Compania Cervecerias Unidas, S.A. Common Stock NYSE:CCU Historical Prices

Below are the 8000 trading days of historical prices for CCU.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CCU	Tue, Mar 5, 2024	11.28	11.36	11.15	11.22
7999	NYSE	CCU	Mon, Mar 4, 2024	11.67	11.75	11.32	11.37
7998	NYSE	CCU	Fri, Mar 1, 2024	11.68	11.81	11.57	11.74
7997	NYSE	CCU	Thu, Feb 29, 2024	11.59	11.73	11.58	11.63
7996	NYSE	CCU	Wed, Feb 28, 2024	11.58	11.58	11.38	11.46
7995	NYSE	CCU	Tue, Feb 27, 2024	11.47	11.77	11.45	11.64
7994	NYSE	CCU	Mon, Feb 26, 2024	11.62	11.63	11.39	11.51
7993	NYSE	CCU	Fri, Feb 23, 2024	11.62	11.70	11.49	11.67
7992	NYSE	CCU	Thu, Feb 22, 2024	11.91	11.91	11.62	11.65
7991	NYSE	CCU	Wed, Feb 21, 2024	12.02	12.04	11.83	11.91
7990	NYSE	CCU	Tue, Feb 20, 2024	12.01	12.16	12.00	12.00
7989	NYSE	CCU	Fri, Feb 16, 2024	11.96	12.06	11.89	11.92
7988	NYSE	CCU	Thu, Feb 15, 2024	11.80	11.95	11.74	11.76
7987	NYSE	CCU	Wed, Feb 14, 2024	11.65	11.79	11.65	11.78
7986	NYSE	CCU	Tue, Feb 13, 2024	11.64	11.73	11.53	11.60
7985	NYSE	CCU	Mon, Feb 12, 2024	11.89	11.91	11.62	11.79
7984	NYSE	CCU	Fri, Feb 9, 2024	11.89	11.89	11.75	11.86
7983	NYSE	CCU	Thu, Feb 8, 2024	11.91	12.00	11.83	11.89
7982	NYSE	CCU	Wed, Feb 7, 2024	12.09	12.09	11.91	11.95
7981	NYSE	CCU	Tue, Feb 6, 2024	11.86	12.08	11.86	12.06
7980	NYSE	CCU	Mon, Feb 5, 2024	12.07	12.07	11.82	11.89
7979	NYSE	CCU	Fri, Feb 2, 2024	12.18	12.24	12.04	12.11
7978	NYSE	CCU	Thu, Feb 1, 2024	12.01	12.38	12.01	12.34
7977	NYSE	CCU	Wed, Jan 31, 2024	11.97	12.10	11.84	11.91
7976	NYSE	CCU	Tue, Jan 30, 2024	11.98	12.03	11.87	12.00
7975	NYSE	CCU	Mon, Jan 29, 2024	12.04	12.13	11.87	12.04
7974	NYSE	CCU	Fri, Jan 26, 2024	12.14	12.16	11.93	12.04
7973	NYSE	CCU	Thu, Jan 25, 2024	12.10	12.18	11.96	12.12
7972	NYSE	CCU	Wed, Jan 24, 2024	12.26	12.33	12.04	12.04
7971	NYSE	CCU	Tue, Jan 23, 2024	11.90	12.17	11.90	12.13
7970	NYSE	CCU	Mon, Jan 22, 2024	12.03	12.11	11.74	11.80
7969	NYSE	CCU	Fri, Jan 19, 2024	11.94	12.07	11.85	12.07
7968	NYSE	CCU	Thu, Jan 18, 2024	11.81	11.97	11.76	11.89
7967	NYSE	CCU	Wed, Jan 17, 2024	11.99	12.00	11.86	11.89
7966	NYSE	CCU	Tue, Jan 16, 2024	12.45	12.45	12.06	12.06
7965	NYSE	CCU	Fri, Jan 12, 2024	12.49	12.62	12.40	12.51
7964	NYSE	CCU	Thu, Jan 11, 2024	12.50	12.51	12.25	12.48
7963	NYSE	CCU	Wed, Jan 10, 2024	12.33	12.40	12.26	12.40
7962	NYSE	CCU	Tue, Jan 9, 2024	12.40	12.52	12.30	12.33
7961	NYSE	CCU	Mon, Jan 8, 2024	12.56	12.56	12.42	12.45
7960	NYSE	CCU	Fri, Jan 5, 2024	12.70	12.80	12.59	12.61
7959	NYSE	CCU	Thu, Jan 4, 2024	12.87	12.96	12.67	12.69
7958	NYSE	CCU	Wed, Jan 3, 2024	12.89	13.05	12.78	12.85
7957	NYSE	CCU	Tue, Jan 2, 2024	12.70	12.97	12.70	12.90
7956	NYSE	CCU	Fri, Dec 29, 2023	12.72	12.80	12.51	12.54
7955	NYSE	CCU	Thu, Dec 28, 2023	12.74	12.80	12.59	12.70
7954	NYSE	CCU	Wed, Dec 27, 2023	12.78	12.86	12.72	12.77
7953	NYSE	CCU	Tue, Dec 26, 2023	12.74	12.86	12.67	12.78
7952	NYSE	CCU	Fri, Dec 22, 2023	12.83	12.84	12.68	12.73
7951	NYSE	CCU	Thu, Dec 21, 2023	12.84	12.95	12.64	12.82
7950	NYSE	CCU	Wed, Dec 20, 2023	13.32	13.32	12.79	12.79
7949	NYSE	CCU	Tue, Dec 19, 2023	13.33	13.33	13.17	13.20
7948	NYSE	CCU	Mon, Dec 18, 2023	13.18	13.27	12.95	12.97
7947	NYSE	CCU	Fri, Dec 15, 2023	13.38	13.43	13.04	13.10
7946	NYSE	CCU	Thu, Dec 14, 2023	13.55	13.61	13.43	13.45
7945	NYSE	CCU	Wed, Dec 13, 2023	13.20	13.49	13.10	13.49
7944	NYSE	CCU	Tue, Dec 12, 2023	12.99	13.27	12.87	13.17
7943	NYSE	CCU	Mon, Dec 11, 2023	12.99	13.05	12.82	13.01
7942	NYSE	CCU	Fri, Dec 8, 2023	13.08	13.19	13.00	13.03
7941	NYSE	CCU	Thu, Dec 7, 2023	12.97	13.04	12.93	13.04
7940	NYSE	CCU	Wed, Dec 6, 2023	12.98	13.00	12.81	12.99
7939	NYSE	CCU	Tue, Dec 5, 2023	12.92	12.99	12.72	12.89
7938	NYSE	CCU	Mon, Dec 4, 2023	12.84	13.05	12.78	12.89
7937	NYSE	CCU	Fri, Dec 1, 2023	12.54	13.04	12.53	12.97
7936	NYSE	CCU	Thu, Nov 30, 2023	12.15	12.38	11.97	12.25
7935	NYSE	CCU	Wed, Nov 29, 2023	12.08	12.32	12.01	12.18
7934	NYSE	CCU	Tue, Nov 28, 2023	11.87	12.17	11.87	12.08
7933	NYSE	CCU	Mon, Nov 27, 2023	12.10	12.10	11.80	11.80
7932	NYSE	CCU	Fri, Nov 24, 2023	12.00	12.19	12.00	12.11
7931	NYSE	CCU	Wed, Nov 22, 2023	12.15	12.16	11.95	11.95
7930	NYSE	CCU	Tue, Nov 21, 2023	12.06	12.26	12.00	11.81
7929	NYSE	CCU	Mon, Nov 20, 2023	11.80	12.14	11.80	11.98
7928	NYSE	CCU	Fri, Nov 17, 2023	11.59	11.68	11.49	11.58
7927	NYSE	CCU	Thu, Nov 16, 2023	11.52	11.73	11.47	11.48
7926	NYSE	CCU	Wed, Nov 15, 2023	11.81	11.95	11.57	11.59
7925	NYSE	CCU	Tue, Nov 14, 2023	11.79	12.09	11.72	11.96
7924	NYSE	CCU	Mon, Nov 13, 2023	11.66	11.69	11.49	11.59
7923	NYSE	CCU	Fri, Nov 10, 2023	11.84	11.84	11.58	11.74
7922	NYSE	CCU	Thu, Nov 9, 2023	12.06	12.27	11.80	11.80
7921	NYSE	CCU	Wed, Nov 8, 2023	12.20	12.31	11.91	12.10
7920	NYSE	CCU	Tue, Nov 7, 2023	11.84	12.34	11.77	12.10
7919	NYSE	CCU	Mon, Nov 6, 2023	11.73	11.93	11.67	11.73
7918	NYSE	CCU	Fri, Nov 3, 2023	11.62	11.88	11.62	11.82
7917	NYSE	CCU	Thu, Nov 2, 2023	11.60	11.61	11.39	11.54
7916	NYSE	CCU	Wed, Nov 1, 2023	11.26	11.69	11.16	11.59
7915	NYSE	CCU	Tue, Oct 31, 2023	11.32	11.41	11.13	11.25
7914	NYSE	CCU	Mon, Oct 30, 2023	11.16	11.53	11.08	11.32
7913	NYSE	CCU	Fri, Oct 27, 2023	11.50	11.50	11.10	11.13
7912	NYSE	CCU	Thu, Oct 26, 2023	11.16	11.42	11.16	11.39
7911	NYSE	CCU	Wed, Oct 25, 2023	11.17	11.35	11.05	11.21
7910	NYSE	CCU	Tue, Oct 24, 2023	10.89	11.36	10.89	11.11
7909	NYSE	CCU	Mon, Oct 23, 2023	11.10	11.10	10.82	10.92
7908	NYSE	CCU	Fri, Oct 20, 2023	11.26	11.31	11.04	11.05
7907	NYSE	CCU	Thu, Oct 19, 2023	11.24	11.51	11.21	11.31
7906	NYSE	CCU	Wed, Oct 18, 2023	11.50	11.70	11.22	11.28
7905	NYSE	CCU	Tue, Oct 17, 2023	11.38	11.84	11.38	11.59
7904	NYSE	CCU	Mon, Oct 16, 2023	11.50	11.67	11.44	11.49
7903	NYSE	CCU	Fri, Oct 13, 2023	11.60	11.60	11.44	11.53
7902	NYSE	CCU	Thu, Oct 12, 2023	12.04	12.04	11.55	11.61
7901	NYSE	CCU	Wed, Oct 11, 2023	12.07	12.32	11.99	12.06
7900	NYSE	CCU	Tue, Oct 10, 2023	11.85	12.10	11.80	12.07
7899	NYSE	CCU	Mon, Oct 9, 2023	11.90	12.02	11.62	11.80
7898	NYSE	CCU	Fri, Oct 6, 2023	11.50	11.99	11.44	11.92
7897	NYSE	CCU	Thu, Oct 5, 2023	11.95	11.95	11.59	11.59
7896	NYSE	CCU	Wed, Oct 4, 2023	11.94	12.04	11.70	12.01
7895	NYSE	CCU	Tue, Oct 3, 2023	12.04	12.17	11.79	11.82
7894	NYSE	CCU	Mon, Oct 2, 2023	12.58	12.65	12.17	12.18
7893	NYSE	CCU	Fri, Sep 29, 2023	12.58	12.70	12.55	12.60
7892	NYSE	CCU	Thu, Sep 28, 2023	12.51	12.65	12.40	12.40
7891	NYSE	CCU	Wed, Sep 27, 2023	12.56	12.58	12.35	12.53
7890	NYSE	CCU	Tue, Sep 26, 2023	12.58	12.70	12.50	12.54
7889	NYSE	CCU	Mon, Sep 25, 2023	12.89	12.90	12.57	12.64
7888	NYSE	CCU	Fri, Sep 22, 2023	12.92	13.10	12.82	13.02
7887	NYSE	CCU	Thu, Sep 21, 2023	13.30	13.32	12.79	12.79
7886	NYSE	CCU	Wed, Sep 20, 2023	13.68	13.68	13.23	13.34
7885	NYSE	CCU	Tue, Sep 19, 2023	13.21	13.32	13.14	13.21
7884	NYSE	CCU	Mon, Sep 18, 2023	13.41	13.42	13.18	13.24
7883	NYSE	CCU	Fri, Sep 15, 2023	13.68	13.76	13.26	13.37
7882	NYSE	CCU	Thu, Sep 14, 2023	13.71	13.78	13.59	13.60
7881	NYSE	CCU	Wed, Sep 13, 2023	13.42	13.69	13.42	13.61
7880	NYSE	CCU	Tue, Sep 12, 2023	13.43	13.49	13.30	13.42
7879	NYSE	CCU	Mon, Sep 11, 2023	13.83	13.97	13.51	13.52
7878	NYSE	CCU	Fri, Sep 8, 2023	13.99	13.99	13.68	13.82
7877	NYSE	CCU	Thu, Sep 7, 2023	13.86	13.86	13.45	13.77
7876	NYSE	CCU	Wed, Sep 6, 2023	13.70	13.99	13.57	13.99
7875	NYSE	CCU	Tue, Sep 5, 2023	14.25	14.25	13.70	13.74
7874	NYSE	CCU	Fri, Sep 1, 2023	14.77	14.88	14.39	14.46
7873	NYSE	CCU	Thu, Aug 31, 2023	14.78	14.82	14.67	14.73
7872	NYSE	CCU	Wed, Aug 30, 2023	14.82	14.96	14.75	14.84
7871	NYSE	CCU	Tue, Aug 29, 2023	14.94	15.09	14.78	14.82
7870	NYSE	CCU	Mon, Aug 28, 2023	15.02	15.20	14.78	14.84
7869	NYSE	CCU	Fri, Aug 25, 2023	14.99	15.11	14.84	15.02
7868	NYSE	CCU	Thu, Aug 24, 2023	15.38	15.51	14.97	15.01
7867	NYSE	CCU	Wed, Aug 23, 2023	14.97	15.55	14.93	15.38
7866	NYSE	CCU	Tue, Aug 22, 2023	14.75	15.19	14.75	15.10
7865	NYSE	CCU	Mon, Aug 21, 2023	15.04	15.19	14.85	14.86
7864	NYSE	CCU	Fri, Aug 18, 2023	15.16	15.28	14.96	15.21
7863	NYSE	CCU	Thu, Aug 17, 2023	15.40	15.42	15.14	15.19
7862	NYSE	CCU	Wed, Aug 16, 2023	15.40	15.54	15.28	15.39
7861	NYSE	CCU	Tue, Aug 15, 2023	15.53	15.53	15.38	15.41
7860	NYSE	CCU	Mon, Aug 14, 2023	15.82	15.82	15.51	15.55
7859	NYSE	CCU	Fri, Aug 11, 2023	16.04	16.06	15.82	15.86
7858	NYSE	CCU	Thu, Aug 10, 2023	16.07	16.49	15.67	15.98
7857	NYSE	CCU	Wed, Aug 9, 2023	15.99	15.99	15.61	15.86
7856	NYSE	CCU	Tue, Aug 8, 2023	15.96	15.99	15.80	15.90
7855	NYSE	CCU	Mon, Aug 7, 2023	15.97	16.16	15.79	16.11
7854	NYSE	CCU	Fri, Aug 4, 2023	16.05	16.15	15.87	15.93
7853	NYSE	CCU	Thu, Aug 3, 2023	16.28	16.28	15.95	16.03
7852	NYSE	CCU	Wed, Aug 2, 2023	16.87	16.96	16.13	16.22
7851	NYSE	CCU	Tue, Aug 1, 2023	16.71	16.96	16.54	16.92
7850	NYSE	CCU	Mon, Jul 31, 2023	16.83	16.89	16.66	16.73
7849	NYSE	CCU	Fri, Jul 28, 2023	17.24	17.36	16.74	16.85
7848	NYSE	CCU	Thu, Jul 27, 2023	17.24	17.64	17.09	17.09
7847	NYSE	CCU	Wed, Jul 26, 2023	17.74	17.74	17.50	17.58
7846	NYSE	CCU	Tue, Jul 25, 2023	17.44	17.69	17.31	17.67
7845	NYSE	CCU	Mon, Jul 24, 2023	17.30	17.44	17.04	17.44
7844	NYSE	CCU	Fri, Jul 21, 2023	16.92	17.17	16.85	17.08
7843	NYSE	CCU	Thu, Jul 20, 2023	17.01	17.10	16.97	17.00
7842	NYSE	CCU	Wed, Jul 19, 2023	17.13	17.34	16.95	17.02
7841	NYSE	CCU	Tue, Jul 18, 2023	16.98	17.39	16.98	17.11
7840	NYSE	CCU	Mon, Jul 17, 2023	16.93	17.14	16.54	17.11
7839	NYSE	CCU	Fri, Jul 14, 2023	16.96	17.02	16.47	16.90
7838	NYSE	CCU	Thu, Jul 13, 2023	16.74	17.16	16.67	17.00
7837	NYSE	CCU	Wed, Jul 12, 2023	16.49	16.73	16.39	16.61
7836	NYSE	CCU	Tue, Jul 11, 2023	16.30	16.35	16.14	16.34
7835	NYSE	CCU	Mon, Jul 10, 2023	16.55	16.68	16.27	16.27
7834	NYSE	CCU	Fri, Jul 7, 2023	16.35	16.64	16.30	16.54
7833	NYSE	CCU	Thu, Jul 6, 2023	16.50	16.50	15.89	16.32
7832	NYSE	CCU	Wed, Jul 5, 2023	16.45	16.65	16.40	16.63
7831	NYSE	CCU	Mon, Jul 3, 2023	16.37	16.61	16.33	16.61
7830	NYSE	CCU	Fri, Jun 30, 2023	15.90	16.44	15.84	16.23
7829	NYSE	CCU	Thu, Jun 29, 2023	15.85	15.88	15.73	15.83
7828	NYSE	CCU	Wed, Jun 28, 2023	15.89	15.89	15.68	15.81
7827	NYSE	CCU	Tue, Jun 27, 2023	16.02	16.05	15.78	15.84
7826	NYSE	CCU	Mon, Jun 26, 2023	16.03	16.12	16.03	16.10
7825	NYSE	CCU	Fri, Jun 23, 2023	15.98	16.13	15.94	16.04
7824	NYSE	CCU	Thu, Jun 22, 2023	15.82	16.04	15.77	16.00
7823	NYSE	CCU	Wed, Jun 21, 2023	15.81	15.86	15.69	15.79
7822	NYSE	CCU	Tue, Jun 20, 2023	15.87	15.91	15.75	15.76
7821	NYSE	CCU	Fri, Jun 16, 2023	15.94	16.02	15.80	15.92
7820	NYSE	CCU	Thu, Jun 15, 2023	15.81	15.98	15.78	15.88
7819	NYSE	CCU	Wed, Jun 14, 2023	15.73	16.00	15.73	15.92
7818	NYSE	CCU	Tue, Jun 13, 2023	16.01	16.01	15.62	15.76
7817	NYSE	CCU	Mon, Jun 12, 2023	16.07	16.08	15.69	15.73
7816	NYSE	CCU	Fri, Jun 9, 2023	16.02	16.11	15.88	16.01
7815	NYSE	CCU	Thu, Jun 8, 2023	15.99	16.30	15.80	15.95
7814	NYSE	CCU	Wed, Jun 7, 2023	16.00	16.06	15.87	15.89
7813	NYSE	CCU	Tue, Jun 6, 2023	15.73	16.00	15.73	15.94
7812	NYSE	CCU	Mon, Jun 5, 2023	15.73	15.89	15.61	15.90
7811	NYSE	CCU	Fri, Jun 2, 2023	15.60	16.05	15.51	15.90
7810	NYSE	CCU	Thu, Jun 1, 2023	14.90	15.63	14.90	15.57
7809	NYSE	CCU	Wed, May 31, 2023	15.44	15.44	14.79	14.90
7808	NYSE	CCU	Tue, May 30, 2023	15.74	15.74	15.02	15.23
7807	NYSE	CCU	Fri, May 26, 2023	15.64	15.87	15.51	15.74
7806	NYSE	CCU	Thu, May 25, 2023	16.15	16.15	15.77	15.89
7805	NYSE	CCU	Wed, May 24, 2023	16.39	16.56	15.93	16.14
7804	NYSE	CCU	Tue, May 23, 2023	16.60	16.72	16.31	16.35
7803	NYSE	CCU	Mon, May 22, 2023	16.52	16.82	16.43	16.60
7802	NYSE	CCU	Fri, May 19, 2023	16.59	16.63	16.45	16.46
7801	NYSE	CCU	Thu, May 18, 2023	16.78	16.81	16.39	16.53
7800	NYSE	CCU	Wed, May 17, 2023	16.60	16.85	16.58	16.78
7799	NYSE	CCU	Tue, May 16, 2023	16.86	17.05	16.54	16.64
7798	NYSE	CCU	Mon, May 15, 2023	17.02	17.22	16.88	16.94
7797	NYSE	CCU	Fri, May 12, 2023	17.02	17.04	16.75	16.96
7796	NYSE	CCU	Thu, May 11, 2023	17.11	17.44	16.91	16.98
7795	NYSE	CCU	Wed, May 10, 2023	16.70	17.02	16.62	17.02
7794	NYSE	CCU	Tue, May 9, 2023	16.96	17.01	16.46	16.63
7793	NYSE	CCU	Mon, May 8, 2023	16.75	17.48	16.71	17.10
7792	NYSE	CCU	Fri, May 5, 2023	16.94	17.05	16.69	16.79
7791	NYSE	CCU	Thu, May 4, 2023	16.54	16.92	16.42	16.78
7790	NYSE	CCU	Wed, May 3, 2023	16.20	16.63	16.13	16.51
7789	NYSE	CCU	Tue, May 2, 2023	15.89	16.10	15.80	16.07
7788	NYSE	CCU	Mon, May 1, 2023	15.96	16.09	15.82	15.93
7787	NYSE	CCU	Fri, Apr 28, 2023	16.26	16.30	16.06	16.07
7786	NYSE	CCU	Thu, Apr 27, 2023	15.68	16.35	15.63	16.30
7785	NYSE	CCU	Wed, Apr 26, 2023	15.74	15.89	15.45	15.78
7784	NYSE	CCU	Tue, Apr 25, 2023	15.20	15.87	15.20	15.73
7783	NYSE	CCU	Mon, Apr 24, 2023	15.19	15.22	15.05	15.17
7782	NYSE	CCU	Fri, Apr 21, 2023	15.44	15.44	15.15	15.21
7781	NYSE	CCU	Thu, Apr 20, 2023	15.32	15.52	15.25	15.37
7780	NYSE	CCU	Wed, Apr 19, 2023	15.66	15.69	15.37	15.48
7779	NYSE	CCU	Tue, Apr 18, 2023	15.82	15.87	15.50	15.62
7778	NYSE	CCU	Mon, Apr 17, 2023	15.85	16.00	15.68	15.89
7777	NYSE	CCU	Fri, Apr 14, 2023	15.70	15.88	15.70	15.85
7776	NYSE	CCU	Thu, Apr 13, 2023	15.18	15.78	15.17	15.73
7775	NYSE	CCU	Wed, Apr 12, 2023	15.26	15.35	15.07	15.18
7774	NYSE	CCU	Tue, Apr 11, 2023	14.84	15.15	14.64	15.11
7773	NYSE	CCU	Mon, Apr 10, 2023	15.05	15.16	14.62	14.91
7772	NYSE	CCU	Thu, Apr 6, 2023	15.09	15.31	15.03	15.12
7771	NYSE	CCU	Wed, Apr 5, 2023	15.07	15.30	14.89	15.10
7770	NYSE	CCU	Tue, Apr 4, 2023	15.40	15.40	14.92	15.01
7769	NYSE	CCU	Mon, Apr 3, 2023	15.69	15.69	15.24	15.37
7768	NYSE	CCU	Fri, Mar 31, 2023	15.86	16.11	15.45	15.63
7767	NYSE	CCU	Thu, Mar 30, 2023	15.50	15.78	15.44	15.54
7766	NYSE	CCU	Wed, Mar 29, 2023	15.32	15.55	15.29	15.45
7765	NYSE	CCU	Tue, Mar 28, 2023	14.95	15.34	14.95	15.22
7764	NYSE	CCU	Mon, Mar 27, 2023	14.96	15.17	14.95	14.97
7763	NYSE	CCU	Fri, Mar 24, 2023	14.68	14.94	14.66	14.87
7762	NYSE	CCU	Thu, Mar 23, 2023	14.78	15.00	14.56	14.62
7761	NYSE	CCU	Wed, Mar 22, 2023	14.77	14.85	14.62	14.63
7760	NYSE	CCU	Tue, Mar 21, 2023	14.95	15.05	14.66	14.75
7759	NYSE	CCU	Mon, Mar 20, 2023	14.59	14.98	14.44	14.77
7758	NYSE	CCU	Fri, Mar 17, 2023	14.51	14.75	14.25	14.47
7757	NYSE	CCU	Thu, Mar 16, 2023	14.62	14.84	14.48	14.69
7756	NYSE	CCU	Wed, Mar 15, 2023	14.81	14.84	14.50	14.64
7755	NYSE	CCU	Tue, Mar 14, 2023	15.40	15.53	15.04	15.11
7754	NYSE	CCU	Mon, Mar 13, 2023	15.33	15.61	15.10	15.20
7753	NYSE	CCU	Fri, Mar 10, 2023	15.95	16.02	15.56	15.57
7752	NYSE	CCU	Thu, Mar 9, 2023	16.17	16.30	16.01	16.01
7751	NYSE	CCU	Wed, Mar 8, 2023	16.27	16.41	15.85	16.12
7750	NYSE	CCU	Tue, Mar 7, 2023	16.48	16.54	16.16	16.29
7749	NYSE	CCU	Mon, Mar 6, 2023	16.20	16.60	16.18	16.47
7748	NYSE	CCU	Fri, Mar 3, 2023	16.00	16.36	16.00	16.18
7747	NYSE	CCU	Thu, Mar 2, 2023	15.59	16.05	15.57	15.93
7746	NYSE	CCU	Wed, Mar 1, 2023	15.34	15.75	15.15	15.51
7745	NYSE	CCU	Tue, Feb 28, 2023	15.64	15.64	15.14	15.18
7744	NYSE	CCU	Mon, Feb 27, 2023	15.62	15.80	15.34	15.60
7743	NYSE	CCU	Fri, Feb 24, 2023	15.68	15.97	15.38	15.64
7742	NYSE	CCU	Thu, Feb 23, 2023	15.61	15.96	15.59	15.84
7741	NYSE	CCU	Wed, Feb 22, 2023	15.61	15.74	15.38	15.52
7740	NYSE	CCU	Tue, Feb 21, 2023	15.67	16.08	15.61	15.62
7739	NYSE	CCU	Fri, Feb 17, 2023	15.84	15.84	15.60	15.76
7738	NYSE	CCU	Thu, Feb 16, 2023	15.48	15.89	15.46	15.77
7737	NYSE	CCU	Wed, Feb 15, 2023	15.43	15.83	15.40	15.52
7736	NYSE	CCU	Tue, Feb 14, 2023	15.33	15.54	15.23	15.52
7735	NYSE	CCU	Mon, Feb 13, 2023	15.04	15.47	14.95	15.31
7734	NYSE	CCU	Fri, Feb 10, 2023	14.92	15.28	14.90	15.04
7733	NYSE	CCU	Thu, Feb 9, 2023	15.24	15.24	14.80	14.89
7732	NYSE	CCU	Wed, Feb 8, 2023	15.05	15.15	14.87	15.14
7731	NYSE	CCU	Tue, Feb 7, 2023	14.85	15.11	14.75	15.09
7730	NYSE	CCU	Mon, Feb 6, 2023	15.47	15.47	14.76	14.92
7729	NYSE	CCU	Fri, Feb 3, 2023	15.70	15.83	15.53	15.60
7728	NYSE	CCU	Thu, Feb 2, 2023	15.75	15.92	15.52	15.72
7727	NYSE	CCU	Wed, Feb 1, 2023	15.44	15.89	15.28	15.77
7726	NYSE	CCU	Tue, Jan 31, 2023	15.30	15.61	15.06	15.61
7725	NYSE	CCU	Mon, Jan 30, 2023	15.00	15.39	15.00	15.34
7724	NYSE	CCU	Fri, Jan 27, 2023	15.48	15.59	14.99	15.03
7723	NYSE	CCU	Thu, Jan 26, 2023	15.50	15.61	15.40	15.54
7722	NYSE	CCU	Wed, Jan 25, 2023	15.45	15.61	15.31	15.45
7721	NYSE	CCU	Tue, Jan 24, 2023	15.06	15.67	15.05	15.50
7720	NYSE	CCU	Mon, Jan 23, 2023	14.75	15.11	14.72	15.07
7719	NYSE	CCU	Fri, Jan 20, 2023	14.38	14.75	14.21	14.70
7718	NYSE	CCU	Thu, Jan 19, 2023	13.65	13.84	13.59	13.68
7717	NYSE	CCU	Wed, Jan 18, 2023	13.81	13.87	13.43	13.43
7716	NYSE	CCU	Tue, Jan 17, 2023	13.42	13.82	13.42	13.73
7715	NYSE	CCU	Fri, Jan 13, 2023	13.74	13.74	13.36	13.38
7714	NYSE	CCU	Thu, Jan 12, 2023	13.82	14.15	13.64	13.65
7713	NYSE	CCU	Wed, Jan 11, 2023	13.58	13.87	13.48	13.76
7712	NYSE	CCU	Tue, Jan 10, 2023	13.49	13.55	13.33	13.44
7711	NYSE	CCU	Mon, Jan 9, 2023	13.37	13.45	13.11	13.27
7710	NYSE	CCU	Fri, Jan 6, 2023	13.01	13.45	12.99	13.25
7709	NYSE	CCU	Thu, Jan 5, 2023	12.68	12.99	12.59	12.92
7708	NYSE	CCU	Wed, Jan 4, 2023	12.71	12.81	12.61	12.68
7707	NYSE	CCU	Tue, Jan 3, 2023	13.14	13.23	12.65	12.75
7706	NYSE	CCU	Fri, Dec 30, 2022	13.24	13.40	12.95	13.12
7705	NYSE	CCU	Thu, Dec 29, 2022	13.22	13.51	13.16	13.25
7704	NYSE	CCU	Wed, Dec 28, 2022	12.92	13.49	12.90	13.20
7703	NYSE	CCU	Tue, Dec 27, 2022	12.74	12.91	12.53	12.83
7702	NYSE	CCU	Fri, Dec 23, 2022	12.20	12.70	12.20	12.70
7701	NYSE	CCU	Thu, Dec 22, 2022	12.34	12.42	12.08	12.29
7700	NYSE	CCU	Wed, Dec 21, 2022	12.30	12.68	12.30	12.28
7699	NYSE	CCU	Tue, Dec 20, 2022	12.35	12.67	12.23	12.25
7698	NYSE	CCU	Mon, Dec 19, 2022	11.85	12.21	11.85	12.18
7697	NYSE	CCU	Fri, Dec 16, 2022	11.95	12.02	11.75	11.92
7696	NYSE	CCU	Thu, Dec 15, 2022	11.96	12.17	11.90	12.03
7695	NYSE	CCU	Wed, Dec 14, 2022	12.17	12.32	11.98	12.07
7694	NYSE	CCU	Tue, Dec 13, 2022	12.29	12.44	12.16	12.21
7693	NYSE	CCU	Mon, Dec 12, 2022	11.83	12.11	11.83	12.05
7692	NYSE	CCU	Fri, Dec 9, 2022	11.95	12.01	11.83	11.83
7691	NYSE	CCU	Thu, Dec 8, 2022	12.07	12.11	11.84	11.99
7690	NYSE	CCU	Wed, Dec 7, 2022	12.17	12.18	12.00	12.15
7689	NYSE	CCU	Tue, Dec 6, 2022	12.27	12.33	12.02	12.27
7688	NYSE	CCU	Mon, Dec 5, 2022	12.54	12.64	12.40	12.46
7687	NYSE	CCU	Fri, Dec 2, 2022	12.43	12.63	12.31	12.61
7686	NYSE	CCU	Thu, Dec 1, 2022	12.18	12.49	12.17	12.48
7685	NYSE	CCU	Wed, Nov 30, 2022	12.16	12.32	12.07	12.18
7684	NYSE	CCU	Tue, Nov 29, 2022	11.94	12.10	11.81	11.94
7683	NYSE	CCU	Mon, Nov 28, 2022	12.00	12.10	11.87	11.94
7682	NYSE	CCU	Fri, Nov 25, 2022	11.74	12.03	11.70	11.98
7681	NYSE	CCU	Wed, Nov 23, 2022	11.63	11.89	11.58	11.85
7680	NYSE	CCU	Tue, Nov 22, 2022	11.40	11.69	11.32	11.62
7679	NYSE	CCU	Mon, Nov 21, 2022	11.27	11.36	11.13	11.22
7678	NYSE	CCU	Fri, Nov 18, 2022	11.37	11.49	10.91	11.22
7677	NYSE	CCU	Thu, Nov 17, 2022	11.20	11.53	11.20	11.45
7676	NYSE	CCU	Wed, Nov 16, 2022	11.27	11.51	11.27	11.37
7675	NYSE	CCU	Tue, Nov 15, 2022	11.46	11.56	11.37	11.37
7674	NYSE	CCU	Mon, Nov 14, 2022	11.20	11.45	11.13	11.31
7673	NYSE	CCU	Fri, Nov 11, 2022	11.22	11.38	11.21	11.36
7672	NYSE	CCU	Thu, Nov 10, 2022	11.35	11.52	11.16	11.21
7671	NYSE	CCU	Wed, Nov 9, 2022	11.32	11.54	10.99	10.99
7670	NYSE	CCU	Tue, Nov 8, 2022	11.34	11.60	11.26	11.43
7669	NYSE	CCU	Mon, Nov 7, 2022	11.36	11.38	11.21	11.24
7668	NYSE	CCU	Fri, Nov 4, 2022	11.05	11.31	11.05	11.27
7667	NYSE	CCU	Thu, Nov 3, 2022	10.80	10.97	10.71	10.90
7666	NYSE	CCU	Wed, Nov 2, 2022	11.15	11.20	10.88	10.91
7665	NYSE	CCU	Tue, Nov 1, 2022	10.70	11.23	10.70	11.18
7664	NYSE	CCU	Mon, Oct 31, 2022	10.87	10.93	10.76	10.81
7663	NYSE	CCU	Fri, Oct 28, 2022	10.75	10.94	10.74	10.89
7662	NYSE	CCU	Thu, Oct 27, 2022	10.46	10.79	10.43	10.71
7661	NYSE	CCU	Wed, Oct 26, 2022	10.40	10.58	10.36	10.40
7660	NYSE	CCU	Tue, Oct 25, 2022	10.33	10.44	10.18	10.41
7659	NYSE	CCU	Mon, Oct 24, 2022	10.55	10.56	10.35	10.36
7658	NYSE	CCU	Fri, Oct 21, 2022	10.48	10.68	10.39	10.64
7657	NYSE	CCU	Thu, Oct 20, 2022	10.43	10.76	10.43	10.45
7656	NYSE	CCU	Wed, Oct 19, 2022	10.68	10.76	10.46	10.47
7655	NYSE	CCU	Tue, Oct 18, 2022	10.78	10.87	10.55	10.84
7654	NYSE	CCU	Mon, Oct 17, 2022	10.43	10.73	10.43	10.66
7653	NYSE	CCU	Fri, Oct 14, 2022	10.71	10.77	10.32	10.35
7652	NYSE	CCU	Thu, Oct 13, 2022	10.23	10.76	10.17	10.56
7651	NYSE	CCU	Wed, Oct 12, 2022	10.55	10.56	10.27	10.34
7650	NYSE	CCU	Tue, Oct 11, 2022	10.60	10.78	10.50	10.57
7649	NYSE	CCU	Mon, Oct 10, 2022	10.68	10.79	10.65	10.76
7648	NYSE	CCU	Fri, Oct 7, 2022	11.07	11.09	10.71	10.74
7647	NYSE	CCU	Thu, Oct 6, 2022	10.91	11.17	10.88	11.12
7646	NYSE	CCU	Wed, Oct 5, 2022	10.96	10.99	10.86	10.96
7645	NYSE	CCU	Tue, Oct 4, 2022	11.05	11.21	11.00	11.11
7644	NYSE	CCU	Mon, Oct 3, 2022	11.05	11.05	10.68	10.99
7643	NYSE	CCU	Fri, Sep 30, 2022	10.57	10.92	10.52	10.78
7642	NYSE	CCU	Thu, Sep 29, 2022	10.59	10.69	10.40	10.58
7641	NYSE	CCU	Wed, Sep 28, 2022	10.50	10.87	10.11	10.78
7640	NYSE	CCU	Tue, Sep 27, 2022	9.46	9.69	9.36	9.60
7639	NYSE	CCU	Mon, Sep 26, 2022	9.47	9.52	9.31	9.47
7638	NYSE	CCU	Fri, Sep 23, 2022	9.78	9.78	9.38	9.51
7637	NYSE	CCU	Thu, Sep 22, 2022	9.91	9.98	9.81	9.92
7636	NYSE	CCU	Wed, Sep 21, 2022	10.17	10.17	9.85	9.95
7635	NYSE	CCU	Tue, Sep 20, 2022	10.39	10.39	10.02	10.09
7634	NYSE	CCU	Mon, Sep 19, 2022	10.29	10.50	10.29	10.43
7633	NYSE	CCU	Fri, Sep 16, 2022	10.49	10.50	10.23	10.34
7632	NYSE	CCU	Thu, Sep 15, 2022	10.61	10.67	10.49	10.52
7631	NYSE	CCU	Wed, Sep 14, 2022	10.79	10.89	10.66	10.72
7630	NYSE	CCU	Tue, Sep 13, 2022	11.14	11.20	10.78	10.83
7629	NYSE	CCU	Mon, Sep 12, 2022	11.24	11.51	11.15	11.36
7628	NYSE	CCU	Fri, Sep 9, 2022	11.05	11.19	11.01	11.10
7627	NYSE	CCU	Thu, Sep 8, 2022	11.04	11.10	10.92	11.00
7626	NYSE	CCU	Wed, Sep 7, 2022	11.00	11.15	10.82	11.05
7625	NYSE	CCU	Tue, Sep 6, 2022	11.50	11.78	11.08	11.09
7624	NYSE	CCU	Fri, Sep 2, 2022	10.93	11.53	10.77	11.40
7623	NYSE	CCU	Thu, Sep 1, 2022	10.88	10.94	10.68	10.88
7622	NYSE	CCU	Wed, Aug 31, 2022	11.22	11.22	10.92	10.93
7621	NYSE	CCU	Tue, Aug 30, 2022	11.34	11.43	11.18	11.18
7620	NYSE	CCU	Mon, Aug 29, 2022	11.07	11.32	11.02	11.27
7619	NYSE	CCU	Fri, Aug 26, 2022	11.29	11.30	11.05	11.13
7618	NYSE	CCU	Thu, Aug 25, 2022	10.80	11.26	10.75	11.26
7617	NYSE	CCU	Wed, Aug 24, 2022	10.81	11.02	10.80	10.84
7616	NYSE	CCU	Tue, Aug 23, 2022	10.72	10.96	10.63	10.89
7615	NYSE	CCU	Mon, Aug 22, 2022	10.65	10.83	10.51	10.74
7614	NYSE	CCU	Fri, Aug 19, 2022	10.90	10.90	10.57	10.61
7613	NYSE	CCU	Thu, Aug 18, 2022	11.16	11.22	10.82	10.93
7612	NYSE	CCU	Wed, Aug 17, 2022	11.11	11.18	11.00	11.11
7611	NYSE	CCU	Tue, Aug 16, 2022	11.15	11.22	11.11	11.21
7610	NYSE	CCU	Mon, Aug 15, 2022	11.23	11.25	10.76	11.17
7609	NYSE	CCU	Fri, Aug 12, 2022	11.08	11.25	11.01	11.21
7608	NYSE	CCU	Thu, Aug 11, 2022	11.16	11.18	10.95	11.05
7607	NYSE	CCU	Wed, Aug 10, 2022	10.97	11.12	10.97	11.05
7606	NYSE	CCU	Tue, Aug 9, 2022	10.98	11.06	10.61	10.82
7605	NYSE	CCU	Mon, Aug 8, 2022	10.90	11.08	10.82	10.98
7604	NYSE	CCU	Fri, Aug 5, 2022	10.90	10.90	10.73	10.82
7603	NYSE	CCU	Thu, Aug 4, 2022	11.15	11.27	10.81	10.88
7602	NYSE	CCU	Wed, Aug 3, 2022	11.30	11.46	11.23	11.34
7601	NYSE	CCU	Tue, Aug 2, 2022	11.50	11.72	11.16	11.23
7600	NYSE	CCU	Mon, Aug 1, 2022	11.42	11.59	11.32	11.52
7599	NYSE	CCU	Fri, Jul 29, 2022	11.48	11.65	11.38	11.54
7598	NYSE	CCU	Thu, Jul 28, 2022	11.58	11.93	11.41	11.47
7597	NYSE	CCU	Wed, Jul 27, 2022	11.37	11.59	11.29	11.54
7596	NYSE	CCU	Tue, Jul 26, 2022	11.20	11.56	11.15	11.29
7595	NYSE	CCU	Mon, Jul 25, 2022	11.05	11.34	11.05	11.15
7594	NYSE	CCU	Fri, Jul 22, 2022	11.24	11.26	10.99	11.04
7593	NYSE	CCU	Thu, Jul 21, 2022	11.37	11.37	11.11	11.25
7592	NYSE	CCU	Wed, Jul 20, 2022	11.30	11.48	11.20	11.39
7591	NYSE	CCU	Tue, Jul 19, 2022	11.39	11.41	11.21	11.27
7590	NYSE	CCU	Mon, Jul 18, 2022	11.32	11.57	11.24	11.27
7589	NYSE	CCU	Fri, Jul 15, 2022	11.04	11.37	10.99	11.28
7588	NYSE	CCU	Thu, Jul 14, 2022	11.46	11.65	10.90	10.99
7587	NYSE	CCU	Wed, Jul 13, 2022	11.30	11.64	11.26	11.55
7586	NYSE	CCU	Tue, Jul 12, 2022	11.55	11.60	11.14	11.28
7585	NYSE	CCU	Mon, Jul 11, 2022	12.15	12.16	11.51	11.59
7584	NYSE	CCU	Fri, Jul 8, 2022	12.46	12.46	12.04	12.25
7583	NYSE	CCU	Thu, Jul 7, 2022	12.64	12.75	12.46	12.50
7582	NYSE	CCU	Wed, Jul 6, 2022	12.52	12.64	12.32	12.47
7581	NYSE	CCU	Tue, Jul 5, 2022	12.43	12.69	12.32	12.60
7580	NYSE	CCU	Fri, Jul 1, 2022	12.57	12.69	12.40	12.53
7579	NYSE	CCU	Thu, Jun 30, 2022	12.45	12.70	12.36	12.63
7578	NYSE	CCU	Wed, Jun 29, 2022	12.69	12.74	12.45	12.61
7577	NYSE	CCU	Tue, Jun 28, 2022	12.92	13.11	12.61	12.65
7576	NYSE	CCU	Mon, Jun 27, 2022	12.68	12.99	12.67	12.92
7575	NYSE	CCU	Fri, Jun 24, 2022	12.70	12.90	12.54	12.69
7574	NYSE	CCU	Thu, Jun 23, 2022	12.68	12.77	12.43	12.54
7573	NYSE	CCU	Wed, Jun 22, 2022	12.72	12.89	12.63	12.69
7572	NYSE	CCU	Tue, Jun 21, 2022	12.93	12.96	12.75	12.85
7571	NYSE	CCU	Fri, Jun 17, 2022	13.03	13.03	12.73	12.81
7570	NYSE	CCU	Thu, Jun 16, 2022	12.95	13.01	12.76	12.97
7569	NYSE	CCU	Wed, Jun 15, 2022	13.08	13.31	13.06	13.14
7568	NYSE	CCU	Tue, Jun 14, 2022	13.15	13.22	12.95	13.06
7567	NYSE	CCU	Mon, Jun 13, 2022	13.40	13.40	13.03	13.10
7566	NYSE	CCU	Fri, Jun 10, 2022	13.74	13.91	13.47	13.51
7565	NYSE	CCU	Thu, Jun 9, 2022	14.05	14.13	13.69	13.94
7564	NYSE	CCU	Wed, Jun 8, 2022	14.17	14.32	14.05	14.10
7563	NYSE	CCU	Tue, Jun 7, 2022	14.07	14.27	14.04	14.23
7562	NYSE	CCU	Mon, Jun 6, 2022	14.39	14.39	14.02	14.21
7561	NYSE	CCU	Fri, Jun 3, 2022	14.40	14.40	14.16	14.27
7560	NYSE	CCU	Thu, Jun 2, 2022	14.23	14.53	14.14	14.44
7559	NYSE	CCU	Wed, Jun 1, 2022	14.16	14.25	13.83	14.20
7558	NYSE	CCU	Tue, May 31, 2022	13.70	14.09	13.60	14.01
7557	NYSE	CCU	Fri, May 27, 2022	13.78	13.78	13.64	13.68
7556	NYSE	CCU	Thu, May 26, 2022	13.57	13.78	13.52	13.70
7555	NYSE	CCU	Wed, May 25, 2022	13.60	13.69	13.39	13.57
7554	NYSE	CCU	Tue, May 24, 2022	13.34	13.68	13.30	13.59
7553	NYSE	CCU	Mon, May 23, 2022	13.45	13.55	13.33	13.45
7552	NYSE	CCU	Fri, May 20, 2022	13.46	13.59	13.16	13.38
7551	NYSE	CCU	Thu, May 19, 2022	13.01	13.47	13.01	13.36
7550	NYSE	CCU	Wed, May 18, 2022	13.38	13.38	13.02	13.10
7549	NYSE	CCU	Tue, May 17, 2022	13.43	13.50	13.30	13.37
7548	NYSE	CCU	Mon, May 16, 2022	13.14	13.38	13.09	13.24
7547	NYSE	CCU	Fri, May 13, 2022	13.41	13.41	12.99	13.12
7546	NYSE	CCU	Thu, May 12, 2022	12.96	13.19	12.82	13.14
7545	NYSE	CCU	Wed, May 11, 2022	12.96	13.32	12.88	12.96
7544	NYSE	CCU	Tue, May 10, 2022	13.03	13.15	12.68	12.89
7543	NYSE	CCU	Mon, May 9, 2022	12.95	12.95	12.68	12.88
7542	NYSE	CCU	Fri, May 6, 2022	13.20	13.47	12.84	13.06
7541	NYSE	CCU	Thu, May 5, 2022	13.48	13.62	13.09	13.29
7540	NYSE	CCU	Wed, May 4, 2022	13.09	13.61	12.93	13.61
7539	NYSE	CCU	Tue, May 3, 2022	13.01	13.16	12.86	13.06
7538	NYSE	CCU	Mon, May 2, 2022	13.25	13.30	12.81	12.94
7537	NYSE	CCU	Fri, Apr 29, 2022	13.41	13.69	13.29	13.34
7536	NYSE	CCU	Thu, Apr 28, 2022	13.49	13.49	13.25	13.37
7535	NYSE	CCU	Wed, Apr 27, 2022	13.33	13.56	13.30	13.37
7534	NYSE	CCU	Tue, Apr 26, 2022	13.53	13.58	13.04	13.34
7533	NYSE	CCU	Mon, Apr 25, 2022	13.39	13.58	13.06	13.40
7532	NYSE	CCU	Fri, Apr 22, 2022	14.06	14.21	13.76	13.32
7531	NYSE	CCU	Thu, Apr 21, 2022	14.34	14.41	14.00	14.03
7530	NYSE	CCU	Wed, Apr 20, 2022	14.19	14.25	14.05	14.19
7529	NYSE	CCU	Tue, Apr 19, 2022	14.20	14.29	14.04	14.11
7528	NYSE	CCU	Mon, Apr 18, 2022	14.12	14.27	14.11	14.19
7527	NYSE	CCU	Thu, Apr 14, 2022	14.19	14.35	14.07	14.19
7526	NYSE	CCU	Wed, Apr 13, 2022	14.33	14.38	14.09	14.24
7525	NYSE	CCU	Tue, Apr 12, 2022	14.42	14.45	14.22	14.28
7524	NYSE	CCU	Mon, Apr 11, 2022	14.47	14.54	14.18	14.34
7523	NYSE	CCU	Fri, Apr 8, 2022	14.46	14.54	14.27	14.49
7522	NYSE	CCU	Thu, Apr 7, 2022	14.66	14.71	14.46	14.54
7521	NYSE	CCU	Wed, Apr 6, 2022	14.96	14.96	14.65	14.70
7520	NYSE	CCU	Tue, Apr 5, 2022	15.31	15.38	14.92	15.01
7519	NYSE	CCU	Mon, Apr 4, 2022	15.30	15.30	15.06	15.18
7518	NYSE	CCU	Fri, Apr 1, 2022	15.03	15.36	14.89	15.19
7517	NYSE	CCU	Thu, Mar 31, 2022	14.75	14.98	14.72	14.96
7516	NYSE	CCU	Wed, Mar 30, 2022	15.11	15.17	14.67	14.84
7515	NYSE	CCU	Tue, Mar 29, 2022	15.07	15.32	14.93	15.11
7514	NYSE	CCU	Mon, Mar 28, 2022	15.10	15.14	14.83	14.97
7513	NYSE	CCU	Fri, Mar 25, 2022	14.80	15.28	14.80	15.07
7512	NYSE	CCU	Thu, Mar 24, 2022	14.55	14.80	14.40	14.79
7511	NYSE	CCU	Wed, Mar 23, 2022	14.64	14.65	14.33	14.33
7510	NYSE	CCU	Tue, Mar 22, 2022	14.88	14.98	14.65	14.72
7509	NYSE	CCU	Mon, Mar 21, 2022	14.63	14.99	14.33	14.80
7508	NYSE	CCU	Fri, Mar 18, 2022	14.47	14.60	14.13	14.55
7507	NYSE	CCU	Thu, Mar 17, 2022	14.40	14.68	14.33	14.52
7506	NYSE	CCU	Wed, Mar 16, 2022	13.89	14.38	13.89	14.34
7505	NYSE	CCU	Tue, Mar 15, 2022	13.72	13.85	13.62	13.71
7504	NYSE	CCU	Mon, Mar 14, 2022	13.91	14.01	13.52	13.57
7503	NYSE	CCU	Fri, Mar 11, 2022	14.12	14.20	13.80	13.88
7502	NYSE	CCU	Thu, Mar 10, 2022	14.43	14.43	13.82	13.92
7501	NYSE	CCU	Wed, Mar 9, 2022	14.25	14.61	14.25	14.49
7500	NYSE	CCU	Tue, Mar 8, 2022	13.89	14.26	13.82	14.02
7499	NYSE	CCU	Mon, Mar 7, 2022	14.58	14.64	13.79	13.84
7498	NYSE	CCU	Fri, Mar 4, 2022	14.80	14.94	14.49	14.55
7497	NYSE	CCU	Thu, Mar 3, 2022	15.00	15.02	14.58	14.95
7496	NYSE	CCU	Wed, Mar 2, 2022	15.17	15.33	14.78	14.93
7495	NYSE	CCU	Tue, Mar 1, 2022	15.96	15.98	14.90	14.95
7494	NYSE	CCU	Mon, Feb 28, 2022	16.35	16.42	15.88	15.98
7493	NYSE	CCU	Fri, Feb 25, 2022	16.58	17.07	16.41	16.59
7492	NYSE	CCU	Thu, Feb 24, 2022	16.34	16.61	15.32	16.54
7491	NYSE	CCU	Wed, Feb 23, 2022	16.94	17.21	16.89	17.14
7490	NYSE	CCU	Tue, Feb 22, 2022	16.43	16.89	16.30	16.80
7489	NYSE	CCU	Fri, Feb 18, 2022	16.60	16.68	16.41	16.51
7488	NYSE	CCU	Thu, Feb 17, 2022	16.80	16.81	16.52	16.69
7487	NYSE	CCU	Wed, Feb 16, 2022	16.62	16.84	16.43	16.80
7486	NYSE	CCU	Tue, Feb 15, 2022	16.50	16.69	16.49	16.57
7485	NYSE	CCU	Mon, Feb 14, 2022	16.59	16.87	16.22	16.37
7484	NYSE	CCU	Fri, Feb 11, 2022	16.45	16.74	16.44	16.59
7483	NYSE	CCU	Thu, Feb 10, 2022	16.22	16.69	16.22	16.39
7482	NYSE	CCU	Wed, Feb 9, 2022	15.74	16.13	15.64	16.10
7481	NYSE	CCU	Tue, Feb 8, 2022	15.41	15.70	15.36	15.70
7480	NYSE	CCU	Mon, Feb 7, 2022	15.56	15.63	15.30	15.54
7479	NYSE	CCU	Fri, Feb 4, 2022	15.76	15.97	15.55	15.59
7478	NYSE	CCU	Thu, Feb 3, 2022	16.29	16.66	15.65	15.75
7477	NYSE	CCU	Wed, Feb 2, 2022	16.62	16.73	16.27	16.51
7476	NYSE	CCU	Tue, Feb 1, 2022	16.71	16.75	16.50	16.55
7475	NYSE	CCU	Mon, Jan 31, 2022	16.50	16.78	16.40	16.67
7474	NYSE	CCU	Fri, Jan 28, 2022	16.63	16.63	16.39	16.52
7473	NYSE	CCU	Thu, Jan 27, 2022	16.69	17.00	16.57	16.63
7472	NYSE	CCU	Wed, Jan 26, 2022	16.76	16.96	16.50	16.61
7471	NYSE	CCU	Tue, Jan 25, 2022	16.73	16.91	16.53	16.77
7470	NYSE	CCU	Mon, Jan 24, 2022	17.45	17.45	16.45	16.82
7469	NYSE	CCU	Fri, Jan 21, 2022	16.85	17.78	16.85	17.64
7468	NYSE	CCU	Thu, Jan 20, 2022	16.69	17.26	16.56	16.71
7467	NYSE	CCU	Wed, Jan 19, 2022	16.86	16.87	16.52	16.55
7466	NYSE	CCU	Tue, Jan 18, 2022	17.13	17.13	16.80	16.83
7465	NYSE	CCU	Fri, Jan 14, 2022	16.77	17.22	16.44	17.13
7464	NYSE	CCU	Thu, Jan 13, 2022	16.62	17.01	16.51	16.74
7463	NYSE	CCU	Wed, Jan 12, 2022	16.63	16.81	16.51	16.61
7462	NYSE	CCU	Tue, Jan 11, 2022	16.22	16.62	16.16	16.59
7461	NYSE	CCU	Mon, Jan 10, 2022	16.10	16.22	16.05	16.19
7460	NYSE	CCU	Fri, Jan 7, 2022	16.20	16.30	16.09	16.15
7459	NYSE	CCU	Thu, Jan 6, 2022	16.11	16.33	16.05	16.05
7458	NYSE	CCU	Wed, Jan 5, 2022	16.57	16.65	15.99	16.04
7457	NYSE	CCU	Tue, Jan 4, 2022	16.68	16.73	16.41	16.57
7456	NYSE	CCU	Mon, Jan 3, 2022	16.41	16.62	16.30	16.62
7455	NYSE	CCU	Fri, Dec 31, 2021	16.33	16.51	16.13	16.41
7454	NYSE	CCU	Thu, Dec 30, 2021	16.20	16.62	16.12	16.12
7453	NYSE	CCU	Wed, Dec 29, 2021	16.23	16.27	16.02	16.14
7452	NYSE	CCU	Tue, Dec 28, 2021	16.05	16.29	15.91	16.07
7451	NYSE	CCU	Mon, Dec 27, 2021	15.66	16.17	15.57	16.10
7450	NYSE	CCU	Thu, Dec 23, 2021	15.93	15.93	15.62	15.77
7449	NYSE	CCU	Wed, Dec 22, 2021	15.74	15.75	15.45	15.68
7448	NYSE	CCU	Tue, Dec 21, 2021	15.52	15.95	15.37	15.72
7447	NYSE	CCU	Mon, Dec 20, 2021	15.73	15.76	15.03	15.40
7446	NYSE	CCU	Fri, Dec 17, 2021	15.91	16.38	15.86	16.22
7445	NYSE	CCU	Thu, Dec 16, 2021	16.37	16.46	15.93	16.09
7444	NYSE	CCU	Wed, Dec 15, 2021	16.03	16.28	15.86	16.17
7443	NYSE	CCU	Tue, Dec 14, 2021	16.27	16.35	15.80	16.08
7442	NYSE	CCU	Mon, Dec 13, 2021	16.34	16.51	16.16	16.27
7441	NYSE	CCU	Fri, Dec 10, 2021	16.53	16.57	16.29	16.40
7440	NYSE	CCU	Thu, Dec 9, 2021	16.53	16.60	16.44	16.54
7439	NYSE	CCU	Wed, Dec 8, 2021	16.63	16.71	16.29	16.53
7438	NYSE	CCU	Tue, Dec 7, 2021	16.48	16.84	16.43	16.55
7437	NYSE	CCU	Mon, Dec 6, 2021	16.13	16.40	16.06	16.20
7436	NYSE	CCU	Fri, Dec 3, 2021	16.37	16.64	15.92	16.00
7435	NYSE	CCU	Thu, Dec 2, 2021	16.23	16.45	16.13	16.26
7434	NYSE	CCU	Wed, Dec 1, 2021	16.33	16.33	16.06	16.09
7433	NYSE	CCU	Tue, Nov 30, 2021	15.96	16.35	15.88	16.07
7432	NYSE	CCU	Mon, Nov 29, 2021	16.02	16.15	15.78	16.10
7431	NYSE	CCU	Fri, Nov 26, 2021	16.01	16.11	15.63	15.93
7430	NYSE	CCU	Wed, Nov 24, 2021	17.02	17.10	16.49	16.73
7429	NYSE	CCU	Tue, Nov 23, 2021	18.70	18.77	18.01	17.16
7428	NYSE	CCU	Mon, Nov 22, 2021	19.09	19.09	18.21	18.74
7427	NYSE	CCU	Fri, Nov 19, 2021	17.64	18.04	17.56	17.74
7426	NYSE	CCU	Thu, Nov 18, 2021	17.70	17.84	17.50	17.79
7425	NYSE	CCU	Wed, Nov 17, 2021	18.00	18.11	17.74	17.83
7424	NYSE	CCU	Tue, Nov 16, 2021	18.72	18.74	18.05	18.10
7423	NYSE	CCU	Mon, Nov 15, 2021	18.92	18.96	18.52	18.73
7422	NYSE	CCU	Fri, Nov 12, 2021	19.37	19.49	18.73	18.84
7421	NYSE	CCU	Thu, Nov 11, 2021	18.94	19.45	18.85	19.43
7420	NYSE	CCU	Wed, Nov 10, 2021	18.83	19.18	18.58	18.86
7419	NYSE	CCU	Tue, Nov 9, 2021	18.38	18.84	18.27	18.78
7418	NYSE	CCU	Mon, Nov 8, 2021	18.55	18.72	18.21	18.27
7417	NYSE	CCU	Fri, Nov 5, 2021	18.59	19.09	18.49	18.52
7416	NYSE	CCU	Thu, Nov 4, 2021	17.38	18.52	17.38	18.48
7415	NYSE	CCU	Wed, Nov 3, 2021	16.97	17.71	16.96	17.50
7414	NYSE	CCU	Tue, Nov 2, 2021	17.41	17.51	16.90	17.09
7413	NYSE	CCU	Mon, Nov 1, 2021	17.07	17.52	17.07	17.41
7412	NYSE	CCU	Fri, Oct 29, 2021	16.83	16.94	16.50	16.91
7411	NYSE	CCU	Thu, Oct 28, 2021	16.63	17.08	16.55	16.82
7410	NYSE	CCU	Wed, Oct 27, 2021	16.87	16.90	16.26	16.51
7409	NYSE	CCU	Tue, Oct 26, 2021	16.66	17.02	16.56	16.89
7408	NYSE	CCU	Mon, Oct 25, 2021	16.47	16.96	16.38	16.71
7407	NYSE	CCU	Fri, Oct 22, 2021	16.08	16.58	16.06	16.40
7406	NYSE	CCU	Thu, Oct 21, 2021	16.00	16.57	15.59	16.07
7405	NYSE	CCU	Wed, Oct 20, 2021	16.15	16.72	16.14	16.18
7404	NYSE	CCU	Tue, Oct 19, 2021	16.58	16.58	15.98	16.05
7403	NYSE	CCU	Mon, Oct 18, 2021	16.05	16.64	16.01	16.37
7402	NYSE	CCU	Fri, Oct 15, 2021	16.01	16.26	15.88	16.01
7401	NYSE	CCU	Thu, Oct 14, 2021	16.43	16.60	15.98	15.98
7400	NYSE	CCU	Wed, Oct 13, 2021	16.42	16.61	16.23	16.24
7399	NYSE	CCU	Tue, Oct 12, 2021	16.43	16.58	16.36	16.50
7398	NYSE	CCU	Mon, Oct 11, 2021	16.80	16.94	16.48	16.48
7397	NYSE	CCU	Fri, Oct 8, 2021	16.64	16.96	16.52	16.84
7396	NYSE	CCU	Thu, Oct 7, 2021	16.25	16.61	16.15	16.50
7395	NYSE	CCU	Wed, Oct 6, 2021	16.40	16.40	15.98	16.07
7394	NYSE	CCU	Tue, Oct 5, 2021	16.44	16.88	16.30	16.47
7393	NYSE	CCU	Mon, Oct 4, 2021	16.86	17.01	16.37	16.43
7392	NYSE	CCU	Fri, Oct 1, 2021	17.09	17.29	16.90	16.99
7391	NYSE	CCU	Thu, Sep 30, 2021	17.37	17.55	17.21	17.29
7390	NYSE	CCU	Wed, Sep 29, 2021	17.65	17.66	17.30	17.32
7389	NYSE	CCU	Tue, Sep 28, 2021	17.35	17.75	17.03	17.45
7388	NYSE	CCU	Mon, Sep 27, 2021	17.57	17.83	17.50	17.50
7387	NYSE	CCU	Fri, Sep 24, 2021	17.64	17.91	17.61	17.68
7386	NYSE	CCU	Thu, Sep 23, 2021	17.85	18.09	17.74	17.82
7385	NYSE	CCU	Wed, Sep 22, 2021	17.58	18.27	17.58	17.91
7384	NYSE	CCU	Tue, Sep 21, 2021	17.84	17.87	17.40	17.55
7383	NYSE	CCU	Mon, Sep 20, 2021	17.81	18.05	17.51	17.67
7382	NYSE	CCU	Fri, Sep 17, 2021	18.58	18.58	18.00	18.03
7381	NYSE	CCU	Thu, Sep 16, 2021	18.63	18.85	18.19	18.67
7380	NYSE	CCU	Wed, Sep 15, 2021	18.54	18.87	18.54	18.65
7379	NYSE	CCU	Tue, Sep 14, 2021	18.88	19.08	18.50	18.65
7378	NYSE	CCU	Mon, Sep 13, 2021	19.09	19.39	18.77	18.85
7377	NYSE	CCU	Fri, Sep 10, 2021	19.61	19.61	19.09	19.10
7376	NYSE	CCU	Thu, Sep 9, 2021	19.65	19.76	19.35	19.48
7375	NYSE	CCU	Wed, Sep 8, 2021	19.88	19.94	19.36	19.56
7374	NYSE	CCU	Tue, Sep 7, 2021	20.23	20.36	19.90	19.96
7373	NYSE	CCU	Fri, Sep 3, 2021	20.06	20.15	19.84	20.12
7372	NYSE	CCU	Thu, Sep 2, 2021	20.10	20.21	19.83	19.97
7371	NYSE	CCU	Wed, Sep 1, 2021	20.13	20.31	19.72	20.14
7370	NYSE	CCU	Tue, Aug 31, 2021	20.09	20.42	20.00	20.29
7369	NYSE	CCU	Mon, Aug 30, 2021	20.10	20.43	19.91	20.04
7368	NYSE	CCU	Fri, Aug 27, 2021	20.04	21.04	20.01	20.04
7367	NYSE	CCU	Thu, Aug 26, 2021	20.04	20.10	19.78	20.00
7366	NYSE	CCU	Wed, Aug 25, 2021	19.73	19.99	19.51	19.98
7365	NYSE	CCU	Tue, Aug 24, 2021	20.05	20.19	19.57	19.70
7364	NYSE	CCU	Mon, Aug 23, 2021	20.50	20.52	20.04	20.12
7363	NYSE	CCU	Fri, Aug 20, 2021	20.54	20.60	20.34	20.48
7362	NYSE	CCU	Thu, Aug 19, 2021	20.16	20.53	19.95	20.48
7361	NYSE	CCU	Wed, Aug 18, 2021	20.35	20.61	20.16	20.29
7360	NYSE	CCU	Tue, Aug 17, 2021	20.02	20.37	19.81	20.33
7359	NYSE	CCU	Mon, Aug 16, 2021	20.06	20.18	19.76	20.10
7358	NYSE	CCU	Fri, Aug 13, 2021	20.03	20.48	19.75	20.03
7357	NYSE	CCU	Thu, Aug 12, 2021	20.98	21.00	20.50	20.53
7356	NYSE	CCU	Wed, Aug 11, 2021	21.30	21.40	20.83	21.01
7355	NYSE	CCU	Tue, Aug 10, 2021	20.79	21.45	20.76	21.17
7354	NYSE	CCU	Mon, Aug 9, 2021	20.74	20.96	20.59	20.83
7353	NYSE	CCU	Fri, Aug 6, 2021	21.05	21.06	20.46	20.76
7352	NYSE	CCU	Thu, Aug 5, 2021	21.82	21.82	20.81	20.97
7351	NYSE	CCU	Wed, Aug 4, 2021	20.78	21.30	20.78	21.18
7350	NYSE	CCU	Tue, Aug 3, 2021	20.82	21.04	20.28	21.00
7349	NYSE	CCU	Mon, Aug 2, 2021	21.38	21.78	20.58	20.75
7348	NYSE	CCU	Fri, Jul 30, 2021	21.18	21.43	21.09	21.26
7347	NYSE	CCU	Thu, Jul 29, 2021	20.91	21.58	20.75	21.39
7346	NYSE	CCU	Wed, Jul 28, 2021	20.52	20.87	20.46	20.82
7345	NYSE	CCU	Tue, Jul 27, 2021	20.56	20.77	20.45	20.61
7344	NYSE	CCU	Mon, Jul 26, 2021	20.55	20.62	20.30	20.59
7343	NYSE	CCU	Fri, Jul 23, 2021	20.52	20.62	20.31	20.50
7342	NYSE	CCU	Thu, Jul 22, 2021	20.31	20.76	20.31	20.54
7341	NYSE	CCU	Wed, Jul 21, 2021	20.59	20.72	20.19	20.31
7340	NYSE	CCU	Tue, Jul 20, 2021	20.36	20.83	20.20	20.63
7339	NYSE	CCU	Mon, Jul 19, 2021	19.57	20.32	19.47	20.27
7338	NYSE	CCU	Fri, Jul 16, 2021	20.35	20.35	19.69	19.83
7337	NYSE	CCU	Thu, Jul 15, 2021	20.59	20.67	20.23	20.29
7336	NYSE	CCU	Wed, Jul 14, 2021	20.50	20.84	20.38	20.61
7335	NYSE	CCU	Tue, Jul 13, 2021	20.82	21.00	20.30	20.39
7334	NYSE	CCU	Mon, Jul 12, 2021	21.00	21.14	20.59	20.82
7333	NYSE	CCU	Fri, Jul 9, 2021	20.79	21.03	20.72	20.94
7332	NYSE	CCU	Thu, Jul 8, 2021	20.54	20.74	20.35	20.69
7331	NYSE	CCU	Wed, Jul 7, 2021	20.80	20.89	20.10	20.85
7330	NYSE	CCU	Tue, Jul 6, 2021	21.16	21.39	20.70	20.85
7329	NYSE	CCU	Fri, Jul 2, 2021	20.22	21.01	19.58	20.82
7328	NYSE	CCU	Thu, Jul 1, 2021	20.42	20.46	20.00	20.21
7327	NYSE	CCU	Wed, Jun 30, 2021	20.00	20.24	19.93	20.14
7326	NYSE	CCU	Tue, Jun 29, 2021	19.31	20.05	19.24	19.99
7325	NYSE	CCU	Mon, Jun 28, 2021	19.59	19.66	19.24	19.32
7324	NYSE	CCU	Fri, Jun 25, 2021	19.70	19.92	19.50	19.60
7323	NYSE	CCU	Thu, Jun 24, 2021	18.96	19.71	18.95	19.70
7322	NYSE	CCU	Wed, Jun 23, 2021	18.87	19.14	18.79	18.89
7321	NYSE	CCU	Tue, Jun 22, 2021	18.46	19.00	18.16	18.91
7320	NYSE	CCU	Mon, Jun 21, 2021	18.29	18.69	18.25	18.42
7319	NYSE	CCU	Fri, Jun 18, 2021	18.42	18.56	18.24	18.27
7318	NYSE	CCU	Thu, Jun 17, 2021	18.82	18.88	18.49	18.58
7317	NYSE	CCU	Wed, Jun 16, 2021	18.78	19.02	18.63	18.85
7316	NYSE	CCU	Tue, Jun 15, 2021	18.98	18.99	18.68	18.81
7315	NYSE	CCU	Mon, Jun 14, 2021	18.27	18.71	18.27	18.66
7314	NYSE	CCU	Fri, Jun 11, 2021	18.46	18.46	18.27	18.27
7313	NYSE	CCU	Thu, Jun 10, 2021	18.22	18.48	18.22	18.37
7312	NYSE	CCU	Wed, Jun 9, 2021	18.16	18.33	18.11	18.26
7311	NYSE	CCU	Tue, Jun 8, 2021	18.32	18.35	18.20	18.25
7310	NYSE	CCU	Mon, Jun 7, 2021	18.28	18.40	18.26	18.27
7309	NYSE	CCU	Fri, Jun 4, 2021	18.31	18.47	18.18	18.22
7308	NYSE	CCU	Thu, Jun 3, 2021	18.14	18.35	18.11	18.22
7307	NYSE	CCU	Wed, Jun 2, 2021	17.94	18.36	17.92	18.23
7306	NYSE	CCU	Tue, Jun 1, 2021	18.08	18.31	17.89	17.92
7305	NYSE	CCU	Fri, May 28, 2021	17.62	18.07	17.62	17.96
7304	NYSE	CCU	Thu, May 27, 2021	17.64	17.87	17.51	17.55
7303	NYSE	CCU	Wed, May 26, 2021	17.49	17.64	17.34	17.59
7302	NYSE	CCU	Tue, May 25, 2021	17.69	17.83	17.40	17.49
7301	NYSE	CCU	Mon, May 24, 2021	18.19	18.41	17.66	17.69
7300	NYSE	CCU	Fri, May 21, 2021	18.23	18.35	17.79	17.95
7299	NYSE	CCU	Thu, May 20, 2021	18.07	18.27	17.91	18.17
7298	NYSE	CCU	Wed, May 19, 2021	18.23	18.37	17.87	18.00
7297	NYSE	CCU	Tue, May 18, 2021	17.98	18.84	17.89	18.41
7296	NYSE	CCU	Mon, May 17, 2021	18.51	18.58	17.36	17.47
7295	NYSE	CCU	Fri, May 14, 2021	18.33	18.94	18.25	18.84
7294	NYSE	CCU	Thu, May 13, 2021	18.25	18.52	18.06	18.21
7293	NYSE	CCU	Wed, May 12, 2021	18.61	18.65	18.21	18.27
7292	NYSE	CCU	Tue, May 11, 2021	18.58	18.78	18.38	18.68
7291	NYSE	CCU	Mon, May 10, 2021	19.22	19.31	18.76	18.81
7290	NYSE	CCU	Fri, May 7, 2021	19.23	19.39	18.89	19.08
7289	NYSE	CCU	Thu, May 6, 2021	18.88	19.32	18.71	19.17
7288	NYSE	CCU	Wed, May 5, 2021	18.62	18.85	18.46	18.67
7287	NYSE	CCU	Tue, May 4, 2021	18.44	18.65	18.39	18.61
7286	NYSE	CCU	Mon, May 3, 2021	18.46	18.64	18.34	18.53
7285	NYSE	CCU	Fri, Apr 30, 2021	18.50	18.72	18.25	18.33
7284	NYSE	CCU	Thu, Apr 29, 2021	18.89	19.06	18.51	18.55
7283	NYSE	CCU	Wed, Apr 28, 2021	18.84	19.12	18.74	18.84
7282	NYSE	CCU	Tue, Apr 27, 2021	18.75	19.00	18.75	18.88
7281	NYSE	CCU	Mon, Apr 26, 2021	18.75	19.01	18.71	18.89
7280	NYSE	CCU	Fri, Apr 23, 2021	18.85	18.85	18.51	18.79
7279	NYSE	CCU	Thu, Apr 22, 2021	19.10	19.10	18.71	18.77
7278	NYSE	CCU	Wed, Apr 21, 2021	18.89	19.09	18.79	19.08
7277	NYSE	CCU	Tue, Apr 20, 2021	18.74	19.00	18.59	18.81
7276	NYSE	CCU	Mon, Apr 19, 2021	19.05	19.24	18.83	18.86
7275	NYSE	CCU	Fri, Apr 16, 2021	19.23	19.50	19.04	19.19
7274	NYSE	CCU	Thu, Apr 15, 2021	18.91	19.31	18.82	19.15
7273	NYSE	CCU	Wed, Apr 14, 2021	18.56	19.26	18.56	18.79
7272	NYSE	CCU	Tue, Apr 13, 2021	18.55	18.73	18.49	18.65
7271	NYSE	CCU	Mon, Apr 12, 2021	18.64	18.81	18.49	18.55
7270	NYSE	CCU	Fri, Apr 9, 2021	18.31	18.67	18.26	18.61
7269	NYSE	CCU	Thu, Apr 8, 2021	18.19	18.56	18.08	18.30
7268	NYSE	CCU	Wed, Apr 7, 2021	18.15	18.28	18.05	18.10
7267	NYSE	CCU	Tue, Apr 6, 2021	17.89	18.34	17.70	18.10
7266	NYSE	CCU	Mon, Apr 5, 2021	17.85	18.03	17.65	17.85
7265	NYSE	CCU	Thu, Apr 1, 2021	17.71	17.91	17.43	17.85
7264	NYSE	CCU	Wed, Mar 31, 2021	18.00	18.06	17.63	17.67
7263	NYSE	CCU	Tue, Mar 30, 2021	18.06	18.06	17.75	17.81
7262	NYSE	CCU	Mon, Mar 29, 2021	18.13	18.27	17.87	18.15
7261	NYSE	CCU	Fri, Mar 26, 2021	18.36	18.49	18.05	18.33
7260	NYSE	CCU	Thu, Mar 25, 2021	18.22	18.40	18.02	18.32
7259	NYSE	CCU	Wed, Mar 24, 2021	18.62	18.75	18.29	18.29
7258	NYSE	CCU	Tue, Mar 23, 2021	18.66	18.68	18.35	18.42
7257	NYSE	CCU	Mon, Mar 22, 2021	18.73	18.89	18.52	18.62
7256	NYSE	CCU	Fri, Mar 19, 2021	18.37	18.88	18.37	18.71
7255	NYSE	CCU	Thu, Mar 18, 2021	18.46	18.53	18.29	18.31
7254	NYSE	CCU	Wed, Mar 17, 2021	18.23	18.48	18.15	18.40
7253	NYSE	CCU	Tue, Mar 16, 2021	18.63	18.76	18.19	18.38
7252	NYSE	CCU	Mon, Mar 15, 2021	18.33	18.68	18.17	18.68
7251	NYSE	CCU	Fri, Mar 12, 2021	18.31	18.51	18.14	18.33
7250	NYSE	CCU	Thu, Mar 11, 2021	18.43	18.60	18.29	18.38
7249	NYSE	CCU	Wed, Mar 10, 2021	18.50	18.74	18.28	18.38
7248	NYSE	CCU	Tue, Mar 9, 2021	17.71	18.34	17.60	18.09
7247	NYSE	CCU	Mon, Mar 8, 2021	17.98	18.17	17.63	17.70
7246	NYSE	CCU	Fri, Mar 5, 2021	17.90	18.09	17.59	17.95
7245	NYSE	CCU	Thu, Mar 4, 2021	18.12	18.36	17.66	17.74
7244	NYSE	CCU	Wed, Mar 3, 2021	17.95	18.36	17.83	18.15
7243	NYSE	CCU	Tue, Mar 2, 2021	17.75	18.11	17.75	17.90
7242	NYSE	CCU	Mon, Mar 1, 2021	17.74	17.75	17.44	17.60
7241	NYSE	CCU	Fri, Feb 26, 2021	17.08	17.65	17.00	17.30
7240	NYSE	CCU	Thu, Feb 25, 2021	17.28	17.53	16.94	17.01
7239	NYSE	CCU	Wed, Feb 24, 2021	17.11	17.50	16.93	17.29
7238	NYSE	CCU	Tue, Feb 23, 2021	16.78	17.10	16.55	17.09
7237	NYSE	CCU	Mon, Feb 22, 2021	17.26	17.41	16.78	16.78
7236	NYSE	CCU	Fri, Feb 19, 2021	17.08	17.34	16.77	17.22
7235	NYSE	CCU	Thu, Feb 18, 2021	17.37	17.42	17.00	17.05
7234	NYSE	CCU	Wed, Feb 17, 2021	17.43	17.59	17.19	17.52
7233	NYSE	CCU	Tue, Feb 16, 2021	17.75	17.88	17.44	17.49
7232	NYSE	CCU	Fri, Feb 12, 2021	17.80	17.84	17.60	17.69
7231	NYSE	CCU	Thu, Feb 11, 2021	18.52	18.76	17.55	17.58
7230	NYSE	CCU	Wed, Feb 10, 2021	18.17	18.61	18.12	18.56
7229	NYSE	CCU	Tue, Feb 9, 2021	17.80	18.14	17.61	18.11
7228	NYSE	CCU	Mon, Feb 8, 2021	17.35	17.83	17.25	17.82
7227	NYSE	CCU	Fri, Feb 5, 2021	17.44	17.44	17.13	17.26
7226	NYSE	CCU	Thu, Feb 4, 2021	17.30	17.54	17.21	17.45
7225	NYSE	CCU	Wed, Feb 3, 2021	17.21	17.55	17.21	17.36
7224	NYSE	CCU	Tue, Feb 2, 2021	16.90	17.39	16.87	17.15
7223	NYSE	CCU	Mon, Feb 1, 2021	16.50	17.01	16.40	16.91
7222	NYSE	CCU	Fri, Jan 29, 2021	16.54	16.72	16.32	16.45
7221	NYSE	CCU	Thu, Jan 28, 2021	16.52	16.61	16.33	16.60
7220	NYSE	CCU	Wed, Jan 27, 2021	16.57	16.70	16.41	16.42
7219	NYSE	CCU	Tue, Jan 26, 2021	16.55	16.70	16.44	16.61
7218	NYSE	CCU	Mon, Jan 25, 2021	16.32	16.64	16.32	16.47
7217	NYSE	CCU	Fri, Jan 22, 2021	16.41	16.60	16.35	16.50
7216	NYSE	CCU	Thu, Jan 21, 2021	17.02	17.08	16.42	16.56
7215	NYSE	CCU	Wed, Jan 20, 2021	16.77	17.00	16.77	16.90
7214	NYSE	CCU	Tue, Jan 19, 2021	16.71	16.84	16.60	16.77
7213	NYSE	CCU	Fri, Jan 15, 2021	16.22	16.53	16.09	16.42
7212	NYSE	CCU	Thu, Jan 14, 2021	16.47	16.63	16.25	16.53
7211	NYSE	CCU	Wed, Jan 13, 2021	15.89	16.50	15.86	16.38
7210	NYSE	CCU	Tue, Jan 12, 2021	15.63	16.02	15.62	16.00
7209	NYSE	CCU	Mon, Jan 11, 2021	15.59	15.74	15.52	15.61
7208	NYSE	CCU	Fri, Jan 8, 2021	15.49	15.68	15.44	15.65
7207	NYSE	CCU	Thu, Jan 7, 2021	15.79	15.88	15.28	15.46
7206	NYSE	CCU	Wed, Jan 6, 2021	15.32	15.97	15.25	15.74
7205	NYSE	CCU	Tue, Jan 5, 2021	14.88	15.33	14.88	15.13
7204	NYSE	CCU	Mon, Jan 4, 2021	14.94	15.21	14.72	14.83
7203	NYSE	CCU	Thu, Dec 31, 2020	14.83	14.89	14.64	14.70
7202	NYSE	CCU	Wed, Dec 30, 2020	14.80	15.17	14.77	14.92
7201	NYSE	CCU	Tue, Dec 29, 2020	15.06	15.21	14.83	14.90
7200	NYSE	CCU	Mon, Dec 28, 2020	14.98	15.24	14.94	15.06
7199	NYSE	CCU	Thu, Dec 24, 2020	15.04	15.12	14.86	15.03
7198	NYSE	CCU	Wed, Dec 23, 2020	15.05	15.17	14.92	14.98
7197	NYSE	CCU	Tue, Dec 22, 2020	15.01	15.30	14.95	15.03
7196	NYSE	CCU	Mon, Dec 21, 2020	15.22	15.49	14.96	14.92
7195	NYSE	CCU	Fri, Dec 18, 2020	15.39	15.62	15.39	15.53
7194	NYSE	CCU	Thu, Dec 17, 2020	15.63	15.70	15.30	15.31
7193	NYSE	CCU	Wed, Dec 16, 2020	15.02	15.29	14.91	15.14
7192	NYSE	CCU	Tue, Dec 15, 2020	15.04	15.32	14.97	15.03
7191	NYSE	CCU	Mon, Dec 14, 2020	15.32	15.36	14.91	14.99
7190	NYSE	CCU	Fri, Dec 11, 2020	15.33	15.53	15.23	15.28
7189	NYSE	CCU	Thu, Dec 10, 2020	15.39	15.62	15.30	15.39
7188	NYSE	CCU	Wed, Dec 9, 2020	15.40	15.60	15.28	15.42
7187	NYSE	CCU	Tue, Dec 8, 2020	15.21	15.49	15.15	15.24
7186	NYSE	CCU	Mon, Dec 7, 2020	15.74	15.74	15.22	15.29
7185	NYSE	CCU	Fri, Dec 4, 2020	15.44	15.79	15.39	15.76
7184	NYSE	CCU	Thu, Dec 3, 2020	15.03	15.49	15.03	15.36
7183	NYSE	CCU	Wed, Dec 2, 2020	15.40	15.42	14.96	15.02
7182	NYSE	CCU	Tue, Dec 1, 2020	14.46	15.41	14.41	15.39
7181	NYSE	CCU	Mon, Nov 30, 2020	14.33	14.38	14.11	14.31
7180	NYSE	CCU	Fri, Nov 27, 2020	14.65	14.72	14.46	14.49
7179	NYSE	CCU	Wed, Nov 25, 2020	14.60	14.73	14.52	14.68
7178	NYSE	CCU	Tue, Nov 24, 2020	14.25	14.84	14.21	14.70
7177	NYSE	CCU	Mon, Nov 23, 2020	14.19	14.36	14.13	14.31
7176	NYSE	CCU	Fri, Nov 20, 2020	14.11	14.41	14.07	14.10
7175	NYSE	CCU	Thu, Nov 19, 2020	14.49	14.49	14.09	14.30
7174	NYSE	CCU	Wed, Nov 18, 2020	14.40	14.50	14.34	14.46
7173	NYSE	CCU	Tue, Nov 17, 2020	14.28	14.43	14.20	14.38
7172	NYSE	CCU	Mon, Nov 16, 2020	14.23	14.59	14.15	14.54
