.94	5.85	5.93
1812	NYSE	CCJ	Wed, Sep 17, 2003	5.85	5.86	5.83	5.85
1811	NYSE	CCJ	Tue, Sep 16, 2003	5.83	5.87	5.81	5.84
1810	NYSE	CCJ	Mon, Sep 15, 2003	5.77	5.80	5.73	5.80
1809	NYSE	CCJ	Fri, Sep 12, 2003	5.70	5.78	5.68	5.74
1808	NYSE	CCJ	Thu, Sep 11, 2003	5.62	5.71	5.61	5.69
1807	NYSE	CCJ	Wed, Sep 10, 2003	5.68	5.68	5.63	5.67
1806	NYSE	CCJ	Tue, Sep 9, 2003	5.69	5.85	5.69	5.85
1805	NYSE	CCJ	Mon, Sep 8, 2003	5.83	5.83	5.57	5.69
1804	NYSE	CCJ	Fri, Sep 5, 2003	5.73	5.88	5.73	5.82
1803	NYSE	CCJ	Thu, Sep 4, 2003	5.71	5.76	5.70	5.76
1802	NYSE	CCJ	Wed, Sep 3, 2003	5.73	5.78	5.73	5.78
1801	NYSE	CCJ	Tue, Sep 2, 2003	5.79	5.80	5.73	5.76
1800	NYSE	CCJ	Fri, Aug 29, 2003	5.69	5.76	5.69	5.76
1799	NYSE	CCJ	Thu, Aug 28, 2003	5.67	5.73	5.65	5.67
1798	NYSE	CCJ	Wed, Aug 27, 2003	5.63	5.68	5.62	5.66
1797	NYSE	CCJ	Tue, Aug 26, 2003	5.60	5.70	5.56	5.70
1796	NYSE	CCJ	Mon, Aug 25, 2003	5.57	5.58	5.54	5.58
1795	NYSE	CCJ	Fri, Aug 22, 2003	5.70	5.71	5.53	5.55
1794	NYSE	CCJ	Thu, Aug 21, 2003	5.70	5.70	5.64	5.67
1793	NYSE	CCJ	Wed, Aug 20, 2003	5.36	5.65	5.33	5.63
1792	NYSE	CCJ	Tue, Aug 19, 2003	5.42	5.42	5.34	5.36
1791	NYSE	CCJ	Mon, Aug 18, 2003	5.39	5.41	5.33	5.40
1790	NYSE	CCJ	Fri, Aug 15, 2003	5.25	5.38	5.25	5.37
1789	NYSE	CCJ	Thu, Aug 14, 2003	5.33	5.33	5.19	5.23
1788	NYSE	CCJ	Wed, Aug 13, 2003	5.39	5.39	5.35	5.35
1787	NYSE	CCJ	Tue, Aug 12, 2003	5.49	5.49	5.38	5.38
1786	NYSE	CCJ	Mon, Aug 11, 2003	5.48	5.51	5.46	5.49
1785	NYSE	CCJ	Fri, Aug 8, 2003	5.42	5.42	5.33	5.40
1784	NYSE	CCJ	Thu, Aug 7, 2003	5.40	5.46	5.40	5.40
1783	NYSE	CCJ	Wed, Aug 6, 2003	5.37	5.44	5.31	5.43
1782	NYSE	CCJ	Tue, Aug 5, 2003	5.21	5.39	5.21	5.39
1781	NYSE	CCJ	Mon, Aug 4, 2003	5.21	5.21	5.14	5.17
1780	NYSE	CCJ	Fri, Aug 1, 2003	5.21	5.25	5.12	5.19
1779	NYSE	CCJ	Thu, Jul 31, 2003	5.17	5.18	5.14	5.18
1778	NYSE	CCJ	Wed, Jul 30, 2003	5.17	5.21	5.17	5.19
1777	NYSE	CCJ	Tue, Jul 29, 2003	5.28	5.28	5.26	5.26
1776	NYSE	CCJ	Mon, Jul 28, 2003	5.29	5.30	5.28	5.28
1775	NYSE	CCJ	Fri, Jul 25, 2003	5.24	5.31	5.24	5.29
1774	NYSE	CCJ	Thu, Jul 24, 2003	5.25	5.33	5.22	5.22
1773	NYSE	CCJ	Wed, Jul 23, 2003	5.16	5.25	5.15	5.24
1772	NYSE	CCJ	Tue, Jul 22, 2003	5.25	5.27	5.15	5.16
1771	NYSE	CCJ	Mon, Jul 21, 2003	5.22	5.31	5.22	5.28
1770	NYSE	CCJ	Fri, Jul 18, 2003	5.06	5.22	5.04	5.18
1769	NYSE	CCJ	Thu, Jul 17, 2003	5.05	5.12	5.05	5.09
1768	NYSE	CCJ	Wed, Jul 16, 2003	5.07	5.13	5.00	5.12
1767	NYSE	CCJ	Tue, Jul 15, 2003	5.08	5.13	5.03	5.06
1766	NYSE	CCJ	Mon, Jul 14, 2003	5.24	5.28	5.21	5.22
1765	NYSE	CCJ	Fri, Jul 11, 2003	5.22	5.28	5.19	5.22
1764	NYSE	CCJ	Thu, Jul 10, 2003	5.21	5.24	5.18	5.23
1763	NYSE	CCJ	Wed, Jul 9, 2003	5.32	5.32	5.28	5.30
1762	NYSE	CCJ	Tue, Jul 8, 2003	5.43	5.43	5.33	5.34
1761	NYSE	CCJ	Mon, Jul 7, 2003	5.42	5.46	5.41	5.43
1760	NYSE	CCJ	Thu, Jul 3, 2003	5.34	5.50	5.34	5.50
1759	NYSE	CCJ	Wed, Jul 2, 2003	5.38	5.41	5.35	5.35
1758	NYSE	CCJ	Tue, Jul 1, 2003	5.38	5.39	5.37	5.39
1757	NYSE	CCJ	Mon, Jun 30, 2003	5.48	5.52	5.42	5.42
1756	NYSE	CCJ	Fri, Jun 27, 2003	5.47	5.53	5.46	5.51
1755	NYSE	CCJ	Thu, Jun 26, 2003	5.43	5.47	5.41	5.44
1754	NYSE	CCJ	Wed, Jun 25, 2003	5.50	5.55	5.47	5.47
1753	NYSE	CCJ	Tue, Jun 24, 2003	5.34	5.45	5.34	5.43
1752	NYSE	CCJ	Mon, Jun 23, 2003	5.40	5.40	5.31	5.38
1751	NYSE	CCJ	Fri, Jun 20, 2003	5.47	5.50	5.31	5.37
1750	NYSE	CCJ	Thu, Jun 19, 2003	5.57	5.57	5.48	5.48
1749	NYSE	CCJ	Wed, Jun 18, 2003	5.83	5.83	5.62	5.67
1748	NYSE	CCJ	Tue, Jun 17, 2003	5.70	5.86	5.70	5.85
1747	NYSE	CCJ	Mon, Jun 16, 2003	5.58	5.71	5.52	5.70
1746	NYSE	CCJ	Fri, Jun 13, 2003	5.58	5.71	5.47	5.54
1745	NYSE	CCJ	Thu, Jun 12, 2003	5.42	5.59	5.40	5.54
1744	NYSE	CCJ	Wed, Jun 11, 2003	5.24	5.38	5.24	5.38
1743	NYSE	CCJ	Tue, Jun 10, 2003	5.23	5.25	5.20	5.23
1742	NYSE	CCJ	Mon, Jun 9, 2003	5.29	5.29	5.21	5.21
1741	NYSE	CCJ	Fri, Jun 6, 2003	5.32	5.32	5.25	5.27
1740	NYSE	CCJ	Thu, Jun 5, 2003	5.25	5.35	5.25	5.34
1739	NYSE	CCJ	Wed, Jun 4, 2003	5.11	5.28	5.11	5.27
1738	NYSE	CCJ	Tue, Jun 3, 2003	4.93	5.11	4.93	5.07
1737	NYSE	CCJ	Mon, Jun 2, 2003	4.92	5.00	4.92	5.00
1736	NYSE	CCJ	Fri, May 30, 2003	4.80	4.93	4.78	4.92
1735	NYSE	CCJ	Thu, May 29, 2003	4.73	4.78	4.71	4.78
1734	NYSE	CCJ	Wed, May 28, 2003	4.87	4.87	4.73	4.73
1733	NYSE	CCJ	Tue, May 27, 2003	4.85	4.92	4.85	4.88
1732	NYSE	CCJ	Fri, May 23, 2003	4.73	4.85	4.73	4.83
1731	NYSE	CCJ	Thu, May 22, 2003	4.76	4.79	4.70	4.73
1730	NYSE	CCJ	Wed, May 21, 2003	4.62	4.79	4.62	4.73
1729	NYSE	CCJ	Tue, May 20, 2003	4.53	4.60	4.53	4.60
1728	NYSE	CCJ	Mon, May 19, 2003	4.51	4.53	4.50	4.50
1727	NYSE	CCJ	Fri, May 16, 2003	4.55	4.57	4.47	4.54
1726	NYSE	CCJ	Thu, May 15, 2003	4.43	4.54	4.40	4.53
1725	NYSE	CCJ	Wed, May 14, 2003	4.38	4.43	4.37	4.41
1724	NYSE	CCJ	Tue, May 13, 2003	4.36	4.37	4.33	4.37
1723	NYSE	CCJ	Mon, May 12, 2003	4.35	4.39	4.33	4.34
1722	NYSE	CCJ	Fri, May 9, 2003	4.29	4.39	4.29	4.33
1721	NYSE	CCJ	Thu, May 8, 2003	4.41	4.41	4.25	4.29
1720	NYSE	CCJ	Wed, May 7, 2003	4.45	4.45	4.40	4.41
1719	NYSE	CCJ	Tue, May 6, 2003	4.48	4.48	4.43	4.47
1718	NYSE	CCJ	Mon, May 5, 2003	4.41	4.42	4.37	4.40
1717	NYSE	CCJ	Fri, May 2, 2003	4.42	4.48	4.36	4.37
1716	NYSE	CCJ	Thu, May 1, 2003	4.30	4.40	4.30	4.39
1715	NYSE	CCJ	Wed, Apr 30, 2003	4.28	4.32	4.28	4.32
1714	NYSE	CCJ	Tue, Apr 29, 2003	4.25	4.29	4.18	4.27
1713	NYSE	CCJ	Mon, Apr 28, 2003	4.22	4.26	4.22	4.25
1712	NYSE	CCJ	Fri, Apr 25, 2003	3.97	4.13	3.96	4.12
1711	NYSE	CCJ	Thu, Apr 24, 2003	3.94	3.99	3.93	3.98
1710	NYSE	CCJ	Wed, Apr 23, 2003	3.92	4.00	3.90	4.00
1709	NYSE	CCJ	Tue, Apr 22, 2003	3.87	3.95	3.87	3.95
1708	NYSE	CCJ	Mon, Apr 21, 2003	3.93	3.94	3.86	3.87
1707	NYSE	CCJ	Thu, Apr 17, 2003	3.93	4.00	3.90	3.92
1706	NYSE	CCJ	Wed, Apr 16, 2003	3.67	3.79	3.59	3.77
1705	NYSE	CCJ	Tue, Apr 15, 2003	3.57	3.68	3.51	3.66
1704	NYSE	CCJ	Mon, Apr 14, 2003	3.39	3.58	3.39	3.58
1703	NYSE	CCJ	Fri, Apr 11, 2003	4.00	4.02	3.83	3.84
1702	NYSE	CCJ	Thu, Apr 10, 2003	4.16	4.16	4.02	4.14
1701	NYSE	CCJ	Wed, Apr 9, 2003	4.29	4.33	4.29	4.32
1700	NYSE	CCJ	Tue, Apr 8, 2003	4.27	4.33	4.27	4.32
1699	NYSE	CCJ	Mon, Apr 7, 2003	4.44	4.44	4.24	4.28
1698	NYSE	CCJ	Fri, Apr 4, 2003	4.47	4.48	4.45	4.48
1697	NYSE	CCJ	Thu, Apr 3, 2003	4.51	4.51	4.46	4.46
1696	NYSE	CCJ	Wed, Apr 2, 2003	4.55	4.55	4.49	4.53
1695	NYSE	CCJ	Tue, Apr 1, 2003	4.63	4.64	4.56	4.56
1694	NYSE	CCJ	Mon, Mar 31, 2003	4.44	4.60	4.44	4.59
1693	NYSE	CCJ	Fri, Mar 28, 2003	4.39	4.48	4.36	4.48
1692	NYSE	CCJ	Thu, Mar 27, 2003	4.47	4.47	4.41	4.41
1691	NYSE	CCJ	Wed, Mar 26, 2003	4.45	4.48	4.45	4.47
1690	NYSE	CCJ	Tue, Mar 25, 2003	4.45	4.46	4.41	4.44
1689	NYSE	CCJ	Mon, Mar 24, 2003	4.42	4.49	4.42	4.44
1688	NYSE	CCJ	Fri, Mar 21, 2003	4.37	4.43	4.34	4.41
1687	NYSE	CCJ	Thu, Mar 20, 2003	4.47	4.50	4.34	4.34
1686	NYSE	CCJ	Wed, Mar 19, 2003	4.45	4.53	4.43	4.49
1685	NYSE	CCJ	Tue, Mar 18, 2003	4.36	4.51	4.36	4.45
1684	NYSE	CCJ	Mon, Mar 17, 2003	4.32	4.41	4.32	4.36
1683	NYSE	CCJ	Fri, Mar 14, 2003	4.23	4.32	4.23	4.32
1682	NYSE	CCJ	Thu, Mar 13, 2003	4.14	4.16	4.14	4.16
1681	NYSE	CCJ	Wed, Mar 12, 2003	4.13	4.16	4.09	4.13
1680	NYSE	CCJ	Tue, Mar 11, 2003	4.08	4.15	4.08	4.13
1679	NYSE	CCJ	Mon, Mar 10, 2003	4.00	4.07	3.99	4.04
1678	NYSE	CCJ	Fri, Mar 7, 2003	3.95	4.02	3.94	4.01
1677	NYSE	CCJ	Thu, Mar 6, 2003	3.95	3.97	3.93	3.95
1676	NYSE	CCJ	Wed, Mar 5, 2003	3.92	3.96	3.91	3.94
1675	NYSE	CCJ	Tue, Mar 4, 2003	3.94	3.94	3.88	3.88
1674	NYSE	CCJ	Mon, Mar 3, 2003	4.03	4.04	3.93	3.95
1673	NYSE	CCJ	Fri, Feb 28, 2003	3.97	4.02	3.97	4.02
1672	NYSE	CCJ	Thu, Feb 27, 2003	3.97	3.98	3.94	3.96
1671	NYSE	CCJ	Wed, Feb 26, 2003	3.94	3.97	3.94	3.95
1670	NYSE	CCJ	Tue, Feb 25, 2003	3.97	3.98	3.92	3.94
1669	NYSE	CCJ	Mon, Feb 24, 2003	4.06	4.12	3.96	3.97
1668	NYSE	CCJ	Fri, Feb 21, 2003	4.07	4.07	4.02	4.02
1667	NYSE	CCJ	Thu, Feb 20, 2003	4.11	4.11	4.07	4.07
1666	NYSE	CCJ	Wed, Feb 19, 2003	4.00	4.08	4.00	4.06
1665	NYSE	CCJ	Tue, Feb 18, 2003	3.93	4.02	3.93	4.02
1664	NYSE	CCJ	Fri, Feb 14, 2003	3.97	3.98	3.95	3.95
1663	NYSE	CCJ	Thu, Feb 13, 2003	3.93	3.99	3.93	3.98
1662	NYSE	CCJ	Wed, Feb 12, 2003	3.90	4.03	3.89	3.93
1661	NYSE	CCJ	Tue, Feb 11, 2003	3.92	3.92	3.85	3.86
1660	NYSE	CCJ	Mon, Feb 10, 2003	3.92	3.93	3.91	3.93
1659	NYSE	CCJ	Fri, Feb 7, 2003	3.97	3.97	3.93	3.94
1658	NYSE	CCJ	Thu, Feb 6, 2003	3.97	3.97	3.95	3.97
1657	NYSE	CCJ	Wed, Feb 5, 2003	3.98	3.99	3.96	3.97
1656	NYSE	CCJ	Tue, Feb 4, 2003	3.97	4.01	3.97	3.98
1655	NYSE	CCJ	Mon, Feb 3, 2003	4.03	4.03	4.00	4.01
1654	NYSE	CCJ	Fri, Jan 31, 2003	4.07	4.08	4.01	4.03
1653	NYSE	CCJ	Thu, Jan 30, 2003	4.12	4.12	4.02	4.07
1652	NYSE	CCJ	Wed, Jan 29, 2003	4.05	4.13	4.03	4.12
1651	NYSE	CCJ	Tue, Jan 28, 2003	4.03	4.06	3.94	4.06
1650	NYSE	CCJ	Mon, Jan 27, 2003	4.07	4.07	3.94	4.04
1649	NYSE	CCJ	Fri, Jan 24, 2003	4.15	4.17	4.05	4.08
1648	NYSE	CCJ	Thu, Jan 23, 2003	4.19	4.21	4.16	4.16
1647	NYSE	CCJ	Wed, Jan 22, 2003	4.18	4.21	4.18	4.19
1646	NYSE	CCJ	Tue, Jan 21, 2003	4.23	4.23	4.15	4.20
1645	NYSE	CCJ	Fri, Jan 17, 2003	4.29	4.29	4.18	4.18
1644	NYSE	CCJ	Thu, Jan 16, 2003	4.23	4.32	4.23	4.30
1643	NYSE	CCJ	Wed, Jan 15, 2003	4.19	4.23	4.19	4.23
1642	NYSE	CCJ	Tue, Jan 14, 2003	4.23	4.24	4.21	4.21
1641	NYSE	CCJ	Mon, Jan 13, 2003	4.13	4.19	4.12	4.19
1640	NYSE	CCJ	Fri, Jan 10, 2003	4.11	4.17	4.10	4.15
1639	NYSE	CCJ	Thu, Jan 9, 2003	4.13	4.14	4.11	4.14
1638	NYSE	CCJ	Wed, Jan 8, 2003	4.22	4.23	4.14	4.14
1637	NYSE	CCJ	Tue, Jan 7, 2003	4.30	4.30	4.19	4.22
1636	NYSE	CCJ	Mon, Jan 6, 2003	4.23	4.33	4.23	4.31
1635	NYSE	CCJ	Fri, Jan 3, 2003	4.06	4.16	4.05	4.15
1634	NYSE	CCJ	Thu, Jan 2, 2003	4.01	4.08	3.98	4.08
1633	NYSE	CCJ	Tue, Dec 31, 2002	3.98	4.02	3.98	3.99
1632	NYSE	CCJ	Mon, Dec 30, 2002	4.09	4.13	3.93	4.01
1631	NYSE	CCJ	Fri, Dec 27, 2002	4.15	4.15	4.07	4.07
1630	NYSE	CCJ	Thu, Dec 26, 2002	4.17	4.17	4.17	4.17
1629	NYSE	CCJ	Tue, Dec 24, 2002	4.23	4.27	4.17	4.18
1628	NYSE	CCJ	Mon, Dec 23, 2002	4.07	4.30	4.06	4.18
1627	NYSE	CCJ	Fri, Dec 20, 2002	3.85	4.07	3.85	4.04
1626	NYSE	CCJ	Thu, Dec 19, 2002	3.79	3.88	3.75	3.83
1625	NYSE	CCJ	Wed, Dec 18, 2002	3.68	3.80	3.68	3.79
1624	NYSE	CCJ	Tue, Dec 17, 2002	3.55	3.70	3.55	3.68
1623	NYSE	CCJ	Mon, Dec 16, 2002	3.54	3.56	3.50	3.53
1622	NYSE	CCJ	Fri, Dec 13, 2002	3.57	3.57	3.51	3.54
1621	NYSE	CCJ	Thu, Dec 12, 2002	3.60	3.63	3.56	3.58
1620	NYSE	CCJ	Wed, Dec 11, 2002	3.59	3.61	3.59	3.61
1619	NYSE	CCJ	Tue, Dec 10, 2002	3.56	3.60	3.56	3.60
1618	NYSE	CCJ	Mon, Dec 9, 2002	3.65	3.70	3.56	3.56
1617	NYSE	CCJ	Fri, Dec 6, 2002	3.55	3.64	3.55	3.64
1616	NYSE	CCJ	Thu, Dec 5, 2002	3.56	3.59	3.48	3.59
1615	NYSE	CCJ	Wed, Dec 4, 2002	3.61	3.61	3.53	3.58
1614	NYSE	CCJ	Tue, Dec 3, 2002	3.68	3.70	3.60	3.61
1613	NYSE	CCJ	Mon, Dec 2, 2002	3.89	3.94	3.69	3.73
1612	NYSE	CCJ	Fri, Nov 29, 2002	3.83	3.84	3.76	3.80
1611	NYSE	CCJ	Wed, Nov 27, 2002	3.58	3.66	3.56	3.65
1610	NYSE	CCJ	Tue, Nov 26, 2002	3.61	3.61	3.55	3.57
1609	NYSE	CCJ	Mon, Nov 25, 2002	3.46	3.64	3.46	3.59
1608	NYSE	CCJ	Fri, Nov 22, 2002	3.53	3.54	3.45	3.45
1607	NYSE	CCJ	Thu, Nov 21, 2002	3.54	3.54	3.49	3.54
1606	NYSE	CCJ	Wed, Nov 20, 2002	3.45	3.55	3.45	3.51
1605	NYSE	CCJ	Tue, Nov 19, 2002	3.50	3.50	3.43	3.45
1604	NYSE	CCJ	Mon, Nov 18, 2002	3.47	3.52	3.47	3.51
1603	NYSE	CCJ	Fri, Nov 15, 2002	3.47	3.47	3.44	3.47
1602	NYSE	CCJ	Thu, Nov 14, 2002	3.39	3.48	3.39	3.47
1601	NYSE	CCJ	Wed, Nov 13, 2002	3.43	3.43	3.30	3.39
1600	NYSE	CCJ	Tue, Nov 12, 2002	3.52	3.52	3.46	3.46
1599	NYSE	CCJ	Mon, Nov 11, 2002	3.63	3.63	3.48	3.54
1598	NYSE	CCJ	Fri, Nov 8, 2002	3.61	3.64	3.59	3.63
1597	NYSE	CCJ	Thu, Nov 7, 2002	3.55	3.67	3.55	3.65
1596	NYSE	CCJ	Wed, Nov 6, 2002	3.53	3.58	3.48	3.56
1595	NYSE	CCJ	Tue, Nov 5, 2002	3.57	3.58	3.41	3.51
1594	NYSE	CCJ	Mon, Nov 4, 2002	3.73	3.73	3.60	3.60
1593	NYSE	CCJ	Fri, Nov 1, 2002	3.61	3.77	3.61	3.73
1592	NYSE	CCJ	Thu, Oct 31, 2002	3.61	3.76	3.61	3.70
1591	NYSE	CCJ	Wed, Oct 30, 2002	3.62	3.62	3.53	3.59
1590	NYSE	CCJ	Tue, Oct 29, 2002	3.73	3.77	3.64	3.64
1589	NYSE	CCJ	Mon, Oct 28, 2002	3.63	3.72	3.63	3.71