7171	NYSE	CCU	Fri, Nov 13, 2020	13.87	14.17	13.75	14.15
7170	NYSE	CCU	Thu, Nov 12, 2020	13.71	14.05	13.66	13.82
7169	NYSE	CCU	Wed, Nov 11, 2020	13.88	13.88	13.52	13.78
7168	NYSE	CCU	Tue, Nov 10, 2020	12.82	13.82	12.82	13.72
7167	NYSE	CCU	Mon, Nov 9, 2020	12.64	13.18	12.55	12.96
7166	NYSE	CCU	Fri, Nov 6, 2020	11.82	12.25	11.82	12.15
7165	NYSE	CCU	Thu, Nov 5, 2020	11.39	11.82	11.36	11.79
7164	NYSE	CCU	Wed, Nov 4, 2020	11.08	11.37	10.87	11.25
7163	NYSE	CCU	Tue, Nov 3, 2020	11.18	11.28	10.88	11.02
7162	NYSE	CCU	Mon, Nov 2, 2020	10.98	11.14	10.88	10.99
7161	NYSE	CCU	Fri, Oct 30, 2020	11.41	11.41	10.72	10.76
7160	NYSE	CCU	Thu, Oct 29, 2020	11.56	11.70	11.35	11.41
7159	NYSE	CCU	Wed, Oct 28, 2020	11.73	11.76	11.49	11.53
7158	NYSE	CCU	Tue, Oct 27, 2020	12.03	12.13	11.82	11.83
7157	NYSE	CCU	Mon, Oct 26, 2020	12.19	12.29	11.90	12.03
7156	NYSE	CCU	Fri, Oct 23, 2020	12.36	12.40	12.24	12.34
7155	NYSE	CCU	Thu, Oct 22, 2020	12.29	12.35	12.11	12.25
7154	NYSE	CCU	Wed, Oct 21, 2020	12.21	12.34	12.15	12.23
7153	NYSE	CCU	Tue, Oct 20, 2020	12.25	12.28	12.11	12.15
7152	NYSE	CCU	Mon, Oct 19, 2020	12.25	12.34	12.15	12.21
7151	NYSE	CCU	Fri, Oct 16, 2020	12.29	12.30	12.10	12.21
7150	NYSE	CCU	Thu, Oct 15, 2020	12.16	12.28	12.06	12.20
7149	NYSE	CCU	Wed, Oct 14, 2020	12.20	12.35	12.07	12.30
7148	NYSE	CCU	Tue, Oct 13, 2020	12.32	12.54	12.22	12.22
7147	NYSE	CCU	Mon, Oct 12, 2020	12.55	12.60	12.40	12.46
7146	NYSE	CCU	Fri, Oct 9, 2020	12.43	12.69	12.30	12.52
7145	NYSE	CCU	Thu, Oct 8, 2020	12.38	12.47	12.20	12.34
7144	NYSE	CCU	Wed, Oct 7, 2020	12.21	12.43	12.20	12.37
7143	NYSE	CCU	Tue, Oct 6, 2020	12.40	12.55	12.24	12.27
7142	NYSE	CCU	Mon, Oct 5, 2020	12.44	12.65	12.34	12.51
7141	NYSE	CCU	Fri, Oct 2, 2020	12.64	12.73	12.62	12.66
7140	NYSE	CCU	Thu, Oct 1, 2020	12.98	13.01	12.69	12.77
7139	NYSE	CCU	Wed, Sep 30, 2020	12.80	12.97	12.70	12.97
7138	NYSE	CCU	Tue, Sep 29, 2020	12.87	12.92	12.66	12.72
7137	NYSE	CCU	Mon, Sep 28, 2020	13.21	13.30	12.88	12.92
7136	NYSE	CCU	Fri, Sep 25, 2020	12.97	13.09	12.82	13.08
7135	NYSE	CCU	Thu, Sep 24, 2020	12.76	12.98	12.69	12.94
7134	NYSE	CCU	Wed, Sep 23, 2020	13.02	13.10	12.79	12.79
7133	NYSE	CCU	Tue, Sep 22, 2020	13.02	13.12	12.96	13.00
7132	NYSE	CCU	Mon, Sep 21, 2020	13.02	13.13	12.90	13.04
7131	NYSE	CCU	Fri, Sep 18, 2020	13.44	13.54	13.20	13.21
7130	NYSE	CCU	Thu, Sep 17, 2020	13.25	13.42	13.21	13.39
7129	NYSE	CCU	Wed, Sep 16, 2020	13.43	13.64	13.21	13.37
7128	NYSE	CCU	Tue, Sep 15, 2020	13.62	13.74	13.38	13.46
7127	NYSE	CCU	Mon, Sep 14, 2020	13.35	13.64	13.35	13.57
7126	NYSE	CCU	Fri, Sep 11, 2020	13.37	13.44	13.19	13.30
7125	NYSE	CCU	Thu, Sep 10, 2020	13.54	13.65	13.30	13.35
7124	NYSE	CCU	Wed, Sep 9, 2020	13.85	14.12	13.56	13.58
7123	NYSE	CCU	Tue, Sep 8, 2020	13.31	13.81	13.16	13.77
7122	NYSE	CCU	Fri, Sep 4, 2020	13.50	13.52	13.29	13.46
7121	NYSE	CCU	Thu, Sep 3, 2020	13.55	13.64	13.36	13.42
7120	NYSE	CCU	Wed, Sep 2, 2020	13.04	13.60	12.89	13.53
7119	NYSE	CCU	Tue, Sep 1, 2020	13.16	13.28	12.90	12.95
7118	NYSE	CCU	Mon, Aug 31, 2020	13.55	13.70	13.20	13.20
7117	NYSE	CCU	Fri, Aug 28, 2020	13.54	13.67	13.51	13.66
7116	NYSE	CCU	Thu, Aug 27, 2020	13.62	13.63	13.38	13.53
7115	NYSE	CCU	Wed, Aug 26, 2020	13.72	13.72	13.41	13.51
7114	NYSE	CCU	Tue, Aug 25, 2020	13.77	13.89	13.67	13.77
7113	NYSE	CCU	Mon, Aug 24, 2020	13.79	13.89	13.59	13.68
7112	NYSE	CCU	Fri, Aug 21, 2020	13.67	13.81	13.65	13.67
7111	NYSE	CCU	Thu, Aug 20, 2020	13.70	13.86	13.54	13.78
7110	NYSE	CCU	Wed, Aug 19, 2020	13.78	13.90	13.67	13.74
7109	NYSE	CCU	Tue, Aug 18, 2020	13.80	13.99	13.61	13.78
7108	NYSE	CCU	Mon, Aug 17, 2020	13.82	13.89	13.64	13.79
7107	NYSE	CCU	Fri, Aug 14, 2020	14.18	14.20	13.75	13.84
7106	NYSE	CCU	Thu, Aug 13, 2020	14.20	14.50	14.18	14.29
7105	NYSE	CCU	Wed, Aug 12, 2020	14.09	14.36	13.98	14.25
7104	NYSE	CCU	Tue, Aug 11, 2020	14.01	14.33	13.99	14.06
7103	NYSE	CCU	Mon, Aug 10, 2020	14.42	14.53	13.96	14.00
7102	NYSE	CCU	Fri, Aug 7, 2020	14.26	14.51	14.22	14.45
7101	NYSE	CCU	Thu, Aug 6, 2020	14.30	14.42	13.72	14.36
7100	NYSE	CCU	Wed, Aug 5, 2020	14.66	14.82	14.28	14.32
7099	NYSE	CCU	Tue, Aug 4, 2020	15.04	15.33	14.72	14.73
7098	NYSE	CCU	Mon, Aug 3, 2020	14.97	15.18	14.89	14.96
7097	NYSE	CCU	Fri, Jul 31, 2020	15.00	15.05	14.71	14.97
7096	NYSE	CCU	Thu, Jul 30, 2020	15.11	15.20	14.89	15.03
7095	NYSE	CCU	Wed, Jul 29, 2020	15.32	15.40	15.10	15.25
7094	NYSE	CCU	Tue, Jul 28, 2020	15.13	15.32	15.10	15.22
7093	NYSE	CCU	Mon, Jul 27, 2020	15.02	15.39	14.93	15.20
7092	NYSE	CCU	Fri, Jul 24, 2020	14.71	15.02	14.55	14.92
7091	NYSE	CCU	Thu, Jul 23, 2020	14.92	15.04	14.76	14.81
7090	NYSE	CCU	Wed, Jul 22, 2020	14.73	14.96	14.68	14.93
7089	NYSE	CCU	Tue, Jul 21, 2020	15.11	15.21	14.74	14.81
7088	NYSE	CCU	Mon, Jul 20, 2020	15.04	15.20	14.80	14.96
7087	NYSE	CCU	Fri, Jul 17, 2020	14.55	15.06	14.55	15.05
7086	NYSE	CCU	Thu, Jul 16, 2020	14.70	14.82	14.47	14.50
7085	NYSE	CCU	Wed, Jul 15, 2020	15.27	15.35	14.80	14.80
7084	NYSE	CCU	Tue, Jul 14, 2020	14.93	15.20	14.64	15.20
7083	NYSE	CCU	Mon, Jul 13, 2020	14.80	15.36	14.75	14.99
7082	NYSE	CCU	Fri, Jul 10, 2020	14.77	14.96	14.67	14.75
7081	NYSE	CCU	Thu, Jul 9, 2020	15.21	15.21	14.63	14.69
7080	NYSE	CCU	Wed, Jul 8, 2020	15.74	15.80	15.15	15.25
7079	NYSE	CCU	Tue, Jul 7, 2020	15.74	15.82	15.61	15.61
7078	NYSE	CCU	Mon, Jul 6, 2020	15.61	15.90	15.50	15.87
7077	NYSE	CCU	Thu, Jul 2, 2020	15.23	15.48	15.07	15.38
7076	NYSE	CCU	Wed, Jul 1, 2020	14.35	15.04	14.35	15.04
7075	NYSE	CCU	Tue, Jun 30, 2020	14.97	14.97	14.15	14.32
7074	NYSE	CCU	Mon, Jun 29, 2020	14.69	14.98	14.69	14.91
7073	NYSE	CCU	Fri, Jun 26, 2020	15.26	15.26	14.56	14.58
7072	NYSE	CCU	Thu, Jun 25, 2020	14.99	15.26	14.82	15.25
7071	NYSE	CCU	Wed, Jun 24, 2020	15.21	15.21	14.65	15.08
7070	NYSE	CCU	Tue, Jun 23, 2020	15.11	15.36	15.11	15.31
7069	NYSE	CCU	Mon, Jun 22, 2020	14.97	15.14	14.88	15.03
7068	NYSE	CCU	Fri, Jun 19, 2020	15.13	15.30	14.96	15.05
7067	NYSE	CCU	Thu, Jun 18, 2020	15.12	15.21	14.93	14.95
7066	NYSE	CCU	Wed, Jun 17, 2020	15.43	15.57	15.20	15.23
7065	NYSE	CCU	Tue, Jun 16, 2020	15.34	15.61	15.24	15.36
7064	NYSE	CCU	Mon, Jun 15, 2020	14.88	15.05	14.41	15.00
7063	NYSE	CCU	Fri, Jun 12, 2020	15.09	15.39	14.89	15.18
7062	NYSE	CCU	Thu, Jun 11, 2020	14.99	14.99	14.74	14.84
7061	NYSE	CCU	Wed, Jun 10, 2020	16.14	16.14	15.42	15.47
7060	NYSE	CCU	Tue, Jun 9, 2020	16.27	16.27	15.76	16.11
7059	NYSE	CCU	Mon, Jun 8, 2020	15.86	16.62	15.86	16.54
7058	NYSE	CCU	Fri, Jun 5, 2020	15.67	16.08	15.67	15.75
7057	NYSE	CCU	Thu, Jun 4, 2020	15.61	15.87	15.21	15.54
7056	NYSE	CCU	Wed, Jun 3, 2020	15.15	15.84	15.15	15.71
7055	NYSE	CCU	Tue, Jun 2, 2020	14.57	15.03	14.57	15.01
7054	NYSE	CCU	Mon, Jun 1, 2020	13.98	14.64	13.98	14.47
7053	NYSE	CCU	Fri, May 29, 2020	14.21	14.23	13.52	14.01
7052	NYSE	CCU	Thu, May 28, 2020	14.14	14.45	13.88	14.18
7051	NYSE	CCU	Wed, May 27, 2020	13.88	14.15	13.74	14.05
7050	NYSE	CCU	Tue, May 26, 2020	13.71	14.04	13.63	13.83
7049	NYSE	CCU	Fri, May 22, 2020	13.55	13.55	13.34	13.44
7048	NYSE	CCU	Thu, May 21, 2020	13.72	13.93	13.45	13.48
7047	NYSE	CCU	Wed, May 20, 2020	13.51	13.76	13.42	13.73
7046	NYSE	CCU	Tue, May 19, 2020	13.50	13.69	13.28	13.33
7045	NYSE	CCU	Mon, May 18, 2020	13.13	13.62	13.13	13.50
7044	NYSE	CCU	Fri, May 15, 2020	12.83	13.16	12.77	12.92
7043	NYSE	CCU	Thu, May 14, 2020	12.64	12.91	12.53	12.89
7042	NYSE	CCU	Wed, May 13, 2020	13.28	13.35	12.77	12.86
7041	NYSE	CCU	Tue, May 12, 2020	13.18	13.45	13.18	13.27
7040	NYSE	CCU	Mon, May 11, 2020	13.95	13.95	13.13	13.16
7039	NYSE	CCU	Fri, May 8, 2020	13.70	14.11	13.70	13.86
7038	NYSE	CCU	Thu, May 7, 2020	14.00	14.00	13.47	13.61
7037	NYSE	CCU	Wed, May 6, 2020	13.77	13.95	13.67	13.94
7036	NYSE	CCU	Tue, May 5, 2020	13.89	14.17	13.66	13.66
7035	NYSE	CCU	Mon, May 4, 2020	13.33	13.89	13.24	13.83
7034	NYSE	CCU	Fri, May 1, 2020	14.10	14.10	13.33	13.46
7033	NYSE	CCU	Thu, Apr 30, 2020	14.40	14.45	14.06	14.22
7032	NYSE	CCU	Wed, Apr 29, 2020	14.09	14.65	14.09	14.49
7031	NYSE	CCU	Tue, Apr 28, 2020	13.72	14.12	13.55	13.95
7030	NYSE	CCU	Mon, Apr 27, 2020	13.66	13.76	13.52	13.57
7029	NYSE	CCU	Fri, Apr 24, 2020	13.88	14.07	13.38	13.57
7028	NYSE	CCU	Thu, Apr 23, 2020	13.84	14.04	13.52	13.84
7027	NYSE	CCU	Wed, Apr 22, 2020	13.80	14.07	13.71	13.83
7026	NYSE	CCU	Tue, Apr 21, 2020	14.24	14.24	13.62	13.78
7025	NYSE	CCU	Mon, Apr 20, 2020	14.80	14.89	14.40	14.48
7024	NYSE	CCU	Fri, Apr 17, 2020	15.51	15.62	14.81	14.88
7023	NYSE	CCU	Thu, Apr 16, 2020	14.57	15.59	14.55	15.39
7022	NYSE	CCU	Wed, Apr 15, 2020	15.12	15.27	14.74	14.33
7021	NYSE	CCU	Tue, Apr 14, 2020	15.08	15.63	15.08	15.37
7020	NYSE	CCU	Mon, Apr 13, 2020	15.15	15.22	14.46	15.14
7019	NYSE	CCU	Thu, Apr 9, 2020	14.86	15.27	14.80	15.12
7018	NYSE	CCU	Wed, Apr 8, 2020	14.56	14.94	14.42	14.75
7017	NYSE	CCU	Tue, Apr 7, 2020	14.45	14.90	14.32	14.40
7016	NYSE	CCU	Mon, Apr 6, 2020	13.86	14.27	13.83	14.09
7015	NYSE	CCU	Fri, Apr 3, 2020	13.61	13.82	13.42	13.63
7014	NYSE	CCU	Thu, Apr 2, 2020	13.25	13.77	13.21	13.70
7013	NYSE	CCU	Wed, Apr 1, 2020	13.05	13.48	13.05	13.26
7012	NYSE	CCU	Tue, Mar 31, 2020	13.24	13.93	13.14	13.38
7011	NYSE	CCU	Mon, Mar 30, 2020	13.14	13.28	12.96	13.24
7010	NYSE	CCU	Fri, Mar 27, 2020	13.15	13.40	12.87	13.15
7009	NYSE	CCU	Thu, Mar 26, 2020	13.01	14.23	13.01	13.50
7008	NYSE	CCU	Wed, Mar 25, 2020	12.59	13.29	12.48	12.96
7007	NYSE	CCU	Tue, Mar 24, 2020	12.69	12.96	12.32	12.58
7006	NYSE	CCU	Mon, Mar 23, 2020	12.22	12.55	11.93	12.23
7005	NYSE	CCU	Fri, Mar 20, 2020	12.70	13.30	12.31	12.36
7004	NYSE	CCU	Thu, Mar 19, 2020	12.06	12.89	11.92	12.39
7003	NYSE	CCU	Wed, Mar 18, 2020	12.00	12.45	11.25	12.25
7002	NYSE	CCU	Tue, Mar 17, 2020	12.73	13.16	12.45	12.55
7001	NYSE	CCU	Mon, Mar 16, 2020	12.20	13.12	12.00	12.65
7000	NYSE	CCU	Fri, Mar 13, 2020	14.40	14.50	13.46	14.21
6999	NYSE	CCU	Thu, Mar 12, 2020	13.53	14.46	12.34	13.90
6998	NYSE	CCU	Wed, Mar 11, 2020	14.49	14.74	13.97	14.03
6997	NYSE	CCU	Tue, Mar 10, 2020	14.50	14.87	14.36	14.67
6996	NYSE	CCU	Mon, Mar 9, 2020	14.88	15.00	14.19	14.21
6995	NYSE	CCU	Fri, Mar 6, 2020	15.50	15.71	15.26	15.38
6994	NYSE	CCU	Thu, Mar 5, 2020	16.01	16.22	15.61	15.70
6993	NYSE	CCU	Wed, Mar 4, 2020	16.42	16.50	16.02	16.25
6992	NYSE	CCU	Tue, Mar 3, 2020	16.05	16.72	16.04	16.28
6991	NYSE	CCU	Mon, Mar 2, 2020	15.98	16.18	15.74	16.15
6990	NYSE	CCU	Fri, Feb 28, 2020	16.00	16.09	15.62	15.94
6989	NYSE	CCU	Thu, Feb 27, 2020	16.14	16.49	16.01	16.14
6988	NYSE	CCU	Wed, Feb 26, 2020	16.39	16.51	16.09	16.20
6987	NYSE	CCU	Tue, Feb 25, 2020	16.68	16.75	16.28	16.35
6986	NYSE	CCU	Mon, Feb 24, 2020	16.87	16.90	16.58	16.69
6985	NYSE	CCU	Fri, Feb 21, 2020	17.30	17.40	17.11	17.28
6984	NYSE	CCU	Thu, Feb 20, 2020	17.49	17.49	17.07	17.39
6983	NYSE	CCU	Wed, Feb 19, 2020	17.98	17.99	17.50	17.55
6982	NYSE	CCU	Tue, Feb 18, 2020	18.21	18.21	17.93	17.96
6981	NYSE	CCU	Fri, Feb 14, 2020	18.57	18.57	17.96	18.18
6980	NYSE	CCU	Thu, Feb 13, 2020	18.72	18.73	18.49	18.61
6979	NYSE	CCU	Wed, Feb 12, 2020	19.01	19.14	18.66	18.78
6978	NYSE	CCU	Tue, Feb 11, 2020	18.59	18.99	18.59	18.97
6977	NYSE	CCU	Mon, Feb 10, 2020	18.42	18.70	18.29	18.55
6976	NYSE	CCU	Fri, Feb 7, 2020	18.31	18.54	18.23	18.43
6975	NYSE	CCU	Thu, Feb 6, 2020	18.64	18.69	18.37	18.51
6974	NYSE	CCU	Wed, Feb 5, 2020	18.47	18.76	18.47	18.58
6973	NYSE	CCU	Tue, Feb 4, 2020	18.26	18.54	18.17	18.38
6972	NYSE	CCU	Mon, Feb 3, 2020	17.83	18.15	17.83	18.09
6971	NYSE	CCU	Fri, Jan 31, 2020	18.04	18.14	17.72	17.82
6970	NYSE	CCU	Thu, Jan 30, 2020	18.00	18.24	17.86	18.12
6969	NYSE	CCU	Wed, Jan 29, 2020	18.10	18.21	17.87	18.12
6968	NYSE	CCU	Tue, Jan 28, 2020	17.86	18.14	17.75	18.13
6967	NYSE	CCU	Mon, Jan 27, 2020	18.00	18.02	17.66	17.82
6966	NYSE	CCU	Fri, Jan 24, 2020	18.23	18.30	18.08	18.18
6965	NYSE	CCU	Thu, Jan 23, 2020	18.27	18.31	18.12	18.29
6964	NYSE	CCU	Wed, Jan 22, 2020	18.94	18.94	18.17	18.26
6963	NYSE	CCU	Tue, Jan 21, 2020	19.35	19.35	18.91	19.00
6962	NYSE	CCU	Fri, Jan 17, 2020	19.26	19.38	19.18	19.34
6961	NYSE	CCU	Thu, Jan 16, 2020	19.24	19.46	19.09	19.22
6960	NYSE	CCU	Wed, Jan 15, 2020	19.50	19.50	19.02	19.22
6959	NYSE	CCU	Tue, Jan 14, 2020	19.87	19.95	19.31	19.48
6958	NYSE	CCU	Mon, Jan 13, 2020	20.06	20.20	19.78	19.85
6957	NYSE	CCU	Fri, Jan 10, 2020	19.41	20.22	19.41	20.06
6956	NYSE	CCU	Thu, Jan 9, 2020	19.36	19.50	19.01	19.39
6955	NYSE	CCU	Wed, Jan 8, 2020	18.97	19.36	18.81	19.35
6954	NYSE	CCU	Tue, Jan 7, 2020	19.00	19.16	18.90	18.96
6953	NYSE	CCU	Mon, Jan 6, 2020	19.34	19.43	18.89	19.00
6952	NYSE	CCU	Fri, Jan 3, 2020	19.34	19.50	19.22	19.36
6951	NYSE	CCU	Thu, Jan 2, 2020	19.05	19.46	18.91	19.41
6950	NYSE	CCU	Tue, Dec 31, 2019	19.17	19.17	18.95	18.97
6949	NYSE	CCU	Mon, Dec 30, 2019	19.31	19.48	19.07	19.16
6948	NYSE	CCU	Fri, Dec 27, 2019	19.47	19.59	19.25	19.36
6947	NYSE	CCU	Thu, Dec 26, 2019	19.22	19.49	19.22	19.46
6946	NYSE	CCU	Tue, Dec 24, 2019	19.50	19.52	19.21	19.23
6945	NYSE	CCU	Mon, Dec 23, 2019	19.37	19.61	19.24	19.51
6944	NYSE	CCU	Fri, Dec 20, 2019	19.75	19.75	19.31	19.45
6943	NYSE	CCU	Thu, Dec 19, 2019	19.47	19.84	19.37	19.78
6942	NYSE	CCU	Wed, Dec 18, 2019	19.44	19.61	19.07	19.45
6941	NYSE	CCU	Tue, Dec 17, 2019	19.56	19.79	19.48	19.39
6940	NYSE	CCU	Mon, Dec 16, 2019	19.36	19.61	19.36	19.42
6939	NYSE	CCU	Fri, Dec 13, 2019	18.95	19.43	18.95	19.25
6938	NYSE	CCU	Thu, Dec 12, 2019	18.87	19.04	18.77	18.88
6937	NYSE	CCU	Wed, Dec 11, 2019	18.60	19.16	18.60	18.84
6936	NYSE	CCU	Tue, Dec 10, 2019	18.92	19.11	18.50	18.50
6935	NYSE	CCU	Mon, Dec 9, 2019	18.99	19.19	18.95	18.99
6934	NYSE	CCU	Fri, Dec 6, 2019	18.80	19.05	18.80	18.99
6933	NYSE	CCU	Thu, Dec 5, 2019	18.32	18.75	18.32	18.75
6932	NYSE	CCU	Wed, Dec 4, 2019	18.08	18.40	17.94	18.35
6931	NYSE	CCU	Tue, Dec 3, 2019	18.37	18.58	17.81	17.98
6930	NYSE	CCU	Mon, Dec 2, 2019	18.60	18.72	18.46	18.51
6929	NYSE	CCU	Fri, Nov 29, 2019	18.53	18.65	18.27	18.51
6928	NYSE	CCU	Wed, Nov 27, 2019	18.24	18.58	18.14	18.56
6927	NYSE	CCU	Tue, Nov 26, 2019	18.61	18.62	18.30	18.35
6926	NYSE	CCU	Mon, Nov 25, 2019	18.30	18.62	18.21	18.60
6925	NYSE	CCU	Fri, Nov 22, 2019	18.58	18.58	18.21	18.36
6924	NYSE	CCU	Thu, Nov 21, 2019	18.64	18.76	18.24	18.49
6923	NYSE	CCU	Wed, Nov 20, 2019	18.46	18.75	18.36	18.74
6922	NYSE	CCU	Tue, Nov 19, 2019	18.42	18.65	18.20	18.62
6921	NYSE	CCU	Mon, Nov 18, 2019	18.88	18.88	18.21	18.37
6920	NYSE	CCU	Fri, Nov 15, 2019	18.86	19.17	18.77	18.90
6919	NYSE	CCU	Thu, Nov 14, 2019	18.00	18.26	17.89	17.99
6918	NYSE	CCU	Wed, Nov 13, 2019	18.20	18.20	17.89	18.00
6917	NYSE	CCU	Tue, Nov 12, 2019	18.36	18.93	17.80	18.33
6916	NYSE	CCU	Mon, Nov 11, 2019	19.00	19.36	18.78	18.93
6915	NYSE	CCU	Fri, Nov 8, 2019	19.53	19.55	18.97	19.07
6914	NYSE	CCU	Thu, Nov 7, 2019	19.42	19.74	19.42	19.52
6913	NYSE	CCU	Wed, Nov 6, 2019	19.47	19.65	19.33	19.40
6912	NYSE	CCU	Tue, Nov 5, 2019	19.72	19.78	19.48	19.56
6911	NYSE	CCU	Mon, Nov 4, 2019	19.87	20.06	19.76	19.84
6910	NYSE	CCU	Fri, Nov 1, 2019	19.90	20.05	19.68	19.85
6909	NYSE	CCU	Thu, Oct 31, 2019	20.11	20.13	19.82	19.85
6908	NYSE	CCU	Wed, Oct 30, 2019	20.04	20.11	19.78	20.04
6907	NYSE	CCU	Tue, Oct 29, 2019	20.25	20.35	20.05	20.09
6906	NYSE	CCU	Mon, Oct 28, 2019	20.56	20.72	20.27	20.27
6905	NYSE	CCU	Fri, Oct 25, 2019	21.28	21.28	20.54	20.55
6904	NYSE	CCU	Thu, Oct 24, 2019	21.23	21.62	21.18	21.37
6903	NYSE	CCU	Wed, Oct 23, 2019	20.95	21.16	20.81	21.15
6902	NYSE	CCU	Tue, Oct 22, 2019	21.31	21.49	21.01	21.09
6901	NYSE	CCU	Mon, Oct 21, 2019	21.59	21.71	21.09	21.36
6900	NYSE	CCU	Fri, Oct 18, 2019	21.92	22.08	21.82	21.97
6899	NYSE	CCU	Thu, Oct 17, 2019	21.83	22.03	21.81	21.84
6898	NYSE	CCU	Wed, Oct 16, 2019	22.09	22.19	21.82	21.87
6897	NYSE	CCU	Tue, Oct 15, 2019	22.05	22.20	21.77	22.20
6896	NYSE	CCU	Mon, Oct 14, 2019	22.11	22.52	21.97	22.05
6895	NYSE	CCU	Fri, Oct 11, 2019	22.37	22.51	22.20	22.22
6894	NYSE	CCU	Thu, Oct 10, 2019	21.85	22.21	21.85	22.07
6893	NYSE	CCU	Wed, Oct 9, 2019	21.82	21.98	21.79	21.84
6892	NYSE	CCU	Tue, Oct 8, 2019	21.92	21.92	21.74	21.80
6891	NYSE	CCU	Mon, Oct 7, 2019	22.27	22.31	21.86	21.90
6890	NYSE	CCU	Fri, Oct 4, 2019	21.90	22.40	21.89	22.37
6889	NYSE	CCU	Thu, Oct 3, 2019	21.84	22.08	21.75	21.85
6888	NYSE	CCU	Wed, Oct 2, 2019	22.06	22.09	21.85	21.86
6887	NYSE	CCU	Tue, Oct 1, 2019	22.15	22.22	21.93	22.13
6886	NYSE	CCU	Mon, Sep 30, 2019	22.45	22.53	22.11	22.19
6885	NYSE	CCU	Fri, Sep 27, 2019	22.29	22.78	22.29	22.46
6884	NYSE	CCU	Thu, Sep 26, 2019	22.15	22.45	22.11	22.36
6883	NYSE	CCU	Wed, Sep 25, 2019	22.05	22.26	21.71	22.15
6882	NYSE	CCU	Tue, Sep 24, 2019	22.55	22.62	22.06	22.13
6881	NYSE	CCU	Mon, Sep 23, 2019	22.41	22.56	22.29	22.49
6880	NYSE	CCU	Fri, Sep 20, 2019	22.77	22.88	22.37	22.45
6879	NYSE	CCU	Thu, Sep 19, 2019	22.69	22.80	22.40	22.64
6878	NYSE	CCU	Wed, Sep 18, 2019	23.02	23.02	22.52	22.65
6877	NYSE	CCU	Tue, Sep 17, 2019	23.03	23.07	22.71	22.98
6876	NYSE	CCU	Mon, Sep 16, 2019	23.02	23.20	22.94	23.11
6875	NYSE	CCU	Fri, Sep 13, 2019	22.83	23.09	22.83	22.97
6874	NYSE	CCU	Thu, Sep 12, 2019	23.01	23.23	22.87	22.91
6873	NYSE	CCU	Wed, Sep 11, 2019	22.83	22.92	22.63	22.89
6872	NYSE	CCU	Tue, Sep 10, 2019	22.94	23.07	22.85	22.91
6871	NYSE	CCU	Mon, Sep 9, 2019	23.35	23.35	22.86	23.01
6870	NYSE	CCU	Fri, Sep 6, 2019	23.55	23.66	23.25	23.42
6869	NYSE	CCU	Thu, Sep 5, 2019	22.89	23.44	22.85	23.37
6868	NYSE	CCU	Wed, Sep 4, 2019	22.46	22.84	22.40	22.80
6867	NYSE	CCU	Tue, Sep 3, 2019	22.47	22.54	22.30	22.45
6866	NYSE	CCU	Fri, Aug 30, 2019	22.28	22.62	22.19	22.60
6865	NYSE	CCU	Thu, Aug 29, 2019	22.10	22.39	22.01	22.19
6864	NYSE	CCU	Wed, Aug 28, 2019	22.00	22.27	21.72	22.25
6863	NYSE	CCU	Tue, Aug 27, 2019	22.49	22.61	22.03	22.09
6862	NYSE	CCU	Mon, Aug 26, 2019	22.78	22.91	22.31	22.33
6861	NYSE	CCU	Fri, Aug 23, 2019	23.62	23.62	22.72	22.78
6860	NYSE	CCU	Thu, Aug 22, 2019	23.36	23.80	23.24	23.60
6859	NYSE	CCU	Wed, Aug 21, 2019	23.02	23.42	23.01	23.37
6858	NYSE	CCU	Tue, Aug 20, 2019	23.24	23.49	22.89	23.00
6857	NYSE	CCU	Mon, Aug 19, 2019	23.93	23.93	23.06	23.09
6856	NYSE	CCU	Fri, Aug 16, 2019	23.32	23.87	23.24	23.75
6855	NYSE	CCU	Thu, Aug 15, 2019	23.99	24.07	23.26	23.33
6854	NYSE	CCU	Wed, Aug 14, 2019	24.44	24.59	23.70	23.79
6853	NYSE	CCU	Tue, Aug 13, 2019	24.76	25.29	24.53	24.62
6852	NYSE	CCU	Mon, Aug 12, 2019	26.00	26.00	24.49	24.72
6851	NYSE	CCU	Fri, Aug 9, 2019	27.10	27.36	26.71	26.79
6850	NYSE	CCU	Thu, Aug 8, 2019	27.08	27.47	26.60	27.28
6849	NYSE	CCU	Wed, Aug 7, 2019	26.54	27.05	26.44	26.99
6848	NYSE	CCU	Tue, Aug 6, 2019	26.78	26.94	26.46	26.54
6847	NYSE	CCU	Mon, Aug 5, 2019	26.90	26.90	26.25	26.61
6846	NYSE	CCU	Fri, Aug 2, 2019	27.56	27.74	27.13	27.23
6845	NYSE	CCU	Thu, Aug 1, 2019	27.96	28.23	27.48	27.50
6844	NYSE	CCU	Wed, Jul 31, 2019	27.80	28.13	27.73	27.96
6843	NYSE	CCU	Tue, Jul 30, 2019	28.12	28.24	27.71	27.80
6842	NYSE	CCU	Mon, Jul 29, 2019	28.16	28.27	27.94	28.21
6841	NYSE	CCU	Fri, Jul 26, 2019	27.99	28.20	27.93	28.05
6840	NYSE	CCU	Thu, Jul 25, 2019	28.12	28.14	27.79	27.90
6839	NYSE	CCU	Wed, Jul 24, 2019	28.28	28.41	27.89	28.01
6838	NYSE	CCU	Tue, Jul 23, 2019	28.59	28.59	28.08	28.19
6837	NYSE	CCU	Mon, Jul 22, 2019	28.73	28.81	28.39	28.49
6836	NYSE	CCU	Fri, Jul 19, 2019	28.97	29.16	28.62	28.64
6835	NYSE	CCU	Thu, Jul 18, 2019	28.95	29.07	28.77	28.90
6834	NYSE	CCU	Wed, Jul 17, 2019	29.15	29.25	28.89	28.93
6833	NYSE	CCU	Tue, Jul 16, 2019	29.02	29.22	28.97	29.20
6832	NYSE	CCU	Mon, Jul 15, 2019	29.40	29.40	29.02	29.02
6831	NYSE	CCU	Fri, Jul 12, 2019	29.29	29.32	29.09	29.16
6830	NYSE	CCU	Thu, Jul 11, 2019	28.93	29.30	28.82	29.30
6829	NYSE	CCU	Wed, Jul 10, 2019	28.46	28.90	28.34	28.82
6828	NYSE	CCU	Tue, Jul 9, 2019	28.41	28.41	28.02	28.37
6827	NYSE	CCU	Mon, Jul 8, 2019	28.43	28.49	28.26	28.35
6826	NYSE	CCU	Fri, Jul 5, 2019	28.20	28.47	28.01	28.41
6825	NYSE	CCU	Wed, Jul 3, 2019	27.88	28.40	27.88	28.15
6824	NYSE	CCU	Tue, Jul 2, 2019	28.00	28.13	27.86	27.87
6823	NYSE	CCU	Mon, Jul 1, 2019	28.60	28.60	27.93	28.00
6822	NYSE	CCU	Fri, Jun 28, 2019	27.78	28.32	27.69	28.25
6821	NYSE	CCU	Thu, Jun 27, 2019	27.95	27.95	27.50	27.65
6820	NYSE	CCU	Wed, Jun 26, 2019	28.04	28.04	27.70	27.78
6819	NYSE	CCU	Tue, Jun 25, 2019	27.78	27.99	27.76	27.80
6818	NYSE	CCU	Mon, Jun 24, 2019	27.64	27.96	27.52	27.84
6817	NYSE	CCU	Fri, Jun 21, 2019	27.66	27.73	27.46	27.60
6816	NYSE	CCU	Thu, Jun 20, 2019	27.97	28.01	27.66	27.70
6815	NYSE	CCU	Wed, Jun 19, 2019	27.35	27.76	27.28	27.59
6814	NYSE	CCU	Tue, Jun 18, 2019	27.40	27.50	27.25	27.35
6813	NYSE	CCU	Mon, Jun 17, 2019	27.55	27.70	27.18	27.18
6812	NYSE	CCU	Fri, Jun 14, 2019	27.64	27.77	27.24	27.44
6811	NYSE	CCU	Thu, Jun 13, 2019	28.05	28.05	27.59	27.70
6810	NYSE	CCU	Wed, Jun 12, 2019	27.72	27.94	27.64	27.91
6809	NYSE	CCU	Tue, Jun 11, 2019	27.58	27.83	27.36	27.76
6808	NYSE	CCU	Mon, Jun 10, 2019	27.29	27.34	27.04	27.32
6807	NYSE	CCU	Fri, Jun 7, 2019	27.43	27.55	27.18	27.20
6806	NYSE	CCU	Thu, Jun 6, 2019	27.43	27.57	27.27	27.30
6805	NYSE	CCU	Wed, Jun 5, 2019	27.42	27.67	27.24	27.36
6804	NYSE	CCU	Tue, Jun 4, 2019	27.23	27.40	27.12	27.38
6803	NYSE	CCU	Mon, Jun 3, 2019	26.97	27.35	26.97	27.16
6802	NYSE	CCU	Fri, May 31, 2019	26.46	26.86	26.15	26.81
6801	NYSE	CCU	Thu, May 30, 2019	26.63	26.82	26.45	26.63
6800	NYSE	CCU	Wed, May 29, 2019	26.16	26.61	26.02	26.51
6799	NYSE	CCU	Tue, May 28, 2019	26.38	26.56	26.07	26.23
6798	NYSE	CCU	Fri, May 24, 2019	26.60	26.74	26.27	26.31
6797	NYSE	CCU	Thu, May 23, 2019	26.38	26.58	26.23	26.44
6796	NYSE	CCU	Wed, May 22, 2019	26.47	26.74	26.37	26.57
6795	NYSE	CCU	Tue, May 21, 2019	26.57	26.57	26.24	26.41
6794	NYSE	CCU	Mon, May 20, 2019	26.31	26.54	26.17	26.37
6793	NYSE	CCU	Fri, May 17, 2019	26.63	26.82	26.30	26.34
6792	NYSE	CCU	Thu, May 16, 2019	26.97	26.99	26.66	26.78
6791	NYSE	CCU	Wed, May 15, 2019	26.61	27.13	26.57	26.90
6790	NYSE	CCU	Tue, May 14, 2019	26.59	26.83	26.49	26.74
6789	NYSE	CCU	Mon, May 13, 2019	26.36	26.50	25.99	26.43
6788	NYSE	CCU	Fri, May 10, 2019	26.40	26.89	26.25	26.71
6787	NYSE	CCU	Thu, May 9, 2019	26.31	26.45	25.55	26.40
6786	NYSE	CCU	Wed, May 8, 2019	26.61	26.73	26.36	26.45
6785	NYSE	CCU	Tue, May 7, 2019	27.12	27.16	26.47	26.55
6784	NYSE	CCU	Mon, May 6, 2019	26.87	27.24	26.87	27.21
6783	NYSE	CCU	Fri, May 3, 2019	27.19	27.35	27.08	27.20
6782	NYSE	CCU	Thu, May 2, 2019	27.05	27.17	26.82	27.07
6781	NYSE	CCU	Wed, May 1, 2019	27.55	27.72	26.58	27.04
6780	NYSE	CCU	Tue, Apr 30, 2019	27.48	27.56	27.03	27.54
6779	NYSE	CCU	Mon, Apr 29, 2019	27.50	27.50	27.28	27.50
6778	NYSE	CCU	Fri, Apr 26, 2019	27.50	27.67	27.37	27.45
6777	NYSE	CCU	Thu, Apr 25, 2019	27.40	27.44	27.14	27.35
6776	NYSE	CCU	Wed, Apr 24, 2019	27.82	27.87	27.41	27.47
6775	NYSE	CCU	Tue, Apr 23, 2019	27.72	27.89	27.45	27.78
6774	NYSE	CCU	Mon, Apr 22, 2019	27.89	28.25	27.63	27.66
6773	NYSE	CCU	Thu, Apr 18, 2019	28.70	28.95	28.43	28.70
6772	NYSE	CCU	Wed, Apr 17, 2019	28.78	28.90	28.60	28.72
6771	NYSE	CCU	Tue, Apr 16, 2019	28.79	28.90	28.47	28.62
6770	NYSE	CCU	Mon, Apr 15, 2019	28.75	28.96	28.56	28.77
6769	NYSE	CCU	Fri, Apr 12, 2019	28.37	28.71	28.19	28.61
6768	NYSE	CCU	Thu, Apr 11, 2019	28.46	28.59	28.23	28.32
6767	NYSE	CCU	Wed, Apr 10, 2019	28.73	29.03	28.40	28.42
6766	NYSE	CCU	Tue, Apr 9, 2019	28.71	29.03	28.50	28.66
6765	NYSE	CCU	Mon, Apr 8, 2019	28.62	28.81	28.36	28.69
6764	NYSE	CCU	Fri, Apr 5, 2019	28.94	29.00	28.56	28.62
6763	NYSE	CCU	Thu, Apr 4, 2019	28.81	28.89	28.54	28.85
6762	NYSE	CCU	Wed, Apr 3, 2019	28.71	28.96	28.57	28.85
6761	NYSE	CCU	Tue, Apr 2, 2019	29.35	29.40	28.61	28.64
6760	NYSE	CCU	Mon, Apr 1, 2019	29.35	29.48	29.05	29.33
6759	NYSE	CCU	Fri, Mar 29, 2019	28.75	29.47	28.73	29.46
6758	NYSE	CCU	Thu, Mar 28, 2019	28.10	28.73	28.00	28.50
6757	NYSE	CCU	Wed, Mar 27, 2019	28.37	28.55	28.00	28.12
6756	NYSE	CCU	Tue, Mar 26, 2019	28.58	28.81	28.45	28.50
6755	NYSE	CCU	Mon, Mar 25, 2019	28.43	28.79	28.14	28.50
6754	NYSE	CCU	Fri, Mar 22, 2019	28.71	28.85	28.41	28.42
6753	NYSE	CCU	Thu, Mar 21, 2019	28.91	29.17	28.79	28.95
6752	NYSE	CCU	Wed, Mar 20, 2019	28.85	29.02	28.40	28.82
6751	NYSE	CCU	Tue, Mar 19, 2019	28.79	29.02	28.73	28.79
6750	NYSE	CCU	Mon, Mar 18, 2019	28.70	28.79	28.62	28.75
6749	NYSE	CCU	Fri, Mar 15, 2019	28.70	28.78	28.50	28.61
6748	NYSE	CCU	Thu, Mar 14, 2019	28.30	28.69	28.24	28.51
6747	NYSE	CCU	Wed, Mar 13, 2019	28.52	28.62	28.26	28.40
6746	NYSE	CCU	Tue, Mar 12, 2019	28.48	28.65	28.19	28.44
6745	NYSE	CCU	Mon, Mar 11, 2019	28.50	28.60	28.24	28.48
6744	NYSE	CCU	Fri, Mar 8, 2019	28.37	28.55	28.12	28.37
6743	NYSE	CCU	Thu, Mar 7, 2019	28.47	28.79	28.37	28.45
6742	NYSE	CCU	Wed, Mar 6, 2019	28.35	28.35	27.90	28.29
6741	NYSE	CCU	Tue, Mar 5, 2019	28.51	28.53	28.17	28.30
6740	NYSE	CCU	Mon, Mar 4, 2019	28.69	28.85	28.24	28.37
6739	NYSE	CCU	Fri, Mar 1, 2019	28.85	29.12	28.36	28.58
6738	NYSE	CCU	Thu, Feb 28, 2019	28.67	28.91	28.23	28.72
6737	NYSE	CCU	Wed, Feb 27, 2019	28.86	28.99	28.65	28.73
6736	NYSE	CCU	Tue, Feb 26, 2019	28.75	28.98	28.36	28.98
6735	NYSE	CCU	Mon, Feb 25, 2019	29.03	29.28	28.81	28.83
6734	NYSE	CCU	Fri, Feb 22, 2019	28.32	29.11	28.32	28.99
6733	NYSE	CCU	Thu, Feb 21, 2019	28.11	28.42	27.99	28.28
6732	NYSE	CCU	Wed, Feb 20, 2019	28.10	28.32	28.04	28.10
6731	NYSE	CCU	Tue, Feb 19, 2019	28.05	28.15	27.88	28.10
6730	NYSE	CCU	Fri, Feb 15, 2019	28.11	28.19	27.99	28.10
6729	NYSE	CCU	Thu, Feb 14, 2019	28.03	28.20	27.95	28.07
6728	NYSE	CCU	Wed, Feb 13, 2019	28.37	28.39	28.08	28.17
6727	NYSE	CCU	Tue, Feb 12, 2019	28.33	28.52	28.17	28.25
6726	NYSE	CCU	Mon, Feb 11, 2019	28.23	28.36	28.08	28.17
6725	NYSE	CCU	Fri, Feb 8, 2019	28.51	28.59	28.04	28.21
6724	NYSE	CCU	Thu, Feb 7, 2019	28.70	28.80	28.42	28.54
6723	NYSE	CCU	Wed, Feb 6, 2019	28.64	28.90	28.50	28.54
6722	NYSE	CCU	Tue, Feb 5, 2019	28.61	28.86	28.55	28.80
6721	NYSE	CCU	Mon, Feb 4, 2019	28.01	28.64	27.93	28.54
6720	NYSE	CCU	Fri, Feb 1, 2019	27.95	28.32	27.30	28.09
6719	NYSE	CCU	Thu, Jan 31, 2019	27.38	28.00	27.38	27.91
6718	NYSE	CCU	Wed, Jan 30, 2019	27.83	27.83	26.86	27.23
6717	NYSE	CCU	Tue, Jan 29, 2019	27.49	27.69	27.33	27.69
6716	NYSE	CCU	Mon, Jan 28, 2019	27.25	27.38	26.99	27.33
6715	NYSE	CCU	Fri, Jan 25, 2019	27.50	27.61	27.20	27.45
6714	NYSE	CCU	Thu, Jan 24, 2019	27.19	27.67	27.09	27.32
6713	NYSE	CCU	Wed, Jan 23, 2019	27.14	27.18	26.82	27.11
6712	NYSE	CCU	Tue, Jan 22, 2019	26.93	27.12	26.67	27.00
6711	NYSE	CCU	Fri, Jan 18, 2019	27.06	27.50	26.59	27.01
6710	NYSE	CCU	Thu, Jan 17, 2019	26.94	27.15	26.80	27.01
6709	NYSE	CCU	Wed, Jan 16, 2019	26.48	27.11	26.34	27.01
6708	NYSE	CCU	Tue, Jan 15, 2019	26.70	26.75	26.17	26.44
6707	NYSE	CCU	Mon, Jan 14, 2019	26.13	26.86	25.78	26.65
6706	NYSE	CCU	Fri, Jan 11, 2019	25.53	26.29	25.53	26.20
6705	NYSE	CCU	Thu, Jan 10, 2019	26.29	26.41	26.17	26.27
6704	NYSE	CCU	Wed, Jan 9, 2019	26.45	26.60	26.20	26.44
6703	NYSE	CCU	Tue, Jan 8, 2019	26.32	26.43	25.84	26.35
6702	NYSE	CCU	Mon, Jan 7, 2019	25.95	26.32	25.69	26.29
6701	NYSE	CCU	Fri, Jan 4, 2019	25.45	26.23	25.38	25.95
6700	NYSE	CCU	Thu, Jan 3, 2019	25.15	25.42	24.92	25.29
6699	NYSE	CCU	Wed, Jan 2, 2019	25.04	25.28	24.93	25.16
6698	NYSE	CCU	Mon, Dec 31, 2018	25.18	25.22	24.94	25.13
6697	NYSE	CCU	Fri, Dec 28, 2018	25.35	25.53	25.00	25.13
6696	NYSE	CCU	Thu, Dec 27, 2018	25.09	25.41	24.97	25.41
6695	NYSE	CCU	Wed, Dec 26, 2018	25.30	25.66	25.20	25.24
6694	NYSE	CCU	Mon, Dec 24, 2018	25.27	25.83	24.99	25.20
6693	NYSE	CCU	Fri, Dec 21, 2018	25.40	25.87	25.24	25.33
6692	NYSE	CCU	Thu, Dec 20, 2018	25.90	25.98	25.40	25.49
6691	NYSE	CCU	Wed, Dec 19, 2018	25.73	26.10	25.61	25.69
6690	NYSE	CCU	Tue, Dec 18, 2018	25.62	26.04	25.43	25.70
6689	NYSE	CCU	Mon, Dec 17, 2018	25.47	25.95	25.29	25.39
6688	NYSE	CCU	Fri, Dec 14, 2018	25.40	25.79	25.19	25.45
6687	NYSE	CCU	Thu, Dec 13, 2018	25.53	25.81	25.48	25.61
6686	NYSE	CCU	Wed, Dec 12, 2018	25.31	25.65	25.08	25.48
6685	NYSE	CCU	Tue, Dec 11, 2018	25.28	25.33	24.82	25.03
6684	NYSE	CCU	Mon, Dec 10, 2018	25.04	25.14	24.75	25.13
6683	NYSE	CCU	Fri, Dec 7, 2018	25.57	25.59	24.90	25.03
6682	NYSE	CCU	Thu, Dec 6, 2018	25.69	25.87	25.01	25.63
6681	NYSE	CCU	Tue, Dec 4, 2018	26.02	26.05	25.43	25.81
6680	NYSE	CCU	Mon, Dec 3, 2018	26.28	26.45	25.80	26.05
6679	NYSE	CCU	Fri, Nov 30, 2018	26.03	26.33	25.78	25.98
6678	NYSE	CCU	Thu, Nov 29, 2018	26.05	26.29	26.04	26.06
6677	NYSE	CCU	Wed, Nov 28, 2018	25.67	26.23	25.67	26.19
6676	NYSE	CCU	Tue, Nov 27, 2018	25.75	25.94	25.40	25.72
6675	NYSE	CCU	Mon, Nov 26, 2018	25.94	26.18	25.51	25.81
6674	NYSE	CCU	Fri, Nov 23, 2018	25.98	26.28	25.82	25.97
6673	NYSE	CCU	Wed, Nov 21, 2018	25.58	25.99	25.17	25.89
6672	NYSE	CCU	Tue, Nov 20, 2018	24.64	25.32	24.64	25.11
6671	NYSE	CCU	Mon, Nov 19, 2018	25.07	25.31	25.03	25.07
6670	NYSE	CCU	Fri, Nov 16, 2018	24.84	25.24	24.53	25.12
6669	NYSE	CCU	Thu, Nov 15, 2018	25.03	25.27	24.80	25.00
6668	NYSE	CCU	Wed, Nov 14, 2018	24.71	25.22	24.71	25.05
6667	NYSE	CCU	Tue, Nov 13, 2018	25.00	25.44	24.30	24.71
6666	NYSE	CCU	Mon, Nov 12, 2018	24.99	25.50	24.94	25.00
6665	NYSE	CCU	Fri, Nov 9, 2018	25.60	25.60	24.96	25.09
6664	NYSE	CCU	Thu, Nov 8, 2018	25.74	25.98	25.29	25.68
6663	NYSE	CCU	Wed, Nov 7, 2018	25.98	26.37	25.73	26.03
6662	NYSE	CCU	Tue, Nov 6, 2018	25.71	26.07	25.71	25.95
6661	NYSE	CCU	Mon, Nov 5, 2018	25.52	26.03	25.52	25.87
6660	NYSE	CCU	Fri, Nov 2, 2018	25.37	25.62	25.23	25.52
6659	NYSE	CCU	Thu, Nov 1, 2018	25.27	25.64	25.17	25.28
6658	NYSE	CCU	Wed, Oct 31, 2018	24.78	25.08	24.56	25.07
6657	NYSE	CCU	Tue, Oct 30, 2018	24.80	25.15	24.63	24.74
6656	NYSE	CCU	Mon, Oct 29, 2018	25.64	25.64	24.55	24.80
6655	NYSE	CCU	Fri, Oct 26, 2018	25.64	25.83	25.33	25.61
6654	NYSE	CCU	Thu, Oct 25, 2018	25.21	25.65	25.11	25.64
6653	NYSE	CCU	Wed, Oct 24, 2018	25.91	25.96	25.21	25.28
6652	NYSE	CCU	Tue, Oct 23, 2018	25.81	26.06	25.61	25.82
6651	NYSE	CCU	Mon, Oct 22, 2018	26.18	26.54	26.07	26.07
6650	NYSE	CCU	Fri, Oct 19, 2018	26.12	26.29	25.89	26.16
6649	NYSE	CCU	Thu, Oct 18, 2018	26.37	26.37	25.71	25.96
6648	NYSE	CCU	Wed, Oct 17, 2018	26.44	26.55	26.11	26.39
6647	NYSE	CCU	Tue, Oct 16, 2018	26.51	26.94	26.37	26.67
6646	NYSE	CCU	Mon, Oct 15, 2018	25.98	26.59	25.97	26.26
6645	NYSE	CCU	Fri, Oct 12, 2018	26.75	26.81	25.96	26.07
6644	NYSE	CCU	Thu, Oct 11, 2018	26.94	26.96	26.44	26.49
6643	NYSE	CCU	Wed, Oct 10, 2018	27.43	27.59	26.73	26.93
6642	NYSE	CCU	Tue, Oct 9, 2018	27.50	27.60	27.27	27.49
6641	NYSE	CCU	Mon, Oct 8, 2018	27.81	27.94	27.42	27.63
6640	NYSE	CCU	Fri, Oct 5, 2018	28.37	28.37	27.34	27.67
6639	NYSE	CCU	Thu, Oct 4, 2018	28.20	28.50	27.89	28.24
6638	NYSE	CCU	Wed, Oct 3, 2018	28.69	28.88	28.20	28.31
6637	NYSE	CCU	Tue, Oct 2, 2018	28.24	28.61	28.15	28.44
6636	NYSE	CCU	Mon, Oct 1, 2018	27.98	28.30	27.98	28.18
6635	NYSE	CCU	Fri, Sep 28, 2018	27.59	27.94	27.59	27.90
6634	NYSE	CCU	Thu, Sep 27, 2018	27.87	27.98	27.71	27.76
6633	NYSE	CCU	Wed, Sep 26, 2018	27.80	28.20	27.61	27.80
6632	NYSE	CCU	Tue, Sep 25, 2018	27.70	27.82	27.52	27.72
6631	NYSE	CCU	Mon, Sep 24, 2018	28.13	28.13	27.60	27.64
6630	NYSE	CCU	Fri, Sep 21, 2018	27.90	28.52	27.81	28.23
6629	NYSE	CCU	Thu, Sep 20, 2018	27.21	27.88	27.21	27.84
6628	NYSE	CCU	Wed, Sep 19, 2018	27.05	27.44	26.94	27.19
6627	NYSE	CCU	Tue, Sep 18, 2018	26.67	27.27	26.62	27.10
6626	NYSE	CCU	Mon, Sep 17, 2018	26.34	26.68	26.27	26.59
6625	NYSE	CCU	Fri, Sep 14, 2018	26.78	26.80	26.40	26.42
6624	NYSE	CCU	Thu, Sep 13, 2018	26.50	26.94	26.50	26.71
6623	NYSE	CCU	Wed, Sep 12, 2018	26.15	26.52	26.10	26.51
6622	NYSE	CCU	Tue, Sep 11, 2018	25.99	26.15	25.80	26.09
6621	NYSE	CCU	Mon, Sep 10, 2018	26.20	26.38	25.75	26.09
6620	NYSE	CCU	Fri, Sep 7, 2018	26.06	26.37	25.88	26.22
6619	NYSE	CCU	Thu, Sep 6, 2018	25.38	26.16	25.38	26.04
6618	NYSE	CCU	Wed, Sep 5, 2018	25.43	25.64	25.17	25.43
6617	NYSE	CCU	Tue, Sep 4, 2018	25.62	26.43	25.38	25.47
6616	NYSE	CCU	Fri, Aug 31, 2018	25.81	26.62	25.80	26.40
6615	NYSE	CCU	Thu, Aug 30, 2018	27.27	27.27	25.77	26.05
6614	NYSE	CCU	Wed, Aug 29, 2018	27.84	27.90	27.28	27.30
6613	NYSE	CCU	Tue, Aug 28, 2018	28.09	28.34	27.74	27.78
6612	NYSE	CCU	Mon, Aug 27, 2018	27.66	28.33	27.66	28.20
6611	NYSE	CCU	Fri, Aug 24, 2018	27.38	27.72	27.34	27.60
6610	NYSE	CCU	Thu, Aug 23, 2018	27.42	27.75	27.30	27.35
6609	NYSE	CCU	Wed, Aug 22, 2018	27.27	27.62	27.11	27.38
6608	NYSE	CCU	Tue, Aug 21, 2018	26.82	27.33	26.64	27.19
6607	NYSE	CCU	Mon, Aug 20, 2018	26.51	26.82	26.39	26.69
6606	NYSE	CCU	Fri, Aug 17, 2018	26.50	26.65	26.35	26.47
6605	NYSE	CCU	Thu, Aug 16, 2018	26.35	26.59	26.33	26.36
6604	NYSE	CCU	Wed, Aug 15, 2018	26.63	26.63	26.20	26.31
6603	NYSE	CCU	Tue, Aug 14, 2018	26.42	26.69	26.22	26.63
6602	NYSE	CCU	Mon, Aug 13, 2018	26.61	27.07	26.33	26.36
6601	NYSE	CCU	Fri, Aug 10, 2018	26.96	27.37	26.33	26.64
6600	NYSE	CCU	Thu, Aug 9, 2018	26.71	27.11	26.36	27.01
6599	NYSE	CCU	Wed, Aug 8, 2018	26.84	27.04	26.66	26.84
6598	NYSE	CCU	Tue, Aug 7, 2018	27.18	27.24	26.88	26.90
6597	NYSE	CCU	Mon, Aug 6, 2018	27.46	27.46	26.93	27.06
6596	NYSE	CCU	Fri, Aug 3, 2018	27.46	27.74	27.41	27.46
6595	NYSE	CCU	Thu, Aug 2, 2018	27.38	27.59	27.28	27.38
6594	NYSE	CCU	Wed, Aug 1, 2018	27.24	28.07	26.86	27.41
6593	NYSE	CCU	Tue, Jul 31, 2018	27.02	27.52	26.91	27.23
6592	NYSE	CCU	Mon, Jul 30, 2018	26.91	27.28	26.69	27.05
6591	NYSE	CCU	Fri, Jul 27, 2018	26.70	27.06	26.64	26.91
6590	NYSE	CCU	Thu, Jul 26, 2018	26.51	26.66	26.43	26.63
6589	NYSE	CCU	Wed, Jul 25, 2018	26.49	26.63	26.38	26.52
6588	NYSE	CCU	Tue, Jul 24, 2018	25.74	26.50	25.59	26.30
6587	NYSE	CCU	Mon, Jul 23, 2018	25.67	25.80	25.45	25.60
6586	NYSE	CCU	Fri, Jul 20, 2018	25.81	25.92	25.57	25.81
6585	NYSE	CCU	Thu, Jul 19, 2018	25.70	25.80	25.48	25.74
6584	NYSE	CCU	Wed, Jul 18, 2018	25.71	25.77	25.50	25.71
6583	NYSE	CCU	Tue, Jul 17, 2018	25.64	25.96	25.61	25.82
6582	NYSE	CCU	Mon, Jul 16, 2018	25.54	25.99	25.48	25.80
6581	NYSE	CCU	Fri, Jul 13, 2018	25.16	25.59	25.07	25.53
6580	NYSE	CCU	Thu, Jul 12, 2018	25.31	25.38	25.05	25.16
6579	NYSE	CCU	Wed, Jul 11, 2018	25.37	25.55	25.13	25.27
6578	NYSE	CCU	Tue, Jul 10, 2018	25.46	25.56	25.30	25.41
6577	NYSE	CCU	Mon, Jul 9, 2018	25.45	25.55	25.23	25.45
6576	NYSE	CCU	Fri, Jul 6, 2018	25.04	25.53	24.91	25.37
6575	NYSE	CCU	Thu, Jul 5, 2018	25.19	25.21	24.89	25.11
6574	NYSE	CCU	Tue, Jul 3, 2018	24.98	25.44	24.94	25.33
6573	NYSE	CCU	Mon, Jul 2, 2018	24.69	25.07	24.65	24.77
6572	NYSE	CCU	Fri, Jun 29, 2018	24.90	25.11	24.64	24.94
6571	NYSE	CCU	Thu, Jun 28, 2018	24.71	24.95	24.65	24.67
6570	NYSE	CCU	Wed, Jun 27, 2018	24.95	25.01	24.73	24.75
6569	NYSE	CCU	Tue, Jun 26, 2018	25.01	25.19	24.94	25.01
6568	NYSE	CCU	Mon, Jun 25, 2018	25.12	25.21	24.95	25.00
6567	NYSE	CCU	Fri, Jun 22, 2018	25.40	25.45	25.03	25.17
6566	NYSE	CCU	Thu, Jun 21, 2018	25.07	25.50	25.02	25.25
6565	NYSE	CCU	Wed, Jun 20, 2018	24.96	25.00	24.70	24.82
6564	NYSE	CCU	Tue, Jun 19, 2018	24.57	24.86	24.37	24.80
6563	NYSE	CCU	Mon, Jun 18, 2018	25.34	25.34	24.67	24.77
6562	NYSE	CCU	Fri, Jun 15, 2018	25.51	25.91	25.12	25.35
6561	NYSE	CCU	Thu, Jun 14, 2018	26.01	26.17	25.51	25.52
6560	NYSE	CCU	Wed, Jun 13, 2018	26.00	26.35	25.82	25.98
6559	NYSE	CCU	Tue, Jun 12, 2018	25.49	26.09	25.35	26.03
6558	NYSE	CCU	Mon, Jun 11, 2018	25.40	25.76	25.32	25.43
6557	NYSE	CCU	Fri, Jun 8, 2018	25.26	25.47	25.25	25.40
6556	NYSE	CCU	Thu, Jun 7, 2018	25.44	25.76	24.98	25.12
6555	NYSE	CCU	Wed, Jun 6, 2018	25.54	25.65	25.30	25.49
6554	NYSE	CCU	Tue, Jun 5, 2018	25.80	25.80	25.42	25.44
6553	NYSE	CCU	Mon, Jun 4, 2018	25.97	26.42	25.78	25.87
6552	NYSE	CCU	Fri, Jun 1, 2018	26.11	26.54	25.67	25.91
6551	NYSE	CCU	Thu, May 31, 2018	25.83	26.29	25.25	25.36
6550	NYSE	CCU	Wed, May 30, 2018	25.76	26.06	25.70	25.83
6549	NYSE	CCU	Tue, May 29, 2018	26.40	26.40	25.56	25.68
6548	NYSE	CCU	Fri, May 25, 2018	26.44	26.74	26.39	26.49
6547	NYSE	CCU	Thu, May 24, 2018	26.61	26.69	26.02	26.39
6546	NYSE	CCU	Wed, May 23, 2018	26.72	26.80	26.32	26.66
6545	NYSE	CCU	Tue, May 22, 2018	26.20	26.80	26.20	26.73
6544	NYSE	CCU	Mon, May 21, 2018	26.35	26.45	25.96	26.12
6543	NYSE	CCU	Fri, May 18, 2018	26.59	26.65	26.26	26.43
6542	NYSE	CCU	Thu, May 17, 2018	26.70	26.74	26.50	26.62
6541	NYSE	CCU	Wed, May 16, 2018	26.82	27.11	26.65	26.78
6540	NYSE	CCU	Tue, May 15, 2018	26.84	26.96	26.44	26.87
6539	NYSE	CCU	Mon, May 14, 2018	27.34	27.49	26.92	27.00
6538	NYSE	CCU	Fri, May 11, 2018	27.20	27.48	27.16	27.25
6537	NYSE	CCU	Thu, May 10, 2018	26.91	27.39	26.66	27.23
6536	NYSE	CCU	Wed, May 9, 2018	26.75	26.87	26.53	26.83
6535	NYSE	CCU	Tue, May 8, 2018	27.19	27.22	26.55	26.75
6534	NYSE	CCU	Mon, May 7, 2018	27.21	27.41	27.05	27.17
6533	NYSE	CCU	Fri, May 4, 2018	27.25	27.46	27.20	27.29
6532	NYSE	CCU	Thu, May 3, 2018	27.17	27.71	27.17	27.30
6531	NYSE	CCU	Wed, May 2, 2018	27.24	27.44	26.92	27.23
6530	NYSE	CCU	Tue, May 1, 2018	27.54	27.56	27.10	27.24
6529	NYSE	CCU	Mon, Apr 30, 2018	27.90	27.95	27.57	27.62
6528	NYSE	CCU	Fri, Apr 27, 2018	27.97	28.15	27.80	27.88
6527	NYSE	CCU	Thu, Apr 26, 2018	27.99	28.23	27.75	27.89
6526	NYSE	CCU	Wed, Apr 25, 2018	28.02	28.25	27.74	27.80
6525	NYSE	CCU	Tue, Apr 24, 2018	28.32	28.59	27.92	28.00
6524	NYSE	CCU	Mon, Apr 23, 2018	28.36	28.63	27.71	28.31
6523	NYSE	CCU	Fri, Apr 20, 2018	28.53	28.73	28.25	28.38
6522	NYSE	CCU	Thu, Apr 19, 2018	28.78	29.57	28.44	28.62
6521	NYSE	CCU	Wed, Apr 18, 2018	29.56	29.70	28.93	28.68
6520	NYSE	CCU	Tue, Apr 17, 2018	29.70	29.76	29.39	29.60
6519	NYSE	CCU	Mon, Apr 16, 2018	29.55	29.83	29.46	29.62
6518	NYSE	CCU	Fri, Apr 13, 2018	29.17	29.68	29.00	29.46
6517	NYSE	CCU	Thu, Apr 12, 2018	29.53	29.53	28.82	29.10
6516	NYSE	CCU	Wed, Apr 11, 2018	29.06	29.86	28.97	29.43
6515	NYSE	CCU	Tue, Apr 10, 2018	29.22	29.55	29.05	29.22
6514	NYSE	CCU	Mon, Apr 9, 2018	29.20	29.45	28.78	29.14
6513	NYSE	CCU	Fri, Apr 6, 2018	29.22	29.41	28.96	29.04
6512	NYSE	CCU	Thu, Apr 5, 2018	29.50	29.73	29.08	29.19
6511	NYSE	CCU	Wed, Apr 4, 2018	29.33	29.77	29.10	29.40
6510	NYSE	CCU	Tue, Apr 3, 2018	28.93	29.72	28.93	29.48
6509	NYSE	CCU	Mon, Apr 2, 2018	29.40	29.40	28.88	28.93
6508	NYSE	CCU	Thu, Mar 29, 2018	28.81	29.68	28.80	29.41
6507	NYSE	CCU	Wed, Mar 28, 2018	28.00	28.85	27.62	28.76
6506	NYSE	CCU	Tue, Mar 27, 2018	28.65	28.73	28.02	28.22
6505	NYSE	CCU	Mon, Mar 26, 2018	29.21	29.25	28.37	28.81
6504	NYSE	CCU	Fri, Mar 23, 2018	28.95	29.40	28.68	29.12
6503	NYSE	CCU	Thu, Mar 22, 2018	29.45	29.55	28.89	28.89
6502	NYSE	CCU	Wed, Mar 21, 2018	29.14	29.63	29.14	29.53
6501	NYSE	CCU	Tue, Mar 20, 2018	29.64	29.64	29.15	29.24
6500	NYSE	CCU	Mon, Mar 19, 2018	29.27	29.56	28.68	29.49
6499	NYSE	CCU	Fri, Mar 16, 2018	28.48	28.69	27.90	28.33
6498	NYSE	CCU	Thu, Mar 15, 2018	28.94	29.10	28.29	28.44
6497	NYSE	CCU	Wed, Mar 14, 2018	28.98	29.54	28.31	28.99
6496	NYSE	CCU	Tue, Mar 13, 2018	28.93	29.29	28.71	28.85
6495	NYSE	CCU	Mon, Mar 12, 2018	28.91	29.16	28.75	28.88
6494	NYSE	CCU	Fri, Mar 9, 2018	28.57	28.96	28.47	28.85
6493	NYSE	CCU	Thu, Mar 8, 2018	28.59	28.59	28.18	28.49
6492	NYSE	CCU	Wed, Mar 7, 2018	28.35	28.79	28.26	28.48
6491	NYSE	CCU	Tue, Mar 6, 2018	28.12	28.66	27.72	28.52
6490	NYSE	CCU	Mon, Mar 5, 2018	27.80	28.37	27.76	28.03
6489	NYSE	CCU	Fri, Mar 2, 2018	27.47	27.87	27.27	27.84
6488	NYSE	CCU	Thu, Mar 1, 2018	27.88	27.88	27.37	27.64
6487	NYSE	CCU	Wed, Feb 28, 2018	28.77	28.77	27.82	27.86
6486	NYSE	CCU	Tue, Feb 27, 2018	28.41	28.84	28.41	28.61
6485	NYSE	CCU	Mon, Feb 26, 2018	28.85	28.86	28.30	28.39
6484	NYSE	CCU	Fri, Feb 23, 2018	28.43	29.04	28.43	28.83
6483	NYSE	CCU	Thu, Feb 22, 2018	28.22	28.80	28.22	28.63
6482	NYSE	CCU	Wed, Feb 21, 2018	28.42	28.72	28.17	28.19
6481	NYSE	CCU	Tue, Feb 20, 2018	28.36	28.62	28.15	28.43
6480	NYSE	CCU	Fri, Feb 16, 2018	28.49	28.85	27.97	28.37
6479	NYSE	CCU	Thu, Feb 15, 2018	28.14	28.79	27.94	28.64
6478	NYSE	CCU	Wed, Feb 14, 2018	27.97	28.43	27.84	28.14
6477	NYSE	CCU	Tue, Feb 13, 2018	28.18	28.22	27.60	27.94
6476	NYSE	CCU	Mon, Feb 12, 2018	27.69	28.42	27.69	28.16
6475	NYSE	CCU	Fri, Feb 9, 2018	27.91	28.35	27.44	27.62
6474	NYSE	CCU	Thu, Feb 8, 2018	28.51	28.94	27.82	27.88
6473	NYSE	CCU	Wed, Feb 7, 2018	28.36	28.76	28.36	28.48
6472	NYSE	CCU	Tue, Feb 6, 2018	28.35	28.87	28.20	28.51
6471	NYSE	CCU	Mon, Feb 5, 2018	29.17	29.29	28.50	28.58
6470	NYSE	CCU	Fri, Feb 2, 2018	29.46	29.53	29.10	29.19
6469	NYSE	CCU	Thu, Feb 1, 2018	29.41	29.78	29.38	29.62
6468	NYSE	CCU	Wed, Jan 31, 2018	29.55	29.66	29.16	29.37
6467	NYSE	CCU	Tue, Jan 30, 2018	29.28	29.52	29.09	29.21
6466	NYSE	CCU	Mon, Jan 29, 2018	29.57	29.66	29.30	29.41
6465	NYSE	CCU	Fri, Jan 26, 2018	29.38	29.97	29.23	29.58
6464	NYSE	CCU	Thu, Jan 25, 2018	29.66	29.71	29.26	29.36
6463	NYSE	CCU	Wed, Jan 24, 2018	29.61	29.81	29.24	29.59
6462	NYSE	CCU	Tue, Jan 23, 2018	29.46	29.58	29.30	29.56
6461	NYSE	CCU	Mon, Jan 22, 2018	28.99	29.54	28.99	29.32
6460	NYSE	CCU	Fri, Jan 19, 2018	29.04	29.15	28.90	28.98
6459	NYSE	CCU	Thu, Jan 18, 2018	29.11	29.31	28.92	29.04
6458	NYSE	CCU	Wed, Jan 17, 2018	28.63	29.20	28.62	29.03
6457	NYSE	CCU	Tue, Jan 16, 2018	28.65	29.00	28.47	28.57
6456	NYSE	CCU	Fri, Jan 12, 2018	28.58	28.78	28.51	28.63
6455	NYSE	CCU	Thu, Jan 11, 2018	28.70	28.86	28.31	28.48
6454	NYSE	CCU	Wed, Jan 10, 2018	29.05	29.05	28.52	28.75
6453	NYSE	CCU	Tue, Jan 9, 2018	29.68	29.68	29.08	29.15
6452	NYSE	CCU	Mon, Jan 8, 2018	29.68	29.81	29.41	29.65
6451	NYSE	CCU	Fri, Jan 5, 2018	29.60	29.74	29.30	29.59
6450	NYSE	CCU	Thu, Jan 4, 2018	29.66	29.89	29.22	29.57
6449	NYSE	CCU	Wed, Jan 3, 2018	30.18	30.35	29.67	29.70
6448	NYSE	CCU	Tue, Jan 2, 2018	29.84	30.23	29.84	30.05
6447	NYSE	CCU	Fri, Dec 29, 2017	29.18	29.72	29.16	29.58
6446	NYSE	CCU	Thu, Dec 28, 2017	28.82	29.39	28.82	29.19
6445	NYSE	CCU	Wed, Dec 27, 2017	29.00	29.01	28.73	28.72
6444	NYSE	CCU	Tue, Dec 26, 2017	29.10	29.46	28.91	28.95
6443	NYSE	CCU	Fri, Dec 22, 2017	29.08	29.63	29.08	29.15
6442	NYSE	CCU	Thu, Dec 21, 2017	28.47	29.11	28.47	28.96
6441	NYSE	CCU	Wed, Dec 20, 2017	28.93	28.98	28.28	28.40
6440	NYSE	CCU	Tue, Dec 19, 2017	28.12	29.10	28.12	28.81
6439	NYSE	CCU	Mon, Dec 18, 2017	28.34	29.14	28.07	28.30
6438	NYSE	CCU	Fri, Dec 15, 2017	26.83	27.09	26.50	26.69
6437	NYSE	CCU	Thu, Dec 14, 2017	26.47	27.17	26.47	26.91
6436	NYSE	CCU	Wed, Dec 13, 2017	26.95	26.95	26.11	26.52
6435	NYSE	CCU	Tue, Dec 12, 2017	26.21	26.47	25.75	26.19
6434	NYSE	CCU	Mon, Dec 11, 2017	25.58	26.30	25.38	26.21
6433	NYSE	CCU	Fri, Dec 8, 2017	25.53	25.76	25.43	25.70
6432	NYSE	CCU	Thu, Dec 7, 2017	25.36	25.46	25.20	25.41
6431	NYSE	CCU	Wed, Dec 6, 2017	25.25	25.43	25.17	25.35
6430	NYSE	CCU	Tue, Dec 5, 2017	25.40	25.46	25.15	25.23
6429	NYSE	CCU	Mon, Dec 4, 2017	25.37	25.81	25.25	25.38
6428	NYSE	CCU	Fri, Dec 1, 2017	25.33	25.53	25.03	25.24
6427	NYSE	CCU	Thu, Nov 30, 2017	25.93	25.93	25.29	25.48
6426	NYSE	CCU	Wed, Nov 29, 2017	26.12	26.20	25.91	26.00
6425	NYSE	CCU	Tue, Nov 28, 2017	26.20	26.23	25.87	26.11
6424	NYSE	CCU	Mon, Nov 27, 2017	26.30	26.39	26.04	26.23
6423	NYSE	CCU	Fri, Nov 24, 2017	26.56	26.68	26.30	26.34
6422	NYSE	CCU	Wed, Nov 22, 2017	26.77	26.96	26.61	26.75
6421	NYSE	CCU	Tue, Nov 21, 2017	26.07	26.96	25.97	26.76
6420	NYSE	CCU	Mon, Nov 20, 2017	26.02	26.61	25.27	26.25
6419	NYSE	CCU	Fri, Nov 17, 2017	27.13	27.31	26.98	27.28
6418	NYSE	CCU	Thu, Nov 16, 2017	27.19	27.57	27.07	27.18
6417	NYSE	CCU	Wed, Nov 15, 2017	27.19	27.31	26.68	27.06
6416	NYSE	CCU	Tue, Nov 14, 2017	27.63	27.89	27.15	27.27
6415	NYSE	CCU	Mon, Nov 13, 2017	27.47	27.98	27.47	27.59
6414	NYSE	CCU	Fri, Nov 10, 2017	27.32	27.70	27.10	27.50
6413	NYSE	CCU	Thu, Nov 9, 2017	26.90	27.40	26.90	27.14
6412	NYSE	CCU	Wed, Nov 8, 2017	27.03	27.09	26.77	26.99
6411	NYSE	CCU	Tue, Nov 7, 2017	27.60	27.68	26.88	27.02
6410	NYSE	CCU	Mon, Nov 6, 2017	27.66	27.78	27.32	27.59
6409	NYSE	CCU	Fri, Nov 3, 2017	27.84	28.03	27.37	27.66
6408	NYSE	CCU	Thu, Nov 2, 2017	27.69	28.10	27.68	27.83
6407	NYSE	CCU	Wed, Nov 1, 2017	28.72	28.72	27.62	27.73
6406	NYSE	CCU	Tue, Oct 31, 2017	28.66	28.80	28.17	28.48
6405	NYSE	CCU	Mon, Oct 30, 2017	28.09	28.54	27.76	28.34
6404	NYSE	CCU	Fri, Oct 27, 2017	28.23	28.23	27.76	27.94
6403	NYSE	CCU	Thu, Oct 26, 2017	28.38	28.44	28.05	28.10
6402	NYSE	CCU	Wed, Oct 25, 2017	28.55	28.57	28.30	28.38
6401	NYSE	CCU	Tue, Oct 24, 2017	28.68	28.70	28.26	28.53
6400	NYSE	CCU	Mon, Oct 23, 2017	28.73	28.82	28.55	28.70
6399	NYSE	CCU	Fri, Oct 20, 2017	28.55	28.85	28.45	28.55
6398	NYSE	CCU	Thu, Oct 19, 2017	27.90	28.67	27.41	28.28
6397	NYSE	CCU	Wed, Oct 18, 2017	27.85	28.33	27.66	27.99
6396	NYSE	CCU	Tue, Oct 17, 2017	27.85	27.98	27.66	27.75
6395	NYSE	CCU	Mon, Oct 16, 2017	27.63	27.99	27.63	27.87
6394	NYSE	CCU	Fri, Oct 13, 2017	27.86	27.96	27.29	27.69
6393	NYSE	CCU	Thu, Oct 12, 2017	27.30	27.77	27.30	27.61
6392	NYSE	CCU	Wed, Oct 11, 2017	27.36	27.65	27.23	27.37
6391	NYSE	CCU	Tue, Oct 10, 2017	27.14	27.47	27.14	27.34
6390	NYSE	CCU	Mon, Oct 9, 2017	26.66	27.24	26.66	26.98
6389	NYSE	CCU	Fri, Oct 6, 2017	27.16	27.16	26.54	26.74
6388	NYSE	CCU	Thu, Oct 5, 2017	27.69	27.69	27.05	27.27
6387	NYSE	CCU	Wed, Oct 4, 2017	27.73	28.00	27.34	27.60
6386	NYSE	CCU	Tue, Oct 3, 2017	26.96	28.00	26.96	27.87
6385	NYSE	CCU	Mon, Oct 2, 2017	27.05	27.12	26.70	26.88
6384	NYSE	CCU	Fri, Sep 29, 2017	26.72	27.30	26.72	26.93
6383	NYSE	CCU	Thu, Sep 28, 2017	26.46	26.79	26.25	26.64
6382	NYSE	CCU	Wed, Sep 27, 2017	26.26	26.77	25.73	26.50
6381	NYSE	CCU	Tue, Sep 26, 2017	26.58	26.61	26.11	26.32
6380	NYSE	CCU	Mon, Sep 25, 2017	26.74	26.74	26.25	26.45
6379	NYSE	CCU	Fri, Sep 22, 2017	26.93	27.10	26.74	26.77
6378	NYSE	CCU	Thu, Sep 21, 2017	27.04	27.55	26.84	26.93
6377	NYSE	CCU	Wed, Sep 20, 2017	27.14	27.42	27.03	27.12
6376	NYSE	CCU	Tue, Sep 19, 2017	26.95	27.36	26.95	27.17
6375	NYSE	CCU	Mon, Sep 18, 2017	26.86	27.13	26.75	27.04
6374	NYSE	CCU	Fri, Sep 15, 2017	27.10	27.12	26.80	26.88
6373	NYSE	CCU	Thu, Sep 14, 2017	27.14	27.44	26.79	27.06
6372	NYSE	CCU	Wed, Sep 13, 2017	27.13	27.34	27.04	27.17
6371	NYSE	CCU	Tue, Sep 12, 2017	27.55	27.74	27.17	27.33
6370	NYSE	CCU	Mon, Sep 11, 2017	27.63	27.85	27.37	27.51
6369	NYSE	CCU	Fri, Sep 8, 2017	27.89	28.10	27.50	27.66
6368	NYSE	CCU	Thu, Sep 7, 2017	27.68	28.07	27.68	27.89
6367	NYSE	CCU	Wed, Sep 6, 2017	27.51	27.59	27.27	27.31
6366	NYSE	CCU	Tue, Sep 5, 2017	27.49	27.85	27.27	27.49
6365	NYSE	CCU	Fri, Sep 1, 2017	27.47	27.56	27.29	27.46
6364	NYSE	CCU	Thu, Aug 31, 2017	27.50	27.84	27.31	27.40
6363	NYSE	CCU	Wed, Aug 30, 2017	28.04	28.17	27.55	27.64
6362	NYSE	CCU	Tue, Aug 29, 2017	27.81	28.16	27.74	28.07
6361	NYSE	CCU	Mon, Aug 28, 2017	27.80	27.97	27.54	27.77
6360	NYSE	CCU	Fri, Aug 25, 2017	27.85	28.22	27.53	27.63
6359	NYSE	CCU	Thu, Aug 24, 2017	27.78	28.00	27.53	27.82
6358	NYSE	CCU	Wed, Aug 23, 2017	27.95	27.99	27.64	27.74
6357	NYSE	CCU	Tue, Aug 22, 2017	27.58	28.07	27.57	27.95
6356	NYSE	CCU	Mon, Aug 21, 2017	27.74	27.88	27.45	27.58
6355	NYSE	CCU	Fri, Aug 18, 2017	27.67	27.86	27.34	27.68
6354	NYSE	CCU	Thu, Aug 17, 2017	27.86	27.98	27.48	27.66
6353	NYSE	CCU	Wed, Aug 16, 2017	27.11	28.15	26.97	27.91
6352	NYSE	CCU	Tue, Aug 15, 2017	26.46	27.36	26.41	27.10
6351	NYSE	CCU	Mon, Aug 14, 2017	26.45	26.62	26.37	26.47
6350	NYSE	CCU	Fri, Aug 11, 2017	26.05	26.72	25.40	26.37
6349	NYSE	CCU	Thu, Aug 10, 2017	26.24	26.63	25.70	26.26
6348	NYSE	CCU	Wed, Aug 9, 2017	26.42	26.42	26.08	26.29
6347	NYSE	CCU	Tue, Aug 8, 2017	26.38	26.80	26.19	26.30
6346	NYSE	CCU	Mon, Aug 7, 2017	26.30	26.56	26.12	26.43
6345	NYSE	CCU	Fri, Aug 4, 2017	26.26	26.54	26.22	26.29
6344	NYSE	CCU	Thu, Aug 3, 2017	26.54	26.54	26.20	26.21
6343	NYSE	CCU	Wed, Aug 2, 2017	26.61	26.83	26.33	26.50
6342	NYSE	CCU	Tue, Aug 1, 2017	26.67	26.90	26.55	26.60
6341	NYSE	CCU	Mon, Jul 31, 2017	26.98	26.98	26.56	26.61
6340	NYSE	CCU	Fri, Jul 28, 2017	26.73	27.07	26.73	26.87
6339	NYSE	CCU	Thu, Jul 27, 2017	26.64	27.08	26.62	26.78
6338	NYSE	CCU	Wed, Jul 26, 2017	26.05	26.73	26.05	26.63
6337	NYSE	CCU	Tue, Jul 25, 2017	26.11	26.31	25.96	26.01
6336	NYSE	CCU	Mon, Jul 24, 2017	26.32	26.32	25.92	26.05
6335	NYSE	CCU	Fri, Jul 21, 2017	26.43	26.65	26.27	26.31
6334	NYSE	CCU	Thu, Jul 20, 2017	26.31	26.55	26.26	26.48
6333	NYSE	CCU	Wed, Jul 19, 2017	26.75	26.75	26.01	26.25
6332	NYSE	CCU	Tue, Jul 18, 2017	26.84	26.84	26.49	26.70
6331	NYSE	CCU	Mon, Jul 17, 2017	26.64	26.95	26.45	26.86
6330	NYSE	CCU	Fri, Jul 14, 2017	26.54	26.91	26.54	26.63
6329	NYSE	CCU	Thu, Jul 13, 2017	26.75	26.77	26.38	26.46
6328	NYSE	CCU	Wed, Jul 12, 2017	26.32	26.91	26.32	26.72
6327	NYSE	CCU	Tue, Jul 11, 2017	26.12	26.39	25.98	26.26
6326	NYSE	CCU	Mon, Jul 10, 2017	26.03	26.27	26.00	26.04
6325	NYSE	CCU	Fri, Jul 7, 2017	25.98	26.13	25.96	26.04
6324	NYSE	CCU	Thu, Jul 6, 2017	26.02	26.38	25.88	25.96
6323	NYSE	CCU	Wed, Jul 5, 2017	26.27	26.29	25.98	26.01
6322	NYSE	CCU	Mon, Jul 3, 2017	26.27	26.62	26.12	26.32
6321	NYSE	CCU	Fri, Jun 30, 2017	26.40	26.52	26.23	26.24
6320	NYSE	CCU	Thu, Jun 29, 2017	26.71	26.71	26.30	26.34
6319	NYSE	CCU	Wed, Jun 28, 2017	26.61	26.96	26.43	26.70
6318	NYSE	CCU	Tue, Jun 27, 2017	26.40	26.61	26.12	26.51
6317	NYSE	CCU	Mon, Jun 26, 2017	26.40	26.87	26.27	26.37
6316	NYSE	CCU	Fri, Jun 23, 2017	26.30	26.48	26.13	26.35
6315	NYSE	CCU	Thu, Jun 22, 2017	26.55	26.63	26.10	26.18
6314	NYSE	CCU	Wed, Jun 21, 2017	26.51	26.62	26.41	26.49
6313	NYSE	CCU	Tue, Jun 20, 2017	26.50	26.56	26.26	26.43
6312	NYSE	CCU	Mon, Jun 19, 2017	26.43	26.81	26.34	26.43
6311	NYSE	CCU	Fri, Jun 16, 2017	26.07	26.51	26.07	26.42
6310	NYSE	CCU	Thu, Jun 15, 2017	26.19	26.25	25.79	26.02
6309	NYSE	CCU	Wed, Jun 14, 2017	26.46	26.57	26.11	26.33
6308	NYSE	CCU	Tue, Jun 13, 2017	25.96	26.37	25.83	26.33
6307	NYSE	CCU	Mon, Jun 12, 2017	25.76	26.19	25.62	25.88
6306	NYSE	CCU	Fri, Jun 9, 2017	26.20	26.64	25.92	25.96
6305	NYSE	CCU	Thu, Jun 8, 2017	26.63	26.63	26.16	26.23
6304	NYSE	CCU	Wed, Jun 7, 2017	26.52	26.93	26.34	26.66
6303	NYSE	CCU	Tue, Jun 6, 2017	26.63	26.64	26.21	26.48
6302	NYSE	CCU	Mon, Jun 5, 2017	26.44	26.80	26.17	26.59
6301	NYSE	CCU	Fri, Jun 2, 2017	26.46	26.52	26.25	26.43
6300	NYSE	CCU	Thu, Jun 1, 2017	26.46	26.65	26.22	26.35
6299	NYSE	CCU	Wed, May 31, 2017	26.05	26.60	25.82	26.35
6298	NYSE	CCU	Tue, May 30, 2017	26.41	26.41	25.98	25.98
6297	NYSE	CCU	Fri, May 26, 2017	26.27	26.69	26.16	26.45
6296	NYSE	CCU	Thu, May 25, 2017	26.25	26.39	26.18	26.19
6295	NYSE	CCU	Wed, May 24, 2017	25.99	26.32	25.82	26.26
6294	NYSE	CCU	Tue, May 23, 2017	25.93	26.08	25.89	25.95
6293	NYSE	CCU	Mon, May 22, 2017	25.85	26.31	25.81	25.95
6292	NYSE	CCU	Fri, May 19, 2017	25.59	26.01	25.59	25.79
6291	NYSE	CCU	Thu, May 18, 2017	26.19	26.22	25.55	25.64
6290	NYSE	CCU	Wed, May 17, 2017	26.33	26.53	26.21	26.34
6289	NYSE	CCU	Tue, May 16, 2017	26.50	26.75	26.27	26.39
6288	NYSE	CCU	Mon, May 15, 2017	26.01	26.32	25.94	26.30
6287	NYSE	CCU	Fri, May 12, 2017	26.01	26.15	25.93	26.05
6286	NYSE	CCU	Thu, May 11, 2017	25.66	26.19	25.66	25.97
6285	NYSE	CCU	Wed, May 10, 2017	25.39	25.84	25.39	25.72
6284	NYSE	CCU	Tue, May 9, 2017	25.68	25.75	25.35	25.46
6283	NYSE	CCU	Mon, May 8, 2017	25.94	25.94	25.55	25.60
6282	NYSE	CCU	Fri, May 5, 2017	25.52	25.99	25.46	25.89
6281	NYSE	CCU	Thu, May 4, 2017	25.38	25.71	25.27	25.45
6280	NYSE	CCU	Wed, May 3, 2017	25.57	25.63	25.32	25.34
6279	NYSE	CCU	Tue, May 2, 2017	25.89	26.01	25.67	25.70
6278	NYSE	CCU	Mon, May 1, 2017	25.85	26.05	25.70	25.80
6277	NYSE	CCU	Fri, Apr 28, 2017	25.73	25.95	25.62	25.77
6276	NYSE	CCU	Thu, Apr 27, 2017	25.63	25.90	25.56	25.64
6275	NYSE	CCU	Wed, Apr 26, 2017	25.40	25.82	25.27	25.65
6274	NYSE	CCU	Tue, Apr 25, 2017	25.71	25.71	25.19	25.51
6273	NYSE	CCU	Mon, Apr 24, 2017	26.00	26.04	25.76	25.85
6272	NYSE	CCU	Fri, Apr 21, 2017	26.19	26.32	25.84	25.87
6271	NYSE	CCU	Thu, Apr 20, 2017	26.79	26.86	26.31	26.35
6270	NYSE	CCU	Wed, Apr 19, 2017	27.02	27.11	26.82	26.84
6269	NYSE	CCU	Tue, Apr 18, 2017	26.78	27.28	26.65	27.06
6268	NYSE	CCU	Mon, Apr 17, 2017	26.58	27.21	26.49	26.79
6267	NYSE	CCU	Thu, Apr 13, 2017	26.09	26.60	26.01	26.49
6266	NYSE	CCU	Wed, Apr 12, 2017	26.90	26.90	25.94	26.16
6265	NYSE	CCU	Tue, Apr 11, 2017	25.87	25.87	25.30	25.59
6264	NYSE	CCU	Mon, Apr 10, 2017	25.46	26.00	25.35	25.83
6263	NYSE	CCU	Fri, Apr 7, 2017	25.38	25.60	25.31	25.49
6262	NYSE	CCU	Thu, Apr 6, 2017	25.24	25.55	25.24	25.32
6261	NYSE	CCU	Wed, Apr 5, 2017	25.42	25.61	25.25	25.29
6260	NYSE	CCU	Tue, Apr 4, 2017	25.29	25.45	25.16	25.42
6259	NYSE	CCU	Mon, Apr 3, 2017	25.25	25.58	25.21	25.39
6258	NYSE	CCU	Fri, Mar 31, 2017	25.46	25.46	25.22	25.27
6257	NYSE	CCU	Thu, Mar 30, 2017	25.31	25.44	25.17	25.43
6256	NYSE	CCU	Wed, Mar 29, 2017	24.96	25.33	24.79	25.25
6255	NYSE	CCU	Tue, Mar 28, 2017	24.93	25.01	24.84	24.94
6254	NYSE	CCU	Mon, Mar 27, 2017	24.71	24.90	24.52	24.90
6253	NYSE	CCU	Fri, Mar 24, 2017	24.85	25.07	24.72	24.80
6252	NYSE	CCU	Thu, Mar 23, 2017	25.18	25.19	24.86	24.91
6251	NYSE	CCU	Wed, Mar 22, 2017	24.78	25.09	24.67	25.09
6250	NYSE	CCU	Tue, Mar 21, 2017	24.76	24.98	24.75	24.76
6249	NYSE	CCU	Mon, Mar 20, 2017	24.43	24.79	24.32	24.74
6248	NYSE	CCU	Fri, Mar 17, 2017	24.18	24.75	24.14	24.47
6247	NYSE	CCU	Thu, Mar 16, 2017	24.14	24.24	24.00	24.15
6246	NYSE	CCU	Wed, Mar 15, 2017	23.70	24.10	23.62	24.08
6245	NYSE	CCU	Tue, Mar 14, 2017	23.75	23.79	23.62	23.67
6244	NYSE	CCU	Mon, Mar 13, 2017	23.65	23.82	23.50	23.73
6243	NYSE	CCU	Fri, Mar 10, 2017	23.32	23.67	23.32	23.58
6242	NYSE	CCU	Thu, Mar 9, 2017	23.00	23.32	22.93	23.24
6241	NYSE	CCU	Wed, Mar 8, 2017	23.22	23.29	23.01	23.03
6240	NYSE	CCU	Tue, Mar 7, 2017	23.09	23.41	23.01	23.24
6239	NYSE	CCU	Mon, Mar 6, 2017	23.29	23.30	23.06	23.13
6238	NYSE	CCU	Fri, Mar 3, 2017	23.08	23.40	23.08	23.35
6237	NYSE	CCU	Thu, Mar 2, 2017	23.38	23.54	23.02	23.05
6236	NYSE	CCU	Wed, Mar 1, 2017	23.62	23.75	23.47	23.67
6235	NYSE	CCU	Tue, Feb 28, 2017	23.43	23.81	23.40	23.73
6234	NYSE	CCU	Mon, Feb 27, 2017	23.32	23.44	23.25	23.31
6233	NYSE	CCU	Fri, Feb 24, 2017	23.06	23.48	23.01	23.46
6232	NYSE	CCU	Thu, Feb 23, 2017	22.95	23.47	22.86	23.16
6231	NYSE	CCU	Wed, Feb 22, 2017	22.85	22.99	22.85	22.90
6230	NYSE	CCU	Tue, Feb 21, 2017	23.23	23.23	22.88	22.95
6229	NYSE	CCU	Fri, Feb 17, 2017	23.39	23.42	23.13	23.20
6228	NYSE	CCU	Thu, Feb 16, 2017	23.78	23.86	23.45	23.57
6227	NYSE	CCU	Wed, Feb 15, 2017	23.41	23.94	23.41	23.70
6226	NYSE	CCU	Tue, Feb 14, 2017	23.29	23.49	23.16	23.46
6225	NYSE	CCU	Mon, Feb 13, 2017	23.34	23.56	23.05	23.42
6224	NYSE	CCU	Fri, Feb 10, 2017	23.11	23.37	22.80	23.32
6223	NYSE	CCU	Thu, Feb 9, 2017	23.34	23.58	22.98	23.12
6222	NYSE	CCU	Wed, Feb 8, 2017	23.11	23.50	22.92	23.34
6221	NYSE	CCU	Tue, Feb 7, 2017	23.30	23.39	23.05	23.28
6220	NYSE	CCU	Mon, Feb 6, 2017	23.13	23.26	22.96	23.20
6219	NYSE	CCU	Fri, Feb 3, 2017	22.93	23.36	22.91	23.01
6218	NYSE	CCU	Thu, Feb 2, 2017	22.88	22.94	22.67	22.89
6217	NYSE	CCU	Wed, Feb 1, 2017	22.57	22.81	22.40	22.77
6216	NYSE	CCU	Tue, Jan 31, 2017	22.46	22.66	22.33	22.59
6215	NYSE	CCU	Mon, Jan 30, 2017	22.40	22.50	22.12	22.35
6214	NYSE	CCU	Fri, Jan 27, 2017	22.38	22.46	22.18	22.39
6213	NYSE	CCU	Thu, Jan 26, 2017	22.37	22.50	22.22	22.40
6212	NYSE	CCU	Wed, Jan 25, 2017	22.04	22.49	22.04	22.36
6211	NYSE	CCU	Tue, Jan 24, 2017	22.46	22.46	22.03	22.09
6210	NYSE	CCU	Mon, Jan 23, 2017	22.17	22.52	22.15	22.44
6209	NYSE	CCU	Fri, Jan 20, 2017	21.87	22.11	21.86	22.10
6208	NYSE	CCU	Thu, Jan 19, 2017	21.66	21.97	21.51	21.86
6207	NYSE	CCU	Wed, Jan 18, 2017	21.52	21.81	21.39	21.69
6206	NYSE	CCU	Tue, Jan 17, 2017	21.20	21.53	21.17	21.43
6205	NYSE	CCU	Fri, Jan 13, 2017	20.99	21.56	20.99	21.44
6204	NYSE	CCU	Thu, Jan 12, 2017	21.01	21.31	21.01	21.08
6203	NYSE	CCU	Wed, Jan 11, 2017	20.43	20.97	20.43	20.92
6202	NYSE	CCU	Tue, Jan 10, 2017	20.48	20.84	20.31	20.50
6201	NYSE	CCU	Mon, Jan 9, 2017	20.85	20.85	20.35	20.50
6200	NYSE	CCU	Fri, Jan 6, 2017	20.90	21.00	20.66	20.84
6199	NYSE	CCU	Thu, Jan 5, 2017	20.69	21.21	20.60	21.04
6198	NYSE	CCU	Wed, Jan 4, 2017	20.71	20.85	20.67	20.73
6197	NYSE	CCU	Tue, Jan 3, 2017	21.05	21.05	20.56	20.64
6196	NYSE	CCU	Fri, Dec 30, 2016	20.84	21.16	20.57	20.98
6195	NYSE	CCU	Thu, Dec 29, 2016	20.64	20.91	20.63	20.78
6194	NYSE	CCU	Wed, Dec 28, 2016	20.28	20.62	20.25	20.58
6193	NYSE	CCU	Tue, Dec 27, 2016	20.44	20.47	20.31	20.22
6192	NYSE	CCU	Fri, Dec 23, 2016	20.35	20.52	20.25	20.43
6191	NYSE	CCU	Thu, Dec 22, 2016	20.34	20.36	20.07	20.30
6190	NYSE	CCU	Wed, Dec 21, 2016	20.51	20.62	20.26	20.43
6189	NYSE	CCU	Tue, Dec 20, 2016	20.65	20.71	20.40	20.47
6188	NYSE	CCU	Mon, Dec 19, 2016	20.84	20.84	20.51	20.62
6187	NYSE	CCU	Fri, Dec 16, 2016	20.86	20.87	20.62	20.86
6186	NYSE	CCU	Thu, Dec 15, 2016	20.66	20.91	20.44	20.84
6185	NYSE	CCU	Wed, Dec 14, 2016	21.20	21.39	20.65	20.72
6184	NYSE	CCU	Tue, Dec 13, 2016	21.15	21.35	21.08	21.16
6183	NYSE	CCU	Mon, Dec 12, 2016	20.77	21.26	20.70	21.10
6182	NYSE	CCU	Fri, Dec 9, 2016	20.42	20.92	20.39	20.80
6181	NYSE	CCU	Thu, Dec 8, 2016	20.31	20.50	20.14	20.47
6180	NYSE	CCU	Wed, Dec 7, 2016	20.30	20.50	20.19	20.30
6179	NYSE	CCU	Tue, Dec 6, 2016	20.11	20.26	19.97	20.25
6178	NYSE	CCU	Mon, Dec 5, 2016	20.14	20.26	20.00	20.02
6177	NYSE	CCU	Fri, Dec 2, 2016	20.01	20.21	19.97	20.02
6176	NYSE	CCU	Thu, Dec 1, 2016	19.86	20.07	19.79	20.00
6175	NYSE	CCU	Wed, Nov 30, 2016	20.23	20.23	19.89	19.89
6174	NYSE	CCU	Tue, Nov 29, 2016	20.16	20.34	20.12	20.22
6173	NYSE	CCU	Mon, Nov 28, 2016	20.25	20.47	20.10	20.21
6172	NYSE	CCU	Fri, Nov 25, 2016	20.39	20.51	20.19	20.24
6171	NYSE	CCU	Wed, Nov 23, 2016	19.87	20.31	19.87	20.30
6170	NYSE	CCU	Tue, Nov 22, 2016	20.34	20.44	20.01	20.08
6169	NYSE	CCU	Mon, Nov 21, 2016	20.07	20.27	19.99	20.21
6168	NYSE	CCU	Fri, Nov 18, 2016	20.22	20.23	19.91	19.99
6167	NYSE	CCU	Thu, Nov 17, 2016	20.17	20.43	20.17	20.27
6166	NYSE	CCU	Wed, Nov 16, 2016	20.06	20.20	19.90	20.17
6165	NYSE	CCU	Tue, Nov 15, 2016	20.16	20.36	20.03	20.12
6164	NYSE	CCU	Mon, Nov 14, 2016	20.07	20.30	19.95	20.00
6163	NYSE	CCU	Fri, Nov 11, 2016	20.02	20.30	19.49	20.07
6162	NYSE	CCU	Thu, Nov 10, 2016	21.10	21.13	20.07	20.29
6161	NYSE	CCU	Wed, Nov 9, 2016	21.05	21.20	20.70	21.15
6160	NYSE	CCU	Tue, Nov 8, 2016	21.08	21.51	21.08	21.44
6159	NYSE	CCU	Mon, Nov 7, 2016	21.05	21.23	21.05	21.20
6158	NYSE	CCU	Fri, Nov 4, 2016	21.15	21.22	20.76	20.76
6157	NYSE	CCU	Thu, Nov 3, 2016	21.18	21.40	21.06	21.18
6156	NYSE	CCU	Wed, Nov 2, 2016	21.38	21.41	21.10	21.20
6155	NYSE	CCU	Tue, Nov 1, 2016	21.58	21.58	21.26	21.41
6154	NYSE	CCU	Mon, Oct 31, 2016	21.55	21.67	21.42	21.50
6153	NYSE	CCU	Fri, Oct 28, 2016	21.57	21.64	21.43	21.53
6152	NYSE	CCU	Thu, Oct 27, 2016	21.61	21.85	21.59	21.66
6151	NYSE	CCU	Wed, Oct 26, 2016	21.66	21.75	21.47	21.54
6150	NYSE	CCU	Tue, Oct 25, 2016	21.10	21.84	21.10	21.72
6149	NYSE	CCU	Mon, Oct 24, 2016	20.99	21.23	20.99	21.13
6148	NYSE	CCU	Fri, Oct 21, 2016	20.86	21.00	20.70	20.90
6147	NYSE	CCU	Thu, Oct 20, 2016	20.99	21.03	20.86	20.87
6146	NYSE	CCU	Wed, Oct 19, 2016	20.97	21.16	20.84	21.03
6145	NYSE	CCU	Tue, Oct 18, 2016	20.72	20.87	20.52	20.80
6144	NYSE	CCU	Mon, Oct 17, 2016	20.56	20.64	20.48	20.54
6143	NYSE	CCU	Fri, Oct 14, 2016	20.66	20.66	20.36	20.53
6142	NYSE	CCU	Thu, Oct 13, 2016	19.98	20.64	19.96	20.55
6141	NYSE	CCU	Wed, Oct 12, 2016	19.94	20.28	19.79	20.13
6140	NYSE	CCU	Tue, Oct 11, 2016	19.84	20.00	19.82	19.90
6139	NYSE	CCU	Mon, Oct 10, 2016	19.99	20.20	19.87	19.98
6138	NYSE	CCU	Fri, Oct 7, 2016	19.89	19.94	19.72	19.89
6137	NYSE	CCU	Thu, Oct 6, 2016	19.96	19.96	19.77	19.83
6136	NYSE	CCU	Wed, Oct 5, 2016	19.74	20.02	19.58	20.02
6135	NYSE	CCU	Tue, Oct 4, 2016	20.27	20.36	19.95	20.07
6134	NYSE	CCU	Mon, Oct 3, 2016	20.17	20.36	20.02	20.32
6133	NYSE	CCU	Fri, Sep 30, 2016	20.37	20.42	20.08	20.19
6132	NYSE	CCU	Thu, Sep 29, 2016	20.51	20.62	20.24	20.26
6131	NYSE	CCU	Wed, Sep 28, 2016	20.48	20.58	20.19	20.54
6130	NYSE	CCU	Tue, Sep 27, 2016	20.47	20.55	20.29	20.44
6129	NYSE	CCU	Mon, Sep 26, 2016	20.47	20.60	20.29	20.44
6128	NYSE	CCU	Fri, Sep 23, 2016	20.56	20.75	20.41	20.63
6127	NYSE	CCU	Thu, Sep 22, 2016	20.30	20.76	20.20	20.58
6126	NYSE	CCU	Wed, Sep 21, 2016	19.68	20.06	19.61	20.00
6125	NYSE	CCU	Tue, Sep 20, 2016	19.70	19.72	19.50	19.58
6124	NYSE	CCU	Mon, Sep 19, 2016	19.93	20.09	19.54	19.62
6123	NYSE	CCU	Fri, Sep 16, 2016	20.07	20.07	19.68	19.80
6122	NYSE	CCU	Thu, Sep 15, 2016	19.90	20.31	19.90	20.10
6121	NYSE	CCU	Wed, Sep 14, 2016	19.80	20.07	19.80	19.92
6120	NYSE	CCU	Tue, Sep 13, 2016	19.74	19.96	19.70	19.77
6119	NYSE	CCU	Mon, Sep 12, 2016	19.56	20.01	19.31	19.93
6118	NYSE	CCU	Fri, Sep 9, 2016	20.28	20.28	19.61	19.63
6117	NYSE	CCU	Thu, Sep 8, 2016	20.77	20.96	20.45	20.49
6116	NYSE	CCU	Wed, Sep 7, 2016	21.80	21.80	20.51	20.77
6115	NYSE	CCU	Tue, Sep 6, 2016	21.64	21.92	21.55	21.84
6114	NYSE	CCU	Fri, Sep 2, 2016	21.07	21.75	21.07	21.60
6113	NYSE	CCU	Thu, Sep 1, 2016	21.10	21.23	20.88	20.89
6112	NYSE	CCU	Wed, Aug 31, 2016	21.54	21.57	21.09	21.15
6111	NYSE	CCU	Tue, Aug 30, 2016	21.84	21.99	21.42	21.59
6110	NYSE	CCU	Mon, Aug 29, 2016	21.54	21.90	21.54	21.88
6109	NYSE	CCU	Fri, Aug 26, 2016	22.08	22.41	21.71	21.82
6108	NYSE	CCU	Thu, Aug 25, 2016	22.05	22.26	21.97	22.03
6107	NYSE	CCU	Wed, Aug 24, 2016	22.17	22.48	21.95	22.12
6106	NYSE	CCU	Tue, Aug 23, 2016	22.79	22.80	22.04	22.26
6105	NYSE	CCU	Mon, Aug 22, 2016	22.72	22.86	22.58	22.62
6104	NYSE	CCU	Fri, Aug 19, 2016	23.15	23.15	22.65	22.76
6103	NYSE	CCU	Thu, Aug 18, 2016	23.45	23.54	23.14	23.20
6102	NYSE	CCU	Wed, Aug 17, 2016	23.42	23.64	23.36	23.44
6101	NYSE	CCU	Tue, Aug 16, 2016	23.65	23.78	23.49	23.51
6100	NYSE	CCU	Mon, Aug 15, 2016	23.75	23.88	23.58	23.67
6099	NYSE	CCU	Fri, Aug 12, 2016	24.05	24.17	23.52	23.66
6098	NYSE	CCU	Thu, Aug 11, 2016	23.68	24.08	23.62	24.07
6097	NYSE	CCU	Wed, Aug 10, 2016	23.47	23.70	23.40	23.57
6096	NYSE	CCU	Tue, Aug 9, 2016	23.23	23.58	22.73	23.38
6095	NYSE	CCU	Mon, Aug 8, 2016	22.87	23.30	22.87	23.17
6094	NYSE	CCU	Fri, Aug 5, 2016	22.47	22.94	22.30	22.82
6093	NYSE	CCU	Thu, Aug 4, 2016	22.04	22.47	21.88	22.34
6092	NYSE	CCU	Wed, Aug 3, 2016	22.12	22.37	21.97	22.00
6091	NYSE	CCU	Tue, Aug 2, 2016	22.57	22.72	22.10	22.21
6090	NYSE	CCU	Mon, Aug 1, 2016	22.88	22.98	22.52	22.59
6089	NYSE	CCU	Fri, Jul 29, 2016	22.73	23.15	22.73	22.87
6088	NYSE	CCU	Thu, Jul 28, 2016	22.80	22.84	22.57	22.74
6087	NYSE	CCU	Wed, Jul 27, 2016	22.85	23.24	22.63	22.75
6086	NYSE	CCU	Tue, Jul 26, 2016	22.88	23.06	22.79	22.85
6085	NYSE	CCU	Mon, Jul 25, 2016	23.07	23.23	22.81	22.92
6084	NYSE	CCU	Fri, Jul 22, 2016	22.83	23.15	22.83	22.94
6083	NYSE	CCU	Thu, Jul 21, 2016	22.34	22.98	22.31	22.85
6082	NYSE	CCU	Wed, Jul 20, 2016	22.57	22.65	22.41	22.42
6081	NYSE	CCU	Tue, Jul 19, 2016	22.70	23.25	22.37	22.50
6080	NYSE	CCU	Mon, Jul 18, 2016	22.71	22.81	22.40	22.77
6079	NYSE	CCU	Fri, Jul 15, 2016	22.53	22.93	22.21	22.74
6078	NYSE	CCU	Thu, Jul 14, 2016	22.71	23.17	22.34	22.57
6077	NYSE	CCU	Wed, Jul 13, 2016	22.82	22.82	22.36	22.62
6076	NYSE	CCU	Tue, Jul 12, 2016	23.02	23.24	22.77	22.82
6075	NYSE	CCU	Mon, Jul 11, 2016	23.19	23.22	22.94	22.99
6074	NYSE	CCU	Fri, Jul 8, 2016	22.62	23.28	22.50	23.17
6073	NYSE	CCU	Thu, Jul 7, 2016	23.01	23.01	22.44	22.51
6072	NYSE	CCU	Wed, Jul 6, 2016	23.00	23.00	22.45	22.90
6071	NYSE	CCU	Tue, Jul 5, 2016	23.28	23.68	23.04	23.12
6070	NYSE	CCU	Fri, Jul 1, 2016	23.34	23.50	23.07	23.35
6069	NYSE	CCU	Thu, Jun 30, 2016	23.00	23.37	23.00	23.34
6068	NYSE	CCU	Wed, Jun 29, 2016	22.73	22.92	22.67	22.84
6067	NYSE	CCU	Tue, Jun 28, 2016	21.78	22.55	21.78	22.46
6066	NYSE	CCU	Mon, Jun 27, 2016	21.00	21.56	19.85	21.46
6065	NYSE	CCU	Fri, Jun 24, 2016	21.85	22.01	21.53	21.59
6064	NYSE	CCU	Thu, Jun 23, 2016	22.59	22.73	22.39	22.52
6063	NYSE	CCU	Wed, Jun 22, 2016	22.50	22.67	22.39	22.39
6062	NYSE	CCU	Tue, Jun 21, 2016	22.44	22.56	22.32	22.43
6061	NYSE	CCU	Mon, Jun 20, 2016	22.54	22.60	22.28	22.44
6060	NYSE	CCU	Fri, Jun 17, 2016	22.23	22.39	22.11	22.29
6059	NYSE	CCU	Thu, Jun 16, 2016	22.15	22.30	22.03	22.30
6058	NYSE	CCU	Wed, Jun 15, 2016	22.22	22.46	22.09	22.24
6057	NYSE	CCU	Tue, Jun 14, 2016	22.37	22.47	21.94	22.09
6056	NYSE	CCU	Mon, Jun 13, 2016	22.25	22.70	21.89	22.34
6055	NYSE	CCU	Fri, Jun 10, 2016	23.44	23.46	22.70	22.78
6054	NYSE	CCU	Thu, Jun 9, 2016	23.75	23.75	23.41	23.47
6053	NYSE	CCU	Wed, Jun 8, 2016	23.51	24.12	23.51	23.86
6052	NYSE	CCU	Tue, Jun 7, 2016	23.67	23.70	23.44	23.51
6051	NYSE	CCU	Mon, Jun 6, 2016	22.58	23.63	22.50	23.56
6050	NYSE	CCU	Fri, Jun 3, 2016	21.98	22.35	21.88	22.30
6049	NYSE	CCU	Thu, Jun 2, 2016	21.90	22.07	21.70	22.04
6048	NYSE	CCU	Wed, Jun 1, 2016	21.92	21.97	21.67	21.84
6047	NYSE	CCU	Tue, May 31, 2016	22.35	22.46	21.77	21.82
6046	NYSE	CCU	Fri, May 27, 2016	22.13	22.41	22.07	22.20
6045	NYSE	CCU	Thu, May 26, 2016	22.08	22.34	22.08	22.14
6044	NYSE	CCU	Wed, May 25, 2016	22.01	22.23	22.01	22.02
6043	NYSE	CCU	Tue, May 24, 2016	22.22	22.39	21.87	22.00
6042	NYSE	CCU	Mon, May 23, 2016	21.37	22.19	21.37	22.07
6041	NYSE	CCU	Fri, May 20, 2016	21.40	21.57	21.24	21.41
6040	NYSE	CCU	Thu, May 19, 2016	20.90	21.27	20.77	21.25
6039	NYSE	CCU	Wed, May 18, 2016	20.74	21.16	20.60	20.93
6038	NYSE	CCU	Tue, May 17, 2016	20.90	21.15	20.71	20.81
6037	NYSE	CCU	Mon, May 16, 2016	21.28	21.43	20.90	20.99
6036	NYSE	CCU	Fri, May 13, 2016	21.37	21.55	21.19	21.27
6035	NYSE	CCU	Thu, May 12, 2016	21.79	21.80	21.40	21.41
6034	NYSE	CCU	Wed, May 11, 2016	21.84	21.84	21.55	21.70
6033	NYSE	CCU	Tue, May 10, 2016	21.80	21.95	21.63	21.84
6032	NYSE	CCU	Mon, May 9, 2016	22.00	22.04	21.59	21.75
6031	NYSE	CCU	Fri, May 6, 2016	22.08	22.16	21.93	22.11
6030	NYSE	CCU	Thu, May 5, 2016	22.04	22.16	21.90	22.03
6029	NYSE	CCU	Wed, May 4, 2016	22.23	22.23	21.86	21.92
6028	NYSE	CCU	Tue, May 3, 2016	21.51	22.32	21.51	22.25
6027	NYSE	CCU	Mon, May 2, 2016	22.38	22.38	22.05	22.34
6026	NYSE	CCU	Fri, Apr 29, 2016	22.35	22.45	22.15	22.42
6025	NYSE	CCU	Thu, Apr 28, 2016	22.03	22.36	21.61	22.35
6024	NYSE	CCU	Wed, Apr 27, 2016	22.12	22.19	21.82	22.00
6023	NYSE	CCU	Tue, Apr 26, 2016	22.12	22.25	21.97	22.10
6022	NYSE	CCU	Mon, Apr 25, 2016	22.32	22.32	21.95	22.10
6021	NYSE	CCU	Fri, Apr 22, 2016	22.12	22.36	22.06	22.34
6020	NYSE	CCU	Thu, Apr 21, 2016	22.61	22.72	22.12	22.18
6019	NYSE	CCU	Wed, Apr 20, 2016	22.36	23.02	22.23	22.65
6018	NYSE	CCU	Tue, Apr 19, 2016	22.44	22.94	22.44	22.93
6017	NYSE	CCU	Mon, Apr 18, 2016	21.88	22.49	21.84	22.29
6016	NYSE	CCU	Fri, Apr 15, 2016	21.38	22.15	21.38	22.04
6015	NYSE	CCU	Thu, Apr 14, 2016	21.88	22.36	21.81	21.96
6014	NYSE	CCU	Wed, Apr 13, 2016	22.20	22.20	21.70	21.84
6013	NYSE	CCU	Tue, Apr 12, 2016	21.54	22.25	21.54	22.11
6012	NYSE	CCU	Mon, Apr 11, 2016	21.68	21.85	21.42	21.42
6011	NYSE	CCU	Fri, Apr 8, 2016	21.99	22.21	21.54	21.54
6010	NYSE	CCU	Thu, Apr 7, 2016	22.07	22.07	21.66	21.83
6009	NYSE	CCU	Wed, Apr 6, 2016	22.49	22.80	21.91	22.17
6008	NYSE	CCU	Tue, Apr 5, 2016	22.61	22.61	22.61	22.49
6007	NYSE	CCU	Mon, Apr 4, 2016	22.60	22.70	22.44	22.61
6006	NYSE	CCU	Fri, Apr 1, 2016	22.28	22.62	22.14	22.55
6005	NYSE	CCU	Thu, Mar 31, 2016	22.67	22.87	22.26	22.45
6004	NYSE	CCU	Wed, Mar 30, 2016	22.27	22.83	22.27	22.59
6003	NYSE	CCU	Tue, Mar 29, 2016	21.85	22.33	21.85	22.14
6002	NYSE	CCU	Mon, Mar 28, 2016	21.80	22.10	21.75	21.93
6001	NYSE	CCU	Thu, Mar 24, 2016	21.57	21.76	21.53	21.71
6000	NYSE	CCU	Wed, Mar 23, 2016	21.70	21.78	21.46	21.72
5999	NYSE	CCU	Tue, Mar 22, 2016	21.95	22.00	21.64	21.84
5998	NYSE	CCU	Mon, Mar 21, 2016	21.89	22.25	21.81	21.96
5997	NYSE	CCU	Fri, Mar 18, 2016	21.60	22.00	21.27	21.91
5996	NYSE	CCU	Thu, Mar 17, 2016	21.31	22.15	21.31	21.76
5995	NYSE	CCU	Wed, Mar 16, 2016	20.90	21.31	20.77	21.26
5994	NYSE	CCU	Tue, Mar 15, 2016	21.39	21.39	21.39	20.96
5993	NYSE	CCU	Mon, Mar 14, 2016	21.86	22.00	21.16	21.45
5992	NYSE	CCU	Fri, Mar 11, 2016	21.41	21.41	21.41	21.33
5991	NYSE	CCU	Thu, Mar 10, 2016	21.14	21.14	21.14	21.41
5990	NYSE	CCU	Wed, Mar 9, 2016	20.92	21.23	20.85	21.14
5989	NYSE	CCU	Tue, Mar 8, 2016	21.00	21.02	20.45	20.85
5988	NYSE	CCU	Mon, Mar 7, 2016	20.80	21.48	20.80	21.07
5987	NYSE	CCU	Fri, Mar 4, 2016	20.88	21.29	20.71	20.87
5986	NYSE	CCU	Thu, Mar 3, 2016	20.69	20.69	20.69	20.74
5985	NYSE	CCU	Wed, Mar 2, 2016	20.43	21.25	20.43	20.69
5984	NYSE	CCU	Tue, Mar 1, 2016	19.51	19.51	19.51	20.08
5983	NYSE	CCU	Mon, Feb 29, 2016	19.44	19.98	19.11	19.51
5982	NYSE	CCU	Fri, Feb 26, 2016	19.46	19.56	19.40	19.53
5981	NYSE	CCU	Thu, Feb 25, 2016	19.40	19.40	19.06	19.38
5980	NYSE	CCU	Wed, Feb 24, 2016	19.22	19.40	18.92	19.37
5979	NYSE	CCU	Tue, Feb 23, 2016	19.98	20.04	19.30	19.36
5978	NYSE	CCU	Mon, Feb 22, 2016	19.95	20.25	19.92	19.99
5977	NYSE	CCU	Fri, Feb 19, 2016	19.74	20.02	19.52	19.83
5976	NYSE	CCU	Thu, Feb 18, 2016	19.65	19.85	19.07	19.71
5975	NYSE	CCU	Wed, Feb 17, 2016	19.36	19.78	19.36	19.57
5974	NYSE	CCU	Tue, Feb 16, 2016	19.70	19.80	19.13	19.13
5973	NYSE	CCU	Fri, Feb 12, 2016	19.25	19.65	19.11	19.53
5972	NYSE	CCU	Thu, Feb 11, 2016	19.00	19.32	18.78	19.15
5971	NYSE	CCU	Wed, Feb 10, 2016	18.89	19.49	18.89	19.23
5970	NYSE	CCU	Tue, Feb 9, 2016	18.96	19.19	18.81	18.81
5969	NYSE	CCU	Mon, Feb 8, 2016	19.56	19.61	19.04	19.18
5968	NYSE	CCU	Fri, Feb 5, 2016	20.37	20.41	19.68	19.71
5967	NYSE	CCU	Thu, Feb 4, 2016	20.43	20.61	20.21	20.40
5966	NYSE	CCU	Wed, Feb 3, 2016	20.90	21.00	20.05	20.35
5965	NYSE	CCU	Tue, Feb 2, 2016	21.75	21.83	20.68	20.75
5964	NYSE	CCU	Mon, Feb 1, 2016	21.45	22.07	21.28	21.87
5963	NYSE	CCU	Fri, Jan 29, 2016	20.93	21.76	20.35	21.59
5962	NYSE	CCU	Thu, Jan 28, 2016	20.47	21.05	20.47	20.88
5961	NYSE	CCU	Wed, Jan 27, 2016	20.09	20.50	20.00	20.36
5960	NYSE	CCU	Tue, Jan 26, 2016	19.65	20.14	19.59	20.10
5959	NYSE	CCU	Mon, Jan 25, 2016	20.00	20.12	19.54	19.56
5958	NYSE	CCU	Fri, Jan 22, 2016	19.44	20.06	19.31	20.00
5957	NYSE	CCU	Thu, Jan 21, 2016	19.29	19.29	18.99	19.07
5956	NYSE	CCU	Wed, Jan 20, 2016	19.02	19.31	18.82	19.22
5955	NYSE	CCU	Tue, Jan 19, 2016	18.87	19.41	18.83	19.32
5954	NYSE	CCU	Fri, Jan 15, 2016	18.98	19.47	18.89	19.44
5953	NYSE	CCU	Thu, Jan 14, 2016	19.20	19.20	18.94	19.10
5952	NYSE	CCU	Wed, Jan 13, 2016	19.45	19.62	19.17	19.19
5951	NYSE	CCU	Tue, Jan 12, 2016	19.70	19.70	19.26	19.43
5950	NYSE	CCU	Mon, Jan 11, 2016	20.12	20.31	19.54	19.59
5949	NYSE	CCU	Fri, Jan 8, 2016	20.75	20.78	20.16	20.30
5948	NYSE	CCU	Thu, Jan 7, 2016	21.00	21.10	20.66	20.71
5947	NYSE	CCU	Wed, Jan 6, 2016	21.29	21.52	21.09	21.28
5946	NYSE	CCU	Tue, Jan 5, 2016	21.55	21.61	21.33	21.53
5945	NYSE	CCU	Mon, Jan 4, 2016	21.44	21.57	21.23	21.46
5944	NYSE	CCU	Thu, Dec 31, 2015	21.80	22.01	21.65	21.66
5943	NYSE	CCU	Wed, Dec 30, 2015	21.73	22.25	21.62	21.75
5942	NYSE	CCU	Tue, Dec 29, 2015	21.77	22.07	21.70	21.85
5941	NYSE	CCU	Mon, Dec 28, 2015	21.79	21.92	21.32	21.88
5940	NYSE	CCU	Thu, Dec 24, 2015	21.89	22.05	21.81	21.84
5939	NYSE	CCU	Wed, Dec 23, 2015	21.73	21.94	21.60	21.90
5938	NYSE	CCU	Tue, Dec 22, 2015	21.67	21.79	21.51	21.62
5937	NYSE	CCU	Mon, Dec 21, 2015	21.70	21.77	21.55	21.64
5936	NYSE	CCU	Fri, Dec 18, 2015	21.72	21.88	21.57	21.63
5935	NYSE	CCU	Thu, Dec 17, 2015	21.67	21.76	21.41	21.69
5934	NYSE	CCU	Wed, Dec 16, 2015	21.12	21.86	21.12	21.78
5933	NYSE	CCU	Tue, Dec 15, 2015	21.07	21.12	20.89	20.97
5932	NYSE	CCU	Mon, Dec 14, 2015	21.43	21.43	20.58	21.00
5931	NYSE	CCU	Fri, Dec 11, 2015	21.46	21.59	21.22	21.35
5930	NYSE	CCU	Thu, Dec 10, 2015	21.82	21.91	21.59	21.81
5929	NYSE	CCU	Wed, Dec 9, 2015	22.21	22.63	21.76	21.88
5928	NYSE	CCU	Tue, Dec 8, 2015	22.46	22.63	21.98	22.22
5927	NYSE	CCU	Mon, Dec 7, 2015	22.54	22.70	22.41	22.62
5926	NYSE	CCU	Fri, Dec 4, 2015	22.59	22.82	22.31	22.46
5925	NYSE	CCU	Thu, Dec 3, 2015	22.83	23.03	22.38	22.55
5924	NYSE	CCU	Wed, Dec 2, 2015	22.55	22.88	22.52	22.74
5923	NYSE	CCU	Tue, Dec 1, 2015	22.40	23.09	22.40	22.54
5922	NYSE	CCU	Mon, Nov 30, 2015	23.40	23.40	22.29	22.30
5921	NYSE	CCU	Fri, Nov 27, 2015	23.31	23.58	23.29	23.35
5920	NYSE	CCU	Wed, Nov 25, 2015	23.15	23.53	23.08	23.31
5919	NYSE	CCU	Tue, Nov 24, 2015	23.19	23.40	23.00	23.18
5918	NYSE	CCU	Mon, Nov 23, 2015	23.85	23.85	23.12	23.27
5917	NYSE	CCU	Fri, Nov 20, 2015	23.80	24.20	23.78	24.00
5916	NYSE	CCU	Thu, Nov 19, 2015	23.52	23.88	23.41	23.75
5915	NYSE	CCU	Wed, Nov 18, 2015	23.45	23.60	23.30	23.42
5914	NYSE	CCU	Tue, Nov 17, 2015	23.69	23.86	23.29	23.43
5913	NYSE	CCU	Mon, Nov 16, 2015	23.33	23.63	23.01	23.59
5912	NYSE	CCU	Fri, Nov 13, 2015	23.53	23.56	23.22	23.39
5911	NYSE	CCU	Thu, Nov 12, 2015	23.63	23.91	23.51	23.54
5910	NYSE	CCU	Wed, Nov 11, 2015	23.62	24.07	23.13	23.95
5909	NYSE	CCU	Tue, Nov 10, 2015	24.30	24.45	23.49	23.58
5908	NYSE	CCU	Mon, Nov 9, 2015	24.90	25.06	24.60	24.71
5907	NYSE	CCU	Fri, Nov 6, 2015	24.86	25.25	24.61	24.98
5906	NYSE	CCU	Thu, Nov 5, 2015	25.03	25.25	24.89	25.03
5905	NYSE	CCU	Wed, Nov 4, 2015	24.81	25.27	24.75	25.20
5904	NYSE	CCU	Tue, Nov 3, 2015	23.85	25.04	23.85	24.76
5903	NYSE	CCU	Mon, Nov 2, 2015	24.01	24.03	23.72	23.85
5902	NYSE	CCU	Fri, Oct 30, 2015	23.96	24.12	23.85	23.97
5901	NYSE	CCU	Thu, Oct 29, 2015	23.97	24.12	23.81	24.01
5900	NYSE	CCU	Wed, Oct 28, 2015	24.11	24.21	23.82	24.07
5899	NYSE	CCU	Tue, Oct 27, 2015	24.88	24.88	24.01	24.02
5898	NYSE	CCU	Mon, Oct 26, 2015	24.72	25.15	24.72	25.00
5897	NYSE	CCU	Fri, Oct 23, 2015	24.06	24.82	23.92	24.65
5896	NYSE	CCU	Thu, Oct 22, 2015	23.29	24.33	23.17	24.04
5895	NYSE	CCU	Wed, Oct 21, 2015	23.33	23.74	23.15	23.16
5894	NYSE	CCU	Tue, Oct 20, 2015	23.47	23.52	23.12	23.41
5893	NYSE	CCU	Mon, Oct 19, 2015	23.66	23.68	23.37	23.58
5892	NYSE	CCU	Fri, Oct 16, 2015	23.72	23.76	23.51	23.69
5891	NYSE	CCU	Thu, Oct 15, 2015	23.42	23.69	23.42	23.69
5890	NYSE	CCU	Wed, Oct 14, 2015	23.33	23.74	23.31	23.46
5889	NYSE	CCU	Tue, Oct 13, 2015	23.46	23.63	23.15	23.30
5888	NYSE	CCU	Mon, Oct 12, 2015	23.56	23.73	23.30	23.73
5887	NYSE	CCU	Fri, Oct 9, 2015	23.40	23.73	23.32	23.46
5886	NYSE	CCU	Thu, Oct 8, 2015	23.08	23.38	22.88	23.34
5885	NYSE	CCU	Wed, Oct 7, 2015	22.81	23.11	22.75	23.01
5884	NYSE	CCU	Tue, Oct 6, 2015	22.86	23.00	22.64	22.67
5883	NYSE	CCU	Mon, Oct 5, 2015	22.65	23.12	22.58	22.88
5882	NYSE	CCU	Fri, Oct 2, 2015	22.16	22.58	22.11	22.58
5881	NYSE	CCU	Thu, Oct 1, 2015	22.21	22.51	22.13	22.26
5880	NYSE	CCU	Wed, Sep 30, 2015	22.11	22.19	21.99	22.15
5879	NYSE	CCU	Tue, Sep 29, 2015	22.18	22.18	21.62	21.95
5878	NYSE	CCU	Mon, Sep 28, 2015	22.51	22.64	22.03	22.13
5877	NYSE	CCU	Fri, Sep 25, 2015	22.65	22.73	22.47	22.55
5876	NYSE	CCU	Thu, Sep 24, 2015	21.69	22.67	21.69	22.56
5875	NYSE	CCU	Wed, Sep 23, 2015	22.08	22.08	21.67	21.87
5874	NYSE	CCU	Tue, Sep 22, 2015	22.27	22.27	21.83	22.03
5873	NYSE	CCU	Mon, Sep 21, 2015	23.46	23.46	22.44	22.54
5872	NYSE	CCU	Fri, Sep 18, 2015	23.33	23.80	23.33	23.60
5871	NYSE	CCU	Thu, Sep 17, 2015	22.53	23.65	22.53	23.54
5870	NYSE	CCU	Wed, Sep 16, 2015	21.73	22.68	21.63	22.63
5869	NYSE	CCU	Tue, Sep 15, 2015	21.43	21.68	21.36	21.54
5868	NYSE	CCU	Mon, Sep 14, 2015	21.41	21.61	21.21	21.51
5867	NYSE	CCU	Fri, Sep 11, 2015	21.18	21.54	21.18	21.49
5866	NYSE	CCU	Thu, Sep 10, 2015	20.95	21.41	20.85	21.30
5865	NYSE	CCU	Wed, Sep 9, 2015	21.44	21.46	20.96	20.99
5864	NYSE	CCU	Tue, Sep 8, 2015	21.63	21.66	21.27	21.34
5863	NYSE	CCU	Fri, Sep 4, 2015	21.38	21.50	21.26	21.34
5862	NYSE	CCU	Thu, Sep 3, 2015	21.65	21.69	21.42	21.53
5861	NYSE	CCU	Wed, Sep 2, 2015	22.01	22.28	21.45	21.63
5860	NYSE	CCU	Tue, Sep 1, 2015	21.86	22.28	21.81	21.93
5859	NYSE	CCU	Mon, Aug 31, 2015	21.47	22.22	21.24	22.22
5858	NYSE	CCU	Fri, Aug 28, 2015	21.67	21.80	21.27	21.52
5857	NYSE	CCU	Thu, Aug 27, 2015	21.51	21.96	21.42	21.75
5856	NYSE	CCU	Wed, Aug 26, 2015	21.20	21.51	21.00	21.41
5855	NYSE	CCU	Tue, Aug 25, 2015	20.97	21.33	20.96	20.96
5854	NYSE	CCU	Mon, Aug 24, 2015	20.50	20.65	20.23	20.48
5853	NYSE	CCU	Fri, Aug 21, 2015	21.70	21.72	21.08	21.08
5852	NYSE	CCU	Thu, Aug 20, 2015	21.84	21.94	21.77	21.90
5851	NYSE	CCU	Wed, Aug 19, 2015	22.20	22.20	21.72	21.84
5850	NYSE	CCU	Tue, Aug 18, 2015	22.02	22.30	21.93	22.18
5849	NYSE	CCU	Mon, Aug 17, 2015	22.25	22.40	22.19	22.25
5848	NYSE	CCU	Fri, Aug 14, 2015	22.70	22.75	22.23	22.40
5847	NYSE	CCU	Thu, Aug 13, 2015	22.79	22.86	22.37	22.59
5846	NYSE	CCU	Wed, Aug 12, 2015	22.89	22.96	22.43	22.91
5845	NYSE	CCU	Tue, Aug 11, 2015	23.05	23.08	22.68	22.98
5844	NYSE	CCU	Mon, Aug 10, 2015	22.85	23.38	22.85	23.20
5843	NYSE	CCU	Fri, Aug 7, 2015	22.84	22.89	22.39	22.75
5842	NYSE	CCU	Thu, Aug 6, 2015	22.01	22.84	21.85	22.84
5841	NYSE	CCU	Wed, Aug 5, 2015	21.36	22.07	21.36	21.93
5840	NYSE	CCU	Tue, Aug 4, 2015	21.11	21.54	21.10	21.33
5839	NYSE	CCU	Mon, Aug 3, 2015	20.91	21.00	20.72	20.90
5838	NYSE	CCU	Fri, Jul 31, 2015	20.88	21.21	20.87	21.10
5837	NYSE	CCU	Thu, Jul 30, 2015	20.87	21.14	20.80	20.92
5836	NYSE	CCU	Wed, Jul 29, 2015	21.16	21.17	20.92	20.95
5835	NYSE	CCU	Tue, Jul 28, 2015	21.11	21.24	20.84	21.12
5834	NYSE	CCU	Mon, Jul 27, 2015	21.40	21.66	21.07	21.10
5833	NYSE	CCU	Fri, Jul 24, 2015	21.73	21.96	21.46	21.71
5832	NYSE	CCU	Thu, Jul 23, 2015	21.97	22.03	21.68	21.76
5831	NYSE	CCU	Wed, Jul 22, 2015	22.47	22.47	21.95	22.02
5830	NYSE	CCU	Tue, Jul 21, 2015	22.70	22.75	22.54	22.55
5829	NYSE	CCU	Mon, Jul 20, 2015	23.03	23.08	22.73	22.79
5828	NYSE	CCU	Fri, Jul 17, 2015	23.06	23.22	23.04	23.10
5827	NYSE	CCU	Thu, Jul 16, 2015	23.12	23.24	22.66	23.15
5826	NYSE	CCU	Wed, Jul 15, 2015	22.94	23.14	22.63	22.95
5825	NYSE	CCU	Tue, Jul 14, 2015	22.70	23.16	22.66	23.00
5824	NYSE	CCU	Mon, Jul 13, 2015	22.25	22.93	22.25	22.77
5823	NYSE	CCU	Fri, Jul 10, 2015	22.49	22.59	22.28	22.37
5822	NYSE	CCU	Thu, Jul 9, 2015	22.16	22.49	22.05	22.38
5821	NYSE	CCU	Wed, Jul 8, 2015	20.73	22.00	20.73	22.00
5820	NYSE	CCU	Tue, Jul 7, 2015	20.61	21.06	20.46	20.95
5819	NYSE	CCU	Mon, Jul 6, 2015	20.64	20.86	20.58	20.76
5818	NYSE	CCU	Thu, Jul 2, 2015	21.10	21.34	20.90	21.25
5817	NYSE	CCU	Wed, Jul 1, 2015	21.21	21.37	20.77	21.03
5816	NYSE	CCU	Tue, Jun 30, 2015	21.26	21.41	20.90	21.18
5815	NYSE	CCU	Mon, Jun 29, 2015	21.53	21.53	21.08	21.10
5814	NYSE	CCU	Fri, Jun 26, 2015	21.91	22.13	21.59	21.60
5813	NYSE	CCU	Thu, Jun 25, 2015	21.93	22.11	21.78	22.00
5812	NYSE	CCU	Wed, Jun 24, 2015	22.09	22.10	21.87	21.88
5811	NYSE	CCU	Tue, Jun 23, 2015	22.12	22.16	22.02	22.12
5810	NYSE	CCU	Mon, Jun 22, 2015	22.00	22.35	21.94	22.09
5809	NYSE	CCU	Fri, Jun 19, 2015	21.86	21.95	21.72	21.85
5808	NYSE	CCU	Thu, Jun 18, 2015	21.87	22.00	21.60	21.89
5807	NYSE	CCU	Wed, Jun 17, 2015	21.47	21.83	21.33	21.80
5806	NYSE	CCU	Tue, Jun 16, 2015	21.24	21.64	21.24	21.46
5805	NYSE	CCU	Mon, Jun 15, 2015	21.30	21.32	21.00	21.31
5804	NYSE	CCU	Fri, Jun 12, 2015	21.26	21.51	21.24	21.39
5803	NYSE	CCU	Thu, Jun 11, 2015	21.22	21.54	21.04	21.38
5802	NYSE	CCU	Wed, Jun 10, 2015	21.60	21.61	21.24	21.30
5801	NYSE	CCU	Tue, Jun 9, 2015	21.70	21.70	21.39	21.48
5800	NYSE	CCU	Mon, Jun 8, 2015	21.93	21.93	21.55	21.68
5799	NYSE	CCU	Fri, Jun 5, 2015	21.78	21.92	21.63	21.90
5798	NYSE	CCU	Thu, Jun 4, 2015	21.72	21.97	21.70	21.93
5797	NYSE	CCU	Wed, Jun 3, 2015	22.06	22.06	21.66	21.90
5796	NYSE	CCU	Tue, Jun 2, 2015	21.94	22.15	21.77	21.99
5795	NYSE	CCU	Mon, Jun 1, 2015	22.34	22.36	21.70	22.02
5794	NYSE	CCU	Fri, May 29, 2015	22.20	22.71	22.18	22.28
5793	NYSE	CCU	Thu, May 28, 2015	21.90	22.27	21.86	22.23
5792	NYSE	CCU	Wed, May 27, 2015	21.91	22.11	21.91	21.99
5791	NYSE	CCU	Tue, May 26, 2015	22.29	22.29	21.80	22.00
5790	NYSE	CCU	Fri, May 22, 2015	22.55	22.57	22.31	22.46
5789	NYSE	CCU	Thu, May 21, 2015	22.69	22.81	22.13	22.68
5788	NYSE	CCU	Wed, May 20, 2015	22.72	23.30	22.24	22.68
5787	NYSE	CCU	Tue, May 19, 2015	23.12	23.12	22.75	22.75
5786	NYSE	CCU	Mon, May 18, 2015	23.40	23.46	23.06	23.17
5785	NYSE	CCU	Fri, May 15, 2015	23.75	23.75	23.36	23.51
5784	NYSE	CCU	Thu, May 14, 2015	23.32	23.91	23.32	23.89
5783	NYSE	CCU	Wed, May 13, 2015	22.86	23.27	22.70	23.24
5782	NYSE	CCU	Tue, May 12, 2015	22.39	22.85	22.19	22.80
5781	NYSE	CCU	Mon, May 11, 2015	22.14	22.59	22.13	22.44
5780	NYSE	CCU	Fri, May 8, 2015	21.96	22.31	21.82	22.18
5779	NYSE	CCU	Thu, May 7, 2015	21.93	21.97	21.67	21.93
5778	NYSE	CCU	Wed, May 6, 2015	22.07	22.57	21.98	22.01
5777	NYSE	CCU	Tue, May 5, 2015	21.38	21.97	21.38	21.73
5776	NYSE	CCU	Mon, May 4, 2015	21.90	21.90	21.34	21.36
5775	NYSE	CCU	Fri, May 1, 2015	21.91	21.91	21.60	21.85
5774	NYSE	CCU	Thu, Apr 30, 2015	21.56	22.00	21.56	21.87
5773	NYSE	CCU	Wed, Apr 29, 2015	21.75	22.00	21.44	21.76
5772	NYSE	CCU	Tue, Apr 28, 2015	22.21	22.21	21.91	22.05
5771	NYSE	CCU	Mon, Apr 27, 2015	22.00	22.30	21.96	22.07
5770	NYSE	CCU	Fri, Apr 24, 2015	21.60	21.96	21.60	21.86
5769	NYSE	CCU	Thu, Apr 23, 2015	21.72	21.76	21.36	21.60
5768	NYSE	CCU	Wed, Apr 22, 2015	21.83	21.92	21.62	21.72
5767	NYSE	CCU	Tue, Apr 21, 2015	21.69	21.85	21.61	21.76
5766	NYSE	CCU	Mon, Apr 20, 2015	21.37	21.84	21.12	21.75
5765	NYSE	CCU	Fri, Apr 17, 2015	21.25	21.39	20.85	20.92
5764	NYSE	CCU	Thu, Apr 16, 2015	20.79	21.42	20.79	21.33
5763	NYSE	CCU	Wed, Apr 15, 2015	21.73	21.73	20.94	21.02
5762	NYSE	CCU	Tue, Apr 14, 2015	22.39	22.40	21.96	22.08
5761	NYSE	CCU	Mon, Apr 13, 2015	22.74	22.74	22.41	22.46
5760	NYSE	CCU	Fri, Apr 10, 2015	22.17	22.71	22.17	22.68
5759	NYSE	CCU	Thu, Apr 9, 2015	21.93	22.18	21.79	22.14
5758	NYSE	CCU	Wed, Apr 8, 2015	22.23	22.23	21.95	22.05
5757	NYSE	CCU	Tue, Apr 7, 2015	21.82	22.09	21.68	21.97
5756	NYSE	CCU	Mon, Apr 6, 2015	21.18	21.92	21.18	21.79
5755	NYSE	CCU	Thu, Apr 2, 2015	21.31	21.48	21.06	21.16
5754	NYSE	CCU	Wed, Apr 1, 2015	20.81	21.30	20.73	21.20
5753	NYSE	CCU	Tue, Mar 31, 2015	20.32	20.90	20.32	20.76
5752	NYSE	CCU	Mon, Mar 30, 2015	20.35	20.54	20.30	20.41
5751	NYSE	CCU	Fri, Mar 27, 2015	20.03	20.31	20.03	20.23
5750	NYSE	CCU	Thu, Mar 26, 2015	20.07	20.20	19.92	20.09
5749	NYSE	CCU	Wed, Mar 25, 2015	19.55	20.28	19.55	20.07
5748	NYSE	CCU	Tue, Mar 24, 2015	19.38	19.70	19.38	19.65
5747	NYSE	CCU	Mon, Mar 23, 2015	19.15	19.48	19.15	19.36
5746	NYSE	CCU	Fri, Mar 20, 2015	18.91	19.19	18.76	19.10
5745	NYSE	CCU	Thu, Mar 19, 2015	18.82	18.95	18.66	18.87
5744	NYSE	CCU	Wed, Mar 18, 2015	18.48	19.03	18.35	18.93
5743	NYSE	CCU	Tue, Mar 17, 2015	18.61	18.61	18.44	18.53
5742	NYSE	CCU	Mon, Mar 16, 2015	18.73	18.78	18.48	18.73
5741	NYSE	CCU	Fri, Mar 13, 2015	18.74	18.84	18.53	18.68
5740	NYSE	CCU	Thu, Mar 12, 2015	18.25	19.20	18.25	19.20
5739	NYSE	CCU	Wed, Mar 11, 2015	18.11	18.46	18.02	18.35
5738	NYSE	CCU	Tue, Mar 10, 2015	18.22	18.46	17.86	18.14
5737	NYSE	CCU	Mon, Mar 9, 2015	18.65	18.69	18.16	18.31
5736	NYSE	CCU	Fri, Mar 6, 2015	18.70	18.76	18.50	18.62
5735	NYSE	CCU	Thu, Mar 5, 2015	18.60	18.90	18.60	18.89
5734	NYSE	CCU	Wed, Mar 4, 2015	18.68	18.75	18.56	18.67
5733	NYSE	CCU	Tue, Mar 3, 2015	18.95	18.95	18.77	18.80
5732	NYSE	CCU	Mon, Mar 2, 2015	19.10	19.10	18.85	18.93
5731	NYSE	CCU	Fri, Feb 27, 2015	19.18	19.37	19.00	19.11
5730	NYSE	CCU	Thu, Feb 26, 2015	18.75	19.24	18.75	19.15
5729	NYSE	CCU	Wed, Feb 25, 2015	18.65	19.00	18.51	18.88
5728	NYSE	CCU	Tue, Feb 24, 2015	18.67	18.77	18.47	18.71
5727	NYSE	CCU	Mon, Feb 23, 2015	18.50	18.74	18.47	18.71
5726	NYSE	CCU	Fri, Feb 20, 2015	18.47	18.64	18.20	18.60
5725	NYSE	CCU	Thu, Feb 19, 2015	18.50	18.69	18.42	18.54
5724	NYSE	CCU	Wed, Feb 18, 2015	18.55	18.64	18.43	18.64
5723	NYSE	CCU	Tue, Feb 17, 2015	18.65	19.00	18.54	18.67
5722	NYSE	CCU	Fri, Feb 13, 2015	18.89	18.89	18.56	18.69
5721	NYSE	CCU	Thu, Feb 12, 2015	18.03	18.92	18.03	18.90
5720	NYSE	CCU	Wed, Feb 11, 2015	18.19	18.29	18.06	18.15
5719	NYSE	CCU	Tue, Feb 10, 2015	18.58	18.78	17.95	18.25
5718	NYSE	CCU	Mon, Feb 9, 2015	18.70	18.82	18.14	18.65
5717	NYSE	CCU	Fri, Feb 6, 2015	18.86	18.99	18.66	18.71
5716	NYSE	CCU	Thu, Feb 5, 2015	18.41	19.03	18.40	18.86
5715	NYSE	CCU	Wed, Feb 4, 2015	18.76	18.76	18.22	18.44
5714	NYSE	CCU	Tue, Feb 3, 2015	18.65	18.96	18.55	18.89
5713	NYSE	CCU	Mon, Feb 2, 2015	18.40	18.63	18.17	18.63
5712	NYSE	CCU	Fri, Jan 30, 2015	18.85	18.86	18.29	18.34
5711	NYSE	CCU	Thu, Jan 29, 2015	19.00	19.10	18.83	19.09
5710	NYSE	CCU	Wed, Jan 28, 2015	19.16	19.20	18.95	19.05
5709	NYSE	CCU	Tue, Jan 27, 2015	18.97	19.18	18.65	19.12
5708	NYSE	CCU	Mon, Jan 26, 2015	19.01	19.14	18.65	19.08
5707	NYSE	CCU	Fri, Jan 23, 2015	19.22	19.25	18.93	18.94
5706	NYSE	CCU	Thu, Jan 22, 2015	18.77	19.34	18.77	19.29
5705	NYSE	CCU	Wed, Jan 21, 2015	18.29	18.80	18.27	18.67
5704	NYSE	CCU	Tue, Jan 20, 2015	18.28	18.40	18.17	18.28
5703	NYSE	CCU	Fri, Jan 16, 2015	18.24	18.34	18.20	18.29
5702	NYSE	CCU	Thu, Jan 15, 2015	18.18	18.41	18.04	18.19
5701	NYSE	CCU	Wed, Jan 14, 2015	18.20	18.48	17.98	18.14
5700	NYSE	CCU	Tue, Jan 13, 2015	18.40	18.66	18.22	18.30
5699	NYSE	CCU	Mon, Jan 12, 2015	18.18	18.39	18.09	18.32
5698	NYSE	CCU	Fri, Jan 9, 2015	18.84	18.84	18.15	18.18
5697	NYSE	CCU	Thu, Jan 8, 2015	18.24	19.90	18.24	19.90
5696	NYSE	CCU	Wed, Jan 7, 2015	18.25	18.46	18.07	18.16
5695	NYSE	CCU	Tue, Jan 6, 2015	17.75	18.27	17.75	18.12
5694	NYSE	CCU	Mon, Jan 5, 2015	18.39	18.40	17.73	17.73
5693	NYSE	CCU	Fri, Jan 2, 2015	18.53	18.53	18.41	18.47
5692	NYSE	CCU	Wed, Dec 31, 2014	18.50	18.71	18.45	18.55
5691	NYSE	CCU	Tue, Dec 30, 2014	18.83	18.84	18.40	18.45
5690	NYSE	CCU	Mon, Dec 29, 2014	18.79	19.14	18.63	19.03
5689	NYSE	CCU	Fri, Dec 26, 2014	19.17	19.17	18.85	18.88
5688	NYSE	CCU	Wed, Dec 24, 2014	18.74	19.21	18.74	19.17
5687	NYSE	CCU	Tue, Dec 23, 2014	18.68	18.94	18.67	18.80
5686	NYSE	CCU	Mon, Dec 22, 2014	18.68	18.75	18.50	18.69
5685	NYSE	CCU	Fri, Dec 19, 2014	18.58	18.70	18.48	18.59
5684	NYSE	CCU	Thu, Dec 18, 2014	18.55	18.59	18.32	18.53
5683	NYSE	CCU	Wed, Dec 17, 2014	18.80	18.80	18.29	18.43
5682	NYSE	CCU	Tue, Dec 16, 2014	18.09	18.61	18.00	18.32
5681	NYSE	CCU	Mon, Dec 15, 2014	18.27	18.48	17.89	18.20
5680	NYSE	CCU	Fri, Dec 12, 2014	18.61	18.70	18.56	18.65
5679	NYSE	CCU	Thu, Dec 11, 2014	18.87	18.90	18.47	18.77
5678	NYSE	CCU	Wed, Dec 10, 2014	19.26	19.43	18.94	19.07
5677	NYSE	CCU	Tue, Dec 9, 2014	19.15	19.41	19.07	19.40
5676	NYSE	CCU	Mon, Dec 8, 2014	19.72	19.72	19.27	19.28
5675	NYSE	CCU	Fri, Dec 5, 2014	19.90	19.91	19.73	19.80
5674	NYSE	CCU	Thu, Dec 4, 2014	20.19	20.19	19.75	19.90
5673	NYSE	CCU	Wed, Dec 3, 2014	20.17	20.24	19.82	20.20
5672	NYSE	CCU	Tue, Dec 2, 2014	20.64	20.64	20.08	20.23
5671	NYSE	CCU	Mon, Dec 1, 2014	20.56	20.78	20.47	20.73
5670	NYSE	CCU	Fri, Nov 28, 2014	20.70	20.70	20.53	20.65
5669	NYSE	CCU	Wed, Nov 26, 2014	21.10	21.12	20.77	20.79
5668	NYSE	CCU	Tue, Nov 25, 2014	20.98	21.12	20.87	21.11
5667	NYSE	CCU	Mon, Nov 24, 2014	21.10	21.17	20.93	20.97
5666	NYSE	CCU	Fri, Nov 21, 2014	20.96	21.28	20.96	21.15
5665	NYSE	CCU	Thu, Nov 20, 2014	20.91	21.04	20.78	20.85
5664	NYSE	CCU	Wed, Nov 19, 2014	20.96	21.02	20.87	20.91
5663	NYSE	CCU	Tue, Nov 18, 2014	21.38	21.38	21.01	21.03
5662	NYSE	CCU	Mon, Nov 17, 2014	21.11	21.49	21.11	21.40
5661	NYSE	CCU	Fri, Nov 14, 2014	21.00	21.25	20.90	21.20
5660	NYSE	CCU	Thu, Nov 13, 2014	21.17	21.35	21.17	21.22
5659	NYSE	CCU	Wed, Nov 12, 2014	20.86	21.20	20.82	21.14
5658	NYSE	CCU	Tue, Nov 11, 2014	20.89	20.96	20.64	20.91
5657	NYSE	CCU	Mon, Nov 10, 2014	21.15	21.15	20.73	20.82
5656	NYSE	CCU	Fri, Nov 7, 2014	21.03	21.37	20.95	21.09
5655	NYSE	CCU	Thu, Nov 6, 2014	21.18	21.18	20.88	20.94
5654	NYSE	CCU	Wed, Nov 5, 2014	21.22	21.29	20.99	21.23
5653	NYSE	CCU	Tue, Nov 4, 2014	21.40	21.49	21.10	21.18
5652	NYSE	CCU	Mon, Nov 3, 2014	21.26	21.62	21.20	21.42
5651	NYSE	CCU	Fri, Oct 31, 2014	21.25	21.41	21.10	21.31
5650	NYSE	CCU	Thu, Oct 30, 2014	21.05	21.14	20.88	21.06
5649	NYSE	CCU	Wed, Oct 29, 2014	20.76	21.27	20.75	21.10
5648	NYSE	CCU	Tue, Oct 28, 2014	20.68	20.84	20.60	20.79
5647	NYSE	CCU	Mon, Oct 27, 2014	20.89	20.91	20.58	20.69
5646	NYSE	CCU	Fri, Oct 24, 2014	20.65	21.00	20.63	20.93
5645	NYSE	CCU	Thu, Oct 23, 2014	20.82	21.00	20.58	20.67
5644	NYSE	CCU	Wed, Oct 22, 2014	21.00	21.07	20.79	20.81
5643	NYSE	CCU	Tue, Oct 21, 2014	20.83	21.12	20.82	20.92
5642	NYSE	CCU	Mon, Oct 20, 2014	20.71	21.01	20.66	20.89
5641	NYSE	CCU	Fri, Oct 17, 2014	20.50	20.84	20.50	20.76
5640	NYSE	CCU	Thu, Oct 16, 2014	20.55	20.71	20.35	20.40
5639	NYSE	CCU	Wed, Oct 15, 2014	20.80	20.89	20.55	20.71
5638	NYSE	CCU	Tue, Oct 14, 2014	20.88	20.94	20.76	20.87
5637	NYSE	CCU	Mon, Oct 13, 2014	20.99	21.13	20.69	20.80
5636	NYSE	CCU	Fri, Oct 10, 2014	21.22	21.23	20.79	20.91
5635	NYSE	CCU	Thu, Oct 9, 2014	21.41	21.53	21.28	21.35
5634	NYSE	CCU	Wed, Oct 8, 2014	21.50	21.51	21.24	21.40
5633	NYSE	CCU	Tue, Oct 7, 2014	21.49	21.54	21.37	21.43
5632	NYSE	CCU	Mon, Oct 6, 2014	21.53	21.78	21.47	21.51
5631	NYSE	CCU	Fri, Oct 3, 2014	21.56	21.65	21.37	21.39
5630	NYSE	CCU	Thu, Oct 2, 2014	22.13	22.13	21.27	21.52
5629	NYSE	CCU	Wed, Oct 1, 2014	21.88	22.12	21.42	22.11
5628	NYSE	CCU	Tue, Sep 30, 2014	21.57	22.04	21.52	22.03
5627	NYSE	CCU	Mon, Sep 29, 2014	21.30	21.72	21.17	21.65
5626	NYSE	CCU	Fri, Sep 26, 2014	21.39	21.56	21.23	21.48
5625	NYSE	CCU	Thu, Sep 25, 2014	21.46	21.50	21.27	21.44
5624	NYSE	CCU	Wed, Sep 24, 2014	21.38	21.64	21.35	21.62
5623	NYSE	CCU	Tue, Sep 23, 2014	22.05	22.05	21.34	21.40
5622	NYSE	CCU	Mon, Sep 22, 2014	21.74	22.12	21.73	22.11
5621	NYSE	CCU	Fri, Sep 19, 2014	22.11	22.11	21.60	21.68
5620	NYSE	CCU	Thu, Sep 18, 2014	22.14	22.21	22.00	22.05
5619	NYSE	CCU	Wed, Sep 17, 2014	22.48	22.50	22.20	22.21
5618	NYSE	CCU	Tue, Sep 16, 2014	22.28	22.57	22.18	22.43
5617	NYSE	CCU	Mon, Sep 15, 2014	22.19	22.34	22.00	22.19
5616	NYSE	CCU	Fri, Sep 12, 2014	22.25	22.33	22.09	22.18
5615	NYSE	CCU	Thu, Sep 11, 2014	22.36	22.59	22.24	22.36
5614	NYSE	CCU	Wed, Sep 10, 2014	22.22	22.40	22.19	22.36
5613	NYSE	CCU	Tue, Sep 9, 2014	22.22	22.45	22.06	22.26
5612	NYSE	CCU	Mon, Sep 8, 2014	22.38	22.48	22.25	22.35
5611	NYSE	CCU	Fri, Sep 5, 2014	22.14	22.44	22.13	22.35
5610	NYSE	CCU	Thu, Sep 4, 2014	22.11	22.23	22.07	22.09
5609	NYSE	CCU	Wed, Sep 3, 2014	21.91	22.13	21.91	22.05
5608	NYSE	CCU	Tue, Sep 2, 2014	21.63	21.96	21.56	21.87
5607	NYSE	CCU	Fri, Aug 29, 2014	21.53	21.69	21.31	21.65
5606	NYSE	CCU	Thu, Aug 28, 2014	21.14	21.48	21.03	21.40
5605	NYSE	CCU	Wed, Aug 27, 2014	21.35	21.37	21.02	21.26
5604	NYSE	CCU	Tue, Aug 26, 2014	21.53	21.53	21.23	21.23
5603	NYSE	CCU	Mon, Aug 25, 2014	21.35	21.49	21.35	21.42
5602	NYSE	CCU	Fri, Aug 22, 2014	21.78	21.80	21.26	21.27
5601	NYSE	CCU	Thu, Aug 21, 2014	22.07	22.17	21.79	21.88
5600	NYSE	CCU	Wed, Aug 20, 2014	22.05	22.25	21.99	22.10
5599	NYSE	CCU	Tue, Aug 19, 2014	22.13	22.25	21.99	22.10
5598	NYSE	CCU	Mon, Aug 18, 2014	21.97	22.26	21.89	22.10
5597	NYSE	CCU	Fri, Aug 15, 2014	22.00	22.14	21.82	21.97
5596	NYSE	CCU	Thu, Aug 14, 2014	22.02	22.09	21.85	21.99
5595	NYSE	CCU	Wed, Aug 13, 2014	21.94	22.06	21.80	22.04
5594	NYSE	CCU	Tue, Aug 12, 2014	21.88	21.99	21.62	21.95
5593	NYSE	CCU	Mon, Aug 11, 2014	21.70	21.90	21.51	21.87
5592	NYSE	CCU	Fri, Aug 8, 2014	21.76	21.88	21.58	21.71
5591	NYSE	CCU	Thu, Aug 7, 2014	22.05	22.08	21.81	21.81
5590	NYSE	CCU	Wed, Aug 6, 2014	22.53	22.60	21.97	22.05
5589	NYSE	CCU	Tue, Aug 5, 2014	22.72	22.74	22.46	22.54
5588	NYSE	CCU	Mon, Aug 4, 2014	22.49	22.82	22.38	22.72
5587	NYSE	CCU	Fri, Aug 1, 2014	22.48	22.58	22.38	22.50
5586	NYSE	CCU	Thu, Jul 31, 2014	22.45	22.56	22.34	22.56
5585	NYSE	CCU	Wed, Jul 30, 2014	22.79	22.79	22.59	22.61
5584	NYSE	CCU	Tue, Jul 29, 2014	23.07	23.11	22.66	22.81
5583	NYSE	CCU	Mon, Jul 28, 2014	22.74	23.15	22.71	23.11
5582	NYSE	CCU	Fri, Jul 25, 2014	22.50	22.79	22.50	22.73
5581	NYSE	CCU	Thu, Jul 24, 2014	22.27	22.62	22.27	22.59
5580	NYSE	CCU	Wed, Jul 23, 2014	22.49	22.51	22.25	22.35
5579	NYSE	CCU	Tue, Jul 22, 2014	22.52	22.74	22.51	22.56
5578	NYSE	CCU	Mon, Jul 21, 2014	22.56	22.64	22.20	22.51
5577	NYSE	CCU	Fri, Jul 18, 2014	22.64	22.70	22.53	22.59
5576	NYSE	CCU	Thu, Jul 17, 2014	22.65	22.72	22.49	22.59
5575	NYSE	CCU	Wed, Jul 16, 2014	22.76	22.76	22.50	22.63
5574	NYSE	CCU	Tue, Jul 15, 2014	22.69	22.69	22.44	22.60
5573	NYSE	CCU	Mon, Jul 14, 2014	22.75	22.79	22.68	22.78
5572	NYSE	CCU	Fri, Jul 11, 2014	22.82	23.03	22.69	22.70
5571	NYSE	CCU	Thu, Jul 10, 2014	22.84	22.98	22.65	22.90
5570	NYSE	CCU	Wed, Jul 9, 2014	22.93	23.11	22.82	23.00
5569	NYSE	CCU	Tue, Jul 8, 2014	23.22	23.36	22.99	23.07
5568	NYSE	CCU	Mon, Jul 7, 2014	22.75	23.23	22.75	23.10
5567	NYSE	CCU	Thu, Jul 3, 2014	23.47	23.57	23.36	23.49
5566	NYSE	CCU	Wed, Jul 2, 2014	23.56	23.79	23.37	23.52
5565	NYSE	CCU	Tue, Jul 1, 2014	23.45	23.70	23.45	23.54
5564	NYSE	CCU	Mon, Jun 30, 2014	23.47	23.64	23.36	23.42
5563	NYSE	CCU	Fri, Jun 27, 2014	23.38	23.75	23.34	23.58
5562	NYSE	CCU	Thu, Jun 26, 2014	23.82	23.87	23.36	23.42
5561	NYSE	CCU	Wed, Jun 25, 2014	23.54	23.82	23.46	23.81
5560	NYSE	CCU	Tue, Jun 24, 2014	23.46	23.73	23.36	23.64
5559	NYSE	CCU	Mon, Jun 23, 2014	23.81	23.90	23.48	23.53
5558	NYSE	CCU	Fri, Jun 20, 2014	23.86	23.94	23.58	23.66
5557	NYSE	CCU	Thu, Jun 19, 2014	23.73	23.89	23.50	23.79
5556	NYSE	CCU	Wed, Jun 18, 2014	23.11	23.67	23.11	23.66
5555	NYSE	CCU	Tue, Jun 17, 2014	23.33	23.39	22.99	23.11
5554	NYSE	CCU	Mon, Jun 16, 2014	23.28	23.39	23.17	23.34
5553	NYSE	CCU	Fri, Jun 13, 2014	23.30	23.42	23.21	23.28
5552	NYSE	CCU	Thu, Jun 12, 2014	23.21	23.39	23.21	23.34
5551	NYSE	CCU	Wed, Jun 11, 2014	23.44	23.47	23.26	23.29
5550	NYSE	CCU	Tue, Jun 10, 2014	23.45	23.66	23.26	23.40
5549	NYSE	CCU	Mon, Jun 9, 2014	23.53	23.70	23.35	23.50
5548	NYSE	CCU	Fri, Jun 6, 2014	23.45	23.63	23.26	23.57
5547	NYSE	CCU	Thu, Jun 5, 2014	23.26	23.58	23.23	23.39
5546	NYSE	CCU	Wed, Jun 4, 2014	23.28	23.42	23.14	23.19
5545	NYSE	CCU	Tue, Jun 3, 2014	23.39	23.39	23.13	23.28
5544	NYSE	CCU	Mon, Jun 2, 2014	23.64	23.73	23.28	23.35
5543	NYSE	CCU	Fri, May 30, 2014	23.46	23.69	23.22	23.56
5542	NYSE	CCU	Thu, May 29, 2014	23.48	23.76	23.45	23.50
5541	NYSE	CCU	Wed, May 28, 2014	23.29	23.48	23.23	23.42
5540	NYSE	CCU	Tue, May 27, 2014	23.45	23.65	23.13	23.24
5539	NYSE	CCU	Fri, May 23, 2014	23.48	23.54	23.41	23.52
5538	NYSE	CCU	Thu, May 22, 2014	23.42	23.65	23.37	23.54
5537	NYSE	CCU	Wed, May 21, 2014	23.46	23.46	23.13	23.39
5536	NYSE	CCU	Tue, May 20, 2014	23.60	23.60	23.25	23.30
5535	NYSE	CCU	Mon, May 19, 2014	23.61	23.84	23.48	23.52
5534	NYSE	CCU	Fri, May 16, 2014	23.59	23.75	23.52	23.58
5533	NYSE	CCU	Thu, May 15, 2014	23.54	23.58	23.34	23.52
5532	NYSE	CCU	Wed, May 14, 2014	23.70	23.92	23.51	23.51
5531	NYSE	CCU	Tue, May 13, 2014	23.37	23.58	23.26	23.50
5530	NYSE	CCU	Mon, May 12, 2014	23.33	23.54	23.17	23.32
5529	NYSE	CCU	Fri, May 9, 2014	23.43	23.43	23.12	23.18
5528	NYSE	CCU	Thu, May 8, 2014	22.76	23.75	22.65	23.34
5527	NYSE	CCU	Wed, May 7, 2014	22.85	22.85	22.51	22.71
5526	NYSE	CCU	Tue, May 6, 2014	22.90	22.99	22.62	22.72
5525	NYSE	CCU	Mon, May 5, 2014	23.31	23.32	22.83	22.90
5524	NYSE	CCU	Fri, May 2, 2014	23.18	23.52	23.04	23.42
5523	NYSE	CCU	Thu, May 1, 2014	23.42	23.44	22.80	23.24
5522	NYSE	CCU	Wed, Apr 30, 2014	22.91	23.57	22.75	23.57
5521	NYSE	CCU	Tue, Apr 29, 2014	22.98	23.22	22.74	23.00
5520	NYSE	CCU	Mon, Apr 28, 2014	23.00	23.20	22.70	22.89
5519	NYSE	CCU	Fri, Apr 25, 2014	22.94	23.10	22.69	22.69
5518	NYSE	CCU	Thu, Apr 24, 2014	23.36	23.47	23.04	23.21
5517	NYSE	CCU	Wed, Apr 23, 2014	22.97	23.35	22.97	23.29
5516	NYSE	CCU	Tue, Apr 22, 2014	22.58	22.97	22.44	22.95
5515	NYSE	CCU	Mon, Apr 21, 2014	22.86	22.86	22.41	22.52
5514	NYSE	CCU	Thu, Apr 17, 2014	22.77	22.94	22.39	22.91
5513	NYSE	CCU	Wed, Apr 16, 2014	22.47	22.83	22.41	22.81
5512	NYSE	CCU	Tue, Apr 15, 2014	22.20	22.36	21.80	22.31
5511	NYSE	CCU	Mon, Apr 14, 2014	22.45	22.53	21.98	22.22
5510	NYSE	CCU	Fri, Apr 11, 2014	21.92	22.45	21.88	22.31
5509	NYSE	CCU	Thu, Apr 10, 2014	21.89	22.28	21.76	22.06
5508	NYSE	CCU	Wed, Apr 9, 2014	21.67	21.89	21.47	21.83
5507	NYSE	CCU	Tue, Apr 8, 2014	21.55	22.21	21.50	21.87