1588	NYSE	CCJ	Fri, Oct 25, 2002	3.60	3.63	3.57	3.62
1587	NYSE	CCJ	Thu, Oct 24, 2002	3.63	3.68	3.61	3.62
1586	NYSE	CCJ	Wed, Oct 23, 2002	3.49	3.62	3.48	3.61
1585	NYSE	CCJ	Tue, Oct 22, 2002	3.45	3.51	3.45	3.49
1584	NYSE	CCJ	Mon, Oct 21, 2002	3.26	3.44	3.24	3.44
1583	NYSE	CCJ	Fri, Oct 18, 2002	3.25	3.28	3.22	3.25
1582	NYSE	CCJ	Thu, Oct 17, 2002	3.16	3.24	3.16	3.23
1581	NYSE	CCJ	Wed, Oct 16, 2002	3.14	3.16	3.12	3.12
1580	NYSE	CCJ	Tue, Oct 15, 2002	3.11	3.17	3.11	3.16
1579	NYSE	CCJ	Mon, Oct 14, 2002	3.12	3.12	3.02	3.04
1578	NYSE	CCJ	Fri, Oct 11, 2002	3.08	3.13	3.08	3.13
1577	NYSE	CCJ	Thu, Oct 10, 2002	3.12	3.13	3.05	3.08
1576	NYSE	CCJ	Wed, Oct 9, 2002	3.05	3.13	3.05	3.10
1575	NYSE	CCJ	Tue, Oct 8, 2002	3.13	3.17	3.11	3.14
1574	NYSE	CCJ	Mon, Oct 7, 2002	3.04	3.14	3.04	3.11
1573	NYSE	CCJ	Fri, Oct 4, 2002	3.04	3.06	3.01	3.06
1572	NYSE	CCJ	Thu, Oct 3, 2002	3.01	3.05	3.00	3.04
1571	NYSE	CCJ	Wed, Oct 2, 2002	3.01	3.02	2.94	3.01
1570	NYSE	CCJ	Tue, Oct 1, 2002	2.92	3.00	2.92	3.00
1569	NYSE	CCJ	Mon, Sep 30, 2002	2.85	2.90	2.81	2.88
1568	NYSE	CCJ	Fri, Sep 27, 2002	2.76	2.85	2.76	2.84
1567	NYSE	CCJ	Thu, Sep 26, 2002	2.73	2.77	2.69	2.75
1566	NYSE	CCJ	Wed, Sep 25, 2002	2.72	2.74	2.65	2.67
1565	NYSE	CCJ	Tue, Sep 24, 2002	2.72	2.81	2.72	2.77
1564	NYSE	CCJ	Mon, Sep 23, 2002	2.92	2.95	2.83	2.85
1563	NYSE	CCJ	Fri, Sep 20, 2002	2.97	2.98	2.87	2.92
1562	NYSE	CCJ	Thu, Sep 19, 2002	2.91	3.00	2.91	2.96
1561	NYSE	CCJ	Wed, Sep 18, 2002	3.01	3.02	2.92	2.93
1560	NYSE	CCJ	Tue, Sep 17, 2002	3.18	3.19	3.03	3.04
1559	NYSE	CCJ	Mon, Sep 16, 2002	3.19	3.23	3.19	3.20
1558	NYSE	CCJ	Fri, Sep 13, 2002	3.18	3.19	3.18	3.19
1557	NYSE	CCJ	Thu, Sep 12, 2002	3.23	3.23	3.16	3.17
1556	NYSE	CCJ	Wed, Sep 11, 2002	3.22	3.32	3.22	3.24
1555	NYSE	CCJ	Tue, Sep 10, 2002	3.03	3.21	3.03	3.21
1554	NYSE	CCJ	Mon, Sep 9, 2002	3.28	3.28	3.13	3.14
1553	NYSE	CCJ	Fri, Sep 6, 2002	3.32	3.34	3.28	3.28
1552	NYSE	CCJ	Thu, Sep 5, 2002	3.30	3.36	3.30	3.35
1551	NYSE	CCJ	Wed, Sep 4, 2002	3.27	3.37	3.27	3.32
1550	NYSE	CCJ	Tue, Sep 3, 2002	3.33	3.33	3.25	3.27
1549	NYSE	CCJ	Fri, Aug 30, 2002	3.35	3.36	3.33	3.34
1548	NYSE	CCJ	Thu, Aug 29, 2002	3.32	3.34	3.28	3.33
1547	NYSE	CCJ	Wed, Aug 28, 2002	3.37	3.37	3.33	3.34
1546	NYSE	CCJ	Tue, Aug 27, 2002	3.34	3.43	3.33	3.36
1545	NYSE	CCJ	Mon, Aug 26, 2002	3.25	3.30	3.24	3.30
1544	NYSE	CCJ	Fri, Aug 23, 2002	3.37	3.37	3.25	3.25
1543	NYSE	CCJ	Thu, Aug 22, 2002	3.29	3.39	3.29	3.36
1542	NYSE	CCJ	Wed, Aug 21, 2002	3.43	3.45	3.28	3.30
1541	NYSE	CCJ	Tue, Aug 20, 2002	3.43	3.45	3.42	3.42
1540	NYSE	CCJ	Mon, Aug 19, 2002	3.42	3.46	3.32	3.43
1539	NYSE	CCJ	Fri, Aug 16, 2002	3.24	3.41	3.24	3.37
1538	NYSE	CCJ	Thu, Aug 15, 2002	3.17	3.24	3.17	3.23
1537	NYSE	CCJ	Wed, Aug 14, 2002	3.08	3.13	3.05	3.13
1536	NYSE	CCJ	Tue, Aug 13, 2002	3.12	3.12	3.09	3.09
1535	NYSE	CCJ	Mon, Aug 12, 2002	3.17	3.18	3.09	3.10
1534	NYSE	CCJ	Fri, Aug 9, 2002	3.17	3.17	3.13	3.15
1533	NYSE	CCJ	Thu, Aug 8, 2002	3.17	3.19	3.13	3.18
1532	NYSE	CCJ	Wed, Aug 7, 2002	3.09	3.18	3.07	3.18
1531	NYSE	CCJ	Tue, Aug 6, 2002	3.17	3.17	2.93	3.05
1530	NYSE	CCJ	Mon, Aug 5, 2002	3.18	3.27	3.15	3.21
1529	NYSE	CCJ	Fri, Aug 2, 2002	3.00	3.23	2.86	3.15
1528	NYSE	CCJ	Thu, Aug 1, 2002	3.11	3.11	3.01	3.02
1527	NYSE	CCJ	Wed, Jul 31, 2002	3.26	3.28	3.11	3.15
1526	NYSE	CCJ	Tue, Jul 30, 2002	3.23	3.28	3.20	3.26
1525	NYSE	CCJ	Mon, Jul 29, 2002	3.35	3.35	3.20	3.23
1524	NYSE	CCJ	Fri, Jul 26, 2002	3.37	3.37	3.21	3.33
1523	NYSE	CCJ	Thu, Jul 25, 2002	3.42	3.42	3.27	3.33
1522	NYSE	CCJ	Wed, Jul 24, 2002	3.33	3.39	3.27	3.39
1521	NYSE	CCJ	Tue, Jul 23, 2002	3.63	3.67	3.28	3.35
1520	NYSE	CCJ	Mon, Jul 22, 2002	3.88	3.88	3.62	3.67
1519	NYSE	CCJ	Fri, Jul 19, 2002	3.98	4.00	3.91	3.91
1518	NYSE	CCJ	Thu, Jul 18, 2002	3.92	3.99	3.91	3.98
1517	NYSE	CCJ	Wed, Jul 17, 2002	3.89	3.93	3.89	3.93
1516	NYSE	CCJ	Tue, Jul 16, 2002	4.00	4.08	3.80	3.92
1515	NYSE	CCJ	Mon, Jul 15, 2002	4.00	4.01	3.92	4.00
1514	NYSE	CCJ	Fri, Jul 12, 2002	4.03	4.04	3.94	4.02
1513	NYSE	CCJ	Thu, Jul 11, 2002	4.19	4.19	4.11	4.11
1512	NYSE	CCJ	Wed, Jul 10, 2002	4.28	4.32	4.18	4.20
1511	NYSE	CCJ	Tue, Jul 9, 2002	4.29	4.29	4.20	4.27
1510	NYSE	CCJ	Mon, Jul 8, 2002	4.22	4.30	4.22	4.29
1509	NYSE	CCJ	Fri, Jul 5, 2002	4.21	4.22	4.21	4.22
1508	NYSE	CCJ	Wed, Jul 3, 2002	4.24	4.25	4.20	4.23
1507	NYSE	CCJ	Tue, Jul 2, 2002	4.26	4.26	4.17	4.25
1506	NYSE	CCJ	Mon, Jul 1, 2002	4.27	4.28	4.25	4.28
1505	NYSE	CCJ	Fri, Jun 28, 2002	4.22	4.28	4.18	4.28
1504	NYSE	CCJ	Thu, Jun 27, 2002	4.28	4.28	4.20	4.26
1503	NYSE	CCJ	Wed, Jun 26, 2002	4.00	4.26	4.00	4.26
1502	NYSE	CCJ	Tue, Jun 25, 2002	4.22	4.22	4.07	4.07
1501	NYSE	CCJ	Mon, Jun 24, 2002	4.33	4.33	4.24	4.25
1500	NYSE	CCJ	Fri, Jun 21, 2002	4.46	4.47	4.35	4.35
1499	NYSE	CCJ	Thu, Jun 20, 2002	4.45	4.50	4.43	4.45
1498	NYSE	CCJ	Wed, Jun 19, 2002	4.45	4.51	4.44	4.44
1497	NYSE	CCJ	Tue, Jun 18, 2002	4.44	4.55	4.44	4.46
1496	NYSE	CCJ	Mon, Jun 17, 2002	4.39	4.43	4.38	4.42
1495	NYSE	CCJ	Fri, Jun 14, 2002	4.51	4.51	4.35	4.42
1494	NYSE	CCJ	Thu, Jun 13, 2002	4.73	4.74	4.56	4.56
1493	NYSE	CCJ	Wed, Jun 12, 2002	4.58	4.77	4.58	4.74
1492	NYSE	CCJ	Tue, Jun 11, 2002	4.54	4.61	4.54	4.55
1491	NYSE	CCJ	Mon, Jun 10, 2002	4.44	4.51	4.44	4.51
1490	NYSE	CCJ	Fri, Jun 7, 2002	4.35	4.50	4.35	4.48
1489	NYSE	CCJ	Thu, Jun 6, 2002	4.67	4.68	4.40	4.41
1488	NYSE	CCJ	Wed, Jun 5, 2002	4.61	4.67	4.61	4.63
1487	NYSE	CCJ	Tue, Jun 4, 2002	4.50	4.61	4.50	4.61
1486	NYSE	CCJ	Mon, Jun 3, 2002	4.53	4.56	4.52	4.54
1485	NYSE	CCJ	Fri, May 31, 2002	4.50	4.58	4.48	4.58
1484	NYSE	CCJ	Thu, May 30, 2002	4.61	4.63	4.33	4.49
1483	NYSE	CCJ	Wed, May 29, 2002	4.58	4.62	4.56	4.60
1482	NYSE	CCJ	Tue, May 28, 2002	4.75	4.75	4.57	4.60
1481	NYSE	CCJ	Fri, May 24, 2002	4.83	4.83	4.77	4.79
1480	NYSE	CCJ	Thu, May 23, 2002	4.83	4.91	4.80	4.80
1479	NYSE	CCJ	Wed, May 22, 2002	4.83	4.86	4.80	4.83
1478	NYSE	CCJ	Tue, May 21, 2002	4.67	4.80	4.67	4.78
1477	NYSE	CCJ	Mon, May 20, 2002	4.65	4.68	4.65	4.68
1476	NYSE	CCJ	Fri, May 17, 2002	4.67	4.71	4.67	4.68
1475	NYSE	CCJ	Thu, May 16, 2002	4.56	4.63	4.56	4.61
1474	NYSE	CCJ	Wed, May 15, 2002	4.61	4.61	4.48	4.55
1473	NYSE	CCJ	Tue, May 14, 2002	4.57	4.65	4.57	4.61
1472	NYSE	CCJ	Mon, May 13, 2002	4.41	4.53	4.41	4.53
1471	NYSE	CCJ	Fri, May 10, 2002	4.40	4.43	4.38	4.41
1470	NYSE	CCJ	Thu, May 9, 2002	4.41	4.42	4.39	4.40
1469	NYSE	CCJ	Wed, May 8, 2002	4.46	4.46	4.38	4.39
1468	NYSE	CCJ	Tue, May 7, 2002	4.42	4.44	4.39	4.42
1467	NYSE	CCJ	Mon, May 6, 2002	4.44	4.46	4.40	4.43
1466	NYSE	CCJ	Fri, May 3, 2002	4.43	4.43	4.42	4.42
1465	NYSE	CCJ	Thu, May 2, 2002	4.47	4.48	4.43	4.43
1464	NYSE	CCJ	Wed, May 1, 2002	4.51	4.53	4.43	4.48
1463	NYSE	CCJ	Tue, Apr 30, 2002	4.68	4.68	4.38	4.51
1462	NYSE	CCJ	Mon, Apr 29, 2002	4.74	4.81	4.74	4.78
1461	NYSE	CCJ	Fri, Apr 26, 2002	4.74	4.75	4.72	4.74
1460	NYSE	CCJ	Thu, Apr 25, 2002	4.70	4.78	4.68	4.74
1459	NYSE	CCJ	Wed, Apr 24, 2002	4.79	4.81	4.70	4.70
1458	NYSE	CCJ	Tue, Apr 23, 2002	4.86	4.88	4.79	4.79
1457	NYSE	CCJ	Mon, Apr 22, 2002	4.86	4.87	4.84	4.86
1456	NYSE	CCJ	Fri, Apr 19, 2002	4.86	4.90	4.86	4.88
1455	NYSE	CCJ	Thu, Apr 18, 2002	4.83	4.91	4.79	4.81
1454	NYSE	CCJ	Wed, Apr 17, 2002	4.75	4.83	4.75	4.82
1453	NYSE	CCJ	Tue, Apr 16, 2002	4.66	4.75	4.66	4.75
1452	NYSE	CCJ	Mon, Apr 15, 2002	4.66	4.66	4.62	4.63
1451	NYSE	CCJ	Fri, Apr 12, 2002	4.68	4.68	4.66	4.66
1450	NYSE	CCJ	Thu, Apr 11, 2002	4.75	4.76	4.67	4.68
1449	NYSE	CCJ	Wed, Apr 10, 2002	4.77	4.78	4.64	4.75
1448	NYSE	CCJ	Tue, Apr 9, 2002	4.75	4.80	4.75	4.79
1447	NYSE	CCJ	Mon, Apr 8, 2002	4.78	4.78	4.71	4.74
1446	NYSE	CCJ	Fri, Apr 5, 2002	4.86	4.86	4.77	4.77
1445	NYSE	CCJ	Thu, Apr 4, 2002	4.94	4.94	4.85	4.85
1444	NYSE	CCJ	Wed, Apr 3, 2002	4.96	4.97	4.94	4.95
1443	NYSE	CCJ	Tue, Apr 2, 2002	4.88	5.02	4.88	4.94
1442	NYSE	CCJ	Mon, Apr 1, 2002	4.82	4.90	4.81	4.88
1441	NYSE	CCJ	Thu, Mar 28, 2002	4.90	4.92	4.83	4.83
1440	NYSE	CCJ	Wed, Mar 27, 2002	4.73	4.88	4.72	4.88
1439	NYSE	CCJ	Tue, Mar 26, 2002	4.81	4.81	4.76	4.76
1438	NYSE	CCJ	Mon, Mar 25, 2002	4.87	4.90	4.80	4.81
1437	NYSE	CCJ	Fri, Mar 22, 2002	4.84	4.86	4.78	4.86
1436	NYSE	CCJ	Thu, Mar 21, 2002	4.95	4.96	4.88	4.88
1435	NYSE	CCJ	Wed, Mar 20, 2002	4.98	4.99	4.93	4.93
1434	NYSE	CCJ	Tue, Mar 19, 2002	4.99	5.03	4.99	5.00
1433	NYSE	CCJ	Mon, Mar 18, 2002	4.95	5.04	4.94	5.00
1432	NYSE	CCJ	Fri, Mar 15, 2002	4.82	4.95	4.80	4.95
1431	NYSE	CCJ	Thu, Mar 14, 2002	4.85	4.87	4.82	4.82
1430	NYSE	CCJ	Wed, Mar 13, 2002	4.96	4.98	4.81	4.84
1429	NYSE	CCJ	Tue, Mar 12, 2002	4.85	4.97	4.85	4.97
1428	NYSE	CCJ	Mon, Mar 11, 2002	4.98	4.98	4.88	4.88
1427	NYSE	CCJ	Fri, Mar 8, 2002	5.10	5.10	4.91	4.97
1426	NYSE	CCJ	Thu, Mar 7, 2002	5.09	5.10	4.99	5.10
1425	NYSE	CCJ	Wed, Mar 6, 2002	4.83	5.12	4.83	5.12
1424	NYSE	CCJ	Tue, Mar 5, 2002	4.83	4.90	4.81	4.82
1423	NYSE	CCJ	Mon, Mar 4, 2002	4.62	4.83	4.62	4.83
1422	NYSE	CCJ	Fri, Mar 1, 2002	4.60	4.62	4.59	4.60
1421	NYSE	CCJ	Thu, Feb 28, 2002	4.60	4.62	4.59	4.59
1420	NYSE	CCJ	Wed, Feb 27, 2002	4.60	4.61	4.60	4.60
1419	NYSE	CCJ	Tue, Feb 26, 2002	4.57	4.61	4.55	4.59
1418	NYSE	CCJ	Mon, Feb 25, 2002	4.57	4.61	4.57	4.57
1417	NYSE	CCJ	Fri, Feb 22, 2002	4.57	4.59	4.56	4.57
1416	NYSE	CCJ	Thu, Feb 21, 2002	4.61	4.61	4.56	4.57
1415	NYSE	CCJ	Wed, Feb 20, 2002	4.62	4.64	4.61	4.63
1414	NYSE	CCJ	Tue, Feb 19, 2002	4.70	4.70	4.58	4.61
1413	NYSE	CCJ	Fri, Feb 15, 2002	4.53	4.72	4.51	4.69
1412	NYSE	CCJ	Thu, Feb 14, 2002	4.58	4.68	4.58	4.64
1411	NYSE	CCJ	Wed, Feb 13, 2002	4.54	4.57	4.54	4.57
1410	NYSE	CCJ	Tue, Feb 12, 2002	4.56	4.57	4.47	4.53
1409	NYSE	CCJ	Mon, Feb 11, 2002	4.71	4.73	4.59	4.61
1408	NYSE	CCJ	Fri, Feb 8, 2002	4.50	4.71	4.50	4.71
1407	NYSE	CCJ	Thu, Feb 7, 2002	4.37	4.44	4.36	4.42
1406	NYSE	CCJ	Wed, Feb 6, 2002	4.28	4.38	4.28	4.38
1405	NYSE	CCJ	Tue, Feb 5, 2002	4.40	4.40	4.31	4.33
1404	NYSE	CCJ	Mon, Feb 4, 2002	4.50	4.50	4.42	4.42
1403	NYSE	CCJ	Fri, Feb 1, 2002	4.36	4.48	4.35	4.48
1402	NYSE	CCJ	Thu, Jan 31, 2002	4.31	4.38	4.31	4.38
1401	NYSE	CCJ	Wed, Jan 30, 2002	4.35	4.37	4.28	4.30
1400	NYSE	CCJ	Tue, Jan 29, 2002	4.32	4.41	4.32	4.36
1399	NYSE	CCJ	Mon, Jan 28, 2002	4.27	4.35	4.27	4.31
1398	NYSE	CCJ	Fri, Jan 25, 2002	4.28	4.32	4.24	4.26
1397	NYSE	CCJ	Thu, Jan 24, 2002	4.07	4.29	4.07	4.28
1396	NYSE	CCJ	Wed, Jan 23, 2002	3.93	4.07	3.93	4.07
1395	NYSE	CCJ	Tue, Jan 22, 2002	3.88	3.93	3.88	3.93
1394	NYSE	CCJ	Fri, Jan 18, 2002	3.93	3.93	3.88	3.88
1393	NYSE	CCJ	Thu, Jan 17, 2002	3.95	3.97	3.93	3.94
1392	NYSE	CCJ	Wed, Jan 16, 2002	4.07	4.07	3.96	3.98
1391	NYSE	CCJ	Tue, Jan 15, 2002	4.13	4.13	4.08	4.08
1390	NYSE	CCJ	Mon, Jan 14, 2002	4.14	4.18	4.14	4.14
1389	NYSE	CCJ	Fri, Jan 11, 2002	4.11	4.14	4.10	4.13
1388	NYSE	CCJ	Thu, Jan 10, 2002	4.07	4.11	4.07	4.10
1387	NYSE	CCJ	Wed, Jan 9, 2002	4.10	4.10	4.03	4.06
1386	NYSE	CCJ	Tue, Jan 8, 2002	4.16	4.19	4.14	4.14
1385	NYSE	CCJ	Mon, Jan 7, 2002	4.20	4.20	4.16	4.16
1384	NYSE	CCJ	Fri, Jan 4, 2002	4.19	4.20	4.19	4.20
1383	NYSE	CCJ	Thu, Jan 3, 2002	4.10	4.23	4.10	4.20
1382	NYSE	CCJ	Wed, Jan 2, 2002	4.10	4.12	4.08	4.10
1381	NYSE	CCJ	Mon, Dec 31, 2001	4.16	4.18	4.13	4.13
1380	NYSE	CCJ	Fri, Dec 28, 2001	4.18	4.19	4.17	4.17
1379	NYSE	CCJ	Thu, Dec 27, 2001	4.07	4.18	4.07	4.17
1378	NYSE	CCJ	Wed, Dec 26, 2001	4.09	4.10	4.09	4.09
1377	NYSE	CCJ	Mon, Dec 24, 2001	4.09	4.10	4.06	4.10
1376	NYSE	CCJ	Fri, Dec 21, 2001	4.05	4.10	4.05	4.10
1375	NYSE	CCJ	Thu, Dec 20, 2001	4.06	4.08	4.04	4.05
1374	NYSE	CCJ	Wed, Dec 19, 2001	4.23	4.23	4.04	4.04
1373	NYSE	CCJ	Tue, Dec 18, 2001	4.22	4.25	4.21	4.24
1372	NYSE	CCJ	Mon, Dec 17, 2001	4.08	4.18	4.08	4.18
1371	NYSE	CCJ	Fri, Dec 14, 2001	4.07	4.10	4.07	4.09
1370	NYSE	CCJ	Thu, Dec 13, 2001	4.13	4.14	4.07	4.07
1369	NYSE	CCJ	Wed, Dec 12, 2001	4.23	4.33	4.17	4.18
1368	NYSE	CCJ	Tue, Dec 11, 2001	4.11	4.22	4.11	4.22
1367	NYSE	CCJ	Mon, Dec 10, 2001	4.08	4.13	4.08	4.11
1366	NYSE	CCJ	Fri, Dec 7, 2001	4.05	4.13	4.05	4.09
1365	NYSE	CCJ	Thu, Dec 6, 2001	4.06	4.08	4.02	4.05