5506	NYSE	CCU	Mon, Apr 7, 2014	21.02	21.49	21.02	21.48
5505	NYSE	CCU	Fri, Apr 4, 2014	21.37	21.69	21.08	21.17
5504	NYSE	CCU	Thu, Apr 3, 2014	21.47	21.63	21.13	21.24
5503	NYSE	CCU	Wed, Apr 2, 2014	21.90	21.99	21.27	21.45
5502	NYSE	CCU	Tue, Apr 1, 2014	22.37	22.40	21.68	21.92
5501	NYSE	CCU	Mon, Mar 31, 2014	22.95	23.11	22.25	22.38
5500	NYSE	CCU	Fri, Mar 28, 2014	23.21	23.42	22.87	23.00
5499	NYSE	CCU	Thu, Mar 27, 2014	22.47	23.02	22.47	23.02
5498	NYSE	CCU	Wed, Mar 26, 2014	22.35	22.81	22.34	22.41
5497	NYSE	CCU	Tue, Mar 25, 2014	22.21	22.38	22.06	22.30
5496	NYSE	CCU	Mon, Mar 24, 2014	22.01	22.19	21.86	22.09
5495	NYSE	CCU	Fri, Mar 21, 2014	22.35	22.60	21.90	21.91
5494	NYSE	CCU	Thu, Mar 20, 2014	22.10	22.30	21.95	22.21
5493	NYSE	CCU	Wed, Mar 19, 2014	22.17	22.54	22.04	22.06
5492	NYSE	CCU	Tue, Mar 18, 2014	21.53	22.18	21.53	22.16
5491	NYSE	CCU	Mon, Mar 17, 2014	21.53	21.69	21.48	21.57
5490	NYSE	CCU	Fri, Mar 14, 2014	21.57	21.78	21.40	21.45
5489	NYSE	CCU	Thu, Mar 13, 2014	21.60	21.69	21.45	21.59
5488	NYSE	CCU	Wed, Mar 12, 2014	21.59	21.81	21.51	21.63
5487	NYSE	CCU	Tue, Mar 11, 2014	21.89	22.17	21.62	21.69
5486	NYSE	CCU	Mon, Mar 10, 2014	22.12	22.12	21.51	21.85
5485	NYSE	CCU	Fri, Mar 7, 2014	22.56	22.64	22.04	22.20
5484	NYSE	CCU	Thu, Mar 6, 2014	22.31	22.66	22.31	22.55
5483	NYSE	CCU	Wed, Mar 5, 2014	22.33	22.52	22.11	22.24
5482	NYSE	CCU	Tue, Mar 4, 2014	22.12	22.47	22.11	22.28
5481	NYSE	CCU	Mon, Mar 3, 2014	22.29	22.29	21.84	21.92
5480	NYSE	CCU	Fri, Feb 28, 2014	22.08	22.62	22.05	22.47
5479	NYSE	CCU	Thu, Feb 27, 2014	21.98	22.12	21.80	22.08
5478	NYSE	CCU	Wed, Feb 26, 2014	21.62	22.05	21.60	21.97
5477	NYSE	CCU	Tue, Feb 25, 2014	21.55	21.66	21.35	21.58
5476	NYSE	CCU	Mon, Feb 24, 2014	21.30	21.57	21.27	21.55
5475	NYSE	CCU	Fri, Feb 21, 2014	21.72	21.73	21.19	21.26
5474	NYSE	CCU	Thu, Feb 20, 2014	21.48	21.67	21.41	21.57
5473	NYSE	CCU	Wed, Feb 19, 2014	21.69	21.69	21.39	21.45
5472	NYSE	CCU	Tue, Feb 18, 2014	21.83	21.83	21.50	21.71
5471	NYSE	CCU	Fri, Feb 14, 2014	21.45	21.88	21.39	21.83
5470	NYSE	CCU	Thu, Feb 13, 2014	21.27	21.59	21.05	21.57
5469	NYSE	CCU	Wed, Feb 12, 2014	21.51	21.63	21.27	21.45
5468	NYSE	CCU	Tue, Feb 11, 2014	21.23	21.48	21.20	21.41
5467	NYSE	CCU	Mon, Feb 10, 2014	21.42	21.53	21.13	21.27
5466	NYSE	CCU	Fri, Feb 7, 2014	20.88	21.45	20.77	21.37
5465	NYSE	CCU	Thu, Feb 6, 2014	20.68	20.95	20.66	20.71
5464	NYSE	CCU	Wed, Feb 5, 2014	21.31	21.33	20.46	20.65
5463	NYSE	CCU	Tue, Feb 4, 2014	20.95	21.53	20.93	21.42
5462	NYSE	CCU	Mon, Feb 3, 2014	21.29	21.33	20.69	20.93
5461	NYSE	CCU	Fri, Jan 31, 2014	21.35	21.42	21.10	21.40
5460	NYSE	CCU	Thu, Jan 30, 2014	21.43	21.64	21.18	21.60
5459	NYSE	CCU	Wed, Jan 29, 2014	21.20	21.56	21.15	21.37
5458	NYSE	CCU	Tue, Jan 28, 2014	21.48	21.48	21.12	21.39
5457	NYSE	CCU	Mon, Jan 27, 2014	21.50	21.79	21.20	21.61
5456	NYSE	CCU	Fri, Jan 24, 2014	21.66	21.70	20.52	21.31
5455	NYSE	CCU	Thu, Jan 23, 2014	23.06	23.11	21.76	21.76
5454	NYSE	CCU	Wed, Jan 22, 2014	22.75	23.26	22.73	23.11
5453	NYSE	CCU	Tue, Jan 21, 2014	22.35	22.69	22.33	22.64
5452	NYSE	CCU	Fri, Jan 17, 2014	22.45	22.52	22.21	22.34
5451	NYSE	CCU	Thu, Jan 16, 2014	22.71	22.98	22.38	22.59
5450	NYSE	CCU	Wed, Jan 15, 2014	22.60	22.74	22.40	22.62
5449	NYSE	CCU	Tue, Jan 14, 2014	22.75	22.75	22.48	22.49
5448	NYSE	CCU	Mon, Jan 13, 2014	22.89	23.22	22.42	22.57
5447	NYSE	CCU	Fri, Jan 10, 2014	23.00	23.09	22.91	22.93
5446	NYSE	CCU	Thu, Jan 9, 2014	23.25	23.39	22.89	22.97
5445	NYSE	CCU	Wed, Jan 8, 2014	23.60	23.60	23.13	23.19
5444	NYSE	CCU	Tue, Jan 7, 2014	23.65	23.79	23.50	23.63
5443	NYSE	CCU	Mon, Jan 6, 2014	23.65	23.66	23.34	23.51
5442	NYSE	CCU	Fri, Jan 3, 2014	23.81	23.93	23.60	23.68
5441	NYSE	CCU	Thu, Jan 2, 2014	24.13	24.22	23.61	23.75
5440	NYSE	CCU	Tue, Dec 31, 2013	24.00	24.19	23.98	24.11
5439	NYSE	CCU	Mon, Dec 30, 2013	23.97	24.11	23.72	23.89
5438	NYSE	CCU	Fri, Dec 27, 2013	23.47	23.74	23.44	23.72
5437	NYSE	CCU	Thu, Dec 26, 2013	23.55	23.55	23.30	23.37
5436	NYSE	CCU	Tue, Dec 24, 2013	23.34	23.60	23.15	23.58
5435	NYSE	CCU	Mon, Dec 23, 2013	23.21	23.48	23.16	23.32
5434	NYSE	CCU	Fri, Dec 20, 2013	23.44	23.44	22.89	23.02
5433	NYSE	CCU	Thu, Dec 19, 2013	23.80	23.96	23.17	23.31
5432	NYSE	CCU	Wed, Dec 18, 2013	24.18	24.28	23.66	24.02
5431	NYSE	CCU	Tue, Dec 17, 2013	24.37	24.37	23.80	24.23
5430	NYSE	CCU	Mon, Dec 16, 2013	23.85	24.31	23.78	24.28
5429	NYSE	CCU	Fri, Dec 13, 2013	23.32	23.77	23.26	23.67
5428	NYSE	CCU	Thu, Dec 12, 2013	23.34	23.42	23.03	23.20
5427	NYSE	CCU	Wed, Dec 11, 2013	23.38	23.57	23.33	23.44
5426	NYSE	CCU	Tue, Dec 10, 2013	23.56	23.87	23.40	23.45
5425	NYSE	CCU	Mon, Dec 9, 2013	23.66	23.66	23.46	23.64
5424	NYSE	CCU	Fri, Dec 6, 2013	23.59	23.83	23.55	23.74
5423	NYSE	CCU	Thu, Dec 5, 2013	23.18	23.60	23.09	23.55
5422	NYSE	CCU	Wed, Dec 4, 2013	23.26	23.65	23.08	23.30
5421	NYSE	CCU	Tue, Dec 3, 2013	23.44	23.82	23.02	23.33
5420	NYSE	CCU	Mon, Dec 2, 2013	24.18	24.52	23.45	23.54
5419	NYSE	CCU	Fri, Nov 29, 2013	24.26	24.50	24.23	24.28
5418	NYSE	CCU	Wed, Nov 27, 2013	23.80	24.20	23.80	24.10
5417	NYSE	CCU	Tue, Nov 26, 2013	23.82	23.88	23.56	23.78
5416	NYSE	CCU	Mon, Nov 25, 2013	23.93	24.11	23.80	23.91
5415	NYSE	CCU	Fri, Nov 22, 2013	23.82	24.05	23.61	23.96
5414	NYSE	CCU	Thu, Nov 21, 2013	23.97	24.07	23.58	23.82
5413	NYSE	CCU	Wed, Nov 20, 2013	24.45	24.50	24.00	24.04
5412	NYSE	CCU	Tue, Nov 19, 2013	25.01	25.46	24.43	24.50
5411	NYSE	CCU	Mon, Nov 18, 2013	24.97	25.10	24.70	24.93
5410	NYSE	CCU	Fri, Nov 15, 2013	24.73	24.99	24.61	24.91
5409	NYSE	CCU	Thu, Nov 14, 2013	24.89	24.89	24.53	24.73
5408	NYSE	CCU	Wed, Nov 13, 2013	25.37	25.37	24.61	24.79
5407	NYSE	CCU	Tue, Nov 12, 2013	25.47	25.77	25.24	25.39
5406	NYSE	CCU	Mon, Nov 11, 2013	25.76	25.85	25.46	25.49
5405	NYSE	CCU	Fri, Nov 8, 2013	26.11	26.18	25.69	25.80
5404	NYSE	CCU	Thu, Nov 7, 2013	26.39	26.46	26.01	26.20
5403	NYSE	CCU	Wed, Nov 6, 2013	26.53	26.90	26.30	26.37
5402	NYSE	CCU	Tue, Nov 5, 2013	26.00	26.87	26.00	26.56
5401	NYSE	CCU	Mon, Nov 4, 2013	26.46	27.12	26.24	26.94
5400	NYSE	CCU	Fri, Nov 1, 2013	26.61	27.00	26.40	26.51
5399	NYSE	CCU	Thu, Oct 31, 2013	26.98	27.20	26.55	26.69
5398	NYSE	CCU	Wed, Oct 30, 2013	26.98	27.02	26.56	26.87
5397	NYSE	CCU	Tue, Oct 29, 2013	27.20	27.20	26.75	26.83
5396	NYSE	CCU	Mon, Oct 28, 2013	27.31	27.36	26.98	27.05
5395	NYSE	CCU	Fri, Oct 25, 2013	27.15	27.38	26.87	27.38
5394	NYSE	CCU	Thu, Oct 24, 2013	27.37	27.37	26.79	27.14
5393	NYSE	CCU	Wed, Oct 23, 2013	27.58	27.60	27.14	27.23
5392	NYSE	CCU	Tue, Oct 22, 2013	27.52	27.95	27.30	27.57
5391	NYSE	CCU	Mon, Oct 21, 2013	27.39	27.54	27.00	27.49
5390	NYSE	CCU	Fri, Oct 18, 2013	27.50	27.83	27.04	27.24
5389	NYSE	CCU	Thu, Oct 17, 2013	27.42	27.58	27.01	27.53
5388	NYSE	CCU	Wed, Oct 16, 2013	27.36	27.70	27.03	27.33
5387	NYSE	CCU	Tue, Oct 15, 2013	27.29	27.54	27.05	27.14
5386	NYSE	CCU	Mon, Oct 14, 2013	27.23	27.39	27.06	27.35
5385	NYSE	CCU	Fri, Oct 11, 2013	27.49	27.62	27.14	27.30
5384	NYSE	CCU	Thu, Oct 10, 2013	27.16	27.72	27.16	27.59
5383	NYSE	CCU	Wed, Oct 9, 2013	26.84	27.16	26.79	26.89
5382	NYSE	CCU	Tue, Oct 8, 2013	26.82	27.12	26.69	26.77
5381	NYSE	CCU	Mon, Oct 7, 2013	27.04	27.88	26.82	26.92
5380	NYSE	CCU	Fri, Oct 4, 2013	27.30	27.35	27.07	27.19
5379	NYSE	CCU	Thu, Oct 3, 2013	27.50	27.75	27.05	27.27
5378	NYSE	CCU	Wed, Oct 2, 2013	26.80	27.60	26.80	27.60
5377	NYSE	CCU	Tue, Oct 1, 2013	26.77	27.04	26.66	27.04
5376	NYSE	CCU	Mon, Sep 30, 2013	26.51	26.61	26.26	26.61
5375	NYSE	CCU	Fri, Sep 27, 2013	26.70	26.77	26.46	26.50
5374	NYSE	CCU	Thu, Sep 26, 2013	26.67	26.90	26.57	26.58
5373	NYSE	CCU	Wed, Sep 25, 2013	26.73	26.73	26.47	26.58
5372	NYSE	CCU	Tue, Sep 24, 2013	26.77	26.80	26.66	26.76
5371	NYSE	CCU	Mon, Sep 23, 2013	26.51	26.82	26.34	26.82
5370	NYSE	CCU	Fri, Sep 20, 2013	26.90	26.90	26.61	26.69
5369	NYSE	CCU	Thu, Sep 19, 2013	27.01	27.20	26.82	26.90
5368	NYSE	CCU	Wed, Sep 18, 2013	26.70	26.96	26.31	26.88
5367	NYSE	CCU	Tue, Sep 17, 2013	26.94	26.94	26.25	26.52
5366	NYSE	CCU	Mon, Sep 16, 2013	26.70	26.90	26.48	26.59
5365	NYSE	CCU	Fri, Sep 13, 2013	27.00	27.10	26.04	26.40
5364	NYSE	CCU	Thu, Sep 12, 2013	26.81	27.08	26.16	26.68
5363	NYSE	CCU	Wed, Sep 11, 2013	27.89	27.89	26.84	26.96
5362	NYSE	CCU	Tue, Sep 10, 2013	28.90	28.98	27.80	28.12
5361	NYSE	CCU	Mon, Sep 9, 2013	28.80	28.92	28.23	28.55
5360	NYSE	CCU	Fri, Sep 6, 2013	26.82	28.52	26.76	28.50
5359	NYSE	CCU	Thu, Sep 5, 2013	26.42	26.79	26.00	26.67
5358	NYSE	CCU	Wed, Sep 4, 2013	26.87	26.87	26.52	26.55
5357	NYSE	CCU	Tue, Sep 3, 2013	26.64	26.86	26.58	26.76
5356	NYSE	CCU	Fri, Aug 30, 2013	26.56	27.02	26.31	26.41
5355	NYSE	CCU	Thu, Aug 29, 2013	26.55	27.06	26.50	26.54
5354	NYSE	CCU	Wed, Aug 28, 2013	26.38	26.87	26.12	26.51
5353	NYSE	CCU	Tue, Aug 27, 2013	26.65	26.91	26.26	26.56
5352	NYSE	CCU	Mon, Aug 26, 2013	26.66	26.95	26.40	26.85
5351	NYSE	CCU	Fri, Aug 23, 2013	26.59	26.76	26.37	26.46
5350	NYSE	CCU	Thu, Aug 22, 2013	27.00	27.18	26.23	26.43
5349	NYSE	CCU	Wed, Aug 21, 2013	27.76	27.76	26.88	26.88
5348	NYSE	CCU	Tue, Aug 20, 2013	27.95	28.22	27.61	27.64
5347	NYSE	CCU	Mon, Aug 19, 2013	28.14	28.39	27.56	27.74
5346	NYSE	CCU	Fri, Aug 16, 2013	28.82	29.06	28.08	28.19
5345	NYSE	CCU	Thu, Aug 15, 2013	29.45	29.45	28.60	28.74
5344	NYSE	CCU	Wed, Aug 14, 2013	30.25	30.25	29.33	29.42
5343	NYSE	CCU	Tue, Aug 13, 2013	29.80	30.12	29.64	30.00
5342	NYSE	CCU	Mon, Aug 12, 2013	29.11	29.76	29.03	29.61
5341	NYSE	CCU	Fri, Aug 9, 2013	28.66	29.31	28.51	29.09
5340	NYSE	CCU	Thu, Aug 8, 2013	28.32	28.79	27.87	28.74
5339	NYSE	CCU	Wed, Aug 7, 2013	28.50	28.98	27.35	27.53
5338	NYSE	CCU	Tue, Aug 6, 2013	27.87	28.05	27.54	27.78
5337	NYSE	CCU	Mon, Aug 5, 2013	27.48	27.99	27.48	27.82
5336	NYSE	CCU	Fri, Aug 2, 2013	27.65	27.83	26.99	27.44
5335	NYSE	CCU	Thu, Aug 1, 2013	27.42	27.78	27.15	27.52
5334	NYSE	CCU	Wed, Jul 31, 2013	27.15	27.54	26.87	27.19
5333	NYSE	CCU	Tue, Jul 30, 2013	27.97	28.00	26.99	27.26
5332	NYSE	CCU	Mon, Jul 29, 2013	28.59	28.79	27.92	28.07
5331	NYSE	CCU	Fri, Jul 26, 2013	28.50	28.70	28.29	28.48
5330	NYSE	CCU	Thu, Jul 25, 2013	28.88	28.88	28.31	28.44
5329	NYSE	CCU	Wed, Jul 24, 2013	29.55	29.55	28.81	28.98
5328	NYSE	CCU	Tue, Jul 23, 2013	29.82	30.07	29.43	29.46
5327	NYSE	CCU	Mon, Jul 22, 2013	29.36	29.80	29.22	29.73
5326	NYSE	CCU	Fri, Jul 19, 2013	29.17	29.62	28.90	29.28
5325	NYSE	CCU	Thu, Jul 18, 2013	28.89	29.10	28.19	29.10
5324	NYSE	CCU	Wed, Jul 17, 2013	28.86	28.93	28.63	28.80
5323	NYSE	CCU	Tue, Jul 16, 2013	28.88	28.88	28.62	28.70
5322	NYSE	CCU	Mon, Jul 15, 2013	28.57	29.03	28.46	29.00
5321	NYSE	CCU	Fri, Jul 12, 2013	28.43	28.65	28.09	28.59
5320	NYSE	CCU	Thu, Jul 11, 2013	28.66	28.66	26.77	28.54
5319	NYSE	CCU	Wed, Jul 10, 2013	28.34	28.49	28.19	28.24
5318	NYSE	CCU	Tue, Jul 9, 2013	28.30	28.44	28.02	28.29
5317	NYSE	CCU	Mon, Jul 8, 2013	27.71	28.31	27.53	28.24
5316	NYSE	CCU	Fri, Jul 5, 2013	27.98	28.10	27.52	27.60
5315	NYSE	CCU	Wed, Jul 3, 2013	27.77	28.19	27.75	28.00
5314	NYSE	CCU	Tue, Jul 2, 2013	28.56	28.56	27.99	28.01
5313	NYSE	CCU	Mon, Jul 1, 2013	28.70	28.85	28.36	28.55
5312	NYSE	CCU	Fri, Jun 28, 2013	28.07	28.81	28.07	28.61
5311	NYSE	CCU	Thu, Jun 27, 2013	27.54	28.76	27.51	28.00
5310	NYSE	CCU	Wed, Jun 26, 2013	26.54	27.35	26.46	27.35
5309	NYSE	CCU	Tue, Jun 25, 2013	25.80	26.35	25.35	26.22
5308	NYSE	CCU	Mon, Jun 24, 2013	25.81	25.81	24.95	25.70
5307	NYSE	CCU	Fri, Jun 21, 2013	26.11	26.21	25.76	26.05
5306	NYSE	CCU	Thu, Jun 20, 2013	26.79	26.85	25.67	25.90
5305	NYSE	CCU	Wed, Jun 19, 2013	27.52	27.58	26.99	27.09
5304	NYSE	CCU	Tue, Jun 18, 2013	27.79	27.79	27.40	27.46
5303	NYSE	CCU	Mon, Jun 17, 2013	27.16	28.02	26.85	27.79
5302	NYSE	CCU	Fri, Jun 14, 2013	27.70	27.72	27.00	27.19
5301	NYSE	CCU	Thu, Jun 13, 2013	26.95	27.53	26.63	27.49
5300	NYSE	CCU	Wed, Jun 12, 2013	27.09	27.33	26.84	27.08
5299	NYSE	CCU	Tue, Jun 11, 2013	26.46	27.10	26.37	26.94
5298	NYSE	CCU	Mon, Jun 10, 2013	26.36	26.65	26.01	26.37
5297	NYSE	CCU	Fri, Jun 7, 2013	26.93	26.93	26.25	26.27
5296	NYSE	CCU	Thu, Jun 6, 2013	27.52	27.52	26.63	26.84
5295	NYSE	CCU	Wed, Jun 5, 2013	27.20	27.54	26.64	27.45
5294	NYSE	CCU	Tue, Jun 4, 2013	26.07	27.28	26.07	27.20
5293	NYSE	CCU	Mon, Jun 3, 2013	26.68	26.84	25.88	26.18
5292	NYSE	CCU	Fri, May 31, 2013	27.29	27.29	26.41	26.67
5291	NYSE	CCU	Thu, May 30, 2013	27.65	27.71	27.30	27.42
5290	NYSE	CCU	Wed, May 29, 2013	27.75	27.97	27.28	27.59
5289	NYSE	CCU	Tue, May 28, 2013	28.98	28.98	27.54	28.00
5288	NYSE	CCU	Fri, May 24, 2013	29.88	29.88	29.19	29.20
5287	NYSE	CCU	Thu, May 23, 2013	29.68	29.99	29.58	29.88
5286	NYSE	CCU	Wed, May 22, 2013	30.64	30.85	29.31	29.99
5285	NYSE	CCU	Tue, May 21, 2013	31.19	31.21	30.01	30.69
5284	NYSE	CCU	Mon, May 20, 2013	32.25	32.26	31.19	31.25
5283	NYSE	CCU	Fri, May 17, 2013	32.76	32.80	32.27	32.35
5282	NYSE	CCU	Thu, May 16, 2013	33.30	33.69	32.56	32.58
5281	NYSE	CCU	Wed, May 15, 2013	33.44	33.52	33.07	33.45
5280	NYSE	CCU	Tue, May 14, 2013	33.33	33.61	33.21	33.38
5279	NYSE	CCU	Mon, May 13, 2013	32.83	33.32	32.71	33.30
5278	NYSE	CCU	Fri, May 10, 2013	32.98	33.39	32.83	32.93
5277	NYSE	CCU	Thu, May 9, 2013	33.23	33.24	32.80	33.05
5276	NYSE	CCU	Wed, May 8, 2013	33.39	33.75	33.02	33.09
5275	NYSE	CCU	Tue, May 7, 2013	33.23	33.40	33.03	33.32
5274	NYSE	CCU	Mon, May 6, 2013	33.25	33.36	32.94	33.15
5273	NYSE	CCU	Fri, May 3, 2013	34.48	34.76	32.61	33.18
5272	NYSE	CCU	Thu, May 2, 2013	34.32	34.95	34.32	34.70
5271	NYSE	CCU	Wed, May 1, 2013	34.74	34.74	34.01	34.13
5270	NYSE	CCU	Tue, Apr 30, 2013	33.89	34.53	33.66	34.53
5269	NYSE	CCU	Mon, Apr 29, 2013	33.73	33.90	33.30	33.86
5268	NYSE	CCU	Fri, Apr 26, 2013	33.05	33.50	32.70	33.47
5267	NYSE	CCU	Thu, Apr 25, 2013	32.72	33.03	32.54	33.02
5266	NYSE	CCU	Wed, Apr 24, 2013	32.71	32.71	32.40	32.64
5265	NYSE	CCU	Tue, Apr 23, 2013	32.05	32.61	32.05	32.58
5264	NYSE	CCU	Mon, Apr 22, 2013	32.48	32.57	31.75	31.88
5263	NYSE	CCU	Fri, Apr 19, 2013	31.60	32.32	31.60	32.31
5262	NYSE	CCU	Thu, Apr 18, 2013	32.16	32.17	31.40	31.68
5261	NYSE	CCU	Wed, Apr 17, 2013	31.46	32.12	31.05	32.10
5260	NYSE	CCU	Tue, Apr 16, 2013	31.34	31.49	31.01	31.48
5259	NYSE	CCU	Mon, Apr 15, 2013	31.68	31.69	30.58	31.17
5258	NYSE	CCU	Fri, Apr 12, 2013	31.88	32.00	31.67	31.76
5257	NYSE	CCU	Thu, Apr 11, 2013	32.09	32.09	31.69	31.85
5256	NYSE	CCU	Wed, Apr 10, 2013	31.89	32.33	31.80	32.21
5255	NYSE	CCU	Tue, Apr 9, 2013	32.63	32.63	32.01	32.03
5254	NYSE	CCU	Mon, Apr 8, 2013	32.34	32.59	32.12	32.50
5253	NYSE	CCU	Fri, Apr 5, 2013	32.36	32.36	32.00	32.25
5252	NYSE	CCU	Thu, Apr 4, 2013	32.30	32.44	32.17	32.40
5251	NYSE	CCU	Wed, Apr 3, 2013	32.87	32.87	32.25	32.40
5250	NYSE	CCU	Tue, Apr 2, 2013	32.96	33.00	32.72	32.76
5249	NYSE	CCU	Mon, Apr 1, 2013	33.12	33.12	32.89	33.02
5248	NYSE	CCU	Thu, Mar 28, 2013	32.95	33.11	32.87	33.08
5247	NYSE	CCU	Wed, Mar 27, 2013	33.06	33.06	32.71	33.01
5246	NYSE	CCU	Tue, Mar 26, 2013	33.09	33.21	32.56	33.02
5245	NYSE	CCU	Mon, Mar 25, 2013	33.96	33.98	32.75	33.02
5244	NYSE	CCU	Fri, Mar 22, 2013	33.08	34.03	33.08	33.82
5243	NYSE	CCU	Thu, Mar 21, 2013	32.55	33.07	32.42	32.88
5242	NYSE	CCU	Wed, Mar 20, 2013	32.51	32.65	32.28	32.51
5241	NYSE	CCU	Tue, Mar 19, 2013	32.55	32.75	32.26	32.36
5240	NYSE	CCU	Mon, Mar 18, 2013	32.77	32.77	32.17	32.43
5239	NYSE	CCU	Fri, Mar 15, 2013	33.10	33.10	32.64	32.78
5238	NYSE	CCU	Thu, Mar 14, 2013	33.18	33.18	32.79	33.02
5237	NYSE	CCU	Wed, Mar 13, 2013	33.18	33.18	32.86	33.01
5236	NYSE	CCU	Tue, Mar 12, 2013	32.83	33.15	32.83	33.02
5235	NYSE	CCU	Mon, Mar 11, 2013	32.74	33.09	32.64	32.98
5234	NYSE	CCU	Fri, Mar 8, 2013	32.38	32.80	32.08	32.64
5233	NYSE	CCU	Thu, Mar 7, 2013	32.56	32.64	32.02	32.03
5232	NYSE	CCU	Wed, Mar 6, 2013	33.21	33.21	32.56	32.57
5231	NYSE	CCU	Tue, Mar 5, 2013	32.75	33.05	32.67	33.00
5230	NYSE	CCU	Mon, Mar 4, 2013	32.80	32.95	32.63	32.85
5229	NYSE	CCU	Fri, Mar 1, 2013	32.54	33.06	32.45	32.94
5228	NYSE	CCU	Thu, Feb 28, 2013	32.29	32.75	32.20	32.69
5227	NYSE	CCU	Wed, Feb 27, 2013	32.37	32.52	32.12	32.19
5226	NYSE	CCU	Tue, Feb 26, 2013	32.22	32.51	32.09	32.23
5225	NYSE	CCU	Mon, Feb 25, 2013	32.39	32.51	32.14	32.15
5224	NYSE	CCU	Fri, Feb 22, 2013	32.04	32.52	31.83	32.36
5223	NYSE	CCU	Thu, Feb 21, 2013	31.92	32.00	31.57	31.90
5222	NYSE	CCU	Wed, Feb 20, 2013	31.86	32.19	31.81	32.04
5221	NYSE	CCU	Tue, Feb 19, 2013	31.94	32.08	31.85	31.94
5220	NYSE	CCU	Fri, Feb 15, 2013	31.87	31.99	31.81	31.99
5219	NYSE	CCU	Thu, Feb 14, 2013	34.07	34.07	31.55	32.01
5218	NYSE	CCU	Wed, Feb 13, 2013	31.51	31.84	31.36	31.83
5217	NYSE	CCU	Tue, Feb 12, 2013	31.23	31.51	31.06	31.45
5216	NYSE	CCU	Mon, Feb 11, 2013	31.37	31.57	31.12	31.17
5215	NYSE	CCU	Fri, Feb 8, 2013	31.38	31.61	31.12	31.27
5214	NYSE	CCU	Thu, Feb 7, 2013	31.79	31.90	31.37	31.47
5213	NYSE	CCU	Wed, Feb 6, 2013	31.99	32.44	31.85	31.87
5212	NYSE	CCU	Tue, Feb 5, 2013	32.21	32.51	32.11	32.16
5211	NYSE	CCU	Mon, Feb 4, 2013	32.01	32.24	31.90	32.14
5210	NYSE	CCU	Fri, Feb 1, 2013	32.08	32.25	31.99	32.12
5209	NYSE	CCU	Thu, Jan 31, 2013	32.60	33.00	31.94	31.95
5208	NYSE	CCU	Wed, Jan 30, 2013	32.58	32.93	32.24	32.57
5207	NYSE	CCU	Tue, Jan 29, 2013	32.55	32.66	32.20	32.44
5206	NYSE	CCU	Mon, Jan 28, 2013	32.36	32.52	32.19	32.38
5205	NYSE	CCU	Fri, Jan 25, 2013	32.54	32.77	32.12	32.24
5204	NYSE	CCU	Thu, Jan 24, 2013	32.08	32.40	31.99	32.35
5203	NYSE	CCU	Wed, Jan 23, 2013	31.93	32.28	31.93	31.97
5202	NYSE	CCU	Tue, Jan 22, 2013	32.23	32.35	32.00	32.03
5201	NYSE	CCU	Fri, Jan 18, 2013	31.89	32.52	31.89	32.30
5200	NYSE	CCU	Thu, Jan 17, 2013	32.23	32.23	31.90	31.98
5199	NYSE	CCU	Wed, Jan 16, 2013	31.70	31.85	31.39	31.75
5198	NYSE	CCU	Tue, Jan 15, 2013	31.73	31.75	31.45	31.75
5197	NYSE	CCU	Mon, Jan 14, 2013	31.61	31.89	31.33	31.75
5196	NYSE	CCU	Fri, Jan 11, 2013	31.68	31.75	31.36	31.43
5195	NYSE	CCU	Thu, Jan 10, 2013	31.95	32.36	31.59	31.73
5194	NYSE	CCU	Wed, Jan 9, 2013	31.48	31.83	31.40	31.75
5193	NYSE	CCU	Tue, Jan 8, 2013	31.57	31.88	31.48	31.67
5192	NYSE	CCU	Mon, Jan 7, 2013	31.27	31.78	31.27	31.52
5191	NYSE	CCU	Fri, Jan 4, 2013	31.66	31.71	31.24	31.46
5190	NYSE	CCU	Thu, Jan 3, 2013	31.99	32.14	31.34	31.49
5189	NYSE	CCU	Wed, Jan 2, 2013	31.87	32.21	31.50	31.77
5188	NYSE	CCU	Mon, Dec 31, 2012	31.60	31.73	31.21	31.63
5187	NYSE	CCU	Fri, Dec 28, 2012	31.41	31.50	31.11	31.34
5186	NYSE	CCU	Thu, Dec 27, 2012	31.39	31.83	31.22	31.33
5185	NYSE	CCU	Wed, Dec 26, 2012	31.62	31.73	31.01	31.36
5184	NYSE	CCU	Mon, Dec 24, 2012	31.90	31.90	31.29	31.64
5183	NYSE	CCU	Fri, Dec 21, 2012	31.80	32.00	31.45	31.48
5182	NYSE	CCU	Thu, Dec 20, 2012	31.61	32.00	31.55	31.99
5181	NYSE	CCU	Wed, Dec 19, 2012	31.04	31.97	31.04	31.45
5180	NYSE	CCU	Tue, Dec 18, 2012	30.86	31.40	30.86	31.26
5179	NYSE	CCU	Mon, Dec 17, 2012	31.50	31.62	30.85	30.93
5178	NYSE	CCU	Fri, Dec 14, 2012	30.85	31.74	30.70	31.47
5177	NYSE	CCU	Thu, Dec 13, 2012	30.88	31.36	30.60	30.76
5176	NYSE	CCU	Wed, Dec 12, 2012	30.98	31.04	30.68	31.00
5175	NYSE	CCU	Tue, Dec 11, 2012	31.26	31.34	30.82	30.87
5174	NYSE	CCU	Mon, Dec 10, 2012	30.56	31.56	30.56	31.15
5173	NYSE	CCU	Fri, Dec 7, 2012	30.84	30.84	30.40	30.77
5172	NYSE	CCU	Thu, Dec 6, 2012	30.57	30.80	30.46	30.68
5171	NYSE	CCU	Wed, Dec 5, 2012	29.49	30.50	29.42	30.44
5170	NYSE	CCU	Tue, Dec 4, 2012	28.96	29.67	28.79	29.63
5169	NYSE	CCU	Mon, Dec 3, 2012	29.26	29.26	28.84	28.87
5168	NYSE	CCU	Fri, Nov 30, 2012	28.78	29.36	28.78	29.36
5167	NYSE	CCU	Thu, Nov 29, 2012	28.21	28.75	28.21	28.59
5166	NYSE	CCU	Wed, Nov 28, 2012	28.20	28.36	28.03	28.31
5165	NYSE	CCU	Tue, Nov 27, 2012	28.40	28.40	28.09	28.28
5164	NYSE	CCU	Mon, Nov 26, 2012	27.09	28.41	27.09	28.34
5163	NYSE	CCU	Fri, Nov 23, 2012	28.50	28.53	28.20	28.20
5162	NYSE	CCU	Wed, Nov 21, 2012	28.46	28.58	28.19	28.58
5161	NYSE	CCU	Tue, Nov 20, 2012	28.45	28.46	28.33	28.40
5160	NYSE	CCU	Mon, Nov 19, 2012	28.28	28.56	27.80	28.56
5159	NYSE	CCU	Fri, Nov 16, 2012	28.36	28.41	27.87	28.14
5158	NYSE	CCU	Thu, Nov 15, 2012	28.42	28.66	27.94	28.22
5157	NYSE	CCU	Wed, Nov 14, 2012	28.31	28.60	28.14	28.30
5156	NYSE	CCU	Tue, Nov 13, 2012	28.35	28.56	27.94	28.12
5155	NYSE	CCU	Mon, Nov 12, 2012	28.63	28.92	28.48	28.67
5154	NYSE	CCU	Fri, Nov 9, 2012	29.18	29.35	28.61	28.80
5153	NYSE	CCU	Thu, Nov 8, 2012	29.08	29.53	28.78	29.17
5152	NYSE	CCU	Wed, Nov 7, 2012	29.30	29.48	28.78	29.24
5151	NYSE	CCU	Tue, Nov 6, 2012	29.39	29.47	29.28	29.29
5150	NYSE	CCU	Mon, Nov 5, 2012	29.28	29.38	28.80	29.24
5149	NYSE	CCU	Fri, Nov 2, 2012	28.87	29.35	28.36	29.16
5148	NYSE	CCU	Thu, Nov 1, 2012	28.55	29.08	28.37	28.91
5147	NYSE	CCU	Wed, Oct 31, 2012	29.18	29.22	28.28	28.37
5146	NYSE	CCU	Fri, Oct 26, 2012	29.00	29.00	28.38	28.87
5145	NYSE	CCU	Thu, Oct 25, 2012	28.76	29.09	28.71	28.93
5144	NYSE	CCU	Wed, Oct 24, 2012	27.62	28.68	27.62	28.61
5143	NYSE	CCU	Tue, Oct 23, 2012	27.64	27.81	27.38	27.69
5142	NYSE	CCU	Mon, Oct 22, 2012	28.07	28.28	27.84	27.97
5141	NYSE	CCU	Fri, Oct 19, 2012	28.16	28.42	28.14	28.27
5140	NYSE	CCU	Thu, Oct 18, 2012	27.95	28.51	27.69	28.23
5139	NYSE	CCU	Wed, Oct 17, 2012	27.84	28.16	27.84	27.98
5138	NYSE	CCU	Tue, Oct 16, 2012	27.98	28.04	27.90	27.96
5137	NYSE	CCU	Mon, Oct 15, 2012	27.91	28.08	27.60	28.00
5136	NYSE	CCU	Fri, Oct 12, 2012	27.73	28.01	27.73	27.99
5135	NYSE	CCU	Thu, Oct 11, 2012	27.99	28.10	27.77	27.83
5134	NYSE	CCU	Wed, Oct 10, 2012	27.96	28.44	27.81	28.00
5133	NYSE	CCU	Tue, Oct 9, 2012	28.20	28.20	27.86	27.93
5132	NYSE	CCU	Mon, Oct 8, 2012	28.52	28.52	28.20	28.31
5131	NYSE	CCU	Fri, Oct 5, 2012	28.82	28.85	28.53	28.53
5130	NYSE	CCU	Thu, Oct 4, 2012	28.76	28.86	28.69	28.70
5129	NYSE	CCU	Wed, Oct 3, 2012	29.17	29.27	28.68	28.72
5128	NYSE	CCU	Tue, Oct 2, 2012	28.88	29.60	28.86	29.17
5127	NYSE	CCU	Mon, Oct 1, 2012	28.62	28.90	28.52	28.66
5126	NYSE	CCU	Fri, Sep 28, 2012	27.76	28.54	27.63	28.53
5125	NYSE	CCU	Thu, Sep 27, 2012	28.08	28.25	27.82	28.00
5124	NYSE	CCU	Wed, Sep 26, 2012	27.87	28.09	27.51	27.99
5123	NYSE	CCU	Tue, Sep 25, 2012	28.12	28.14	27.75	27.81
5122	NYSE	CCU	Mon, Sep 24, 2012	28.30	28.70	27.80	27.99
5121	NYSE	CCU	Fri, Sep 21, 2012	27.55	28.75	27.55	28.54
5120	NYSE	CCU	Thu, Sep 20, 2012	27.10	27.70	27.10	27.64
5119	NYSE	CCU	Wed, Sep 19, 2012	26.96	27.14	26.80	27.10
5118	NYSE	CCU	Tue, Sep 18, 2012	26.59	26.88	26.59	26.82
5117	NYSE	CCU	Mon, Sep 17, 2012	26.72	26.96	26.65	26.75
5116	NYSE	CCU	Fri, Sep 14, 2012	26.81	27.37	26.63	26.80
5115	NYSE	CCU	Thu, Sep 13, 2012	26.80	27.12	26.61	27.07
5114	NYSE	CCU	Wed, Sep 12, 2012	26.89	27.01	26.40	26.76
5113	NYSE	CCU	Tue, Sep 11, 2012	26.80	26.96	26.65	26.70
5112	NYSE	CCU	Mon, Sep 10, 2012	26.57	26.86	26.39	26.49
5111	NYSE	CCU	Fri, Sep 7, 2012	26.22	26.80	26.22	26.68
5110	NYSE	CCU	Thu, Sep 6, 2012	26.17	26.44	26.06	26.37
5109	NYSE	CCU	Wed, Sep 5, 2012	26.03	26.22	26.03	26.04
5108	NYSE	CCU	Tue, Sep 4, 2012	26.14	26.33	25.93	26.04
5107	NYSE	CCU	Fri, Aug 31, 2012	26.44	26.50	25.93	26.04
5106	NYSE	CCU	Thu, Aug 30, 2012	26.40	26.57	26.10	26.24
5105	NYSE	CCU	Wed, Aug 29, 2012	26.59	26.73	26.48	26.52
5104	NYSE	CCU	Tue, Aug 28, 2012	26.48	27.04	26.43	26.68
5103	NYSE	CCU	Mon, Aug 27, 2012	26.39	26.44	26.29	26.39
5102	NYSE	CCU	Fri, Aug 24, 2012	26.24	26.46	26.13	26.39
5101	NYSE	CCU	Thu, Aug 23, 2012	26.06	26.36	26.00	26.31
5100	NYSE	CCU	Wed, Aug 22, 2012	25.98	26.47	25.98	26.20
5099	NYSE	CCU	Tue, Aug 21, 2012	26.11	26.27	26.04	26.12
5098	NYSE	CCU	Mon, Aug 20, 2012	26.18	26.21	25.98	26.19
5097	NYSE	CCU	Fri, Aug 17, 2012	26.02	26.24	26.02	26.10
5096	NYSE	CCU	Thu, Aug 16, 2012	25.96	26.16	25.80	25.97
5095	NYSE	CCU	Wed, Aug 15, 2012	25.93	26.14	25.93	26.00
5094	NYSE	CCU	Tue, Aug 14, 2012	26.04	26.22	25.78	26.07
5093	NYSE	CCU	Mon, Aug 13, 2012	26.53	26.53	25.96	26.04
5092	NYSE	CCU	Fri, Aug 10, 2012	26.78	26.88	26.38	26.50
5091	NYSE	CCU	Thu, Aug 9, 2012	26.53	27.19	26.48	26.88
5090	NYSE	CCU	Wed, Aug 8, 2012	26.46	26.79	26.29	26.43
5089	NYSE	CCU	Tue, Aug 7, 2012	25.85	26.60	25.80	26.38
5088	NYSE	CCU	Mon, Aug 6, 2012	25.48	25.64	25.40	25.64
5087	NYSE	CCU	Fri, Aug 3, 2012	25.06	25.47	24.93	25.31
5086	NYSE	CCU	Thu, Aug 2, 2012	26.31	26.48	24.83	24.96
5085	NYSE	CCU	Wed, Aug 1, 2012	26.72	27.12	26.32	26.33
5084	NYSE	CCU	Tue, Jul 31, 2012	26.74	26.83	26.40	26.49
5083	NYSE	CCU	Mon, Jul 30, 2012	26.58	26.94	26.56	26.72
5082	NYSE	CCU	Fri, Jul 27, 2012	26.53	26.72	26.43	26.53
5081	NYSE	CCU	Thu, Jul 26, 2012	26.55	26.74	26.48	26.48
5080	NYSE	CCU	Wed, Jul 25, 2012	26.16	26.63	26.16	26.34
5079	NYSE	CCU	Tue, Jul 24, 2012	25.87	26.06	25.87	25.99
5078	NYSE	CCU	Mon, Jul 23, 2012	25.88	26.56	25.80	25.95
5077	NYSE	CCU	Fri, Jul 20, 2012	26.29	26.34	25.97	26.06
5076	NYSE	CCU	Thu, Jul 19, 2012	26.00	26.20	26.00	26.17
5075	NYSE	CCU	Wed, Jul 18, 2012	25.79	26.10	25.76	26.01
5074	NYSE	CCU	Tue, Jul 17, 2012	25.87	25.91	25.62	25.75
5073	NYSE	CCU	Mon, Jul 16, 2012	25.84	25.87	25.76	25.78
5072	NYSE	CCU	Fri, Jul 13, 2012	25.62	26.20	25.62	25.88
5071	NYSE	CCU	Thu, Jul 12, 2012	25.57	26.16	25.56	25.68
5070	NYSE	CCU	Wed, Jul 11, 2012	25.54	26.03	25.54	25.70
5069	NYSE	CCU	Tue, Jul 10, 2012	25.78	25.94	25.50	25.58
5068	NYSE	CCU	Mon, Jul 9, 2012	25.84	25.85	25.68	25.72
5067	NYSE	CCU	Fri, Jul 6, 2012	25.92	25.94	25.56	25.70
5066	NYSE	CCU	Thu, Jul 5, 2012	26.27	26.48	25.89	26.00
5065	NYSE	CCU	Tue, Jul 3, 2012	25.84	26.56	25.64	26.42
5064	NYSE	CCU	Mon, Jul 2, 2012	25.10	25.89	24.90	25.77
5063	NYSE	CCU	Fri, Jun 29, 2012	24.22	25.04	24.22	24.94
5062	NYSE	CCU	Thu, Jun 28, 2012	24.28	24.40	24.11	24.31
5061	NYSE	CCU	Wed, Jun 27, 2012	24.55	24.69	24.25	24.28
5060	NYSE	CCU	Tue, Jun 26, 2012	24.80	24.81	24.34	24.55
5059	NYSE	CCU	Mon, Jun 25, 2012	24.48	24.95	24.46	24.72
5058	NYSE	CCU	Fri, Jun 22, 2012	24.96	25.02	24.56	24.66
5057	NYSE	CCU	Thu, Jun 21, 2012	25.24	25.60	24.56	24.85
5056	NYSE	CCU	Wed, Jun 20, 2012	25.55	25.63	25.22	25.33
5055	NYSE	CCU	Tue, Jun 19, 2012	25.35	25.79	25.35	25.58
5054	NYSE	CCU	Mon, Jun 18, 2012	25.26	25.50	25.23	25.35
5053	NYSE	CCU	Fri, Jun 15, 2012	25.57	25.81	25.26	25.36
5052	NYSE	CCU	Thu, Jun 14, 2012	24.93	25.62	24.93	25.56
5051	NYSE	CCU	Wed, Jun 13, 2012	24.82	25.23	24.66	24.76
5050	NYSE	CCU	Tue, Jun 12, 2012	25.71	25.71	25.00	25.00
5049	NYSE	CCU	Mon, Jun 11, 2012	26.57	26.61	25.26	25.62
5048	NYSE	CCU	Fri, Jun 8, 2012	26.24	26.47	26.07	26.40
5047	NYSE	CCU	Thu, Jun 7, 2012	26.40	26.47	26.18	26.24
5046	NYSE	CCU	Wed, Jun 6, 2012	25.86	26.18	25.86	26.16
5045	NYSE	CCU	Tue, Jun 5, 2012	25.44	25.82	25.21	25.76
5044	NYSE	CCU	Mon, Jun 4, 2012	25.78	25.79	25.44	25.50
5043	NYSE	CCU	Fri, Jun 1, 2012	25.81	26.00	25.46	25.88
5042	NYSE	CCU	Thu, May 31, 2012	25.61	26.07	25.28	25.99
5041	NYSE	CCU	Wed, May 30, 2012	25.69	25.72	25.24	25.48
5040	NYSE	CCU	Tue, May 29, 2012	25.64	26.05	25.58	25.97
5039	NYSE	CCU	Fri, May 25, 2012	25.70	25.75	25.05	25.38
5038	NYSE	CCU	Thu, May 24, 2012	26.05	26.56	25.59	25.74
5037	NYSE	CCU	Wed, May 23, 2012	26.40	26.52	25.79	26.17
5036	NYSE	CCU	Tue, May 22, 2012	26.15	26.73	26.15	26.62
5035	NYSE	CCU	Mon, May 21, 2012	26.55	26.58	26.40	26.47
5034	NYSE	CCU	Fri, May 18, 2012	26.71	27.17	26.43	26.64
5033	NYSE	CCU	Thu, May 17, 2012	26.67	26.67	26.14	26.41
5032	NYSE	CCU	Wed, May 16, 2012	26.32	26.68	26.32	26.53
5031	NYSE	CCU	Tue, May 15, 2012	26.65	26.81	26.22	26.37
5030	NYSE	CCU	Mon, May 14, 2012	26.81	27.30	26.50	26.76
5029	NYSE	CCU	Fri, May 11, 2012	26.99	27.24	26.79	27.14
5028	NYSE	CCU	Thu, May 10, 2012	27.50	27.54	26.80	26.96
5027	NYSE	CCU	Wed, May 9, 2012	27.48	27.74	27.02	27.02
5026	NYSE	CCU	Tue, May 8, 2012	27.75	28.00	27.49	27.88
5025	NYSE	CCU	Mon, May 7, 2012	27.43	28.06	27.43	27.94
5024	NYSE	CCU	Fri, May 4, 2012	27.58	28.00	27.38	27.68
5023	NYSE	CCU	Thu, May 3, 2012	28.82	28.98	27.38	27.79
5022	NYSE	CCU	Wed, May 2, 2012	28.82	28.86	28.72	28.85
5021	NYSE	CCU	Tue, May 1, 2012	28.70	28.84	28.70	28.74
5020	NYSE	CCU	Mon, Apr 30, 2012	28.82	28.85	28.60	28.65
5019	NYSE	CCU	Fri, Apr 27, 2012	28.92	29.02	28.83	29.00
5018	NYSE	CCU	Thu, Apr 26, 2012	29.02	29.08	28.85	28.98
5017	NYSE	CCU	Wed, Apr 25, 2012	28.88	29.31	28.88	28.98
5016	NYSE	CCU	Tue, Apr 24, 2012	28.60	28.89	28.30	28.84
5015	NYSE	CCU	Mon, Apr 23, 2012	29.01	29.01	28.35	28.74
5014	NYSE	CCU	Fri, Apr 20, 2012	29.16	29.33	29.10	29.10
5013	NYSE	CCU	Thu, Apr 19, 2012	28.84	29.31	28.76	28.97
5012	NYSE	CCU	Wed, Apr 18, 2012	28.89	28.99	28.70	28.76
5011	NYSE	CCU	Tue, Apr 17, 2012	29.28	29.28	28.86	28.92
5010	NYSE	CCU	Mon, Apr 16, 2012	29.20	29.26	28.93	29.20
5009	NYSE	CCU	Fri, Apr 13, 2012	29.05	29.49	29.04	29.04
5008	NYSE	CCU	Thu, Apr 12, 2012	29.48	29.48	29.03	29.15
5007	NYSE	CCU	Wed, Apr 11, 2012	29.58	29.58	28.74	29.10
5006	NYSE	CCU	Tue, Apr 10, 2012	29.12	29.44	28.97	29.13
5005	NYSE	CCU	Mon, Apr 9, 2012	29.70	29.70	28.95	29.00
5004	NYSE	CCU	Thu, Apr 5, 2012	30.12	30.12	29.43	30.11
5003	NYSE	CCU	Wed, Apr 4, 2012	30.83	30.94	30.11	30.21
5002	NYSE	CCU	Tue, Apr 3, 2012	32.06	32.39	30.88	31.09
5001	NYSE	CCU	Mon, Apr 2, 2012	31.45	32.77	31.45	32.40
5000	NYSE	CCU	Fri, Mar 30, 2012	30.86	31.62	30.86	31.48
4999	NYSE	CCU	Thu, Mar 29, 2012	30.90	31.18	30.74	30.93
4998	NYSE	CCU	Wed, Mar 28, 2012	30.00	31.66	29.90	31.23
4997	NYSE	CCU	Tue, Mar 27, 2012	29.30	30.30	29.15	30.12
4996	NYSE	CCU	Mon, Mar 26, 2012	28.26	29.33	28.20	29.10
4995	NYSE	CCU	Fri, Mar 23, 2012	27.78	28.43	27.73	27.96
4994	NYSE	CCU	Thu, Mar 22, 2012	27.97	28.12	27.82	27.98
4993	NYSE	CCU	Wed, Mar 21, 2012	28.02	28.15	27.83	28.13
4992	NYSE	CCU	Tue, Mar 20, 2012	28.09	28.16	28.01	28.12
4991	NYSE	CCU	Mon, Mar 19, 2012	28.22	28.30	28.01	28.25
4990	NYSE	CCU	Fri, Mar 16, 2012	29.04	29.04	28.23	28.38
4989	NYSE	CCU	Thu, Mar 15, 2012	28.40	28.86	28.35	28.79
4988	NYSE	CCU	Wed, Mar 14, 2012	28.93	28.93	28.36	28.40
4987	NYSE	CCU	Tue, Mar 13, 2012	28.62	28.89	28.24	28.78
4986	NYSE	CCU	Mon, Mar 12, 2012	28.32	28.75	27.86	28.55
4985	NYSE	CCU	Fri, Mar 9, 2012	28.09	28.47	27.91	28.47
4984	NYSE	CCU	Thu, Mar 8, 2012	27.76	28.28	27.76	28.28
4983	NYSE	CCU	Wed, Mar 7, 2012	27.68	27.88	27.28	27.88
4982	NYSE	CCU	Tue, Mar 6, 2012	27.97	27.97	27.62	27.75
4981	NYSE	CCU	Mon, Mar 5, 2012	28.26	28.38	28.16	28.24
4980	NYSE	CCU	Fri, Mar 2, 2012	28.46	28.48	28.13	28.41
4979	NYSE	CCU	Thu, Mar 1, 2012	28.82	28.82	28.40	28.65
4978	NYSE	CCU	Wed, Feb 29, 2012	29.66	29.66	28.74	28.77
4977	NYSE	CCU	Tue, Feb 28, 2012	29.30	29.64	29.12	29.55
4976	NYSE	CCU	Mon, Feb 27, 2012	28.69	29.32	28.39	29.13
4975	NYSE	CCU	Fri, Feb 24, 2012	28.77	29.35	28.67	28.68
4974	NYSE	CCU	Thu, Feb 23, 2012	27.92	28.99	27.92	28.58
4973	NYSE	CCU	Wed, Feb 22, 2012	27.60	28.11	27.50	28.07
4972	NYSE	CCU	Tue, Feb 21, 2012	27.50	28.36	27.20	27.59
4971	NYSE	CCU	Fri, Feb 17, 2012	27.68	27.68	27.45	27.50
4970	NYSE	CCU	Thu, Feb 16, 2012	27.40	27.56	27.36	27.50
4969	NYSE	CCU	Wed, Feb 15, 2012	27.51	27.55	27.38	27.48
4968	NYSE	CCU	Tue, Feb 14, 2012	27.37	27.60	27.20	27.55
4967	NYSE	CCU	Mon, Feb 13, 2012	27.17	27.74	27.17	27.60
4966	NYSE	CCU	Fri, Feb 10, 2012	27.39	27.48	27.18	27.22
4965	NYSE	CCU	Thu, Feb 9, 2012	27.32	27.60	27.17	27.49
4964	NYSE	CCU	Wed, Feb 8, 2012	27.52	27.62	27.15	27.16
4963	NYSE	CCU	Tue, Feb 7, 2012	27.72	27.90	27.47	27.53
4962	NYSE	CCU	Mon, Feb 6, 2012	27.90	28.02	27.48	27.65
4961	NYSE	CCU	Fri, Feb 3, 2012	27.19	28.33	27.19	27.81
4960	NYSE	CCU	Thu, Feb 2, 2012	26.05	27.13	26.05	27.10
4959	NYSE	CCU	Wed, Feb 1, 2012	25.32	26.16	25.20	26.05
4958	NYSE	CCU	Tue, Jan 31, 2012	25.28	25.28	24.74	25.06
4957	NYSE	CCU	Mon, Jan 30, 2012	25.32	25.32	24.90	25.08
4956	NYSE	CCU	Fri, Jan 27, 2012	24.99	25.44	24.94	25.40
4955	NYSE	CCU	Thu, Jan 26, 2012	24.92	25.09	24.54	24.96
4954	NYSE	CCU	Wed, Jan 25, 2012	25.01	25.20	24.73	24.79
4953	NYSE	CCU	Tue, Jan 24, 2012	24.98	25.32	24.98	25.20
4952	NYSE	CCU	Mon, Jan 23, 2012	25.36	25.42	25.03	25.23
4951	NYSE	CCU	Fri, Jan 20, 2012	25.26	25.75	25.08	25.27
4950	NYSE	CCU	Thu, Jan 19, 2012	25.41	26.04	25.34	25.45
4949	NYSE	CCU	Wed, Jan 18, 2012	24.81	25.52	24.81	25.40
4948	NYSE	CCU	Tue, Jan 17, 2012	25.02	25.22	24.58	24.95
4947	NYSE	CCU	Fri, Jan 13, 2012	25.00	25.48	24.54	24.71
4946	NYSE	CCU	Thu, Jan 12, 2012	25.26	25.34	25.00	25.19
4945	NYSE	CCU	Wed, Jan 11, 2012	25.04	25.32	25.04	25.19
4944	NYSE	CCU	Tue, Jan 10, 2012	24.98	25.38	24.94	25.17
4943	NYSE	CCU	Mon, Jan 9, 2012	24.74	25.08	24.70	24.96
4942	NYSE	CCU	Fri, Jan 6, 2012	24.55	24.92	24.34	24.74
4941	NYSE	CCU	Thu, Jan 5, 2012	24.52	24.72	24.10	24.69
4940	NYSE	CCU	Wed, Jan 4, 2012	25.02	25.04	24.13	24.76
4939	NYSE	CCU	Tue, Jan 3, 2012	25.20	25.46	24.98	25.22
4938	NYSE	CCU	Fri, Dec 30, 2011	25.22	25.43	25.16	25.24
4937	NYSE	CCU	Thu, Dec 29, 2011	25.06	25.48	25.06	25.07
4936	NYSE	CCU	Wed, Dec 28, 2011	25.20	25.26	24.98	25.01
4935	NYSE	CCU	Tue, Dec 27, 2011	24.44	25.09	24.44	25.00
4934	NYSE	CCU	Fri, Dec 23, 2011	24.36	24.50	24.31	24.40
4933	NYSE	CCU	Thu, Dec 22, 2011	24.57	24.57	24.38	24.42
4932	NYSE	CCU	Wed, Dec 21, 2011	24.36	24.58	24.12	24.57
4931	NYSE	CCU	Tue, Dec 20, 2011	24.06	24.58	24.06	24.24
4930	NYSE	CCU	Mon, Dec 19, 2011	24.08	24.32	23.74	23.97
4929	NYSE	CCU	Fri, Dec 16, 2011	24.03	24.23	23.88	24.23
4928	NYSE	CCU	Thu, Dec 15, 2011	23.60	24.13	23.56	24.05
4927	NYSE	CCU	Wed, Dec 14, 2011	23.33	23.69	23.33	23.46
4926	NYSE	CCU	Tue, Dec 13, 2011	23.75	23.81	23.64	23.80
4925	NYSE	CCU	Mon, Dec 12, 2011	23.77	23.83	23.47	23.80
4924	NYSE	CCU	Fri, Dec 9, 2011	23.71	23.85	23.63	23.76
4923	NYSE	CCU	Thu, Dec 8, 2011	23.74	23.84	23.49	23.78
4922	NYSE	CCU	Wed, Dec 7, 2011	23.95	23.97	23.61	23.78
4921	NYSE	CCU	Tue, Dec 6, 2011	24.42	24.57	23.60	23.95
4920	NYSE	CCU	Mon, Dec 5, 2011	23.77	24.66	23.72	24.40
4919	NYSE	CCU	Fri, Dec 2, 2011	23.61	23.89	23.46	23.80
4918	NYSE	CCU	Thu, Dec 1, 2011	23.18	23.60	23.18	23.59
4917	NYSE	CCU	Wed, Nov 30, 2011	22.77	23.86	22.60	22.89
4916	NYSE	CCU	Tue, Nov 29, 2011	22.44	22.63	22.30	22.30
4915	NYSE	CCU	Mon, Nov 28, 2011	21.73	22.60	20.53	22.53
4914	NYSE	CCU	Fri, Nov 25, 2011	21.78	21.78	21.36	21.54
4913	NYSE	CCU	Wed, Nov 23, 2011	21.84	21.84	21.22	21.67
4912	NYSE	CCU	Tue, Nov 22, 2011	22.54	22.54	21.61	22.03
4911	NYSE	CCU	Mon, Nov 21, 2011	22.26	23.14	22.00	22.67
4910	NYSE	CCU	Fri, Nov 18, 2011	22.38	22.46	22.22	22.38
4909	NYSE	CCU	Thu, Nov 17, 2011	22.23	22.48	22.11	22.42
4908	NYSE	CCU	Wed, Nov 16, 2011	22.60	22.63	22.26	22.39
4907	NYSE	CCU	Tue, Nov 15, 2011	22.50	22.78	22.25	22.70
4906	NYSE	CCU	Mon, Nov 14, 2011	22.39	22.97	22.20	22.40
4905	NYSE	CCU	Fri, Nov 11, 2011	22.40	22.70	22.24	22.62
4904	NYSE	CCU	Thu, Nov 10, 2011	22.59	22.59	21.87	22.10
4903	NYSE	CCU	Wed, Nov 9, 2011	22.30	22.68	22.01	22.57
4902	NYSE	CCU	Tue, Nov 8, 2011	22.68	23.02	22.46	22.92
4901	NYSE	CCU	Mon, Nov 7, 2011	21.79	22.71	21.79	22.71
4900	NYSE	CCU	Fri, Nov 4, 2011	22.20	22.20	21.57	21.89
4899	NYSE	CCU	Thu, Nov 3, 2011	22.46	22.48	22.10	22.17
4898	NYSE	CCU	Wed, Nov 2, 2011	22.47	22.66	22.02	22.20
4897	NYSE	CCU	Tue, Nov 1, 2011	21.64	22.70	21.64	22.41
4896	NYSE	CCU	Mon, Oct 31, 2011	22.72	23.92	22.72	22.91
4895	NYSE	CCU	Fri, Oct 28, 2011	22.51	22.79	22.38	22.69
4894	NYSE	CCU	Thu, Oct 27, 2011	22.48	22.70	22.28	22.64
4893	NYSE	CCU	Wed, Oct 26, 2011	22.24	22.24	21.88	22.20
4892	NYSE	CCU	Tue, Oct 25, 2011	22.03	22.12	21.82	21.92
4891	NYSE	CCU	Mon, Oct 24, 2011	21.66	22.22	21.66	22.22
4890	NYSE	CCU	Fri, Oct 21, 2011	20.86	21.53	20.86	21.53
4889	NYSE	CCU	Thu, Oct 20, 2011	20.76	20.80	20.58	20.69
4888	NYSE	CCU	Wed, Oct 19, 2011	21.33	21.44	20.31	20.74
4887	NYSE	CCU	Tue, Oct 18, 2011	21.01	21.19	20.63	21.14
4886	NYSE	CCU	Mon, Oct 17, 2011	21.21	21.24	20.95	20.96
4885	NYSE	CCU	Fri, Oct 14, 2011	21.52	21.74	21.26	21.33
4884	NYSE	CCU	Thu, Oct 13, 2011	21.74	21.74	21.31	21.39
4883	NYSE	CCU	Wed, Oct 12, 2011	22.03	22.14	21.77	21.93
4882	NYSE	CCU	Tue, Oct 11, 2011	20.76	21.92	20.76	21.90
4881	NYSE	CCU	Mon, Oct 10, 2011	20.34	20.90	20.34	20.90
4880	NYSE	CCU	Fri, Oct 7, 2011	20.32	20.64	20.02	20.24
4879	NYSE	CCU	Thu, Oct 6, 2011	19.44	20.36	19.22	20.36
4878	NYSE	CCU	Wed, Oct 5, 2011	19.68	19.68	19.20	19.36
4877	NYSE	CCU	Tue, Oct 4, 2011	19.80	19.86	19.30	19.60
4876	NYSE	CCU	Mon, Oct 3, 2011	20.54	20.57	19.70	19.80
4875	NYSE	CCU	Fri, Sep 30, 2011	20.50	20.80	19.96	20.66
4874	NYSE	CCU	Thu, Sep 29, 2011	20.50	20.96	20.22	20.66
4873	NYSE	CCU	Wed, Sep 28, 2011	21.35	21.35	20.39	20.39
4872	NYSE	CCU	Tue, Sep 27, 2011	20.42	21.36	20.16	21.28
4871	NYSE	CCU	Mon, Sep 26, 2011	19.60	19.88	19.37	19.80
4870	NYSE	CCU	Fri, Sep 23, 2011	19.27	19.68	19.22	19.43
4869	NYSE	CCU	Thu, Sep 22, 2011	20.40	20.40	19.54	19.64
4868	NYSE	CCU	Wed, Sep 21, 2011	21.36	21.36	20.80	20.80
4867	NYSE	CCU	Tue, Sep 20, 2011	21.16	21.86	21.00	21.51
4866	NYSE	CCU	Mon, Sep 19, 2011	20.95	21.19	20.85	20.93
4865	NYSE	CCU	Fri, Sep 16, 2011	21.16	21.40	20.96	21.08
4864	NYSE	CCU	Thu, Sep 15, 2011	20.93	21.26	20.93	21.16
4863	NYSE	CCU	Wed, Sep 14, 2011	20.81	20.96	20.68	20.88
4862	NYSE	CCU	Tue, Sep 13, 2011	21.00	21.23	20.72	20.88
4861	NYSE	CCU	Mon, Sep 12, 2011	20.90	21.19	20.90	21.08
4860	NYSE	CCU	Fri, Sep 9, 2011	21.96	21.96	21.28	21.34
4859	NYSE	CCU	Thu, Sep 8, 2011	22.24	22.34	21.62	22.00
4858	NYSE	CCU	Wed, Sep 7, 2011	22.47	22.62	22.21	22.40
4857	NYSE	CCU	Tue, Sep 6, 2011	22.70	22.70	22.26	22.40
4856	NYSE	CCU	Fri, Sep 2, 2011	22.90	23.28	22.82	23.28
4855	NYSE	CCU	Thu, Sep 1, 2011	22.92	23.52	22.92	23.36
4854	NYSE	CCU	Wed, Aug 31, 2011	22.46	23.05	22.38	22.92
4853	NYSE	CCU	Tue, Aug 30, 2011	22.02	22.64	22.02	22.47
4852	NYSE	CCU	Mon, Aug 29, 2011	21.70	22.20	21.62	22.19
4851	NYSE	CCU	Fri, Aug 26, 2011	21.65	22.00	21.65	21.66
4850	NYSE	CCU	Thu, Aug 25, 2011	21.99	22.12	21.61	21.84
4849	NYSE	CCU	Wed, Aug 24, 2011	21.56	22.20	21.56	22.16
4848	NYSE	CCU	Tue, Aug 23, 2011	21.00	21.83	20.99	21.71
4847	NYSE	CCU	Mon, Aug 22, 2011	20.67	21.11	20.67	20.92
4846	NYSE	CCU	Fri, Aug 19, 2011	20.66	21.18	20.66	20.72
4845	NYSE	CCU	Thu, Aug 18, 2011	21.20	21.20	20.60	21.17
4844	NYSE	CCU	Wed, Aug 17, 2011	20.80	21.40	20.80	21.34
4843	NYSE	CCU	Tue, Aug 16, 2011	21.44	21.45	20.82	21.03
4842	NYSE	CCU	Mon, Aug 15, 2011	21.08	21.60	20.90	21.46
4841	NYSE	CCU	Fri, Aug 12, 2011	21.14	21.29	21.06	21.20
4840	NYSE	CCU	Thu, Aug 11, 2011	20.80	21.28	20.71	20.92
4839	NYSE	CCU	Wed, Aug 10, 2011	20.90	21.15	20.80	20.84
4838	NYSE	CCU	Tue, Aug 9, 2011	21.04	21.52	20.71	21.07
4837	NYSE	CCU	Mon, Aug 8, 2011	21.15	21.31	19.95	20.33
4836	NYSE	CCU	Fri, Aug 5, 2011	20.76	21.56	20.14	21.24
4835	NYSE	CCU	Thu, Aug 4, 2011	21.84	21.86	20.76	20.77
4834	NYSE	CCU	Wed, Aug 3, 2011	22.48	22.48	21.79	21.93
4833	NYSE	CCU	Tue, Aug 2, 2011	22.60	22.74	22.34	22.38
4832	NYSE	CCU	Mon, Aug 1, 2011	22.79	23.02	22.34	22.59
4831	NYSE	CCU	Fri, Jul 29, 2011	22.89	22.96	22.62	22.70
4830	NYSE	CCU	Thu, Jul 28, 2011	23.52	23.52	23.02	23.04
4829	NYSE	CCU	Wed, Jul 27, 2011	23.74	24.15	23.22	23.42
4828	NYSE	CCU	Tue, Jul 26, 2011	24.00	24.18	23.90	23.90
4827	NYSE	CCU	Mon, Jul 25, 2011	23.75	24.08	23.75	24.00
4826	NYSE	CCU	Fri, Jul 22, 2011	23.79	23.96	23.62	23.94
4825	NYSE	CCU	Thu, Jul 21, 2011	23.64	23.77	23.54	23.77
4824	NYSE	CCU	Wed, Jul 20, 2011	23.71	23.76	23.41	23.47
4823	NYSE	CCU	Tue, Jul 19, 2011	23.42	23.90	23.42	23.78
4822	NYSE	CCU	Mon, Jul 18, 2011	23.84	23.90	23.30	23.35
4821	NYSE	CCU	Fri, Jul 15, 2011	23.79	23.94	23.68	23.81
4820	NYSE	CCU	Thu, Jul 14, 2011	23.74	23.76	23.44	23.63
4819	NYSE	CCU	Wed, Jul 13, 2011	23.56	23.94	23.43	23.70
4818	NYSE	CCU	Tue, Jul 12, 2011	23.20	23.52	23.20	23.39
4817	NYSE	CCU	Mon, Jul 11, 2011	23.33	23.40	23.16	23.32
4816	NYSE	CCU	Fri, Jul 8, 2011	23.14	23.42	22.98	23.41
4815	NYSE	CCU	Thu, Jul 7, 2011	23.16	23.36	23.09	23.20
4814	NYSE	CCU	Wed, Jul 6, 2011	22.99	23.24	22.99	23.16
4813	NYSE	CCU	Tue, Jul 5, 2011	23.29	23.29	22.90	23.18
4812	NYSE	CCU	Fri, Jul 1, 2011	23.40	23.60	23.21	23.40
4811	NYSE	CCU	Thu, Jun 30, 2011	23.25	23.52	23.20	23.52
4810	NYSE	CCU	Wed, Jun 29, 2011	23.20	23.38	23.15	23.24
4809	NYSE	CCU	Tue, Jun 28, 2011	23.27	23.27	22.92	22.94
4808	NYSE	CCU	Mon, Jun 27, 2011	22.94	23.44	22.94	23.13
4807	NYSE	CCU	Fri, Jun 24, 2011	22.66	23.19	22.66	22.84
4806	NYSE	CCU	Thu, Jun 23, 2011	22.72	22.96	22.40	22.80
4805	NYSE	CCU	Wed, Jun 22, 2011	22.99	23.04	22.91	22.91
4804	NYSE	CCU	Tue, Jun 21, 2011	23.16	23.17	22.96	22.98
4803	NYSE	CCU	Mon, Jun 20, 2011	23.05	23.22	22.93	23.12
4802	NYSE	CCU	Fri, Jun 17, 2011	23.21	23.26	22.93	23.19
4801	NYSE	CCU	Thu, Jun 16, 2011	23.24	23.34	22.70	22.98
4800	NYSE	CCU	Wed, Jun 15, 2011	23.56	23.64	23.13	23.26
4799	NYSE	CCU	Tue, Jun 14, 2011	23.72	23.82	23.66	23.71
4798	NYSE	CCU	Mon, Jun 13, 2011	23.55	23.64	23.35	23.44
4797	NYSE	CCU	Fri, Jun 10, 2011	24.01	24.01	23.48	23.55
4796	NYSE	CCU	Thu, Jun 9, 2011	24.05	24.05	23.23	23.98
4795	NYSE	CCU	Wed, Jun 8, 2011	23.78	24.05	23.68	24.05
4794	NYSE	CCU	Tue, Jun 7, 2011	23.54	24.08	23.54	23.72
4793	NYSE	CCU	Mon, Jun 6, 2011	23.32	24.12	23.30	23.47
4792	NYSE	CCU	Fri, Jun 3, 2011	23.10	23.28	22.61	23.16
4791	NYSE	CCU	Thu, Jun 2, 2011	23.21	24.02	23.06	23.10
4790	NYSE	CCU	Wed, Jun 1, 2011	23.27	23.27	22.92	23.02
4789	NYSE	CCU	Tue, May 31, 2011	23.47	23.58	23.17	23.28
4788	NYSE	CCU	Fri, May 27, 2011	23.44	23.82	23.44	23.62
4787	NYSE	CCU	Thu, May 26, 2011	23.13	23.44	23.09	23.40
4786	NYSE	CCU	Wed, May 25, 2011	23.44	23.44	22.93	23.06
4785	NYSE	CCU	Tue, May 24, 2011	23.60	24.16	23.28	23.40
4784	NYSE	CCU	Mon, May 23, 2011	24.12	24.57	23.69	23.72
4783	NYSE	CCU	Fri, May 20, 2011	24.33	24.36	24.12	24.18
4782	NYSE	CCU	Thu, May 19, 2011	24.15	24.52	24.15	24.37
4781	NYSE	CCU	Wed, May 18, 2011	24.15	24.38	24.10	24.34
4780	NYSE	CCU	Tue, May 17, 2011	23.98	24.14	23.88	24.11
4779	NYSE	CCU	Mon, May 16, 2011	24.20	24.37	23.96	24.06
4778	NYSE	CCU	Fri, May 13, 2011	24.34	24.57	24.27	24.36
4777	NYSE	CCU	Thu, May 12, 2011	24.60	24.60	24.22	24.42
4776	NYSE	CCU	Wed, May 11, 2011	24.48	24.59	24.25	24.52
4775	NYSE	CCU	Tue, May 10, 2011	24.28	24.68	24.28	24.56
4774	NYSE	CCU	Mon, May 9, 2011	23.89	24.32	23.81	24.20
4773	NYSE	CCU	Fri, May 6, 2011	23.48	24.01	23.48	23.98
4772	NYSE	CCU	Thu, May 5, 2011	23.75	23.76	22.95	23.19
4771	NYSE	CCU	Wed, May 4, 2011	23.96	24.51	23.53	23.80
4770	NYSE	CCU	Tue, May 3, 2011	24.00	24.14	23.61	23.94
4769	NYSE	CCU	Mon, May 2, 2011	24.00	24.07	23.92	24.01
4768	NYSE	CCU	Fri, Apr 29, 2011	23.71	24.02	23.55	24.00
4767	NYSE	CCU	Thu, Apr 28, 2011	23.54	23.72	23.38	23.60
4766	NYSE	CCU	Wed, Apr 27, 2011	23.64	23.64	23.36	23.61
4765	NYSE	CCU	Tue, Apr 26, 2011	24.18	24.24	23.40	23.67
4764	NYSE	CCU	Mon, Apr 25, 2011	24.43	24.43	24.04	24.12
4763	NYSE	CCU	Thu, Apr 21, 2011	24.44	24.51	24.28	24.30
4762	NYSE	CCU	Wed, Apr 20, 2011	23.94	24.23	23.86	24.23
4761	NYSE	CCU	Tue, Apr 19, 2011	23.59	23.86	23.53	23.57
4760	NYSE	CCU	Mon, Apr 18, 2011	22.78	23.11	22.67	22.98
4759	NYSE	CCU	Fri, Apr 15, 2011	22.80	23.11	22.70	22.85
4758	NYSE	CCU	Thu, Apr 14, 2011	22.68	23.24	22.68	23.24
4757	NYSE	CCU	Wed, Apr 13, 2011	22.64	22.96	22.58	22.90
4756	NYSE	CCU	Tue, Apr 12, 2011	22.60	22.80	22.54	22.58
4755	NYSE	CCU	Mon, Apr 11, 2011	22.97	23.20	22.34	22.80
4754	NYSE	CCU	Fri, Apr 8, 2011	23.38	23.46	22.95	23.00
4753	NYSE	CCU	Thu, Apr 7, 2011	23.35	23.52	23.24	23.44
4752	NYSE	CCU	Wed, Apr 6, 2011	23.75	23.75	23.36	23.41
4751	NYSE	CCU	Tue, Apr 5, 2011	23.89	24.13	23.70	23.80
4750	NYSE	CCU	Mon, Apr 4, 2011	23.85	23.90	23.62	23.86
4749	NYSE	CCU	Fri, Apr 1, 2011	23.61	23.99	23.49	23.92
4748	NYSE	CCU	Thu, Mar 31, 2011	23.05	23.67	23.05	23.64
4747	NYSE	CCU	Wed, Mar 30, 2011	22.68	22.96	22.54	22.93
4746	NYSE	CCU	Tue, Mar 29, 2011	22.21	22.52	22.12	22.49
4745	NYSE	CCU	Mon, Mar 28, 2011	22.68	22.75	22.32	22.34
4744	NYSE	CCU	Fri, Mar 25, 2011	22.64	22.96	22.55	22.59
4743	NYSE	CCU	Thu, Mar 24, 2011	22.12	22.79	22.04	22.59
4742	NYSE	CCU	Wed, Mar 23, 2011	21.44	22.13	21.37	22.00
4741	NYSE	CCU	Tue, Mar 22, 2011	21.30	21.48	21.23	21.46
4740	NYSE	CCU	Mon, Mar 21, 2011	21.02	21.45	21.02	21.30
4739	NYSE	CCU	Fri, Mar 18, 2011	21.08	21.10	20.92	20.96
4738	NYSE	CCU	Thu, Mar 17, 2011	21.07	21.19	20.86	20.88
4737	NYSE	CCU	Wed, Mar 16, 2011	20.97	21.27	20.83	20.92
4736	NYSE	CCU	Tue, Mar 15, 2011	20.89	21.11	20.80	21.11
4735	NYSE	CCU	Mon, Mar 14, 2011	21.23	21.50	21.10	21.46
4734	NYSE	CCU	Fri, Mar 11, 2011	21.14	21.35	21.14	21.26
4733	NYSE	CCU	Thu, Mar 10, 2011	21.60	21.60	21.25	21.38
4732	NYSE	CCU	Wed, Mar 9, 2011	21.50	21.90	21.50	21.79
4731	NYSE	CCU	Tue, Mar 8, 2011	21.92	22.05	21.76	21.96
4730	NYSE	CCU	Mon, Mar 7, 2011	22.27	22.27	21.92	21.99
4729	NYSE	CCU	Fri, Mar 4, 2011	22.28	22.46	22.14	22.30
4728	NYSE	CCU	Thu, Mar 3, 2011	21.62	22.53	21.62	22.38
4727	NYSE	CCU	Wed, Mar 2, 2011	21.36	21.56	21.36	21.54
4726	NYSE	CCU	Tue, Mar 1, 2011	21.60	21.60	21.25	21.44
4725	NYSE	CCU	Mon, Feb 28, 2011	21.10	21.66	20.76	21.66
4724	NYSE	CCU	Fri, Feb 25, 2011	21.00	21.09	20.86	20.92
4723	NYSE	CCU	Thu, Feb 24, 2011	21.16	21.35	20.87	20.98
4722	NYSE	CCU	Wed, Feb 23, 2011	21.67	21.69	20.86	21.14
4721	NYSE	CCU	Tue, Feb 22, 2011	21.62	21.82	21.60	21.62
4720	NYSE	CCU	Fri, Feb 18, 2011	21.88	22.04	21.61	21.87
4719	NYSE	CCU	Thu, Feb 17, 2011	21.76	22.06	21.76	21.84
4718	NYSE	CCU	Wed, Feb 16, 2011	21.95	22.04	21.82	21.82
4717	NYSE	CCU	Tue, Feb 15, 2011	21.78	22.07	21.72	21.88
4716	NYSE	CCU	Mon, Feb 14, 2011	21.88	22.00	21.76	21.78
4715	NYSE	CCU	Fri, Feb 11, 2011	21.63	21.92	21.62	21.88
4714	NYSE	CCU	Thu, Feb 10, 2011	21.64	21.91	21.62	21.72
4713	NYSE	CCU	Wed, Feb 9, 2011	21.62	21.80	21.54	21.74
4712	NYSE	CCU	Tue, Feb 8, 2011	21.52	21.85	21.52	21.81
4711	NYSE	CCU	Mon, Feb 7, 2011	21.61	21.68	21.22	21.43
4710	NYSE	CCU	Fri, Feb 4, 2011	21.34	21.48	21.03	21.45
4709	NYSE	CCU	Thu, Feb 3, 2011	20.73	21.48	20.66	21.34
4708	NYSE	CCU	Wed, Feb 2, 2011	21.22	21.44	20.56	20.56
4707	NYSE	CCU	Tue, Feb 1, 2011	21.67	21.82	21.39	21.40
4706	NYSE	CCU	Mon, Jan 31, 2011	21.40	21.91	21.40	21.71
4705	NYSE	CCU	Fri, Jan 28, 2011	21.68	21.68	21.22	21.47
4704	NYSE	CCU	Thu, Jan 27, 2011	21.36	21.69	21.36	21.53
4703	NYSE	CCU	Wed, Jan 26, 2011	21.54	21.70	21.35	21.70
4702	NYSE	CCU	Tue, Jan 25, 2011	21.60	21.76	21.40	21.58
4701	NYSE	CCU	Mon, Jan 24, 2011	22.01	22.10	21.86	21.92
4700	NYSE	CCU	Fri, Jan 21, 2011	22.21	22.42	21.92	22.06
4699	NYSE	CCU	Thu, Jan 20, 2011	22.96	22.96	22.20	22.26
4698	NYSE	CCU	Wed, Jan 19, 2011	23.16	23.24	22.75	22.98
4697	NYSE	CCU	Tue, Jan 18, 2011	23.56	23.56	23.10	23.16
4696	NYSE	CCU	Fri, Jan 14, 2011	23.26	23.54	23.14	23.46
4695	NYSE	CCU	Thu, Jan 13, 2011	23.34	23.69	23.23	23.26
4694	NYSE	CCU	Wed, Jan 12, 2011	22.96	23.19	22.68	23.19
4693	NYSE	CCU	Tue, Jan 11, 2011	22.48	22.75	22.36	22.73
4692	NYSE	CCU	Mon, Jan 10, 2011	22.42	22.66	22.04	22.40
4691	NYSE	CCU	Fri, Jan 7, 2011	23.04	23.09	22.38	22.64
4690	NYSE	CCU	Thu, Jan 6, 2011	23.12	23.18	23.02	23.17
4689	NYSE	CCU	Wed, Jan 5, 2011	23.04	23.18	22.77	23.18
4688	NYSE	CCU	Tue, Jan 4, 2011	23.21	23.58	23.08	23.15
4687	NYSE	CCU	Mon, Jan 3, 2011	24.14	24.40	24.08	24.13
4686	NYSE	CCU	Fri, Dec 31, 2010	24.18	24.26	24.07	24.14
4685	NYSE	CCU	Thu, Dec 30, 2010	23.54	24.30	23.54	24.24
4684	NYSE	CCU	Wed, Dec 29, 2010	23.06	23.56	23.05	23.42
4683	NYSE	CCU	Tue, Dec 28, 2010	23.60	23.65	23.04	23.12
4682	NYSE	CCU	Mon, Dec 27, 2010	23.88	23.88	23.45	23.46
4681	NYSE	CCU	Thu, Dec 23, 2010	24.26	24.36	23.84	23.92
4680	NYSE	CCU	Wed, Dec 22, 2010	24.16	24.26	24.10	24.18
4679	NYSE	CCU	Tue, Dec 21, 2010	24.24	24.48	24.18	24.23
4678	NYSE	CCU	Mon, Dec 20, 2010	24.20	24.20	23.82	24.07
4677	NYSE	CCU	Fri, Dec 17, 2010	23.67	24.06	23.54	24.00
4676	NYSE	CCU	Thu, Dec 16, 2010	23.56	23.63	23.45	23.60
4675	NYSE	CCU	Wed, Dec 15, 2010	23.38	23.75	23.38	23.58
4674	NYSE	CCU	Tue, Dec 14, 2010	23.63	23.83	23.30	23.52
4673	NYSE	CCU	Mon, Dec 13, 2010	24.00	24.17	23.62	23.63
4672	NYSE	CCU	Fri, Dec 10, 2010	23.78	23.96	23.49	23.87
4671	NYSE	CCU	Thu, Dec 9, 2010	23.94	23.94	23.04	23.88
4670	NYSE	CCU	Wed, Dec 8, 2010	23.90	24.31	23.90	24.03
4669	NYSE	CCU	Tue, Dec 7, 2010	24.27	24.32	23.87	24.04
4668	NYSE	CCU	Mon, Dec 6, 2010	24.04	24.24	23.93	24.12
4667	NYSE	CCU	Fri, Dec 3, 2010	23.28	24.18	23.26	24.18
4666	NYSE	CCU	Thu, Dec 2, 2010	22.92	23.40	22.92	23.12
4665	NYSE	CCU	Wed, Dec 1, 2010	22.67	23.09	22.67	22.82
4664	NYSE	CCU	Tue, Nov 30, 2010	23.18	23.38	22.35	22.49
4663	NYSE	CCU	Mon, Nov 29, 2010	23.05	23.35	22.65	23.19
4662	NYSE	CCU	Fri, Nov 26, 2010	23.55	23.66	23.12	23.20
4661	NYSE	CCU	Wed, Nov 24, 2010	24.31	24.31	23.54	23.73
4660	NYSE	CCU	Tue, Nov 23, 2010	24.61	24.61	24.01	24.22
4659	NYSE	CCU	Mon, Nov 22, 2010	24.00	24.58	23.99	24.57
4658	NYSE	CCU	Fri, Nov 19, 2010	23.64	24.00	23.32	23.96
4657	NYSE	CCU	Thu, Nov 18, 2010	23.20	23.92	23.20	23.79
4656	NYSE	CCU	Wed, Nov 17, 2010	22.76	23.30	22.76	23.08
4655	NYSE	CCU	Tue, Nov 16, 2010	23.04	23.12	22.60	22.78
4654	NYSE	CCU	Mon, Nov 15, 2010	23.21	23.26	22.95	23.14
4653	NYSE	CCU	Fri, Nov 12, 2010	23.28	23.36	22.98	23.24
4652	NYSE	CCU	Thu, Nov 11, 2010	23.34	23.48	23.20	23.42
4651	NYSE	CCU	Wed, Nov 10, 2010	23.85	23.85	23.28	23.33
4650	NYSE	CCU	Tue, Nov 9, 2010	23.80	24.17	23.74	23.82
4649	NYSE	CCU	Mon, Nov 8, 2010	23.08	23.76	23.08	23.51
4648	NYSE	CCU	Fri, Nov 5, 2010	22.91	23.11	22.86	22.90
4647	NYSE	CCU	Thu, Nov 4, 2010	22.86	23.18	22.72	22.90
4646	NYSE	CCU	Wed, Nov 3, 2010	22.51	22.82	22.30	22.67
4645	NYSE	CCU	Tue, Nov 2, 2010	22.60	22.65	22.38	22.52
4644	NYSE	CCU	Mon, Nov 1, 2010	22.48	22.86	22.36	22.72
4643	NYSE	CCU	Fri, Oct 29, 2010	22.52	22.64	22.29	22.50
4642	NYSE	CCU	Thu, Oct 28, 2010	22.66	22.93	22.42	22.42
4641	NYSE	CCU	Wed, Oct 27, 2010	23.03	23.17	22.46	22.66
4640	NYSE	CCU	Tue, Oct 26, 2010	23.25	23.32	23.01	23.24
4639	NYSE	CCU	Mon, Oct 25, 2010	23.28	23.66	23.26	23.56
4638	NYSE	CCU	Fri, Oct 22, 2010	23.45	23.58	22.94	22.94
4637	NYSE	CCU	Thu, Oct 21, 2010	22.74	23.35	22.74	23.32
4636	NYSE	CCU	Wed, Oct 20, 2010	21.84	22.78	21.84	22.66
4635	NYSE	CCU	Tue, Oct 19, 2010	22.58	22.58	21.73	21.90
4634	NYSE	CCU	Mon, Oct 18, 2010	21.68	21.91	21.46	21.91
4633	NYSE	CCU	Fri, Oct 15, 2010	21.97	21.98	21.54	21.56
4632	NYSE	CCU	Thu, Oct 14, 2010	22.06	22.14	21.70	21.98
4631	NYSE	CCU	Wed, Oct 13, 2010	22.11	22.22	21.93	22.00
4630	NYSE	CCU	Tue, Oct 12, 2010	21.72	22.00	21.72	21.94
4629	NYSE	CCU	Mon, Oct 11, 2010	22.00	22.15	21.61	21.76
4628	NYSE	CCU	Fri, Oct 8, 2010	21.97	22.26	21.73	22.05
4627	NYSE	CCU	Thu, Oct 7, 2010	22.25	22.48	22.00	22.04
4626	NYSE	CCU	Wed, Oct 6, 2010	22.38	22.67	22.15	22.28
4625	NYSE	CCU	Tue, Oct 5, 2010	22.41	22.72	22.35	22.48
4624	NYSE	CCU	Mon, Oct 4, 2010	22.90	22.98	22.26	22.37
4623	NYSE	CCU	Fri, Oct 1, 2010	22.27	22.68	22.08	22.52
4622	NYSE	CCU	Thu, Sep 30, 2010	22.37	22.63	21.93	22.26
4621	NYSE	CCU	Wed, Sep 29, 2010	22.56	22.85	22.28	22.38
4620	NYSE	CCU	Tue, Sep 28, 2010	22.66	22.66	22.19	22.54
4619	NYSE	CCU	Mon, Sep 27, 2010	22.47	22.60	22.32	22.46
4618	NYSE	CCU	Fri, Sep 24, 2010	22.69	22.80	22.28	22.44
4617	NYSE	CCU	Thu, Sep 23, 2010	22.35	22.56	21.73	22.13
4616	NYSE	CCU	Wed, Sep 22, 2010	22.70	23.08	22.27	22.54
4615	NYSE	CCU	Tue, Sep 21, 2010	23.17	23.19	22.66	22.84
4614	NYSE	CCU	Mon, Sep 20, 2010	22.69	23.06	22.64	23.04
4613	NYSE	CCU	Fri, Sep 17, 2010	22.98	23.01	22.60	22.68
4612	NYSE	CCU	Thu, Sep 16, 2010	23.29	23.32	22.85	23.05
4611	NYSE	CCU	Wed, Sep 15, 2010	23.65	23.76	23.20	23.27
4610	NYSE	CCU	Tue, Sep 14, 2010	23.66	23.66	23.41	23.47
4609	NYSE	CCU	Mon, Sep 13, 2010	23.72	23.87	23.65	23.82
4608	NYSE	CCU	Fri, Sep 10, 2010	23.08	23.39	23.08	23.30
4607	NYSE	CCU	Thu, Sep 9, 2010	23.28	23.36	23.06	23.11
4606	NYSE	CCU	Wed, Sep 8, 2010	23.08	23.26	22.91	23.01
4605	NYSE	CCU	Tue, Sep 7, 2010	23.32	23.32	22.80	22.90
4604	NYSE	CCU	Fri, Sep 3, 2010	23.23	23.24	23.04	23.12
4603	NYSE	CCU	Thu, Sep 2, 2010	23.40	23.56	23.08	23.23
4602	NYSE	CCU	Wed, Sep 1, 2010	23.24	23.98	23.24	23.45
4601	NYSE	CCU	Tue, Aug 31, 2010	22.78	23.33	22.64	23.18
4600	NYSE	CCU	Mon, Aug 30, 2010	23.16	23.26	22.69	22.71
4599	NYSE	CCU	Fri, Aug 27, 2010	22.87	23.11	22.61	23.09
4598	NYSE	CCU	Thu, Aug 26, 2010	22.14	23.26	22.01	22.75
4597	NYSE	CCU	Wed, Aug 25, 2010	21.60	22.15	21.31	22.11
4596	NYSE	CCU	Tue, Aug 24, 2010	21.80	21.80	21.23	21.80
4595	NYSE	CCU	Mon, Aug 23, 2010	21.92	22.28	21.92	21.98
4594	NYSE	CCU	Fri, Aug 20, 2010	22.04	22.16	21.71	21.92
4593	NYSE	CCU	Thu, Aug 19, 2010	21.89	22.29	21.89	21.97
4592	NYSE	CCU	Wed, Aug 18, 2010	21.81	22.06	21.70	22.03
4591	NYSE	CCU	Tue, Aug 17, 2010	21.65	22.02	21.64	21.96
4590	NYSE	CCU	Mon, Aug 16, 2010	21.07	21.70	21.05	21.68
4589	NYSE	CCU	Fri, Aug 13, 2010	21.25	21.49	21.16	21.17
4588	NYSE	CCU	Thu, Aug 12, 2010	21.18	21.46	21.01	21.39
4587	NYSE	CCU	Wed, Aug 11, 2010	21.89	21.89	21.23	21.23
4586	NYSE	CCU	Tue, Aug 10, 2010	22.15	22.36	21.84	21.96
4585	NYSE	CCU	Mon, Aug 9, 2010	22.00	22.16	21.87	22.12
4584	NYSE	CCU	Fri, Aug 6, 2010	21.80	21.96	21.64	21.96
4583	NYSE	CCU	Thu, Aug 5, 2010	21.60	22.01	21.51	21.80
4582	NYSE	CCU	Wed, Aug 4, 2010	21.52	22.52	21.50	21.78
4581	NYSE	CCU	Tue, Aug 3, 2010	21.45	21.61	21.27	21.59
4580	NYSE	CCU	Mon, Aug 2, 2010	21.59	21.59	21.20	21.44
4579	NYSE	CCU	Fri, Jul 30, 2010	21.17	21.22	20.88	21.17
4578	NYSE	CCU	Thu, Jul 29, 2010	21.64	21.84	21.11	21.18
4577	NYSE	CCU	Wed, Jul 28, 2010	21.84	21.85	21.32	21.46
4576	NYSE	CCU	Tue, Jul 27, 2010	21.28	21.76	21.28	21.72
4575	NYSE	CCU	Mon, Jul 26, 2010	20.54	21.10	20.26	21.10
4574	NYSE	CCU	Fri, Jul 23, 2010	20.40	20.64	20.25	20.40
4573	NYSE	CCU	Thu, Jul 22, 2010	20.28	20.72	20.28	20.52
4572	NYSE	CCU	Wed, Jul 21, 2010	20.14	20.19	20.00	20.13
4571	NYSE	CCU	Tue, Jul 20, 2010	19.58	20.05	19.52	20.05
4570	NYSE	CCU	Mon, Jul 19, 2010	19.55	19.61	19.38	19.54
4569	NYSE	CCU	Fri, Jul 16, 2010	19.68	19.70	19.40	19.40
4568	NYSE	CCU	Thu, Jul 15, 2010	19.91	19.91	19.65	19.70
4567	NYSE	CCU	Wed, Jul 14, 2010	19.81	20.07	19.64	19.85
4566	NYSE	CCU	Tue, Jul 13, 2010	19.31	19.86	19.31	19.79
4565	NYSE	CCU	Mon, Jul 12, 2010	19.26	19.40	19.12	19.27
4564	NYSE	CCU	Fri, Jul 9, 2010	19.07	19.35	18.80	19.35
4563	NYSE	CCU	Thu, Jul 8, 2010	18.55	18.78	18.18	18.76
4562	NYSE	CCU	Wed, Jul 7, 2010	18.06	18.49	17.93	18.36
4561	NYSE	CCU	Tue, Jul 6, 2010	17.88	18.04	17.80	17.98
4560	NYSE	CCU	Fri, Jul 2, 2010	17.70	17.97	17.51	17.84
4559	NYSE	CCU	Thu, Jul 1, 2010	17.14	17.50	17.02	17.50
4558	NYSE	CCU	Wed, Jun 30, 2010	17.48	17.56	17.20	17.24
4557	NYSE	CCU	Tue, Jun 29, 2010	17.88	17.88	17.33	17.46
4556	NYSE	CCU	Mon, Jun 28, 2010	17.88	18.12	17.81	18.07
4555	NYSE	CCU	Fri, Jun 25, 2010	17.82	17.95	17.81	17.90
4554	NYSE	CCU	Thu, Jun 24, 2010	18.11	18.16	17.85	17.97
4553	NYSE	CCU	Wed, Jun 23, 2010	18.46	18.46	18.09	18.23
4552	NYSE	CCU	Tue, Jun 22, 2010	18.76	18.78	18.48	18.48
4551	NYSE	CCU	Mon, Jun 21, 2010	18.72	19.00	18.68	18.83
4550	NYSE	CCU	Fri, Jun 18, 2010	18.91	18.91	18.62	18.63
4549	NYSE	CCU	Thu, Jun 17, 2010	18.60	18.78	18.46	18.68
4548	NYSE	CCU	Wed, Jun 16, 2010	18.02	18.49	18.02	18.43
4547	NYSE	CCU	Tue, Jun 15, 2010	18.20	18.24	18.07	18.18
4546	NYSE	CCU	Mon, Jun 14, 2010	17.86	18.27	17.68	18.07
4545	NYSE	CCU	Fri, Jun 11, 2010	17.64	17.80	17.44	17.54
4544	NYSE	CCU	Thu, Jun 10, 2010	17.57	17.77	17.57	17.70
4543	NYSE	CCU	Wed, Jun 9, 2010	16.97	17.60	16.83	17.39
4542	NYSE	CCU	Tue, Jun 8, 2010	16.66	16.75	16.46	16.57
4541	NYSE	CCU	Mon, Jun 7, 2010	16.68	16.71	16.45	16.50
4540	NYSE	CCU	Fri, Jun 4, 2010	16.56	16.63	16.45	16.54
4539	NYSE	CCU	Thu, Jun 3, 2010	16.82	16.95	16.55	16.61
4538	NYSE	CCU	Wed, Jun 2, 2010	16.16	16.49	16.06	16.44
4537	NYSE	CCU	Tue, Jun 1, 2010	16.40	16.44	16.18	16.18
4536	NYSE	CCU	Fri, May 28, 2010	16.67	16.71	16.24	16.36
4535	NYSE	CCU	Thu, May 27, 2010	15.96	16.48	15.96	16.45
4534	NYSE	CCU	Wed, May 26, 2010	15.46	16.00	15.46	15.78
4533	NYSE	CCU	Tue, May 25, 2010	15.58	15.87	15.30	15.55
4532	NYSE	CCU	Mon, May 24, 2010	16.22	16.24	15.92	16.03
4531	NYSE	CCU	Fri, May 21, 2010	15.80	16.10	15.66	16.09
4530	NYSE	CCU	Thu, May 20, 2010	16.30	16.30	15.88	16.01
4529	NYSE	CCU	Wed, May 19, 2010	16.58	16.58	16.22	16.44
4528	NYSE	CCU	Tue, May 18, 2010	16.77	17.04	16.52	16.59
4527	NYSE	CCU	Mon, May 17, 2010	16.70	16.84	16.47	16.73
4526	NYSE	CCU	Fri, May 14, 2010	17.08	17.08	16.72	16.76
4525	NYSE	CCU	Thu, May 13, 2010	17.12	17.29	17.03	17.15
4524	NYSE	CCU	Wed, May 12, 2010	17.05	17.18	17.00	17.12
4523	NYSE	CCU	Tue, May 11, 2010	17.14	17.23	17.08	17.09
4522	NYSE	CCU	Mon, May 10, 2010	16.95	17.26	16.79	17.18
4521	NYSE	CCU	Fri, May 7, 2010	17.05	17.05	16.28	16.62
4520	NYSE	CCU	Thu, May 6, 2010	17.20	17.34	16.34	16.96
4519	NYSE	CCU	Wed, May 5, 2010	17.04	17.26	16.97	17.23
4518	NYSE	CCU	Tue, May 4, 2010	17.33	17.33	17.13	17.26
4517	NYSE	CCU	Mon, May 3, 2010	17.40	17.40	17.10	17.34
4516	NYSE	CCU	Fri, Apr 30, 2010	17.05	17.28	16.96	17.26
4515	NYSE	CCU	Thu, Apr 29, 2010	16.69	16.91	16.69	16.83
4514	NYSE	CCU	Wed, Apr 28, 2010	16.64	16.80	16.56	16.60
4513	NYSE	CCU	Tue, Apr 27, 2010	16.50	16.78	16.40	16.56
4512	NYSE	CCU	Mon, Apr 26, 2010	16.34	16.48	16.24	16.47
4511	NYSE	CCU	Fri, Apr 23, 2010	15.91	16.36	15.87	16.29
4510	NYSE	CCU	Thu, Apr 22, 2010	15.89	15.90	15.61	15.86
4509	NYSE	CCU	Wed, Apr 21, 2010	15.86	15.94	15.74	15.89
4508	NYSE	CCU	Tue, Apr 20, 2010	15.64	15.81	15.47	15.72
4507	NYSE	CCU	Mon, Apr 19, 2010	16.06	16.10	15.94	16.04
4506	NYSE	CCU	Fri, Apr 16, 2010	16.24	16.24	15.95	16.06
4505	NYSE	CCU	Thu, Apr 15, 2010	16.20	16.21	15.98	16.12
4504	NYSE	CCU	Wed, Apr 14, 2010	16.13	16.28	16.08	16.18
4503	NYSE	CCU	Tue, Apr 13, 2010	16.22	16.22	15.96	16.04
4502	NYSE	CCU	Mon, Apr 12, 2010	15.72	15.95	15.60	15.92
4501	NYSE	CCU	Fri, Apr 9, 2010	15.50	15.71	15.38	15.70
4500	NYSE	CCU	Thu, Apr 8, 2010	15.57	15.57	15.32	15.40
4499	NYSE	CCU	Wed, Apr 7, 2010	15.46	15.63	15.36	15.50
4498	NYSE	CCU	Tue, Apr 6, 2010	15.43	15.59	15.37	15.46
4497	NYSE	CCU	Mon, Apr 5, 2010	15.30	15.52	15.14	15.43
4496	NYSE	CCU	Thu, Apr 1, 2010	15.10	15.27	15.08	15.15
4495	NYSE	CCU	Wed, Mar 31, 2010	14.99	15.10	14.97	15.00
4494	NYSE	CCU	Tue, Mar 30, 2010	14.92	15.04	14.85	14.99
4493	NYSE	CCU	Mon, Mar 29, 2010	14.62	14.88	14.61	14.86
4492	NYSE	CCU	Fri, Mar 26, 2010	14.70	14.84	14.59	14.70
4491	NYSE	CCU	Thu, Mar 25, 2010	14.92	15.08	14.64	14.64
4490	NYSE	CCU	Wed, Mar 24, 2010	14.97	14.98	14.86	14.92
4489	NYSE	CCU	Tue, Mar 23, 2010	15.09	15.09	14.89	14.95
4488	NYSE	CCU	Mon, Mar 22, 2010	14.85	15.05	14.75	15.02
4487	NYSE	CCU	Fri, Mar 19, 2010	15.25	15.30	14.63	15.00
4486	NYSE	CCU	Thu, Mar 18, 2010	15.00	15.22	15.00	15.14
4485	NYSE	CCU	Wed, Mar 17, 2010	15.22	15.22	14.93	15.08
4484	NYSE	CCU	Tue, Mar 16, 2010	15.00	15.14	14.98	15.12
4483	NYSE	CCU	Mon, Mar 15, 2010	15.20	15.32	15.03	15.08
4482	NYSE	CCU	Fri, Mar 12, 2010	15.56	15.56	15.27	15.32
4481	NYSE	CCU	Thu, Mar 11, 2010	15.28	15.62	15.28	15.50
4480	NYSE	CCU	Wed, Mar 10, 2010	15.56	15.56	15.24	15.38
4479	NYSE	CCU	Tue, Mar 9, 2010	15.86	15.86	15.53	15.72
4478	NYSE	CCU	Mon, Mar 8, 2010	15.52	15.90	15.52	15.82
4477	NYSE	CCU	Fri, Mar 5, 2010	15.50	15.60	15.23	15.38
4476	NYSE	CCU	Thu, Mar 4, 2010	15.49	15.50	15.11	15.40
4475	NYSE	CCU	Wed, Mar 3, 2010	15.94	15.94	15.11	15.60
4474	NYSE	CCU	Tue, Mar 2, 2010	15.58	15.99	15.54	15.92
4473	NYSE	CCU	Mon, Mar 1, 2010	15.19	15.91	15.16	15.41
4472	NYSE	CCU	Fri, Feb 26, 2010	15.39	15.48	15.24	15.47
4471	NYSE	CCU	Thu, Feb 25, 2010	15.11	15.35	15.00	15.29
4470	NYSE	CCU	Wed, Feb 24, 2010	15.03	15.29	15.02	15.14
4469	NYSE	CCU	Tue, Feb 23, 2010	15.17	15.27	14.84	15.06
4468	NYSE	CCU	Mon, Feb 22, 2010	15.76	15.76	15.24	15.30
4467	NYSE	CCU	Fri, Feb 19, 2010	15.90	15.91	15.56	15.70
4466	NYSE	CCU	Thu, Feb 18, 2010	15.76	16.06	15.62	15.98
4465	NYSE	CCU	Wed, Feb 17, 2010	15.66	15.88	15.58	15.82
4464	NYSE	CCU	Tue, Feb 16, 2010	15.26	15.55	15.18	15.44
4463	NYSE	CCU	Fri, Feb 12, 2010	15.16	15.29	15.04	15.10
4462	NYSE	CCU	Thu, Feb 11, 2010	15.02	15.30	14.98	15.17
4461	NYSE	CCU	Wed, Feb 10, 2010	14.87	15.12	14.80	14.97
4460	NYSE	CCU	Tue, Feb 9, 2010	14.52	14.86	14.52	14.79
4459	NYSE	CCU	Mon, Feb 8, 2010	14.17	14.53	14.17	14.49
4458	NYSE	CCU	Fri, Feb 5, 2010	14.20	14.36	13.92	14.26
4457	NYSE	CCU	Thu, Feb 4, 2010	14.87	14.90	14.19	14.22
4456	NYSE	CCU	Wed, Feb 3, 2010	15.09	15.09	14.90	15.01
4455	NYSE	CCU	Tue, Feb 2, 2010	15.32	15.32	15.09	15.20
4454	NYSE	CCU	Mon, Feb 1, 2010	15.53	15.53	14.90	15.30
4453	NYSE	CCU	Fri, Jan 29, 2010	15.54	15.66	15.42	15.42
4452	NYSE	CCU	Thu, Jan 28, 2010	15.41	15.58	15.06	15.51
4451	NYSE	CCU	Wed, Jan 27, 2010	15.98	16.10	15.57	15.88
4450	NYSE	CCU	Tue, Jan 26, 2010	15.02	16.17	15.02	16.07
4449	NYSE	CCU	Mon, Jan 25, 2010	16.53	16.53	16.34	16.36
4448	NYSE	CCU	Fri, Jan 22, 2010	16.61	16.61	16.31	16.41
4447	NYSE	CCU	Thu, Jan 21, 2010	17.03	17.13	16.51	16.70
4446	NYSE	CCU	Wed, Jan 20, 2010	17.16	17.16	16.62	16.98
4445	NYSE	CCU	Tue, Jan 19, 2010	16.52	17.11	16.52	17.11
4444	NYSE	CCU	Fri, Jan 15, 2010	16.61	16.63	16.35	16.46
4443	NYSE	CCU	Thu, Jan 14, 2010	16.58	16.58	16.40	16.45
4442	NYSE	CCU	Wed, Jan 13, 2010	16.58	16.58	16.44	16.52
4441	NYSE	CCU	Tue, Jan 12, 2010	16.46	16.58	16.42	16.55
4440	NYSE	CCU	Mon, Jan 11, 2010	16.92	17.04	16.53	16.64
4439	NYSE	CCU	Fri, Jan 8, 2010	16.09	16.66	16.09	16.56
4438	NYSE	CCU	Thu, Jan 7, 2010	15.89	16.42	15.86	16.26
4437	NYSE	CCU	Wed, Jan 6, 2010	15.80	16.13	15.80	16.00
4436	NYSE	CCU	Tue, Jan 5, 2010	15.76	15.88	15.62	15.75
4435	NYSE	CCU	Mon, Jan 4, 2010	15.64	15.73	15.55	15.71
4434	NYSE	CCU	Thu, Dec 31, 2009	15.67	15.77	15.61	15.61
4433	NYSE	CCU	Wed, Dec 30, 2009	15.45	15.57	15.23	15.57
4432	NYSE	CCU	Tue, Dec 29, 2009	15.29	15.38	15.27	15.35
4431	NYSE	CCU	Mon, Dec 28, 2009	15.44	15.58	15.36	15.48
4430	NYSE	CCU	Thu, Dec 24, 2009	15.61	15.66	15.50	15.56
4429	NYSE	CCU	Wed, Dec 23, 2009	15.43	15.54	15.38	15.53
4428	NYSE	CCU	Tue, Dec 22, 2009	15.57	15.57	15.41	15.50
4427	NYSE	CCU	Mon, Dec 21, 2009	15.29	15.58	15.27	15.44
4426	NYSE	CCU	Fri, Dec 18, 2009	15.49	15.62	15.19	15.32
4425	NYSE	CCU	Thu, Dec 17, 2009	15.72	15.73	15.52	15.54
4424	NYSE	CCU	Wed, Dec 16, 2009	15.91	15.92	15.66	15.78
4423	NYSE	CCU	Tue, Dec 15, 2009	15.80	15.87	15.63	15.76
4422	NYSE	CCU	Mon, Dec 14, 2009	15.96	15.96	15.79	15.84
4421	NYSE	CCU	Fri, Dec 11, 2009	15.64	15.83	15.64	15.79
4420	NYSE	CCU	Thu, Dec 10, 2009	15.47	15.57	15.26	15.52
4419	NYSE	CCU	Wed, Dec 9, 2009	15.05	15.36	14.84	15.10
4418	NYSE	CCU	Tue, Dec 8, 2009	15.12	15.12	14.79	14.99
4417	NYSE	CCU	Mon, Dec 7, 2009	15.24	15.34	15.16	15.16
4416	NYSE	CCU	Fri, Dec 4, 2009	15.26	15.34	15.14	15.16
4415	NYSE	CCU	Thu, Dec 3, 2009	15.20	15.34	15.08	15.18
4414	NYSE	CCU	Wed, Dec 2, 2009	15.23	15.23	15.04	15.04
4413	NYSE	CCU	Tue, Dec 1, 2009	14.68	15.26	14.68	15.24
4412	NYSE	CCU	Mon, Nov 30, 2009	14.76	14.76	14.42	14.42
4411	NYSE	CCU	Fri, Nov 27, 2009	14.62	14.87	14.49	14.87
4410	NYSE	CCU	Wed, Nov 25, 2009	14.94	14.94	14.64	14.82
4409	NYSE	CCU	Tue, Nov 24, 2009	14.96	14.96	14.57	14.82
4408	NYSE	CCU	Mon, Nov 23, 2009	15.04	15.04	14.76	14.88
4407	NYSE	CCU	Fri, Nov 20, 2009	14.30	14.81	14.30	14.81
4406	NYSE	CCU	Thu, Nov 19, 2009	14.67	14.74	14.26	14.31
4405	NYSE	CCU	Wed, Nov 18, 2009	14.95	14.95	14.68	14.68
4404	NYSE	CCU	Tue, Nov 17, 2009	14.98	15.12	14.91	14.96
4403	NYSE	CCU	Mon, Nov 16, 2009	15.04	15.22	14.88	15.02
4402	NYSE	CCU	Fri, Nov 13, 2009	15.42	15.52	14.84	14.97
4401	NYSE	CCU	Thu, Nov 12, 2009	15.48	15.58	15.44	15.46
4400	NYSE	CCU	Wed, Nov 11, 2009	15.97	15.98	15.45	15.52
4399	NYSE	CCU	Tue, Nov 10, 2009	15.56	15.95	15.56	15.84
4398	NYSE	CCU	Mon, Nov 9, 2009	15.01	15.70	15.01	15.70
4397	NYSE	CCU	Fri, Nov 6, 2009	14.97	15.13	14.73	14.99
4396	NYSE	CCU	Thu, Nov 5, 2009	14.46	14.90	14.46	14.88
4395	NYSE	CCU	Wed, Nov 4, 2009	14.20	14.50	14.20	14.42
4394	NYSE	CCU	Tue, Nov 3, 2009	13.95	14.16	13.95	14.08
4393	NYSE	CCU	Mon, Nov 2, 2009	14.17	14.49	13.95	14.13
4392	NYSE	CCU	Fri, Oct 30, 2009	14.31	14.40	14.04	14.17
4391	NYSE	CCU	Thu, Oct 29, 2009	14.05	14.34	14.05	14.33
4390	NYSE	CCU	Wed, Oct 28, 2009	14.14	14.27	14.00	14.00
4389	NYSE	CCU	Tue, Oct 27, 2009	14.21	14.36	14.18	14.24
4388	NYSE	CCU	Mon, Oct 26, 2009	14.41	14.44	14.20	14.30
4387	NYSE	CCU	Fri, Oct 23, 2009	14.44	14.50	14.32	14.35
4386	NYSE	CCU	Thu, Oct 22, 2009	14.34	14.46	14.22	14.45
4385	NYSE	CCU	Wed, Oct 21, 2009	14.39	14.51	14.32	14.40
4384	NYSE	CCU	Tue, Oct 20, 2009	14.74	14.74	14.20	14.35
4383	NYSE	CCU	Mon, Oct 19, 2009	14.62	14.79	14.56	14.72
4382	NYSE	CCU	Fri, Oct 16, 2009	14.37	14.62	14.06	14.56
4381	NYSE	CCU	Thu, Oct 15, 2009	14.74	14.74	14.25	14.28
4380	NYSE	CCU	Wed, Oct 14, 2009	14.65	15.00	14.63	14.74
4379	NYSE	CCU	Tue, Oct 13, 2009	14.68	14.71	14.48	14.61
4378	NYSE	CCU	Mon, Oct 12, 2009	14.60	14.91	14.60	14.79
4377	NYSE	CCU	Fri, Oct 9, 2009	14.54	14.66	14.42	14.60
4376	NYSE	CCU	Thu, Oct 8, 2009	14.36	14.55	14.32	14.50
4375	NYSE	CCU	Wed, Oct 7, 2009	14.26	14.39	14.08	14.25
4374	NYSE	CCU	Tue, Oct 6, 2009	13.78	14.26	13.78	14.26
4373	NYSE	CCU	Mon, Oct 5, 2009	13.58	13.94	13.53	13.78
4372	NYSE	CCU	Fri, Oct 2, 2009	13.34	13.57	13.26	13.49
4371	NYSE	CCU	Thu, Oct 1, 2009	13.72	13.72	13.23	13.49
4370	NYSE	CCU	Wed, Sep 30, 2009	13.56	13.85	13.46	13.70
4369	NYSE	CCU	Tue, Sep 29, 2009	13.35	13.64	13.32	13.60
4368	NYSE	CCU	Mon, Sep 28, 2009	13.58	13.72	13.37	13.42
4367	NYSE	CCU	Fri, Sep 25, 2009	13.83	13.83	13.38	13.62
4366	NYSE	CCU	Thu, Sep 24, 2009	13.80	13.92	13.76	13.83
4365	NYSE	CCU	Wed, Sep 23, 2009	13.70	13.83	13.48	13.71
4364	NYSE	CCU	Tue, Sep 22, 2009	13.79	13.80	13.69	13.72
4363	NYSE	CCU	Mon, Sep 21, 2009	13.60	13.71	13.45	13.70
4362	NYSE	CCU	Fri, Sep 18, 2009	13.61	13.82	13.56	13.76
4361	NYSE	CCU	Thu, Sep 17, 2009	13.26	13.56	13.26	13.56
4360	NYSE	CCU	Wed, Sep 16, 2009	13.27	13.39	13.25	13.27
4359	NYSE	CCU	Tue, Sep 15, 2009	13.36	13.38	13.22	13.31
4358	NYSE	CCU	Mon, Sep 14, 2009	13.28	13.53	13.04	13.43
4357	NYSE	CCU	Fri, Sep 11, 2009	13.52	13.67	13.18	13.27
4356	NYSE	CCU	Thu, Sep 10, 2009	13.24	13.48	13.24	13.41
4355	NYSE	CCU	Wed, Sep 9, 2009	13.45	13.56	13.24	13.32
4354	NYSE	CCU	Tue, Sep 8, 2009	13.20	13.34	13.16	13.34
4353	NYSE	CCU	Fri, Sep 4, 2009	12.95	13.38	12.95	13.32
4352	NYSE	CCU	Thu, Sep 3, 2009	12.85	13.05	12.85	13.00
4351	NYSE	CCU	Wed, Sep 2, 2009	12.81	12.98	12.80	12.85
4350	NYSE	CCU	Tue, Sep 1, 2009	12.91	13.06	12.80	12.88
4349	NYSE	CCU	Mon, Aug 31, 2009	13.24	13.27	12.90	13.02
4348	NYSE	CCU	Fri, Aug 28, 2009	13.43	13.56	13.20	13.22
4347	NYSE	CCU	Thu, Aug 27, 2009	13.53	13.53	13.25	13.32
4346	NYSE	CCU	Wed, Aug 26, 2009	13.60	13.74	13.21	13.47
4345	NYSE	CCU	Tue, Aug 25, 2009	13.50	13.60	13.40	13.48
4344	NYSE	CCU	Mon, Aug 24, 2009	13.88	14.03	13.39	13.48
4343	NYSE	CCU	Fri, Aug 21, 2009	14.02	14.14	13.78	13.78
4342	NYSE	CCU	Thu, Aug 20, 2009	13.67	14.62	13.67	13.99
4341	NYSE	CCU	Wed, Aug 19, 2009	13.60	13.78	13.56	13.60
4340	NYSE	CCU	Tue, Aug 18, 2009	13.56	13.79	13.56	13.61
4339	NYSE	CCU	Mon, Aug 17, 2009	13.64	13.64	13.43	13.48
4338	NYSE	CCU	Fri, Aug 14, 2009	13.86	14.11	13.72	13.80
4337	NYSE	CCU	Thu, Aug 13, 2009	14.02	14.02	13.78	13.82
4336	NYSE	CCU	Wed, Aug 12, 2009	13.86	14.10	13.69	13.91
4335	NYSE	CCU	Tue, Aug 11, 2009	13.84	13.84	13.71	13.80
4334	NYSE	CCU	Mon, Aug 10, 2009	13.68	14.08	13.68	13.88
4333	NYSE	CCU	Fri, Aug 7, 2009	13.55	14.08	13.55	14.02
4332	NYSE	CCU	Thu, Aug 6, 2009	13.78	13.78	13.46	13.68
4331	NYSE	CCU	Wed, Aug 5, 2009	13.70	13.78	13.56	13.77
4330	NYSE	CCU	Tue, Aug 4, 2009	13.64	13.84	13.51	13.64
4329	NYSE	CCU	Mon, Aug 3, 2009	13.64	13.78	13.59	13.62
4328	NYSE	CCU	Fri, Jul 31, 2009	13.30	13.74	13.30	13.67
4327	NYSE	CCU	Thu, Jul 30, 2009	13.42	13.69	13.42	13.55
4326	NYSE	CCU	Wed, Jul 29, 2009	13.45	13.67	13.44	13.52
4325	NYSE	CCU	Tue, Jul 28, 2009	13.50	13.53	13.18	13.40
4324	NYSE	CCU	Mon, Jul 27, 2009	14.10	14.10	13.47	13.61
4323	NYSE	CCU	Fri, Jul 24, 2009	14.18	14.19	13.88	14.19
4322	NYSE	CCU	Thu, Jul 23, 2009	14.29	14.40	14.16	14.19
4321	NYSE	CCU	Wed, Jul 22, 2009	14.45	14.45	14.18	14.22
4320	NYSE	CCU	Tue, Jul 21, 2009	14.40	14.68	14.18	14.40
4319	NYSE	CCU	Mon, Jul 20, 2009	14.60	14.78	14.29	14.29
4318	NYSE	CCU	Fri, Jul 17, 2009	14.48	14.50	14.34	14.49
4317	NYSE	CCU	Thu, Jul 16, 2009	14.40	14.62	14.40	14.49
4316	NYSE	CCU	Wed, Jul 15, 2009	13.80	14.54	13.80	14.46
4315	NYSE	CCU	Tue, Jul 14, 2009	13.65	13.73	13.62	13.68
4314	NYSE	CCU	Mon, Jul 13, 2009	13.58	13.81	13.54	13.72
4313	NYSE	CCU	Fri, Jul 10, 2009	13.08	13.86	13.08	13.72
4312	NYSE	CCU	Thu, Jul 9, 2009	13.90	13.90	13.62	13.67
4311	NYSE	CCU	Wed, Jul 8, 2009	14.19	14.19	13.79	13.87
4310	NYSE	CCU	Tue, Jul 7, 2009	14.40	14.44	14.03	14.13
4309	NYSE	CCU	Mon, Jul 6, 2009	14.28	14.52	13.79	14.52
4308	NYSE	CCU	Thu, Jul 2, 2009	13.87	14.70	13.61	14.70
4307	NYSE	CCU	Wed, Jul 1, 2009	14.04	14.18	13.95	14.00
4306	NYSE	CCU	Tue, Jun 30, 2009	14.24	14.24	13.86	14.00
4305	NYSE	CCU	Mon, Jun 29, 2009	14.27	14.31	14.06	14.15
4304	NYSE	CCU	Fri, Jun 26, 2009	14.02	14.23	13.90	14.22
4303	NYSE	CCU	Thu, Jun 25, 2009	13.64	14.09	13.55	14.03
4302	NYSE	CCU	Wed, Jun 24, 2009	13.65	13.90	13.65	13.74
4301	NYSE	CCU	Tue, Jun 23, 2009	13.86	13.92	13.60	13.60
4300	NYSE	CCU	Mon, Jun 22, 2009	14.18	14.18	13.66	13.77
4299	NYSE	CCU	Fri, Jun 19, 2009	14.26	14.40	14.15	14.35
4298	NYSE	CCU	Thu, Jun 18, 2009	13.70	14.15	13.62	14.01
4297	NYSE	CCU	Wed, Jun 17, 2009	13.31	13.66	13.20	13.56
4296	NYSE	CCU	Tue, Jun 16, 2009	13.80	13.99	13.32	13.32
4295	NYSE	CCU	Mon, Jun 15, 2009	14.14	14.14	13.65	13.74
4294	NYSE	CCU	Fri, Jun 12, 2009	13.56	14.40	13.54	14.28
4293	NYSE	CCU	Thu, Jun 11, 2009	13.38	13.76	13.32	13.68
4292	NYSE	CCU	Wed, Jun 10, 2009	13.18	13.35	13.02	13.31
4291	NYSE	CCU	Tue, Jun 9, 2009	13.10	13.22	13.02	13.13
4290	NYSE	CCU	Mon, Jun 8, 2009	13.33	13.33	12.90	13.00
4289	NYSE	CCU	Fri, Jun 5, 2009	13.40	13.55	13.12	13.31
4288	NYSE	CCU	Thu, Jun 4, 2009	13.15	13.26	13.03	13.24
4287	NYSE	CCU	Wed, Jun 3, 2009	13.15	13.15	12.92	13.08
4286	NYSE	CCU	Tue, Jun 2, 2009	13.29	13.42	13.04	13.26
4285	NYSE	CCU	Mon, Jun 1, 2009	13.13	13.34	13.04	13.26
4284	NYSE	CCU	Fri, May 29, 2009	13.04	13.13	12.81	12.98
4283	NYSE	CCU	Thu, May 28, 2009	12.74	12.94	12.60	12.94
4282	NYSE	CCU	Wed, May 27, 2009	12.82	12.85	12.60	12.63
4281	NYSE	CCU	Tue, May 26, 2009	12.78	12.95	12.71	12.79
4280	NYSE	CCU	Fri, May 22, 2009	12.48	12.93	12.35	12.78
4279	NYSE	CCU	Thu, May 21, 2009	12.42	12.52	12.14	12.40
4278	NYSE	CCU	Wed, May 20, 2009	12.48	12.74	12.40	12.46
4277	NYSE	CCU	Tue, May 19, 2009	12.37	12.54	12.24	12.42
4276	NYSE	CCU	Mon, May 18, 2009	12.24	12.54	12.06	12.40
4275	NYSE	CCU	Fri, May 15, 2009	12.00	12.13	11.86	11.99
4274	NYSE	CCU	Thu, May 14, 2009	11.88	12.11	11.88	11.98
4273	NYSE	CCU	Wed, May 13, 2009	11.90	11.99	11.77	11.88
4272	NYSE	CCU	Tue, May 12, 2009	12.18	12.20	12.02	12.08
4271	NYSE	CCU	Mon, May 11, 2009	12.17	12.26	12.11	12.15
4270	NYSE	CCU	Fri, May 8, 2009	12.05	12.33	12.05	12.33
4269	NYSE	CCU	Thu, May 7, 2009	12.03	12.06	11.76	11.91
4268	NYSE	CCU	Wed, May 6, 2009	12.03	12.16	11.88	12.00
4267	NYSE	CCU	Tue, May 5, 2009	12.20	12.20	11.80	11.99
4266	NYSE	CCU	Mon, May 4, 2009	11.96	12.36	11.95	12.34
4265	NYSE	CCU	Fri, May 1, 2009	11.80	11.94	11.62	11.90
4264	NYSE	CCU	Thu, Apr 30, 2009	11.78	11.91	11.60	11.84
4263	NYSE	CCU	Wed, Apr 29, 2009	11.38	11.90	11.38	11.68
4262	NYSE	CCU	Tue, Apr 28, 2009	11.12	11.52	11.10	11.37
4261	NYSE	CCU	Mon, Apr 27, 2009	11.60	11.60	11.12	11.25
4260	NYSE	CCU	Fri, Apr 24, 2009	11.87	11.95	11.66	11.75
4259	NYSE	CCU	Thu, Apr 23, 2009	11.75	11.92	11.64	11.80
4258	NYSE	CCU	Wed, Apr 22, 2009	11.90	12.00	11.63	11.69
4257	NYSE	CCU	Tue, Apr 21, 2009	11.72	11.88	11.72	11.88
4256	NYSE	CCU	Mon, Apr 20, 2009	11.92	12.10	11.44	11.74
4255	NYSE	CCU	Fri, Apr 17, 2009	11.96	12.28	11.96	12.12
4254	NYSE	CCU	Thu, Apr 16, 2009	12.10	12.23	12.05	12.12
4253	NYSE	CCU	Wed, Apr 15, 2009	11.96	12.14	11.96	12.00
4252	NYSE	CCU	Tue, Apr 14, 2009	11.76	12.12	11.58	11.94
4251	NYSE	CCU	Mon, Apr 13, 2009	11.49	11.80	11.49	11.76
4250	NYSE	CCU	Thu, Apr 9, 2009	11.58	11.70	11.52	11.60
4249	NYSE	CCU	Wed, Apr 8, 2009	11.52	11.59	11.37	11.52
4248	NYSE	CCU	Tue, Apr 7, 2009	11.52	11.64	11.48	11.52
4247	NYSE	CCU	Mon, Apr 6, 2009	11.65	11.71	11.52	11.56
4246	NYSE	CCU	Fri, Apr 3, 2009	11.49	11.74	11.46	11.72
4245	NYSE	CCU	Thu, Apr 2, 2009	11.47	11.71	11.47	11.53
4244	NYSE	CCU	Wed, Apr 1, 2009	11.22	11.38	11.19	11.38
4243	NYSE	CCU	Tue, Mar 31, 2009	11.32	11.32	11.17	11.24
4242	NYSE	CCU	Mon, Mar 30, 2009	11.60	11.60	11.12	11.33
4241	NYSE	CCU	Fri, Mar 27, 2009	11.76	11.98	11.76	11.80
4240	NYSE	CCU	Thu, Mar 26, 2009	12.12	12.19	11.75	11.93
4239	NYSE	CCU	Wed, Mar 25, 2009	12.10	12.10	11.83	11.96
4238	NYSE	CCU	Tue, Mar 24, 2009	12.12	12.15	11.84	11.94
4237	NYSE	CCU	Mon, Mar 23, 2009	11.76	12.41	11.74	12.24
4236	NYSE	CCU	Fri, Mar 20, 2009	11.83	11.83	11.52	11.57
4235	NYSE	CCU	Thu, Mar 19, 2009	12.04	12.22	11.82	11.87
4234	NYSE	CCU	Wed, Mar 18, 2009	12.16	12.20	11.98	12.16
4233	NYSE	CCU	Tue, Mar 17, 2009	12.10	12.31	12.06	12.31
4232	NYSE	CCU	Mon, Mar 16, 2009	11.94	12.24	11.94	12.17
4231	NYSE	CCU	Fri, Mar 13, 2009	12.01	12.04	11.87	11.91
4230	NYSE	CCU	Thu, Mar 12, 2009	11.56	12.04	11.56	11.94
4229	NYSE	CCU	Wed, Mar 11, 2009	11.65	11.65	11.30	11.64
4228	NYSE	CCU	Tue, Mar 10, 2009	11.04	11.52	10.97	11.52
4227	NYSE	CCU	Mon, Mar 9, 2009	11.17	11.17	10.80	10.86
4226	NYSE	CCU	Fri, Mar 6, 2009	11.26	11.36	10.97	11.21
4225	NYSE	CCU	Thu, Mar 5, 2009	11.30	11.30	10.96	11.20
4224	NYSE	CCU	Wed, Mar 4, 2009	10.77	11.44	10.68	11.33
4223	NYSE	CCU	Tue, Mar 3, 2009	10.73	10.73	10.59	10.69
4222	NYSE	CCU	Mon, Mar 2, 2009	10.60	10.66	10.37	10.38
4221	NYSE	CCU	Fri, Feb 27, 2009	11.20	11.21	10.66	10.66
4220	NYSE	CCU	Thu, Feb 26, 2009	11.36	11.54	11.20	11.31
4219	NYSE	CCU	Wed, Feb 25, 2009	11.49	11.49	11.20	11.38
4218	NYSE	CCU	Tue, Feb 24, 2009	11.38	11.68	11.28	11.64
4217	NYSE	CCU	Mon, Feb 23, 2009	11.55	11.60	11.18	11.30
4216	NYSE	CCU	Fri, Feb 20, 2009	11.62	11.75	11.28	11.46
4215	NYSE	CCU	Thu, Feb 19, 2009	12.00	12.02	11.65	11.74
4214	NYSE	CCU	Wed, Feb 18, 2009	12.09	12.20	11.98	12.02
4213	NYSE	CCU	Tue, Feb 17, 2009	11.89	12.08	11.80	11.92
4212	NYSE	CCU	Fri, Feb 13, 2009	11.98	12.20	11.88	11.97
4211	NYSE	CCU	Thu, Feb 12, 2009	11.96	11.96	11.74	11.90
4210	NYSE	CCU	Wed, Feb 11, 2009	11.92	12.16	11.86	12.06
4209	NYSE	CCU	Tue, Feb 10, 2009	12.04	12.09	11.74	11.76
4208	NYSE	CCU	Mon, Feb 9, 2009	11.60	12.20	11.60	12.00
4207	NYSE	CCU	Fri, Feb 6, 2009	12.04	12.10	11.26	11.26
4206	NYSE	CCU	Thu, Feb 5, 2009	11.89	12.18	11.81	12.14
4205	NYSE	CCU	Wed, Feb 4, 2009	11.90	12.08	11.90	11.98
4204	NYSE	CCU	Tue, Feb 3, 2009	12.00	12.09	11.90	11.90
4203	NYSE	CCU	Mon, Feb 2, 2009	11.82	12.33	11.82	12.07
4202	NYSE	CCU	Fri, Jan 30, 2009	12.36	12.36	11.52	11.52
4201	NYSE	CCU	Thu, Jan 29, 2009	12.25	12.48	12.06	12.40
4200	NYSE	CCU	Wed, Jan 28, 2009	12.58	12.58	12.25	12.34
4199	NYSE	CCU	Tue, Jan 27, 2009	12.30	12.52	12.20	12.43
4198	NYSE	CCU	Mon, Jan 26, 2009	12.18	12.40	12.10	12.32
4197	NYSE	CCU	Fri, Jan 23, 2009	11.29	12.27	11.25	12.08
4196	NYSE	CCU	Thu, Jan 22, 2009	11.04	11.53	11.04	11.44
4195	NYSE	CCU	Wed, Jan 21, 2009	11.24	11.24	10.88	11.02
4194	NYSE	CCU	Tue, Jan 20, 2009	11.14	11.28	10.56	11.28
4193	NYSE	CCU	Fri, Jan 16, 2009	10.98	11.46	10.98	11.46
4192	NYSE	CCU	Thu, Jan 15, 2009	10.92	10.99	10.84	10.92
4191	NYSE	CCU	Wed, Jan 14, 2009	11.12	11.21	10.89	10.98
4190	NYSE	CCU	Tue, Jan 13, 2009	11.00	11.24	10.87	11.22
4189	NYSE	CCU	Mon, Jan 12, 2009	11.28	11.46	10.95	10.98
4188	NYSE	CCU	Fri, Jan 9, 2009	11.12	11.20	11.06	11.20
4187	NYSE	CCU	Thu, Jan 8, 2009	11.16	11.24	11.04	11.20
4186	NYSE	CCU	Wed, Jan 7, 2009	11.32	11.44	10.94	11.31
4185	NYSE	CCU	Tue, Jan 6, 2009	11.32	11.90	11.28	11.90
4184	NYSE	CCU	Mon, Jan 5, 2009	11.24	11.38	11.10	11.38
4183	NYSE	CCU	Fri, Jan 2, 2009	10.63	11.38	10.63	11.16
4182	NYSE	CCU	Wed, Dec 31, 2008	10.77	10.77	10.14	10.50
4181	NYSE	CCU	Tue, Dec 30, 2008	11.04	11.04	10.67	10.67
4180	NYSE	CCU	Mon, Dec 29, 2008	11.23	11.32	11.07	11.07
4179	NYSE	CCU	Fri, Dec 26, 2008	11.55	11.55	11.06	11.22
4178	NYSE	CCU	Wed, Dec 24, 2008	10.92	11.64	10.68	11.48
4177	NYSE	CCU	Tue, Dec 23, 2008	10.40	10.95	10.40	10.95
4176	NYSE	CCU	Mon, Dec 22, 2008	10.38	10.52	10.27	10.40
4175	NYSE	CCU	Fri, Dec 19, 2008	10.94	10.94	9.98	10.36
4174	NYSE	CCU	Thu, Dec 18, 2008	10.53	11.00	10.20	11.00
4173	NYSE	CCU	Wed, Dec 17, 2008	10.49	10.61	10.31	10.44
4172	NYSE	CCU	Tue, Dec 16, 2008	10.14	10.51	10.04	10.51
4171	NYSE	CCU	Mon, Dec 15, 2008	9.94	10.17	9.82	10.17
4170	NYSE	CCU	Fri, Dec 12, 2008	9.30	9.76	9.30	9.70
4169	NYSE	CCU	Thu, Dec 11, 2008	9.55	9.73	9.43	9.44
4168	NYSE	CCU	Wed, Dec 10, 2008	9.67	9.67	9.40	9.47
4167	NYSE	CCU	Tue, Dec 9, 2008	9.61	9.88	9.46	9.74
4166	NYSE	CCU	Mon, Dec 8, 2008	9.82	9.82	9.20	9.26
4165	NYSE	CCU	Fri, Dec 5, 2008	9.59	9.96	9.48	9.70
4164	NYSE	CCU	Thu, Dec 4, 2008	9.54	9.92	9.54	9.74
4163	NYSE	CCU	Wed, Dec 3, 2008	9.66	9.85	9.02	9.66
4162	NYSE	CCU	Tue, Dec 2, 2008	10.48	10.52	9.70	9.70
4161	NYSE	CCU	Mon, Dec 1, 2008	11.06	11.06	10.44	10.65
4160	NYSE	CCU	Fri, Nov 28, 2008	11.57	11.57	11.03	11.37
4159	NYSE	CCU	Wed, Nov 26, 2008	10.95	11.69	10.85	11.68
4158	NYSE	CCU	Tue, Nov 25, 2008	11.33	11.33	11.07	11.07
4157	NYSE	CCU	Mon, Nov 24, 2008	10.96	11.34	10.88	11.24
4156	NYSE	CCU	Fri, Nov 21, 2008	10.52	10.82	10.27	10.82
4155	NYSE	CCU	Thu, Nov 20, 2008	11.00	11.00	10.44	10.46
4154	NYSE	CCU	Wed, Nov 19, 2008	11.20	11.22	10.99	11.08
4153	NYSE	CCU	Tue, Nov 18, 2008	11.86	11.86	11.01	11.28
4152	NYSE	CCU	Mon, Nov 17, 2008	11.45	12.23	11.40	11.96
4151	NYSE	CCU	Fri, Nov 14, 2008	11.68	11.84	11.52	11.54
4150	NYSE	CCU	Thu, Nov 13, 2008	11.23	12.14	11.22	12.08
4149	NYSE	CCU	Wed, Nov 12, 2008	11.20	11.28	11.10	11.23
4148	NYSE	CCU	Tue, Nov 11, 2008	11.50	11.60	11.16	11.35
4147	NYSE	CCU	Mon, Nov 10, 2008	11.78	12.13	11.78	11.78
4146	NYSE	CCU	Fri, Nov 7, 2008	11.30	11.88	11.20	11.54
4145	NYSE	CCU	Thu, Nov 6, 2008	11.60	11.64	11.25	11.25
4144	NYSE	CCU	Wed, Nov 5, 2008	11.67	11.78	11.46	11.66
4143	NYSE	CCU	Tue, Nov 4, 2008	11.18	11.73	11.16	11.48
4142	NYSE	CCU	Mon, Nov 3, 2008	10.64	10.96	10.64	10.80
4141	NYSE	CCU	Fri, Oct 31, 2008	10.62	11.04	10.62	10.69
4140	NYSE	CCU	Thu, Oct 30, 2008	10.62	11.14	10.30	10.98
4139	NYSE	CCU	Wed, Oct 29, 2008	10.51	10.78	10.22	10.65
4138	NYSE	CCU	Tue, Oct 28, 2008	10.08	10.45	9.83	10.45
4137	NYSE	CCU	Mon, Oct 27, 2008	9.40	9.72	9.32	9.65
4136	NYSE	CCU	Fri, Oct 24, 2008	9.92	10.71	9.52	9.52
4135	NYSE	CCU	Thu, Oct 23, 2008	10.01	10.69	9.75	10.69
4134	NYSE	CCU	Wed, Oct 22, 2008	10.72	10.78	10.09	10.10
4133	NYSE	CCU	Tue, Oct 21, 2008	11.44	11.50	10.87	10.87
4132	NYSE	CCU	Mon, Oct 20, 2008	11.62	11.62	11.49	11.58
4131	NYSE	CCU	Fri, Oct 17, 2008	10.76	11.39	10.76	11.36
4130	NYSE	CCU	Thu, Oct 16, 2008	10.67	11.03	10.54	10.89
4129	NYSE	CCU	Wed, Oct 15, 2008	11.14	11.14	10.52	10.94
4128	NYSE	CCU	Tue, Oct 14, 2008	11.76	11.77	11.07	11.29
4127	NYSE	CCU	Mon, Oct 13, 2008	10.69	11.53	10.52	11.50
4126	NYSE	CCU	Fri, Oct 10, 2008	10.09	10.32	9.50	10.20
4125	NYSE	CCU	Thu, Oct 9, 2008	10.56	11.01	10.50	10.50
4124	NYSE	CCU	Wed, Oct 8, 2008	11.18	11.26	10.21	10.50
4123	NYSE	CCU	Tue, Oct 7, 2008	11.27	11.81	11.27	11.53
4122	NYSE	CCU	Mon, Oct 6, 2008	12.19	12.19	10.56	11.27
4121	NYSE	CCU	Fri, Oct 3, 2008	12.53	12.76	12.37	12.47
4120	NYSE	CCU	Thu, Oct 2, 2008	12.83	12.84	12.45	12.54
4119	NYSE	CCU	Wed, Oct 1, 2008	12.74	13.27	12.63	12.80
4118	NYSE	CCU	Tue, Sep 30, 2008	11.80	12.93	11.77	12.84
4117	NYSE	CCU	Mon, Sep 29, 2008	12.68	12.68	11.32	11.59
4116	NYSE	CCU	Fri, Sep 26, 2008	12.67	12.84	12.44	12.80
4115	NYSE	CCU	Thu, Sep 25, 2008	12.82	13.30	12.67	12.90
4114	NYSE	CCU	Wed, Sep 24, 2008	12.80	12.84	12.60	12.66
4113	NYSE	CCU	Tue, Sep 23, 2008	12.43	12.84	12.40	12.78
4112	NYSE	CCU	Mon, Sep 22, 2008	12.96	12.98	12.63	12.63
4111	NYSE	CCU	Fri, Sep 19, 2008	12.60	13.20	12.60	12.96
4110	NYSE	CCU	Thu, Sep 18, 2008	12.40	12.62	11.95	12.23
4109	NYSE	CCU	Wed, Sep 17, 2008	12.95	13.24	12.44	12.54
4108	NYSE	CCU	Tue, Sep 16, 2008	13.32	13.32	12.98	13.13
4107	NYSE	CCU	Mon, Sep 15, 2008	13.61	13.84	13.32	13.43
4106	NYSE	CCU	Fri, Sep 12, 2008	13.88	14.10	13.66	13.98
4105	NYSE	CCU	Thu, Sep 11, 2008	13.46	14.08	13.46	13.96
4104	NYSE	CCU	Wed, Sep 10, 2008	13.62	13.62	13.24	13.48
4103	NYSE	CCU	Tue, Sep 9, 2008	13.17	13.62	13.07	13.62
4102	NYSE	CCU	Mon, Sep 8, 2008	14.10	14.12	13.22	13.22
4101	NYSE	CCU	Fri, Sep 5, 2008	13.70	13.98	13.59	13.98
4100	NYSE	CCU	Thu, Sep 4, 2008	13.86	13.93	13.82	13.86
4099	NYSE	CCU	Wed, Sep 3, 2008	13.90	14.06	13.84	13.89
4098	NYSE	CCU	Tue, Sep 2, 2008	13.26	14.31	13.26	14.02
4097	NYSE	CCU	Wed, Jul 30, 2008	14.38	14.40	14.38	14.39
4096	NYSE	CCU	Tue, Jul 29, 2008	14.37	14.38	14.36	14.38
4095	NYSE	CCU	Mon, Jul 28, 2008	14.37	14.37	14.35	14.35
4094	NYSE	CCU	Fri, Jul 25, 2008	14.34	14.36	14.33	14.35
4093	NYSE	CCU	Thu, Jul 24, 2008	14.25	14.26	14.19	14.20
4092	NYSE	CCU	Wed, Jul 23, 2008	14.26	14.28	14.23	14.25
4091	NYSE	CCU	Tue, Jul 22, 2008	14.17	14.25	14.17	14.24
4090	NYSE	CCU	Mon, Jul 21, 2008	14.09	14.19	14.06	14.16
4089	NYSE	CCU	Fri, Jul 18, 2008	14.08	14.11	14.03	14.07
4088	NYSE	CCU	Thu, Jul 17, 2008	14.06	14.10	14.04	14.06
4087	NYSE	CCU	Wed, Jul 16, 2008	14.05	14.12	14.02	14.10
4086	NYSE	CCU	Tue, Jul 15, 2008	14.16	14.16	13.95	14.07
4085	NYSE	CCU	Mon, Jul 14, 2008	14.16	14.21	14.15	14.16
4084	NYSE	CCU	Fri, Jul 11, 2008	14.12	14.18	14.12	14.17
4083	NYSE	CCU	Thu, Jul 10, 2008	14.15	14.18	14.14	14.16
4082	NYSE	CCU	Wed, Jul 9, 2008	14.14	14.20	14.13	14.16
4081	NYSE	CCU	Tue, Jul 8, 2008	14.12	14.16	14.10	14.16
4080	NYSE	CCU	Mon, Jul 7, 2008	14.13	14.14	14.09	14.13
4079	NYSE	CCU	Thu, Jul 3, 2008	14.08	14.13	14.08	14.13
4078	NYSE	CCU	Wed, Jul 2, 2008	14.12	14.14	14.07	14.07
4077	NYSE	CCU	Tue, Jul 1, 2008	14.05	14.15	14.05	14.08
4076	NYSE	CCU	Mon, Jun 30, 2008	14.12	14.17	14.04	14.08
4075	NYSE	CCU	Fri, Jun 27, 2008	14.15	14.18	14.08	14.11
4074	NYSE	CCU	Thu, Jun 26, 2008	14.16	14.18	14.14	14.14
4073	NYSE	CCU	Wed, Jun 25, 2008	14.14	14.20	14.14	14.17
4072	NYSE	CCU	Tue, Jun 24, 2008	14.16	14.19	14.13	14.17
4071	NYSE	CCU	Mon, Jun 23, 2008	14.17	14.20	14.14	14.18
4070	NYSE	CCU	Fri, Jun 20, 2008	14.20	14.22	14.16	14.18
4069	NYSE	CCU	Thu, Jun 19, 2008	14.18	14.21	14.16	14.20
4068	NYSE	CCU	Wed, Jun 18, 2008	14.19	14.21	14.17	14.18
4067	NYSE	CCU	Tue, Jun 17, 2008	14.17	14.21	14.17	14.17
4066	NYSE	CCU	Mon, Jun 16, 2008	14.16	14.19	14.16	14.17
4065	NYSE	CCU	Fri, Jun 13, 2008	14.17	14.20	14.15	14.20
4064	NYSE	CCU	Thu, Jun 12, 2008	14.14	14.18	14.13	14.17
4063	NYSE	CCU	Wed, Jun 11, 2008	14.03	14.06	14.02	14.04
4062	NYSE	CCU	Tue, Jun 10, 2008	14.03	14.04	14.00	14.03
4061	NYSE	CCU	Mon, Jun 9, 2008	14.02	14.03	14.00	14.02
4060	NYSE	CCU	Fri, Jun 6, 2008	14.04	14.05	14.00	14.00
4059	NYSE	CCU	Thu, Jun 5, 2008	14.04	14.06	14.02	14.04
4058	NYSE	CCU	Wed, Jun 4, 2008	14.04	14.05	14.02	14.04
4057	NYSE	CCU	Tue, Jun 3, 2008	13.98	14.04	13.98	14.01
4056	NYSE	CCU	Mon, Jun 2, 2008	14.02	14.05	13.99	14.00
4055	NYSE	CCU	Fri, May 30, 2008	14.03	14.04	13.99	14.01
4054	NYSE	CCU	Thu, May 29, 2008	14.04	14.07	14.01	14.03
4053	NYSE	CCU	Wed, May 28, 2008	13.96	14.04	13.95	14.01
4052	NYSE	CCU	Tue, May 27, 2008	13.95	13.99	13.92	13.97
4051	NYSE	CCU	Fri, May 23, 2008	13.92	14.00	13.91	13.93
4050	NYSE	CCU	Thu, May 22, 2008	13.93	13.94	13.87	13.91
4049	NYSE	CCU	Wed, May 21, 2008	13.95	13.95	13.91	13.94
4048	NYSE	CCU	Tue, May 20, 2008	13.96	13.96	13.92	13.92
4047	NYSE	CCU	Mon, May 19, 2008	13.94	13.97	13.94	13.96
4046	NYSE	CCU	Fri, May 16, 2008	13.91	14.00	13.91	13.94
4045	NYSE	CCU	Thu, May 15, 2008	13.90	13.96	13.90	13.94
4044	NYSE	CCU	Wed, May 14, 2008	13.89	13.95	13.72	13.93
4043	NYSE	CCU	Tue, May 13, 2008	13.22	13.80	12.77	13.72
4042	NYSE	CCU	Mon, May 12, 2008	12.12	14.12	11.88	13.15
4041	NYSE	CCU	Fri, May 9, 2008	11.92	12.06	11.66	12.00
4040	NYSE	CCU	Thu, May 8, 2008	11.94	12.11	11.63	11.94
4039	NYSE	CCU	Wed, May 7, 2008	12.03	12.14	11.80	11.81
4038	NYSE	CCU	Tue, May 6, 2008	12.00	12.08	11.88	11.98
4037	NYSE	CCU	Mon, May 5, 2008	12.38	12.53	12.02	12.16
4036	NYSE	CCU	Fri, May 2, 2008	12.32	12.76	12.21	12.51
4035	NYSE	CCU	Thu, May 1, 2008	11.96	12.32	11.93	12.32
4034	NYSE	CCU	Wed, Apr 30, 2008	11.93	12.12	11.74	12.06
4033	NYSE	CCU	Tue, Apr 29, 2008	12.02	12.12	11.88	11.98
4032	NYSE	CCU	Mon, Apr 28, 2008	11.96	12.26	11.84	12.02
4031	NYSE	CCU	Fri, Apr 25, 2008	12.00	12.32	11.75	11.88
4030	NYSE	CCU	Thu, Apr 24, 2008	11.96	12.26	11.94	12.07
4029	NYSE	CCU	Wed, Apr 23, 2008	11.90	12.12	11.62	11.96
4028	NYSE	CCU	Tue, Apr 22, 2008	11.78	12.16	11.64	11.90
4027	NYSE	CCU	Mon, Apr 21, 2008	11.38	11.47	11.07	11.40
4026	NYSE	CCU	Fri, Apr 18, 2008	11.24	11.45	11.12	11.44
4025	NYSE	CCU	Thu, Apr 17, 2008	10.94	11.27	10.90	11.22
4024	NYSE	CCU	Wed, Apr 16, 2008	11.33	11.39	10.92	11.00
4023	NYSE	CCU	Tue, Apr 15, 2008	11.47	11.60	11.30	11.30
4022	NYSE	CCU	Mon, Apr 14, 2008	11.68	11.76	11.48	11.50
4021	NYSE	CCU	Fri, Apr 11, 2008	11.50	11.96	11.33	11.78
4020	NYSE	CCU	Thu, Apr 10, 2008	11.36	11.56	11.36	11.56
4019	NYSE	CCU	Wed, Apr 9, 2008	11.42	11.56	11.32	11.45
4018	NYSE	CCU	Tue, Apr 8, 2008	11.25	11.56	11.25	11.50
4017	NYSE	CCU	Mon, Apr 7, 2008	11.51	11.58	11.32	11.42
4016	NYSE	CCU	Fri, Apr 4, 2008	11.38	11.67	11.34	11.56
4015	NYSE	CCU	Thu, Apr 3, 2008	11.55	11.69	11.06	11.35
4014	NYSE	CCU	Wed, Apr 2, 2008	11.44	11.65	11.06	11.30
4013	NYSE	CCU	Tue, Apr 1, 2008	11.67	11.80	10.70	11.40
4012	NYSE	CCU	Mon, Mar 31, 2008	11.56	11.84	11.37	11.69
4011	NYSE	CCU	Fri, Mar 28, 2008	11.55	11.78	11.14	11.68
4010	NYSE	CCU	Thu, Mar 27, 2008	11.93	12.18	11.50	11.84
4009	NYSE	CCU	Wed, Mar 26, 2008	10.61	11.26	10.36	10.77
4008	NYSE	CCU	Tue, Mar 25, 2008	13.80	14.02	12.68	13.02
4007	NYSE	CCU	Mon, Mar 24, 2008	13.80	14.04	12.96	13.78
4006	NYSE	CCU	Thu, Mar 20, 2008	12.81	13.98	12.64	13.86
4005	NYSE	CCU	Wed, Mar 19, 2008	13.18	13.88	12.49	13.04
4004	NYSE	CCU	Tue, Mar 18, 2008	13.19	14.40	13.19	14.32
4003	NYSE	CCU	Mon, Mar 17, 2008	13.22	13.51	12.44	12.92
4002	NYSE	CCU	Fri, Mar 14, 2008	13.96	14.00	11.80	13.82
4001	NYSE	CCU	Thu, Mar 13, 2008	14.12	14.22	13.78	14.00
4000	NYSE	CCU	Wed, Mar 12, 2008	14.44	14.62	14.28	14.48
3999	NYSE	CCU	Tue, Mar 11, 2008	13.86	14.60	13.62	14.44
3998	NYSE	CCU	Mon, Mar 10, 2008	13.65	14.01	13.51	13.58
3997	NYSE	CCU	Fri, Mar 7, 2008	13.67	13.92	13.53	13.66
3996	NYSE	CCU	Thu, Mar 6, 2008	14.22	14.34	13.51	13.63
3995	NYSE	CCU	Wed, Mar 5, 2008	12.76	13.54	12.65	13.47
3994	NYSE	CCU	Tue, Mar 4, 2008	12.64	13.04	12.51	12.70
3993	NYSE	CCU	Mon, Mar 3, 2008	12.78	13.14	12.61	12.66
3992	NYSE	CCU	Fri, Feb 29, 2008	12.88	13.12	12.70	12.80
3991	NYSE	CCU	Thu, Feb 28, 2008	13.30	13.38	12.96	13.00
3990	NYSE	CCU	Wed, Feb 27, 2008	13.41	13.71	13.33	13.37
3989	NYSE	CCU	Tue, Feb 26, 2008	12.86	13.90	12.86	13.52
3988	NYSE	CCU	Mon, Feb 25, 2008	12.54	13.01	12.20	12.86
3987	NYSE	CCU	Fri, Feb 22, 2008	12.32	12.96	12.32	12.95
3986	NYSE	CCU	Thu, Feb 21, 2008	12.64	12.76	12.25	12.30
3985	NYSE	CCU	Wed, Feb 20, 2008	12.30	12.71	12.16	12.65
3984	NYSE	CCU	Tue, Feb 19, 2008	12.94	12.94	12.32	12.43
3983	NYSE	CCU	Fri, Feb 15, 2008	12.03	13.22	12.00	12.94
3982	NYSE	CCU	Thu, Feb 14, 2008	12.17	12.20	11.38	12.05
3981	NYSE	CCU	Wed, Feb 13, 2008	11.85	11.99	11.56	11.80
3980	NYSE	CCU	Tue, Feb 12, 2008	12.05	12.18	11.70	11.82
3979	NYSE	CCU	Mon, Feb 11, 2008	11.54	11.95	11.53	11.88
3978	NYSE	CCU	Fri, Feb 8, 2008	11.60	11.97	11.45	11.52
3977	NYSE	CCU	Thu, Feb 7, 2008	11.60	11.76	11.40	11.70
3976	NYSE	CCU	Wed, Feb 6, 2008	12.00	12.20	11.60	11.70
3975	NYSE	CCU	Tue, Feb 5, 2008	12.20	12.25	11.89	11.90
3974	NYSE	CCU	Mon, Feb 4, 2008	12.69	12.71	12.31	12.31
3973	NYSE	CCU	Fri, Feb 1, 2008	12.27	12.85	12.27	12.71
3972	NYSE	CCU	Thu, Jan 31, 2008	11.72	12.30	11.65	12.26
3971	NYSE	CCU	Wed, Jan 30, 2008	11.68	12.21	11.33	11.55
3970	NYSE	CCU	Tue, Jan 29, 2008	12.67	12.84	11.11	11.67
3969	NYSE	CCU	Mon, Jan 28, 2008	13.20	13.20	12.28	12.57
3968	NYSE	CCU	Fri, Jan 25, 2008	13.60	13.75	13.46	13.52
3967	NYSE	CCU	Thu, Jan 24, 2008	12.92	13.88	12.90	13.49
3966	NYSE	CCU	Wed, Jan 23, 2008	12.66	12.92	12.40	12.88
3965	NYSE	CCU	Tue, Jan 22, 2008	12.75	13.04	12.08	12.85
3964	NYSE	CCU	Fri, Jan 18, 2008	13.66	13.85	13.30	13.42
3963	NYSE	CCU	Thu, Jan 17, 2008	13.93	13.96	13.32	13.66
3962	NYSE	CCU	Wed, Jan 16, 2008	13.90	14.00	13.80	13.92
3961	NYSE	CCU	Tue, Jan 15, 2008	13.80	14.00	13.80	13.87
3960	NYSE	CCU	Mon, Jan 14, 2008	13.90	13.98	13.70	13.88
3959	NYSE	CCU	Fri, Jan 11, 2008	13.90	13.98	13.75	13.79
3958	NYSE	CCU	Thu, Jan 10, 2008	14.00	14.05	13.90	14.00
3957	NYSE	CCU	Wed, Jan 9, 2008	13.66	14.06	13.66	13.77
3956	NYSE	CCU	Tue, Jan 8, 2008	13.76	13.94	13.48	13.60
3955	NYSE	CCU	Mon, Jan 7, 2008	14.00	14.11	13.92	14.04
3954	NYSE	CCU	Fri, Jan 4, 2008	13.66	14.04	13.60	13.90
3953	NYSE	CCU	Thu, Jan 3, 2008	13.80	13.90	13.63	13.67
3952	NYSE	CCU	Wed, Jan 2, 2008	13.80	13.98	13.68	13.80
3951	NYSE	CCU	Mon, Dec 31, 2007	13.70	13.91	13.66	13.81
3950	NYSE	CCU	Fri, Dec 28, 2007	13.90	14.02	13.74	13.74
3949	NYSE	CCU	Thu, Dec 27, 2007	13.96	14.02	13.77	13.84
3948	NYSE	CCU	Wed, Dec 26, 2007	14.30	14.32	14.02	14.04
3947	NYSE	CCU	Mon, Dec 24, 2007	14.00	14.34	14.00	14.30
3946	NYSE	CCU	Fri, Dec 21, 2007	14.20	14.26	14.00	14.17
3945	NYSE	CCU	Thu, Dec 20, 2007	14.00	14.18	13.81	14.16
3944	NYSE	CCU	Wed, Dec 19, 2007	14.40	14.40	13.92	13.94
3943	NYSE	CCU	Tue, Dec 18, 2007	14.20	14.39	14.10	14.38
3942	NYSE	CCU	Mon, Dec 17, 2007	13.82	13.97	13.74	13.90
3941	NYSE	CCU	Fri, Dec 14, 2007	13.59	14.02	13.59	13.90
3940	NYSE	CCU	Thu, Dec 13, 2007	13.76	13.96	13.54	13.74
3939	NYSE	CCU	Wed, Dec 12, 2007	14.18	14.36	13.68	13.80
3938	NYSE	CCU	Tue, Dec 11, 2007	14.17	14.24	13.97	13.98
3937	NYSE	CCU	Mon, Dec 10, 2007	14.34	14.34	14.06	14.12
3936	NYSE	CCU	Fri, Dec 7, 2007	14.24	14.40	14.18	14.33
3935	NYSE	CCU	Thu, Dec 6, 2007	14.01	14.18	13.91	14.18
3934	NYSE	CCU	Wed, Dec 5, 2007	14.07	14.16	13.92	14.01
3933	NYSE	CCU	Tue, Dec 4, 2007	14.10	14.36	13.90	14.07
3932	NYSE	CCU	Mon, Dec 3, 2007	14.33	14.35	14.04	14.12
3931	NYSE	CCU	Fri, Nov 30, 2007	14.38	14.44	13.97	14.36
3930	NYSE	CCU	Thu, Nov 29, 2007	14.04	14.38	13.66	14.24
3929	NYSE	CCU	Wed, Nov 28, 2007	13.97	14.18	13.88	14.12
3928	NYSE	CCU	Tue, Nov 27, 2007	13.70	13.92	13.65	13.92
3927	NYSE	CCU	Mon, Nov 26, 2007	13.71	13.72	13.52	13.66
3926	NYSE	CCU	Fri, Nov 23, 2007	13.38	13.53	13.38	13.47
3925	NYSE	CCU	Wed, Nov 21, 2007	13.41	13.52	13.25	13.35
3924	NYSE	CCU	Tue, Nov 20, 2007	13.46	13.66	13.36	13.52
3923	NYSE	CCU	Mon, Nov 19, 2007	13.80	13.90	12.81	13.40
3922	NYSE	CCU	Fri, Nov 16, 2007	14.22	14.31	13.80	13.80
3921	NYSE	CCU	Thu, Nov 15, 2007	14.02	14.25	14.02	14.10
3920	NYSE	CCU	Wed, Nov 14, 2007	14.54	14.54	13.88	14.08
3919	NYSE	CCU	Tue, Nov 13, 2007	14.50	14.65	14.40	14.58
3918	NYSE	CCU	Mon, Nov 12, 2007	14.31	14.66	14.26	14.43
3917	NYSE	CCU	Fri, Nov 9, 2007	14.16	14.52	14.00	14.31
3916	NYSE	CCU	Thu, Nov 8, 2007	14.64	14.69	13.08	13.94
3915	NYSE	CCU	Wed, Nov 7, 2007	14.56	14.66	14.32	14.36
3914	NYSE	CCU	Tue, Nov 6, 2007	14.82	14.92	14.56	14.63
3913	NYSE	CCU	Mon, Nov 5, 2007	15.01	15.08	14.78	14.82
3912	NYSE	CCU	Fri, Nov 2, 2007	15.00	15.06	14.94	15.06
3911	NYSE	CCU	Thu, Nov 1, 2007	15.09	15.14	14.97	15.02
3910	NYSE	CCU	Wed, Oct 31, 2007	15.12	15.14	15.07	15.11
3909	NYSE	CCU	Tue, Oct 30, 2007	15.13	15.14	15.07	15.08
3908	NYSE	CCU	Mon, Oct 29, 2007	15.14	15.16	15.12	15.12
3907	NYSE	CCU	Fri, Oct 26, 2007	15.15	15.16	15.12	15.14
3906	NYSE	CCU	Thu, Oct 25, 2007	15.12	15.18	15.12	15.14
3905	NYSE	CCU	Wed, Oct 24, 2007	15.11	15.16	15.11	15.12
3904	NYSE	CCU	Tue, Oct 23, 2007	15.12	15.18	15.11	15.12
3903	NYSE	CCU	Mon, Oct 22, 2007	15.11	15.16	15.10	15.12
3902	NYSE	CCU	Fri, Oct 19, 2007	15.19	15.20	15.12	15.13
3901	NYSE	CCU	Thu, Oct 18, 2007	15.12	15.18	15.12	15.18
3900	NYSE	CCU	Wed, Oct 17, 2007	15.12	15.21	15.06	15.17
3899	NYSE	CCU	Tue, Oct 16, 2007	15.12	15.14	15.04	15.06
3898	NYSE	CCU	Mon, Oct 15, 2007	15.11	15.15	15.08	15.12
3897	NYSE	CCU	Fri, Oct 12, 2007	15.08	15.11	15.04	15.11
3896	NYSE	CCU	Thu, Oct 11, 2007	15.04	15.08	15.01	15.05
3895	NYSE	CCU	Wed, Oct 10, 2007	14.88	15.06	14.88	15.02
3894	NYSE	CCU	Tue, Oct 9, 2007	14.93	14.96	14.88	14.91
3893	NYSE	CCU	Mon, Oct 8, 2007	14.88	15.00	14.88	14.88
3892	NYSE	CCU	Fri, Oct 5, 2007	14.80	14.90	14.80	14.86
3891	NYSE	CCU	Thu, Oct 4, 2007	14.86	14.92	14.75	14.80
3890	NYSE	CCU	Wed, Oct 3, 2007	14.96	14.97	14.76	14.86
3889	NYSE	CCU	Tue, Oct 2, 2007	14.94	15.03	14.90	14.96
3888	NYSE	CCU	Mon, Oct 1, 2007	15.01	15.02	14.91	14.94
3887	NYSE	CCU	Fri, Sep 28, 2007	14.94	15.02	14.89	14.98
3886	NYSE	CCU	Thu, Sep 27, 2007	14.90	14.98	14.87	14.94
3885	NYSE	CCU	Wed, Sep 26, 2007	14.89	14.90	14.80	14.87
3884	NYSE	CCU	Tue, Sep 25, 2007	14.71	14.93	14.71	14.82
3883	NYSE	CCU	Mon, Sep 24, 2007	14.80	14.88	14.70	14.70
3882	NYSE	CCU	Fri, Sep 21, 2007	15.04	15.08	14.70	14.75
3881	NYSE	CCU	Thu, Sep 20, 2007	15.09	15.09	15.00	15.03
3880	NYSE	CCU	Wed, Sep 19, 2007	15.05	15.12	15.02	15.09
3879	NYSE	CCU	Tue, Sep 18, 2007	14.92	15.06	14.86	15.05
3878	NYSE	CCU	Mon, Sep 17, 2007	14.95	15.06	14.88	14.90
3877	NYSE	CCU	Fri, Sep 14, 2007	15.03	15.09	14.92	15.02
3876	NYSE	CCU	Thu, Sep 13, 2007	15.06	15.09	14.99	15.08
3875	NYSE	CCU	Wed, Sep 12, 2007	15.05	15.11	15.04	15.08
3874	NYSE	CCU	Tue, Sep 11, 2007	15.06	15.14	15.04	15.08
3873	NYSE	CCU	Mon, Sep 10, 2007	15.01	15.11	15.00	15.03
3872	NYSE	CCU	Fri, Sep 7, 2007	14.91	15.10	14.90	14.97
3871	NYSE	CCU	Thu, Sep 6, 2007	14.90	15.11	14.90	15.08
3870	NYSE	CCU	Wed, Sep 5, 2007	14.94	14.97	14.86	14.97
3869	NYSE	CCU	Tue, Sep 4, 2007	14.88	14.98	14.74	14.94
3868	NYSE	CCU	Fri, Aug 31, 2007	14.75	14.93	14.68	14.90
3867	NYSE	CCU	Thu, Aug 30, 2007	14.60	14.73	14.56	14.62
3866	NYSE	CCU	Wed, Aug 29, 2007	14.52	14.68	14.22	14.68
3865	NYSE	CCU	Tue, Aug 28, 2007	14.52	14.60	14.29	14.34
3864	NYSE	CCU	Mon, Aug 27, 2007	14.70	14.70	14.52	14.52
3863	NYSE	CCU	Fri, Aug 24, 2007	14.74	14.77	14.66	14.72
3862	NYSE	CCU	Thu, Aug 23, 2007	14.83	14.84	14.60	14.72
3861	NYSE	CCU	Wed, Aug 22, 2007	14.67	14.88	14.62	14.80
3860	NYSE	CCU	Tue, Aug 21, 2007	14.14	14.74	14.14	14.68
3859	NYSE	CCU	Mon, Aug 20, 2007	14.06	14.34	14.01	14.31
3858	NYSE	CCU	Fri, Aug 17, 2007	14.23	14.27	13.92	14.03
3857	NYSE	CCU	Thu, Aug 16, 2007	14.04	14.08	13.41	13.81
3856	NYSE	CCU	Wed, Aug 15, 2007	13.96	14.15	13.88	14.04
3855	NYSE	CCU	Tue, Aug 14, 2007	14.12	14.16	13.92	14.00
3854	NYSE	CCU	Mon, Aug 13, 2007	14.00	14.21	13.92	14.08
3853	NYSE	CCU	Fri, Aug 10, 2007	14.00	14.19	13.40	13.97
3852	NYSE	CCU	Thu, Aug 9, 2007	14.46	14.66	14.10	14.14
3851	NYSE	CCU	Wed, Aug 8, 2007	14.80	14.90	14.57	14.73
3850	NYSE	CCU	Tue, Aug 7, 2007	14.63	14.80	14.58	14.72
3849	NYSE	CCU	Mon, Aug 6, 2007	14.87	14.87	14.56	14.71
3848	NYSE	CCU	Fri, Aug 3, 2007	14.79	14.84	14.70	14.70
3847	NYSE	CCU	Thu, Aug 2, 2007	14.75	14.85	14.67	14.75
3846	NYSE	CCU	Wed, Aug 1, 2007	14.76	14.82	14.63	14.75
3845	NYSE	CCU	Tue, Jul 31, 2007	14.82	15.10	14.74	14.76
3844	NYSE	CCU	Mon, Jul 30, 2007	14.68	14.85	14.68	14.83
3843	NYSE	CCU	Fri, Jul 27, 2007	14.64	14.82	14.58	14.78
3842	NYSE	CCU	Thu, Jul 26, 2007	14.80	14.84	14.53	14.70
3841	NYSE	CCU	Wed, Jul 25, 2007	14.91	14.98	14.76	14.79