1364	NYSE	CCJ	Wed, Dec 5, 2001	4.01	4.12	4.01	4.06
1363	NYSE	CCJ	Tue, Dec 4, 2001	3.85	4.00	3.85	4.00
1362	NYSE	CCJ	Mon, Dec 3, 2001	3.80	3.88	3.75	3.86
1361	NYSE	CCJ	Fri, Nov 30, 2001	3.91	3.92	3.84	3.85
1360	NYSE	CCJ	Thu, Nov 29, 2001	3.86	3.91	3.85	3.90
1359	NYSE	CCJ	Wed, Nov 28, 2001	3.90	3.92	3.88	3.88
1358	NYSE	CCJ	Tue, Nov 27, 2001	3.82	3.92	3.82	3.90
1357	NYSE	CCJ	Mon, Nov 26, 2001	3.84	3.87	3.76	3.82
1356	NYSE	CCJ	Fri, Nov 23, 2001	3.82	3.83	3.82	3.83
1355	NYSE	CCJ	Wed, Nov 21, 2001	3.84	3.84	3.78	3.81
1354	NYSE	CCJ	Tue, Nov 20, 2001	3.93	3.93	3.83	3.84
1353	NYSE	CCJ	Mon, Nov 19, 2001	3.99	4.00	3.83	3.89
1352	NYSE	CCJ	Fri, Nov 16, 2001	3.98	3.99	3.97	3.98
1351	NYSE	CCJ	Thu, Nov 15, 2001	3.95	3.98	3.95	3.98
1350	NYSE	CCJ	Wed, Nov 14, 2001	3.98	3.99	3.96	3.96
1349	NYSE	CCJ	Tue, Nov 13, 2001	3.92	3.97	3.92	3.95
1348	NYSE	CCJ	Mon, Nov 12, 2001	3.91	3.92	3.89	3.92
1347	NYSE	CCJ	Fri, Nov 9, 2001	3.98	3.98	3.92	3.92
1346	NYSE	CCJ	Thu, Nov 8, 2001	4.09	4.09	3.98	3.98
1345	NYSE	CCJ	Wed, Nov 7, 2001	4.17	4.18	4.09	4.12
1344	NYSE	CCJ	Tue, Nov 6, 2001	4.19	4.20	4.15	4.17
1343	NYSE	CCJ	Mon, Nov 5, 2001	4.04	4.23	4.04	4.19
1342	NYSE	CCJ	Fri, Nov 2, 2001	3.85	4.03	3.83	4.00
1341	NYSE	CCJ	Thu, Nov 1, 2001	3.83	3.89	3.76	3.86
1340	NYSE	CCJ	Wed, Oct 31, 2001	3.75	3.75	3.71	3.72
1339	NYSE	CCJ	Tue, Oct 30, 2001	3.77	3.77	3.74	3.77
1338	NYSE	CCJ	Mon, Oct 29, 2001	3.82	3.83	3.78	3.78
1337	NYSE	CCJ	Fri, Oct 26, 2001	3.88	3.88	3.81	3.83
1336	NYSE	CCJ	Thu, Oct 25, 2001	3.92	3.95	3.88	3.88
1335	NYSE	CCJ	Wed, Oct 24, 2001	3.87	3.90	3.86	3.90
1334	NYSE	CCJ	Tue, Oct 23, 2001	3.77	3.92	3.77	3.88
1333	NYSE	CCJ	Mon, Oct 22, 2001	3.70	3.77	3.68	3.77
1332	NYSE	CCJ	Fri, Oct 19, 2001	3.76	3.76	3.72	3.72
1331	NYSE	CCJ	Thu, Oct 18, 2001	3.83	3.85	3.74	3.76
1330	NYSE	CCJ	Wed, Oct 17, 2001	3.98	3.98	3.83	3.83
1329	NYSE	CCJ	Tue, Oct 16, 2001	3.87	4.03	3.87	3.98
1328	NYSE	CCJ	Mon, Oct 15, 2001	3.85	3.88	3.83	3.87
1327	NYSE	CCJ	Fri, Oct 12, 2001	3.93	3.93	3.87	3.89
1326	NYSE	CCJ	Thu, Oct 11, 2001	3.88	3.94	3.83	3.94
1325	NYSE	CCJ	Wed, Oct 10, 2001	3.83	3.94	3.83	3.86
1324	NYSE	CCJ	Tue, Oct 9, 2001	3.78	3.78	3.72	3.73
1323	NYSE	CCJ	Mon, Oct 8, 2001	3.73	3.76	3.73	3.73
1322	NYSE	CCJ	Fri, Oct 5, 2001	3.77	3.77	3.72	3.74
1321	NYSE	CCJ	Thu, Oct 4, 2001	3.81	3.83	3.78	3.78
1320	NYSE	CCJ	Wed, Oct 3, 2001	3.81	3.83	3.80	3.83
1319	NYSE	CCJ	Tue, Oct 2, 2001	3.79	3.83	3.78	3.81
1318	NYSE	CCJ	Mon, Oct 1, 2001	3.79	3.81	3.78	3.80
1317	NYSE	CCJ	Fri, Sep 28, 2001	3.73	3.79	3.73	3.79
1316	NYSE	CCJ	Thu, Sep 27, 2001	3.81	3.81	3.66	3.71
1315	NYSE	CCJ	Wed, Sep 26, 2001	3.83	3.83	3.80	3.81
1314	NYSE	CCJ	Tue, Sep 25, 2001	3.77	3.88	3.77	3.83
1313	NYSE	CCJ	Mon, Sep 24, 2001	3.72	3.78	3.71	3.77
1312	NYSE	CCJ	Fri, Sep 21, 2001	3.65	3.79	3.62	3.72
1311	NYSE	CCJ	Thu, Sep 20, 2001	3.88	3.88	3.66	3.74
1310	NYSE	CCJ	Wed, Sep 19, 2001	3.90	3.93	3.87	3.88
1309	NYSE	CCJ	Tue, Sep 18, 2001	3.88	3.92	3.88	3.90
1308	NYSE	CCJ	Mon, Sep 17, 2001	3.95	3.97	3.90	3.92
1307	NYSE	CCJ	Mon, Sep 10, 2001	4.05	4.07	3.98	3.99
1306	NYSE	CCJ	Fri, Sep 7, 2001	4.00	4.06	4.00	4.05
1305	NYSE	CCJ	Thu, Sep 6, 2001	3.96	4.11	3.95	4.07
1304	NYSE	CCJ	Wed, Sep 5, 2001	3.83	3.99	3.83	3.97
1303	NYSE	CCJ	Tue, Sep 4, 2001	3.85	3.85	3.83	3.84
1302	NYSE	CCJ	Fri, Aug 31, 2001	3.79	3.88	3.79	3.87
1301	NYSE	CCJ	Thu, Aug 30, 2001	3.86	3.89	3.75	3.80
1300	NYSE	CCJ	Wed, Aug 29, 2001	3.88	3.88	3.84	3.87
1299	NYSE	CCJ	Tue, Aug 28, 2001	3.82	3.89	3.81	3.89
1298	NYSE	CCJ	Mon, Aug 27, 2001	3.87	3.91	3.87	3.91
1297	NYSE	CCJ	Fri, Aug 24, 2001	3.88	3.89	3.87	3.88
1296	NYSE	CCJ	Thu, Aug 23, 2001	3.89	3.94	3.88	3.88
1295	NYSE	CCJ	Wed, Aug 22, 2001	3.83	3.90	3.83	3.88
1294	NYSE	CCJ	Tue, Aug 21, 2001	3.88	3.88	3.84	3.84
1293	NYSE	CCJ	Mon, Aug 20, 2001	3.92	3.92	3.89	3.90
1292	NYSE	CCJ	Fri, Aug 17, 2001	3.87	3.96	3.86	3.93
1291	NYSE	CCJ	Thu, Aug 16, 2001	3.82	3.87	3.82	3.86
1290	NYSE	CCJ	Wed, Aug 15, 2001	3.77	3.86	3.77	3.83
1289	NYSE	CCJ	Tue, Aug 14, 2001	3.67	3.81	3.67	3.76
1288	NYSE	CCJ	Mon, Aug 13, 2001	3.62	3.66	3.62	3.65
1287	NYSE	CCJ	Fri, Aug 10, 2001	3.46	3.58	3.46	3.56
1286	NYSE	CCJ	Thu, Aug 9, 2001	3.51	3.51	3.40	3.48
1285	NYSE	CCJ	Wed, Aug 8, 2001	3.50	3.53	3.49	3.52
1284	NYSE	CCJ	Tue, Aug 7, 2001	3.53	3.56	3.51	3.52
1283	NYSE	CCJ	Mon, Aug 6, 2001	3.56	3.60	3.56	3.57
1282	NYSE	CCJ	Fri, Aug 3, 2001	3.38	3.56	3.35	3.54
1281	NYSE	CCJ	Thu, Aug 2, 2001	3.33	3.37	3.33	3.35
1280	NYSE	CCJ	Wed, Aug 1, 2001	3.31	3.34	3.31	3.31
1279	NYSE	CCJ	Tue, Jul 31, 2001	3.37	3.37	3.29	3.30
1278	NYSE	CCJ	Mon, Jul 30, 2001	3.33	3.38	3.33	3.38
1277	NYSE	CCJ	Fri, Jul 27, 2001	3.37	3.37	3.33	3.33
1276	NYSE	CCJ	Thu, Jul 26, 2001	3.35	3.40	3.35	3.37
1275	NYSE	CCJ	Wed, Jul 25, 2001	3.25	3.42	3.22	3.38
1274	NYSE	CCJ	Tue, Jul 24, 2001	3.42	3.42	3.21	3.25
1273	NYSE	CCJ	Mon, Jul 23, 2001	3.64	3.65	3.43	3.43
1272	NYSE	CCJ	Fri, Jul 20, 2001	3.65	3.66	3.63	3.65
1271	NYSE	CCJ	Thu, Jul 19, 2001	3.78	3.78	3.59	3.65
1270	NYSE	CCJ	Wed, Jul 18, 2001	3.76	3.80	3.76	3.78
1269	NYSE	CCJ	Tue, Jul 17, 2001	3.75	3.78	3.73	3.76
1268	NYSE	CCJ	Mon, Jul 16, 2001	3.77	3.81	3.76	3.77
1267	NYSE	CCJ	Fri, Jul 13, 2001	3.70	3.83	3.66	3.81
1266	NYSE	CCJ	Thu, Jul 12, 2001	3.70	3.71	3.64	3.71
1265	NYSE	CCJ	Wed, Jul 11, 2001	3.49	3.68	3.49	3.67
1264	NYSE	CCJ	Tue, Jul 10, 2001	3.46	3.49	3.45	3.49
1263	NYSE	CCJ	Mon, Jul 9, 2001	3.48	3.49	3.46	3.47
1262	NYSE	CCJ	Fri, Jul 6, 2001	3.43	3.50	3.43	3.50
1261	NYSE	CCJ	Thu, Jul 5, 2001	3.39	3.43	3.36	3.43
1260	NYSE	CCJ	Tue, Jul 3, 2001	3.47	3.50	3.38	3.39
1259	NYSE	CCJ	Mon, Jul 2, 2001	3.48	3.48	3.47	3.47
1258	NYSE	CCJ	Fri, Jun 29, 2001	3.39	3.52	3.39	3.47
1257	NYSE	CCJ	Thu, Jun 28, 2001	3.39	3.44	3.36	3.38
1256	NYSE	CCJ	Wed, Jun 27, 2001	3.32	3.41	3.32	3.38
1255	NYSE	CCJ	Tue, Jun 26, 2001	3.29	3.33	3.28	3.31
1254	NYSE	CCJ	Mon, Jun 25, 2001	3.34	3.34	3.28	3.31
1253	NYSE	CCJ	Fri, Jun 22, 2001	3.38	3.39	3.22	3.33
1252	NYSE	CCJ	Thu, Jun 21, 2001	3.84	3.84	3.48	3.50
1251	NYSE	CCJ	Wed, Jun 20, 2001	3.93	3.94	3.85	3.85
1250	NYSE	CCJ	Tue, Jun 19, 2001	3.92	3.97	3.91	3.93
1249	NYSE	CCJ	Mon, Jun 18, 2001	3.83	3.95	3.83	3.92
1248	NYSE	CCJ	Fri, Jun 15, 2001	3.79	3.90	3.78	3.84
1247	NYSE	CCJ	Thu, Jun 14, 2001	3.87	3.87	3.78	3.79
1246	NYSE	CCJ	Wed, Jun 13, 2001	3.89	3.91	3.83	3.87
1245	NYSE	CCJ	Tue, Jun 12, 2001	3.89	3.89	3.85	3.88
1244	NYSE	CCJ	Mon, Jun 11, 2001	3.96	3.99	3.86	3.99
1243	NYSE	CCJ	Fri, Jun 8, 2001	4.03	4.04	4.01	4.04
1242	NYSE	CCJ	Thu, Jun 7, 2001	4.38	4.38	4.00	4.09
1241	NYSE	CCJ	Wed, Jun 6, 2001	4.46	4.50	4.38	4.39
1240	NYSE	CCJ	Tue, Jun 5, 2001	4.41	4.47	4.41	4.45
1239	NYSE	CCJ	Mon, Jun 4, 2001	4.42	4.43	4.35	4.41
1238	NYSE	CCJ	Fri, Jun 1, 2001	4.33	4.39	4.33	4.38
1237	NYSE	CCJ	Thu, May 31, 2001	4.07	4.35	4.03	4.32
1236	NYSE	CCJ	Wed, May 30, 2001	4.39	4.39	4.05	4.06
1235	NYSE	CCJ	Tue, May 29, 2001	4.38	4.52	4.35	4.43
1234	NYSE	CCJ	Fri, May 25, 2001	4.58	4.58	4.29	4.42
1233	NYSE	CCJ	Thu, May 24, 2001	4.62	4.62	4.58	4.59
1232	NYSE	CCJ	Wed, May 23, 2001	4.63	4.64	4.59	4.62
1231	NYSE	CCJ	Tue, May 22, 2001	4.69	4.69	4.54	4.63
1230	NYSE	CCJ	Mon, May 21, 2001	4.63	4.74	4.62	4.73
1229	NYSE	CCJ	Fri, May 18, 2001	4.48	4.57	4.48	4.55
1228	NYSE	CCJ	Thu, May 17, 2001	4.33	4.50	4.33	4.47
1227	NYSE	CCJ	Wed, May 16, 2001	4.33	4.35	4.29	4.33
1226	NYSE	CCJ	Tue, May 15, 2001	4.29	4.35	4.28	4.33
1225	NYSE	CCJ	Mon, May 14, 2001	4.28	4.30	4.25	4.27
1224	NYSE	CCJ	Fri, May 11, 2001	4.33	4.33	4.24	4.28
1223	NYSE	CCJ	Thu, May 10, 2001	4.13	4.35	4.13	4.33
1222	NYSE	CCJ	Wed, May 9, 2001	3.81	4.06	3.80	4.05
1221	NYSE	CCJ	Tue, May 8, 2001	3.84	3.86	3.79	3.81
1220	NYSE	CCJ	Mon, May 7, 2001	3.85	3.85	3.80	3.83
1219	NYSE	CCJ	Fri, May 4, 2001	3.79	3.81	3.74	3.81
1218	NYSE	CCJ	Thu, May 3, 2001	3.75	3.80	3.73	3.78
1217	NYSE	CCJ	Wed, May 2, 2001	3.85	3.85	3.68	3.73
1216	NYSE	CCJ	Tue, May 1, 2001	3.96	3.98	3.83	3.83
1215	NYSE	CCJ	Mon, Apr 30, 2001	3.93	3.98	3.91	3.98
1214	NYSE	CCJ	Fri, Apr 27, 2001	3.98	3.98	3.93	3.95
1213	NYSE	CCJ	Thu, Apr 26, 2001	3.90	3.98	3.90	3.98
1212	NYSE	CCJ	Wed, Apr 25, 2001	3.92	3.95	3.88	3.88
1211	NYSE	CCJ	Tue, Apr 24, 2001	3.81	3.94	3.81	3.89
1210	NYSE	CCJ	Mon, Apr 23, 2001	3.82	3.82	3.78	3.81
1209	NYSE	CCJ	Fri, Apr 20, 2001	3.85	3.90	3.83	3.86
1208	NYSE	CCJ	Thu, Apr 19, 2001	3.83	3.88	3.83	3.85
1207	NYSE	CCJ	Wed, Apr 18, 2001	3.82	3.83	3.77	3.80
1206	NYSE	CCJ	Tue, Apr 17, 2001	3.91	3.94	3.83	3.84
1205	NYSE	CCJ	Mon, Apr 16, 2001	3.97	3.97	3.85	3.93
1204	NYSE	CCJ	Thu, Apr 12, 2001	4.05	4.07	3.97	3.99
1203	NYSE	CCJ	Wed, Apr 11, 2001	4.08	4.19	4.04	4.04
1202	NYSE	CCJ	Tue, Apr 10, 2001	3.74	3.94	3.70	3.93
1201	NYSE	CCJ	Mon, Apr 9, 2001	3.47	3.88	3.47	3.70
1200	NYSE	CCJ	Fri, Apr 6, 2001	3.34	3.46	3.33	3.44
1199	NYSE	CCJ	Thu, Apr 5, 2001	3.37	3.37	3.33	3.33
1198	NYSE	CCJ	Wed, Apr 4, 2001	3.25	3.37	3.25	3.37
1197	NYSE	CCJ	Tue, Apr 3, 2001	3.28	3.28	3.26	3.26
1196	NYSE	CCJ	Mon, Apr 2, 2001	3.29	3.33	3.26	3.29
1195	NYSE	CCJ	Fri, Mar 30, 2001	3.17	3.30	3.14	3.27
1194	NYSE	CCJ	Thu, Mar 29, 2001	3.10	3.18	3.10	3.14
1193	NYSE	CCJ	Wed, Mar 28, 2001	3.00	3.11	2.97	3.10
1192	NYSE	CCJ	Tue, Mar 27, 2001	3.13	3.13	2.98	3.00
1191	NYSE	CCJ	Mon, Mar 26, 2001	3.10	3.17	3.08	3.11
1190	NYSE	CCJ	Fri, Mar 23, 2001	3.05	3.10	3.05	3.10
1189	NYSE	CCJ	Thu, Mar 22, 2001	3.08	3.12	3.04	3.07
1188	NYSE	CCJ	Wed, Mar 21, 2001	3.07	3.11	3.05	3.11
1187	NYSE	CCJ	Tue, Mar 20, 2001	3.20	3.20	3.08	3.08
1186	NYSE	CCJ	Mon, Mar 19, 2001	3.18	3.18	3.09	3.18
1185	NYSE	CCJ	Fri, Mar 16, 2001	3.09	3.19	3.08	3.19
1184	NYSE	CCJ	Thu, Mar 15, 2001	3.17	3.20	3.09	3.09
1183	NYSE	CCJ	Wed, Mar 14, 2001	3.28	3.28	3.15	3.17
1182	NYSE	CCJ	Tue, Mar 13, 2001	3.35	3.35	3.30	3.30
1181	NYSE	CCJ	Mon, Mar 12, 2001	3.29	3.34	3.29	3.33
1180	NYSE	CCJ	Fri, Mar 9, 2001	3.37	3.37	3.29	3.31
1179	NYSE	CCJ	Thu, Mar 8, 2001	3.38	3.39	3.35	3.39
1178	NYSE	CCJ	Wed, Mar 7, 2001	3.32	3.38	3.30	3.34
1177	NYSE	CCJ	Tue, Mar 6, 2001	3.20	3.32	3.20	3.28
1176	NYSE	CCJ	Mon, Mar 5, 2001	3.16	3.20	3.15	3.20
1175	NYSE	CCJ	Fri, Mar 2, 2001	3.15	3.15	3.10	3.13
1174	NYSE	CCJ	Thu, Mar 1, 2001	3.21	3.21	3.17	3.18
1173	NYSE	CCJ	Wed, Feb 28, 2001	3.21	3.24	3.21	3.21
1172	NYSE	CCJ	Tue, Feb 27, 2001	3.10	3.23	3.10	3.21
1171	NYSE	CCJ	Mon, Feb 26, 2001	3.06	3.09	3.06	3.09
1170	NYSE	CCJ	Fri, Feb 23, 2001	3.05	3.10	3.03	3.07
1169	NYSE	CCJ	Thu, Feb 22, 2001	3.14	3.14	3.08	3.08
1168	NYSE	CCJ	Wed, Feb 21, 2001	3.14	3.15	3.12	3.13
1167	NYSE	CCJ	Tue, Feb 20, 2001	3.15	3.16	3.14	3.14
1166	NYSE	CCJ	Fri, Feb 16, 2001	3.08	3.18	3.08	3.15
1165	NYSE	CCJ	Thu, Feb 15, 2001	3.19	3.19	3.10	3.10
1164	NYSE	CCJ	Wed, Feb 14, 2001	3.20	3.23	3.16	3.16
1163	NYSE	CCJ	Tue, Feb 13, 2001	3.16	3.24	3.16	3.24
1162	NYSE	CCJ	Mon, Feb 12, 2001	3.19	3.22	3.13	3.18
1161	NYSE	CCJ	Fri, Feb 9, 2001	3.28	3.28	3.14	3.19
1160	NYSE	CCJ	Thu, Feb 8, 2001	3.24	3.31	3.22	3.31
1159	NYSE	CCJ	Wed, Feb 7, 2001	3.26	3.26	3.23	3.24
1158	NYSE	CCJ	Tue, Feb 6, 2001	3.17	3.34	3.17	3.29
1157	NYSE	CCJ	Mon, Feb 5, 2001	3.07	3.13	3.00	3.13
1156	NYSE	CCJ	Fri, Feb 2, 2001	3.00	3.06	3.00	3.04
1155	NYSE	CCJ	Thu, Feb 1, 2001	2.97	3.01	2.96	2.96
1154	NYSE	CCJ	Wed, Jan 31, 2001	3.00	3.01	3.00	3.00
1153	NYSE	CCJ	Tue, Jan 30, 2001	3.03	3.03	3.00	3.03
1152	NYSE	CCJ	Mon, Jan 29, 2001	3.00	3.02	2.97	2.99
1151	NYSE	CCJ	Fri, Jan 26, 2001	2.89	2.99	2.86	2.97
1150	NYSE	CCJ	Thu, Jan 25, 2001	2.82	2.90	2.82	2.90
1149	NYSE	CCJ	Wed, Jan 24, 2001	2.82	2.82	2.80	2.80
1148	NYSE	CCJ	Tue, Jan 23, 2001	2.75	2.83	2.75	2.82
1147	NYSE	CCJ	Mon, Jan 22, 2001	2.71	2.78	2.71	2.75
1146	NYSE	CCJ	Fri, Jan 19, 2001	2.66	2.76	2.65	2.70
1145	NYSE	CCJ	Thu, Jan 18, 2001	2.75	2.75	2.67	2.67
1144	NYSE	CCJ	Wed, Jan 17, 2001	2.77	2.77	2.71	2.75
1143	NYSE	CCJ	Tue, Jan 16, 2001	2.80	2.80	2.69	2.76
1142	NYSE	CCJ	Fri, Jan 12, 2001	2.93	2.93	2.83	2.85
1141	NYSE	CCJ	Thu, Jan 11, 2001	3.00	3.00	2.95	2.97
1140	NYSE	CCJ	Wed, Jan 10, 2001	3.04	3.09	2.97	2.98
1139	NYSE	CCJ	Tue, Jan 9, 2001	2.91	3.17	2.91	3.08
1138	NYSE	CCJ	Mon, Jan 8, 2001	2.81	2.89	2.80	2.89
1137	NYSE	CCJ	Fri, Jan 5, 2001	2.69	2.81	2.67	2.81
1136	NYSE	CCJ	Thu, Jan 4, 2001	2.78	2.79	2.71	2.71
1135	NYSE	CCJ	Wed, Jan 3, 2001	2.88	2.88	2.80	2.80
1134	NYSE	CCJ	Tue, Jan 2, 2001	2.92	2.92	2.88	2.88
1133	NYSE	CCJ	Fri, Dec 29, 2000	2.83	2.92	2.83	2.92
1132	NYSE	CCJ	Thu, Dec 28, 2000	2.78	2.88	2.78	2.88
1131	NYSE	CCJ	Wed, Dec 27, 2000	2.64	2.83	2.64	2.82
1130	NYSE	CCJ	Tue, Dec 26, 2000	2.73	2.73	2.58	2.61
1129	NYSE	CCJ	Fri, Dec 22, 2000	2.71	2.72	2.63	2.72
1128	NYSE	CCJ	Thu, Dec 21, 2000	2.82	2.83	2.71	2.73
1127	NYSE	CCJ	Wed, Dec 20, 2000	2.90	2.90	2.70	2.82
1126	NYSE	CCJ	Tue, Dec 19, 2000	2.99	2.99	2.94	2.94
1125	NYSE	CCJ	Mon, Dec 18, 2000	3.00	3.00	2.93	2.97
1124	NYSE	CCJ	Fri, Dec 15, 2000	2.96	3.01	2.94	3.01
1123	NYSE	CCJ	Thu, Dec 14, 2000	3.03	3.03	2.98	2.98
1122	NYSE	CCJ	Wed, Dec 13, 2000	3.06	3.07	2.99	3.02
1121	NYSE	CCJ	Tue, Dec 12, 2000	2.93	3.07	2.93	3.07
1120	NYSE	CCJ	Mon, Dec 11, 2000	2.88	2.98	2.86	2.97
1119	NYSE	CCJ	Fri, Dec 8, 2000	2.73	2.89	2.73	2.89
1118	NYSE	CCJ	Thu, Dec 7, 2000	2.69	2.73	2.67	2.73
1117	NYSE	CCJ	Wed, Dec 6, 2000	2.59	2.71	2.59	2.71
1116	NYSE	CCJ	Tue, Dec 5, 2000	2.73	2.73	2.63	2.63
1115	NYSE	CCJ	Mon, Dec 4, 2000	2.71	2.76	2.71	2.75
1114	NYSE	CCJ	Fri, Dec 1, 2000	2.73	2.76	2.73	2.73
1113	NYSE	CCJ	Thu, Nov 30, 2000	2.77	2.77	2.69	2.75
1112	NYSE	CCJ	Wed, Nov 29, 2000	2.72	2.85	2.72	2.77
1111	NYSE	CCJ	Tue, Nov 28, 2000	2.77	2.79	2.72	2.72
1110	NYSE	CCJ	Mon, Nov 27, 2000	2.64	2.79	2.60	2.79
1109	NYSE	CCJ	Fri, Nov 24, 2000	2.57	2.63	2.57	2.63
1108	NYSE	CCJ	Wed, Nov 22, 2000	2.52	2.57	2.50	2.55
1107	NYSE	CCJ	Tue, Nov 21, 2000	2.52	2.55	2.52	2.54
1106	NYSE	CCJ	Mon, Nov 20, 2000	2.50	2.55	2.49	2.55
1105	NYSE	CCJ	Fri, Nov 17, 2000	2.54	2.54	2.48	2.50
1104	NYSE	CCJ	Thu, Nov 16, 2000	2.42	2.52	2.42	2.51
1103	NYSE	CCJ	Wed, Nov 15, 2000	2.42	2.44	2.42	2.42
1102	NYSE	CCJ	Tue, Nov 14, 2000	2.44	2.49	2.44	2.46
1101	NYSE	CCJ	Mon, Nov 13, 2000	2.46	2.46	2.38	2.43
1100	NYSE	CCJ	Fri, Nov 10, 2000	2.42	2.44	2.40	2.44
1099	NYSE	CCJ	Thu, Nov 9, 2000	2.44	2.45	2.39	2.44
1098	NYSE	CCJ	Wed, Nov 8, 2000	2.46	2.46	2.41	2.46
1097	NYSE	CCJ	Tue, Nov 7, 2000	2.44	2.48	2.44	2.48
1096	NYSE	CCJ	Mon, Nov 6, 2000	2.48	2.48	2.46	2.46
1095	NYSE	CCJ	Fri, Nov 3, 2000	2.38	2.44	2.38	2.44
1094	NYSE	CCJ	Thu, Nov 2, 2000	2.46	2.46	2.38	2.40
1093	NYSE	CCJ	Wed, Nov 1, 2000	2.47	2.51	2.44	2.44
1092	NYSE	CCJ	Tue, Oct 31, 2000	2.46	2.46	2.45	2.46
1091	NYSE	CCJ	Mon, Oct 30, 2000	2.43	2.49	2.43	2.45
1090	NYSE	CCJ	Fri, Oct 27, 2000	2.44	2.47	2.44	2.45
1089	NYSE	CCJ	Thu, Oct 26, 2000	2.41	2.46	2.41	2.46
1088	NYSE	CCJ	Wed, Oct 25, 2000	2.40	2.40	2.39	2.39
1087	NYSE	CCJ	Tue, Oct 24, 2000	2.38	2.38	2.36	2.36
1086	NYSE	CCJ	Mon, Oct 23, 2000	2.41	2.44	2.38	2.40
1085	NYSE	CCJ	Fri, Oct 20, 2000	2.33	2.43	2.33	2.43
1084	NYSE	CCJ	Thu, Oct 19, 2000	2.34	2.40	2.33	2.35
1083	NYSE	CCJ	Wed, Oct 18, 2000	2.33	2.35	2.32	2.32
1082	NYSE	CCJ	Tue, Oct 17, 2000	2.39	2.39	2.33	2.33
1081	NYSE	CCJ	Mon, Oct 16, 2000	2.43	2.43	2.34	2.36
1080	NYSE	CCJ	Fri, Oct 13, 2000	2.43	2.45	2.38	2.42
1079	NYSE	CCJ	Thu, Oct 12, 2000	2.38	2.44	2.36	2.41
1078	NYSE	CCJ	Wed, Oct 11, 2000	2.43	2.43	2.34	2.34
1077	NYSE	CCJ	Tue, Oct 10, 2000	2.47	2.49	2.41	2.44
1076	NYSE	CCJ	Mon, Oct 9, 2000	2.49	2.52	2.46	2.50
1075	NYSE	CCJ	Fri, Oct 6, 2000	2.44	2.48	2.44	2.45
1074	NYSE	CCJ	Thu, Oct 5, 2000	2.39	2.44	2.39	2.44
1073	NYSE	CCJ	Wed, Oct 4, 2000	2.28	2.35	2.27	2.35
1072	NYSE	CCJ	Tue, Oct 3, 2000	2.19	2.27	2.19	2.26
1071	NYSE	CCJ	Mon, Oct 2, 2000	2.23	2.23	2.17	2.18
1070	NYSE	CCJ	Fri, Sep 29, 2000	2.25	2.26	2.21	2.21
1069	NYSE	CCJ	Thu, Sep 28, 2000	2.28	2.28	2.22	2.26
1068	NYSE	CCJ	Wed, Sep 27, 2000	2.33	2.33	2.23	2.29
1067	NYSE	CCJ	Tue, Sep 26, 2000	2.48	2.50	2.35	2.35
1066	NYSE	CCJ	Mon, Sep 25, 2000	2.52	2.52	2.46	2.46
1065	NYSE	CCJ	Fri, Sep 22, 2000	2.48	2.51	2.47	2.50
1064	NYSE	CCJ	Thu, Sep 21, 2000	2.52	2.54	2.46	2.50
1063	NYSE	CCJ	Wed, Sep 20, 2000	2.42	2.54	2.42	2.54
1062	NYSE	CCJ	Tue, Sep 19, 2000	2.36	2.41	2.36	2.41
1061	NYSE	CCJ	Mon, Sep 18, 2000	2.42	2.42	2.38	2.39
1060	NYSE	CCJ	Fri, Sep 15, 2000	2.33	2.41	2.31	2.41
1059	NYSE	CCJ	Thu, Sep 14, 2000	2.29	2.31	2.29	2.31
1058	NYSE	CCJ	Wed, Sep 13, 2000	2.25	2.31	2.25	2.31
1057	NYSE	CCJ	Tue, Sep 12, 2000	2.27	2.27	2.21	2.23
1056	NYSE	CCJ	Mon, Sep 11, 2000	2.23	2.25	2.21	2.25
1055	NYSE	CCJ	Fri, Sep 8, 2000	2.21	2.23	2.19	2.22
1054	NYSE	CCJ	Thu, Sep 7, 2000	2.26	2.26	2.21	2.22
1053	NYSE	CCJ	Wed, Sep 6, 2000	2.27	2.30	2.25	2.25
1052	NYSE	CCJ	Tue, Sep 5, 2000	2.27	2.32	2.27	2.29
1051	NYSE	CCJ	Fri, Sep 1, 2000	2.19	2.35	2.17	2.29
1050	NYSE	CCJ	Thu, Aug 31, 2000	2.08	2.19	2.08	2.17
1049	NYSE	CCJ	Wed, Aug 30, 2000	2.01	2.10	2.01	2.06
1048	NYSE	CCJ	Tue, Aug 29, 2000	2.15	2.15	1.98	1.99
1047	NYSE	CCJ	Mon, Aug 28, 2000	2.29	2.29	2.10	2.10
1046	NYSE	CCJ	Fri, Aug 25, 2000	2.41	2.41	2.19	2.19
1045	NYSE	CCJ	Thu, Aug 24, 2000	2.33	2.39	2.33	2.39
1044	NYSE	CCJ	Wed, Aug 23, 2000	2.24	2.31	2.24	2.31
1043	NYSE	CCJ	Tue, Aug 22, 2000	2.20	2.23	2.18	2.22
1042	NYSE	CCJ	Mon, Aug 21, 2000	2.10	2.23	2.10	2.22
1041	NYSE	CCJ	Fri, Aug 18, 2000	2.11	2.14	2.09	2.13
1040	NYSE	CCJ	Thu, Aug 17, 2000	2.10	2.14	2.05	2.14
1039	NYSE	CCJ	Wed, Aug 16, 2000	2.00	2.08	1.98	2.08
1038	NYSE	CCJ	Tue, Aug 15, 2000	1.98	2.00	1.98	2.00
1037	NYSE	CCJ	Mon, Aug 14, 2000	1.99	1.99	1.99	1.99
1036	NYSE	CCJ	Fri, Aug 11, 2000	1.99	1.99	1.99	1.99
1035	NYSE	CCJ	Thu, Aug 10, 2000	2.02	2.02	2.00	2.00
1034	NYSE	CCJ	Tue, Aug 8, 2000	2.01	2.04	1.98	2.02
1033	NYSE	CCJ	Mon, Aug 7, 2000	2.02	2.02	2.01	2.01
1032	NYSE	CCJ	Fri, Aug 4, 2000	2.00	2.00	2.00	2.00
1031	NYSE	CCJ	Thu, Aug 3, 2000	2.00	2.00	2.00	2.00
1030	NYSE	CCJ	Wed, Aug 2, 2000	2.00	2.02	2.00	2.00
1029	NYSE	CCJ	Tue, Aug 1, 2000	1.98	1.98	1.96	1.96
1028	NYSE	CCJ	Mon, Jul 31, 2000	2.00	2.00	2.00	2.00
1027	NYSE	CCJ	Fri, Jul 28, 2000	2.02	2.02	1.96	2.02
1026	NYSE	CCJ	Thu, Jul 27, 2000	2.09	2.09	2.02	2.02
1025	NYSE	CCJ	Wed, Jul 26, 2000	2.04	2.11	2.04	2.11
1024	NYSE	CCJ	Tue, Jul 25, 2000	1.98	2.11	1.98	2.04
1023	NYSE	CCJ	Mon, Jul 24, 2000	1.99	2.00	1.96	1.98
1022	NYSE	CCJ	Fri, Jul 21, 2000	1.94	1.96	1.93	1.96
1021	NYSE	CCJ	Thu, Jul 20, 2000	1.98	1.98	1.94	1.94
1020	NYSE	CCJ	Wed, Jul 19, 2000	2.06	2.06	2.00	2.00
1019	NYSE	CCJ	Tue, Jul 18, 2000	2.02	2.03	2.02	2.03
1018	NYSE	CCJ	Mon, Jul 17, 2000	2.10	2.10	2.04	2.04
1017	NYSE	CCJ	Fri, Jul 14, 2000	2.11	2.13	2.11	2.13
1016	NYSE	CCJ	Thu, Jul 13, 2000	2.17	2.19	2.10	2.10
1015	NYSE	CCJ	Wed, Jul 12, 2000	2.05	2.21	2.05	2.17
1014	NYSE	CCJ	Tue, Jul 11, 2000	2.01	2.06	2.01	2.06
1013	NYSE	CCJ	Mon, Jul 10, 2000	2.06	2.06	2.00	2.00
1012	NYSE	CCJ	Fri, Jul 7, 2000	2.01	2.03	2.00	2.03
1011	NYSE	CCJ	Thu, Jul 6, 2000	2.00	2.00	1.96	2.00
1010	NYSE	CCJ	Wed, Jul 5, 2000	2.02	2.04	2.00	2.04
1009	NYSE	CCJ	Fri, Jun 30, 2000	2.00	2.08	2.00	2.04
1008	NYSE	CCJ	Thu, Jun 29, 2000	2.02	2.06	1.98	1.98
1007	NYSE	CCJ	Wed, Jun 28, 2000	2.02	2.02	2.01	2.01
1006	NYSE	CCJ	Tue, Jun 27, 2000	2.03	2.03	2.02	2.02
1005	NYSE	CCJ	Mon, Jun 26, 2000	1.98	2.00	1.98	2.00
1004	NYSE	CCJ	Fri, Jun 23, 2000	1.98	1.98	1.96	1.98
1003	NYSE	CCJ	Thu, Jun 22, 2000	2.09	2.09	2.00	2.00
1002	NYSE	CCJ	Wed, Jun 21, 2000	2.10	2.13	2.07	2.13
1001	NYSE	CCJ	Tue, Jun 20, 2000	2.11	2.11	2.11	2.11
1000	NYSE	CCJ	Mon, Jun 19, 2000	2.13	2.16	2.13	2.14
999	NYSE	CCJ	Fri, Jun 16, 2000	2.15	2.17	2.10	2.14
998	NYSE	CCJ	Thu, Jun 15, 2000	2.19	2.19	2.15	2.15
997	NYSE	CCJ	Wed, Jun 14, 2000	2.23	2.24	2.21	2.21
996	NYSE	CCJ	Tue, Jun 13, 2000	2.28	2.28	2.23	2.23
995	NYSE	CCJ	Mon, Jun 12, 2000	2.31	2.32	2.29	2.29
994	NYSE	CCJ	Fri, Jun 9, 2000	2.28	2.32	2.28	2.32
993	NYSE	CCJ	Thu, Jun 8, 2000	2.31	2.31	2.30	2.30
992	NYSE	CCJ	Wed, Jun 7, 2000	2.38	2.38	2.33	2.33
991	NYSE	CCJ	Tue, Jun 6, 2000	2.31	2.35	2.31	2.35
990	NYSE	CCJ	Mon, Jun 5, 2000	2.38	2.38	2.31	2.31
989	NYSE	CCJ	Fri, Jun 2, 2000	2.40	2.42	2.34	2.40
988	NYSE	CCJ	Thu, Jun 1, 2000	2.32	2.38	2.32	2.38
987	NYSE	CCJ	Wed, May 31, 2000	2.29	2.30	2.29	2.29
986	NYSE	CCJ	Tue, May 30, 2000	2.25	2.32	2.25	2.32
985	NYSE	CCJ	Fri, May 26, 2000	2.33	2.33	2.25	2.25
984	NYSE	CCJ	Thu, May 25, 2000	2.31	2.31	2.31	2.31
983	NYSE	CCJ	Wed, May 24, 2000	2.29	2.35	2.29	2.35
982	NYSE	CCJ	Tue, May 23, 2000	2.38	2.38	2.31	2.31
981	NYSE	CCJ	Mon, May 22, 2000	2.35	2.39	2.35	2.39
980	NYSE	CCJ	Fri, May 19, 2000	2.33	2.36	2.33	2.35
979	NYSE	CCJ	Thu, May 18, 2000	2.38	2.38	2.27	2.32
978	NYSE	CCJ	Wed, May 17, 2000	2.49	2.49	2.36	2.38
977	NYSE	CCJ	Tue, May 16, 2000	2.54	2.54	2.47	2.48
976	NYSE	CCJ	Mon, May 15, 2000	2.47	2.56	2.47	2.50
975	NYSE	CCJ	Fri, May 12, 2000	2.23	2.35	2.23	2.35
974	NYSE	CCJ	Thu, May 11, 2000	2.23	2.24	2.23	2.23
973	NYSE	CCJ	Wed, May 10, 2000	2.21	2.21	2.20	2.21
972	NYSE	CCJ	Tue, May 9, 2000	2.21	2.23	2.19	2.22
971	NYSE	CCJ	Mon, May 8, 2000	2.19	2.21	2.19	2.19
970	NYSE	CCJ	Fri, May 5, 2000	2.11	2.19	2.11	2.19
969	NYSE	CCJ	Thu, May 4, 2000	2.15	2.15	2.10	2.13
968	NYSE	CCJ	Wed, May 3, 2000	2.10	2.10	2.09	2.09
967	NYSE	CCJ	Tue, May 2, 2000	2.08	2.17	2.08	2.15
966	NYSE	CCJ	Mon, May 1, 2000	2.08	2.10	2.07	2.08
965	NYSE	CCJ	Fri, Apr 28, 2000	1.95	2.11	1.95	2.06
964	NYSE	CCJ	Thu, Apr 27, 2000	1.89	1.93	1.89	1.93
963	NYSE	CCJ	Wed, Apr 26, 2000	1.92	1.92	1.88	1.91
962	NYSE	CCJ	Tue, Apr 25, 2000	1.83	1.91	1.83	1.91
961	NYSE	CCJ	Mon, Apr 24, 2000	1.83	1.85	1.83	1.85
960	NYSE	CCJ	Thu, Apr 20, 2000	2.00	2.00	1.83	1.85
959	NYSE	CCJ	Wed, Apr 19, 2000	2.10	2.13	1.96	2.00
958	NYSE	CCJ	Tue, Apr 18, 2000	2.06	2.10	2.02	2.10
957	NYSE	CCJ	Mon, Apr 17, 2000	2.02	2.04	1.95	2.04
956	NYSE	CCJ	Fri, Apr 14, 2000	2.02	2.02	1.99	2.00
955	NYSE	CCJ	Thu, Apr 13, 2000	2.08	2.08	1.98	2.00
954	NYSE	CCJ	Wed, Apr 12, 2000	1.98	2.00	1.96	1.99
953	NYSE	CCJ	Tue, Apr 11, 2000	1.96	1.96	1.92	1.96
952	NYSE	CCJ	Mon, Apr 10, 2000	1.92	1.94	1.92	1.94
951	NYSE	CCJ	Fri, Apr 7, 2000	1.99	2.00	1.89	1.93
950	NYSE	CCJ	Thu, Apr 6, 2000	1.89	1.98	1.89	1.98
949	NYSE	CCJ	Wed, Apr 5, 2000	1.79	1.88	1.79	1.86
948	NYSE	CCJ	Tue, Apr 4, 2000	1.75	1.77	1.74	1.77
947	NYSE	CCJ	Mon, Apr 3, 2000	1.75	1.75	1.70	1.72
946	NYSE	CCJ	Fri, Mar 31, 2000	1.88	1.88	1.73	1.73
945	NYSE	CCJ	Thu, Mar 30, 2000	1.88	1.88	1.81	1.85
944	NYSE	CCJ	Wed, Mar 29, 2000	1.94	1.94	1.90	1.90
943	NYSE	CCJ	Tue, Mar 28, 2000	1.93	1.95	1.93	1.95
942	NYSE	CCJ	Mon, Mar 27, 2000	1.96	1.97	1.94	1.94
941	NYSE	CCJ	Fri, Mar 24, 2000	2.02	2.02	1.96	1.96
940	NYSE	CCJ	Thu, Mar 23, 2000	2.00	2.01	2.00	2.01
939	NYSE	CCJ	Wed, Mar 22, 2000	2.03	2.03	2.00	2.00
938	NYSE	CCJ	Tue, Mar 21, 2000	2.00	2.04	1.98	2.00
937	NYSE	CCJ	Mon, Mar 20, 2000	1.94	1.98	1.94	1.98
936	NYSE	CCJ	Fri, Mar 17, 2000	1.96	1.96	1.94	1.96
935	NYSE	CCJ	Thu, Mar 16, 2000	2.00	2.04	1.98	1.98
934	NYSE	CCJ	Wed, Mar 15, 2000	1.96	1.99	1.96	1.99
933	NYSE	CCJ	Tue, Mar 14, 2000	1.97	2.00	1.96	1.96
932	NYSE	CCJ	Mon, Mar 13, 2000	2.06	2.06	2.00	2.00
931	NYSE	CCJ	Fri, Mar 10, 2000	2.07	2.07	2.01	2.03
930	NYSE	CCJ	Thu, Mar 9, 2000	2.04	2.06	2.00	2.06
929	NYSE	CCJ	Wed, Mar 8, 2000	2.00	2.06	2.00	2.02
928	NYSE	CCJ	Tue, Mar 7, 2000	1.93	2.02	1.92	1.99
927	NYSE	CCJ	Mon, Mar 6, 2000	2.05	2.05	1.85	1.93
926	NYSE	CCJ	Fri, Mar 3, 2000	1.98	2.08	1.98	2.08
925	NYSE	CCJ	Thu, Mar 2, 2000	1.96	2.06	1.96	2.00
924	NYSE	CCJ	Wed, Mar 1, 2000	2.09	2.09	1.93	1.94
923	NYSE	CCJ	Tue, Feb 29, 2000	2.13	2.15	2.13	2.13
922	NYSE	CCJ	Mon, Feb 28, 2000	2.08	2.23	2.08	2.16
921	NYSE	CCJ	Fri, Feb 25, 2000	2.09	2.13	2.04	2.06
920	NYSE	CCJ	Thu, Feb 24, 2000	2.17	2.19	2.06	2.06
919	NYSE	CCJ	Wed, Feb 23, 2000	2.21	2.21	2.17	2.17
918	NYSE	CCJ	Tue, Feb 22, 2000	2.23	2.26	2.20	2.21
917	NYSE	CCJ	Fri, Feb 18, 2000	2.22	2.23	2.21	2.22
916	NYSE	CCJ	Thu, Feb 17, 2000	2.22	2.22	2.20	2.21
915	NYSE	CCJ	Wed, Feb 16, 2000	2.16	2.22	2.16	2.20