3840	NYSE	CCU	Tue, Jul 24, 2007	14.96	15.06	14.83	14.87
3839	NYSE	CCU	Mon, Jul 23, 2007	15.04	15.10	14.99	15.07
3838	NYSE	CCU	Fri, Jul 20, 2007	15.14	15.14	15.00	15.03
3837	NYSE	CCU	Thu, Jul 19, 2007	15.08	15.14	15.08	15.12
3836	NYSE	CCU	Wed, Jul 18, 2007	15.10	15.16	15.03	15.03
3835	NYSE	CCU	Tue, Jul 17, 2007	15.11	15.15	15.06	15.10
3834	NYSE	CCU	Mon, Jul 16, 2007	15.06	15.18	15.06	15.12
3833	NYSE	CCU	Fri, Jul 13, 2007	15.12	15.18	15.10	15.13
3832	NYSE	CCU	Thu, Jul 12, 2007	15.09	15.18	15.08	15.16
3831	NYSE	CCU	Wed, Jul 11, 2007	15.08	15.14	15.02	15.09
3830	NYSE	CCU	Tue, Jul 10, 2007	15.02	15.22	15.02	15.12
3829	NYSE	CCU	Mon, Jul 9, 2007	15.13	15.30	15.10	15.28
3828	NYSE	CCU	Fri, Jul 6, 2007	15.13	15.18	15.11	15.16
3827	NYSE	CCU	Thu, Jul 5, 2007	15.08	15.21	15.08	15.18
3826	NYSE	CCU	Tue, Jul 3, 2007	15.15	15.18	15.02	15.08
3825	NYSE	CCU	Mon, Jul 2, 2007	15.18	15.20	15.10	15.12
3824	NYSE	CCU	Fri, Jun 29, 2007	15.10	15.16	15.01	15.13
3823	NYSE	CCU	Thu, Jun 28, 2007	15.01	15.15	14.96	15.08
3822	NYSE	CCU	Wed, Jun 27, 2007	14.83	15.02	14.81	15.01
3821	NYSE	CCU	Tue, Jun 26, 2007	14.88	15.08	14.88	14.97
3820	NYSE	CCU	Mon, Jun 25, 2007	15.20	15.20	14.86	14.88
3819	NYSE	CCU	Fri, Jun 22, 2007	15.24	15.28	15.18	15.20
3818	NYSE	CCU	Thu, Jun 21, 2007	15.28	15.31	15.26	15.26
3817	NYSE	CCU	Wed, Jun 20, 2007	15.32	15.33	15.29	15.29
3816	NYSE	CCU	Tue, Jun 19, 2007	15.31	15.34	15.28	15.31
3815	NYSE	CCU	Mon, Jun 18, 2007	15.36	15.40	15.32	15.32
3814	NYSE	CCU	Fri, Jun 15, 2007	15.40	15.43	15.33	15.34
3813	NYSE	CCU	Thu, Jun 14, 2007	15.38	15.38	15.34	15.38
3812	NYSE	CCU	Wed, Jun 13, 2007	15.32	15.39	15.30	15.39
3811	NYSE	CCU	Tue, Jun 12, 2007	15.35	15.39	15.32	15.32
3810	NYSE	CCU	Mon, Jun 11, 2007	15.34	15.43	15.33	15.38
3809	NYSE	CCU	Fri, Jun 8, 2007	15.31	15.36	15.28	15.33
3808	NYSE	CCU	Thu, Jun 7, 2007	15.32	15.37	15.31	15.32
3807	NYSE	CCU	Wed, Jun 6, 2007	15.38	15.40	15.34	15.36
3806	NYSE	CCU	Tue, Jun 5, 2007	15.40	15.43	15.35	15.40
3805	NYSE	CCU	Mon, Jun 4, 2007	15.40	15.43	15.40	15.42
3804	NYSE	CCU	Fri, Jun 1, 2007	15.38	15.40	15.30	15.40
3803	NYSE	CCU	Thu, May 31, 2007	15.34	15.39	15.33	15.36
3802	NYSE	CCU	Wed, May 30, 2007	15.29	15.40	15.29	15.37
3801	NYSE	CCU	Tue, May 29, 2007	15.34	15.36	15.27	15.35
3800	NYSE	CCU	Fri, May 25, 2007	15.32	15.34	15.30	15.30
3799	NYSE	CCU	Thu, May 24, 2007	15.29	15.33	15.28	15.32
3798	NYSE	CCU	Wed, May 23, 2007	15.28	15.30	15.26	15.28
3797	NYSE	CCU	Tue, May 22, 2007	15.22	15.26	15.22	15.24
3796	NYSE	CCU	Mon, May 21, 2007	15.26	15.27	15.22	15.22
3795	NYSE	CCU	Fri, May 18, 2007	15.23	15.32	15.19	15.29
3794	NYSE	CCU	Thu, May 17, 2007	15.18	15.20	15.09	15.12
3793	NYSE	CCU	Wed, May 16, 2007	15.14	15.18	15.06	15.16
3792	NYSE	CCU	Tue, May 15, 2007	15.10	15.14	15.06	15.12
3791	NYSE	CCU	Mon, May 14, 2007	15.14	15.16	15.04	15.08
3790	NYSE	CCU	Fri, May 11, 2007	15.09	15.15	15.06	15.11
3789	NYSE	CCU	Thu, May 10, 2007	15.04	15.12	15.00	15.05
3788	NYSE	CCU	Wed, May 9, 2007	14.89	15.17	14.86	15.08
3787	NYSE	CCU	Tue, May 8, 2007	14.94	14.94	14.86	14.86
3786	NYSE	CCU	Mon, May 7, 2007	14.57	15.05	14.56	14.92
3785	NYSE	CCU	Fri, May 4, 2007	14.60	14.77	14.48	14.54
3784	NYSE	CCU	Thu, May 3, 2007	14.32	14.40	14.30	14.38
3783	NYSE	CCU	Wed, May 2, 2007	14.24	14.63	14.16	14.38
3782	NYSE	CCU	Tue, May 1, 2007	14.23	14.24	13.97	14.24
3781	NYSE	CCU	Mon, Apr 30, 2007	14.31	14.39	14.17	14.17
3780	NYSE	CCU	Fri, Apr 27, 2007	14.30	14.35	14.24	14.28
3779	NYSE	CCU	Thu, Apr 26, 2007	14.36	14.76	14.32	14.32
3778	NYSE	CCU	Wed, Apr 25, 2007	14.32	14.39	14.23	14.36
3777	NYSE	CCU	Tue, Apr 24, 2007	14.41	14.41	14.30	14.32
3776	NYSE	CCU	Mon, Apr 23, 2007	14.40	14.42	14.30	14.37
3775	NYSE	CCU	Fri, Apr 20, 2007	14.49	14.49	14.29	14.30
3774	NYSE	CCU	Thu, Apr 19, 2007	14.49	14.50	14.31	14.38
3773	NYSE	CCU	Wed, Apr 18, 2007	14.72	15.20	14.34	14.76
3772	NYSE	CCU	Tue, Apr 17, 2007	14.54	14.84	14.33	14.69
3771	NYSE	CCU	Mon, Apr 16, 2007	14.50	14.55	14.34	14.54
3770	NYSE	CCU	Fri, Apr 13, 2007	14.40	14.51	14.35	14.50
3769	NYSE	CCU	Thu, Apr 12, 2007	14.35	14.44	14.35	14.42
3768	NYSE	CCU	Wed, Apr 11, 2007	14.48	14.52	14.32	14.36
3767	NYSE	CCU	Tue, Apr 10, 2007	14.23	14.47	14.20	14.33
3766	NYSE	CCU	Mon, Apr 9, 2007	14.26	14.30	14.18	14.22
3765	NYSE	CCU	Thu, Apr 5, 2007	14.18	14.28	14.17	14.27
3764	NYSE	CCU	Wed, Apr 4, 2007	14.18	14.26	14.14	14.21
3763	NYSE	CCU	Tue, Apr 3, 2007	14.10	14.22	14.06	14.22
3762	NYSE	CCU	Mon, Apr 2, 2007	14.00	14.10	13.96	14.08
3761	NYSE	CCU	Fri, Mar 30, 2007	13.94	14.05	13.94	14.02
3760	NYSE	CCU	Thu, Mar 29, 2007	13.93	14.00	13.78	13.92
3759	NYSE	CCU	Wed, Mar 28, 2007	13.98	14.00	13.82	13.82
3758	NYSE	CCU	Tue, Mar 27, 2007	14.10	14.16	14.07	14.07
3757	NYSE	CCU	Mon, Mar 26, 2007	14.14	14.20	14.06	14.18
3756	NYSE	CCU	Fri, Mar 23, 2007	14.24	14.24	14.14	14.16
3755	NYSE	CCU	Thu, Mar 22, 2007	14.25	14.26	14.18	14.26
3754	NYSE	CCU	Wed, Mar 21, 2007	14.17	14.29	14.14	14.25
3753	NYSE	CCU	Tue, Mar 20, 2007	14.22	14.23	14.17	14.21
3752	NYSE	CCU	Mon, Mar 19, 2007	14.05	14.30	14.04	14.26
3751	NYSE	CCU	Fri, Mar 16, 2007	14.08	14.14	14.00	14.06
3750	NYSE	CCU	Thu, Mar 15, 2007	14.00	14.21	14.00	14.09
3749	NYSE	CCU	Wed, Mar 14, 2007	14.04	14.07	13.96	14.01
3748	NYSE	CCU	Tue, Mar 13, 2007	13.90	14.04	13.86	13.90
3747	NYSE	CCU	Mon, Mar 12, 2007	14.16	14.20	13.90	13.94
3746	NYSE	CCU	Fri, Mar 9, 2007	14.22	14.28	14.10	14.16
3745	NYSE	CCU	Thu, Mar 8, 2007	14.16	14.30	14.15	14.22
3744	NYSE	CCU	Wed, Mar 7, 2007	14.34	14.34	14.18	14.20
3743	NYSE	CCU	Tue, Mar 6, 2007	14.32	14.36	14.16	14.25
3742	NYSE	CCU	Mon, Mar 5, 2007	14.43	14.48	14.28	14.30
3741	NYSE	CCU	Fri, Mar 2, 2007	14.45	14.49	14.38	14.40
3740	NYSE	CCU	Thu, Mar 1, 2007	14.44	14.50	14.40	14.46
3739	NYSE	CCU	Wed, Feb 28, 2007	14.40	14.86	14.38	14.48
3738	NYSE	CCU	Tue, Feb 27, 2007	14.53	14.58	14.33	14.36
3737	NYSE	CCU	Mon, Feb 26, 2007	14.59	14.62	14.56	14.56
3736	NYSE	CCU	Fri, Feb 23, 2007	14.62	14.64	14.24	14.59
3735	NYSE	CCU	Thu, Feb 22, 2007	14.53	14.60	14.53	14.58
3734	NYSE	CCU	Wed, Feb 21, 2007	14.56	14.60	14.54	14.55
3733	NYSE	CCU	Tue, Feb 20, 2007	14.62	14.63	14.54	14.57
3732	NYSE	CCU	Fri, Feb 16, 2007	14.58	14.62	14.57	14.58
3731	NYSE	CCU	Thu, Feb 15, 2007	14.65	14.65	14.56	14.63
3730	NYSE	CCU	Wed, Feb 14, 2007	14.64	14.64	14.56	14.62
3729	NYSE	CCU	Tue, Feb 13, 2007	14.56	14.66	14.56	14.64
3728	NYSE	CCU	Mon, Feb 12, 2007	14.62	14.67	14.56	14.57
3727	NYSE	CCU	Fri, Feb 9, 2007	14.62	14.70	14.54	14.58
3726	NYSE	CCU	Thu, Feb 8, 2007	14.70	14.73	14.63	14.66
3725	NYSE	CCU	Wed, Feb 7, 2007	14.66	14.71	14.62	14.68
3724	NYSE	CCU	Tue, Feb 6, 2007	14.62	14.73	14.62	14.68
3723	NYSE	CCU	Mon, Feb 5, 2007	14.58	14.70	14.55	14.61
3722	NYSE	CCU	Fri, Feb 2, 2007	14.50	14.62	14.49	14.57
3721	NYSE	CCU	Thu, Feb 1, 2007	14.54	14.62	14.48	14.51
3720	NYSE	CCU	Wed, Jan 31, 2007	14.46	14.61	14.46	14.53
3719	NYSE	CCU	Tue, Jan 30, 2007	14.50	14.52	14.44	14.45
3718	NYSE	CCU	Mon, Jan 29, 2007	14.72	14.77	14.49	14.52
3717	NYSE	CCU	Fri, Jan 26, 2007	14.92	15.02	14.79	14.84
3716	NYSE	CCU	Thu, Jan 25, 2007	14.89	15.01	14.86	14.92
3715	NYSE	CCU	Wed, Jan 24, 2007	14.80	14.91	14.80	14.85
3714	NYSE	CCU	Tue, Jan 23, 2007	14.72	14.85	14.70	14.82
3713	NYSE	CCU	Mon, Jan 22, 2007	14.70	14.75	14.66	14.72
3712	NYSE	CCU	Fri, Jan 19, 2007	14.64	14.66	14.55	14.60
3711	NYSE	CCU	Thu, Jan 18, 2007	14.60	14.68	14.56	14.58
3710	NYSE	CCU	Wed, Jan 17, 2007	14.47	14.55	14.46	14.51
3709	NYSE	CCU	Tue, Jan 16, 2007	14.44	14.54	14.44	14.49
3708	NYSE	CCU	Fri, Jan 12, 2007	14.45	14.49	14.35	14.48
3707	NYSE	CCU	Thu, Jan 11, 2007	14.28	14.33	14.24	14.32
3706	NYSE	CCU	Wed, Jan 10, 2007	14.17	14.29	14.16	14.28
3705	NYSE	CCU	Tue, Jan 9, 2007	14.19	14.20	14.15	14.18
3704	NYSE	CCU	Mon, Jan 8, 2007	14.17	14.21	14.12	14.16
3703	NYSE	CCU	Fri, Jan 5, 2007	14.19	14.21	14.15	14.17
3702	NYSE	CCU	Thu, Jan 4, 2007	14.23	14.23	14.18	14.20
3701	NYSE	CCU	Wed, Jan 3, 2007	14.28	14.30	14.14	14.20
3700	NYSE	CCU	Fri, Dec 29, 2006	14.22	14.25	14.20	14.22
3699	NYSE	CCU	Thu, Dec 28, 2006	14.21	14.27	14.21	14.22
3698	NYSE	CCU	Wed, Dec 27, 2006	14.26	14.27	14.21	14.22
3697	NYSE	CCU	Tue, Dec 26, 2006	14.22	14.28	14.22	14.26
3696	NYSE	CCU	Fri, Dec 22, 2006	14.22	14.24	14.20	14.21
3695	NYSE	CCU	Thu, Dec 21, 2006	14.23	14.25	14.20	14.22
3694	NYSE	CCU	Wed, Dec 20, 2006	14.20	14.31	14.20	14.22
3693	NYSE	CCU	Tue, Dec 19, 2006	14.21	14.22	14.15	14.20
3692	NYSE	CCU	Mon, Dec 18, 2006	14.22	14.24	14.19	14.21
3691	NYSE	CCU	Fri, Dec 15, 2006	14.19	14.22	14.16	14.20
3690	NYSE	CCU	Thu, Dec 14, 2006	14.16	14.19	14.14	14.19
3689	NYSE	CCU	Wed, Dec 13, 2006	14.16	14.20	14.13	14.15
3688	NYSE	CCU	Tue, Dec 12, 2006	14.16	14.19	14.10	14.12
3687	NYSE	CCU	Mon, Dec 11, 2006	14.13	14.19	14.10	14.17
3686	NYSE	CCU	Fri, Dec 8, 2006	14.14	14.16	14.10	14.13
3685	NYSE	CCU	Thu, Dec 7, 2006	14.14	14.15	14.13	14.14
3684	NYSE	CCU	Wed, Dec 6, 2006	14.15	14.16	14.12	14.14
3683	NYSE	CCU	Tue, Dec 5, 2006	14.15	14.19	14.14	14.17
3682	NYSE	CCU	Mon, Dec 4, 2006	14.16	14.19	14.09	14.16
3681	NYSE	CCU	Fri, Dec 1, 2006	14.06	14.18	14.06	14.15
3680	NYSE	CCU	Thu, Nov 30, 2006	14.10	14.12	14.06	14.06
3679	NYSE	CCU	Wed, Nov 29, 2006	14.10	14.13	14.08	14.10
3678	NYSE	CCU	Tue, Nov 28, 2006	14.11	14.12	14.10	14.12
3677	NYSE	CCU	Mon, Nov 27, 2006	14.10	14.14	14.10	14.14
3676	NYSE	CCU	Fri, Nov 24, 2006	14.12	14.13	14.10	14.11
3675	NYSE	CCU	Wed, Nov 22, 2006	14.12	14.14	14.10	14.12
3674	NYSE	CCU	Tue, Nov 21, 2006	14.08	14.16	14.08	14.13
3673	NYSE	CCU	Mon, Nov 20, 2006	14.08	14.14	14.07	14.10
3672	NYSE	CCU	Fri, Nov 17, 2006	14.16	14.17	14.06	14.09
3671	NYSE	CCU	Thu, Nov 16, 2006	14.35	14.35	14.12	14.14
3670	NYSE	CCU	Wed, Nov 15, 2006	13.70	13.84	13.56	13.65
3669	NYSE	CCU	Tue, Nov 14, 2006	13.78	13.80	13.59	13.64
3668	NYSE	CCU	Mon, Nov 13, 2006	14.04	14.08	13.65	13.75
3667	NYSE	CCU	Fri, Nov 10, 2006	13.96	14.06	13.89	13.99
3666	NYSE	CCU	Thu, Nov 9, 2006	13.91	14.20	13.84	13.87
3665	NYSE	CCU	Wed, Nov 8, 2006	13.80	14.04	13.78	13.96
3664	NYSE	CCU	Tue, Nov 7, 2006	13.76	13.84	13.76	13.82
3663	NYSE	CCU	Mon, Nov 6, 2006	13.80	13.89	13.74	13.78
3662	NYSE	CCU	Fri, Nov 3, 2006	13.78	13.92	13.70	13.74
3661	NYSE	CCU	Thu, Nov 2, 2006	13.72	13.80	13.62	13.77
3660	NYSE	CCU	Wed, Nov 1, 2006	14.04	14.04	13.78	13.81
3659	NYSE	CCU	Tue, Oct 31, 2006	13.68	14.00	13.56	13.94
3658	NYSE	CCU	Mon, Oct 30, 2006	13.90	14.18	13.78	13.79
3657	NYSE	CCU	Fri, Oct 27, 2006	13.99	14.11	13.83	13.88
3656	NYSE	CCU	Thu, Oct 26, 2006	14.00	14.22	13.98	14.19
3655	NYSE	CCU	Wed, Oct 25, 2006	12.90	12.97	12.86	12.94
3654	NYSE	CCU	Tue, Oct 24, 2006	12.69	13.07	12.57	12.88
3653	NYSE	CCU	Mon, Oct 23, 2006	12.54	12.72	12.48	12.71
3652	NYSE	CCU	Fri, Oct 20, 2006	12.59	12.59	12.50	12.54
3651	NYSE	CCU	Thu, Oct 19, 2006	12.53	12.64	12.42	12.55
3650	NYSE	CCU	Wed, Oct 18, 2006	12.30	12.71	12.30	12.60
3649	NYSE	CCU	Tue, Oct 17, 2006	12.36	12.36	12.18	12.24
3648	NYSE	CCU	Mon, Oct 16, 2006	12.44	12.46	12.30	12.34
3647	NYSE	CCU	Fri, Oct 13, 2006	12.25	12.31	12.18	12.28
3646	NYSE	CCU	Thu, Oct 12, 2006	12.14	12.33	12.13	12.30
3645	NYSE	CCU	Wed, Oct 11, 2006	12.13	12.17	12.08	12.15
3644	NYSE	CCU	Tue, Oct 10, 2006	12.26	12.26	12.06	12.15
3643	NYSE	CCU	Mon, Oct 9, 2006	12.00	12.26	12.00	12.26
3642	NYSE	CCU	Fri, Oct 6, 2006	11.84	12.09	11.81	12.01
3641	NYSE	CCU	Thu, Oct 5, 2006	11.68	11.86	11.66	11.83
3640	NYSE	CCU	Wed, Oct 4, 2006	11.65	11.76	11.64	11.73
3639	NYSE	CCU	Tue, Oct 3, 2006	11.62	11.67	11.58	11.64
3638	NYSE	CCU	Mon, Oct 2, 2006	11.58	11.68	11.53	11.60
3637	NYSE	CCU	Fri, Sep 29, 2006	11.59	11.66	11.51	11.54
3636	NYSE	CCU	Thu, Sep 28, 2006	11.64	11.67	11.50	11.57
3635	NYSE	CCU	Wed, Sep 27, 2006	11.70	11.71	11.59	11.62
3634	NYSE	CCU	Tue, Sep 26, 2006	11.78	11.86	11.65	11.81
3633	NYSE	CCU	Mon, Sep 25, 2006	11.65	11.79	11.62	11.75
3632	NYSE	CCU	Fri, Sep 22, 2006	11.64	11.66	11.58	11.62
3631	NYSE	CCU	Thu, Sep 21, 2006	11.70	11.71	11.60	11.64
3630	NYSE	CCU	Wed, Sep 20, 2006	11.68	11.75	11.65	11.71
3629	NYSE	CCU	Tue, Sep 19, 2006	11.72	11.76	11.62	11.68
3628	NYSE	CCU	Mon, Sep 18, 2006	11.80	11.88	11.72	11.73
3627	NYSE	CCU	Fri, Sep 15, 2006	11.85	11.91	11.74	11.76
3626	NYSE	CCU	Thu, Sep 14, 2006	11.85	11.90	11.76	11.80
3625	NYSE	CCU	Wed, Sep 13, 2006	11.90	11.95	11.84	11.85
3624	NYSE	CCU	Tue, Sep 12, 2006	11.88	11.93	11.84	11.92
3623	NYSE	CCU	Mon, Sep 11, 2006	11.76	11.89	11.72	11.87
3622	NYSE	CCU	Fri, Sep 8, 2006	11.68	11.79	11.65	11.75
3621	NYSE	CCU	Thu, Sep 7, 2006	11.66	11.70	11.56	11.64
3620	NYSE	CCU	Wed, Sep 6, 2006	11.71	11.76	11.52	11.66
3619	NYSE	CCU	Tue, Sep 5, 2006	11.72	11.80	11.68	11.71
3618	NYSE	CCU	Fri, Sep 1, 2006	11.68	11.78	11.60	11.70
3617	NYSE	CCU	Thu, Aug 31, 2006	11.52	11.64	11.52	11.62
3616	NYSE	CCU	Wed, Aug 30, 2006	11.48	11.56	11.48	11.50
3615	NYSE	CCU	Tue, Aug 29, 2006	11.38	11.51	11.34	11.50
3614	NYSE	CCU	Mon, Aug 28, 2006	11.36	11.40	11.29	11.39
3613	NYSE	CCU	Fri, Aug 25, 2006	11.25	11.41	11.22	11.39
3612	NYSE	CCU	Thu, Aug 24, 2006	11.19	11.31	11.18	11.25
3611	NYSE	CCU	Wed, Aug 23, 2006	11.22	11.24	11.16	11.18
3610	NYSE	CCU	Tue, Aug 22, 2006	11.17	11.25	11.15	11.24
3609	NYSE	CCU	Mon, Aug 21, 2006	11.20	11.24	11.12	11.19
3608	NYSE	CCU	Fri, Aug 18, 2006	11.16	11.20	11.04	11.16
3607	NYSE	CCU	Thu, Aug 17, 2006	11.16	11.24	11.08	11.15
3606	NYSE	CCU	Wed, Aug 16, 2006	11.19	11.20	11.14	11.16
3605	NYSE	CCU	Tue, Aug 15, 2006	11.17	11.20	11.08	11.12
3604	NYSE	CCU	Mon, Aug 14, 2006	11.20	11.24	11.12	11.13
3603	NYSE	CCU	Fri, Aug 11, 2006	11.04	11.20	11.04	11.11
3602	NYSE	CCU	Thu, Aug 10, 2006	10.91	11.16	10.87	11.08
3601	NYSE	CCU	Wed, Aug 9, 2006	11.26	11.28	10.94	10.96
3600	NYSE	CCU	Tue, Aug 8, 2006	11.68	11.71	11.19	11.20
3599	NYSE	CCU	Mon, Aug 7, 2006	11.50	11.58	11.32	11.42
3598	NYSE	CCU	Fri, Aug 4, 2006	11.60	11.62	11.42	11.58
3597	NYSE	CCU	Thu, Aug 3, 2006	11.73	11.79	11.58	11.58
3596	NYSE	CCU	Wed, Aug 2, 2006	11.59	11.84	11.59	11.75
3595	NYSE	CCU	Tue, Aug 1, 2006	11.56	11.60	11.52	11.58
3594	NYSE	CCU	Mon, Jul 31, 2006	11.54	11.66	11.47	11.58
3593	NYSE	CCU	Fri, Jul 28, 2006	11.48	11.63	11.46	11.59
3592	NYSE	CCU	Thu, Jul 27, 2006	11.56	11.66	11.44	11.46
3591	NYSE	CCU	Wed, Jul 26, 2006	11.64	11.69	11.54	11.56
3590	NYSE	CCU	Tue, Jul 25, 2006	11.51	11.73	11.51	11.70
3589	NYSE	CCU	Mon, Jul 24, 2006	11.51	11.61	11.50	11.57
3588	NYSE	CCU	Fri, Jul 21, 2006	11.67	11.67	11.49	11.50
3587	NYSE	CCU	Thu, Jul 20, 2006	11.92	11.93	11.72	11.72
3586	NYSE	CCU	Wed, Jul 19, 2006	11.86	11.99	11.82	11.92
3585	NYSE	CCU	Tue, Jul 18, 2006	11.83	11.96	11.74	11.82
3584	NYSE	CCU	Mon, Jul 17, 2006	11.66	11.88	11.64	11.86
3583	NYSE	CCU	Fri, Jul 14, 2006	11.74	11.81	11.63	11.67
3582	NYSE	CCU	Thu, Jul 13, 2006	12.08	12.08	11.75	11.77
3581	NYSE	CCU	Wed, Jul 12, 2006	12.24	12.24	12.08	12.09
3580	NYSE	CCU	Tue, Jul 11, 2006	12.36	12.36	12.11	12.20
3579	NYSE	CCU	Mon, Jul 10, 2006	12.42	12.57	12.38	12.45
3578	NYSE	CCU	Fri, Jul 7, 2006	12.54	12.54	12.32	12.41
3577	NYSE	CCU	Thu, Jul 6, 2006	12.52	12.66	12.46	12.54
3576	NYSE	CCU	Wed, Jul 5, 2006	12.48	12.54	12.42	12.50
3575	NYSE	CCU	Mon, Jul 3, 2006	12.41	12.54	12.38	12.54
3574	NYSE	CCU	Fri, Jun 30, 2006	12.30	12.41	12.28	12.38
3573	NYSE	CCU	Thu, Jun 29, 2006	11.96	12.32	11.96	12.30
3572	NYSE	CCU	Wed, Jun 28, 2006	12.00	12.02	11.88	11.92
3571	NYSE	CCU	Tue, Jun 27, 2006	12.16	12.34	12.05	12.05
3570	NYSE	CCU	Mon, Jun 26, 2006	12.02	12.18	11.98	12.16
3569	NYSE	CCU	Fri, Jun 23, 2006	12.06	12.16	11.93	12.01
3568	NYSE	CCU	Thu, Jun 22, 2006	12.04	12.16	12.04	12.11
3567	NYSE	CCU	Wed, Jun 21, 2006	12.02	12.16	11.98	12.07
3566	NYSE	CCU	Tue, Jun 20, 2006	11.96	12.09	11.94	12.01
3565	NYSE	CCU	Mon, Jun 19, 2006	11.98	12.02	11.86	11.92
3564	NYSE	CCU	Fri, Jun 16, 2006	11.88	12.04	11.87	11.94
3563	NYSE	CCU	Thu, Jun 15, 2006	11.81	12.00	11.68	11.92
3562	NYSE	CCU	Wed, Jun 14, 2006	11.80	11.89	11.71	11.82
3561	NYSE	CCU	Tue, Jun 13, 2006	11.96	12.05	11.79	11.82
3560	NYSE	CCU	Mon, Jun 12, 2006	12.24	12.24	11.92	11.94
3559	NYSE	CCU	Fri, Jun 9, 2006	12.31	12.35	12.20	12.22
3558	NYSE	CCU	Thu, Jun 8, 2006	12.23	12.38	12.14	12.33
3557	NYSE	CCU	Wed, Jun 7, 2006	12.21	12.31	12.16	12.23
3556	NYSE	CCU	Tue, Jun 6, 2006	12.24	12.27	12.12	12.18
3555	NYSE	CCU	Mon, Jun 5, 2006	12.44	12.48	12.24	12.25
3554	NYSE	CCU	Fri, Jun 2, 2006	12.54	12.62	12.42	12.46
3553	NYSE	CCU	Thu, Jun 1, 2006	12.30	12.55	12.29	12.55
3552	NYSE	CCU	Wed, May 31, 2006	12.30	12.38	12.23	12.32
3551	NYSE	CCU	Tue, May 30, 2006	12.37	12.40	12.29	12.30
3550	NYSE	CCU	Fri, May 26, 2006	12.50	12.51	12.40	12.40
3549	NYSE	CCU	Thu, May 25, 2006	12.36	12.52	12.36	12.46
3548	NYSE	CCU	Wed, May 24, 2006	12.15	12.36	12.14	12.30
3547	NYSE	CCU	Tue, May 23, 2006	12.23	12.25	12.10	12.14
3546	NYSE	CCU	Mon, May 22, 2006	12.06	12.23	12.00	12.17
3545	NYSE	CCU	Fri, May 19, 2006	12.20	12.21	12.05	12.06
3544	NYSE	CCU	Thu, May 18, 2006	11.89	12.23	11.89	12.14
3543	NYSE	CCU	Wed, May 17, 2006	12.26	12.34	12.17	12.20
3542	NYSE	CCU	Tue, May 16, 2006	12.00	12.32	11.98	12.29
3541	NYSE	CCU	Mon, May 15, 2006	11.82	12.07	11.82	12.02
3540	NYSE	CCU	Fri, May 12, 2006	11.92	11.98	11.82	11.91
3539	NYSE	CCU	Thu, May 11, 2006	11.98	12.02	11.90	11.94
3538	NYSE	CCU	Wed, May 10, 2006	12.02	12.08	11.92	12.00
3537	NYSE	CCU	Tue, May 9, 2006	11.94	12.03	11.93	12.00
3536	NYSE	CCU	Mon, May 8, 2006	12.00	12.24	11.95	11.97
3535	NYSE	CCU	Fri, May 5, 2006	11.82	11.88	11.76	11.79
3534	NYSE	CCU	Thu, May 4, 2006	11.78	11.88	11.73	11.76
3533	NYSE	CCU	Wed, May 3, 2006	11.80	11.84	11.71	11.74
3532	NYSE	CCU	Tue, May 2, 2006	11.60	11.64	11.44	11.63
3531	NYSE	CCU	Mon, May 1, 2006	11.42	11.60	11.42	11.52
3530	NYSE	CCU	Fri, Apr 28, 2006	11.44	11.53	11.37	11.41
3529	NYSE	CCU	Thu, Apr 27, 2006	11.26	11.48	11.26	11.45
3528	NYSE	CCU	Wed, Apr 26, 2006	11.23	11.38	11.20	11.34
3527	NYSE	CCU	Tue, Apr 25, 2006	11.11	11.24	11.09	11.20
3526	NYSE	CCU	Mon, Apr 24, 2006	11.04	11.17	10.94	11.13
3525	NYSE	CCU	Fri, Apr 21, 2006	11.20	11.24	11.07	11.08
3524	NYSE	CCU	Thu, Apr 20, 2006	11.26	11.37	11.18	11.19
3523	NYSE	CCU	Wed, Apr 19, 2006	11.29	11.31	11.14	11.24
3522	NYSE	CCU	Tue, Apr 18, 2006	11.50	11.51	11.21	11.27
3521	NYSE	CCU	Mon, Apr 17, 2006	11.52	11.56	11.46	11.49
3520	NYSE	CCU	Thu, Apr 13, 2006	11.44	11.61	11.38	11.56
3519	NYSE	CCU	Wed, Apr 12, 2006	11.44	11.54	11.40	11.47
3518	NYSE	CCU	Tue, Apr 11, 2006	11.58	11.61	11.37	11.38
3517	NYSE	CCU	Mon, Apr 10, 2006	11.64	11.64	11.56	11.57
3516	NYSE	CCU	Fri, Apr 7, 2006	11.72	11.76	11.62	11.62
3515	NYSE	CCU	Thu, Apr 6, 2006	11.62	11.75	11.60	11.72
3514	NYSE	CCU	Wed, Apr 5, 2006	11.64	11.69	11.59	11.65
3513	NYSE	CCU	Tue, Apr 4, 2006	11.71	11.73	11.61	11.67
3512	NYSE	CCU	Mon, Apr 3, 2006	11.64	11.79	11.63	11.73
3511	NYSE	CCU	Fri, Mar 31, 2006	11.70	11.74	11.58	11.60
3510	NYSE	CCU	Thu, Mar 30, 2006	11.76	11.80	11.70	11.72
3509	NYSE	CCU	Wed, Mar 29, 2006	11.68	11.80	11.66	11.79
3508	NYSE	CCU	Tue, Mar 28, 2006	11.88	11.90	11.71	11.73
3507	NYSE	CCU	Mon, Mar 27, 2006	11.80	11.82	11.70	11.76
3506	NYSE	CCU	Fri, Mar 24, 2006	11.76	11.81	11.72	11.81
3505	NYSE	CCU	Thu, Mar 23, 2006	11.76	11.78	11.74	11.76
3504	NYSE	CCU	Wed, Mar 22, 2006	12.12	12.12	11.72	11.77
3503	NYSE	CCU	Tue, Mar 21, 2006	11.77	11.84	11.74	11.80
3502	NYSE	CCU	Mon, Mar 20, 2006	11.79	11.82	11.73	11.80
3501	NYSE	CCU	Fri, Mar 17, 2006	11.86	11.87	11.74	11.77
3500	NYSE	CCU	Thu, Mar 16, 2006	11.88	11.92	11.71	11.80
3499	NYSE	CCU	Wed, Mar 15, 2006	11.58	11.95	11.56	11.88
3498	NYSE	CCU	Tue, Mar 14, 2006	11.50	11.60	11.46	11.60
3497	NYSE	CCU	Mon, Mar 13, 2006	11.54	11.64	11.52	11.54
3496	NYSE	CCU	Fri, Mar 10, 2006	11.56	11.61	11.47	11.53
3495	NYSE	CCU	Thu, Mar 9, 2006	11.66	11.67	11.48	11.50
3494	NYSE	CCU	Wed, Mar 8, 2006	11.61	11.71	11.50	11.66
3493	NYSE	CCU	Tue, Mar 7, 2006	11.62	11.66	11.57	11.60
3492	NYSE	CCU	Mon, Mar 6, 2006	11.61	11.72	11.61	11.63
3491	NYSE	CCU	Fri, Mar 3, 2006	11.51	11.66	11.48	11.62
3490	NYSE	CCU	Thu, Mar 2, 2006	11.42	11.58	11.38	11.56
3489	NYSE	CCU	Wed, Mar 1, 2006	11.32	11.48	11.30	11.44
3488	NYSE	CCU	Tue, Feb 28, 2006	11.26	11.32	11.24	11.32
3487	NYSE	CCU	Mon, Feb 27, 2006	11.26	11.34	11.24	11.31
3486	NYSE	CCU	Fri, Feb 24, 2006	11.23	11.27	11.18	11.26
3485	NYSE	CCU	Thu, Feb 23, 2006	11.34	11.34	11.16	11.24
3484	NYSE	CCU	Wed, Feb 22, 2006	11.38	11.48	11.36	11.44
3483	NYSE	CCU	Tue, Feb 21, 2006	11.42	11.65	11.26	11.28
3482	NYSE	CCU	Fri, Feb 17, 2006	11.28	11.29	11.13	11.24
3481	NYSE	CCU	Thu, Feb 16, 2006	11.40	11.42	11.26	11.28
3480	NYSE	CCU	Wed, Feb 15, 2006	11.44	11.47	11.27	11.43
3479	NYSE	CCU	Tue, Feb 14, 2006	11.47	11.57	11.37	11.48
3478	NYSE	CCU	Mon, Feb 13, 2006	11.45	11.48	11.40	11.46
3477	NYSE	CCU	Fri, Feb 10, 2006	11.55	11.58	11.48	11.51
3476	NYSE	CCU	Thu, Feb 9, 2006	11.52	11.60	11.49	11.56
3475	NYSE	CCU	Wed, Feb 8, 2006	11.46	11.54	11.43	11.50
3474	NYSE	CCU	Tue, Feb 7, 2006	11.47	11.56	11.38	11.47
3473	NYSE	CCU	Mon, Feb 6, 2006	11.51	11.55	11.45	11.52
3472	NYSE	CCU	Fri, Feb 3, 2006	11.56	11.64	11.50	11.53
3471	NYSE	CCU	Thu, Feb 2, 2006	11.79	11.83	11.60	11.62
3470	NYSE	CCU	Wed, Feb 1, 2006	11.68	11.80	11.68	11.76
3469	NYSE	CCU	Tue, Jan 31, 2006	11.71	11.81	11.69	11.71
3468	NYSE	CCU	Mon, Jan 30, 2006	11.73	11.83	11.52	11.71
3467	NYSE	CCU	Fri, Jan 27, 2006	11.77	11.84	11.68	11.72
3466	NYSE	CCU	Thu, Jan 26, 2006	11.92	12.04	11.73	11.79
3465	NYSE	CCU	Wed, Jan 25, 2006	12.00	12.02	11.82	11.86
3464	NYSE	CCU	Tue, Jan 24, 2006	12.02	12.05	11.90	11.98
3463	NYSE	CCU	Mon, Jan 23, 2006	12.16	12.16	11.99	12.00
3462	NYSE	CCU	Fri, Jan 20, 2006	12.36	12.38	12.16	12.17
3461	NYSE	CCU	Thu, Jan 19, 2006	12.57	12.60	12.39	12.41
3460	NYSE	CCU	Wed, Jan 18, 2006	12.60	12.66	12.50	12.58
3459	NYSE	CCU	Tue, Jan 17, 2006	12.61	12.69	12.60	12.60
3458	NYSE	CCU	Fri, Jan 13, 2006	12.71	12.75	12.61	12.69
3457	NYSE	CCU	Thu, Jan 12, 2006	12.60	12.81	12.55	12.69
3456	NYSE	CCU	Wed, Jan 11, 2006	12.78	12.79	12.62	12.64
3455	NYSE	CCU	Tue, Jan 10, 2006	12.92	12.95	12.76	12.80
3454	NYSE	CCU	Mon, Jan 9, 2006	13.04	13.05	12.95	12.99
3453	NYSE	CCU	Fri, Jan 6, 2006	13.06	13.14	12.96	13.05
3452	NYSE	CCU	Thu, Jan 5, 2006	12.80	12.91	12.79	12.89
3451	NYSE	CCU	Wed, Jan 4, 2006	12.73	12.89	12.70	12.80
3450	NYSE	CCU	Tue, Jan 3, 2006	12.59	12.78	12.43	12.74
3449	NYSE	CCU	Fri, Dec 30, 2005	12.60	12.64	12.52	12.58
3448	NYSE	CCU	Thu, Dec 29, 2005	12.64	12.73	12.62	12.67
3447	NYSE	CCU	Wed, Dec 28, 2005	12.72	12.81	12.55	12.60
3446	NYSE	CCU	Tue, Dec 27, 2005	12.78	12.94	12.72	12.80
3445	NYSE	CCU	Fri, Dec 23, 2005	12.72	12.81	12.70	12.78
3444	NYSE	CCU	Thu, Dec 22, 2005	12.46	12.73	12.46	12.69
3443	NYSE	CCU	Wed, Dec 21, 2005	13.13	13.19	12.80	12.92
3442	NYSE	CCU	Tue, Dec 20, 2005	13.04	13.13	12.94	13.12
3441	NYSE	CCU	Mon, Dec 19, 2005	13.16	13.18	13.02	13.07
3440	NYSE	CCU	Fri, Dec 16, 2005	13.12	13.23	13.08	13.15
3439	NYSE	CCU	Thu, Dec 15, 2005	13.19	13.21	13.10	13.12
3438	NYSE	CCU	Wed, Dec 14, 2005	13.10	13.24	13.08	13.22
3437	NYSE	CCU	Tue, Dec 13, 2005	12.97	13.14	12.96	13.10
3436	NYSE	CCU	Mon, Dec 12, 2005	12.93	13.01	12.89	13.00
3435	NYSE	CCU	Fri, Dec 9, 2005	12.94	13.04	12.55	12.90
3434	NYSE	CCU	Thu, Dec 8, 2005	13.12	13.18	12.95	12.96
3433	NYSE	CCU	Wed, Dec 7, 2005	13.19	13.26	13.16	13.18
3432	NYSE	CCU	Tue, Dec 6, 2005	13.26	13.30	13.18	13.22
3431	NYSE	CCU	Mon, Dec 5, 2005	13.20	13.24	13.14	13.23
3430	NYSE	CCU	Fri, Dec 2, 2005	13.18	13.24	13.12	13.21
3429	NYSE	CCU	Thu, Dec 1, 2005	13.16	13.32	13.10	13.23
3428	NYSE	CCU	Wed, Nov 30, 2005	13.01	13.04	12.86	13.02
3427	NYSE	CCU	Tue, Nov 29, 2005	13.18	13.18	13.03	13.04
3426	NYSE	CCU	Mon, Nov 28, 2005	13.26	13.26	13.07	13.10
3425	NYSE	CCU	Fri, Nov 25, 2005	13.36	13.38	13.23	13.29
3424	NYSE	CCU	Wed, Nov 23, 2005	13.04	13.33	13.01	13.26
3423	NYSE	CCU	Tue, Nov 22, 2005	12.92	13.00	12.89	13.00
3422	NYSE	CCU	Mon, Nov 21, 2005	12.97	12.99	12.87	12.95
3421	NYSE	CCU	Fri, Nov 18, 2005	12.96	13.02	12.87	13.00
3420	NYSE	CCU	Thu, Nov 17, 2005	12.63	12.87	12.61	12.86
3419	NYSE	CCU	Wed, Nov 16, 2005	12.60	12.62	12.54	12.60
3418	NYSE	CCU	Tue, Nov 15, 2005	12.58	12.65	12.54	12.60
3417	NYSE	CCU	Mon, Nov 14, 2005	12.57	12.63	12.48	12.60
3416	NYSE	CCU	Fri, Nov 11, 2005	12.62	12.64	12.52	12.62
3415	NYSE	CCU	Thu, Nov 10, 2005	12.56	12.68	12.50	12.65
3414	NYSE	CCU	Wed, Nov 9, 2005	12.48	12.58	12.44	12.57
3413	NYSE	CCU	Tue, Nov 8, 2005	12.45	12.46	12.33	12.46
3412	NYSE	CCU	Mon, Nov 7, 2005	12.28	12.48	12.23	12.45
3411	NYSE	CCU	Fri, Nov 4, 2005	12.12	12.28	12.10	12.26
3410	NYSE	CCU	Thu, Nov 3, 2005	12.10	12.11	11.98	12.07
3409	NYSE	CCU	Wed, Nov 2, 2005	11.96	12.12	11.95	12.06
3408	NYSE	CCU	Tue, Nov 1, 2005	12.20	12.20	11.94	11.96
3407	NYSE	CCU	Mon, Oct 31, 2005	12.04	12.33	12.04	12.17
3406	NYSE	CCU	Fri, Oct 28, 2005	12.13	12.27	11.84	11.95
3405	NYSE	CCU	Thu, Oct 27, 2005	12.26	12.27	12.04	12.06
3404	NYSE	CCU	Wed, Oct 26, 2005	12.36	12.41	12.20	12.25
3403	NYSE	CCU	Tue, Oct 25, 2005	12.40	12.56	12.14	12.33
3402	NYSE	CCU	Mon, Oct 24, 2005	12.38	12.48	12.31	12.36
3401	NYSE	CCU	Fri, Oct 21, 2005	12.56	12.60	12.30	12.37
3400	NYSE	CCU	Thu, Oct 20, 2005	12.76	12.84	12.43	12.50
3399	NYSE	CCU	Wed, Oct 19, 2005	12.56	12.82	12.48	12.82
3398	NYSE	CCU	Tue, Oct 18, 2005	12.54	12.60	12.39	12.56
3397	NYSE	CCU	Mon, Oct 17, 2005	12.61	12.73	12.56	12.60
3396	NYSE	CCU	Fri, Oct 14, 2005	12.44	12.66	12.40	12.63
3395	NYSE	CCU	Thu, Oct 13, 2005	12.38	12.46	12.26	12.38
3394	NYSE	CCU	Wed, Oct 12, 2005	12.63	12.81	12.42	12.44
3393	NYSE	CCU	Tue, Oct 11, 2005	12.74	12.80	12.62	12.69
3392	NYSE	CCU	Mon, Oct 10, 2005	12.67	12.82	12.58	12.74
3391	NYSE	CCU	Fri, Oct 7, 2005	12.64	12.68	12.50	12.64
3390	NYSE	CCU	Thu, Oct 6, 2005	12.70	12.82	12.51	12.62
3389	NYSE	CCU	Wed, Oct 5, 2005	12.96	13.01	12.61	12.66
3388	NYSE	CCU	Tue, Oct 4, 2005	13.20	13.26	12.96	12.99
3387	NYSE	CCU	Mon, Oct 3, 2005	13.22	13.28	13.09	13.16
3386	NYSE	CCU	Fri, Sep 30, 2005	12.89	13.22	12.88	13.16
3385	NYSE	CCU	Thu, Sep 29, 2005	12.71	12.91	12.49	12.88
3384	NYSE	CCU	Wed, Sep 28, 2005	12.83	12.90	12.70	12.73
3383	NYSE	CCU	Tue, Sep 27, 2005	12.78	12.93	12.68	12.84
3382	NYSE	CCU	Mon, Sep 26, 2005	12.79	12.96	12.71	12.76
3381	NYSE	CCU	Fri, Sep 23, 2005	12.63	12.79	12.61	12.68
3380	NYSE	CCU	Thu, Sep 22, 2005	12.70	12.81	12.57	12.64
3379	NYSE	CCU	Wed, Sep 21, 2005	13.08	13.08	12.66	12.76
3378	NYSE	CCU	Tue, Sep 20, 2005	13.22	13.29	13.04	13.04
3377	NYSE	CCU	Mon, Sep 19, 2005	13.43	13.48	13.13	13.19
3376	NYSE	CCU	Fri, Sep 16, 2005	13.44	13.56	13.36	13.43
3375	NYSE	CCU	Thu, Sep 15, 2005	13.28	13.38	13.27	13.36
3374	NYSE	CCU	Wed, Sep 14, 2005	13.28	13.32	13.16	13.18
3373	NYSE	CCU	Tue, Sep 13, 2005	13.24	13.40	13.07	13.29
3372	NYSE	CCU	Mon, Sep 12, 2005	13.03	13.28	13.01	13.23
3371	NYSE	CCU	Fri, Sep 9, 2005	12.93	13.04	12.80	12.97
3370	NYSE	CCU	Thu, Sep 8, 2005	12.91	12.97	12.82	12.85
3369	NYSE	CCU	Wed, Sep 7, 2005	12.97	13.07	12.76	13.00
3368	NYSE	CCU	Tue, Sep 6, 2005	13.16	13.16	12.96	12.99
3367	NYSE	CCU	Fri, Sep 2, 2005	13.24	13.26	13.08	13.10
3366	NYSE	CCU	Thu, Sep 1, 2005	13.20	13.27	13.19	13.20
3365	NYSE	CCU	Wed, Aug 31, 2005	13.40	13.42	13.24	13.32
3364	NYSE	CCU	Tue, Aug 30, 2005	13.36	13.46	13.34	13.41
3363	NYSE	CCU	Mon, Aug 29, 2005	13.14	13.41	13.10	13.37
3362	NYSE	CCU	Fri, Aug 26, 2005	13.32	13.39	13.14	13.16
3361	NYSE	CCU	Thu, Aug 25, 2005	13.36	13.44	13.33	13.36
3360	NYSE	CCU	Wed, Aug 24, 2005	13.44	13.52	13.32	13.34
3359	NYSE	CCU	Tue, Aug 23, 2005	13.54	13.60	13.38	13.44
3358	NYSE	CCU	Mon, Aug 22, 2005	13.50	13.66	13.47	13.60
3357	NYSE	CCU	Fri, Aug 19, 2005	13.61	13.61	13.46	13.48
3356	NYSE	CCU	Thu, Aug 18, 2005	13.49	13.60	13.40	13.55
3355	NYSE	CCU	Wed, Aug 17, 2005	13.41	13.64	13.37	13.57
3354	NYSE	CCU	Tue, Aug 16, 2005	13.58	13.60	13.34	13.34
3353	NYSE	CCU	Mon, Aug 15, 2005	13.54	13.62	13.46	13.58
3352	NYSE	CCU	Fri, Aug 12, 2005	13.60	13.67	13.50	13.58
3351	NYSE	CCU	Thu, Aug 11, 2005	13.54	13.64	13.44	13.62
3350	NYSE	CCU	Wed, Aug 10, 2005	13.48	13.70	13.42	13.57
3349	NYSE	CCU	Tue, Aug 9, 2005	12.99	13.56	12.80	13.50
3348	NYSE	CCU	Mon, Aug 8, 2005	13.35	13.37	13.22	13.25
3347	NYSE	CCU	Fri, Aug 5, 2005	13.37	13.40	13.27	13.35
3346	NYSE	CCU	Thu, Aug 4, 2005	13.50	13.51	13.31	13.44
3345	NYSE	CCU	Wed, Aug 3, 2005	13.44	13.56	13.36	13.48
3344	NYSE	CCU	Tue, Aug 2, 2005	13.14	13.50	13.10	13.44
3343	NYSE	CCU	Mon, Aug 1, 2005	12.96	13.19	12.96	13.07
3342	NYSE	CCU	Fri, Jul 29, 2005	13.20	13.26	13.04	13.06
3341	NYSE	CCU	Thu, Jul 28, 2005	13.06	13.22	13.03	13.20
3340	NYSE	CCU	Wed, Jul 27, 2005	13.00	13.08	12.91	13.05
3339	NYSE	CCU	Tue, Jul 26, 2005	12.88	13.08	12.84	12.99
3338	NYSE	CCU	Mon, Jul 25, 2005	12.90	13.00	12.79	12.79
3337	NYSE	CCU	Fri, Jul 22, 2005	12.48	12.92	12.48	12.85
3336	NYSE	CCU	Thu, Jul 21, 2005	12.69	12.74	12.55	12.55
3335	NYSE	CCU	Wed, Jul 20, 2005	12.66	12.75	12.65	12.70
3334	NYSE	CCU	Tue, Jul 19, 2005	12.77	12.80	12.68	12.75
3333	NYSE	CCU	Mon, Jul 18, 2005	12.81	12.86	12.66	12.75
3332	NYSE	CCU	Fri, Jul 15, 2005	12.90	12.91	12.74	12.82
3331	NYSE	CCU	Thu, Jul 14, 2005	12.86	13.02	12.84	12.90
3330	NYSE	CCU	Wed, Jul 13, 2005	12.77	12.82	12.70	12.78
3329	NYSE	CCU	Tue, Jul 12, 2005	12.62	12.80	12.60	12.80
3328	NYSE	CCU	Mon, Jul 11, 2005	12.58	12.65	12.48	12.64
3327	NYSE	CCU	Fri, Jul 8, 2005	12.37	12.64	12.33	12.51
3326	NYSE	CCU	Thu, Jul 7, 2005	12.13	12.44	12.12	12.36
3325	NYSE	CCU	Wed, Jul 6, 2005	12.42	12.46	12.34	12.36
3324	NYSE	CCU	Tue, Jul 5, 2005	12.32	12.47	12.28	12.40
3323	NYSE	CCU	Fri, Jul 1, 2005	12.36	12.42	12.24	12.36
3322	NYSE	CCU	Thu, Jun 30, 2005	12.36	12.45	12.31	12.37
3321	NYSE	CCU	Wed, Jun 29, 2005	12.30	12.43	12.30	12.38
3320	NYSE	CCU	Tue, Jun 28, 2005	12.43	12.44	12.32	12.36
3319	NYSE	CCU	Mon, Jun 27, 2005	12.42	12.54	12.36	12.47
3318	NYSE	CCU	Fri, Jun 24, 2005	12.42	12.52	12.36	12.44
3317	NYSE	CCU	Thu, Jun 23, 2005	12.43	12.49	12.40	12.44
3316	NYSE	CCU	Wed, Jun 22, 2005	12.31	12.46	12.26	12.44
3315	NYSE	CCU	Tue, Jun 21, 2005	12.11	12.27	12.11	12.24
3314	NYSE	CCU	Mon, Jun 20, 2005	11.92	12.22	11.92	12.14
3313	NYSE	CCU	Fri, Jun 17, 2005	12.17	12.17	11.94	12.00
3312	NYSE	CCU	Thu, Jun 16, 2005	12.13	12.16	12.02	12.06
3311	NYSE	CCU	Wed, Jun 15, 2005	12.27	12.32	12.18	12.24
3310	NYSE	CCU	Tue, Jun 14, 2005	12.20	12.30	12.20	12.28
3309	NYSE	CCU	Mon, Jun 13, 2005	12.13	12.27	12.11	12.24
3308	NYSE	CCU	Fri, Jun 10, 2005	12.14	12.25	12.14	12.21
3307	NYSE	CCU	Thu, Jun 9, 2005	12.06	12.24	12.00	12.16
3306	NYSE	CCU	Wed, Jun 8, 2005	11.98	12.16	11.96	12.10
3305	NYSE	CCU	Tue, Jun 7, 2005	11.91	12.05	11.88	11.99
3304	NYSE	CCU	Mon, Jun 6, 2005	11.84	11.89	11.76	11.83
3303	NYSE	CCU	Fri, Jun 3, 2005	11.76	11.92	11.76	11.89
3302	NYSE	CCU	Thu, Jun 2, 2005	11.86	11.90	11.50	11.80
3301	NYSE	CCU	Wed, Jun 1, 2005	11.68	11.87	11.68	11.80
3300	NYSE	CCU	Tue, May 31, 2005	11.84	11.84	11.66	11.69
3299	NYSE	CCU	Fri, May 27, 2005	12.04	12.05	11.84	11.89
3298	NYSE	CCU	Thu, May 26, 2005	12.10	12.21	12.04	12.06
3297	NYSE	CCU	Wed, May 25, 2005	12.10	12.16	12.00	12.08
3296	NYSE	CCU	Tue, May 24, 2005	12.24	12.30	12.15	12.18
3295	NYSE	CCU	Mon, May 23, 2005	12.28	12.31	12.18	12.24
3294	NYSE	CCU	Fri, May 20, 2005	12.26	12.32	12.14	12.26
3293	NYSE	CCU	Thu, May 19, 2005	12.08	12.25	12.06	12.23
3292	NYSE	CCU	Wed, May 18, 2005	12.06	12.10	11.99	12.04
3291	NYSE	CCU	Tue, May 17, 2005	12.00	12.16	11.90	12.07
3290	NYSE	CCU	Mon, May 16, 2005	12.00	12.04	11.91	12.01
3289	NYSE	CCU	Fri, May 13, 2005	11.98	12.12	11.88	11.97
3288	NYSE	CCU	Thu, May 12, 2005	12.06	12.14	11.97	12.01
3287	NYSE	CCU	Wed, May 11, 2005	12.18	12.19	11.87	12.02
3286	NYSE	CCU	Tue, May 10, 2005	12.14	12.29	12.13	12.16
3285	NYSE	CCU	Mon, May 9, 2005	12.39	12.43	12.23	12.33
3284	NYSE	CCU	Fri, May 6, 2005	12.40	12.48	12.32	12.32
3283	NYSE	CCU	Thu, May 5, 2005	12.65	12.73	12.43	12.64
3282	NYSE	CCU	Wed, May 4, 2005	12.48	12.76	12.45	12.65
3281	NYSE	CCU	Tue, May 3, 2005	12.60	12.64	12.40	12.49
3280	NYSE	CCU	Mon, May 2, 2005	12.86	12.90	12.60	12.62
3279	NYSE	CCU	Fri, Apr 29, 2005	13.40	13.72	12.16	12.78
3278	NYSE	CCU	Thu, Apr 28, 2005	12.86	12.95	12.78	12.80
3277	NYSE	CCU	Wed, Apr 27, 2005	13.02	13.02	12.88	12.95
3276	NYSE	CCU	Tue, Apr 26, 2005	13.14	13.26	13.02	13.02
3275	NYSE	CCU	Mon, Apr 25, 2005	13.09	13.16	12.95	13.14
3274	NYSE	CCU	Fri, Apr 22, 2005	13.49	13.50	12.94	13.01
3273	NYSE	CCU	Thu, Apr 21, 2005	12.92	13.17	12.88	13.13
3272	NYSE	CCU	Wed, Apr 20, 2005	13.16	13.17	12.93	12.94
3271	NYSE	CCU	Tue, Apr 19, 2005	13.16	13.38	13.16	13.18
3270	NYSE	CCU	Mon, Apr 18, 2005	13.25	13.36	13.04	13.12
3269	NYSE	CCU	Fri, Apr 15, 2005	13.53	13.53	13.22	13.24
3268	NYSE	CCU	Thu, Apr 14, 2005	13.62	13.67	13.49	13.52
3267	NYSE	CCU	Wed, Apr 13, 2005	13.82	13.82	13.64	13.66
3266	NYSE	CCU	Tue, Apr 12, 2005	13.67	13.84	13.59	13.82
3265	NYSE	CCU	Mon, Apr 11, 2005	13.78	13.84	13.68	13.71
3264	NYSE	CCU	Fri, Apr 8, 2005	13.82	13.92	13.73	13.74
3263	NYSE	CCU	Thu, Apr 7, 2005	13.80	13.92	13.77	13.89
3262	NYSE	CCU	Wed, Apr 6, 2005	13.88	13.92	13.75	13.78
3261	NYSE	CCU	Tue, Apr 5, 2005	13.82	13.88	13.64	13.81
3260	NYSE	CCU	Mon, Apr 4, 2005	13.70	13.87	13.64	13.82
3259	NYSE	CCU	Fri, Apr 1, 2005	13.82	13.92	13.58	13.67
3258	NYSE	CCU	Thu, Mar 31, 2005	13.72	13.90	13.52	13.79
3257	NYSE	CCU	Wed, Mar 30, 2005	13.52	13.76	13.50	13.73
3256	NYSE	CCU	Tue, Mar 29, 2005	13.51	13.65	13.43	13.52
3255	NYSE	CCU	Mon, Mar 28, 2005	13.52	13.68	13.50	13.60
3254	NYSE	CCU	Thu, Mar 24, 2005	13.28	13.51	13.18	13.44
3253	NYSE	CCU	Wed, Mar 23, 2005	13.20	13.41	13.20	13.29
3252	NYSE	CCU	Tue, Mar 22, 2005	13.42	13.54	13.19	13.20
3251	NYSE	CCU	Mon, Mar 21, 2005	13.54	13.56	13.40	13.48
3250	NYSE	CCU	Fri, Mar 18, 2005	13.70	13.72	13.50	13.52
3249	NYSE	CCU	Thu, Mar 17, 2005	13.80	14.02	13.69	13.75
3248	NYSE	CCU	Wed, Mar 16, 2005	13.57	13.74	13.54	13.66
3247	NYSE	CCU	Tue, Mar 15, 2005	13.52	13.72	13.46	13.68
3246	NYSE	CCU	Mon, Mar 14, 2005	13.51	13.69	13.34	13.50
3245	NYSE	CCU	Fri, Mar 11, 2005	13.23	13.61	13.22	13.49
3244	NYSE	CCU	Thu, Mar 10, 2005	13.28	13.35	13.18	13.20
3243	NYSE	CCU	Wed, Mar 9, 2005	13.31	13.42	13.22	13.24
3242	NYSE	CCU	Tue, Mar 8, 2005	13.50	13.51	13.33	13.40
3241	NYSE	CCU	Mon, Mar 7, 2005	13.42	13.58	13.39	13.54
3240	NYSE	CCU	Fri, Mar 4, 2005	13.42	13.43	13.31	13.36
3239	NYSE	CCU	Thu, Mar 3, 2005	13.36	13.40	13.31	13.32
3238	NYSE	CCU	Wed, Mar 2, 2005	13.39	13.56	13.34	13.35
3237	NYSE	CCU	Tue, Mar 1, 2005	13.31	13.44	13.24	13.42
3236	NYSE	CCU	Mon, Feb 28, 2005	13.10	13.38	13.02	13.31
3235	NYSE	CCU	Fri, Feb 25, 2005	12.80	13.44	12.80	13.10
3234	NYSE	CCU	Thu, Feb 24, 2005	13.47	13.57	13.41	13.56
3233	NYSE	CCU	Wed, Feb 23, 2005	13.69	13.70	13.50	13.56
3232	NYSE	CCU	Tue, Feb 22, 2005	13.59	13.72	13.46	13.46
3231	NYSE	CCU	Fri, Feb 18, 2005	13.60	13.74	13.48	13.68
3230	NYSE	CCU	Thu, Feb 17, 2005	13.79	13.82	13.66	13.70
3229	NYSE	CCU	Wed, Feb 16, 2005	13.83	13.83	13.58	13.74
3228	NYSE	CCU	Tue, Feb 15, 2005	13.80	14.03	13.76	13.81
3227	NYSE	CCU	Mon, Feb 14, 2005	13.88	14.00	13.76	13.76
3226	NYSE	CCU	Fri, Feb 11, 2005	13.80	13.93	13.74	13.84
3225	NYSE	CCU	Thu, Feb 10, 2005	13.79	13.93	13.79	13.84
3224	NYSE	CCU	Wed, Feb 9, 2005	13.75	13.87	13.71	13.79
3223	NYSE	CCU	Tue, Feb 8, 2005	13.68	13.77	13.59	13.75
3222	NYSE	CCU	Mon, Feb 7, 2005	13.33	13.60	13.23	13.59
3221	NYSE	CCU	Fri, Feb 4, 2005	13.08	13.35	13.01	13.33
3220	NYSE	CCU	Thu, Feb 3, 2005	13.16	13.16	13.01	13.08
3219	NYSE	CCU	Wed, Feb 2, 2005	13.07	13.24	13.07	13.17
3218	NYSE	CCU	Tue, Feb 1, 2005	12.97	13.02	12.88	13.00
3217	NYSE	CCU	Mon, Jan 31, 2005	13.00	13.06	12.94	12.97
3216	NYSE	CCU	Fri, Jan 28, 2005	12.90	12.96	12.84	12.92
3215	NYSE	CCU	Thu, Jan 27, 2005	12.90	12.90	12.76	12.84
3214	NYSE	CCU	Wed, Jan 26, 2005	12.94	12.95	12.85	12.92
3213	NYSE	CCU	Tue, Jan 25, 2005	12.86	13.00	12.82	12.93
3212	NYSE	CCU	Mon, Jan 24, 2005	12.78	12.85	12.70	12.82
3211	NYSE	CCU	Fri, Jan 21, 2005	12.70	12.97	12.68	12.79
3210	NYSE	CCU	Thu, Jan 20, 2005	12.57	12.79	12.46	12.67
3209	NYSE	CCU	Wed, Jan 19, 2005	12.73	12.76	12.56	12.57
3208	NYSE	CCU	Tue, Jan 18, 2005	12.74	12.83	12.68	12.76
3207	NYSE	CCU	Fri, Jan 14, 2005	12.58	12.85	12.57	12.80
3206	NYSE	CCU	Thu, Jan 13, 2005	12.57	12.61	12.50	12.50
3205	NYSE	CCU	Wed, Jan 12, 2005	12.65	12.67	12.48	12.57
3204	NYSE	CCU	Tue, Jan 11, 2005	12.76	12.76	12.47	12.59
3203	NYSE	CCU	Mon, Jan 10, 2005	12.76	12.84	12.69	12.74
3202	NYSE	CCU	Fri, Jan 7, 2005	12.89	12.89	12.68	12.76
3201	NYSE	CCU	Thu, Jan 6, 2005	12.79	12.92	12.76	12.84
3200	NYSE	CCU	Wed, Jan 5, 2005	13.02	13.02	12.71	12.72
3199	NYSE	CCU	Tue, Jan 4, 2005	13.22	13.24	13.02	13.02
3198	NYSE	CCU	Mon, Jan 3, 2005	13.48	13.49	13.16	13.16
3197	NYSE	CCU	Fri, Dec 31, 2004	13.49	13.62	13.40	13.40
3196	NYSE	CCU	Thu, Dec 30, 2004	13.44	13.59	13.44	13.53
3195	NYSE	CCU	Wed, Dec 29, 2004	13.38	13.58	13.38	13.45
3194	NYSE	CCU	Tue, Dec 28, 2004	13.41	13.50	13.32	13.43
3193	NYSE	CCU	Mon, Dec 27, 2004	13.55	13.68	13.47	13.47
3192	NYSE	CCU	Thu, Dec 23, 2004	13.46	13.59	13.40	13.55
3191	NYSE	CCU	Wed, Dec 22, 2004	13.44	13.56	13.38	13.49
3190	NYSE	CCU	Tue, Dec 21, 2004	13.42	13.56	13.40	13.52
3189	NYSE	CCU	Mon, Dec 20, 2004	13.49	13.62	13.34	13.35
3188	NYSE	CCU	Fri, Dec 17, 2004	13.68	13.88	13.49	13.49
3187	NYSE	CCU	Thu, Dec 16, 2004	13.79	14.00	13.68	13.85
3186	NYSE	CCU	Wed, Dec 15, 2004	13.71	14.03	13.71	13.87
3185	NYSE	CCU	Tue, Dec 14, 2004	13.44	13.78	13.43	13.70
3184	NYSE	CCU	Mon, Dec 13, 2004	13.37	13.50	13.33	13.50
3183	NYSE	CCU	Fri, Dec 10, 2004	13.36	13.52	13.26	13.32
3182	NYSE	CCU	Thu, Dec 9, 2004	13.04	13.52	13.04	13.51
3181	NYSE	CCU	Wed, Dec 8, 2004	13.30	13.45	13.17	13.36
3180	NYSE	CCU	Tue, Dec 7, 2004	13.44	13.49	13.18	13.28
3179	NYSE	CCU	Mon, Dec 6, 2004	13.25	13.48	13.12	13.45
3178	NYSE	CCU	Fri, Dec 3, 2004	13.64	13.64	13.23	13.26
3177	NYSE	CCU	Thu, Dec 2, 2004	13.50	13.76	13.44	13.70
3176	NYSE	CCU	Wed, Dec 1, 2004	13.52	13.64	13.45	13.52
3175	NYSE	CCU	Tue, Nov 30, 2004	13.70	13.77	13.44	13.47
3174	NYSE	CCU	Mon, Nov 29, 2004	13.91	13.94	13.64	13.79
3173	NYSE	CCU	Fri, Nov 26, 2004	13.88	13.96	13.83	13.90
3172	NYSE	CCU	Wed, Nov 24, 2004	13.99	13.99	13.82	13.88
3171	NYSE	CCU	Tue, Nov 23, 2004	13.88	13.94	13.80	13.88
3170	NYSE	CCU	Mon, Nov 22, 2004	13.66	13.98	13.56	13.91
3169	NYSE	CCU	Fri, Nov 19, 2004	13.92	13.92	13.63	13.69
3168	NYSE	CCU	Thu, Nov 18, 2004	13.86	13.94	13.70	13.92
3167	NYSE	CCU	Wed, Nov 17, 2004	13.67	13.86	13.66	13.82
3166	NYSE	CCU	Tue, Nov 16, 2004	13.65	13.73	13.63	13.64
3165	NYSE	CCU	Mon, Nov 15, 2004	13.70	13.78	13.54	13.75
3164	NYSE	CCU	Fri, Nov 12, 2004	13.50	13.77	13.43	13.69
3163	NYSE	CCU	Thu, Nov 11, 2004	13.58	13.61	13.39	13.57
3162	NYSE	CCU	Wed, Nov 10, 2004	13.52	13.68	13.44	13.56
3161	NYSE	CCU	Tue, Nov 9, 2004	13.40	13.52	13.30	13.50
3160	NYSE	CCU	Mon, Nov 8, 2004	13.43	13.50	13.26	13.32
3159	NYSE	CCU	Fri, Nov 5, 2004	13.59	13.60	13.32	13.38
3158	NYSE	CCU	Thu, Nov 4, 2004	13.39	13.61	13.30	13.52
3157	NYSE	CCU	Wed, Nov 3, 2004	13.48	13.56	13.33	13.39
3156	NYSE	CCU	Tue, Nov 2, 2004	13.27	13.48	13.23	13.32
3155	NYSE	CCU	Mon, Nov 1, 2004	13.36	13.50	13.11	13.17
3154	NYSE	CCU	Fri, Oct 29, 2004	13.24	13.75	13.18	13.36
3153	NYSE	CCU	Thu, Oct 28, 2004	13.16	13.39	13.01	13.24
3152	NYSE	CCU	Wed, Oct 27, 2004	12.96	13.22	12.84	13.13
3151	NYSE	CCU	Tue, Oct 26, 2004	12.24	13.10	12.18	13.04
3150	NYSE	CCU	Mon, Oct 25, 2004	12.10	12.20	12.06	12.17
3149	NYSE	CCU	Fri, Oct 22, 2004	12.38	12.38	12.16	12.19
3148	NYSE	CCU	Thu, Oct 21, 2004	12.08	12.44	11.98	12.44
3147	NYSE	CCU	Wed, Oct 20, 2004	12.12	12.20	12.04	12.11
3146	NYSE	CCU	Tue, Oct 19, 2004	12.39	12.40	12.14	12.22
3145	NYSE	CCU	Mon, Oct 18, 2004	12.36	12.41	12.30	12.34
3144	NYSE	CCU	Fri, Oct 15, 2004	12.44	12.48	12.37	12.41
3143	NYSE	CCU	Thu, Oct 14, 2004	12.35	12.44	12.31	12.40
3142	NYSE	CCU	Wed, Oct 13, 2004	12.64	12.72	12.42	12.44
3141	NYSE	CCU	Tue, Oct 12, 2004	12.40	12.64	12.30	12.57
3140	NYSE	CCU	Mon, Oct 11, 2004	12.42	12.46	12.29	12.38
3139	NYSE	CCU	Fri, Oct 8, 2004	12.72	12.79	12.41	12.42
3138	NYSE	CCU	Thu, Oct 7, 2004	12.92	12.96	12.78	12.82
3137	NYSE	CCU	Wed, Oct 6, 2004	12.76	13.00	12.66	12.96
3136	NYSE	CCU	Tue, Oct 5, 2004	12.71	12.90	12.64	12.88
3135	NYSE	CCU	Mon, Oct 4, 2004	12.84	12.84	12.60	12.72
3134	NYSE	CCU	Fri, Oct 1, 2004	12.56	12.67	12.52	12.60
3133	NYSE	CCU	Thu, Sep 30, 2004	12.32	12.54	12.28	12.47
3132	NYSE	CCU	Wed, Sep 29, 2004	12.31	12.68	12.25	12.40
3131	NYSE	CCU	Tue, Sep 28, 2004	12.91	13.00	12.74	12.75
3130	NYSE	CCU	Mon, Sep 27, 2004	12.95	13.08	12.84	13.02
3129	NYSE	CCU	Fri, Sep 24, 2004	13.00	13.15	12.90	13.10
3128	NYSE	CCU	Thu, Sep 23, 2004	12.90	13.07	12.90	13.01
3127	NYSE	CCU	Wed, Sep 22, 2004	12.95	13.00	12.88	12.95
3126	NYSE	CCU	Tue, Sep 21, 2004	13.03	13.11	12.97	13.06
3125	NYSE	CCU	Mon, Sep 20, 2004	13.08	13.23	12.95	13.04
3124	NYSE	CCU	Fri, Sep 17, 2004	13.31	13.41	13.19	13.26
3123	NYSE	CCU	Thu, Sep 16, 2004	13.16	13.50	13.15	13.31
3122	NYSE	CCU	Wed, Sep 15, 2004	13.24	13.28	13.13	13.19
3121	NYSE	CCU	Tue, Sep 14, 2004	13.24	13.39	13.22	13.34
3120	NYSE	CCU	Mon, Sep 13, 2004	13.54	13.58	13.28	13.28
3119	NYSE	CCU	Fri, Sep 10, 2004	13.42	13.52	13.37	13.51
3118	NYSE	CCU	Thu, Sep 9, 2004	13.38	13.52	13.34	13.46
3117	NYSE	CCU	Wed, Sep 8, 2004	13.42	13.60	13.38	13.38
3116	NYSE	CCU	Tue, Sep 7, 2004	13.58	13.65	13.43	13.45
3115	NYSE	CCU	Fri, Sep 3, 2004	13.64	13.72	13.55	13.58
3114	NYSE	CCU	Thu, Sep 2, 2004	13.55	13.64	13.45	13.64
3113	NYSE	CCU	Wed, Sep 1, 2004	13.38	13.64	13.38	13.56
3112	NYSE	CCU	Tue, Aug 31, 2004	13.66	13.68	13.26	13.40
3111	NYSE	CCU	Mon, Aug 30, 2004	13.94	13.95	13.60	13.68
3110	NYSE	CCU	Fri, Aug 27, 2004	14.12	14.12	14.00	14.07
3109	NYSE	CCU	Thu, Aug 26, 2004	14.14	14.22	14.00	14.16
3108	NYSE	CCU	Wed, Aug 25, 2004	14.17	14.26	14.07	14.20
3107	NYSE	CCU	Tue, Aug 24, 2004	14.41	14.48	14.11	14.19
3106	NYSE	CCU	Mon, Aug 23, 2004	14.44	14.49	14.38	14.41
3105	NYSE	CCU	Fri, Aug 20, 2004	14.16	14.48	14.10	14.46
3104	NYSE	CCU	Thu, Aug 19, 2004	14.26	14.26	14.09	14.19
3103	NYSE	CCU	Wed, Aug 18, 2004	14.13	14.29	14.02	14.28
3102	NYSE	CCU	Tue, Aug 17, 2004	14.17	14.26	14.06	14.20
3101	NYSE	CCU	Mon, Aug 16, 2004	13.86	14.32	13.78	14.16
3100	NYSE	CCU	Fri, Aug 13, 2004	13.94	14.14	13.75	13.78
3099	NYSE	CCU	Thu, Aug 12, 2004	14.14	14.14	13.80	13.88
3098	NYSE	CCU	Wed, Aug 11, 2004	14.38	14.38	14.05	14.17
3097	NYSE	CCU	Tue, Aug 10, 2004	14.28	14.44	14.22	14.42
3096	NYSE	CCU	Mon, Aug 9, 2004	14.51	14.66	14.20	14.33
3095	NYSE	CCU	Fri, Aug 6, 2004	14.46	14.60	14.34	14.56
3094	NYSE	CCU	Thu, Aug 5, 2004	14.80	14.88	14.66	14.71
3093	NYSE	CCU	Wed, Aug 4, 2004	14.65	14.82	14.52	14.80
3092	NYSE	CCU	Tue, Aug 3, 2004	14.52	14.87	14.52	14.76
3091	NYSE	CCU	Mon, Aug 2, 2004	14.28	14.62	14.26	14.52
3090	NYSE	CCU	Fri, Jul 30, 2004	14.34	14.34	14.16	14.28
3089	NYSE	CCU	Thu, Jul 29, 2004	14.14	14.30	14.03	14.30
3088	NYSE	CCU	Wed, Jul 28, 2004	14.18	14.31	13.91	14.03
3087	NYSE	CCU	Tue, Jul 27, 2004	14.16	14.28	14.10	14.23
3086	NYSE	CCU	Mon, Jul 26, 2004	14.04	14.16	13.94	14.16
3085	NYSE	CCU	Fri, Jul 23, 2004	14.29	14.34	13.90	14.16
3084	NYSE	CCU	Thu, Jul 22, 2004	13.70	14.37	13.68	14.29
3083	NYSE	CCU	Wed, Jul 21, 2004	14.00	14.11	13.68	13.69
3082	NYSE	CCU	Tue, Jul 20, 2004	13.71	13.99	13.68	13.92
3081	NYSE	CCU	Mon, Jul 19, 2004	13.90	13.98	13.70	13.72
3080	NYSE	CCU	Fri, Jul 16, 2004	14.22	14.22	13.93	13.93
3079	NYSE	CCU	Thu, Jul 15, 2004	14.16	14.21	14.08	14.10
3078	NYSE	CCU	Wed, Jul 14, 2004	14.08	14.32	13.98	14.18
3077	NYSE	CCU	Tue, Jul 13, 2004	14.06	14.18	14.06	14.14
3076	NYSE	CCU	Mon, Jul 12, 2004	14.02	14.16	13.92	14.06
3075	NYSE	CCU	Fri, Jul 9, 2004	14.00	14.12	13.89	14.12
3074	NYSE	CCU	Thu, Jul 8, 2004	14.06	14.20	13.98	14.02
3073	NYSE	CCU	Wed, Jul 7, 2004	14.20	14.29	14.12	14.21
3072	NYSE	CCU	Tue, Jul 6, 2004	14.34	14.42	14.18	14.25
3071	NYSE	CCU	Fri, Jul 2, 2004	14.56	14.59	14.35	14.52
3070	NYSE	CCU	Thu, Jul 1, 2004	14.78	14.90	14.50	14.56
3069	NYSE	CCU	Wed, Jun 30, 2004	14.74	14.86	14.62	14.78
3068	NYSE	CCU	Tue, Jun 29, 2004	14.54	14.66	14.47	14.52
3067	NYSE	CCU	Mon, Jun 28, 2004	14.66	14.85	14.59	14.63
3066	NYSE	CCU	Fri, Jun 25, 2004	14.64	14.78	14.60	14.60
3065	NYSE	CCU	Thu, Jun 24, 2004	14.74	14.83	14.64	14.66
3064	NYSE	CCU	Wed, Jun 23, 2004	14.81	14.83	14.61	14.72
3063	NYSE	CCU	Tue, Jun 22, 2004	14.82	14.91	14.60	14.80
3062	NYSE	CCU	Mon, Jun 21, 2004	14.90	14.95	14.78	14.84
3061	NYSE	CCU	Fri, Jun 18, 2004	14.69	14.94	14.65	14.90
3060	NYSE	CCU	Thu, Jun 17, 2004	14.18	14.76	14.14	14.68
3059	NYSE	CCU	Wed, Jun 16, 2004	14.54	14.63	14.27	14.34
3058	NYSE	CCU	Tue, Jun 15, 2004	14.92	14.97	14.48	14.64
3057	NYSE	CCU	Mon, Jun 14, 2004	14.98	15.10	14.82	14.89
3056	NYSE	CCU	Thu, Jun 10, 2004	15.25	15.34	15.12	15.13
3055	NYSE	CCU	Wed, Jun 9, 2004	15.16	15.34	15.07	15.21
3054	NYSE	CCU	Tue, Jun 8, 2004	15.32	15.36	15.16	15.19
3053	NYSE	CCU	Mon, Jun 7, 2004	15.46	15.46	15.10	15.44
3052	NYSE	CCU	Fri, Jun 4, 2004	15.76	15.80	15.43	15.50
3051	NYSE	CCU	Thu, Jun 3, 2004	15.70	15.75	15.57	15.66
3050	NYSE	CCU	Wed, Jun 2, 2004	15.82	15.84	15.70	15.82
3049	NYSE	CCU	Tue, Jun 1, 2004	15.75	15.82	15.62	15.76
3048	NYSE	CCU	Fri, May 28, 2004	15.84	15.94	15.68	15.88
3047	NYSE	CCU	Thu, May 27, 2004	15.98	15.98	15.79	15.84
3046	NYSE	CCU	Wed, May 26, 2004	15.92	16.06	15.86	15.93
3045	NYSE	CCU	Tue, May 25, 2004	15.79	16.06	15.72	16.04
3044	NYSE	CCU	Mon, May 24, 2004	15.82	15.94	15.80	15.86
3043	NYSE	CCU	Fri, May 21, 2004	15.79	15.86	15.65	15.74
3042	NYSE	CCU	Thu, May 20, 2004	15.84	15.88	15.72	15.79
3041	NYSE	CCU	Wed, May 19, 2004	15.85	16.08	15.78	15.79
3040	NYSE	CCU	Tue, May 18, 2004	15.90	16.08	15.74	15.74
3039	NYSE	CCU	Mon, May 17, 2004	15.98	15.98	15.40	15.76
3038	NYSE	CCU	Fri, May 14, 2004	16.06	16.07	15.81	16.00
3037	NYSE	CCU	Thu, May 13, 2004	16.08	16.20	15.90	16.07
3036	NYSE	CCU	Wed, May 12, 2004	15.99	16.19	15.76	16.12
3035	NYSE	CCU	Tue, May 11, 2004	15.96	16.09	15.94	15.98
3034	NYSE	CCU	Mon, May 10, 2004	16.18	16.19	15.60	15.77
3033	NYSE	CCU	Fri, May 7, 2004	16.46	16.56	16.15	16.19
3032	NYSE	CCU	Thu, May 6, 2004	16.90	16.90	16.35	16.46
3031	NYSE	CCU	Wed, May 5, 2004	16.82	16.92	16.76	16.90
3030	NYSE	CCU	Tue, May 4, 2004	17.22	17.38	16.68	16.71
3029	NYSE	CCU	Mon, May 3, 2004	16.64	16.87	16.58	16.81
3028	NYSE	CCU	Fri, Apr 30, 2004	16.94	16.99	16.54	16.60
3027	NYSE	CCU	Thu, Apr 29, 2004	17.27	17.30	16.92	17.00
3026	NYSE	CCU	Wed, Apr 28, 2004	17.33	17.34	17.09	17.18
3025	NYSE	CCU	Tue, Apr 27, 2004	17.50	17.72	17.38	17.40
3024	NYSE	CCU	Mon, Apr 26, 2004	17.66	17.72	17.40	17.50
3023	NYSE	CCU	Fri, Apr 23, 2004	17.65	17.65	17.40	17.57
3022	NYSE	CCU	Thu, Apr 22, 2004	17.50	17.80	17.50	17.62
3021	NYSE	CCU	Wed, Apr 21, 2004	17.27	17.46	17.02	17.44
3020	NYSE	CCU	Tue, Apr 20, 2004	17.60	17.79	17.32	17.35
3019	NYSE	CCU	Mon, Apr 19, 2004	17.50	17.67	17.50	17.58
3018	NYSE	CCU	Fri, Apr 16, 2004	17.50	17.54	17.34	17.46
3017	NYSE	CCU	Thu, Apr 15, 2004	17.48	17.58	17.28	17.50
3016	NYSE	CCU	Wed, Apr 14, 2004	17.30	17.65	17.30	17.59
3015	NYSE	CCU	Tue, Apr 13, 2004	17.60	17.60	17.29	17.36
3014	NYSE	CCU	Mon, Apr 12, 2004	17.28	17.71	17.28	17.50
3013	NYSE	CCU	Thu, Apr 8, 2004	17.54	17.56	17.05	17.16
3012	NYSE	CCU	Wed, Apr 7, 2004	17.37	17.49	17.22	17.27
3011	NYSE	CCU	Tue, Apr 6, 2004	17.24	17.40	17.20	17.37
3010	NYSE	CCU	Mon, Apr 5, 2004	17.28	17.45	17.20	17.37
3009	NYSE	CCU	Fri, Apr 2, 2004	17.20	17.50	17.13	17.34