914	NYSE	CCJ	Tue, Feb 15, 2000	2.27	2.27	2.16	2.16
913	NYSE	CCJ	Mon, Feb 14, 2000	2.27	2.30	2.27	2.30
912	NYSE	CCJ	Fri, Feb 11, 2000	2.29	2.31	2.29	2.29
911	NYSE	CCJ	Thu, Feb 10, 2000	2.32	2.32	2.26	2.26
910	NYSE	CCJ	Wed, Feb 9, 2000	2.29	2.33	2.28	2.33
909	NYSE	CCJ	Tue, Feb 8, 2000	2.34	2.35	2.27	2.27
908	NYSE	CCJ	Mon, Feb 7, 2000	2.33	2.34	2.31	2.34
907	NYSE	CCJ	Fri, Feb 4, 2000	2.32	2.39	2.27	2.34
906	NYSE	CCJ	Thu, Feb 3, 2000	2.32	2.38	2.32	2.34
905	NYSE	CCJ	Wed, Feb 2, 2000	2.33	2.33	2.33	2.33
904	NYSE	CCJ	Tue, Feb 1, 2000	2.32	2.34	2.32	2.33
903	NYSE	CCJ	Mon, Jan 31, 2000	2.33	2.38	2.33	2.33
902	NYSE	CCJ	Fri, Jan 28, 2000	2.17	2.31	2.17	2.31
901	NYSE	CCJ	Thu, Jan 27, 2000	2.16	2.21	2.14	2.19
900	NYSE	CCJ	Wed, Jan 26, 2000	2.33	2.33	2.13	2.19
899	NYSE	CCJ	Tue, Jan 25, 2000	2.34	2.38	2.33	2.33
898	NYSE	CCJ	Mon, Jan 24, 2000	2.31	2.35	2.29	2.34
897	NYSE	CCJ	Fri, Jan 21, 2000	2.38	2.40	2.28	2.29
896	NYSE	CCJ	Thu, Jan 20, 2000	2.46	2.46	2.34	2.41
895	NYSE	CCJ	Wed, Jan 19, 2000	2.58	2.58	2.46	2.49
894	NYSE	CCJ	Tue, Jan 18, 2000	2.58	2.63	2.54	2.55
893	NYSE	CCJ	Fri, Jan 14, 2000	2.52	2.59	2.52	2.59
892	NYSE	CCJ	Thu, Jan 13, 2000	2.47	2.50	2.47	2.50
891	NYSE	CCJ	Wed, Jan 12, 2000	2.48	2.48	2.48	2.48
890	NYSE	CCJ	Mon, Jan 10, 2000	2.46	2.46	2.41	2.45
889	NYSE	CCJ	Fri, Jan 7, 2000	2.46	2.47	2.44	2.46
888	NYSE	CCJ	Thu, Jan 6, 2000	2.50	2.50	2.46	2.47
887	NYSE	CCJ	Wed, Jan 5, 2000	2.49	2.52	2.48	2.49
886	NYSE	CCJ	Tue, Jan 4, 2000	2.48	2.49	2.46	2.49
885	NYSE	CCJ	Mon, Jan 3, 2000	2.56	2.56	2.50	2.52
884	NYSE	CCJ	Fri, Dec 31, 1999	2.40	2.54	2.40	2.52
883	NYSE	CCJ	Thu, Dec 30, 1999	2.46	2.46	2.40	2.42
882	NYSE	CCJ	Wed, Dec 29, 1999	2.40	2.46	2.40	2.44
881	NYSE	CCJ	Tue, Dec 28, 1999	2.41	2.41	2.40	2.40
880	NYSE	CCJ	Mon, Dec 27, 1999	2.42	2.42	2.40	2.41
879	NYSE	CCJ	Thu, Dec 23, 1999	2.42	2.48	2.40	2.44
878	NYSE	CCJ	Wed, Dec 22, 1999	2.49	2.50	2.43	2.43
877	NYSE	CCJ	Tue, Dec 21, 1999	2.52	2.52	2.48	2.50
876	NYSE	CCJ	Mon, Dec 20, 1999	2.52	2.54	2.50	2.52
875	NYSE	CCJ	Fri, Dec 17, 1999	2.54	2.54	2.54	2.54
874	NYSE	CCJ	Thu, Dec 16, 1999	2.56	2.56	2.56	2.56
873	NYSE	CCJ	Wed, Dec 15, 1999	2.55	2.55	2.51	2.52
872	NYSE	CCJ	Tue, Dec 14, 1999	2.46	2.57	2.46	2.55
871	NYSE	CCJ	Mon, Dec 13, 1999	2.56	2.56	2.45	2.47
870	NYSE	CCJ	Fri, Dec 10, 1999	2.57	2.67	2.55	2.55
869	NYSE	CCJ	Thu, Dec 9, 1999	2.48	2.55	2.48	2.55
868	NYSE	CCJ	Wed, Dec 8, 1999	2.48	2.48	2.46	2.46
867	NYSE	CCJ	Tue, Dec 7, 1999	2.51	2.51	2.47	2.49
866	NYSE	CCJ	Mon, Dec 6, 1999	2.50	2.51	2.46	2.51
865	NYSE	CCJ	Fri, Dec 3, 1999	2.56	2.56	2.51	2.51
864	NYSE	CCJ	Thu, Dec 2, 1999	2.56	2.56	2.51	2.53
863	NYSE	CCJ	Wed, Dec 1, 1999	2.52	2.58	2.51	2.58
862	NYSE	CCJ	Tue, Nov 30, 1999	2.54	2.54	2.53	2.53
861	NYSE	CCJ	Mon, Nov 29, 1999	2.56	2.56	2.50	2.52
860	NYSE	CCJ	Fri, Nov 26, 1999	2.50	2.58	2.50	2.57
859	NYSE	CCJ	Wed, Nov 24, 1999	2.60	2.64	2.58	2.58
858	NYSE	CCJ	Tue, Nov 23, 1999	2.67	2.67	2.56	2.60
857	NYSE	CCJ	Mon, Nov 22, 1999	2.64	2.65	2.63	2.63
856	NYSE	CCJ	Fri, Nov 19, 1999	2.61	2.64	2.60	2.64
855	NYSE	CCJ	Thu, Nov 18, 1999	2.58	2.65	2.58	2.61
854	NYSE	CCJ	Wed, Nov 17, 1999	2.60	2.63	2.58	2.58
853	NYSE	CCJ	Tue, Nov 16, 1999	2.64	2.65	2.60	2.63
852	NYSE	CCJ	Mon, Nov 15, 1999	2.60	2.68	2.60	2.68
851	NYSE	CCJ	Fri, Nov 12, 1999	2.56	2.63	2.56	2.60
850	NYSE	CCJ	Thu, Nov 11, 1999	2.56	2.56	2.56	2.56
849	NYSE	CCJ	Wed, Nov 10, 1999	2.63	2.66	2.58	2.58
848	NYSE	CCJ	Tue, Nov 9, 1999	2.65	2.67	2.57	2.67
847	NYSE	CCJ	Mon, Nov 8, 1999	2.74	2.74	2.63	2.67
846	NYSE	CCJ	Fri, Nov 5, 1999	2.73	2.74	2.68	2.72
845	NYSE	CCJ	Thu, Nov 4, 1999	2.83	2.83	2.74	2.75
844	NYSE	CCJ	Wed, Nov 3, 1999	2.90	2.90	2.77	2.88
843	NYSE	CCJ	Tue, Nov 2, 1999	2.83	2.94	2.83	2.93
842	NYSE	CCJ	Mon, Nov 1, 1999	2.80	2.80	2.80	2.80
841	NYSE	CCJ	Fri, Oct 29, 1999	2.76	2.79	2.75	2.79
840	NYSE	CCJ	Thu, Oct 28, 1999	2.73	2.73	2.70	2.70
839	NYSE	CCJ	Wed, Oct 27, 1999	2.58	2.69	2.52	2.69
838	NYSE	CCJ	Tue, Oct 26, 1999	2.52	2.54	2.50	2.54
837	NYSE	CCJ	Mon, Oct 25, 1999	2.69	2.69	2.42	2.49
836	NYSE	CCJ	Fri, Oct 22, 1999	2.83	2.83	2.69	2.69
835	NYSE	CCJ	Thu, Oct 21, 1999	2.84	2.84	2.84	2.84
834	NYSE	CCJ	Wed, Oct 20, 1999	2.86	2.86	2.86	2.86
833	NYSE	CCJ	Tue, Oct 19, 1999	2.83	2.85	2.83	2.85
832	NYSE	CCJ	Mon, Oct 18, 1999	2.85	2.85	2.82	2.84
831	NYSE	CCJ	Fri, Oct 15, 1999	2.86	2.89	2.83	2.83
830	NYSE	CCJ	Thu, Oct 14, 1999	2.92	2.92	2.86	2.88
829	NYSE	CCJ	Wed, Oct 13, 1999	2.96	2.96	2.92	2.92
828	NYSE	CCJ	Tue, Oct 12, 1999	3.02	3.03	3.00	3.00
827	NYSE	CCJ	Mon, Oct 11, 1999	3.00	3.04	2.96	3.04
826	NYSE	CCJ	Fri, Oct 8, 1999	3.00	3.01	3.00	3.00
825	NYSE	CCJ	Thu, Oct 7, 1999	3.04	3.04	3.00	3.00
824	NYSE	CCJ	Wed, Oct 6, 1999	3.04	3.06	3.02	3.06
823	NYSE	CCJ	Tue, Oct 5, 1999	3.13	3.14	3.06	3.06
822	NYSE	CCJ	Mon, Oct 4, 1999	3.11	3.15	3.10	3.10
821	NYSE	CCJ	Fri, Oct 1, 1999	3.04	3.11	3.04	3.11
820	NYSE	CCJ	Thu, Sep 30, 1999	3.04	3.07	3.03	3.07
819	NYSE	CCJ	Wed, Sep 29, 1999	3.06	3.08	3.04	3.08
818	NYSE	CCJ	Tue, Sep 28, 1999	3.07	3.07	2.99	3.05
817	NYSE	CCJ	Mon, Sep 27, 1999	2.92	3.05	2.92	3.05
816	NYSE	CCJ	Fri, Sep 24, 1999	2.85	2.88	2.85	2.88
815	NYSE	CCJ	Thu, Sep 23, 1999	2.92	2.92	2.88	2.90
814	NYSE	CCJ	Wed, Sep 22, 1999	2.92	2.92	2.88	2.88
813	NYSE	CCJ	Tue, Sep 21, 1999	2.90	2.90	2.88	2.88
812	NYSE	CCJ	Mon, Sep 20, 1999	2.95	2.95	2.94	2.94
811	NYSE	CCJ	Fri, Sep 17, 1999	2.94	2.99	2.94	2.99
810	NYSE	CCJ	Thu, Sep 16, 1999	3.00	3.00	2.98	2.98
809	NYSE	CCJ	Wed, Sep 15, 1999	3.00	3.00	3.00	3.00
808	NYSE	CCJ	Tue, Sep 14, 1999	3.00	3.04	3.00	3.00
807	NYSE	CCJ	Mon, Sep 13, 1999	3.15	3.15	3.00	3.00
806	NYSE	CCJ	Fri, Sep 10, 1999	3.10	3.10	3.10	3.10
805	NYSE	CCJ	Thu, Sep 9, 1999	3.04	3.10	3.04	3.10
804	NYSE	CCJ	Wed, Sep 8, 1999	3.06	3.08	3.04	3.04
803	NYSE	CCJ	Tue, Sep 7, 1999	3.08	3.08	3.08	3.08
802	NYSE	CCJ	Fri, Sep 3, 1999	3.08	3.13	3.08	3.13
801	NYSE	CCJ	Thu, Sep 2, 1999	3.13	3.13	3.13	3.13
800	NYSE	CCJ	Wed, Sep 1, 1999	3.14	3.14	3.08	3.08
799	NYSE	CCJ	Tue, Aug 31, 1999	3.08	3.16	3.08	3.16
798	NYSE	CCJ	Mon, Aug 30, 1999	3.05	3.13	3.01	3.13
797	NYSE	CCJ	Fri, Aug 27, 1999	3.20	3.21	3.08	3.08
796	NYSE	CCJ	Thu, Aug 26, 1999	3.21	3.24	3.21	3.24
795	NYSE	CCJ	Wed, Aug 25, 1999	3.17	3.22	3.17	3.22
794	NYSE	CCJ	Tue, Aug 24, 1999	3.17	3.25	3.17	3.18
793	NYSE	CCJ	Mon, Aug 23, 1999	3.10	3.20	3.10	3.20
792	NYSE	CCJ	Fri, Aug 20, 1999	3.13	3.13	3.08	3.08
791	NYSE	CCJ	Thu, Aug 19, 1999	3.15	3.15	3.11	3.14
790	NYSE	CCJ	Wed, Aug 18, 1999	3.08	3.17	3.08	3.17
789	NYSE	CCJ	Tue, Aug 17, 1999	3.10	3.15	3.10	3.15
788	NYSE	CCJ	Mon, Aug 16, 1999	3.10	3.15	3.10	3.13
787	NYSE	CCJ	Thu, Aug 12, 1999	3.00	3.23	3.00	3.15
786	NYSE	CCJ	Wed, Aug 11, 1999	3.02	3.05	2.99	3.00
785	NYSE	CCJ	Tue, Aug 10, 1999	3.00	3.04	2.92	3.04
784	NYSE	CCJ	Mon, Aug 9, 1999	2.98	3.02	2.98	3.02
783	NYSE	CCJ	Fri, Aug 6, 1999	2.92	3.00	2.92	2.99
782	NYSE	CCJ	Thu, Aug 5, 1999	2.92	2.92	2.88	2.92
781	NYSE	CCJ	Wed, Aug 4, 1999	2.91	2.91	2.91	2.91
780	NYSE	CCJ	Tue, Aug 3, 1999	2.94	2.99	2.91	2.92
779	NYSE	CCJ	Mon, Aug 2, 1999	2.94	2.98	2.93	2.93
778	NYSE	CCJ	Fri, Jul 30, 1999	3.05	3.05	2.98	2.98
777	NYSE	CCJ	Thu, Jul 29, 1999	3.11	3.11	3.01	3.02
776	NYSE	CCJ	Wed, Jul 28, 1999	3.11	3.16	3.11	3.16
775	NYSE	CCJ	Tue, Jul 27, 1999	3.19	3.20	3.14	3.14
774	NYSE	CCJ	Mon, Jul 26, 1999	3.05	3.21	3.05	3.17
773	NYSE	CCJ	Fri, Jul 23, 1999	3.06	3.06	3.00	3.06
772	NYSE	CCJ	Thu, Jul 22, 1999	3.13	3.14	3.08	3.08
771	NYSE	CCJ	Wed, Jul 21, 1999	3.13	3.15	3.01	3.15
770	NYSE	CCJ	Tue, Jul 20, 1999	3.10	3.13	3.03	3.08
769	NYSE	CCJ	Mon, Jul 19, 1999	3.15	3.15	3.08	3.13
768	NYSE	CCJ	Fri, Jul 16, 1999	3.17	3.20	3.13	3.15
767	NYSE	CCJ	Thu, Jul 15, 1999	3.23	3.27	3.17	3.21
766	NYSE	CCJ	Wed, Jul 14, 1999	3.20	3.20	3.18	3.19
765	NYSE	CCJ	Tue, Jul 13, 1999	3.18	3.23	3.16	3.16
764	NYSE	CCJ	Mon, Jul 12, 1999	3.31	3.31	3.17	3.21
763	NYSE	CCJ	Fri, Jul 9, 1999	3.35	3.35	3.32	3.32
762	NYSE	CCJ	Thu, Jul 8, 1999	3.39	3.42	3.38	3.40
761	NYSE	CCJ	Wed, Jul 7, 1999	3.41	3.41	3.29	3.34
760	NYSE	CCJ	Tue, Jul 6, 1999	3.46	3.46	3.43	3.43
759	NYSE	CCJ	Fri, Jul 2, 1999	3.38	3.50	3.38	3.50
758	NYSE	CCJ	Thu, Jul 1, 1999	3.42	3.42	3.31	3.33
757	NYSE	CCJ	Wed, Jun 30, 1999	3.40	3.46	3.38	3.46
756	NYSE	CCJ	Mon, Jun 28, 1999	3.36	3.43	3.36	3.43
755	NYSE	CCJ	Fri, Jun 25, 1999	3.39	3.39	3.38	3.38
754	NYSE	CCJ	Thu, Jun 24, 1999	3.42	3.42	3.34	3.34
753	NYSE	CCJ	Wed, Jun 23, 1999	3.38	3.46	3.38	3.46
752	NYSE	CCJ	Tue, Jun 22, 1999	3.36	3.45	3.36	3.42
751	NYSE	CCJ	Mon, Jun 21, 1999	3.39	3.41	3.39	3.41
750	NYSE	CCJ	Fri, Jun 18, 1999	3.44	3.48	3.34	3.38
749	NYSE	CCJ	Thu, Jun 17, 1999	3.46	3.48	3.42	3.48
748	NYSE	CCJ	Wed, Jun 16, 1999	3.50	3.50	3.44	3.44
747	NYSE	CCJ	Tue, Jun 15, 1999	3.53	3.54	3.47	3.54
746	NYSE	CCJ	Mon, Jun 14, 1999	3.60	3.60	3.53	3.56
745	NYSE	CCJ	Fri, Jun 11, 1999	3.61	3.65	3.58	3.60
744	NYSE	CCJ	Thu, Jun 10, 1999	3.59	3.61	3.57	3.61
743	NYSE	CCJ	Wed, Jun 9, 1999	3.52	3.64	3.52	3.64
742	NYSE	CCJ	Tue, Jun 8, 1999	3.67	3.67	3.54	3.56
741	NYSE	CCJ	Mon, Jun 7, 1999	3.67	3.71	3.63	3.65
740	NYSE	CCJ	Fri, Jun 4, 1999	3.43	3.71	3.43	3.71
739	NYSE	CCJ	Thu, Jun 3, 1999	3.52	3.52	3.44	3.46
738	NYSE	CCJ	Wed, Jun 2, 1999	3.38	3.52	3.38	3.52
737	NYSE	CCJ	Tue, Jun 1, 1999	3.43	3.43	3.36	3.39
736	NYSE	CCJ	Fri, May 28, 1999	3.39	3.47	3.39	3.47
735	NYSE	CCJ	Thu, May 27, 1999	3.40	3.41	3.34	3.34
734	NYSE	CCJ	Wed, May 26, 1999	3.38	3.44	3.38	3.44
733	NYSE	CCJ	Tue, May 25, 1999	3.47	3.47	3.40	3.40
732	NYSE	CCJ	Mon, May 24, 1999	3.42	3.47	3.42	3.47
731	NYSE	CCJ	Fri, May 21, 1999	3.44	3.46	3.43	3.43
730	NYSE	CCJ	Thu, May 20, 1999	3.52	3.52	3.48	3.48
729	NYSE	CCJ	Wed, May 19, 1999	3.50	3.56	3.50	3.56
728	NYSE	CCJ	Tue, May 18, 1999	3.50	3.54	3.46	3.46
727	NYSE	CCJ	Mon, May 17, 1999	3.43	3.50	3.43	3.46
726	NYSE	CCJ	Fri, May 14, 1999	3.49	3.49	3.45	3.46
725	NYSE	CCJ	Thu, May 13, 1999	3.50	3.52	3.48	3.52
724	NYSE	CCJ	Wed, May 12, 1999	3.53	3.56	3.52	3.52
723	NYSE	CCJ	Tue, May 11, 1999	3.63	3.63	3.55	3.55
722	NYSE	CCJ	Mon, May 10, 1999	3.67	3.67	3.58	3.59
721	NYSE	CCJ	Fri, May 7, 1999	3.77	3.77	3.73	3.73
720	NYSE	CCJ	Thu, May 6, 1999	3.77	3.79	3.76	3.76
719	NYSE	CCJ	Wed, May 5, 1999	3.71	3.79	3.71	3.77
718	NYSE	CCJ	Tue, May 4, 1999	3.73	3.75	3.72	3.73
717	NYSE	CCJ	Mon, May 3, 1999	3.57	3.75	3.57	3.71
716	NYSE	CCJ	Fri, Apr 30, 1999	3.48	3.53	3.48	3.53
715	NYSE	CCJ	Thu, Apr 29, 1999	3.54	3.54	3.39	3.46
714	NYSE	CCJ	Wed, Apr 28, 1999	3.56	3.60	3.56	3.56
713	NYSE	CCJ	Tue, Apr 27, 1999	3.66	3.71	3.56	3.60
712	NYSE	CCJ	Mon, Apr 26, 1999	3.66	3.70	3.66	3.70
711	NYSE	CCJ	Fri, Apr 23, 1999	3.71	3.79	3.70	3.70
710	NYSE	CCJ	Thu, Apr 22, 1999	3.85	3.85	3.75	3.75
709	NYSE	CCJ	Wed, Apr 21, 1999	3.85	3.85	3.81	3.81
708	NYSE	CCJ	Tue, Apr 20, 1999	4.00	4.00	3.81	3.82
707	NYSE	CCJ	Mon, Apr 19, 1999	4.00	4.09	4.00	4.00
706	NYSE	CCJ	Fri, Apr 16, 1999	3.81	3.97	3.75	3.97
705	NYSE	CCJ	Thu, Apr 15, 1999	3.70	3.83	3.67	3.81
704	NYSE	CCJ	Wed, Apr 14, 1999	3.56	3.72	3.56	3.67
703	NYSE	CCJ	Tue, Apr 13, 1999	3.60	3.67	3.60	3.60
702	NYSE	CCJ	Mon, Apr 12, 1999	3.51	3.56	3.51	3.56
701	NYSE	CCJ	Fri, Apr 9, 1999	3.53	3.54	3.51	3.51
700	NYSE	CCJ	Thu, Apr 8, 1999	3.56	3.56	3.54	3.55
699	NYSE	CCJ	Wed, Apr 7, 1999	3.56	3.60	3.50	3.60
698	NYSE	CCJ	Tue, Apr 6, 1999	3.67	3.67	3.58	3.58
697	NYSE	CCJ	Mon, Apr 5, 1999	3.69	3.71	3.65	3.71
696	NYSE	CCJ	Thu, Apr 1, 1999	3.65	3.67	3.65	3.67
695	NYSE	CCJ	Wed, Mar 31, 1999	3.76	3.76	3.65	3.65
694	NYSE	CCJ	Tue, Mar 30, 1999	3.92	3.92	3.75	3.75
693	NYSE	CCJ	Mon, Mar 29, 1999	3.91	4.04	3.91	3.95
692	NYSE	CCJ	Fri, Mar 26, 1999	3.98	4.00	3.90	3.92
691	NYSE	CCJ	Thu, Mar 25, 1999	3.75	3.94	3.75	3.94
690	NYSE	CCJ	Wed, Mar 24, 1999	3.96	3.98	3.79	3.79
689	NYSE	CCJ	Tue, Mar 23, 1999	3.94	3.96	3.88	3.96
688	NYSE	CCJ	Mon, Mar 22, 1999	3.52	3.92	3.52	3.90
687	NYSE	CCJ	Fri, Mar 19, 1999	3.56	3.63	3.50	3.60
686	NYSE	CCJ	Thu, Mar 18, 1999	3.46	3.53	3.46	3.52