3008	NYSE	CCU	Thu, Apr 1, 2004	16.98	17.21	16.95	17.05
3007	NYSE	CCU	Wed, Mar 31, 2004	17.04	17.24	16.89	16.94
3006	NYSE	CCU	Tue, Mar 30, 2004	16.83	16.88	16.68	16.84
3005	NYSE	CCU	Mon, Mar 29, 2004	16.52	16.80	16.46	16.68
3004	NYSE	CCU	Fri, Mar 26, 2004	16.22	16.56	16.14	16.40
3003	NYSE	CCU	Thu, Mar 25, 2004	15.87	16.20	15.81	16.11
3002	NYSE	CCU	Wed, Mar 24, 2004	15.91	15.96	15.56	15.70
3001	NYSE	CCU	Tue, Mar 23, 2004	16.09	16.18	15.74	15.85
3000	NYSE	CCU	Mon, Mar 22, 2004	16.40	16.48	15.92	16.04
2999	NYSE	CCU	Fri, Mar 19, 2004	16.48	16.88	16.48	16.69
2998	NYSE	CCU	Thu, Mar 18, 2004	16.41	16.70	16.32	16.50
2997	NYSE	CCU	Wed, Mar 17, 2004	16.41	16.55	16.23	16.34
2996	NYSE	CCU	Tue, Mar 16, 2004	16.56	16.62	16.16	16.29
2995	NYSE	CCU	Mon, Mar 15, 2004	16.74	16.74	16.21	16.32
2994	NYSE	CCU	Fri, Mar 12, 2004	16.74	16.76	16.44	16.74
2993	NYSE	CCU	Thu, Mar 11, 2004	16.69	16.99	16.54	16.62
2992	NYSE	CCU	Wed, Mar 10, 2004	17.22	17.24	16.84	16.93
2991	NYSE	CCU	Tue, Mar 9, 2004	17.48	17.48	17.13	17.24
2990	NYSE	CCU	Mon, Mar 8, 2004	17.80	17.89	17.44	17.46
2989	NYSE	CCU	Fri, Mar 5, 2004	17.80	18.09	17.64	17.78
2988	NYSE	CCU	Thu, Mar 4, 2004	18.00	18.04	17.82	17.98
2987	NYSE	CCU	Wed, Mar 3, 2004	17.34	17.64	17.17	17.57
2986	NYSE	CCU	Tue, Mar 2, 2004	17.31	17.56	17.26	17.44
2985	NYSE	CCU	Mon, Mar 1, 2004	17.24	17.39	17.10	17.29
2984	NYSE	CCU	Fri, Feb 27, 2004	17.41	17.41	17.00	17.22
2983	NYSE	CCU	Thu, Feb 26, 2004	17.30	17.52	17.06	17.40
2982	NYSE	CCU	Wed, Feb 25, 2004	17.24	17.48	17.20	17.38
2981	NYSE	CCU	Tue, Feb 24, 2004	17.13	17.37	16.54	17.17
2980	NYSE	CCU	Mon, Feb 23, 2004	17.93	18.06	17.44	17.54
2979	NYSE	CCU	Fri, Feb 20, 2004	17.81	18.02	17.54	17.87
2978	NYSE	CCU	Thu, Feb 19, 2004	18.18	18.28	17.76	17.81
2977	NYSE	CCU	Wed, Feb 18, 2004	18.25	18.25	17.72	18.04
2976	NYSE	CCU	Tue, Feb 17, 2004	18.36	18.48	18.18	18.25
2975	NYSE	CCU	Fri, Feb 13, 2004	18.44	18.54	18.03	18.10
2974	NYSE	CCU	Thu, Feb 12, 2004	18.72	18.74	18.35	18.40
2973	NYSE	CCU	Wed, Feb 11, 2004	18.43	19.00	18.28	18.72
2972	NYSE	CCU	Tue, Feb 10, 2004	18.08	18.45	18.04	18.42
2971	NYSE	CCU	Mon, Feb 9, 2004	17.84	18.04	17.72	17.98
2970	NYSE	CCU	Fri, Feb 6, 2004	17.64	17.82	17.55	17.80
2969	NYSE	CCU	Thu, Feb 5, 2004	17.48	17.69	17.36	17.54
2968	NYSE	CCU	Wed, Feb 4, 2004	17.93	17.95	17.34	17.37
2967	NYSE	CCU	Tue, Feb 3, 2004	18.28	18.28	17.94	18.00
2966	NYSE	CCU	Mon, Feb 2, 2004	18.00	18.33	17.92	18.20
2965	NYSE	CCU	Fri, Jan 30, 2004	17.94	18.00	17.88	18.00
2964	NYSE	CCU	Thu, Jan 29, 2004	18.18	18.18	17.88	18.06
2963	NYSE	CCU	Wed, Jan 28, 2004	18.09	18.13	17.80	17.82
2962	NYSE	CCU	Tue, Jan 27, 2004	18.55	18.59	18.04	18.06
2961	NYSE	CCU	Mon, Jan 26, 2004	18.69	18.73	18.28	18.54
2960	NYSE	CCU	Fri, Jan 23, 2004	18.71	18.92	18.40	18.60
2959	NYSE	CCU	Thu, Jan 22, 2004	18.30	18.43	18.22	18.42
2958	NYSE	CCU	Wed, Jan 21, 2004	18.10	18.27	17.88	18.25
2957	NYSE	CCU	Tue, Jan 20, 2004	17.96	18.24	17.92	18.15
2956	NYSE	CCU	Fri, Jan 16, 2004	18.06	18.09	17.78	17.89
2955	NYSE	CCU	Thu, Jan 15, 2004	18.31	18.33	17.99	18.06
2954	NYSE	CCU	Wed, Jan 14, 2004	18.56	18.56	18.09	18.23
2953	NYSE	CCU	Tue, Jan 13, 2004	18.59	18.70	18.29	18.49
2952	NYSE	CCU	Mon, Jan 12, 2004	18.42	18.82	18.39	18.59
2951	NYSE	CCU	Fri, Jan 9, 2004	18.40	18.66	18.26	18.45
2950	NYSE	CCU	Thu, Jan 8, 2004	18.70	18.70	18.10	18.46
2949	NYSE	CCU	Wed, Jan 7, 2004	18.64	18.86	17.62	18.67
2948	NYSE	CCU	Tue, Jan 6, 2004	18.95	19.02	18.58	18.64
2947	NYSE	CCU	Mon, Jan 5, 2004	18.91	18.97	18.56	18.95
2946	NYSE	CCU	Fri, Jan 2, 2004	18.94	19.10	18.56	18.67
2945	NYSE	CCU	Wed, Dec 31, 2003	18.58	18.85	18.56	18.73
2944	NYSE	CCU	Tue, Dec 30, 2003	18.66	18.69	18.47	18.49
2943	NYSE	CCU	Mon, Dec 29, 2003	18.60	18.79	18.50	18.74
2942	NYSE	CCU	Fri, Dec 26, 2003	18.76	18.81	18.63	18.67
2941	NYSE	CCU	Wed, Dec 24, 2003	18.71	18.82	18.70	18.72
2940	NYSE	CCU	Tue, Dec 23, 2003	18.66	18.99	18.66	18.80
2939	NYSE	CCU	Mon, Dec 22, 2003	18.42	18.68	18.28	18.66
2938	NYSE	CCU	Fri, Dec 19, 2003	18.30	18.43	18.25	18.43
2937	NYSE	CCU	Thu, Dec 18, 2003	18.17	18.38	18.07	18.21
2936	NYSE	CCU	Wed, Dec 17, 2003	18.00	18.21	17.93	18.17
2935	NYSE	CCU	Tue, Dec 16, 2003	17.89	18.24	17.87	18.03
2934	NYSE	CCU	Mon, Dec 15, 2003	18.24	18.26	17.86	17.88
2933	NYSE	CCU	Fri, Dec 12, 2003	17.86	18.10	17.82	18.06
2932	NYSE	CCU	Thu, Dec 11, 2003	17.60	17.90	17.58	17.80
2931	NYSE	CCU	Wed, Dec 10, 2003	17.72	17.86	17.56	17.67
2930	NYSE	CCU	Tue, Dec 9, 2003	17.60	17.90	17.42	17.72
2929	NYSE	CCU	Mon, Dec 8, 2003	17.06	17.50	17.04	17.42
2928	NYSE	CCU	Fri, Dec 5, 2003	17.45	17.46	17.04	17.09
2927	NYSE	CCU	Thu, Dec 4, 2003	17.23	17.59	17.22	17.50
2926	NYSE	CCU	Wed, Dec 3, 2003	17.16	17.40	17.07	17.23
2925	NYSE	CCU	Tue, Dec 2, 2003	17.26	17.30	17.00	17.06
2924	NYSE	CCU	Mon, Dec 1, 2003	16.94	17.34	16.90	17.21
2923	NYSE	CCU	Fri, Nov 28, 2003	16.82	16.90	16.71	16.72
2922	NYSE	CCU	Wed, Nov 26, 2003	16.84	16.94	16.58	16.67
2921	NYSE	CCU	Tue, Nov 25, 2003	16.40	16.90	16.40	16.75
2920	NYSE	CCU	Mon, Nov 24, 2003	16.39	16.55	16.30	16.47
2919	NYSE	CCU	Fri, Nov 21, 2003	16.38	16.45	16.16	16.24
2918	NYSE	CCU	Thu, Nov 20, 2003	16.12	16.70	16.01	16.25
2917	NYSE	CCU	Wed, Nov 19, 2003	16.05	16.29	15.96	16.13
2916	NYSE	CCU	Tue, Nov 18, 2003	16.40	16.48	15.98	16.00
2915	NYSE	CCU	Mon, Nov 17, 2003	16.37	16.40	16.06	16.35
2914	NYSE	CCU	Fri, Nov 14, 2003	16.91	17.10	16.39	16.46
2913	NYSE	CCU	Thu, Nov 13, 2003	16.85	16.92	16.66	16.84
2912	NYSE	CCU	Wed, Nov 12, 2003	17.04	17.04	16.69	16.84
2911	NYSE	CCU	Tue, Nov 11, 2003	17.08	17.12	16.76	16.93
2910	NYSE	CCU	Mon, Nov 10, 2003	17.14	17.23	17.01	17.22
2909	NYSE	CCU	Fri, Nov 7, 2003	17.09	17.50	16.96	17.20
2908	NYSE	CCU	Thu, Nov 6, 2003	16.49	16.92	16.22	16.87
2907	NYSE	CCU	Wed, Nov 5, 2003	16.32	16.50	16.02	16.35
2906	NYSE	CCU	Tue, Nov 4, 2003	15.76	16.74	15.76	16.44
2905	NYSE	CCU	Mon, Nov 3, 2003	16.36	16.76	16.36	16.56
2904	NYSE	CCU	Fri, Oct 31, 2003	16.60	16.61	16.30	16.33
2903	NYSE	CCU	Thu, Oct 30, 2003	16.66	16.76	16.45	16.65
2902	NYSE	CCU	Wed, Oct 29, 2003	16.50	16.70	16.38	16.60
2901	NYSE	CCU	Tue, Oct 28, 2003	16.16	16.73	16.16	16.70
2900	NYSE	CCU	Mon, Oct 27, 2003	15.77	16.17	15.77	16.09
2899	NYSE	CCU	Fri, Oct 24, 2003	15.74	15.87	15.62	15.77
2898	NYSE	CCU	Thu, Oct 23, 2003	15.66	16.04	15.64	15.86
2897	NYSE	CCU	Wed, Oct 22, 2003	15.40	15.92	15.40	15.70
2896	NYSE	CCU	Tue, Oct 21, 2003	16.00	16.14	15.62	15.70
2895	NYSE	CCU	Mon, Oct 20, 2003	15.96	16.08	15.76	16.03
2894	NYSE	CCU	Fri, Oct 17, 2003	16.54	16.54	15.90	15.96
2893	NYSE	CCU	Thu, Oct 16, 2003	16.36	16.67	16.26	16.50
2892	NYSE	CCU	Wed, Oct 15, 2003	16.72	16.72	16.11	16.36
2891	NYSE	CCU	Tue, Oct 14, 2003	16.61	16.74	16.54	16.74
2890	NYSE	CCU	Mon, Oct 13, 2003	16.59	16.80	16.52	16.63
2889	NYSE	CCU	Fri, Oct 10, 2003	16.32	16.54	16.32	16.43
2888	NYSE	CCU	Thu, Oct 9, 2003	16.42	16.74	16.36	16.42
2887	NYSE	CCU	Wed, Oct 8, 2003	16.51	16.58	16.16	16.21
2886	NYSE	CCU	Tue, Oct 7, 2003	16.36	16.65	16.18	16.61
2885	NYSE	CCU	Mon, Oct 6, 2003	16.24	16.58	16.24	16.46
2884	NYSE	CCU	Fri, Oct 3, 2003	16.28	16.65	16.20	16.24
2883	NYSE	CCU	Thu, Oct 2, 2003	16.12	16.32	15.97	16.10
2882	NYSE	CCU	Wed, Oct 1, 2003	15.50	16.36	15.50	16.12
2881	NYSE	CCU	Tue, Sep 30, 2003	15.15	15.32	15.06	15.32
2880	NYSE	CCU	Mon, Sep 29, 2003	14.82	14.94	14.54	14.90
2879	NYSE	CCU	Fri, Sep 26, 2003	15.20	15.21	14.67	14.79
2878	NYSE	CCU	Thu, Sep 25, 2003	15.64	15.74	15.20	15.24
2877	NYSE	CCU	Wed, Sep 24, 2003	16.12	16.12	15.48	15.50
2876	NYSE	CCU	Tue, Sep 23, 2003	16.27	16.36	16.04	16.12
2875	NYSE	CCU	Mon, Sep 22, 2003	16.60	16.60	16.18	16.27
2874	NYSE	CCU	Fri, Sep 19, 2003	17.20	17.20	16.74	16.80
2873	NYSE	CCU	Thu, Sep 18, 2003	17.18	17.30	17.06	17.21
2872	NYSE	CCU	Wed, Sep 17, 2003	17.46	17.59	17.06	17.13
2871	NYSE	CCU	Tue, Sep 16, 2003	17.06	17.46	17.06	17.46
2870	NYSE	CCU	Mon, Sep 15, 2003	17.26	17.44	16.95	17.05
2869	NYSE	CCU	Fri, Sep 12, 2003	17.12	17.38	17.02	17.28
2868	NYSE	CCU	Thu, Sep 11, 2003	17.33	17.51	17.17	17.18
2867	NYSE	CCU	Wed, Sep 10, 2003	17.67	17.67	17.12	17.32
2866	NYSE	CCU	Tue, Sep 9, 2003	17.82	17.82	17.53	17.70
2865	NYSE	CCU	Mon, Sep 8, 2003	18.03	18.08	17.70	17.87
2864	NYSE	CCU	Fri, Sep 5, 2003	18.28	18.28	17.94	18.01
2863	NYSE	CCU	Thu, Sep 4, 2003	17.98	18.38	17.93	18.32
2862	NYSE	CCU	Wed, Sep 3, 2003	18.47	18.47	17.82	17.87
2861	NYSE	CCU	Tue, Sep 2, 2003	18.28	18.28	17.74	18.11
2860	NYSE	CCU	Fri, Aug 29, 2003	17.19	18.20	17.15	18.05
2859	NYSE	CCU	Thu, Aug 28, 2003	17.02	17.20	16.80	17.19
2858	NYSE	CCU	Wed, Aug 27, 2003	17.00	17.05	16.82	16.89
2857	NYSE	CCU	Tue, Aug 26, 2003	16.94	17.25	16.92	17.10
2856	NYSE	CCU	Mon, Aug 25, 2003	17.06	17.12	16.90	17.07
2855	NYSE	CCU	Fri, Aug 22, 2003	17.50	17.56	17.13	17.17
2854	NYSE	CCU	Thu, Aug 21, 2003	16.64	17.00	16.60	16.94
2853	NYSE	CCU	Wed, Aug 20, 2003	16.61	16.67	16.40	16.64
2852	NYSE	CCU	Tue, Aug 19, 2003	16.36	16.66	16.34	16.61
2851	NYSE	CCU	Mon, Aug 18, 2003	15.98	16.23	15.97	16.19
2850	NYSE	CCU	Fri, Aug 15, 2003	15.96	16.04	15.84	15.98
2849	NYSE	CCU	Thu, Aug 14, 2003	15.68	16.04	15.60	15.98
2848	NYSE	CCU	Wed, Aug 13, 2003	15.70	15.80	15.67	15.72
2847	NYSE	CCU	Tue, Aug 12, 2003	15.50	15.74	15.46	15.69
2846	NYSE	CCU	Mon, Aug 11, 2003	15.35	15.50	15.10	15.40
2845	NYSE	CCU	Fri, Aug 8, 2003	15.38	15.50	15.16	15.29
2844	NYSE	CCU	Thu, Aug 7, 2003	15.62	15.62	15.22	15.30
2843	NYSE	CCU	Wed, Aug 6, 2003	15.81	15.90	15.62	15.64
2842	NYSE	CCU	Tue, Aug 5, 2003	15.92	16.06	15.80	15.83
2841	NYSE	CCU	Mon, Aug 4, 2003	16.10	16.10	15.76	16.02
2840	NYSE	CCU	Fri, Aug 1, 2003	16.38	16.44	16.13	16.16
2839	NYSE	CCU	Thu, Jul 31, 2003	16.08	16.44	15.98	16.38
2838	NYSE	CCU	Wed, Jul 30, 2003	16.12	16.26	15.83	15.87
2837	NYSE	CCU	Tue, Jul 29, 2003	16.52	16.60	16.08	16.10
2836	NYSE	CCU	Mon, Jul 28, 2003	16.16	16.29	16.12	16.18
2835	NYSE	CCU	Fri, Jul 25, 2003	16.26	16.28	15.97	16.16
2834	NYSE	CCU	Thu, Jul 24, 2003	16.20	16.32	15.92	16.26
2833	NYSE	CCU	Wed, Jul 23, 2003	16.28	16.28	15.75	15.80
2832	NYSE	CCU	Tue, Jul 22, 2003	16.46	16.49	16.12	16.36
2831	NYSE	CCU	Mon, Jul 21, 2003	16.74	16.74	16.28	16.42
2830	NYSE	CCU	Fri, Jul 18, 2003	16.82	16.92	16.52	16.74
2829	NYSE	CCU	Thu, Jul 17, 2003	17.02	17.08	16.60	16.66
2828	NYSE	CCU	Wed, Jul 16, 2003	17.20	17.20	16.85	17.02
2827	NYSE	CCU	Tue, Jul 15, 2003	17.26	17.38	17.18	17.26
2826	NYSE	CCU	Mon, Jul 14, 2003	16.80	17.40	16.66	17.18
2825	NYSE	CCU	Fri, Jul 11, 2003	16.53	16.67	16.52	16.58
2824	NYSE	CCU	Thu, Jul 10, 2003	16.66	16.66	16.40	16.52
2823	NYSE	CCU	Wed, Jul 9, 2003	16.74	16.99	16.60	16.66
2822	NYSE	CCU	Tue, Jul 8, 2003	16.60	16.69	16.40	16.51
2821	NYSE	CCU	Mon, Jul 7, 2003	16.50	16.81	16.50	16.70
2820	NYSE	CCU	Thu, Jul 3, 2003	16.36	16.64	16.34	16.44
2819	NYSE	CCU	Wed, Jul 2, 2003	16.40	16.56	16.28	16.48
2818	NYSE	CCU	Tue, Jul 1, 2003	16.96	16.96	16.23	16.70
2817	NYSE	CCU	Mon, Jun 30, 2003	16.74	17.19	16.74	16.96
2816	NYSE	CCU	Fri, Jun 27, 2003	16.80	16.94	16.64	16.71
2815	NYSE	CCU	Thu, Jun 26, 2003	16.92	16.92	16.58	16.85
2814	NYSE	CCU	Wed, Jun 25, 2003	16.80	16.94	16.66	16.86
2813	NYSE	CCU	Tue, Jun 24, 2003	16.80	16.94	16.74	16.76
2812	NYSE	CCU	Mon, Jun 23, 2003	17.19	17.24	16.66	16.80
2811	NYSE	CCU	Fri, Jun 20, 2003	17.26	17.26	17.03	17.23
2810	NYSE	CCU	Thu, Jun 19, 2003	17.20	17.30	16.76	16.88
2809	NYSE	CCU	Wed, Jun 18, 2003	17.23	17.54	16.86	17.16
2808	NYSE	CCU	Tue, Jun 17, 2003	17.18	17.31	17.08	17.24
2807	NYSE	CCU	Mon, Jun 16, 2003	16.88	17.09	16.80	17.09
2806	NYSE	CCU	Fri, Jun 13, 2003	17.10	17.10	16.72	16.78
2805	NYSE	CCU	Thu, Jun 12, 2003	16.94	17.30	16.82	17.13
2804	NYSE	CCU	Wed, Jun 11, 2003	16.40	16.80	16.17	16.74
2803	NYSE	CCU	Tue, Jun 10, 2003	16.52	16.77	16.33	16.52
2802	NYSE	CCU	Mon, Jun 9, 2003	16.86	16.90	16.33	16.50
2801	NYSE	CCU	Fri, Jun 6, 2003	17.30	17.37	16.90	16.93
2800	NYSE	CCU	Thu, Jun 5, 2003	16.66	17.00	16.58	17.00
2799	NYSE	CCU	Wed, Jun 4, 2003	16.32	17.00	16.32	16.92
2798	NYSE	CCU	Tue, Jun 3, 2003	16.68	16.76	16.23	16.42
2797	NYSE	CCU	Mon, Jun 2, 2003	16.36	17.23	16.32	16.84
2796	NYSE	CCU	Fri, May 30, 2003	16.33	16.67	16.19	16.28
2795	NYSE	CCU	Thu, May 29, 2003	15.90	16.48	15.85	16.32
2794	NYSE	CCU	Wed, May 28, 2003	16.15	16.34	15.80	15.89
2793	NYSE	CCU	Tue, May 27, 2003	15.80	16.20	15.44	16.06
2792	NYSE	CCU	Fri, May 23, 2003	15.94	16.03	15.75	15.83
2791	NYSE	CCU	Thu, May 22, 2003	15.62	15.99	15.58	15.94
2790	NYSE	CCU	Wed, May 21, 2003	15.48	15.64	15.36	15.57
2789	NYSE	CCU	Tue, May 20, 2003	15.80	15.92	15.25	15.49
2788	NYSE	CCU	Mon, May 19, 2003	16.18	16.18	15.71	15.74
2787	NYSE	CCU	Fri, May 16, 2003	15.90	16.30	15.90	16.27
2786	NYSE	CCU	Thu, May 15, 2003	16.05	16.23	15.88	16.20
2785	NYSE	CCU	Wed, May 14, 2003	16.22	16.27	15.96	16.05
2784	NYSE	CCU	Tue, May 13, 2003	16.16	16.46	16.06	16.12
2783	NYSE	CCU	Mon, May 12, 2003	15.78	16.40	15.66	16.24
2782	NYSE	CCU	Fri, May 9, 2003	15.52	15.89	15.40	15.84
2781	NYSE	CCU	Thu, May 8, 2003	15.79	15.79	15.29	15.33
2780	NYSE	CCU	Wed, May 7, 2003	15.40	15.98	15.20	15.79
2779	NYSE	CCU	Tue, May 6, 2003	15.50	15.88	15.50	15.63
2778	NYSE	CCU	Mon, May 5, 2003	15.96	15.97	15.50	15.56
2777	NYSE	CCU	Fri, May 2, 2003	15.28	15.93	15.24	15.76
2776	NYSE	CCU	Thu, May 1, 2003	15.60	15.64	15.20	15.50
2775	NYSE	CCU	Wed, Apr 30, 2003	15.76	15.84	14.92	15.64
2774	NYSE	CCU	Tue, Apr 29, 2003	15.14	15.40	14.92	15.08
2773	NYSE	CCU	Mon, Apr 28, 2003	14.74	15.18	14.68	15.09
2772	NYSE	CCU	Fri, Apr 25, 2003	15.28	15.28	14.59	14.74
2771	NYSE	CCU	Thu, Apr 24, 2003	15.66	15.75	15.44	15.54
2770	NYSE	CCU	Wed, Apr 23, 2003	15.96	16.12	15.72	15.91
2769	NYSE	CCU	Tue, Apr 22, 2003	15.27	15.96	15.04	15.90
2768	NYSE	CCU	Mon, Apr 21, 2003	15.56	15.59	15.22	15.27
2767	NYSE	CCU	Thu, Apr 17, 2003	15.30	15.56	15.24	15.52
2766	NYSE	CCU	Wed, Apr 16, 2003	15.93	15.96	15.29	15.34
2765	NYSE	CCU	Tue, Apr 15, 2003	15.52	16.00	15.48	15.93
2764	NYSE	CCU	Mon, Apr 14, 2003	15.08	15.54	14.92	15.52
2763	NYSE	CCU	Fri, Apr 11, 2003	14.82	15.18	14.82	14.91
2762	NYSE	CCU	Thu, Apr 10, 2003	14.56	14.86	14.44	14.82
2761	NYSE	CCU	Wed, Apr 9, 2003	14.60	14.96	14.42	14.56
2760	NYSE	CCU	Tue, Apr 8, 2003	14.84	14.84	14.20	14.51
2759	NYSE	CCU	Mon, Apr 7, 2003	14.76	15.26	14.68	14.70
2758	NYSE	CCU	Fri, Apr 4, 2003	14.66	14.66	14.18	14.35
2757	NYSE	CCU	Thu, Apr 3, 2003	14.36	14.65	14.17	14.58
2756	NYSE	CCU	Wed, Apr 2, 2003	14.08	14.32	14.00	14.12
2755	NYSE	CCU	Tue, Apr 1, 2003	13.52	13.74	13.34	13.64
2754	NYSE	CCU	Mon, Mar 31, 2003	13.68	13.75	13.40	13.57
2753	NYSE	CCU	Fri, Mar 28, 2003	14.12	14.30	13.94	14.01
2752	NYSE	CCU	Thu, Mar 27, 2003	14.14	14.47	13.93	14.36
2751	NYSE	CCU	Wed, Mar 26, 2003	14.88	14.88	14.18	14.46
2750	NYSE	CCU	Tue, Mar 25, 2003	14.69	15.06	14.59	14.88
2749	NYSE	CCU	Mon, Mar 24, 2003	15.30	15.30	14.52	14.67
2748	NYSE	CCU	Fri, Mar 21, 2003	15.20	15.72	14.90	15.70
2747	NYSE	CCU	Thu, Mar 20, 2003	14.25	15.00	13.84	14.92
2746	NYSE	CCU	Wed, Mar 19, 2003	14.44	14.58	13.86	14.25
2745	NYSE	CCU	Tue, Mar 18, 2003	15.04	15.04	14.38	14.54
2744	NYSE	CCU	Mon, Mar 17, 2003	14.02	14.96	13.71	14.93
2743	NYSE	CCU	Fri, Mar 14, 2003	14.04	14.24	13.87	14.06
2742	NYSE	CCU	Thu, Mar 13, 2003	13.48	14.02	13.33	14.00
2741	NYSE	CCU	Wed, Mar 12, 2003	12.90	13.16	12.78	13.04
2740	NYSE	CCU	Tue, Mar 11, 2003	13.32	13.42	12.88	12.94
2739	NYSE	CCU	Mon, Mar 10, 2003	13.79	13.79	13.18	13.25
2738	NYSE	CCU	Fri, Mar 7, 2003	13.42	13.91	13.37	13.90
2737	NYSE	CCU	Thu, Mar 6, 2003	13.80	13.99	13.48	13.55
2736	NYSE	CCU	Wed, Mar 5, 2003	13.53	13.89	13.34	13.88
2735	NYSE	CCU	Tue, Mar 4, 2003	14.27	14.28	13.39	13.53
2734	NYSE	CCU	Mon, Mar 3, 2003	14.78	14.80	14.25	14.31
2733	NYSE	CCU	Fri, Feb 28, 2003	14.23	14.72	14.23	14.60
2732	NYSE	CCU	Thu, Feb 27, 2003	14.00	14.27	13.83	14.21
2731	NYSE	CCU	Wed, Feb 26, 2003	13.96	14.17	13.92	14.08
2730	NYSE	CCU	Tue, Feb 25, 2003	13.40	14.24	12.40	14.15
2729	NYSE	CCU	Mon, Feb 24, 2003	14.71	14.71	13.74	13.84
2728	NYSE	CCU	Fri, Feb 21, 2003	14.59	14.94	14.34	14.71
2727	NYSE	CCU	Thu, Feb 20, 2003	14.75	14.83	14.42	14.47
2726	NYSE	CCU	Wed, Feb 19, 2003	14.96	14.96	14.45	14.65
2725	NYSE	CCU	Tue, Feb 18, 2003	14.58	15.18	14.56	15.13
2724	NYSE	CCU	Fri, Feb 14, 2003	14.01	14.38	13.91	14.37
2723	NYSE	CCU	Thu, Feb 13, 2003	14.56	14.56	13.48	14.01
2722	NYSE	CCU	Wed, Feb 12, 2003	15.06	15.06	14.50	14.68
2721	NYSE	CCU	Tue, Feb 11, 2003	15.02	15.55	14.98	15.06
2720	NYSE	CCU	Mon, Feb 10, 2003	14.88	15.15	14.78	14.89
2719	NYSE	CCU	Fri, Feb 7, 2003	15.08	15.30	14.86	14.88
2718	NYSE	CCU	Thu, Feb 6, 2003	15.06	15.21	14.85	15.08
2717	NYSE	CCU	Wed, Feb 5, 2003	15.15	15.66	15.00	15.06
2716	NYSE	CCU	Tue, Feb 4, 2003	15.70	15.70	14.81	15.06
2715	NYSE	CCU	Mon, Feb 3, 2003	16.06	16.14	15.71	15.82
2714	NYSE	CCU	Fri, Jan 31, 2003	15.40	16.16	15.36	16.03
2713	NYSE	CCU	Thu, Jan 30, 2003	16.00	16.08	15.36	15.40
2712	NYSE	CCU	Wed, Jan 29, 2003	16.04	16.16	15.54	15.93
2711	NYSE	CCU	Tue, Jan 28, 2003	15.68	16.09	15.50	16.04
2710	NYSE	CCU	Mon, Jan 27, 2003	16.04	16.04	15.50	15.61
2709	NYSE	CCU	Fri, Jan 24, 2003	16.63	16.63	15.91	16.04
2708	NYSE	CCU	Thu, Jan 23, 2003	16.36	16.68	16.12	16.63
2707	NYSE	CCU	Wed, Jan 22, 2003	16.24	16.47	16.12	16.15
2706	NYSE	CCU	Tue, Jan 21, 2003	16.72	16.77	16.39	16.45
2705	NYSE	CCU	Fri, Jan 17, 2003	17.09	17.09	16.70	16.80
2704	NYSE	CCU	Thu, Jan 16, 2003	17.06	17.26	16.86	17.09
2703	NYSE	CCU	Wed, Jan 15, 2003	17.59	17.59	16.99	17.10
2702	NYSE	CCU	Tue, Jan 14, 2003	17.40	17.59	17.16	17.59
2701	NYSE	CCU	Mon, Jan 13, 2003	17.14	17.51	17.11	17.44
2700	NYSE	CCU	Fri, Jan 10, 2003	17.00	17.34	16.83	16.92
2699	NYSE	CCU	Thu, Jan 9, 2003	16.38	17.20	16.36	17.09
2698	NYSE	CCU	Wed, Jan 8, 2003	16.44	16.60	16.16	16.20
2697	NYSE	CCU	Tue, Jan 7, 2003	16.44	16.70	16.35	16.44
2696	NYSE	CCU	Mon, Jan 6, 2003	15.96	16.49	15.96	16.44
2695	NYSE	CCU	Fri, Jan 3, 2003	15.62	15.96	15.50	15.96
2694	NYSE	CCU	Thu, Jan 2, 2003	14.92	15.68	14.91	15.60
2693	NYSE	CCU	Tue, Dec 31, 2002	14.84	15.00	14.81	14.92
2692	NYSE	CCU	Mon, Dec 30, 2002	14.94	14.96	14.64	14.78
2691	NYSE	CCU	Fri, Dec 27, 2002	15.26	15.34	14.85	14.95
2690	NYSE	CCU	Thu, Dec 26, 2002	15.40	15.69	15.26	15.32
2689	NYSE	CCU	Tue, Dec 24, 2002	15.60	15.70	15.32	15.34
2688	NYSE	CCU	Mon, Dec 23, 2002	15.32	15.82	15.29	15.78
2687	NYSE	CCU	Fri, Dec 20, 2002	15.10	15.35	14.93	15.32
2686	NYSE	CCU	Thu, Dec 19, 2002	15.58	15.60	14.91	15.10
2685	NYSE	CCU	Wed, Dec 18, 2002	15.94	15.94	15.40	15.54
2684	NYSE	CCU	Tue, Dec 17, 2002	15.83	16.18	15.78	15.99
2683	NYSE	CCU	Mon, Dec 16, 2002	15.42	15.92	15.33	15.82
2682	NYSE	CCU	Fri, Dec 13, 2002	15.56	15.68	15.16	15.33
2681	NYSE	CCU	Thu, Dec 12, 2002	15.76	16.00	15.60	15.74
2680	NYSE	CCU	Wed, Dec 11, 2002	16.00	16.20	15.82	15.93
2679	NYSE	CCU	Tue, Dec 10, 2002	15.68	15.97	15.36	15.94
2678	NYSE	CCU	Mon, Dec 9, 2002	16.52	16.52	15.52	15.58
2677	NYSE	CCU	Fri, Dec 6, 2002	16.47	16.58	16.18	16.52
2676	NYSE	CCU	Thu, Dec 5, 2002	16.46	16.65	16.30	16.47
2675	NYSE	CCU	Wed, Dec 4, 2002	16.60	16.72	16.12	16.46
2674	NYSE	CCU	Tue, Dec 3, 2002	17.40	17.40	16.40	16.60
2673	NYSE	CCU	Mon, Dec 2, 2002	17.60	18.00	17.34	17.39
2672	NYSE	CCU	Fri, Nov 29, 2002	17.56	17.78	17.34	17.38
2671	NYSE	CCU	Wed, Nov 27, 2002	16.80	17.70	16.74	17.56
2670	NYSE	CCU	Tue, Nov 26, 2002	16.86	16.86	16.56	16.60
2669	NYSE	CCU	Mon, Nov 25, 2002	16.52	16.96	16.46	16.86
2668	NYSE	CCU	Fri, Nov 22, 2002	16.52	16.92	16.45	16.62
2667	NYSE	CCU	Thu, Nov 21, 2002	16.14	16.73	16.12	16.52
2666	NYSE	CCU	Wed, Nov 20, 2002	15.49	15.98	15.40	15.80
2665	NYSE	CCU	Tue, Nov 19, 2002	15.60	15.92	15.37	15.53
2664	NYSE	CCU	Mon, Nov 18, 2002	15.72	15.82	15.48	15.64
2663	NYSE	CCU	Fri, Nov 15, 2002	15.32	15.77	15.22	15.63
2662	NYSE	CCU	Thu, Nov 14, 2002	15.28	15.64	15.21	15.63
2661	NYSE	CCU	Wed, Nov 13, 2002	15.02	15.02	14.56	14.86
2660	NYSE	CCU	Tue, Nov 12, 2002	14.80	15.30	14.66	15.02
2659	NYSE	CCU	Mon, Nov 11, 2002	15.10	15.10	14.63	14.79
2658	NYSE	CCU	Fri, Nov 8, 2002	15.16	15.37	15.01	15.10
2657	NYSE	CCU	Thu, Nov 7, 2002	15.86	15.86	15.07	15.16
2656	NYSE	CCU	Wed, Nov 6, 2002	15.44	16.00	15.44	15.86
2655	NYSE	CCU	Tue, Nov 5, 2002	15.30	15.51	15.19	15.44
2654	NYSE	CCU	Mon, Nov 4, 2002	15.30	15.81	15.23	15.30
2653	NYSE	CCU	Fri, Nov 1, 2002	14.92	14.96	14.52	14.92
2652	NYSE	CCU	Thu, Oct 31, 2002	15.33	15.50	14.72	14.82
2651	NYSE	CCU	Wed, Oct 30, 2002	15.12	15.80	15.12	15.28
2650	NYSE	CCU	Tue, Oct 29, 2002	15.10	15.74	14.78	15.12
2649	NYSE	CCU	Mon, Oct 28, 2002	15.60	15.90	14.96	15.10
2648	NYSE	CCU	Fri, Oct 25, 2002	14.94	15.67	14.90	15.60
2647	NYSE	CCU	Thu, Oct 24, 2002	16.00	16.14	14.84	14.90
2646	NYSE	CCU	Wed, Oct 23, 2002	15.72	16.10	15.62	16.03
2645	NYSE	CCU	Tue, Oct 22, 2002	15.80	16.59	15.61	15.76
2644	NYSE	CCU	Mon, Oct 21, 2002	15.41	16.17	15.20	16.03
2643	NYSE	CCU	Fri, Oct 18, 2002	14.96	15.48	14.84	15.43
2642	NYSE	CCU	Thu, Oct 17, 2002	14.28	15.10	14.28	14.99
2641	NYSE	CCU	Wed, Oct 16, 2002	14.08	14.38	13.78	13.99
2640	NYSE	CCU	Tue, Oct 15, 2002	14.04	14.69	13.94	14.42
2639	NYSE	CCU	Mon, Oct 14, 2002	13.30	13.46	13.12	13.30
2638	NYSE	CCU	Fri, Oct 11, 2002	13.20	13.62	12.96	13.38
2637	NYSE	CCU	Thu, Oct 10, 2002	12.27	13.06	11.74	12.96
2636	NYSE	CCU	Wed, Oct 9, 2002	12.82	12.82	12.14	12.17
2635	NYSE	CCU	Tue, Oct 8, 2002	12.94	13.04	12.43	12.81
2634	NYSE	CCU	Mon, Oct 7, 2002	13.49	13.73	12.64	12.72
2633	NYSE	CCU	Fri, Oct 4, 2002	14.14	14.18	12.96	13.49
2632	NYSE	CCU	Thu, Oct 3, 2002	14.38	14.52	13.85	13.94
2631	NYSE	CCU	Wed, Oct 2, 2002	14.30	14.83	14.14	14.38
2630	NYSE	CCU	Tue, Oct 1, 2002	14.04	14.38	13.65	14.30
2629	NYSE	CCU	Mon, Sep 30, 2002	13.98	14.20	13.62	13.90
2628	NYSE	CCU	Fri, Sep 27, 2002	14.62	14.86	14.24	14.31
2627	NYSE	CCU	Thu, Sep 26, 2002	14.39	15.18	14.28	14.86
2626	NYSE	CCU	Wed, Sep 25, 2002	13.62	14.24	13.46	14.24
2625	NYSE	CCU	Tue, Sep 24, 2002	13.14	13.52	13.00	13.38
2624	NYSE	CCU	Mon, Sep 23, 2002	13.68	13.76	13.28	13.37
2623	NYSE	CCU	Fri, Sep 20, 2002	13.32	13.88	13.32	13.84
2622	NYSE	CCU	Thu, Sep 19, 2002	13.82	13.89	13.34	13.34
2621	NYSE	CCU	Wed, Sep 18, 2002	13.82	14.23	13.62	14.02
2620	NYSE	CCU	Tue, Sep 17, 2002	14.58	14.58	14.00	14.00
2619	NYSE	CCU	Mon, Sep 16, 2002	14.42	14.62	14.20	14.24
2618	NYSE	CCU	Fri, Sep 13, 2002	14.00	14.52	13.72	14.50
2617	NYSE	CCU	Thu, Sep 12, 2002	14.48	14.48	13.20	14.00
2616	NYSE	CCU	Wed, Sep 11, 2002	14.52	14.66	14.34	14.48
2615	NYSE	CCU	Tue, Sep 10, 2002	13.25	14.34	13.25	14.17
2614	NYSE	CCU	Mon, Sep 9, 2002	13.38	13.90	13.13	13.64
2613	NYSE	CCU	Fri, Sep 6, 2002	13.30	13.66	13.04	13.56
2612	NYSE	CCU	Thu, Sep 5, 2002	13.00	13.14	12.60	12.78
2611	NYSE	CCU	Wed, Sep 4, 2002	12.68	13.50	12.56	13.43
2610	NYSE	CCU	Tue, Sep 3, 2002	13.44	13.44	12.60	12.66
2609	NYSE	CCU	Fri, Aug 30, 2002	13.63	13.90	13.39	13.67
2608	NYSE	CCU	Thu, Aug 29, 2002	12.60	13.88	12.57	13.66
2607	NYSE	CCU	Wed, Aug 28, 2002	13.49	13.49	12.68	12.94
2606	NYSE	CCU	Tue, Aug 27, 2002	14.00	14.17	13.26	13.49
2605	NYSE	CCU	Mon, Aug 26, 2002	13.44	13.90	13.08	13.86
2604	NYSE	CCU	Fri, Aug 23, 2002	13.86	14.01	13.02	13.27
2603	NYSE	CCU	Thu, Aug 22, 2002	13.61	14.40	13.52	14.20
2602	NYSE	CCU	Wed, Aug 21, 2002	13.06	13.86	13.06	13.59
2601	NYSE	CCU	Tue, Aug 20, 2002	13.00	13.16	12.70	13.06
2600	NYSE	CCU	Mon, Aug 19, 2002	12.28	13.28	12.28	13.00
2599	NYSE	CCU	Fri, Aug 16, 2002	12.12	12.54	11.90	12.23
2598	NYSE	CCU	Thu, Aug 15, 2002	10.72	12.26	10.72	12.22
2597	NYSE	CCU	Wed, Aug 14, 2002	10.10	10.78	9.87	10.65
2596	NYSE	CCU	Tue, Aug 13, 2002	10.40	10.52	9.98	10.06
2595	NYSE	CCU	Mon, Aug 12, 2002	10.14	10.52	10.01	10.40
2594	NYSE	CCU	Fri, Aug 9, 2002	10.39	10.60	10.02	10.38
2593	NYSE	CCU	Thu, Aug 8, 2002	9.54	10.51	9.38	10.39
2592	NYSE	CCU	Wed, Aug 7, 2002	10.24	10.36	9.44	9.77
2591	NYSE	CCU	Tue, Aug 6, 2002	9.32	10.06	9.26	9.78
2590	NYSE	CCU	Mon, Aug 5, 2002	9.60	9.82	8.81	9.05
2589	NYSE	CCU	Fri, Aug 2, 2002	10.00	10.04	9.47	9.95
2588	NYSE	CCU	Thu, Aug 1, 2002	10.54	10.80	9.80	9.99
2587	NYSE	CCU	Wed, Jul 31, 2002	10.84	11.08	10.20	10.42
2586	NYSE	CCU	Tue, Jul 30, 2002	11.08	11.09	10.62	10.84
2585	NYSE	CCU	Mon, Jul 29, 2002	10.46	10.98	10.26	10.96
2584	NYSE	CCU	Fri, Jul 26, 2002	10.24	10.38	9.78	10.14
2583	NYSE	CCU	Thu, Jul 25, 2002	10.05	11.10	9.80	10.28
2582	NYSE	CCU	Wed, Jul 24, 2002	9.10	10.48	8.00	10.15
2581	NYSE	CCU	Tue, Jul 23, 2002	11.98	12.40	8.96	10.00
2580	NYSE	CCU	Mon, Jul 22, 2002	12.04	12.24	11.52	11.98
2579	NYSE	CCU	Fri, Jul 19, 2002	12.90	13.16	11.80	12.05
2578	NYSE	CCU	Thu, Jul 18, 2002	13.62	13.70	13.26	13.32
2577	NYSE	CCU	Wed, Jul 17, 2002	13.20	13.74	13.16	13.58
2576	NYSE	CCU	Tue, Jul 16, 2002	13.00	13.50	12.82	12.96
2575	NYSE	CCU	Mon, Jul 15, 2002	13.28	13.30	12.52	13.08
2574	NYSE	CCU	Fri, Jul 12, 2002	12.96	13.80	12.96	13.46
2573	NYSE	CCU	Thu, Jul 11, 2002	12.18	13.08	12.06	13.02
2572	NYSE	CCU	Wed, Jul 10, 2002	13.20	13.24	12.10	12.51
2571	NYSE	CCU	Tue, Jul 9, 2002	13.20	13.49	12.74	12.86
2570	NYSE	CCU	Mon, Jul 8, 2002	13.44	13.60	13.24	13.38
2569	NYSE	CCU	Fri, Jul 5, 2002	12.90	13.35	12.90	13.34
2568	NYSE	CCU	Wed, Jul 3, 2002	12.01	12.76	11.98	12.68
2567	NYSE	CCU	Tue, Jul 2, 2002	12.04	12.16	11.40	12.04
2566	NYSE	CCU	Mon, Jul 1, 2002	12.70	12.86	11.52	11.91
2565	NYSE	CCU	Fri, Jun 28, 2002	12.62	13.26	12.04	12.81
2564	NYSE	CCU	Thu, Jun 27, 2002	14.40	14.54	11.60	12.48
2563	NYSE	CCU	Wed, Jun 26, 2002	15.20	15.30	14.04	14.30
2562	NYSE	CCU	Tue, Jun 25, 2002	15.62	16.05	15.58	15.81
2561	NYSE	CCU	Mon, Jun 24, 2002	15.18	15.92	15.18	15.52
2560	NYSE	CCU	Fri, Jun 21, 2002	15.60	15.83	15.00	15.18
2559	NYSE	CCU	Thu, Jun 20, 2002	17.66	17.76	15.88	15.88
2558	NYSE	CCU	Wed, Jun 19, 2002	17.80	17.84	17.60	17.63
2557	NYSE	CCU	Tue, Jun 18, 2002	18.20	18.42	17.90	18.11
2556	NYSE	CCU	Mon, Jun 17, 2002	17.72	18.14	17.58	17.90
2555	NYSE	CCU	Fri, Jun 14, 2002	17.40	17.90	17.00	17.73
2554	NYSE	CCU	Thu, Jun 13, 2002	18.00	18.32	17.80	18.04
2553	NYSE	CCU	Wed, Jun 12, 2002	20.08	20.24	16.40	18.36
2552	NYSE	CCU	Tue, Jun 11, 2002	20.50	20.56	19.92	19.92
2551	NYSE	CCU	Mon, Jun 10, 2002	20.58	20.58	20.06	20.10
2550	NYSE	CCU	Fri, Jun 7, 2002	20.20	20.69	20.02	20.44
2549	NYSE	CCU	Thu, Jun 6, 2002	21.00	21.04	20.32	20.48
2548	NYSE	CCU	Wed, Jun 5, 2002	21.08	21.34	20.84	20.96
2547	NYSE	CCU	Tue, Jun 4, 2002	20.91	21.10	20.55	20.80
2546	NYSE	CCU	Mon, Jun 3, 2002	21.38	21.54	20.87	20.87
2545	NYSE	CCU	Fri, May 31, 2002	21.38	21.59	21.11	21.29
2544	NYSE	CCU	Thu, May 30, 2002	21.23	21.34	20.90	21.11
2543	NYSE	CCU	Wed, May 29, 2002	21.22	21.28	20.96	21.23
2542	NYSE	CCU	Tue, May 28, 2002	21.30	21.40	20.78	21.15
2541	NYSE	CCU	Fri, May 24, 2002	21.38	21.55	21.12	21.30
2540	NYSE	CCU	Thu, May 23, 2002	21.16	21.32	20.80	21.18
2539	NYSE	CCU	Wed, May 22, 2002	20.46	20.93	20.40	20.74
2538	NYSE	CCU	Tue, May 21, 2002	20.90	21.00	20.56	20.59
2537	NYSE	CCU	Mon, May 20, 2002	20.92	20.95	20.70	20.87
2536	NYSE	CCU	Fri, May 17, 2002	20.80	21.07	20.76	21.02
2535	NYSE	CCU	Thu, May 16, 2002	21.06	21.10	20.54	20.62
2534	NYSE	CCU	Wed, May 15, 2002	20.04	21.18	20.04	21.06
2533	NYSE	CCU	Tue, May 14, 2002	20.00	20.00	19.76	19.98
2532	NYSE	CCU	Mon, May 13, 2002	19.00	19.26	18.72	19.21
2531	NYSE	CCU	Fri, May 10, 2002	19.76	19.78	18.53	18.72
2530	NYSE	CCU	Thu, May 9, 2002	19.84	19.84	19.28	19.61
2529	NYSE	CCU	Wed, May 8, 2002	19.40	20.02	19.30	19.84
2528	NYSE	CCU	Tue, May 7, 2002	18.90	19.02	18.61	18.66
2527	NYSE	CCU	Mon, May 6, 2002	18.60	18.68	18.05	18.05
2526	NYSE	CCU	Fri, May 3, 2002	18.73	18.90	18.42	18.60
2525	NYSE	CCU	Thu, May 2, 2002	19.19	19.24	18.50	18.73
2524	NYSE	CCU	Wed, May 1, 2002	18.93	19.22	18.56	19.14
2523	NYSE	CCU	Tue, Apr 30, 2002	18.61	18.98	17.90	18.78
2522	NYSE	CCU	Mon, Apr 29, 2002	19.76	19.76	18.38	18.91
2521	NYSE	CCU	Fri, Apr 26, 2002	20.32	20.32	19.72	19.76
2520	NYSE	CCU	Thu, Apr 25, 2002	20.88	20.92	20.18	20.29
2519	NYSE	CCU	Wed, Apr 24, 2002	20.60	21.16	20.56	20.91
2518	NYSE	CCU	Tue, Apr 23, 2002	20.68	20.98	20.49	20.60
2517	NYSE	CCU	Mon, Apr 22, 2002	21.26	21.30	20.51	20.68
2516	NYSE	CCU	Fri, Apr 19, 2002	20.88	21.44	20.88	21.18
2515	NYSE	CCU	Thu, Apr 18, 2002	20.98	21.29	20.42	20.88
2514	NYSE	CCU	Wed, Apr 17, 2002	20.83	21.04	20.65	20.98
2513	NYSE	CCU	Tue, Apr 16, 2002	20.20	20.94	20.17	20.72
2512	NYSE	CCU	Mon, Apr 15, 2002	20.31	20.48	19.98	20.04
2511	NYSE	CCU	Fri, Apr 12, 2002	20.20	20.22	19.92	20.14
2510	NYSE	CCU	Thu, Apr 11, 2002	20.40	20.41	19.80	19.80
2509	NYSE	CCU	Wed, Apr 10, 2002	20.18	20.64	20.03	20.40
2508	NYSE	CCU	Tue, Apr 9, 2002	20.60	20.67	19.93	20.07
2507	NYSE	CCU	Mon, Apr 8, 2002	20.30	20.54	20.06	20.50
2506	NYSE	CCU	Fri, Apr 5, 2002	20.38	20.80	20.10	20.63
2505	NYSE	CCU	Thu, Apr 4, 2002	19.70	20.14	19.60	19.95
2504	NYSE	CCU	Wed, Apr 3, 2002	19.80	20.12	19.44	19.70
2503	NYSE	CCU	Tue, Apr 2, 2002	20.23	20.24	19.54	19.63
2502	NYSE	CCU	Mon, Apr 1, 2002	20.20	20.36	19.88	20.23
2501	NYSE	CCU	Thu, Mar 28, 2002	20.56	20.90	20.40	20.56
2500	NYSE	CCU	Wed, Mar 27, 2002	20.14	20.50	20.07	20.40
2499	NYSE	CCU	Tue, Mar 26, 2002	20.92	20.99	19.98	20.14
2498	NYSE	CCU	Mon, Mar 25, 2002	21.10	21.14	20.61	20.69
2497	NYSE	CCU	Fri, Mar 22, 2002	20.80	21.07	20.72	21.00
2496	NYSE	CCU	Thu, Mar 21, 2002	21.59	21.59	21.00	21.26
2495	NYSE	CCU	Wed, Mar 20, 2002	21.20	21.74	21.10	21.59
2494	NYSE	CCU	Tue, Mar 19, 2002	21.90	21.96	21.12	21.37
2493	NYSE	CCU	Mon, Mar 18, 2002	20.88	21.66	20.88	21.56
2492	NYSE	CCU	Fri, Mar 15, 2002	20.24	21.28	20.20	20.79
2491	NYSE	CCU	Thu, Mar 14, 2002	19.80	20.03	19.50	19.92
2490	NYSE	CCU	Wed, Mar 13, 2002	19.77	19.77	19.36	19.55
2489	NYSE	CCU	Tue, Mar 12, 2002	19.68	19.77	19.48	19.69
2488	NYSE	CCU	Mon, Mar 11, 2002	19.90	19.90	19.66	19.76
2487	NYSE	CCU	Fri, Mar 8, 2002	19.76	20.18	19.64	19.80
2486	NYSE	CCU	Thu, Mar 7, 2002	19.54	19.68	19.02	19.28
2485	NYSE	CCU	Wed, Mar 6, 2002	19.56	19.88	19.29	19.66
2484	NYSE	CCU	Tue, Mar 5, 2002	19.76	20.10	19.60	19.61
2483	NYSE	CCU	Mon, Mar 4, 2002	19.30	19.82	18.96	19.82
2482	NYSE	CCU	Fri, Mar 1, 2002	18.56	19.08	18.45	19.04
2481	NYSE	CCU	Thu, Feb 28, 2002	18.78	18.82	18.52	18.65
2480	NYSE	CCU	Wed, Feb 27, 2002	18.44	18.90	18.44	18.80
2479	NYSE	CCU	Tue, Feb 26, 2002	19.70	19.93	19.30	19.64
2478	NYSE	CCU	Mon, Feb 25, 2002	19.39	19.84	18.94	19.74
2477	NYSE	CCU	Fri, Feb 22, 2002	19.08	19.36	18.72	19.36
2476	NYSE	CCU	Thu, Feb 21, 2002	19.32	19.72	19.05	19.30
2475	NYSE	CCU	Wed, Feb 20, 2002	18.80	19.05	18.52	19.04
2474	NYSE	CCU	Tue, Feb 19, 2002	19.56	19.67	18.58	18.59
2473	NYSE	CCU	Fri, Feb 15, 2002	19.76	20.10	19.54	19.56
2472	NYSE	CCU	Thu, Feb 14, 2002	20.16	20.32	19.33	19.59
2471	NYSE	CCU	Wed, Feb 13, 2002	20.00	20.52	19.80	19.96
2470	NYSE	CCU	Tue, Feb 12, 2002	19.21	19.64	19.08	19.44
2469	NYSE	CCU	Mon, Feb 11, 2002	19.20	19.56	19.06	19.45
2468	NYSE	CCU	Fri, Feb 8, 2002	18.30	19.28	18.30	19.20
2467	NYSE	CCU	Thu, Feb 7, 2002	17.43	18.40	17.34	18.26
2466	NYSE	CCU	Wed, Feb 6, 2002	17.76	17.76	17.00	17.23
2465	NYSE	CCU	Tue, Feb 5, 2002	17.36	17.40	16.90	17.16
2464	NYSE	CCU	Mon, Feb 4, 2002	18.30	18.34	17.28	17.36
2463	NYSE	CCU	Fri, Feb 1, 2002	18.40	18.64	18.16	18.26
2462	NYSE	CCU	Thu, Jan 31, 2002	17.96	18.44	17.94	18.42
2461	NYSE	CCU	Wed, Jan 30, 2002	18.29	18.29	17.10	17.74
2460	NYSE	CCU	Tue, Jan 29, 2002	18.96	19.16	18.14	18.20
2459	NYSE	CCU	Mon, Jan 28, 2002	19.12	19.36	18.72	19.00
2458	NYSE	CCU	Fri, Jan 25, 2002	19.42	19.42	19.08	19.18
2457	NYSE	CCU	Thu, Jan 24, 2002	19.00	19.60	19.00	19.40
2456	NYSE	CCU	Wed, Jan 23, 2002	19.02	19.04	18.29	18.78
2455	NYSE	CCU	Tue, Jan 22, 2002	19.20	19.28	18.70	18.80
2454	NYSE	CCU	Fri, Jan 18, 2002	19.28	19.30	18.61	18.90
2453	NYSE	CCU	Thu, Jan 17, 2002	19.63	19.66	19.02	19.30
2452	NYSE	CCU	Wed, Jan 16, 2002	20.29	20.29	19.48	19.50
2451	NYSE	CCU	Tue, Jan 15, 2002	20.68	20.68	20.24	20.52
2450	NYSE	CCU	Mon, Jan 14, 2002	20.43	20.46	20.10	20.32
2449	NYSE	CCU	Fri, Jan 11, 2002	20.60	20.78	20.33	20.43
2448	NYSE	CCU	Thu, Jan 10, 2002	20.34	20.68	20.04	20.60
2447	NYSE	CCU	Wed, Jan 9, 2002	20.80	21.15	20.28	20.29
2446	NYSE	CCU	Tue, Jan 8, 2002	20.76	20.89	20.45	20.52
2445	NYSE	CCU	Mon, Jan 7, 2002	21.16	21.28	20.84	20.88
2444	NYSE	CCU	Fri, Jan 4, 2002	20.25	20.83	20.20	20.68
2443	NYSE	CCU	Thu, Jan 3, 2002	20.18	20.28	19.80	20.01
2442	NYSE	CCU	Wed, Jan 2, 2002	20.27	20.28	19.96	20.18
2441	NYSE	CCU	Mon, Dec 31, 2001	20.35	20.64	20.25	20.36
2440	NYSE	CCU	Fri, Dec 28, 2001	20.12	20.57	20.02	20.43
2439	NYSE	CCU	Thu, Dec 27, 2001	19.60	20.02	19.60	19.92
2438	NYSE	CCU	Wed, Dec 26, 2001	19.55	19.79	19.48	19.60
2437	NYSE	CCU	Mon, Dec 24, 2001	19.56	19.86	19.53	19.64
2436	NYSE	CCU	Fri, Dec 21, 2001	19.09	19.78	19.08	19.59
2435	NYSE	CCU	Thu, Dec 20, 2001	19.12	19.28	18.84	19.08
2434	NYSE	CCU	Wed, Dec 19, 2001	19.12	19.52	18.84	19.31
2433	NYSE	CCU	Tue, Dec 18, 2001	18.98	19.31	18.94	19.20
2432	NYSE	CCU	Mon, Dec 17, 2001	18.71	19.00	18.64	18.88
2431	NYSE	CCU	Fri, Dec 14, 2001	18.76	18.83	18.06	18.51
2430	NYSE	CCU	Thu, Dec 13, 2001	19.20	19.25	18.89	18.92
2429	NYSE	CCU	Wed, Dec 12, 2001	19.51	19.72	19.20	19.32
2428	NYSE	CCU	Tue, Dec 11, 2001	19.56	19.84	19.18	19.35
2427	NYSE	CCU	Mon, Dec 10, 2001	19.52	19.66	19.00	19.20
2426	NYSE	CCU	Fri, Dec 7, 2001	20.14	20.14	19.61	19.68
2425	NYSE	CCU	Thu, Dec 6, 2001	19.50	20.24	19.50	20.14
2424	NYSE	CCU	Wed, Dec 5, 2001	19.60	20.31	19.53	20.20
2423	NYSE	CCU	Tue, Dec 4, 2001	18.48	19.13	18.46	19.06
2422	NYSE	CCU	Mon, Dec 3, 2001	18.69	18.72	18.26	18.47
2421	NYSE	CCU	Fri, Nov 30, 2001	18.08	18.80	18.06	18.69
2420	NYSE	CCU	Thu, Nov 29, 2001	18.52	18.53	17.79	18.38
2419	NYSE	CCU	Wed, Nov 28, 2001	18.72	18.90	18.40	18.44
2418	NYSE	CCU	Tue, Nov 27, 2001	18.61	19.55	18.52	19.00
2417	NYSE	CCU	Mon, Nov 26, 2001	18.40	19.25	18.40	18.66
2416	NYSE	CCU	Fri, Nov 23, 2001	18.26	18.46	18.26	18.38
2415	NYSE	CCU	Wed, Nov 21, 2001	18.80	18.80	18.19	18.40
2414	NYSE	CCU	Tue, Nov 20, 2001	19.22	19.48	18.68	18.89
2413	NYSE	CCU	Mon, Nov 19, 2001	19.35	19.43	19.02	19.22
2412	NYSE	CCU	Fri, Nov 16, 2001	19.48	19.56	18.82	19.25
2411	NYSE	CCU	Thu, Nov 15, 2001	18.96	19.64	18.88	19.48
2410	NYSE	CCU	Wed, Nov 14, 2001	18.40	19.08	18.23	19.05
2409	NYSE	CCU	Tue, Nov 13, 2001	17.44	18.40	17.42	18.06
2408	NYSE	CCU	Mon, Nov 12, 2001	16.60	17.20	16.20	16.94
2407	NYSE	CCU	Fri, Nov 9, 2001	16.88	16.98	16.48	16.94
2406	NYSE	CCU	Thu, Nov 8, 2001	16.00	17.25	15.84	16.88
2405	NYSE	CCU	Wed, Nov 7, 2001	16.20	16.64	15.86	16.44
2404	NYSE	CCU	Tue, Nov 6, 2001	16.11	16.76	15.84	16.36
2403	NYSE	CCU	Mon, Nov 5, 2001	16.00	16.44	15.74	16.11
2402	NYSE	CCU	Fri, Nov 2, 2001	16.00	16.16	15.84	16.00
2401	NYSE	CCU	Thu, Nov 1, 2001	15.40	16.20	15.16	16.04
2400	NYSE	CCU	Wed, Oct 31, 2001	14.90	15.40	14.88	15.25
2399	NYSE	CCU	Tue, Oct 30, 2001	15.74	15.74	14.80	15.00
2398	NYSE	CCU	Mon, Oct 29, 2001	16.72	16.72	15.98	15.99
2397	NYSE	CCU	Fri, Oct 26, 2001	16.52	17.02	16.42	16.78
2396	NYSE	CCU	Thu, Oct 25, 2001	16.48	16.52	15.95	16.52
2395	NYSE	CCU	Wed, Oct 24, 2001	17.20	17.32	16.68	16.86
2394	NYSE	CCU	Tue, Oct 23, 2001	16.95	17.80	16.95	17.31
2393	NYSE	CCU	Mon, Oct 22, 2001	16.32	17.06	16.18	16.95
2392	NYSE	CCU	Fri, Oct 19, 2001	15.84	16.36	15.82	16.32
2391	NYSE	CCU	Thu, Oct 18, 2001	16.44	16.48	15.86	16.04
2390	NYSE	CCU	Wed, Oct 17, 2001	17.38	17.40	16.28	16.36
2389	NYSE	CCU	Tue, Oct 16, 2001	17.37	17.68	16.94	17.24
2388	NYSE	CCU	Mon, Oct 15, 2001	17.32	17.55	16.88	17.37
2387	NYSE	CCU	Fri, Oct 12, 2001	17.46	17.64	16.52	17.48
2386	NYSE	CCU	Thu, Oct 11, 2001	16.68	17.84	16.67	17.50
2385	NYSE	CCU	Wed, Oct 10, 2001	15.76	16.74	15.64	16.40
2384	NYSE	CCU	Tue, Oct 9, 2001	15.72	15.96	15.26	15.76
2383	NYSE	CCU	Mon, Oct 8, 2001	15.90	16.12	15.46	15.72
2382	NYSE	CCU	Fri, Oct 5, 2001	16.42	16.46	15.76	16.12
2381	NYSE	CCU	Thu, Oct 4, 2001	16.10	17.34	16.10	16.59
2380	NYSE	CCU	Wed, Oct 3, 2001	15.00	16.12	15.00	16.05
2379	NYSE	CCU	Tue, Oct 2, 2001	15.40	15.44	15.08	15.33
2378	NYSE	CCU	Mon, Oct 1, 2001	15.78	15.78	15.00	15.40
2377	NYSE	CCU	Fri, Sep 28, 2001	15.48	16.10	15.46	15.90
2376	NYSE	CCU	Thu, Sep 27, 2001	15.39	15.40	15.06	15.24
2375	NYSE	CCU	Wed, Sep 26, 2001	16.20	16.20	15.28	15.39
2374	NYSE	CCU	Tue, Sep 25, 2001	15.50	15.98	15.44	15.76
2373	NYSE	CCU	Mon, Sep 24, 2001	15.20	15.76	15.15	15.24
2372	NYSE	CCU	Fri, Sep 21, 2001	14.20	15.20	14.08	14.81
2371	NYSE	CCU	Thu, Sep 20, 2001	15.46	15.50	14.32	14.72
2370	NYSE	CCU	Wed, Sep 19, 2001	15.98	15.98	14.66	15.46
2369	NYSE	CCU	Tue, Sep 18, 2001	15.60	16.02	15.40	16.02
2368	NYSE	CCU	Mon, Sep 17, 2001	14.80	16.20	14.76	15.64
2367	NYSE	CCU	Mon, Sep 10, 2001	17.72	17.96	17.54	17.54
2366	NYSE	CCU	Fri, Sep 7, 2001	18.70	18.70	17.68	17.72
2365	NYSE	CCU	Thu, Sep 6, 2001	19.60	19.60	18.72	18.89
2364	NYSE	CCU	Wed, Sep 5, 2001	20.04	20.04	19.34	19.44
2363	NYSE	CCU	Tue, Sep 4, 2001	20.11	20.58	19.92	20.07
2362	NYSE	CCU	Fri, Aug 31, 2001	20.02	20.40	20.02	20.11
2361	NYSE	CCU	Thu, Aug 30, 2001	20.56	20.69	19.60	20.02
2360	NYSE	CCU	Wed, Aug 29, 2001	21.08	21.28	20.60	20.69
2359	NYSE	CCU	Tue, Aug 28, 2001	21.65	21.65	20.96	21.16
2358	NYSE	CCU	Mon, Aug 27, 2001	21.84	21.86	21.41	21.71
2357	NYSE	CCU	Fri, Aug 24, 2001	21.32	21.96	21.16	21.84
2356	NYSE	CCU	Thu, Aug 23, 2001	21.34	21.60	21.30	21.37
2355	NYSE	CCU	Wed, Aug 22, 2001	21.60	21.70	21.28	21.43
2354	NYSE	CCU	Tue, Aug 21, 2001	21.32	22.24	21.32	21.65
2353	NYSE	CCU	Mon, Aug 20, 2001	21.04	21.50	21.04	21.40
2352	NYSE	CCU	Fri, Aug 17, 2001	21.60	21.60	20.80	21.20
2351	NYSE	CCU	Thu, Aug 16, 2001	21.68	21.81	21.50	21.80
2350	NYSE	CCU	Wed, Aug 15, 2001	22.50	22.50	20.84	21.60
2349	NYSE	CCU	Tue, Aug 14, 2001	22.76	22.80	22.50	22.55
2348	NYSE	CCU	Mon, Aug 13, 2001	22.80	23.26	22.64	22.84
2347	NYSE	CCU	Fri, Aug 10, 2001	22.98	22.98	22.40	22.76
2346	NYSE	CCU	Thu, Aug 9, 2001	22.88	23.38	22.68	22.86
2345	NYSE	CCU	Wed, Aug 8, 2001	23.70	24.00	23.08	23.19
2344	NYSE	CCU	Tue, Aug 7, 2001	22.90	22.98	22.68	22.98
2343	NYSE	CCU	Mon, Aug 6, 2001	22.88	23.40	22.80	23.14
2342	NYSE	CCU	Fri, Aug 3, 2001	23.78	23.78	22.96	23.10
2341	NYSE	CCU	Thu, Aug 2, 2001	23.60	24.28	23.54	24.06
2340	NYSE	CCU	Wed, Aug 1, 2001	23.64	23.90	23.40	23.60
2339	NYSE	CCU	Tue, Jul 31, 2001	23.68	24.16	23.29	23.44
2338	NYSE	CCU	Mon, Jul 30, 2001	24.10	24.15	23.56	23.76
2337	NYSE	CCU	Fri, Jul 27, 2001	23.60	24.80	23.60	23.96
2336	NYSE	CCU	Thu, Jul 26, 2001	22.94	23.76	22.88	23.72
2335	NYSE	CCU	Wed, Jul 25, 2001	22.14	23.12	22.06	22.40
2334	NYSE	CCU	Tue, Jul 24, 2001	22.36	22.69	21.96	22.04
2333	NYSE	CCU	Mon, Jul 23, 2001	23.08	23.10	22.31	22.36
2332	NYSE	CCU	Fri, Jul 20, 2001	23.14	23.38	22.55	22.70
2331	NYSE	CCU	Thu, Jul 19, 2001	23.00	23.26	22.44	22.74
2330	NYSE	CCU	Wed, Jul 18, 2001	23.60	23.96	22.94	23.31
2329	NYSE	CCU	Tue, Jul 17, 2001	23.66	23.96	23.40	23.80
2328	NYSE	CCU	Mon, Jul 16, 2001	23.58	24.00	23.24	23.66
2327	NYSE	CCU	Fri, Jul 13, 2001	23.83	23.83	23.50	23.58
2326	NYSE	CCU	Thu, Jul 12, 2001	23.68	24.36	23.58	23.83
2325	NYSE	CCU	Wed, Jul 11, 2001	23.40	24.19	22.89	23.28
2324	NYSE	CCU	Tue, Jul 10, 2001	24.16	24.28	23.78	23.79
2323	NYSE	CCU	Mon, Jul 9, 2001	24.10	24.20	23.88	24.16
2322	NYSE	CCU	Fri, Jul 6, 2001	24.76	24.76	23.56	23.70
2321	NYSE	CCU	Thu, Jul 5, 2001	24.96	24.99	24.67	24.80
2320	NYSE	CCU	Tue, Jul 3, 2001	25.44	25.52	24.80	24.96
2319	NYSE	CCU	Mon, Jul 2, 2001	25.12	25.66	25.08	25.34
2318	NYSE	CCU	Fri, Jun 29, 2001	24.66	25.44	24.52	25.08
2317	NYSE	CCU	Thu, Jun 28, 2001	24.40	25.25	24.40	24.70
2316	NYSE	CCU	Wed, Jun 27, 2001	23.56	24.04	23.49	24.00
2315	NYSE	CCU	Tue, Jun 26, 2001	23.31	23.80	23.31	23.59
2314	NYSE	CCU	Mon, Jun 25, 2001	23.56	23.74	23.20	23.32
2313	NYSE	CCU	Fri, Jun 22, 2001	22.96	23.90	22.93	23.56
2312	NYSE	CCU	Thu, Jun 21, 2001	23.42	23.68	23.14	23.22
2311	NYSE	CCU	Wed, Jun 20, 2001	22.60	23.56	22.60	23.42
2310	NYSE	CCU	Tue, Jun 19, 2001	22.36	22.96	22.22	22.80
2309	NYSE	CCU	Mon, Jun 18, 2001	23.18	23.28	21.96	22.00
2308	NYSE	CCU	Fri, Jun 15, 2001	22.84	23.22	22.55	23.20
2307	NYSE	CCU	Thu, Jun 14, 2001	24.36	24.38	23.38	23.44
2306	NYSE	CCU	Wed, Jun 13, 2001	24.30	24.68	24.29	24.36
2305	NYSE	CCU	Tue, Jun 12, 2001	24.62	24.65	24.04	24.60
2304	NYSE	CCU	Mon, Jun 11, 2001	24.88	25.17	24.52	24.66
2303	NYSE	CCU	Fri, Jun 8, 2001	24.70	24.98	24.55	24.92
2302	NYSE	CCU	Thu, Jun 7, 2001	25.30	25.30	24.83	25.08
2301	NYSE	CCU	Wed, Jun 6, 2001	25.20	25.36	25.02	25.36
2300	NYSE	CCU	Tue, Jun 5, 2001	25.50	25.50	25.04	25.20
2299	NYSE	CCU	Mon, Jun 4, 2001	24.80	25.28	24.76	25.25
2298	NYSE	CCU	Fri, Jun 1, 2001	24.44	24.78	24.22	24.70
2297	NYSE	CCU	Thu, May 31, 2001	24.30	24.50	24.15	24.39
2296	NYSE	CCU	Wed, May 30, 2001	25.20	25.20	24.31	24.40
2295	NYSE	CCU	Tue, May 29, 2001	25.50	25.54	25.14	25.40
2294	NYSE	CCU	Fri, May 25, 2001	25.52	25.60	25.30	25.36
2293	NYSE	CCU	Thu, May 24, 2001	25.58	26.00	25.31	25.58
2292	NYSE	CCU	Wed, May 23, 2001	25.69	25.76	24.94	25.11
2291	NYSE	CCU	Tue, May 22, 2001	25.98	26.24	25.20	25.59
2290	NYSE	CCU	Mon, May 21, 2001	24.40	26.20	24.36	25.47
2289	NYSE	CCU	Fri, May 18, 2001	24.00	24.49	23.90	24.49
2288	NYSE	CCU	Thu, May 17, 2001	23.40	24.82	23.30	24.10
2287	NYSE	CCU	Wed, May 16, 2001	22.49	23.28	22.42	23.25
2286	NYSE	CCU	Tue, May 15, 2001	22.46	22.80	22.41	22.59
2285	NYSE	CCU	Mon, May 14, 2001	22.52	22.58	22.25	22.46
2284	NYSE	CCU	Fri, May 11, 2001	22.96	23.10	22.57	22.79
2283	NYSE	CCU	Thu, May 10, 2001	22.60	23.34	22.25	23.04
2282	NYSE	CCU	Wed, May 9, 2001	21.90	22.28	21.86	22.01
2281	NYSE	CCU	Tue, May 8, 2001	22.16	22.18	21.90	22.00
2280	NYSE	CCU	Mon, May 7, 2001	22.20	22.72	21.98	22.02
2279	NYSE	CCU	Fri, May 4, 2001	21.70	22.56	21.42	22.20
2278	NYSE	CCU	Thu, May 3, 2001	22.40	22.44	21.80	21.92
2277	NYSE	CCU	Wed, May 2, 2001	22.12	22.84	22.10	22.37
2276	NYSE	CCU	Tue, May 1, 2001	22.10	22.72	21.93	22.70
2275	NYSE	CCU	Mon, Apr 30, 2001	22.80	22.90	22.00	22.32
2274	NYSE	CCU	Fri, Apr 27, 2001	21.74	23.00	21.60	22.94
2273	NYSE	CCU	Thu, Apr 26, 2001	22.99	23.68	22.52	23.50
2272	NYSE	CCU	Wed, Apr 25, 2001	23.18	23.30	22.40	22.99
2271	NYSE	CCU	Tue, Apr 24, 2001	23.48	24.04	23.00	23.00
2270	NYSE	CCU	Mon, Apr 23, 2001	24.80	25.00	23.64	24.22
2269	NYSE	CCU	Fri, Apr 20, 2001	25.59	25.62	24.82	25.18
2268	NYSE	CCU	Thu, Apr 19, 2001	24.50	25.40	24.28	25.40
2267	NYSE	CCU	Wed, Apr 18, 2001	23.51	25.48	23.42	24.64
2266	NYSE	CCU	Tue, Apr 17, 2001	22.60	23.20	22.46	23.12
2265	NYSE	CCU	Mon, Apr 16, 2001	22.71	22.92	22.34	22.64
2264	NYSE	CCU	Thu, Apr 12, 2001	23.00	23.02	22.52	22.71
2263	NYSE	CCU	Wed, Apr 11, 2001	23.56	23.56	22.69	22.79
2262	NYSE	CCU	Tue, Apr 10, 2001	22.40	23.34	22.30	22.90
2261	NYSE	CCU	Mon, Apr 9, 2001	22.10	22.32	21.80	22.04
2260	NYSE	CCU	Fri, Apr 6, 2001	21.76	22.20	21.34	21.60
2259	NYSE	CCU	Thu, Apr 5, 2001	21.00	21.96	20.92	21.96
2258	NYSE	CCU	Wed, Apr 4, 2001	20.81	20.92	20.05	20.44
2257	NYSE	CCU	Tue, Apr 3, 2001	21.16	21.26	20.50	20.81
2256	NYSE	CCU	Mon, Apr 2, 2001	21.88	22.12	21.26	21.51
2255	NYSE	CCU	Fri, Mar 30, 2001	21.92	22.02	21.56	21.78
2254	NYSE	CCU	Thu, Mar 29, 2001	21.50	22.00	21.10	21.88
2253	NYSE	CCU	Wed, Mar 28, 2001	21.50	21.78	20.88	21.50
2252	NYSE	CCU	Tue, Mar 27, 2001	20.20	22.00	20.20	22.00
2251	NYSE	CCU	Mon, Mar 26, 2001	20.20	20.70	20.16	20.40
2250	NYSE	CCU	Fri, Mar 23, 2001	20.10	20.10	19.80	20.00
2249	NYSE	CCU	Thu, Mar 22, 2001	20.84	20.84	19.60	20.12
2248	NYSE	CCU	Wed, Mar 21, 2001	22.03	22.06	21.24	21.28
2247	NYSE	CCU	Tue, Mar 20, 2001	22.28	22.94	22.00	22.03
2246	NYSE	CCU	Mon, Mar 19, 2001	22.20	22.58	22.20	22.48
2245	NYSE	CCU	Fri, Mar 16, 2001	22.30	22.77	22.21	22.68
2244	NYSE	CCU	Thu, Mar 15, 2001	22.38	22.66	22.06	22.56
2243	NYSE	CCU	Wed, Mar 14, 2001	21.60	23.50	21.52	22.44
2242	NYSE	CCU	Tue, Mar 13, 2001	22.60	22.60	21.60	22.05
2241	NYSE	CCU	Mon, Mar 12, 2001	22.80	22.96	22.00	22.00
2240	NYSE	CCU	Fri, Mar 9, 2001	23.40	23.48	23.16	23.16
2239	NYSE	CCU	Thu, Mar 8, 2001	23.30	24.28	23.22	23.96
2238	NYSE	CCU	Wed, Mar 7, 2001	23.47	24.00	23.32	23.94
2237	NYSE	CCU	Tue, Mar 6, 2001	23.72	23.76	22.96	23.47
2236	NYSE	CCU	Mon, Mar 5, 2001	24.01	24.01	23.46	23.82
2235	NYSE	CCU	Fri, Mar 2, 2001	23.18	24.28	22.82	24.02
2234	NYSE	CCU	Thu, Mar 1, 2001	23.20	23.55	23.00	23.18
2233	NYSE	CCU	Wed, Feb 28, 2001	23.20	23.20	22.66	22.86
2232	NYSE	CCU	Tue, Feb 27, 2001	22.80	23.32	22.74	23.08
2231	NYSE	CCU	Mon, Feb 26, 2001	22.10	22.88	21.99	22.78
2230	NYSE	CCU	Fri, Feb 23, 2001	22.80	22.80	21.85	22.71
2229	NYSE	CCU	Thu, Feb 22, 2001	23.20	23.65	22.72	22.88
2228	NYSE	CCU	Wed, Feb 21, 2001	23.20	23.92	23.20	23.65
2227	NYSE	CCU	Tue, Feb 20, 2001	23.66	23.98	23.17	23.20
2226	NYSE	CCU	Fri, Feb 16, 2001	24.16	24.16	23.28	23.64
2225	NYSE	CCU	Thu, Feb 15, 2001	24.20	24.39	23.88	24.16
2224	NYSE	CCU	Wed, Feb 14, 2001	23.20	23.62	22.40	23.61
2223	NYSE	CCU	Tue, Feb 13, 2001	23.30	23.84	23.14	23.21
2222	NYSE	CCU	Mon, Feb 12, 2001	23.20	23.54	23.16	23.20
2221	NYSE	CCU	Fri, Feb 9, 2001	23.90	23.94	23.12	23.52
2220	NYSE	CCU	Thu, Feb 8, 2001	24.20	24.54	24.10	24.24
2219	NYSE	CCU	Wed, Feb 7, 2001	24.22	24.52	23.89	24.04
2218	NYSE	CCU	Tue, Feb 6, 2001	23.50	24.40	23.00	24.22
2217	NYSE	CCU	Mon, Feb 5, 2001	24.28	24.50	23.64	24.24
2216	NYSE	CCU	Fri, Feb 2, 2001	26.40	26.40	24.68	25.08
2215	NYSE	CCU	Thu, Feb 1, 2001	25.82	27.23	25.74	26.80
2214	NYSE	CCU	Wed, Jan 31, 2001	25.08	26.50	25.08	26.08
2213	NYSE	CCU	Tue, Jan 30, 2001	25.06	25.30	24.56	25.08
2212	NYSE	CCU	Mon, Jan 29, 2001	24.05	25.20	23.80	25.06
2211	NYSE	CCU	Fri, Jan 26, 2001	24.20	24.25	23.45	24.05
2210	NYSE	CCU	Thu, Jan 25, 2001	24.85	25.18	24.70	24.95
2209	NYSE	CCU	Wed, Jan 24, 2001	24.30	25.15	24.30	24.75
2208	NYSE	CCU	Tue, Jan 23, 2001	23.80	24.40	23.45	24.28
2207	NYSE	CCU	Mon, Jan 22, 2001	24.30	24.30	23.28	23.75
2206	NYSE	CCU	Fri, Jan 19, 2001	25.18	25.18	24.00	24.70
2205	NYSE	CCU	Thu, Jan 18, 2001	25.60	25.60	25.10	25.20
2204	NYSE	CCU	Wed, Jan 17, 2001	25.40	25.95	25.25	25.60
2203	NYSE	CCU	Tue, Jan 16, 2001	24.15	25.23	24.15	25.03
2202	NYSE	CCU	Fri, Jan 12, 2001	24.15	24.58	24.03	24.33
2201	NYSE	CCU	Thu, Jan 11, 2001	22.40	24.00	22.25	23.53
2200	NYSE	CCU	Wed, Jan 10, 2001	21.68	22.58	21.33	22.03
2199	NYSE	CCU	Tue, Jan 9, 2001	21.10	22.00	20.95	21.68
2198	NYSE	CCU	Mon, Jan 8, 2001	21.10	21.63	20.38	20.80
2197	NYSE	CCU	Fri, Jan 5, 2001	23.03	23.35	21.60	21.68
2196	NYSE	CCU	Thu, Jan 4, 2001	21.60	24.80	21.60	23.48
2195	NYSE	CCU	Wed, Jan 3, 2001	19.15	21.78	19.00	21.10
2194	NYSE	CCU	Tue, Jan 2, 2001	19.38	19.58	18.90	19.05
2193	NYSE	CCU	Fri, Dec 29, 2000	19.55	19.68	19.30	19.38
2192	NYSE	CCU	Thu, Dec 28, 2000	19.65	19.68	19.18	19.58
2191	NYSE	CCU	Wed, Dec 27, 2000	19.45	19.88	19.43	19.63
2190	NYSE	CCU	Tue, Dec 26, 2000	19.98	19.98	19.30	19.38
2189	NYSE	CCU	Fri, Dec 22, 2000	19.60	19.83	19.43	19.63
2188	NYSE	CCU	Thu, Dec 21, 2000	19.35	19.60	18.75	19.60
2187	NYSE	CCU	Wed, Dec 20, 2000	19.65	20.20	19.25	19.68
2186	NYSE	CCU	Tue, Dec 19, 2000	21.08	21.15	20.40	20.50
2185	NYSE	CCU	Mon, Dec 18, 2000	21.50	21.80	21.03	21.08
2184	NYSE	CCU	Fri, Dec 15, 2000	20.45	21.40	20.28	21.28
2183	NYSE	CCU	Thu, Dec 14, 2000	21.75	21.75	20.68	21.05
2182	NYSE	CCU	Wed, Dec 13, 2000	21.05	21.70	21.03	21.48
2181	NYSE	CCU	Tue, Dec 12, 2000	20.88	21.58	20.65	21.10
2180	NYSE	CCU	Mon, Dec 11, 2000	21.30	21.33	20.60	20.83
2179	NYSE	CCU	Fri, Dec 8, 2000	21.53	21.53	20.75	21.35
2178	NYSE	CCU	Thu, Dec 7, 2000	20.75	20.95	20.65	20.75
2177	NYSE	CCU	Wed, Dec 6, 2000	21.10	21.73	20.75	21.18
2176	NYSE	CCU	Tue, Dec 5, 2000	20.58	21.43	20.40	21.10