685	NYSE	CCJ	Wed, Mar 17, 1999	3.46	3.50	3.46	3.49
684	NYSE	CCJ	Tue, Mar 16, 1999	3.40	3.42	3.38	3.42
683	NYSE	CCJ	Mon, Mar 15, 1999	3.38	3.39	3.33	3.36
682	NYSE	CCJ	Fri, Mar 12, 1999	3.46	3.48	3.40	3.40
681	NYSE	CCJ	Thu, Mar 11, 1999	3.44	3.44	3.38	3.44
680	NYSE	CCJ	Wed, Mar 10, 1999	3.44	3.44	3.38	3.38
679	NYSE	CCJ	Tue, Mar 9, 1999	3.54	3.58	3.48	3.48
678	NYSE	CCJ	Mon, Mar 8, 1999	3.39	3.50	3.39	3.50
677	NYSE	CCJ	Fri, Mar 5, 1999	3.44	3.45	3.42	3.45
676	NYSE	CCJ	Thu, Mar 4, 1999	3.48	3.48	3.40	3.43
675	NYSE	CCJ	Wed, Mar 3, 1999	3.50	3.50	3.44	3.45
674	NYSE	CCJ	Tue, Mar 2, 1999	3.48	3.50	3.47	3.48
673	NYSE	CCJ	Mon, Mar 1, 1999	3.66	3.66	3.50	3.50
672	NYSE	CCJ	Fri, Feb 26, 1999	3.56	3.73	3.52	3.57
671	NYSE	CCJ	Thu, Feb 25, 1999	3.61	3.61	3.50	3.60
670	NYSE	CCJ	Wed, Feb 24, 1999	3.68	3.68	3.54	3.58
669	NYSE	CCJ	Tue, Feb 23, 1999	3.67	3.70	3.64	3.66
668	NYSE	CCJ	Mon, Feb 22, 1999	3.68	3.70	3.65	3.70
667	NYSE	CCJ	Fri, Feb 19, 1999	3.71	3.75	3.65	3.70
666	NYSE	CCJ	Thu, Feb 18, 1999	3.59	3.72	3.59	3.67
665	NYSE	CCJ	Wed, Feb 17, 1999	3.85	3.85	3.71	3.71
664	NYSE	CCJ	Tue, Feb 16, 1999	4.00	4.00	3.83	3.85
663	NYSE	CCJ	Fri, Feb 12, 1999	3.98	3.98	3.85	3.89
662	NYSE	CCJ	Thu, Feb 11, 1999	3.93	4.00	3.93	3.98
661	NYSE	CCJ	Wed, Feb 10, 1999	3.94	3.94	3.94	3.94
660	NYSE	CCJ	Tue, Feb 9, 1999	3.81	3.90	3.80	3.90
659	NYSE	CCJ	Mon, Feb 8, 1999	3.83	3.85	3.79	3.82
658	NYSE	CCJ	Fri, Feb 5, 1999	3.96	3.96	3.71	3.79
657	NYSE	CCJ	Thu, Feb 4, 1999	3.93	3.99	3.93	3.98
656	NYSE	CCJ	Wed, Feb 3, 1999	3.93	3.93	3.89	3.90
655	NYSE	CCJ	Tue, Feb 2, 1999	3.94	3.97	3.91	3.91
654	NYSE	CCJ	Mon, Feb 1, 1999	3.88	4.06	3.88	4.02
653	NYSE	CCJ	Fri, Jan 29, 1999	4.00	4.00	3.85	3.85
652	NYSE	CCJ	Thu, Jan 28, 1999	3.88	3.98	3.88	3.98
651	NYSE	CCJ	Wed, Jan 27, 1999	3.92	3.98	3.88	3.94
650	NYSE	CCJ	Tue, Jan 26, 1999	4.19	4.19	4.07	4.07
649	NYSE	CCJ	Mon, Jan 25, 1999	4.17	4.17	4.07	4.08
648	NYSE	CCJ	Fri, Jan 22, 1999	4.31	4.31	4.15	4.20
647	NYSE	CCJ	Thu, Jan 21, 1999	4.17	4.45	4.17	4.36
646	NYSE	CCJ	Wed, Jan 20, 1999	4.10	4.17	4.07	4.13
645	NYSE	CCJ	Tue, Jan 19, 1999	3.91	4.13	3.91	4.06
644	NYSE	CCJ	Fri, Jan 15, 1999	3.77	3.86	3.77	3.86
643	NYSE	CCJ	Thu, Jan 14, 1999	3.96	3.96	3.75	3.79
642	NYSE	CCJ	Wed, Jan 13, 1999	3.67	3.96	3.60	3.96
641	NYSE	CCJ	Tue, Jan 12, 1999	3.50	3.83	3.50	3.83
640	NYSE	CCJ	Mon, Jan 11, 1999	3.45	3.47	3.43	3.46
639	NYSE	CCJ	Fri, Jan 8, 1999	3.50	3.50	3.44	3.47
638	NYSE	CCJ	Thu, Jan 7, 1999	3.47	3.47	3.47	3.47
637	NYSE	CCJ	Wed, Jan 6, 1999	3.29	3.48	3.29	3.44
636	NYSE	CCJ	Tue, Jan 5, 1999	3.08	3.29	3.08	3.27
635	NYSE	CCJ	Mon, Jan 4, 1999	3.01	3.01	3.01	3.01
634	NYSE	CCJ	Thu, Dec 31, 1998	2.90	2.98	2.90	2.97
633	NYSE	CCJ	Wed, Dec 30, 1998	2.95	2.95	2.91	2.91
632	NYSE	CCJ	Tue, Dec 29, 1998	2.86	2.95	2.86	2.95
631	NYSE	CCJ	Mon, Dec 28, 1998	2.92	2.92	2.88	2.90
630	NYSE	CCJ	Thu, Dec 24, 1998	2.88	2.88	2.88	2.88
629	NYSE	CCJ	Wed, Dec 23, 1998	2.85	2.92	2.83	2.89
628	NYSE	CCJ	Tue, Dec 22, 1998	3.13	3.13	2.94	2.98
627	NYSE	CCJ	Mon, Dec 21, 1998	3.08	3.15	3.08	3.08
626	NYSE	CCJ	Fri, Dec 18, 1998	3.02	3.13	3.00	3.13
625	NYSE	CCJ	Thu, Dec 17, 1998	3.00	3.04	2.97	3.01
624	NYSE	CCJ	Wed, Dec 16, 1998	2.79	2.96	2.79	2.96
623	NYSE	CCJ	Tue, Dec 15, 1998	2.63	2.79	2.63	2.79
622	NYSE	CCJ	Mon, Dec 14, 1998	2.67	2.67	2.59	2.64
621	NYSE	CCJ	Fri, Dec 11, 1998	2.85	2.85	2.71	2.72
620	NYSE	CCJ	Thu, Dec 10, 1998	2.88	2.88	2.75	2.81
619	NYSE	CCJ	Wed, Dec 9, 1998	2.90	2.92	2.88	2.90
618	NYSE	CCJ	Tue, Dec 8, 1998	2.95	3.00	2.90	2.94
617	NYSE	CCJ	Mon, Dec 7, 1998	2.97	3.02	2.97	2.98
616	NYSE	CCJ	Fri, Dec 4, 1998	3.02	3.02	2.99	3.01
615	NYSE	CCJ	Thu, Dec 3, 1998	3.00	3.04	3.00	3.00
614	NYSE	CCJ	Wed, Dec 2, 1998	3.04	3.06	3.00	3.04
613	NYSE	CCJ	Tue, Dec 1, 1998	3.15	3.21	3.06	3.08
612	NYSE	CCJ	Mon, Nov 30, 1998	3.26	3.26	3.06	3.10
611	NYSE	CCJ	Fri, Nov 27, 1998	3.29	3.29	3.25	3.25
610	NYSE	CCJ	Wed, Nov 25, 1998	3.33	3.33	3.25	3.29
609	NYSE	CCJ	Tue, Nov 24, 1998	3.20	3.32	3.13	3.32
608	NYSE	CCJ	Mon, Nov 23, 1998	3.38	3.40	3.24	3.24
607	NYSE	CCJ	Fri, Nov 20, 1998	3.36	3.40	3.36	3.38
606	NYSE	CCJ	Thu, Nov 19, 1998	3.43	3.45	3.40	3.42
605	NYSE	CCJ	Wed, Nov 18, 1998	3.38	3.44	3.38	3.44
604	NYSE	CCJ	Tue, Nov 17, 1998	3.48	3.48	3.39	3.40
603	NYSE	CCJ	Mon, Nov 16, 1998	3.40	3.46	3.40	3.46
602	NYSE	CCJ	Fri, Nov 13, 1998	3.31	3.35	3.31	3.35
601	NYSE	CCJ	Thu, Nov 12, 1998	3.40	3.40	3.29	3.29
600	NYSE	CCJ	Wed, Nov 11, 1998	3.36	3.38	3.32	3.35
599	NYSE	CCJ	Tue, Nov 10, 1998	3.48	3.48	3.33	3.33
598	NYSE	CCJ	Mon, Nov 9, 1998	3.42	3.50	3.38	3.50
597	NYSE	CCJ	Fri, Nov 6, 1998	3.55	3.55	3.43	3.43
596	NYSE	CCJ	Thu, Nov 5, 1998	3.46	3.58	3.46	3.54
595	NYSE	CCJ	Wed, Nov 4, 1998	3.54	3.67	3.46	3.50
594	NYSE	CCJ	Tue, Nov 3, 1998	3.35	3.53	3.35	3.50
593	NYSE	CCJ	Mon, Nov 2, 1998	3.19	3.46	3.19	3.40
592	NYSE	CCJ	Fri, Oct 30, 1998	3.10	3.15	3.04	3.15
591	NYSE	CCJ	Thu, Oct 29, 1998	3.00	3.13	3.00	3.13
590	NYSE	CCJ	Wed, Oct 28, 1998	2.92	2.94	2.84	2.94
589	NYSE	CCJ	Tue, Oct 27, 1998	2.88	2.88	2.80	2.88
588	NYSE	CCJ	Mon, Oct 26, 1998	2.90	2.90	2.83	2.88
587	NYSE	CCJ	Fri, Oct 23, 1998	2.94	2.94	2.88	2.94
586	NYSE	CCJ	Thu, Oct 22, 1998	3.03	3.04	3.00	3.04
585	NYSE	CCJ	Wed, Oct 21, 1998	3.13	3.13	3.01	3.01
584	NYSE	CCJ	Tue, Oct 20, 1998	3.03	3.19	3.03	3.10
583	NYSE	CCJ	Mon, Oct 19, 1998	3.04	3.04	2.98	2.99
582	NYSE	CCJ	Fri, Oct 16, 1998	2.96	3.02	2.96	3.00
581	NYSE	CCJ	Thu, Oct 15, 1998	2.88	2.97	2.88	2.96
580	NYSE	CCJ	Wed, Oct 14, 1998	2.92	2.93	2.82	2.88
579	NYSE	CCJ	Tue, Oct 13, 1998	3.01	3.01	2.90	2.90
578	NYSE	CCJ	Mon, Oct 12, 1998	3.00	3.02	2.96	3.00
577	NYSE	CCJ	Fri, Oct 9, 1998	3.13	3.13	2.96	2.96
576	NYSE	CCJ	Thu, Oct 8, 1998	3.04	3.04	2.92	3.02
575	NYSE	CCJ	Wed, Oct 7, 1998	2.85	3.08	2.85	3.08
574	NYSE	CCJ	Tue, Oct 6, 1998	2.73	2.79	2.73	2.79
573	NYSE	CCJ	Mon, Oct 5, 1998	2.82	2.82	2.73	2.73
572	NYSE	CCJ	Fri, Oct 2, 1998	2.73	2.82	2.73	2.82
571	NYSE	CCJ	Thu, Oct 1, 1998	2.96	2.96	2.69	2.75
570	NYSE	CCJ	Wed, Sep 30, 1998	3.06	3.06	3.00	3.00
569	NYSE	CCJ	Tue, Sep 29, 1998	3.03	3.10	3.02	3.10
568	NYSE	CCJ	Mon, Sep 28, 1998	3.04	3.07	3.00	3.04
567	NYSE	CCJ	Fri, Sep 25, 1998	3.15	3.17	3.09	3.09
566	NYSE	CCJ	Thu, Sep 24, 1998	3.00	3.21	3.00	3.14
565	NYSE	CCJ	Wed, Sep 23, 1998	2.85	3.00	2.85	2.98
564	NYSE	CCJ	Tue, Sep 22, 1998	2.83	2.86	2.83	2.86
563	NYSE	CCJ	Mon, Sep 21, 1998	2.92	2.92	2.83	2.83
562	NYSE	CCJ	Fri, Sep 18, 1998	2.96	2.96	2.88	2.89
561	NYSE	CCJ	Thu, Sep 17, 1998	2.88	2.96	2.85	2.96
560	NYSE	CCJ	Wed, Sep 16, 1998	2.97	2.97	2.92	2.92
559	NYSE	CCJ	Tue, Sep 15, 1998	3.00	3.04	2.98	3.01
558	NYSE	CCJ	Mon, Sep 14, 1998	3.09	3.09	3.01	3.01
557	NYSE	CCJ	Fri, Sep 11, 1998	3.10	3.10	3.05	3.05
556	NYSE	CCJ	Thu, Sep 10, 1998	2.91	3.20	2.91	3.08
555	NYSE	CCJ	Wed, Sep 9, 1998	3.15	3.17	3.02	3.03
554	NYSE	CCJ	Tue, Sep 8, 1998	3.04	3.17	3.04	3.17
553	NYSE	CCJ	Fri, Sep 4, 1998	3.01	3.07	3.01	3.07
552	NYSE	CCJ	Thu, Sep 3, 1998	2.92	3.02	2.92	2.98
551	NYSE	CCJ	Wed, Sep 2, 1998	2.89	3.06	2.89	3.01
550	NYSE	CCJ	Tue, Sep 1, 1998	3.04	3.04	2.83	2.84
549	NYSE	CCJ	Mon, Aug 31, 1998	3.00	3.08	3.00	3.00
548	NYSE	CCJ	Fri, Aug 28, 1998	2.98	3.00	2.98	3.00
547	NYSE	CCJ	Thu, Aug 27, 1998	3.00	3.00	2.75	2.94
546	NYSE	CCJ	Wed, Aug 26, 1998	3.13	3.14	3.02	3.08
545	NYSE	CCJ	Tue, Aug 25, 1998	3.20	3.20	3.17	3.17
544	NYSE	CCJ	Mon, Aug 24, 1998	3.29	3.29	3.21	3.21
543	NYSE	CCJ	Fri, Aug 21, 1998	3.29	3.29	3.19	3.25
542	NYSE	CCJ	Thu, Aug 20, 1998	3.54	3.55	3.33	3.33
541	NYSE	CCJ	Wed, Aug 19, 1998	3.29	3.55	3.29	3.54
540	NYSE	CCJ	Tue, Aug 18, 1998	3.33	3.33	3.29	3.30
539	NYSE	CCJ	Mon, Aug 17, 1998	3.25	3.29	3.19	3.29
538	NYSE	CCJ	Fri, Aug 14, 1998	3.29	3.29	3.16	3.22
537	NYSE	CCJ	Thu, Aug 13, 1998	3.29	3.33	3.25	3.25
536	NYSE	CCJ	Wed, Aug 12, 1998	3.29	3.31	3.25	3.25
535	NYSE	CCJ	Tue, Aug 11, 1998	3.42	3.42	3.29	3.29
534	NYSE	CCJ	Mon, Aug 10, 1998	3.50	3.56	3.50	3.52
533	NYSE	CCJ	Fri, Aug 7, 1998	3.48	3.56	3.48	3.50
532	NYSE	CCJ	Thu, Aug 6, 1998	3.59	3.59	3.46	3.48
531	NYSE	CCJ	Wed, Aug 5, 1998	3.58	3.65	3.52	3.64
530	NYSE	CCJ	Tue, Aug 4, 1998	3.79	3.79	3.63	3.63
529	NYSE	CCJ	Mon, Aug 3, 1998	3.81	3.81	3.71	3.75
528	NYSE	CCJ	Fri, Jul 31, 1998	3.81	3.88	3.80	3.81
527	NYSE	CCJ	Thu, Jul 30, 1998	3.75	3.75	3.71	3.75
526	NYSE	CCJ	Wed, Jul 29, 1998	3.71	3.71	3.71	3.71
525	NYSE	CCJ	Tue, Jul 28, 1998	3.75	3.75	3.66	3.71
524	NYSE	CCJ	Mon, Jul 27, 1998	3.88	3.88	3.78	3.83
523	NYSE	CCJ	Fri, Jul 24, 1998	4.15	4.15	3.98	3.98
522	NYSE	CCJ	Wed, Jul 22, 1998	4.22	4.22	4.08	4.16
521	NYSE	CCJ	Tue, Jul 21, 1998	4.19	4.24	4.19	4.24
520	NYSE	CCJ	Mon, Jul 20, 1998	4.33	4.35	4.28	4.29
519	NYSE	CCJ	Fri, Jul 17, 1998	4.33	4.33	4.25	4.32
518	NYSE	CCJ	Thu, Jul 16, 1998	4.35	4.38	4.35	4.38
517	NYSE	CCJ	Wed, Jul 15, 1998	4.42	4.43	4.40	4.40
516	NYSE	CCJ	Tue, Jul 14, 1998	4.48	4.52	4.46	4.46
515	NYSE	CCJ	Mon, Jul 13, 1998	4.52	4.52	4.51	4.51
514	NYSE	CCJ	Fri, Jul 10, 1998	4.58	4.58	4.52	4.56
513	NYSE	CCJ	Thu, Jul 9, 1998	4.71	4.71	4.63	4.63
512	NYSE	CCJ	Wed, Jul 8, 1998	4.79	4.81	4.79	4.81
511	NYSE	CCJ	Tue, Jul 7, 1998	4.70	4.75	4.67	4.75
510	NYSE	CCJ	Mon, Jul 6, 1998	4.59	4.59	4.59	4.59
509	NYSE	CCJ	Thu, Jul 2, 1998	4.67	4.69	4.63	4.67
508	NYSE	CCJ	Wed, Jul 1, 1998	4.67	4.71	4.67	4.71
507	NYSE	CCJ	Tue, Jun 30, 1998	4.68	4.75	4.66	4.69
506	NYSE	CCJ	Mon, Jun 29, 1998	4.67	4.68	4.67	4.68
505	NYSE	CCJ	Fri, Jun 26, 1998	4.72	4.72	4.69	4.69
504	NYSE	CCJ	Thu, Jun 25, 1998	4.80	4.81	4.69	4.70
503	NYSE	CCJ	Wed, Jun 24, 1998	4.58	4.78	4.58	4.75
502	NYSE	CCJ	Tue, Jun 23, 1998	4.48	4.58	4.48	4.54
501	NYSE	CCJ	Mon, Jun 22, 1998	4.31	4.47	4.31	4.47
500	NYSE	CCJ	Fri, Jun 19, 1998	4.23	4.36	4.23	4.36
499	NYSE	CCJ	Thu, Jun 18, 1998	4.23	4.23	4.17	4.22
498	NYSE	CCJ	Wed, Jun 17, 1998	4.40	4.40	4.27	4.27
497	NYSE	CCJ	Tue, Jun 16, 1998	4.29	4.29	4.29	4.29
496	NYSE	CCJ	Mon, Jun 15, 1998	4.38	4.39	4.29	4.29
495	NYSE	CCJ	Fri, Jun 12, 1998	4.38	4.44	4.31	4.42
494	NYSE	CCJ	Thu, Jun 11, 1998	4.50	4.50	4.41	4.46
493	NYSE	CCJ	Wed, Jun 10, 1998	4.69	4.69	4.50	4.50
492	NYSE	CCJ	Tue, Jun 9, 1998	4.82	4.82	4.71	4.71
491	NYSE	CCJ	Mon, Jun 8, 1998	4.80	4.80	4.80	4.80
490	NYSE	CCJ	Fri, Jun 5, 1998	4.75	4.78	4.75	4.76
489	NYSE	CCJ	Thu, Jun 4, 1998	4.71	4.79	4.71	4.79
488	NYSE	CCJ	Wed, Jun 3, 1998	4.74	4.74	4.73	4.73
487	NYSE	CCJ	Tue, Jun 2, 1998	4.71	4.81	4.71	4.79
486	NYSE	CCJ	Mon, Jun 1, 1998	4.85	4.85	4.77	4.78
485	NYSE	CCJ	Fri, May 29, 1998	4.91	5.02	4.91	4.92
484	NYSE	CCJ	Thu, May 28, 1998	4.83	4.86	4.82	4.86
483	NYSE	CCJ	Wed, May 27, 1998	4.83	4.83	4.67	4.72
482	NYSE	CCJ	Tue, May 26, 1998	5.11	5.16	4.98	4.98
481	NYSE	CCJ	Fri, May 22, 1998	5.09	5.26	5.09	5.25
480	NYSE	CCJ	Thu, May 21, 1998	5.17	5.18	5.10	5.10
479	NYSE	CCJ	Wed, May 20, 1998	5.31	5.31	5.27	5.27
478	NYSE	CCJ	Tue, May 19, 1998	5.29	5.29	5.23	5.25
477	NYSE	CCJ	Mon, May 18, 1998	5.31	5.31	5.31	5.31
476	NYSE	CCJ	Fri, May 15, 1998	5.46	5.46	5.35	5.35
475	NYSE	CCJ	Thu, May 14, 1998	5.54	5.54	5.43	5.43
474	NYSE	CCJ	Wed, May 13, 1998	5.53	5.56	5.53	5.56
473	NYSE	CCJ	Tue, May 12, 1998	5.56	5.58	5.56	5.58
472	NYSE	CCJ	Mon, May 11, 1998	5.58	5.60	5.58	5.58
471	NYSE	CCJ	Fri, May 8, 1998	5.58	5.58	5.58	5.58
470	NYSE	CCJ	Thu, May 7, 1998	5.50	5.63	5.50	5.63
469	NYSE	CCJ	Wed, May 6, 1998	5.52	5.52	5.52	5.52
468	NYSE	CCJ	Tue, May 5, 1998	5.48	5.54	5.48	5.54
467	NYSE	CCJ	Mon, May 4, 1998	5.58	5.60	5.54	5.54
466	NYSE	CCJ	Fri, May 1, 1998	5.42	5.59	5.42	5.59
465	NYSE	CCJ	Thu, Apr 30, 1998	5.33	5.54	5.33	5.50
464	NYSE	CCJ	Wed, Apr 29, 1998	5.25	5.25	5.21	5.21
463	NYSE	CCJ	Tue, Apr 28, 1998	5.21	5.21	5.21	5.21
462	NYSE	CCJ	Mon, Apr 27, 1998	5.42	5.42	5.29	5.29
461	NYSE	CCJ	Fri, Apr 24, 1998	5.50	5.50	5.50	5.50
460	NYSE	CCJ	Thu, Apr 23, 1998	5.60	5.60	5.54	5.54
459	NYSE	CCJ	Wed, Apr 22, 1998	5.65	5.65	5.60	5.60
458	NYSE	CCJ	Tue, Apr 21, 1998	5.50	5.63	5.50	5.60
457	NYSE	CCJ	Mon, Apr 20, 1998	5.42	5.42	5.40	5.42
456	NYSE	CCJ	Fri, Apr 17, 1998	5.11	5.46	5.11	5.34
455	NYSE	CCJ	Thu, Apr 16, 1998	5.05	5.10	5.00	5.10
454	NYSE	CCJ	Wed, Apr 15, 1998	4.98	5.06	4.98	5.04
453	NYSE	CCJ	Tue, Apr 14, 1998	5.04	5.04	5.04	5.04
452	NYSE	CCJ	Mon, Apr 13, 1998	5.08	5.08	5.08	5.08
451	NYSE	CCJ	Thu, Apr 9, 1998	5.13	5.13	5.13	5.13
450	NYSE	CCJ	Wed, Apr 8, 1998	5.08	5.13	5.05	5.11
449	NYSE	CCJ	Tue, Apr 7, 1998	5.14	5.16	5.13	5.13
448	NYSE	CCJ	Mon, Apr 6, 1998	5.21	5.21	5.17	5.17
447	NYSE	CCJ	Fri, Apr 3, 1998	5.06	5.06	5.06	5.06
446	NYSE	CCJ	Thu, Apr 2, 1998	5.16	5.16	5.08	5.08
445	NYSE	CCJ	Wed, Apr 1, 1998	5.13	5.15	5.13	5.15
444	NYSE	CCJ	Tue, Mar 31, 1998	5.17	5.17	5.16	5.16
443	NYSE	CCJ	Mon, Mar 30, 1998	5.13	5.17	5.13	5.14
442	NYSE	CCJ	Fri, Mar 27, 1998	5.17	5.22	5.17	5.17
441	NYSE	CCJ	Thu, Mar 26, 1998	5.20	5.20	5.20	5.20
440	NYSE	CCJ	Wed, Mar 25, 1998	5.25	5.25	5.25	5.25
439	NYSE	CCJ	Tue, Mar 24, 1998	5.27	5.33	5.27	5.31
438	NYSE	CCJ	Mon, Mar 23, 1998	5.31	5.31	5.25	5.31
437	NYSE	CCJ	Fri, Mar 20, 1998	5.30	5.33	5.26	5.27
436	NYSE	CCJ	Thu, Mar 19, 1998	5.40	5.40	5.33	5.33
435	NYSE	CCJ	Tue, Mar 17, 1998	5.35	5.42	5.35	5.42
434	NYSE	CCJ	Mon, Mar 16, 1998	5.52	5.56	5.52	5.52
433	NYSE	CCJ	Fri, Mar 13, 1998	5.50	5.50	5.50	5.50
432	NYSE	CCJ	Thu, Mar 12, 1998	5.50	5.51	5.49	5.51
431	NYSE	CCJ	Wed, Mar 11, 1998	5.33	5.43	5.33	5.43
430	NYSE	CCJ	Tue, Mar 10, 1998	5.17	5.31	5.17	5.31
429	NYSE	CCJ	Mon, Mar 9, 1998	5.08	5.11	5.06	5.11
428	NYSE	CCJ	Fri, Mar 6, 1998	4.97	5.10	4.97	5.04
427	NYSE	CCJ	Wed, Mar 4, 1998	4.88	4.90	4.88	4.90
426	NYSE	CCJ	Tue, Mar 3, 1998	4.89	4.94	4.89	4.92
425	NYSE	CCJ	Mon, Mar 2, 1998	5.00	5.00	4.85	4.89
424	NYSE	CCJ	Fri, Feb 27, 1998	4.85	4.98	4.85	4.98
423	NYSE	CCJ	Thu, Feb 26, 1998	4.81	4.83	4.77	4.83
422	NYSE	CCJ	Wed, Feb 25, 1998	4.88	4.88	4.83	4.85
421	NYSE	CCJ	Tue, Feb 24, 1998	5.00	5.00	4.92	4.92
420	NYSE	CCJ	Mon, Feb 23, 1998	5.04	5.04	5.04	5.04
419	NYSE	CCJ	Fri, Feb 20, 1998	5.03	5.03	5.03	5.03
418	NYSE	CCJ	Thu, Feb 19, 1998	5.13	5.13	5.08	5.10
417	NYSE	CCJ	Tue, Feb 17, 1998	5.15	5.17	5.15	5.17
416	NYSE	CCJ	Fri, Feb 13, 1998	5.17	5.17	5.04	5.10
415	NYSE	CCJ	Thu, Feb 12, 1998	5.25	5.25	5.21	5.21
414	NYSE	CCJ	Wed, Feb 11, 1998	5.31	5.31	5.20	5.27
413	NYSE	CCJ	Tue, Feb 10, 1998	5.33	5.33	5.33	5.33
412	NYSE	CCJ	Mon, Feb 9, 1998	5.35	5.35	5.25	5.27
411	NYSE	CCJ	Thu, Feb 5, 1998	5.33	5.38	5.33	5.35
410	NYSE	CCJ	Wed, Feb 4, 1998	5.39	5.39	5.35	5.35
409	NYSE	CCJ	Tue, Feb 3, 1998	5.40	5.40	5.33	5.35
408	NYSE	CCJ	Mon, Feb 2, 1998	5.29	5.46	5.29	5.38
407	NYSE	CCJ	Fri, Jan 30, 1998	5.13	5.21	5.13	5.21
406	NYSE	CCJ	Thu, Jan 29, 1998	5.05	5.18	5.05	5.17
405	NYSE	CCJ	Wed, Jan 28, 1998	4.94	5.01	4.92	5.01
404	NYSE	CCJ	Tue, Jan 27, 1998	4.83	4.88	4.83	4.88
403	NYSE	CCJ	Mon, Jan 26, 1998	4.85	4.85	4.80	4.85
402	NYSE	CCJ	Fri, Jan 23, 1998	4.81	4.83	4.75	4.83
401	NYSE	CCJ	Thu, Jan 22, 1998	4.92	4.92	4.79	4.79
400	NYSE	CCJ	Wed, Jan 21, 1998	4.90	4.95	4.90	4.95
399	NYSE	CCJ	Tue, Jan 20, 1998	4.85	4.88	4.83	4.83
398	NYSE	CCJ	Fri, Jan 16, 1998	4.83	4.86	4.81	4.85
397	NYSE	CCJ	Thu, Jan 15, 1998	4.79	4.82	4.75	4.82
396	NYSE	CCJ	Wed, Jan 14, 1998	4.67	4.77	4.67	4.77
395	NYSE	CCJ	Tue, Jan 13, 1998	4.63	4.67	4.63	4.67
394	NYSE	CCJ	Mon, Jan 12, 1998	4.67	4.67	4.58	4.58
393	NYSE	CCJ	Fri, Jan 9, 1998	5.04	5.04	4.71	4.71
392	NYSE	CCJ	Thu, Jan 8, 1998	5.04	5.08	5.04	5.04
391	NYSE	CCJ	Wed, Jan 7, 1998	5.15	5.16	5.06	5.08
390	NYSE	CCJ	Tue, Jan 6, 1998	5.33	5.33	5.16	5.16
389	NYSE	CCJ	Mon, Jan 5, 1998	5.42	5.42	5.33	5.33
388	NYSE	CCJ	Fri, Jan 2, 1998	5.42	5.42	5.38	5.38
387	NYSE	CCJ	Wed, Dec 31, 1997	5.38	5.42	5.36	5.38
386	NYSE	CCJ	Tue, Dec 30, 1997	5.17	5.50	5.17	5.35
385	NYSE	CCJ	Mon, Dec 29, 1997	5.02	5.19	5.02	5.19
384	NYSE	CCJ	Fri, Dec 26, 1997	5.06	5.10	5.04	5.04
383	NYSE	CCJ	Wed, Dec 24, 1997	5.21	5.21	5.08	5.08
382	NYSE	CCJ	Tue, Dec 23, 1997	5.26	5.26	5.13	5.19
381	NYSE	CCJ	Mon, Dec 22, 1997	4.90	5.17	4.89	5.17
380	NYSE	CCJ	Fri, Dec 19, 1997	4.88	4.94	4.83	4.84
379	NYSE	CCJ	Thu, Dec 18, 1997	4.77	4.89	4.75	4.85
378	NYSE	CCJ	Wed, Dec 17, 1997	4.88	5.00	4.81	4.81
377	NYSE	CCJ	Tue, Dec 16, 1997	4.85	4.91	4.83	4.83
376	NYSE	CCJ	Mon, Dec 15, 1997	4.96	4.96	4.88	4.88
375	NYSE	CCJ	Fri, Dec 12, 1997	5.42	5.42	4.71	4.96
374	NYSE	CCJ	Thu, Dec 11, 1997	5.83	5.83	5.46	5.50
373	NYSE	CCJ	Wed, Dec 10, 1997	5.88	5.90	5.88	5.88
372	NYSE	CCJ	Tue, Dec 9, 1997	5.79	5.84	5.79	5.84
371	NYSE	CCJ	Mon, Dec 8, 1997	5.77	5.83	5.77	5.83
370	NYSE	CCJ	Fri, Dec 5, 1997	5.71	5.75	5.67	5.75
369	NYSE	CCJ	Thu, Dec 4, 1997	5.77	5.78	5.73	5.76
368	NYSE	CCJ	Wed, Dec 3, 1997	5.96	5.96	5.81	5.83
367	NYSE	CCJ	Tue, Dec 2, 1997	5.96	6.06	5.96	6.04
366	NYSE	CCJ	Mon, Dec 1, 1997	5.94	5.97	5.94	5.96
365	NYSE	CCJ	Fri, Nov 28, 1997	5.94	5.94	5.92	5.92
364	NYSE	CCJ	Wed, Nov 26, 1997	6.29	6.29	6.00	6.02
363	NYSE	CCJ	Tue, Nov 25, 1997	6.23	6.26	6.23	6.25
362	NYSE	CCJ	Mon, Nov 24, 1997	6.38	6.38	6.19	6.23
361	NYSE	CCJ	Fri, Nov 21, 1997	6.23	6.39	6.23	6.33
360	NYSE	CCJ	Thu, Nov 20, 1997	6.10	6.17	6.10	6.17
359	NYSE	CCJ	Wed, Nov 19, 1997	6.06	6.13	6.06	6.13
358	NYSE	CCJ	Tue, Nov 18, 1997	6.00	6.06	6.00	6.06
357	NYSE	CCJ	Mon, Nov 17, 1997	6.15	6.15	6.00	6.00
356	NYSE	CCJ	Fri, Nov 14, 1997	6.27	6.27	6.13	6.19
355	NYSE	CCJ	Thu, Nov 13, 1997	6.19	6.27	6.17	6.27
354	NYSE	CCJ	Wed, Nov 12, 1997	6.33	6.33	6.23	6.23
353	NYSE	CCJ	Tue, Nov 11, 1997	6.42	6.42	6.38	6.42
352	NYSE	CCJ	Mon, Nov 10, 1997	6.35	6.45	6.35	6.45
351	NYSE	CCJ	Fri, Nov 7, 1997	6.33	6.38	6.33	6.33
350	NYSE	CCJ	Thu, Nov 6, 1997	6.54	6.54	6.50	6.52
349	NYSE	CCJ	Wed, Nov 5, 1997	6.46	6.52	6.46	6.52
348	NYSE	CCJ	Tue, Nov 4, 1997	6.40	6.50	6.40	6.50
347	NYSE	CCJ	Mon, Nov 3, 1997	6.38	6.40	6.35	6.39
346	NYSE	CCJ	Fri, Oct 31, 1997	6.33	6.33	6.24	6.24
345	NYSE	CCJ	Thu, Oct 30, 1997	6.29	6.35	6.29	6.31
344	NYSE	CCJ	Wed, Oct 29, 1997	6.17	6.42	6.17	6.42
343	NYSE	CCJ	Tue, Oct 28, 1997	5.67	6.17	5.67	6.13
342	NYSE	CCJ	Mon, Oct 27, 1997	6.58	6.58	6.15	6.17
341	NYSE	CCJ	Fri, Oct 24, 1997	6.67	6.71	6.65	6.65
340	NYSE	CCJ	Thu, Oct 23, 1997	6.81	6.81	6.67	6.69
339	NYSE	CCJ	Wed, Oct 22, 1997	6.52	6.73	6.52	6.73
338	NYSE	CCJ	Tue, Oct 21, 1997	6.22	6.50	6.22	6.50
337	NYSE	CCJ	Mon, Oct 20, 1997	6.24	6.29	6.15	6.15
336	NYSE	CCJ	Fri, Oct 17, 1997	6.21	6.22	6.18	6.22
335	NYSE	CCJ	Thu, Oct 16, 1997	6.29	6.31	6.25	6.31
334	NYSE	CCJ	Wed, Oct 15, 1997	6.33	6.38	6.25	6.35
333	NYSE	CCJ	Tue, Oct 14, 1997	6.50	6.50	6.33	6.33
332	NYSE	CCJ	Mon, Oct 13, 1997	6.44	6.50	6.44	6.50
331	NYSE	CCJ	Fri, Oct 10, 1997	6.65	6.65	6.46	6.48
330	NYSE	CCJ	Thu, Oct 9, 1997	6.69	6.69	6.63	6.66
329	NYSE	CCJ	Wed, Oct 8, 1997	6.71	6.71	6.63	6.69
328	NYSE	CCJ	Tue, Oct 7, 1997	6.71	6.71	6.64	6.68
327	NYSE	CCJ	Mon, Oct 6, 1997	6.63	6.69	6.58	6.68
326	NYSE	CCJ	Fri, Oct 3, 1997	6.46	6.65	6.46	6.60
325	NYSE	CCJ	Thu, Oct 2, 1997	6.33	6.46	6.33	6.38
324	NYSE	CCJ	Wed, Oct 1, 1997	6.29	6.31	6.29	6.29
323	NYSE	CCJ	Tue, Sep 30, 1997	6.19	6.25	6.19	6.25
322	NYSE	CCJ	Mon, Sep 29, 1997	6.21	6.21	6.08	6.13
321	NYSE	CCJ	Fri, Sep 26, 1997	6.04	6.17	6.04	6.17
320	NYSE	CCJ	Thu, Sep 25, 1997	6.02	6.04	6.00	6.00
319	NYSE	CCJ	Wed, Sep 24, 1997	5.83	5.98	5.83	5.98
318	NYSE	CCJ	Tue, Sep 23, 1997	5.67	5.75	5.67	5.75
317	NYSE	CCJ	Mon, Sep 22, 1997	5.79	5.79	5.65	5.65
316	NYSE	CCJ	Fri, Sep 19, 1997	5.79	5.79	5.71	5.75
315	NYSE	CCJ	Thu, Sep 18, 1997	5.83	5.83	5.79	5.83
314	NYSE	CCJ	Wed, Sep 17, 1997	5.96	5.96	5.85	5.85
313	NYSE	CCJ	Tue, Sep 16, 1997	5.83	5.92	5.79	5.88
312	NYSE	CCJ	Mon, Sep 15, 1997	5.67	5.79	5.67	5.79
311	NYSE	CCJ	Fri, Sep 12, 1997	5.54	5.58	5.54	5.58
310	NYSE	CCJ	Thu, Sep 11, 1997	5.50	5.56	5.48	5.54
309	NYSE	CCJ	Wed, Sep 10, 1997	5.60	5.60	5.52	5.54
308	NYSE	CCJ	Tue, Sep 9, 1997	5.67	5.67	5.56	5.58
307	NYSE	CCJ	Mon, Sep 8, 1997	5.63	5.69	5.58	5.67
306	NYSE	CCJ	Fri, Sep 5, 1997	5.73	5.75	5.58	5.60
305	NYSE	CCJ	Thu, Sep 4, 1997	5.63	5.71	5.60	5.69
304	NYSE	CCJ	Wed, Sep 3, 1997	5.71	5.71	5.67	5.67
303	NYSE	CCJ	Tue, Sep 2, 1997	5.77	5.79	5.67	5.79
302	NYSE	CCJ	Fri, Aug 29, 1997	5.90	5.90	5.75	5.81
301	NYSE	CCJ	Thu, Aug 28, 1997	5.96	5.96	5.83	5.88
300	NYSE	CCJ	Wed, Aug 27, 1997	5.92	5.92	5.92	5.92
299	NYSE	CCJ	Tue, Aug 26, 1997	5.96	5.96	5.94	5.94
298	NYSE	CCJ	Mon, Aug 25, 1997	6.06	6.06	5.96	5.98
297	NYSE	CCJ	Fri, Aug 22, 1997	6.00	6.06	6.00	6.04
296	NYSE	CCJ	Thu, Aug 21, 1997	6.10	6.10	6.06	6.06
295	NYSE	CCJ	Wed, Aug 20, 1997	6.10	6.10	6.08	6.10
294	NYSE	CCJ	Tue, Aug 19, 1997	6.17	6.25	6.17	6.25
293	NYSE	CCJ	Mon, Aug 18, 1997	6.01	6.10	6.00	6.02
292	NYSE	CCJ	Fri, Aug 15, 1997	6.33	6.33	6.04	6.11
291	NYSE	CCJ	Thu, Aug 14, 1997	6.42	6.43	6.35	6.35
290	NYSE	CCJ	Wed, Aug 13, 1997	6.46	6.50	6.44	6.50
289	NYSE	CCJ	Tue, Aug 12, 1997	6.42	6.48	6.42	6.46
288	NYSE	CCJ	Mon, Aug 11, 1997	6.50	6.50	6.33	6.40
287	NYSE	CCJ	Fri, Aug 8, 1997	6.50	6.58	6.44	6.49
286	NYSE	CCJ	Thu, Aug 7, 1997	6.50	6.50	6.42	6.46
285	NYSE	CCJ	Wed, Aug 6, 1997	6.42	6.50	6.42	6.44
284	NYSE	CCJ	Tue, Aug 5, 1997	6.46	6.46	6.31	6.42
283	NYSE	CCJ	Mon, Aug 4, 1997	6.23	6.29	6.18	6.29
282	NYSE	CCJ	Fri, Aug 1, 1997	6.33	6.33	6.25	6.25
281	NYSE	CCJ	Thu, Jul 31, 1997	6.56	6.56	6.42	6.42
280	NYSE	CCJ	Wed, Jul 30, 1997	6.59	6.59	6.54	6.54
279	NYSE	CCJ	Tue, Jul 29, 1997	6.50	6.56	6.50	6.56
278	NYSE	CCJ	Mon, Jul 28, 1997	6.64	6.64	6.44	6.44
277	NYSE	CCJ	Fri, Jul 25, 1997	6.50	6.67	6.42	6.58
276	NYSE	CCJ	Thu, Jul 24, 1997	6.25	6.52	6.25	6.46
275	NYSE	CCJ	Wed, Jul 23, 1997	6.10	6.25	6.10	6.25
274	NYSE	CCJ	Tue, Jul 22, 1997	6.10	6.10	6.06	6.08
273	NYSE	CCJ	Mon, Jul 21, 1997	6.13	6.13	6.00	6.00
272	NYSE	CCJ	Fri, Jul 18, 1997	6.06	6.10	5.96	6.08
271	NYSE	CCJ	Thu, Jul 17, 1997	6.04	6.07	6.02	6.06
270	NYSE	CCJ	Wed, Jul 16, 1997	6.17	6.17	6.08	6.13
269	NYSE	CCJ	Tue, Jul 15, 1997	6.09	6.13	6.04	6.13
268	NYSE	CCJ	Mon, Jul 14, 1997	6.04	6.17	5.98	6.08
267	NYSE	CCJ	Fri, Jul 11, 1997	6.00	6.00	5.92	5.92
266	NYSE	CCJ	Thu, Jul 10, 1997	5.98	5.98	5.90	5.96
265	NYSE	CCJ	Wed, Jul 9, 1997	6.02	6.02	5.98	5.98
264	NYSE	CCJ	Tue, Jul 8, 1997	6.04	6.04	6.00	6.00
263	NYSE	CCJ	Mon, Jul 7, 1997	6.17	6.17	6.00	6.00
262	NYSE	CCJ	Thu, Jul 3, 1997	6.17	6.19	6.17	6.19
261	NYSE	CCJ	Mon, Jun 30, 1997	6.17	6.25	6.13	6.25
260	NYSE	CCJ	Fri, Jun 27, 1997	6.17	6.17	6.08	6.09
259	NYSE	CCJ	Thu, Jun 26, 1997	6.19	6.19	6.15	6.16
258	NYSE	CCJ	Tue, Jun 24, 1997	6.25	6.25	6.21	6.25
257	NYSE	CCJ	Mon, Jun 23, 1997	6.33	6.33	6.29	6.33
256	NYSE	CCJ	Fri, Jun 20, 1997	6.38	6.38	6.33	6.33
255	NYSE	CCJ	Thu, Jun 19, 1997	6.42	6.42	6.42	6.42
254	NYSE	CCJ	Wed, Jun 18, 1997	6.38	6.42	6.38	6.40
253	NYSE	CCJ	Tue, Jun 17, 1997	6.42	6.46	6.42	6.46
252	NYSE	CCJ	Mon, Jun 16, 1997	6.38	6.50	6.38	6.50
251	NYSE	CCJ	Fri, Jun 13, 1997	6.42	6.42	6.40	6.40
250	NYSE	CCJ	Thu, Jun 12, 1997	6.40	6.46	6.40	6.46
249	NYSE	CCJ	Wed, Jun 11, 1997	6.40	6.44	6.40	6.44
248	NYSE	CCJ	Tue, Jun 10, 1997	6.48	6.48	6.42	6.42
247	NYSE	CCJ	Mon, Jun 9, 1997	6.50	6.50	6.46	6.46
246	NYSE	CCJ	Fri, Jun 6, 1997	6.42	6.50	6.42	6.50
245	NYSE	CCJ	Thu, Jun 5, 1997	6.46	6.46	6.33	6.42
244	NYSE	CCJ	Wed, Jun 4, 1997	6.54	6.54	6.48	6.50
243	NYSE	CCJ	Tue, Jun 3, 1997	6.56	6.56	6.52	6.54
242	NYSE	CCJ	Mon, Jun 2, 1997	6.58	6.58	6.52	6.56
241	NYSE	CCJ	Fri, May 30, 1997	6.33	6.54	6.29	6.54
240	NYSE	CCJ	Thu, May 29, 1997	6.27	6.35	6.27	6.35
239	NYSE	CCJ	Wed, May 28, 1997	6.21	6.25	6.19	6.25
238	NYSE	CCJ	Tue, May 27, 1997	6.19	6.25	6.17	6.21
237	NYSE	CCJ	Fri, May 23, 1997	6.08	6.21	6.08	6.21
236	NYSE	CCJ	Thu, May 22, 1997	6.00	6.04	6.00	6.04
235	NYSE	CCJ	Wed, May 21, 1997	6.00	6.00	6.00	6.00
234	NYSE	CCJ	Tue, May 20, 1997	6.00	6.00	5.96	5.96
233	NYSE	CCJ	Mon, May 19, 1997	6.02	6.04	6.00	6.02
232	NYSE	CCJ	Fri, May 16, 1997	6.06	6.08	6.00	6.00
231	NYSE	CCJ	Thu, May 15, 1997	6.13	6.13	6.02	6.02
230	NYSE	CCJ	Wed, May 14, 1997	6.23	6.23	6.08	6.08
229	NYSE	CCJ	Tue, May 13, 1997	6.13	6.25	6.13	6.21
228	NYSE	CCJ	Mon, May 12, 1997	6.29	6.29	6.17	6.17
227	NYSE	CCJ	Fri, May 9, 1997	6.40	6.40	6.21	6.25
226	NYSE	CCJ	Thu, May 8, 1997	6.23	6.60	6.19	6.42
225	NYSE	CCJ	Wed, May 7, 1997	6.38	6.38	6.21	6.23
224	NYSE	CCJ	Tue, May 6, 1997	6.40	6.42	6.33	6.33
223	NYSE	CCJ	Mon, May 5, 1997	6.33	6.44	6.31	6.40
222	NYSE	CCJ	Fri, May 2, 1997	6.02	6.29	6.02	6.29
221	NYSE	CCJ	Thu, May 1, 1997	5.67	5.92	5.67	5.88
220	NYSE	CCJ	Wed, Apr 30, 1997	5.63	5.63	5.63	5.63
219	NYSE	CCJ	Tue, Apr 29, 1997	5.60	5.63	5.60	5.63
218	NYSE	CCJ	Mon, Apr 28, 1997	5.63	5.65	5.58	5.58
217	NYSE	CCJ	Fri, Apr 25, 1997	5.83	5.83	5.67	5.67
216	NYSE	CCJ	Thu, Apr 24, 1997	5.79	5.81	5.79	5.81
215	NYSE	CCJ	Wed, Apr 23, 1997	5.81	5.83	5.79	5.79
214	NYSE	CCJ	Tue, Apr 22, 1997	5.71	5.71	5.52	5.69
213	NYSE	CCJ	Mon, Apr 21, 1997	5.90	5.90	5.71	5.71
212	NYSE	CCJ	Fri, Apr 18, 1997	5.65	5.96	5.65	5.79
211	NYSE	CCJ	Thu, Apr 17, 1997	5.21	5.60	5.21	5.60
210	NYSE	CCJ	Wed, Apr 16, 1997	5.17	5.29	5.17	5.25
209	NYSE	CCJ	Tue, Apr 15, 1997	5.33	5.35	5.27	5.33
208	NYSE	CCJ	Mon, Apr 14, 1997	5.69	5.71	5.38	5.42
207	NYSE	CCJ	Fri, Apr 11, 1997	5.88	5.88	5.60	5.63
206	NYSE	CCJ	Thu, Apr 10, 1997	6.06	6.06	5.98	6.00
205	NYSE	CCJ	Wed, Apr 9, 1997	6.10	6.10	6.10	6.10
204	NYSE	CCJ	Mon, Apr 7, 1997	6.10	6.15	6.10	6.15
203	NYSE	CCJ	Fri, Apr 4, 1997	6.13	6.15	6.10	6.15
202	NYSE	CCJ	Thu, Apr 3, 1997	6.21	6.21	6.13	6.17
201	NYSE	CCJ	Wed, Apr 2, 1997	6.27	6.33	6.27	6.31
200	NYSE	CCJ	Tue, Apr 1, 1997	6.33	6.38	6.33	6.33
199	NYSE	CCJ	Mon, Mar 31, 1997	6.54	6.54	6.42	6.44
198	NYSE	CCJ	Thu, Mar 27, 1997	6.67	6.67	6.63	6.63
197	NYSE	CCJ	Wed, Mar 26, 1997	6.71	6.73	6.71	6.71
196	NYSE	CCJ	Tue, Mar 25, 1997	6.58	6.73	6.58	6.73
195	NYSE	CCJ	Fri, Mar 21, 1997	6.54	6.58	6.46	6.58
194	NYSE	CCJ	Thu, Mar 20, 1997	6.67	6.67	6.54	6.54
193	NYSE	CCJ	Wed, Mar 19, 1997	6.75	6.75	6.71	6.71
192	NYSE	CCJ	Tue, Mar 18, 1997	6.83	6.83	6.81	6.81
191	NYSE	CCJ	Mon, Mar 17, 1997	6.71	6.77	6.71	6.73
190	NYSE	CCJ	Fri, Mar 14, 1997	6.79	6.83	6.75	6.75
189	NYSE	CCJ	Thu, Mar 13, 1997	6.77	6.83	6.77	6.83
188	NYSE	CCJ	Wed, Mar 12, 1997	6.88	6.92	6.73	6.73
187	NYSE	CCJ	Tue, Mar 11, 1997	6.85	6.88	6.85	6.88
186	NYSE	CCJ	Mon, Mar 10, 1997	6.73	6.85	6.73	6.81
185	NYSE	CCJ	Fri, Mar 7, 1997	6.65	6.77	6.65	6.69
184	NYSE	CCJ	Thu, Mar 6, 1997	6.52	6.60	6.52	6.60
183	NYSE	CCJ	Wed, Mar 5, 1997	6.33	6.48	6.33	6.48
182	NYSE	CCJ	Tue, Mar 4, 1997	6.19	6.33	6.19	6.33
181	NYSE	CCJ	Mon, Mar 3, 1997	6.21	6.21	6.21	6.21
180	NYSE	CCJ	Fri, Feb 28, 1997	6.21	6.21	6.19	6.19
179	NYSE	CCJ	Thu, Feb 27, 1997	6.21	6.21	6.21	6.21
178	NYSE	CCJ	Wed, Feb 26, 1997	6.29	6.29	6.17	6.17
177	NYSE	CCJ	Tue, Feb 25, 1997	6.29	6.29	6.27	6.27
176	NYSE	CCJ	Mon, Feb 24, 1997	6.21	6.25	6.21	6.25
175	NYSE	CCJ	Fri, Feb 21, 1997	6.25	6.25	6.21	6.21
174	NYSE	CCJ	Thu, Feb 20, 1997	6.40	6.40	6.33	6.33
173	NYSE	CCJ	Wed, Feb 19, 1997	6.35	6.40	6.35	6.38
172	NYSE	CCJ	Tue, Feb 18, 1997	6.40	6.40	6.38	6.40
171	NYSE	CCJ	Fri, Feb 14, 1997	6.42	6.42	6.42	6.42
170	NYSE	CCJ	Thu, Feb 13, 1997	6.46	6.46	6.46	6.46
169	NYSE	CCJ	Wed, Feb 12, 1997	6.46	6.48	6.42	6.44
168	NYSE	CCJ	Tue, Feb 11, 1997	6.42	6.42	6.42	6.42
167	NYSE	CCJ	Mon, Feb 10, 1997	6.46	6.48	6.42	6.42
166	NYSE	CCJ	Fri, Feb 7, 1997	6.50	6.52	6.46	6.50
165	NYSE	CCJ	Thu, Feb 6, 1997	6.54	6.58	6.54	6.54
164	NYSE	CCJ	Wed, Feb 5, 1997	6.71	6.71	6.58	6.58
163	NYSE	CCJ	Tue, Feb 4, 1997	6.75	6.75	6.75	6.75
162	NYSE	CCJ	Mon, Feb 3, 1997	6.79	6.79	6.79	6.79
161	NYSE	CCJ	Fri, Jan 31, 1997	6.85	6.85	6.81	6.81
160	NYSE	CCJ	Thu, Jan 30, 1997	6.94	6.94	6.90	6.90
159	NYSE	CCJ	Wed, Jan 29, 1997	7.04	7.06	6.98	6.98
158	NYSE	CCJ	Tue, Jan 28, 1997	7.04	7.10	7.04	7.08
157	NYSE	CCJ	Mon, Jan 27, 1997	6.96	6.96	6.96	6.96
156	NYSE	CCJ	Fri, Jan 24, 1997	7.00	7.00	6.98	6.98
155	NYSE	CCJ	Thu, Jan 23, 1997	7.25	7.25	7.04	7.04
154	NYSE	CCJ	Wed, Jan 22, 1997	7.29	7.29	7.27	7.29
153	NYSE	CCJ	Tue, Jan 21, 1997	7.33	7.35	7.33	7.33
152	NYSE	CCJ	Mon, Jan 20, 1997	7.38	7.38	7.38	7.38
151	NYSE	CCJ	Fri, Jan 17, 1997	7.38	7.38	7.33	7.33
150	NYSE	CCJ	Thu, Jan 16, 1997	7.42	7.42	7.42	7.42
149	NYSE	CCJ	Wed, Jan 15, 1997	7.27	7.38	7.27	7.38
148	NYSE	CCJ	Tue, Jan 14, 1997	7.08	7.23	7.08	7.23
147	NYSE	CCJ	Mon, Jan 13, 1997	7.00	7.04	7.00	7.04
146	NYSE	CCJ	Fri, Jan 10, 1997	6.92	6.98	6.92	6.98
145	NYSE	CCJ	Thu, Jan 9, 1997	6.94	6.94	6.90	6.92
144	NYSE	CCJ	Wed, Jan 8, 1997	6.85	6.96	6.85	6.96
143	NYSE	CCJ	Tue, Jan 7, 1997	6.67	6.79	6.67	6.79
142	NYSE	CCJ	Mon, Jan 6, 1997	6.63	6.71	6.63	6.71
141	NYSE	CCJ	Fri, Jan 3, 1997	6.50	6.58	6.50	6.58
140	NYSE	CCJ	Thu, Jan 2, 1997	6.63	6.65	6.54	6.54
139	NYSE	CCJ	Tue, Dec 31, 1996	6.65	6.71	6.65	6.67
138	NYSE	CCJ	Mon, Dec 30, 1996	6.69	6.69	6.69	6.69
137	NYSE	CCJ	Fri, Dec 27, 1996	6.65	6.65	6.65	6.65
136	NYSE	CCJ	Thu, Dec 26, 1996	6.71	6.71	6.63	6.63
135	NYSE	CCJ	Mon, Dec 23, 1996	6.67	6.71	6.65	6.71
134	NYSE	CCJ	Fri, Dec 20, 1996	6.58	6.75	6.58	6.63
133	NYSE	CCJ	Thu, Dec 19, 1996	6.44	6.54	6.44	6.54
132	NYSE	CCJ	Wed, Dec 18, 1996	6.54	6.54	6.44	6.44
131	NYSE	CCJ	Tue, Dec 17, 1996	6.50	6.54	6.50	6.54
130	NYSE	CCJ	Mon, Dec 16, 1996	6.67	6.67	6.52	6.56
129	NYSE	CCJ	Fri, Dec 13, 1996	6.69	6.69	6.65	6.65
128	NYSE	CCJ	Thu, Dec 12, 1996	6.71	6.73	6.67	6.73
127	NYSE	CCJ	Wed, Dec 11, 1996	6.77	6.77	6.73	6.73
126	NYSE	CCJ	Tue, Dec 10, 1996	6.90	6.90	6.83	6.83
125	NYSE	CCJ	Mon, Dec 9, 1996	6.79	6.85	6.77	6.83
124	NYSE	CCJ	Fri, Dec 6, 1996	6.81	6.81	6.73	6.77
123	NYSE	CCJ	Thu, Dec 5, 1996	6.88	6.88	6.88	6.88
122	NYSE	CCJ	Wed, Dec 4, 1996	7.10	7.10	6.96	6.96
121	NYSE	CCJ	Tue, Dec 3, 1996	7.17	7.19	7.13	7.13
120	NYSE	CCJ	Mon, Dec 2, 1996	7.17	7.19	7.15	7.19
119	NYSE	CCJ	Fri, Nov 29, 1996	7.19	7.19	7.17	7.17
118	NYSE	CCJ	Wed, Nov 27, 1996	7.23	7.23	7.19	7.23
117	NYSE	CCJ	Tue, Nov 26, 1996	7.27	7.27	7.27	7.27
116	NYSE	CCJ	Mon, Nov 25, 1996	7.38	7.38	7.23	7.31
115	NYSE	CCJ	Fri, Nov 22, 1996	7.50	7.50	7.42	7.42
114	NYSE	CCJ	Thu, Nov 21, 1996	7.54	7.54	7.52	7.54
113	NYSE	CCJ	Wed, Nov 20, 1996	7.44	7.58	7.42	7.58
112	NYSE	CCJ	Tue, Nov 19, 1996	7.33	7.42	7.31	7.42
111	NYSE	CCJ	Mon, Nov 18, 1996	7.56	7.58	7.42	7.42
110	NYSE	CCJ	Fri, Nov 15, 1996	7.46	7.52	7.42	7.52
109	NYSE	CCJ	Thu, Nov 14, 1996	7.38	7.44	7.38	7.42
108	NYSE	CCJ	Wed, Nov 13, 1996	7.38	7.38	7.38	7.38
107	NYSE	CCJ	Tue, Nov 12, 1996	7.38	7.38	7.33	7.33
106	NYSE	CCJ	Mon, Nov 11, 1996	7.33	7.33	7.33	7.33
105	NYSE	CCJ	Fri, Nov 8, 1996	7.25	7.29	7.23	7.29
104	NYSE	CCJ	Thu, Nov 7, 1996	7.19	7.27	7.19	7.27
103	NYSE	CCJ	Wed, Nov 6, 1996	6.92	7.23	6.75	7.23
102	NYSE	CCJ	Tue, Nov 5, 1996	7.17	7.17	7.02	7.02
101	NYSE	CCJ	Mon, Nov 4, 1996	7.40	7.40	7.31	7.31
100	NYSE	CCJ	Fri, Nov 1, 1996	7.50	7.50	7.44	7.44
99	NYSE	CCJ	Wed, Oct 30, 1996	7.54	7.54	7.54	7.54
98	NYSE	CCJ	Tue, Oct 29, 1996	7.50	7.56	7.50	7.54
97	NYSE	CCJ	Mon, Oct 28, 1996	7.54	7.54	7.54	7.54
96	NYSE	CCJ	Fri, Oct 25, 1996	7.58	7.58	7.56	7.56
95	NYSE	CCJ	Thu, Oct 24, 1996	7.58	7.58	7.58	7.58
94	NYSE	CCJ	Wed, Oct 23, 1996	7.56	7.56	7.56	7.56
93	NYSE	CCJ	Tue, Oct 22, 1996	7.50	7.60	7.50	7.56
92	NYSE	CCJ	Mon, Oct 21, 1996	7.67	7.67	7.54	7.54
91	NYSE	CCJ	Fri, Oct 18, 1996	7.77	7.77	7.71	7.71
90	NYSE	CCJ	Thu, Oct 17, 1996	7.69	7.77	7.52	7.73
89	NYSE	CCJ	Wed, Oct 16, 1996	8.15	8.15	8.15	8.15
88	NYSE	CCJ	Tue, Oct 15, 1996	8.15	8.27	8.15	8.17
87	NYSE	CCJ	Mon, Oct 14, 1996	8.10	8.13	8.10	8.13
86	NYSE	CCJ	Fri, Oct 11, 1996	8.21	8.21	8.15	8.15
85	NYSE	CCJ	Thu, Oct 10, 1996	8.27	8.27	8.25	8.25
84	NYSE	CCJ	Wed, Oct 9, 1996	8.33	8.33	8.31	8.31
83	NYSE	CCJ	Tue, Oct 8, 1996	8.38	8.38	8.38	8.38
82	NYSE	CCJ	Mon, Oct 7, 1996	8.33	8.38	8.33	8.35
81	NYSE	CCJ	Fri, Oct 4, 1996	8.25	8.29	8.25	8.29
80	NYSE	CCJ	Thu, Oct 3, 1996	8.19	8.19	8.19	8.19
79	NYSE	CCJ	Wed, Oct 2, 1996	8.17	8.17	8.10	8.15
78	NYSE	CCJ	Tue, Oct 1, 1996	8.13	8.21	8.13	8.21
77	NYSE	CCJ	Mon, Sep 30, 1996	8.21	8.21	8.17	8.17
76	NYSE	CCJ	Fri, Sep 27, 1996	8.08	8.17	8.08	8.17
75	NYSE	CCJ	Thu, Sep 26, 1996	8.13	8.21	8.13	8.13
74	NYSE	CCJ	Wed, Sep 25, 1996	8.23	8.23	8.08	8.08
73	NYSE	CCJ	Tue, Sep 24, 1996	8.33	8.33	8.25	8.25
72	NYSE	CCJ	Mon, Sep 23, 1996	8.33	8.40	8.33	8.38
71	NYSE	CCJ	Fri, Sep 20, 1996	8.35	8.38	8.35	8.38
70	NYSE	CCJ	Thu, Sep 19, 1996	8.35	8.35	8.35	8.35
69	NYSE	CCJ	Wed, Sep 18, 1996	8.35	8.35	8.35	8.35
68	NYSE	CCJ	Tue, Sep 17, 1996	8.35	8.38	8.35	8.38
67	NYSE	CCJ	Thu, Sep 12, 1996	8.35	8.35	8.35	8.35
66	NYSE	CCJ	Wed, Sep 11, 1996	8.38	8.38	8.38	8.38
65	NYSE	CCJ	Tue, Sep 10, 1996	8.40	8.40	8.33	8.33
64	NYSE	CCJ	Mon, Sep 9, 1996	8.38	8.40	8.38	8.38
63	NYSE	CCJ	Fri, Sep 6, 1996	8.33	8.33	8.33	8.33
62	NYSE	CCJ	Thu, Sep 5, 1996	8.33	8.33	8.33	8.33
61	NYSE	CCJ	Wed, Sep 4, 1996	8.38	8.38	8.38	8.38
60	NYSE	CCJ	Tue, Sep 3, 1996	8.31	8.31	8.31	8.31
59	NYSE	CCJ	Fri, Aug 30, 1996	8.38	8.38	8.27	8.27
58	NYSE	CCJ	Thu, Aug 29, 1996	8.38	8.42	8.38	8.42
57	NYSE	CCJ	Wed, Aug 28, 1996	8.35	8.35	8.35	8.35
56	NYSE	CCJ	Mon, Aug 26, 1996	8.46	8.46	8.40	8.40
55	NYSE	CCJ	Fri, Aug 23, 1996	8.25	8.38	8.25	8.38
54	NYSE	CCJ	Thu, Aug 22, 1996	8.21	8.25	8.21	8.23
53	NYSE	CCJ	Wed, Aug 21, 1996	8.17	8.25	8.17	8.25
52	NYSE	CCJ	Tue, Aug 20, 1996	8.10	8.10	8.08	8.10
51	NYSE	CCJ	Mon, Aug 19, 1996	8.04	8.08	8.04	8.04
50	NYSE	CCJ	Fri, Aug 16, 1996	8.04	8.10	8.04	8.10
49	NYSE	CCJ	Thu, Aug 15, 1996	7.96	8.00	7.96	8.00
48	NYSE	CCJ	Wed, Aug 14, 1996	7.92	7.94	7.92	7.94
47	NYSE	CCJ	Tue, Aug 13, 1996	7.88	7.88	7.88	7.88
46	NYSE	CCJ	Mon, Aug 12, 1996	7.92	7.92	7.88	7.88
45	NYSE	CCJ	Fri, Aug 9, 1996	7.88	7.88	7.88	7.88
44	NYSE	CCJ	Thu, Aug 8, 1996	7.83	7.88	7.83	7.88
43	NYSE	CCJ	Wed, Aug 7, 1996	7.83	7.88	7.83	7.88
42	NYSE	CCJ	Tue, Aug 6, 1996	7.83	7.83	7.83	7.83
41	NYSE	CCJ	Mon, Aug 5, 1996	7.79	7.79	7.79	7.79
40	NYSE	CCJ	Fri, Aug 2, 1996	7.75	7.83	7.75	7.83
39	NYSE	CCJ	Wed, Jul 31, 1996	7.83	7.83	7.79	7.79
38	NYSE	CCJ	Mon, Jul 29, 1996	7.83	7.88	7.83	7.88
37	NYSE	CCJ	Fri, Jul 26, 1996	7.83	7.83	7.83	7.83
36	NYSE	CCJ	Thu, Jul 25, 1996	7.88	7.88	7.83	7.83
35	NYSE	CCJ	Wed, Jul 24, 1996	7.90	7.92	7.88	7.92
34	NYSE	CCJ	Tue, Jul 23, 1996	7.94	7.94	7.94	7.94
33	NYSE	CCJ	Mon, Jul 22, 1996	7.96	7.96	7.96	7.96
32	NYSE	CCJ	Fri, Jul 19, 1996	7.75	7.96	7.75	7.96
31	NYSE	CCJ	Thu, Jul 18, 1996	7.67	7.67	7.67	7.67
30	NYSE	CCJ	Wed, Jul 17, 1996	7.63	7.65	7.54	7.65
29	NYSE	CCJ	Tue, Jul 16, 1996	7.75	7.75	7.58	7.58
28	NYSE	CCJ	Mon, Jul 15, 1996	7.75	7.75	7.75	7.75
27	NYSE	CCJ	Fri, Jul 12, 1996	7.83	7.83	7.75	7.75
26	NYSE	CCJ	Wed, Jul 10, 1996	7.83	7.83	7.83	7.83
25	NYSE	CCJ	Tue, Jul 9, 1996	7.83	7.88	7.83	7.88
24	NYSE	CCJ	Wed, Jul 3, 1996	7.88	7.88	7.83	7.83
23	NYSE	CCJ	Tue, Jul 2, 1996	7.79	7.83	7.79	7.83
22	NYSE	CCJ	Fri, Jun 28, 1996	7.58	7.83	7.58	7.83
21	NYSE	CCJ	Thu, Jun 27, 1996	7.60	7.60	7.58	7.58
20	NYSE	CCJ	Wed, Jun 26, 1996	7.69	7.69	7.63	7.67
19	NYSE	CCJ	Tue, Jun 25, 1996	7.71	7.71	7.67	7.71
18	NYSE	CCJ	Mon, Jun 24, 1996	7.67	7.71	7.67	7.71
17	NYSE	CCJ	Fri, Jun 21, 1996	7.71	7.71	7.71	7.71
16	NYSE	CCJ	Thu, Jun 20, 1996	7.73	7.73	7.73	7.73
15	NYSE	CCJ	Wed, Jun 19, 1996	7.73	7.73	7.73	7.73
14	NYSE	CCJ	Tue, Jun 18, 1996	7.81	7.81	7.75	7.75
13	NYSE	CCJ	Mon, Jun 17, 1996	7.63	7.71	7.63	7.71
12	NYSE	CCJ	Fri, Jun 14, 1996	7.67	7.67	7.63	7.63
11	NYSE	CCJ	Thu, Jun 13, 1996	7.75	7.75	7.63	7.63
10	NYSE	CCJ	Wed, Jun 12, 1996	7.83	7.83	7.75	7.79
9	NYSE	CCJ	Tue, Jun 11, 1996	8.04	8.04	7.96	7.96
8	NYSE	CCJ	Mon, Jun 10, 1996	8.13	8.17	8.08	8.08
7	NYSE	CCJ	Fri, Jun 7, 1996	8.23	8.23	8.13	8.13
6	NYSE	CCJ	Thu, Jun 6, 1996	8.35	8.35	8.33	8.33
5	NYSE	CCJ	Wed, Jun 5, 1996	8.42	8.42	8.38	8.40
4	NYSE	CCJ	Tue, Jun 4, 1996	8.42	8.42	8.40	8.42
3	NYSE	CCJ	Mon, Jun 3, 1996	8.48	8.48	8.42	8.42
2	NYSE	CCJ	Fri, May 31, 1996	8.42	8.44	8.40	8.44
1	NYSE	CCJ	Thu, May 30, 1996	8.38	8.42	8.38	8.42
#	Exchange	Symbol	Date	Open	High	Low	Close

Cameco Corporation Common Stock NYSE:CCJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024