2175	NYSE	CCU	Mon, Dec 4, 2000	20.45	20.50	19.65	20.18
2174	NYSE	CCU	Fri, Dec 1, 2000	20.15	21.33	19.90	20.45
2173	NYSE	CCU	Thu, Nov 30, 2000	18.80	20.20	18.78	20.20
2172	NYSE	CCU	Wed, Nov 29, 2000	19.25	19.58	18.75	19.13
2171	NYSE	CCU	Tue, Nov 28, 2000	19.15	19.58	19.15	19.35
2170	NYSE	CCU	Mon, Nov 27, 2000	19.20	19.35	19.08	19.18
2169	NYSE	CCU	Fri, Nov 24, 2000	19.03	19.40	18.93	19.23
2168	NYSE	CCU	Wed, Nov 22, 2000	18.30	19.20	18.25	19.03
2167	NYSE	CCU	Tue, Nov 21, 2000	18.03	18.35	17.55	18.30
2166	NYSE	CCU	Mon, Nov 20, 2000	20.00	20.15	19.23	19.33
2165	NYSE	CCU	Fri, Nov 17, 2000	20.40	20.40	19.30	20.15
2164	NYSE	CCU	Thu, Nov 16, 2000	20.40	20.85	20.25	20.55
2163	NYSE	CCU	Wed, Nov 15, 2000	21.55	21.55	20.68	21.05
2162	NYSE	CCU	Tue, Nov 14, 2000	21.00	21.78	20.55	21.55
2161	NYSE	CCU	Mon, Nov 13, 2000	20.40	21.25	20.35	21.20
2160	NYSE	CCU	Fri, Nov 10, 2000	21.70	21.88	21.10	21.23
2159	NYSE	CCU	Thu, Nov 9, 2000	21.55	22.00	20.75	21.30
2158	NYSE	CCU	Wed, Nov 8, 2000	22.80	22.95	22.43	22.48
2157	NYSE	CCU	Tue, Nov 7, 2000	23.30	23.40	22.75	23.05
2156	NYSE	CCU	Mon, Nov 6, 2000	23.75	23.83	23.43	23.60
2155	NYSE	CCU	Fri, Nov 3, 2000	23.63	24.00	23.25	23.75
2154	NYSE	CCU	Thu, Nov 2, 2000	24.20	24.40	23.60	24.03
2153	NYSE	CCU	Wed, Nov 1, 2000	23.50	24.35	23.43	24.20
2152	NYSE	CCU	Tue, Oct 31, 2000	23.10	24.20	22.80	24.03
2151	NYSE	CCU	Mon, Oct 30, 2000	22.35	22.73	21.95	22.38
2150	NYSE	CCU	Fri, Oct 27, 2000	22.08	22.55	21.65	22.35
2149	NYSE	CCU	Thu, Oct 26, 2000	21.00	22.40	20.95	21.98
2148	NYSE	CCU	Wed, Oct 25, 2000	21.98	21.98	19.75	20.80
2147	NYSE	CCU	Tue, Oct 24, 2000	22.50	22.80	21.95	22.18
2146	NYSE	CCU	Mon, Oct 23, 2000	21.60	22.60	21.60	22.40
2145	NYSE	CCU	Fri, Oct 20, 2000	20.75	22.63	20.65	21.83
2144	NYSE	CCU	Thu, Oct 19, 2000	20.20	20.58	19.93	20.28
2143	NYSE	CCU	Wed, Oct 18, 2000	18.20	20.10	17.83	19.90
2142	NYSE	CCU	Tue, Oct 17, 2000	19.00	19.05	18.08	18.48
2141	NYSE	CCU	Mon, Oct 16, 2000	19.45	19.50	18.30	18.48
2140	NYSE	CCU	Fri, Oct 13, 2000	18.25	19.83	18.08	19.68
2139	NYSE	CCU	Thu, Oct 12, 2000	19.23	19.53	18.65	18.83
2138	NYSE	CCU	Wed, Oct 11, 2000	19.60	20.03	19.28	19.30
2137	NYSE	CCU	Tue, Oct 10, 2000	20.40	20.70	19.60	19.90
2136	NYSE	CCU	Mon, Oct 9, 2000	20.60	20.78	19.85	20.05
2135	NYSE	CCU	Fri, Oct 6, 2000	19.80	20.98	19.80	20.60
2134	NYSE	CCU	Thu, Oct 5, 2000	21.55	21.63	18.20	18.35
2133	NYSE	CCU	Wed, Oct 4, 2000	21.20	21.86	21.15	21.80
2132	NYSE	CCU	Tue, Oct 3, 2000	20.85	21.70	20.45	21.20
2131	NYSE	CCU	Mon, Oct 2, 2000	22.25	22.38	20.65	20.75
2130	NYSE	CCU	Fri, Sep 29, 2000	22.05	22.80	22.05	22.60
2129	NYSE	CCU	Thu, Sep 28, 2000	22.13	22.53	21.90	22.40
2128	NYSE	CCU	Wed, Sep 27, 2000	23.50	23.78	22.18	22.60
2127	NYSE	CCU	Tue, Sep 26, 2000	23.60	24.00	23.40	23.48
2126	NYSE	CCU	Mon, Sep 25, 2000	23.90	24.10	23.38	23.68
2125	NYSE	CCU	Fri, Sep 22, 2000	23.20	23.78	22.13	23.30
2124	NYSE	CCU	Thu, Sep 21, 2000	23.55	23.90	23.13	23.33
2123	NYSE	CCU	Wed, Sep 20, 2000	22.45	24.48	22.45	23.95
2122	NYSE	CCU	Tue, Sep 19, 2000	24.25	24.45	22.35	22.43
2121	NYSE	CCU	Mon, Sep 18, 2000	25.45	25.45	23.60	24.30
2120	NYSE	CCU	Fri, Sep 15, 2000	25.80	25.80	24.98	25.45
2119	NYSE	CCU	Thu, Sep 14, 2000	26.15	26.15	25.33	25.90
2118	NYSE	CCU	Wed, Sep 13, 2000	24.93	26.30	24.68	26.15
2117	NYSE	CCU	Tue, Sep 12, 2000	25.65	25.73	24.75	24.93
2116	NYSE	CCU	Mon, Sep 11, 2000	26.00	26.10	25.05	25.65
2115	NYSE	CCU	Fri, Sep 8, 2000	25.48	26.15	25.35	25.85
2114	NYSE	CCU	Thu, Sep 7, 2000	25.60	26.00	24.85	25.63
2113	NYSE	CCU	Wed, Sep 6, 2000	25.93	26.30	25.48	25.70
2112	NYSE	CCU	Tue, Sep 5, 2000	26.35	26.50	24.75	25.58
2111	NYSE	CCU	Fri, Sep 1, 2000	28.55	28.55	26.65	27.43
2110	NYSE	CCU	Thu, Aug 31, 2000	30.70	30.78	28.20	28.80
2109	NYSE	CCU	Wed, Aug 30, 2000	31.10	31.30	30.20	30.90
2108	NYSE	CCU	Tue, Aug 29, 2000	30.85	31.50	30.68	31.10
2107	NYSE	CCU	Mon, Aug 28, 2000	30.75	30.98	30.20	30.65
2106	NYSE	CCU	Fri, Aug 25, 2000	29.80	30.65	29.55	30.40
2105	NYSE	CCU	Thu, Aug 24, 2000	30.75	30.78	29.15	29.35
2104	NYSE	CCU	Wed, Aug 23, 2000	30.65	31.65	30.00	30.70
2103	NYSE	CCU	Tue, Aug 22, 2000	32.58	32.58	30.50	30.75
2102	NYSE	CCU	Mon, Aug 21, 2000	33.60	33.90	32.50	32.68
2101	NYSE	CCU	Fri, Aug 18, 2000	33.23	33.90	33.00	33.53
2100	NYSE	CCU	Thu, Aug 17, 2000	32.95	33.60	32.18	33.23
2099	NYSE	CCU	Wed, Aug 16, 2000	34.33	34.33	32.60	33.20
2098	NYSE	CCU	Tue, Aug 15, 2000	32.85	34.03	32.55	33.48
2097	NYSE	CCU	Mon, Aug 14, 2000	33.35	33.35	32.48	32.88
2096	NYSE	CCU	Fri, Aug 11, 2000	32.20	33.33	31.83	33.23
2095	NYSE	CCU	Thu, Aug 10, 2000	32.58	32.78	32.05	32.25
2094	NYSE	CCU	Wed, Aug 9, 2000	32.40	33.03	32.18	32.58
2093	NYSE	CCU	Tue, Aug 8, 2000	32.40	32.60	32.15	32.40
2092	NYSE	CCU	Mon, Aug 7, 2000	31.75	31.75	31.05	31.27
2091	NYSE	CCU	Fri, Aug 4, 2000	31.05	31.68	30.98	31.25
2090	NYSE	CCU	Thu, Aug 3, 2000	30.70	31.05	30.20	30.95
2089	NYSE	CCU	Wed, Aug 2, 2000	31.00	31.75	30.85	31.20
2088	NYSE	CCU	Tue, Aug 1, 2000	30.75	31.58	30.53	31.35
2087	NYSE	CCU	Mon, Jul 31, 2000	30.35	30.48	29.50	30.48
2086	NYSE	CCU	Fri, Jul 28, 2000	30.25	30.25	29.03	29.90
2085	NYSE	CCU	Thu, Jul 27, 2000	29.95	30.38	29.00	30.08
2084	NYSE	CCU	Wed, Jul 26, 2000	30.50	30.98	29.25	29.30
2083	NYSE	CCU	Tue, Jul 25, 2000	31.48	31.48	30.20	30.30
2082	NYSE	CCU	Mon, Jul 24, 2000	30.95	31.30	30.65	31.13
2081	NYSE	CCU	Fri, Jul 21, 2000	30.38	30.78	29.78	30.48
2080	NYSE	CCU	Thu, Jul 20, 2000	28.33	30.40	28.25	30.38
2079	NYSE	CCU	Wed, Jul 19, 2000	28.20	29.48	28.10	28.35
2078	NYSE	CCU	Tue, Jul 18, 2000	28.70	28.70	27.60	27.85
2077	NYSE	CCU	Mon, Jul 17, 2000	30.25	30.25	28.70	28.75
2076	NYSE	CCU	Fri, Jul 14, 2000	28.90	30.10	28.80	30.10
2075	NYSE	CCU	Thu, Jul 13, 2000	29.10	29.10	28.40	28.80
2074	NYSE	CCU	Wed, Jul 12, 2000	28.80	30.10	28.60	29.30
2073	NYSE	CCU	Tue, Jul 11, 2000	28.65	28.68	27.38	27.68
2072	NYSE	CCU	Mon, Jul 10, 2000	29.73	29.75	28.63	28.80
2071	NYSE	CCU	Fri, Jul 7, 2000	29.50	29.93	29.50	29.70
2070	NYSE	CCU	Thu, Jul 6, 2000	29.20	29.75	29.00	29.45
2069	NYSE	CCU	Wed, Jul 5, 2000	29.60	29.73	28.83	28.98
2068	NYSE	CCU	Mon, Jul 3, 2000	29.65	29.78	29.10	29.60
2067	NYSE	CCU	Fri, Jun 30, 2000	28.40	30.04	28.30	30.00
2066	NYSE	CCU	Thu, Jun 29, 2000	28.25	28.58	27.60	28.38
2065	NYSE	CCU	Wed, Jun 28, 2000	28.88	29.35	28.10	28.33
2064	NYSE	CCU	Tue, Jun 27, 2000	28.18	29.15	28.15	28.78
2063	NYSE	CCU	Mon, Jun 26, 2000	30.30	30.30	26.75	27.58
2062	NYSE	CCU	Fri, Jun 23, 2000	31.20	31.35	29.43	29.70
2061	NYSE	CCU	Thu, Jun 22, 2000	32.00	32.50	31.18	31.30
2060	NYSE	CCU	Wed, Jun 21, 2000	32.60	32.60	31.83	31.93
2059	NYSE	CCU	Tue, Jun 20, 2000	33.20	33.20	31.95	32.75
2058	NYSE	CCU	Mon, Jun 19, 2000	32.55	32.68	31.90	32.55
2057	NYSE	CCU	Fri, Jun 16, 2000	32.38	32.75	32.38	32.68
2056	NYSE	CCU	Thu, Jun 15, 2000	31.78	32.65	31.60	32.38
2055	NYSE	CCU	Wed, Jun 14, 2000	30.83	32.05	30.80	31.83
2054	NYSE	CCU	Tue, Jun 13, 2000	30.70	30.88	30.25	30.83
2053	NYSE	CCU	Mon, Jun 12, 2000	31.60	31.65	30.55	30.95
2052	NYSE	CCU	Fri, Jun 9, 2000	31.23	31.35	31.10	31.18
2051	NYSE	CCU	Thu, Jun 8, 2000	31.55	31.88	31.05	31.18
2050	NYSE	CCU	Wed, Jun 7, 2000	31.70	31.70	31.23	31.60
2049	NYSE	CCU	Tue, Jun 6, 2000	31.95	31.98	31.20	31.80
2048	NYSE	CCU	Mon, Jun 5, 2000	31.00	32.50	30.80	31.95
2047	NYSE	CCU	Fri, Jun 2, 2000	30.40	30.45	29.73	30.30
2046	NYSE	CCU	Thu, Jun 1, 2000	29.85	29.95	29.45	29.70
2045	NYSE	CCU	Wed, May 31, 2000	30.00	30.25	29.75	29.95
2044	NYSE	CCU	Tue, May 30, 2000	29.00	30.13	29.00	29.83
2043	NYSE	CCU	Fri, May 26, 2000	29.10	29.20	28.68	28.98
2042	NYSE	CCU	Thu, May 25, 2000	28.55	29.53	28.48	29.13
2041	NYSE	CCU	Wed, May 24, 2000	29.10	29.25	28.30	28.35
2040	NYSE	CCU	Tue, May 23, 2000	28.80	29.40	28.75	29.08
2039	NYSE	CCU	Mon, May 22, 2000	29.60	29.85	28.74	29.05
2038	NYSE	CCU	Fri, May 19, 2000	30.00	30.10	29.48	29.53
2037	NYSE	CCU	Thu, May 18, 2000	29.98	30.55	29.88	30.33
2036	NYSE	CCU	Wed, May 17, 2000	30.48	30.48	29.83	29.93
2035	NYSE	CCU	Tue, May 16, 2000	29.85	30.75	29.63	30.48
2034	NYSE	CCU	Mon, May 15, 2000	28.28	29.53	28.28	29.30
2033	NYSE	CCU	Fri, May 12, 2000	27.30	28.55	27.30	28.26
2032	NYSE	CCU	Thu, May 11, 2000	27.85	27.85	26.85	27.20
2031	NYSE	CCU	Wed, May 10, 2000	27.80	27.80	27.00	27.35
2030	NYSE	CCU	Tue, May 9, 2000	28.45	28.65	27.53	27.85
2029	NYSE	CCU	Mon, May 8, 2000	29.05	29.05	28.00	28.53
2028	NYSE	CCU	Fri, May 5, 2000	28.40	29.30	28.40	29.08
2027	NYSE	CCU	Thu, May 4, 2000	28.28	28.50	27.50	28.30
2026	NYSE	CCU	Wed, May 3, 2000	28.43	28.58	27.68	27.78
2025	NYSE	CCU	Tue, May 2, 2000	29.10	29.13	28.23	28.45
2024	NYSE	CCU	Mon, May 1, 2000	29.20	29.35	28.98	29.20
2023	NYSE	CCU	Fri, Apr 28, 2000	29.00	29.40	28.43	28.80
2022	NYSE	CCU	Thu, Apr 27, 2000	27.05	28.25	26.95	27.90
2021	NYSE	CCU	Wed, Apr 26, 2000	26.60	28.20	26.53	27.90
2020	NYSE	CCU	Tue, Apr 25, 2000	25.40	26.75	25.35	26.38
2019	NYSE	CCU	Mon, Apr 24, 2000	25.60	25.63	24.83	25.15
2018	NYSE	CCU	Thu, Apr 20, 2000	26.30	26.30	25.40	25.70
2017	NYSE	CCU	Wed, Apr 19, 2000	25.85	26.58	25.30	26.53
2016	NYSE	CCU	Tue, Apr 18, 2000	25.00	26.00	24.90	25.85
2015	NYSE	CCU	Mon, Apr 17, 2000	25.60	25.60	24.15	24.90
2014	NYSE	CCU	Fri, Apr 14, 2000	26.70	26.70	25.18	25.75
2013	NYSE	CCU	Thu, Apr 13, 2000	29.00	29.00	27.45	27.60
2012	NYSE	CCU	Wed, Apr 12, 2000	28.10	29.08	28.00	28.90
2011	NYSE	CCU	Tue, Apr 11, 2000	27.75	28.18	27.33	27.93
2010	NYSE	CCU	Mon, Apr 10, 2000	28.95	29.35	27.80	27.80
2009	NYSE	CCU	Fri, Apr 7, 2000	28.50	29.15	27.85	28.95
2008	NYSE	CCU	Thu, Apr 6, 2000	28.00	29.55	27.90	29.16
2007	NYSE	CCU	Wed, Apr 5, 2000	26.35	28.15	26.15	27.75
2006	NYSE	CCU	Tue, Apr 4, 2000	28.10	28.50	26.00	26.23
2005	NYSE	CCU	Mon, Apr 3, 2000	28.00	28.60	27.83	27.93
2004	NYSE	CCU	Fri, Mar 31, 2000	27.23	28.00	27.23	27.63
2003	NYSE	CCU	Thu, Mar 30, 2000	27.63	27.90	27.23	27.30
2002	NYSE	CCU	Wed, Mar 29, 2000	27.23	27.98	27.00	27.73
2001	NYSE	CCU	Tue, Mar 28, 2000	27.60	28.18	27.03	27.33
2000	NYSE	CCU	Mon, Mar 27, 2000	28.80	28.88	27.75	28.13
1999	NYSE	CCU	Fri, Mar 24, 2000	29.60	29.80	29.05	29.10
1998	NYSE	CCU	Thu, Mar 23, 2000	29.30	29.93	28.70	29.88
1997	NYSE	CCU	Wed, Mar 22, 2000	27.60	29.95	27.45	29.25
1996	NYSE	CCU	Tue, Mar 21, 2000	26.60	27.60	26.08	27.53
1995	NYSE	CCU	Mon, Mar 20, 2000	27.80	28.10	26.55	27.05
1994	NYSE	CCU	Fri, Mar 17, 2000	27.00	28.10	26.93	27.45
1993	NYSE	CCU	Thu, Mar 16, 2000	26.10	27.55	26.00	27.00
1992	NYSE	CCU	Wed, Mar 15, 2000	25.75	26.00	24.85	25.73
1991	NYSE	CCU	Tue, Mar 14, 2000	25.40	25.95	24.98	24.98
1990	NYSE	CCU	Mon, Mar 13, 2000	24.30	25.10	24.00	24.80
1989	NYSE	CCU	Fri, Mar 10, 2000	25.80	26.28	24.55	24.85
1988	NYSE	CCU	Thu, Mar 9, 2000	24.10	26.00	24.00	26.00
1987	NYSE	CCU	Wed, Mar 8, 2000	24.38	24.53	23.95	24.05
1986	NYSE	CCU	Tue, Mar 7, 2000	27.10	27.58	23.15	24.00
1985	NYSE	CCU	Mon, Mar 6, 2000	28.25	28.25	26.00	27.20
1984	NYSE	CCU	Fri, Mar 3, 2000	28.05	29.15	27.75	28.95
1983	NYSE	CCU	Thu, Mar 2, 2000	27.65	28.50	27.63	27.75
1982	NYSE	CCU	Wed, Mar 1, 2000	28.00	28.10	27.00	27.50
1981	NYSE	CCU	Tue, Feb 29, 2000	28.60	28.98	26.40	26.65
1980	NYSE	CCU	Mon, Feb 28, 2000	30.45	30.75	27.90	30.08
1979	NYSE	CCU	Fri, Feb 25, 2000	32.20	32.20	30.10	30.50
1978	NYSE	CCU	Thu, Feb 24, 2000	32.80	32.85	31.90	32.28
1977	NYSE	CCU	Wed, Feb 23, 2000	32.90	33.25	32.40	32.48
1976	NYSE	CCU	Tue, Feb 22, 2000	32.55	32.60	31.20	32.30
1975	NYSE	CCU	Fri, Feb 18, 2000	32.60	32.73	32.18	32.40
1974	NYSE	CCU	Thu, Feb 17, 2000	33.40	33.40	32.00	32.53
1973	NYSE	CCU	Wed, Feb 16, 2000	34.15	34.15	31.65	32.25
1972	NYSE	CCU	Tue, Feb 15, 2000	35.20	35.28	33.75	34.13
1971	NYSE	CCU	Mon, Feb 14, 2000	35.30	35.40	34.80	35.28
1970	NYSE	CCU	Fri, Feb 11, 2000	35.25	35.95	35.20	35.30
1969	NYSE	CCU	Thu, Feb 10, 2000	34.40	35.60	34.40	34.88
1968	NYSE	CCU	Wed, Feb 9, 2000	35.75	35.78	34.20	34.30
1967	NYSE	CCU	Tue, Feb 8, 2000	35.60	36.10	34.85	35.60
1966	NYSE	CCU	Mon, Feb 7, 2000	36.55	36.55	35.10	35.80
1965	NYSE	CCU	Fri, Feb 4, 2000	36.80	36.93	36.25	36.70
1964	NYSE	CCU	Thu, Feb 3, 2000	35.60	37.00	35.60	36.80
1963	NYSE	CCU	Wed, Feb 2, 2000	35.28	35.80	35.25	35.53
1962	NYSE	CCU	Tue, Feb 1, 2000	34.75	35.53	34.63	35.28
1961	NYSE	CCU	Mon, Jan 31, 2000	34.25	34.55	33.43	34.55
1960	NYSE	CCU	Fri, Jan 28, 2000	34.93	35.30	33.75	34.10
1959	NYSE	CCU	Thu, Jan 27, 2000	35.53	36.00	34.85	35.18
1958	NYSE	CCU	Wed, Jan 26, 2000	35.58	36.13	35.00	35.45
1957	NYSE	CCU	Tue, Jan 25, 2000	36.20	36.20	34.10	35.45
1956	NYSE	CCU	Mon, Jan 24, 2000	38.10	38.20	35.43	35.85
1955	NYSE	CCU	Fri, Jan 21, 2000	36.00	38.20	35.73	38.15
1954	NYSE	CCU	Thu, Jan 20, 2000	36.70	36.88	35.65	35.93
1953	NYSE	CCU	Wed, Jan 19, 2000	35.95	36.90	35.90	36.78
1952	NYSE	CCU	Tue, Jan 18, 2000	36.40	36.75	35.90	36.33
1951	NYSE	CCU	Fri, Jan 14, 2000	37.30	37.65	36.30	36.70
1950	NYSE	CCU	Thu, Jan 13, 2000	35.33	37.98	35.15	37.05
1949	NYSE	CCU	Wed, Jan 12, 2000	36.20	36.35	35.15	35.23
1948	NYSE	CCU	Tue, Jan 11, 2000	36.75	37.40	35.78	36.15
1947	NYSE	CCU	Mon, Jan 10, 2000	35.75	37.00	34.65	36.85
1946	NYSE	CCU	Fri, Jan 7, 2000	34.50	36.00	34.43	35.33
1945	NYSE	CCU	Thu, Jan 6, 2000	34.00	34.45	33.65	34.35
1944	NYSE	CCU	Wed, Jan 5, 2000	33.80	34.25	33.13	34.08
1943	NYSE	CCU	Tue, Jan 4, 2000	34.80	35.05	33.40	33.88
1942	NYSE	CCU	Mon, Jan 3, 2000	36.30	36.40	34.85	35.10
1941	NYSE	CCU	Fri, Dec 31, 1999	35.45	35.78	35.35	35.70
1940	NYSE	CCU	Thu, Dec 30, 1999	35.80	35.80	35.10	35.50
1939	NYSE	CCU	Wed, Dec 29, 1999	35.85	36.18	35.60	35.75
1938	NYSE	CCU	Tue, Dec 28, 1999	35.20	35.93	35.20	35.65
1937	NYSE	CCU	Mon, Dec 27, 1999	36.20	36.35	35.18	35.18
1936	NYSE	CCU	Thu, Dec 23, 1999	34.35	36.60	34.30	36.10
1935	NYSE	CCU	Wed, Dec 22, 1999	34.50	34.80	33.98	33.98
1934	NYSE	CCU	Tue, Dec 21, 1999	34.75	34.75	34.05	34.40
1933	NYSE	CCU	Mon, Dec 20, 1999	34.60	35.05	34.50	34.70
1932	NYSE	CCU	Fri, Dec 17, 1999	33.80	34.50	33.80	34.19
1931	NYSE	CCU	Thu, Dec 16, 1999	34.50	34.83	33.70	34.15
1930	NYSE	CCU	Wed, Dec 15, 1999	34.78	34.80	34.08	34.35
1929	NYSE	CCU	Tue, Dec 14, 1999	35.35	35.60	34.73	34.78
1928	NYSE	CCU	Mon, Dec 13, 1999	35.30	35.45	34.75	35.05
1927	NYSE	CCU	Fri, Dec 10, 1999	34.93	35.30	33.95	35.03
1926	NYSE	CCU	Thu, Dec 9, 1999	34.40	35.30	34.35	34.93
1925	NYSE	CCU	Wed, Dec 8, 1999	33.75	34.23	33.55	34.00
1924	NYSE	CCU	Tue, Dec 7, 1999	34.20	34.20	33.50	33.75
1923	NYSE	CCU	Mon, Dec 6, 1999	33.90	34.30	33.80	34.20
1922	NYSE	CCU	Fri, Dec 3, 1999	33.25	33.70	33.10	33.53
1921	NYSE	CCU	Thu, Dec 2, 1999	32.40	32.85	32.25	32.85
1920	NYSE	CCU	Wed, Dec 1, 1999	32.05	32.58	31.70	32.13
1919	NYSE	CCU	Tue, Nov 30, 1999	32.63	32.70	31.90	32.20
1918	NYSE	CCU	Mon, Nov 29, 1999	32.78	32.78	32.20	32.53
1917	NYSE	CCU	Fri, Nov 26, 1999	33.25	33.25	32.70	32.73
1916	NYSE	CCU	Wed, Nov 24, 1999	32.80	33.25	31.90	33.25
1915	NYSE	CCU	Tue, Nov 23, 1999	33.13	33.18	32.53	32.63
1914	NYSE	CCU	Mon, Nov 22, 1999	33.68	33.68	33.03	33.20
1913	NYSE	CCU	Fri, Nov 19, 1999	33.80	33.80	33.00	33.63
1912	NYSE	CCU	Thu, Nov 18, 1999	34.23	34.23	33.23	33.83
1911	NYSE	CCU	Wed, Nov 17, 1999	35.00	35.03	33.95	34.23
1910	NYSE	CCU	Tue, Nov 16, 1999	34.90	35.38	34.70	35.00
1909	NYSE	CCU	Mon, Nov 15, 1999	34.88	35.28	34.85	34.93
1908	NYSE	CCU	Fri, Nov 12, 1999	34.75	34.85	33.93	34.85
1907	NYSE	CCU	Thu, Nov 11, 1999	34.00	34.90	33.95	34.85
1906	NYSE	CCU	Wed, Nov 10, 1999	33.25	33.93	33.03	33.78
1905	NYSE	CCU	Tue, Nov 9, 1999	33.95	34.10	32.98	33.25
1904	NYSE	CCU	Mon, Nov 8, 1999	33.48	33.90	33.13	33.75
1903	NYSE	CCU	Fri, Nov 5, 1999	33.60	34.20	33.23	33.48
1902	NYSE	CCU	Thu, Nov 4, 1999	32.45	33.25	32.45	33.03
1901	NYSE	CCU	Wed, Nov 3, 1999	32.33	32.60	31.95	32.33
1900	NYSE	CCU	Tue, Nov 2, 1999	32.55	32.65	32.08	32.23
1899	NYSE	CCU	Mon, Nov 1, 1999	32.80	32.95	32.15	32.50
1898	NYSE	CCU	Fri, Oct 29, 1999	33.05	33.05	32.00	32.15
1897	NYSE	CCU	Thu, Oct 28, 1999	32.00	32.93	31.85	32.58
1896	NYSE	CCU	Wed, Oct 27, 1999	31.00	31.78	30.53	31.20
1895	NYSE	CCU	Tue, Oct 26, 1999	32.20	32.20	31.20	31.25
1894	NYSE	CCU	Mon, Oct 25, 1999	31.60	32.35	31.40	32.20
1893	NYSE	CCU	Fri, Oct 22, 1999	30.48	31.38	30.48	31.15
1892	NYSE	CCU	Thu, Oct 21, 1999	29.50	30.40	29.15	30.40
1891	NYSE	CCU	Wed, Oct 20, 1999	28.80	29.75	28.80	29.63
1890	NYSE	CCU	Tue, Oct 19, 1999	29.25	29.53	28.53	28.55
1889	NYSE	CCU	Mon, Oct 18, 1999	29.28	29.33	27.40	28.50
1888	NYSE	CCU	Fri, Oct 15, 1999	29.58	29.60	28.78	29.25
1887	NYSE	CCU	Thu, Oct 14, 1999	30.05	30.05	29.20	29.58
1886	NYSE	CCU	Wed, Oct 13, 1999	31.08	31.08	30.05	30.05
1885	NYSE	CCU	Tue, Oct 12, 1999	30.75	31.25	30.75	31.08
1884	NYSE	CCU	Mon, Oct 11, 1999	30.35	31.15	30.18	30.70
1883	NYSE	CCU	Fri, Oct 8, 1999	29.90	30.40	29.85	30.33
1882	NYSE	CCU	Thu, Oct 7, 1999	30.55	30.55	29.58	29.90
1881	NYSE	CCU	Wed, Oct 6, 1999	29.78	30.55	29.20	30.55
1880	NYSE	CCU	Tue, Oct 5, 1999	30.55	30.70	29.50	29.78
1879	NYSE	CCU	Mon, Oct 4, 1999	31.20	31.78	30.45	30.60
1878	NYSE	CCU	Fri, Oct 1, 1999	32.20	32.50	31.55	32.15
1877	NYSE	CCU	Thu, Sep 30, 1999	30.55	32.33	30.25	31.95
1876	NYSE	CCU	Wed, Sep 29, 1999	31.55	31.55	30.43	30.55
1875	NYSE	CCU	Tue, Sep 28, 1999	30.70	31.55	30.70	31.50
1874	NYSE	CCU	Mon, Sep 27, 1999	30.80	30.80	29.90	30.68
1873	NYSE	CCU	Fri, Sep 24, 1999	30.35	30.40	29.90	30.15
1872	NYSE	CCU	Thu, Sep 23, 1999	30.75	30.85	30.10	30.35
1871	NYSE	CCU	Wed, Sep 22, 1999	31.30	31.40	30.55	30.55
1870	NYSE	CCU	Tue, Sep 21, 1999	31.58	31.58	30.95	31.28
1869	NYSE	CCU	Mon, Sep 20, 1999	31.98	32.23	31.40	31.95
1868	NYSE	CCU	Fri, Sep 17, 1999	31.00	31.98	30.93	31.93
1867	NYSE	CCU	Thu, Sep 16, 1999	30.15	30.80	30.00	30.75
1866	NYSE	CCU	Wed, Sep 15, 1999	31.53	31.70	30.13	30.18
1865	NYSE	CCU	Tue, Sep 14, 1999	31.40	31.48	30.83	31.43
1864	NYSE	CCU	Mon, Sep 13, 1999	31.15	31.50	30.90	31.48
1863	NYSE	CCU	Fri, Sep 10, 1999	30.00	30.88	30.00	30.83
1862	NYSE	CCU	Thu, Sep 9, 1999	30.00	30.15	29.80	29.90
1861	NYSE	CCU	Wed, Sep 8, 1999	30.55	31.15	29.83	30.00
1860	NYSE	CCU	Tue, Sep 7, 1999	29.00	30.65	28.90	30.48
1859	NYSE	CCU	Fri, Sep 3, 1999	27.60	28.78	27.60	28.65
1858	NYSE	CCU	Thu, Sep 2, 1999	27.55	27.55	26.80	27.20
1857	NYSE	CCU	Wed, Sep 1, 1999	28.03	28.20	27.55	27.58
1856	NYSE	CCU	Tue, Aug 31, 1999	27.20	28.10	26.35	28.01
1855	NYSE	CCU	Mon, Aug 30, 1999	27.80	27.83	26.80	27.13
1854	NYSE	CCU	Fri, Aug 27, 1999	28.33	28.58	27.18	27.70
1853	NYSE	CCU	Thu, Aug 26, 1999	28.50	28.60	28.20	28.23
1852	NYSE	CCU	Wed, Aug 25, 1999	29.00	29.03	28.25	28.50
1851	NYSE	CCU	Tue, Aug 24, 1999	28.10	28.78	28.00	28.40
1850	NYSE	CCU	Mon, Aug 23, 1999	27.98	28.25	27.95	28.08
1849	NYSE	CCU	Fri, Aug 20, 1999	28.00	28.00	27.88	27.98
1848	NYSE	CCU	Thu, Aug 19, 1999	27.70	27.98	27.55	27.95
1847	NYSE	CCU	Wed, Aug 18, 1999	27.20	27.85	27.15	27.80
1846	NYSE	CCU	Tue, Aug 17, 1999	26.50	27.30	26.43	27.20
1845	NYSE	CCU	Mon, Aug 16, 1999	26.60	26.75	26.43	26.48
1844	NYSE	CCU	Fri, Aug 13, 1999	26.70	27.10	26.55	26.55
1843	NYSE	CCU	Thu, Aug 12, 1999	25.93	26.80	25.90	26.53
1842	NYSE	CCU	Wed, Aug 11, 1999	25.90	26.08	25.40	25.95
1841	NYSE	CCU	Tue, Aug 10, 1999	26.25	26.30	25.03	25.75
1840	NYSE	CCU	Mon, Aug 9, 1999	26.33	26.70	26.25	26.28
1839	NYSE	CCU	Fri, Aug 6, 1999	25.80	26.70	25.70	26.38
1838	NYSE	CCU	Thu, Aug 5, 1999	25.93	26.15	24.30	26.03
1837	NYSE	CCU	Wed, Aug 4, 1999	27.00	27.08	25.90	25.93
1836	NYSE	CCU	Tue, Aug 3, 1999	27.73	27.83	26.05	26.73
1835	NYSE	CCU	Mon, Aug 2, 1999	27.73	27.93	27.45	27.63
1834	NYSE	CCU	Fri, Jul 30, 1999	28.15	28.48	27.60	27.83
1833	NYSE	CCU	Thu, Jul 29, 1999	28.40	28.58	28.00	28.13
1832	NYSE	CCU	Wed, Jul 28, 1999	28.35	29.25	27.90	29.15
1831	NYSE	CCU	Tue, Jul 27, 1999	28.20	28.75	28.13	28.38
1830	NYSE	CCU	Mon, Jul 26, 1999	28.00	28.00	27.10	27.23
1829	NYSE	CCU	Fri, Jul 23, 1999	28.43	28.73	27.98	28.35
1828	NYSE	CCU	Thu, Jul 22, 1999	29.10	29.10	28.18	28.43
1827	NYSE	CCU	Wed, Jul 21, 1999	28.80	29.20	28.40	29.10
1826	NYSE	CCU	Tue, Jul 20, 1999	28.85	28.95	28.30	28.40
1825	NYSE	CCU	Mon, Jul 19, 1999	29.13	29.20	28.53	29.00
1824	NYSE	CCU	Fri, Jul 16, 1999	29.00	29.25	28.50	29.03
1823	NYSE	CCU	Thu, Jul 15, 1999	28.48	29.15	28.30	29.15
1822	NYSE	CCU	Wed, Jul 14, 1999	28.75	28.75	27.93	28.40
1821	NYSE	CCU	Tue, Jul 13, 1999	27.95	28.63	27.70	28.63
1820	NYSE	CCU	Mon, Jul 12, 1999	28.58	28.70	27.93	27.98
1819	NYSE	CCU	Fri, Jul 9, 1999	28.45	29.05	28.40	28.58
1818	NYSE	CCU	Thu, Jul 8, 1999	27.45	28.50	27.15	28.15
1817	NYSE	CCU	Wed, Jul 7, 1999	27.40	27.60	27.20	27.60
1816	NYSE	CCU	Tue, Jul 6, 1999	27.58	28.25	27.13	27.60
1815	NYSE	CCU	Fri, Jul 2, 1999	27.55	27.65	26.93	27.63
1814	NYSE	CCU	Thu, Jul 1, 1999	27.55	28.15	27.23	27.58
1813	NYSE	CCU	Wed, Jun 30, 1999	26.60	27.80	26.35	27.58
1812	NYSE	CCU	Tue, Jun 29, 1999	26.08	27.25	25.90	26.53
1811	NYSE	CCU	Mon, Jun 28, 1999	26.40	26.53	26.13	26.15
1810	NYSE	CCU	Fri, Jun 25, 1999	26.38	26.80	26.38	26.70
1809	NYSE	CCU	Thu, Jun 24, 1999	26.00	26.75	25.95	26.30
1808	NYSE	CCU	Wed, Jun 23, 1999	26.68	26.68	25.70	26.23
1807	NYSE	CCU	Tue, Jun 22, 1999	26.85	27.15	26.35	26.70
1806	NYSE	CCU	Mon, Jun 21, 1999	27.95	27.98	26.78	27.05
1805	NYSE	CCU	Fri, Jun 18, 1999	28.05	28.08	27.80	27.88
1804	NYSE	CCU	Thu, Jun 17, 1999	27.40	28.13	27.38	27.83
1803	NYSE	CCU	Wed, Jun 16, 1999	26.90	27.60	26.85	27.30
1802	NYSE	CCU	Tue, Jun 15, 1999	26.05	26.90	25.95	26.68
1801	NYSE	CCU	Mon, Jun 14, 1999	26.30	26.30	25.80	26.03
1800	NYSE	CCU	Fri, Jun 11, 1999	26.08	27.10	26.05	26.08
1799	NYSE	CCU	Thu, Jun 10, 1999	26.33	26.40	25.98	26.18
1798	NYSE	CCU	Wed, Jun 9, 1999	26.10	26.80	26.08	26.33
1797	NYSE	CCU	Tue, Jun 8, 1999	26.90	26.93	26.18	26.48
1796	NYSE	CCU	Mon, Jun 7, 1999	27.15	27.25	26.88	26.95
1795	NYSE	CCU	Fri, Jun 4, 1999	26.53	27.40	26.53	27.38
1794	NYSE	CCU	Thu, Jun 3, 1999	26.70	27.00	26.35	26.48
1793	NYSE	CCU	Wed, Jun 2, 1999	26.65	26.75	25.73	26.15
1792	NYSE	CCU	Tue, Jun 1, 1999	26.43	26.55	25.85	26.50
1791	NYSE	CCU	Fri, May 28, 1999	26.75	26.80	26.40	26.43
1790	NYSE	CCU	Thu, May 27, 1999	27.60	27.60	26.55	26.70
1789	NYSE	CCU	Wed, May 26, 1999	26.93	27.60	26.65	27.60
1788	NYSE	CCU	Tue, May 25, 1999	27.25	27.40	26.85	26.85
1787	NYSE	CCU	Mon, May 24, 1999	28.00	28.10	27.20	27.30
1786	NYSE	CCU	Fri, May 21, 1999	28.05	28.10	27.95	28.00
1785	NYSE	CCU	Thu, May 20, 1999	28.30	28.30	28.00	28.00
1784	NYSE	CCU	Wed, May 19, 1999	27.85	28.48	27.70	28.20
1783	NYSE	CCU	Tue, May 18, 1999	26.95	28.10	26.90	27.80
1782	NYSE	CCU	Mon, May 17, 1999	27.00	27.00	26.20	26.98
1781	NYSE	CCU	Fri, May 14, 1999	27.18	27.23	26.68	27.00
1780	NYSE	CCU	Thu, May 13, 1999	28.00	28.05	27.25	27.40
1779	NYSE	CCU	Wed, May 12, 1999	26.80	27.60	26.40	27.60
1778	NYSE	CCU	Tue, May 11, 1999	26.38	27.35	25.85	27.05
1777	NYSE	CCU	Mon, May 10, 1999	27.48	27.55	26.13	26.35
1776	NYSE	CCU	Fri, May 7, 1999	28.05	28.30	26.53	27.48
1775	NYSE	CCU	Thu, May 6, 1999	27.95	28.50	27.75	28.25
1774	NYSE	CCU	Wed, May 5, 1999	28.08	28.35	27.70	28.15
1773	NYSE	CCU	Tue, May 4, 1999	27.85	28.25	27.60	27.85
1772	NYSE	CCU	Mon, May 3, 1999	27.80	28.38	27.45	27.70
1771	NYSE	CCU	Fri, Apr 30, 1999	27.40	28.10	27.33	27.80
1770	NYSE	CCU	Thu, Apr 29, 1999	27.20	27.65	26.75	27.33
1769	NYSE	CCU	Wed, Apr 28, 1999	27.55	27.70	26.70	27.15
1768	NYSE	CCU	Tue, Apr 27, 1999	28.00	28.20	27.23	27.55
1767	NYSE	CCU	Mon, Apr 26, 1999	28.23	28.23	27.10	27.58
1766	NYSE	CCU	Fri, Apr 23, 1999	29.40	29.40	27.38	28.23
1765	NYSE	CCU	Thu, Apr 22, 1999	28.60	29.65	28.30	29.45
1764	NYSE	CCU	Wed, Apr 21, 1999	26.55	27.65	26.40	27.50
1763	NYSE	CCU	Tue, Apr 20, 1999	26.70	26.73	25.90	26.40
1762	NYSE	CCU	Mon, Apr 19, 1999	28.00	28.65	26.60	26.90
1761	NYSE	CCU	Fri, Apr 16, 1999	28.05	28.30	27.93	28.00
1760	NYSE	CCU	Thu, Apr 15, 1999	28.65	28.68	27.95	28.05
1759	NYSE	CCU	Wed, Apr 14, 1999	29.45	29.60	28.38	28.63
1758	NYSE	CCU	Tue, Apr 13, 1999	29.40	29.75	29.35	29.40
1757	NYSE	CCU	Mon, Apr 12, 1999	28.75	30.40	28.70	29.60
1756	NYSE	CCU	Fri, Apr 9, 1999	28.70	29.10	28.55	28.70
1755	NYSE	CCU	Thu, Apr 8, 1999	29.30	29.30	28.53	28.70
1754	NYSE	CCU	Wed, Apr 7, 1999	29.80	29.90	29.50	29.50
1753	NYSE	CCU	Tue, Apr 6, 1999	29.30	29.50	28.80	29.45
1752	NYSE	CCU	Mon, Apr 5, 1999	28.05	29.55	27.95	29.55
1751	NYSE	CCU	Thu, Apr 1, 1999	26.80	27.75	26.78	27.70
1750	NYSE	CCU	Wed, Mar 31, 1999	27.20	27.28	26.40	26.83
1749	NYSE	CCU	Tue, Mar 30, 1999	26.75	27.08	26.40	26.98
1748	NYSE	CCU	Mon, Mar 29, 1999	26.35	26.78	26.30	26.78
1747	NYSE	CCU	Fri, Mar 26, 1999	25.43	26.20	25.25	26.03
1746	NYSE	CCU	Thu, Mar 25, 1999	24.50	25.58	24.40	25.53
1745	NYSE	CCU	Wed, Mar 24, 1999	23.85	24.00	23.43	23.95
1744	NYSE	CCU	Tue, Mar 23, 1999	23.40	23.60	22.55	23.60
1743	NYSE	CCU	Mon, Mar 22, 1999	24.53	24.53	23.60	23.83
1742	NYSE	CCU	Fri, Mar 19, 1999	24.30	24.75	24.20	24.55
1741	NYSE	CCU	Thu, Mar 18, 1999	24.60	24.70	23.85	24.05
1740	NYSE	CCU	Wed, Mar 17, 1999	25.75	25.75	24.35	24.80
1739	NYSE	CCU	Tue, Mar 16, 1999	26.35	26.35	25.43	25.98
1738	NYSE	CCU	Mon, Mar 15, 1999	26.40	26.40	25.88	26.28
1737	NYSE	CCU	Fri, Mar 12, 1999	27.05	27.05	26.25	26.28
1736	NYSE	CCU	Thu, Mar 11, 1999	25.90	26.35	25.80	26.30
1735	NYSE	CCU	Wed, Mar 10, 1999	25.95	26.15	25.60	25.63
1734	NYSE	CCU	Tue, Mar 9, 1999	25.35	26.35	25.35	25.95
1733	NYSE	CCU	Mon, Mar 8, 1999	24.80	25.65	24.75	25.40
1732	NYSE	CCU	Fri, Mar 5, 1999	24.25	24.80	24.25	24.78
1731	NYSE	CCU	Thu, Mar 4, 1999	23.95	24.28	23.50	24.00
1730	NYSE	CCU	Wed, Mar 3, 1999	24.03	24.15	23.40	23.93
1729	NYSE	CCU	Tue, Mar 2, 1999	24.85	24.88	24.00	24.03
1728	NYSE	CCU	Mon, Mar 1, 1999	24.00	24.90	23.25	24.55
1727	NYSE	CCU	Fri, Feb 26, 1999	23.85	24.08	23.50	24.00
1726	NYSE	CCU	Thu, Feb 25, 1999	23.90	24.20	23.45	23.88
1725	NYSE	CCU	Wed, Feb 24, 1999	23.90	24.35	23.83	24.10
1724	NYSE	CCU	Tue, Feb 23, 1999	23.25	24.40	23.23	23.95
1723	NYSE	CCU	Mon, Feb 22, 1999	23.00	23.75	22.95	23.18
1722	NYSE	CCU	Fri, Feb 19, 1999	23.25	23.33	22.78	22.80
1721	NYSE	CCU	Thu, Feb 18, 1999	23.83	23.83	23.00	23.20
1720	NYSE	CCU	Wed, Feb 17, 1999	23.85	24.20	23.50	23.73
1719	NYSE	CCU	Tue, Feb 16, 1999	23.30	24.50	23.05	24.50
1718	NYSE	CCU	Fri, Feb 12, 1999	23.50	23.50	22.75	23.28
1717	NYSE	CCU	Thu, Feb 11, 1999	23.80	23.85	22.70	23.65
1716	NYSE	CCU	Wed, Feb 10, 1999	23.80	23.80	23.03	23.33
1715	NYSE	CCU	Tue, Feb 9, 1999	24.70	24.70	23.75	23.93
1714	NYSE	CCU	Mon, Feb 8, 1999	25.60	25.75	24.50	24.70
1713	NYSE	CCU	Fri, Feb 5, 1999	25.95	25.98	25.50	25.60
1712	NYSE	CCU	Thu, Feb 4, 1999	25.50	25.78	24.63	25.45
1711	NYSE	CCU	Wed, Feb 3, 1999	25.20	25.75	24.80	25.58
1710	NYSE	CCU	Tue, Feb 2, 1999	24.60	25.40	24.08	25.40
1709	NYSE	CCU	Mon, Feb 1, 1999	24.80	25.20	24.60	24.90
1708	NYSE	CCU	Fri, Jan 29, 1999	25.05	25.38	24.20	24.75
1707	NYSE	CCU	Thu, Jan 28, 1999	24.75	25.20	24.40	25.10
1706	NYSE	CCU	Wed, Jan 27, 1999	25.38	25.38	24.70	24.88
1705	NYSE	CCU	Tue, Jan 26, 1999	24.75	25.60	24.60	25.33
1704	NYSE	CCU	Mon, Jan 25, 1999	24.10	24.88	24.03	24.60
1703	NYSE	CCU	Fri, Jan 22, 1999	23.95	23.95	23.33	23.63
1702	NYSE	CCU	Thu, Jan 21, 1999	25.40	25.40	23.60	24.00
1701	NYSE	CCU	Wed, Jan 20, 1999	26.00	26.00	25.13	25.70
1700	NYSE	CCU	Tue, Jan 19, 1999	24.18	25.60	23.85	25.25
1699	NYSE	CCU	Fri, Jan 15, 1999	23.60	24.20	23.30	24.18
1698	NYSE	CCU	Thu, Jan 14, 1999	22.65	23.70	22.55	23.55
1697	NYSE	CCU	Wed, Jan 13, 1999	22.50	22.70	22.20	22.70
1696	NYSE	CCU	Tue, Jan 12, 1999	23.10	23.50	22.80	23.15
1695	NYSE	CCU	Mon, Jan 11, 1999	23.80	23.83	23.25	23.75
1694	NYSE	CCU	Fri, Jan 8, 1999	23.85	24.55	23.65	23.90
1693	NYSE	CCU	Thu, Jan 7, 1999	23.60	24.00	23.33	23.95
1692	NYSE	CCU	Wed, Jan 6, 1999	23.60	24.05	23.20	23.93
1691	NYSE	CCU	Tue, Jan 5, 1999	22.20	23.20	21.83	23.20
1690	NYSE	CCU	Mon, Jan 4, 1999	21.83	21.83	20.80	21.25
1689	NYSE	CCU	Thu, Dec 31, 1998	21.35	22.13	21.10	21.80
1688	NYSE	CCU	Wed, Dec 30, 1998	21.50	21.75	21.18	21.35
1687	NYSE	CCU	Tue, Dec 29, 1998	21.00	21.80	20.73	21.40
1686	NYSE	CCU	Mon, Dec 28, 1998	21.30	21.53	21.05	21.08
1685	NYSE	CCU	Thu, Dec 24, 1998	21.70	21.78	21.33	21.50
1684	NYSE	CCU	Wed, Dec 23, 1998	21.65	21.70	21.00	21.65
1683	NYSE	CCU	Tue, Dec 22, 1998	19.95	20.95	19.50	20.90
1682	NYSE	CCU	Mon, Dec 21, 1998	19.40	19.88	19.30	19.80
1681	NYSE	CCU	Fri, Dec 18, 1998	19.45	19.53	19.05	19.35
1680	NYSE	CCU	Thu, Dec 17, 1998	18.95	19.60	18.80	19.38
1679	NYSE	CCU	Wed, Dec 16, 1998	18.50	19.25	18.40	18.95
1678	NYSE	CCU	Tue, Dec 15, 1998	18.20	18.55	18.05	18.40
1677	NYSE	CCU	Mon, Dec 14, 1998	19.18	19.18	17.90	17.90
1676	NYSE	CCU	Fri, Dec 11, 1998	18.85	19.43	18.75	19.18
1675	NYSE	CCU	Thu, Dec 10, 1998	20.00	20.20	18.80	19.23
1674	NYSE	CCU	Wed, Dec 9, 1998	20.38	20.60	19.65	19.83
1673	NYSE	CCU	Tue, Dec 8, 1998	20.40	20.80	20.05	20.38
1672	NYSE	CCU	Mon, Dec 7, 1998	20.15	20.23	19.85	20.08
1671	NYSE	CCU	Fri, Dec 4, 1998	18.98	20.20	18.98	19.88
1670	NYSE	CCU	Thu, Dec 3, 1998	19.30	19.70	18.95	18.98
1669	NYSE	CCU	Wed, Dec 2, 1998	18.80	19.60	18.70	19.50
1668	NYSE	CCU	Tue, Dec 1, 1998	18.70	19.00	18.20	18.90
1667	NYSE	CCU	Mon, Nov 30, 1998	19.50	19.80	18.55	18.70
1666	NYSE	CCU	Fri, Nov 27, 1998	19.70	19.70	19.55	19.58
1665	NYSE	CCU	Wed, Nov 25, 1998	19.75	20.20	19.45	19.95
1664	NYSE	CCU	Tue, Nov 24, 1998	19.88	20.00	19.45	19.85
1663	NYSE	CCU	Mon, Nov 23, 1998	19.60	20.35	19.38	19.85
1662	NYSE	CCU	Fri, Nov 20, 1998	19.95	19.98	19.00	19.33
1661	NYSE	CCU	Thu, Nov 19, 1998	19.50	20.15	19.30	19.78
1660	NYSE	CCU	Wed, Nov 18, 1998	17.80	18.88	17.40	18.80
1659	NYSE	CCU	Tue, Nov 17, 1998	17.75	18.35	17.60	17.80
1658	NYSE	CCU	Mon, Nov 16, 1998	17.30	17.73	17.20	17.58
1657	NYSE	CCU	Fri, Nov 13, 1998	17.25	17.55	17.08	17.40
1656	NYSE	CCU	Thu, Nov 12, 1998	17.75	17.88	17.20	17.28
1655	NYSE	CCU	Wed, Nov 11, 1998	18.28	18.28	17.35	17.75
1654	NYSE	CCU	Tue, Nov 10, 1998	18.55	18.85	18.20	18.28
1653	NYSE	CCU	Mon, Nov 9, 1998	18.80	18.80	17.98	18.58
1652	NYSE	CCU	Fri, Nov 6, 1998	17.68	19.08	17.68	19.08
1651	NYSE	CCU	Thu, Nov 5, 1998	17.00	17.70	17.00	17.65
1650	NYSE	CCU	Wed, Nov 4, 1998	17.90	18.15	17.28	17.55
1649	NYSE	CCU	Tue, Nov 3, 1998	18.45	18.45	17.40	17.68
1648	NYSE	CCU	Mon, Nov 2, 1998	18.80	19.05	18.10	18.30
1647	NYSE	CCU	Fri, Oct 30, 1998	18.00	18.40	17.58	18.40
1646	NYSE	CCU	Thu, Oct 29, 1998	17.50	17.98	17.25	17.53
1645	NYSE	CCU	Wed, Oct 28, 1998	17.75	17.75	17.03	17.50
1644	NYSE	CCU	Tue, Oct 27, 1998	19.35	19.85	18.00	18.00
1643	NYSE	CCU	Mon, Oct 26, 1998	18.40	19.58	18.30	19.53
1642	NYSE	CCU	Fri, Oct 23, 1998	18.38	18.40	17.88	18.05
1641	NYSE	CCU	Thu, Oct 22, 1998	17.93	18.48	17.46	18.38
1640	NYSE	CCU	Wed, Oct 21, 1998	17.65	18.05	17.58	17.85
1639	NYSE	CCU	Tue, Oct 20, 1998	18.05	18.40	17.63	17.65
1638	NYSE	CCU	Mon, Oct 19, 1998	16.55	17.18	16.30	17.08
1637	NYSE	CCU	Fri, Oct 16, 1998	15.80	17.20	15.80	16.55
1636	NYSE	CCU	Thu, Oct 15, 1998	14.45	16.38	14.45	15.60
1635	NYSE	CCU	Wed, Oct 14, 1998	14.70	14.80	14.10	14.45
1634	NYSE	CCU	Tue, Oct 13, 1998	15.00	15.03	14.63	14.68
1633	NYSE	CCU	Mon, Oct 12, 1998	15.90	15.95	15.30	15.30
1632	NYSE	CCU	Fri, Oct 9, 1998	14.68	15.60	14.50	15.60
1631	NYSE	CCU	Thu, Oct 8, 1998	13.80	14.73	12.40	14.65
1630	NYSE	CCU	Wed, Oct 7, 1998	16.30	16.90	14.03	14.80
1629	NYSE	CCU	Tue, Oct 6, 1998	17.20	17.50	16.05	16.38
1628	NYSE	CCU	Mon, Oct 5, 1998	17.53	17.70	15.80	16.98
1627	NYSE	CCU	Fri, Oct 2, 1998	17.80	17.90	16.80	17.43
1626	NYSE	CCU	Thu, Oct 1, 1998	18.70	18.78	17.15	17.60
1625	NYSE	CCU	Wed, Sep 30, 1998	19.20	19.20	18.53	19.00
1624	NYSE	CCU	Tue, Sep 29, 1998	20.20	20.20	19.00	19.43
1623	NYSE	CCU	Mon, Sep 28, 1998	19.40	20.20	19.00	20.20
1622	NYSE	CCU	Fri, Sep 25, 1998	19.00	19.15	18.65	18.70
1621	NYSE	CCU	Thu, Sep 24, 1998	19.50	20.38	18.15	19.10
1620	NYSE	CCU	Wed, Sep 23, 1998	18.20	20.00	17.80	19.98
1619	NYSE	CCU	Tue, Sep 22, 1998	17.95	18.18	17.38	18.18
1618	NYSE	CCU	Mon, Sep 21, 1998	17.10	17.80	16.40	17.58
1617	NYSE	CCU	Fri, Sep 18, 1998	18.13	18.33	17.23	17.30
1616	NYSE	CCU	Thu, Sep 17, 1998	17.95	18.25	17.43	18.05
1615	NYSE	CCU	Wed, Sep 16, 1998	17.55	18.25	17.45	18.25
1614	NYSE	CCU	Tue, Sep 15, 1998	17.40	18.30	17.13	17.65
1613	NYSE	CCU	Mon, Sep 14, 1998	17.00	17.80	16.80	17.60
1612	NYSE	CCU	Fri, Sep 11, 1998	17.20	17.20	15.55	16.15
1611	NYSE	CCU	Thu, Sep 10, 1998	14.80	16.50	13.30	16.35
1610	NYSE	CCU	Wed, Sep 9, 1998	17.88	17.88	16.53	16.75
1609	NYSE	CCU	Tue, Sep 8, 1998	17.55	18.25	17.10	17.95
1608	NYSE	CCU	Fri, Sep 4, 1998	18.50	18.60	16.50	17.03
1607	NYSE	CCU	Thu, Sep 3, 1998	18.08	18.75	17.90	18.25
1606	NYSE	CCU	Wed, Sep 2, 1998	18.20	19.08	18.03	18.08
1605	NYSE	CCU	Tue, Sep 1, 1998	17.95	18.70	17.45	18.20
1604	NYSE	CCU	Mon, Aug 31, 1998	19.85	19.85	17.93	18.00
1603	NYSE	CCU	Fri, Aug 28, 1998	20.40	20.70	19.45	19.60
1602	NYSE	CCU	Thu, Aug 27, 1998	20.80	20.80	19.78	20.30
1601	NYSE	CCU	Wed, Aug 26, 1998	21.15	21.45	20.50	21.05
1600	NYSE	CCU	Tue, Aug 25, 1998	20.85	21.75	20.85	21.23
1599	NYSE	CCU	Mon, Aug 24, 1998	20.80	20.88	19.90	20.50
1598	NYSE	CCU	Fri, Aug 21, 1998	21.20	21.25	20.13	20.73
1597	NYSE	CCU	Thu, Aug 20, 1998	22.28	22.28	21.50	21.83
1596	NYSE	CCU	Wed, Aug 19, 1998	21.60	22.90	21.53	22.25
1595	NYSE	CCU	Tue, Aug 18, 1998	21.20	21.58	20.90	21.48
1594	NYSE	CCU	Mon, Aug 17, 1998	20.75	21.65	20.60	21.10
1593	NYSE	CCU	Fri, Aug 14, 1998	21.60	21.78	20.63	20.85
1592	NYSE	CCU	Thu, Aug 13, 1998	21.70	21.80	21.25	21.60
1591	NYSE	CCU	Wed, Aug 12, 1998	20.80	22.60	20.80	21.70
1590	NYSE	CCU	Tue, Aug 11, 1998	21.10	21.15	20.45	20.70
1589	NYSE	CCU	Mon, Aug 10, 1998	21.40	21.98	21.13	21.40
1588	NYSE	CCU	Fri, Aug 7, 1998	22.23	22.98	21.10	21.60
1587	NYSE	CCU	Thu, Aug 6, 1998	21.00	22.45	20.80	22.23
1586	NYSE	CCU	Wed, Aug 5, 1998	21.10	21.20	19.90	20.60
1585	NYSE	CCU	Tue, Aug 4, 1998	22.40	22.60	20.95	21.00
1584	NYSE	CCU	Mon, Aug 3, 1998	22.58	22.93	21.75	22.23
1583	NYSE	CCU	Fri, Jul 31, 1998	23.58	23.58	22.48	22.48
1582	NYSE	CCU	Thu, Jul 30, 1998	23.73	24.00	23.38	23.58
1581	NYSE	CCU	Wed, Jul 29, 1998	23.00	23.50	22.55	23.38
1580	NYSE	CCU	Tue, Jul 28, 1998	22.38	23.00	22.29	23.00
1579	NYSE	CCU	Mon, Jul 27, 1998	22.55	22.55	22.28	22.46
1578	NYSE	CCU	Fri, Jul 24, 1998	22.88	23.05	22.38	22.65
1577	NYSE	CCU	Thu, Jul 23, 1998	23.73	23.93	22.75	22.81
1576	NYSE	CCU	Wed, Jul 22, 1998	24.00	24.18	23.59	23.69
1575	NYSE	CCU	Tue, Jul 21, 1998	24.90	24.93	24.00	24.00
1574	NYSE	CCU	Mon, Jul 20, 1998	24.48	24.90	24.48	24.70
1573	NYSE	CCU	Fri, Jul 17, 1998	24.19	24.78	24.19	24.43
1572	NYSE	CCU	Thu, Jul 16, 1998	23.60	24.25	23.60	24.19
1571	NYSE	CCU	Wed, Jul 15, 1998	24.13	24.13	23.60	23.60
1570	NYSE	CCU	Tue, Jul 14, 1998	24.00	24.20	24.00	24.13
1569	NYSE	CCU	Mon, Jul 13, 1998	23.40	24.28	23.40	23.89
1568	NYSE	CCU	Fri, Jul 10, 1998	23.28	23.55	23.28	23.34
1567	NYSE	CCU	Thu, Jul 9, 1998	22.98	23.35	22.90	23.10
1566	NYSE	CCU	Wed, Jul 8, 1998	22.70	22.98	22.53	22.98
1565	NYSE	CCU	Tue, Jul 7, 1998	22.60	22.78	22.50	22.69
1564	NYSE	CCU	Mon, Jul 6, 1998	22.18	22.55	21.90	22.46
1563	NYSE	CCU	Thu, Jul 2, 1998	22.25	22.40	22.10	22.10
1562	NYSE	CCU	Wed, Jul 1, 1998	22.40	22.48	21.65	22.20
1561	NYSE	CCU	Tue, Jun 30, 1998	21.54	21.95	21.28	21.83
1560	NYSE	CCU	Mon, Jun 29, 1998	20.95	21.68	20.94	21.56
1559	NYSE	CCU	Fri, Jun 26, 1998	21.18	21.30	20.84	20.90
1558	NYSE	CCU	Thu, Jun 25, 1998	20.91	21.13	20.88	21.00
1557	NYSE	CCU	Wed, Jun 24, 1998	20.75	21.18	20.60	20.84
1556	NYSE	CCU	Tue, Jun 23, 1998	20.65	20.80	20.53	20.73
1555	NYSE	CCU	Mon, Jun 22, 1998	20.15	20.68	20.15	20.51
1554	NYSE	CCU	Fri, Jun 19, 1998	21.00	21.35	20.00	20.18
1553	NYSE	CCU	Thu, Jun 18, 1998	20.80	21.10	20.80	20.96
1552	NYSE	CCU	Wed, Jun 17, 1998	20.80	21.10	20.58	20.65
1551	NYSE	CCU	Tue, Jun 16, 1998	20.20	20.59	20.00	20.55
1550	NYSE	CCU	Mon, Jun 15, 1998	20.10	20.55	20.05	20.21
1549	NYSE	CCU	Fri, Jun 12, 1998	20.35	20.51	20.13	20.20
1548	NYSE	CCU	Thu, Jun 11, 1998	20.78	20.88	20.28	20.30
1547	NYSE	CCU	Wed, Jun 10, 1998	20.50	21.15	20.49	20.73
1546	NYSE	CCU	Tue, Jun 9, 1998	21.20	21.20	20.43	20.60
1545	NYSE	CCU	Mon, Jun 8, 1998	20.30	20.73	20.28	20.60
1544	NYSE	CCU	Fri, Jun 5, 1998	19.95	20.13	19.90	20.10
1543	NYSE	CCU	Thu, Jun 4, 1998	19.30	19.65	19.29	19.61
1542	NYSE	CCU	Wed, Jun 3, 1998	19.19	19.60	19.19	19.33
1541	NYSE	CCU	Tue, Jun 2, 1998	19.35	19.68	19.15	19.18
1540	NYSE	CCU	Mon, Jun 1, 1998	19.40	19.73	19.25	19.30
1539	NYSE	CCU	Fri, May 29, 1998	18.95	19.29	18.95	19.18
1538	NYSE	CCU	Thu, May 28, 1998	18.60	19.10	18.45	18.95
1537	NYSE	CCU	Wed, May 27, 1998	18.80	18.80	18.45	18.60
1536	NYSE	CCU	Tue, May 26, 1998	19.25	19.30	18.86	18.90
1535	NYSE	CCU	Fri, May 22, 1998	19.25	19.25	18.95	19.20
1534	NYSE	CCU	Thu, May 21, 1998	19.25	19.50	19.20	19.30
1533	NYSE	CCU	Wed, May 20, 1998	19.05	19.11	18.75	19.10
1532	NYSE	CCU	Tue, May 19, 1998	19.10	19.11	18.81	19.03
1531	NYSE	CCU	Mon, May 18, 1998	18.74	19.33	18.74	19.15
1530	NYSE	CCU	Fri, May 15, 1998	18.56	18.80	18.36	18.73
1529	NYSE	CCU	Thu, May 14, 1998	18.46	18.75	18.40	18.56
1528	NYSE	CCU	Wed, May 13, 1998	18.31	18.60	18.31	18.51
1527	NYSE	CCU	Tue, May 12, 1998	18.34	18.43	18.24	18.33
1526	NYSE	CCU	Mon, May 11, 1998	18.13	18.55	18.10	18.33
1525	NYSE	CCU	Fri, May 8, 1998	17.89	18.14	17.88	18.08
1524	NYSE	CCU	Thu, May 7, 1998	17.78	18.10	17.73	17.89
1523	NYSE	CCU	Wed, May 6, 1998	18.20	18.23	17.70	17.70
1522	NYSE	CCU	Tue, May 5, 1998	18.70	18.70	18.10	18.19
1521	NYSE	CCU	Mon, May 4, 1998	18.88	19.18	18.70	18.70
1520	NYSE	CCU	Fri, May 1, 1998	18.95	19.04	18.25	18.69
1519	NYSE	CCU	Thu, Apr 30, 1998	19.00	19.16	18.63	18.85
1518	NYSE	CCU	Wed, Apr 29, 1998	18.33	19.20	18.25	18.78
1517	NYSE	CCU	Tue, Apr 28, 1998	18.05	18.30	18.03	18.30
1516	NYSE	CCU	Mon, Apr 27, 1998	18.48	18.48	17.45	17.63
1515	NYSE	CCU	Fri, Apr 24, 1998	18.74	18.85	18.34	18.53
1514	NYSE	CCU	Thu, Apr 23, 1998	19.05	19.18	18.76	18.76
1513	NYSE	CCU	Wed, Apr 22, 1998	19.40	19.41	18.93	19.10
1512	NYSE	CCU	Tue, Apr 21, 1998	19.40	19.55	19.35	19.48
1511	NYSE	CCU	Mon, Apr 20, 1998	19.20	19.40	19.01	19.36
1510	NYSE	CCU	Fri, Apr 17, 1998	18.50	18.90	18.49	18.84
1509	NYSE	CCU	Thu, Apr 16, 1998	18.88	18.88	18.33	18.50
1508	NYSE	CCU	Wed, Apr 15, 1998	18.95	19.05	18.81	18.93
1507	NYSE	CCU	Tue, Apr 14, 1998	18.90	19.05	18.50	18.95
1506	NYSE	CCU	Mon, Apr 13, 1998	19.13	19.20	18.93	18.98
1505	NYSE	CCU	Thu, Apr 9, 1998	19.30	19.33	18.90	19.10
1504	NYSE	CCU	Wed, Apr 8, 1998	19.70	19.70	19.21	19.30
1503	NYSE	CCU	Tue, Apr 7, 1998	19.63	19.63	19.25	19.63
1502	NYSE	CCU	Mon, Apr 6, 1998	19.98	20.00	19.50	19.65
1501	NYSE	CCU	Fri, Apr 3, 1998	19.61	19.95	19.55	19.90
1500	NYSE	CCU	Thu, Apr 2, 1998	19.60	19.75	19.50	19.71
1499	NYSE	CCU	Wed, Apr 1, 1998	19.59	19.59	19.30	19.46
1498	NYSE	CCU	Tue, Mar 31, 1998	19.43	19.60	19.43	19.60
1497	NYSE	CCU	Mon, Mar 30, 1998	19.58	19.60	19.35	19.43
1496	NYSE	CCU	Fri, Mar 27, 1998	19.40	19.70	19.35	19.63
1495	NYSE	CCU	Thu, Mar 26, 1998	19.80	19.81	19.65	19.69
1494	NYSE	CCU	Wed, Mar 25, 1998	19.83	19.88	19.60	19.81
1493	NYSE	CCU	Tue, Mar 24, 1998	19.99	20.08	19.73	19.83
1492	NYSE	CCU	Mon, Mar 23, 1998	20.00	20.20	19.85	19.99
1491	NYSE	CCU	Fri, Mar 20, 1998	19.70	20.15	19.48	20.01
1490	NYSE	CCU	Thu, Mar 19, 1998	19.30	19.75	19.30	19.70
1489	NYSE	CCU	Wed, Mar 18, 1998	18.88	19.50	18.88	19.29
1488	NYSE	CCU	Tue, Mar 17, 1998	19.00	19.10	18.76	18.83
1487	NYSE	CCU	Mon, Mar 16, 1998	19.15	19.30	18.95	18.98
1486	NYSE	CCU	Fri, Mar 13, 1998	18.00	19.44	18.00	19.14
1485	NYSE	CCU	Thu, Mar 12, 1998	18.60	18.60	18.08	18.23
1484	NYSE	CCU	Wed, Mar 11, 1998	18.35	18.75	18.25	18.69
1483	NYSE	CCU	Tue, Mar 10, 1998	18.34	18.64	18.34	18.58
1482	NYSE	CCU	Mon, Mar 9, 1998	18.85	18.85	18.28	18.29
1481	NYSE	CCU	Fri, Mar 6, 1998	18.83	18.99	18.58	18.85
1480	NYSE	CCU	Thu, Mar 5, 1998	18.45	19.40	18.45	18.83
1479	NYSE	CCU	Wed, Mar 4, 1998	18.40	18.45	18.20	18.43
1478	NYSE	CCU	Tue, Mar 3, 1998	18.20	18.58	18.15	18.38
1477	NYSE	CCU	Mon, Mar 2, 1998	18.10	18.48	17.99	18.30
1476	NYSE	CCU	Fri, Feb 27, 1998	18.06	18.20	17.99	18.10
1475	NYSE	CCU	Thu, Feb 26, 1998	17.96	18.13	17.88	18.04
1474	NYSE	CCU	Wed, Feb 25, 1998	17.90	17.95	17.90	17.91
1473	NYSE	CCU	Tue, Feb 24, 1998	17.93	18.15	17.83	17.85
1472	NYSE	CCU	Mon, Feb 23, 1998	17.86	17.96	17.86	17.93
1471	NYSE	CCU	Fri, Feb 20, 1998	17.70	17.89	17.45	17.86
1470	NYSE	CCU	Thu, Feb 19, 1998	17.81	17.81	17.63	17.64
1469	NYSE	CCU	Wed, Feb 18, 1998	17.83	17.95	17.63	17.81
1468	NYSE	CCU	Tue, Feb 17, 1998	17.40	17.88	17.40	17.81
1467	NYSE	CCU	Fri, Feb 13, 1998	17.59	17.59	17.34	17.35
1466	NYSE	CCU	Thu, Feb 12, 1998	17.14	17.65	17.10	17.58
1465	NYSE	CCU	Wed, Feb 11, 1998	17.50	17.50	17.10	17.11
1464	NYSE	CCU	Tue, Feb 10, 1998	17.08	17.55	16.73	17.55
1463	NYSE	CCU	Mon, Feb 9, 1998	16.80	16.88	16.75	16.80
1462	NYSE	CCU	Fri, Feb 6, 1998	17.00	17.00	16.80	16.81
1461	NYSE	CCU	Thu, Feb 5, 1998	16.73	17.30	16.73	17.00
1460	NYSE	CCU	Wed, Feb 4, 1998	15.95	16.68	15.91	16.60
1459	NYSE	CCU	Tue, Feb 3, 1998	16.00	16.00	15.79	15.94
1458	NYSE	CCU	Mon, Feb 2, 1998	15.50	16.08	15.50	16.01
1457	NYSE	CCU	Fri, Jan 30, 1998	15.70	15.80	15.40	15.40
1456	NYSE	CCU	Thu, Jan 29, 1998	15.99	16.03	15.75	15.75
1455	NYSE	CCU	Wed, Jan 28, 1998	15.65	16.04	15.63	15.96
1454	NYSE	CCU	Tue, Jan 27, 1998	15.85	15.90	15.33	15.51
1453	NYSE	CCU	Mon, Jan 26, 1998	16.40	16.40	15.64	15.73
1452	NYSE	CCU	Fri, Jan 23, 1998	16.36	16.53	16.23	16.39
1451	NYSE	CCU	Thu, Jan 22, 1998	16.61	16.61	16.20	16.39
1450	NYSE	CCU	Wed, Jan 21, 1998	16.70	16.95	16.65	16.66
1449	NYSE	CCU	Tue, Jan 20, 1998	16.35	16.74	16.35	16.73
1448	NYSE	CCU	Fri, Jan 16, 1998	16.15	16.50	16.09	16.30
1447	NYSE	CCU	Thu, Jan 15, 1998	16.20	16.28	15.95	16.05
1446	NYSE	CCU	Wed, Jan 14, 1998	15.78	16.40	15.65	16.18
1445	NYSE	CCU	Tue, Jan 13, 1998	14.83	15.81	14.80	15.78
1444	NYSE	CCU	Mon, Jan 12, 1998	14.70	14.89	14.63	14.81
1443	NYSE	CCU	Fri, Jan 9, 1998	14.70	14.93	14.66	14.76
1442	NYSE	CCU	Thu, Jan 8, 1998	14.80	14.80	14.59	14.69
1441	NYSE	CCU	Wed, Jan 7, 1998	14.95	14.99	14.73	14.80
1440	NYSE	CCU	Tue, Jan 6, 1998	15.00	15.13	14.75	15.00
1439	NYSE	CCU	Mon, Jan 5, 1998	15.46	15.49	15.05	15.05
1438	NYSE	CCU	Fri, Jan 2, 1998	15.86	15.88	15.31	15.51
1437	NYSE	CCU	Wed, Dec 31, 1997	15.80	15.90	15.53	15.89
1436	NYSE	CCU	Tue, Dec 30, 1997	15.65	15.98	15.60	15.80
1435	NYSE	CCU	Mon, Dec 29, 1997	15.13	15.55	15.05	15.55
1434	NYSE	CCU	Fri, Dec 26, 1997	15.15	15.15	15.05	15.13
1433	NYSE	CCU	Wed, Dec 24, 1997	15.29	15.29	15.08	15.15
1432	NYSE	CCU	Tue, Dec 23, 1997	15.31	15.48	15.20	15.24
1431	NYSE	CCU	Mon, Dec 22, 1997	14.95	15.38	14.95	15.31
1430	NYSE	CCU	Fri, Dec 19, 1997	14.70	15.05	14.20	15.00
1429	NYSE	CCU	Thu, Dec 18, 1997	15.00	15.00	14.80	14.88
1428	NYSE	CCU	Wed, Dec 17, 1997	14.93	15.13	14.89	14.98
1427	NYSE	CCU	Tue, Dec 16, 1997	14.89	14.95	14.78	14.88
1426	NYSE	CCU	Mon, Dec 15, 1997	14.88	14.95	14.70	14.89
1425	NYSE	CCU	Fri, Dec 12, 1997	14.60	14.75	14.58	14.74
1424	NYSE	CCU	Thu, Dec 11, 1997	14.79	14.79	14.45	14.54
1423	NYSE	CCU	Wed, Dec 10, 1997	14.84	14.95	14.50	14.79
1422	NYSE	CCU	Tue, Dec 9, 1997	14.78	14.88	14.60	14.81
1421	NYSE	CCU	Mon, Dec 8, 1997	14.68	14.79	14.50	14.78
1420	NYSE	CCU	Fri, Dec 5, 1997	14.13	14.65	14.13	14.41
1419	NYSE	CCU	Thu, Dec 4, 1997	13.73	14.20	13.71	14.16
1418	NYSE	CCU	Wed, Dec 3, 1997	13.63	13.99	13.63	13.73
1417	NYSE	CCU	Tue, Dec 2, 1997	13.59	13.73	13.54	13.60
1416	NYSE	CCU	Mon, Dec 1, 1997	13.55	13.60	13.45	13.54
1415	NYSE	CCU	Fri, Nov 28, 1997	13.43	13.55	13.43	13.55
1414	NYSE	CCU	Wed, Nov 26, 1997	13.43	13.50	13.38	13.38
1413	NYSE	CCU	Tue, Nov 25, 1997	13.50	13.51	13.38	13.40
1412	NYSE	CCU	Mon, Nov 24, 1997	13.63	13.63	13.35	13.38
1411	NYSE	CCU	Fri, Nov 21, 1997	13.60	13.75	13.60	13.66
1410	NYSE	CCU	Thu, Nov 20, 1997	13.50	13.50	13.43	13.43
1409	NYSE	CCU	Wed, Nov 19, 1997	13.45	13.65	13.43	13.48
1408	NYSE	CCU	Tue, Nov 18, 1997	13.65	13.65	13.45	13.55
1407	NYSE	CCU	Mon, Nov 17, 1997	13.40	13.70	13.40	13.65
1406	NYSE	CCU	Fri, Nov 14, 1997	13.44	13.50	13.25	13.48
1405	NYSE	CCU	Thu, Nov 13, 1997	13.69	13.78	13.30	13.43
1404	NYSE	CCU	Wed, Nov 12, 1997	13.85	13.90	13.69	13.69
1403	NYSE	CCU	Tue, Nov 11, 1997	14.05	14.10	13.90	13.93
1402	NYSE	CCU	Mon, Nov 10, 1997	14.00	14.20	13.99	14.05
1401	NYSE	CCU	Fri, Nov 7, 1997	14.00	14.03	13.70	13.99
1400	NYSE	CCU	Thu, Nov 6, 1997	14.15	14.15	14.08	14.13
1399	NYSE	CCU	Wed, Nov 5, 1997	13.90	14.18	13.78	14.10
1398	NYSE	CCU	Tue, Nov 4, 1997	13.60	13.86	13.50	13.80
1397	NYSE	CCU	Mon, Nov 3, 1997	13.35	13.63	13.30	13.60
1396	NYSE	CCU	Fri, Oct 31, 1997	13.00	13.20	12.85	13.20
1395	NYSE	CCU	Thu, Oct 30, 1997	12.70	13.05	12.53	12.93
1394	NYSE	CCU	Wed, Oct 29, 1997	12.00	12.90	12.00	12.85
1393	NYSE	CCU	Tue, Oct 28, 1997	11.10	12.05	11.10	12.00
1392	NYSE	CCU	Mon, Oct 27, 1997	12.70	12.93	11.96	12.00
1391	NYSE	CCU	Fri, Oct 24, 1997	13.25	13.25	12.68	12.74
1390	NYSE	CCU	Thu, Oct 23, 1997	12.58	12.63	12.28	12.46
1389	NYSE	CCU	Wed, Oct 22, 1997	12.75	12.76	12.58	12.68
1388	NYSE	CCU	Tue, Oct 21, 1997	12.66	12.75	12.61	12.74
1387	NYSE	CCU	Mon, Oct 20, 1997	12.49	12.70	12.43	12.63
1386	NYSE	CCU	Fri, Oct 17, 1997	12.60	12.78	12.23	12.41
1385	NYSE	CCU	Thu, Oct 16, 1997	12.79	12.83	12.60	12.63
1384	NYSE	CCU	Wed, Oct 15, 1997	12.78	12.88	12.71	12.78
1383	NYSE	CCU	Tue, Oct 14, 1997	12.95	12.95	12.79	12.88
1382	NYSE	CCU	Mon, Oct 13, 1997	13.00	13.09	12.91	12.93
1381	NYSE	CCU	Fri, Oct 10, 1997	12.95	13.00	12.83	13.00
1380	NYSE	CCU	Thu, Oct 9, 1997	12.90	13.18	12.83	13.04
1379	NYSE	CCU	Wed, Oct 8, 1997	13.05	13.10	12.80	12.90
1378	NYSE	CCU	Tue, Oct 7, 1997	12.95	13.00	12.79	13.00
1377	NYSE	CCU	Mon, Oct 6, 1997	12.95	13.05	12.86	12.91
1376	NYSE	CCU	Fri, Oct 3, 1997	12.95	13.28	12.90	12.90
1375	NYSE	CCU	Thu, Oct 2, 1997	12.88	12.93	12.80	12.85
1374	NYSE	CCU	Wed, Oct 1, 1997	13.00	13.00	12.78	12.93
1373	NYSE	CCU	Tue, Sep 30, 1997	12.71	13.10	12.55	12.98
1372	NYSE	CCU	Mon, Sep 29, 1997	12.63	12.78	12.53	12.71
1371	NYSE	CCU	Fri, Sep 26, 1997	12.66	12.75	12.60	12.64
1370	NYSE	CCU	Thu, Sep 25, 1997	12.68	12.80	12.58	12.70
1369	NYSE	CCU	Wed, Sep 24, 1997	12.80	12.90	12.70	12.73
1368	NYSE	CCU	Tue, Sep 23, 1997	12.95	13.04	12.85	12.96
1367	NYSE	CCU	Mon, Sep 22, 1997	13.15	13.35	12.84	12.98
1366	NYSE	CCU	Fri, Sep 19, 1997	12.70	12.85	12.50	12.79
1365	NYSE	CCU	Thu, Sep 18, 1997	12.70	12.73	12.55	12.64
1364	NYSE	CCU	Wed, Sep 17, 1997	12.80	12.80	12.60	12.65
1363	NYSE	CCU	Tue, Sep 16, 1997	12.53	12.78	12.40	12.70
1362	NYSE	CCU	Mon, Sep 15, 1997	12.40	12.60	12.39	12.50
1361	NYSE	CCU	Fri, Sep 12, 1997	13.35	13.40	12.55	12.55
1360	NYSE	CCU	Thu, Sep 11, 1997	13.41	13.41	13.18	13.31
1359	NYSE	CCU	Wed, Sep 10, 1997	13.35	13.58	13.28	13.46
1358	NYSE	CCU	Tue, Sep 9, 1997	13.58	13.63	13.35	13.36
1357	NYSE	CCU	Mon, Sep 8, 1997	13.65	13.80	13.55	13.60
1356	NYSE	CCU	Fri, Sep 5, 1997	13.73	13.75	13.59	13.66
1355	NYSE	CCU	Thu, Sep 4, 1997	13.64	13.75	13.55	13.75
1354	NYSE	CCU	Wed, Sep 3, 1997	13.73	13.73	13.56	13.65
1353	NYSE	CCU	Tue, Sep 2, 1997	13.59	13.75	13.46	13.74
1352	NYSE	CCU	Fri, Aug 29, 1997	13.50	13.66	13.30	13.59
1351	NYSE	CCU	Thu, Aug 28, 1997	13.25	13.40	13.15	13.39
1350	NYSE	CCU	Wed, Aug 27, 1997	13.30	13.40	13.11	13.25
1349	NYSE	CCU	Tue, Aug 26, 1997	12.64	13.25	12.55	13.20
1348	NYSE	CCU	Mon, Aug 25, 1997	12.55	12.79	12.43	12.75
1347	NYSE	CCU	Fri, Aug 22, 1997	12.50	12.70	12.33	12.40
1346	NYSE	CCU	Thu, Aug 21, 1997	12.43	12.45	11.93	11.96
1345	NYSE	CCU	Wed, Aug 20, 1997	12.51	12.53	12.38	12.40
1344	NYSE	CCU	Tue, Aug 19, 1997	12.23	12.66	12.23	12.51
1343	NYSE	CCU	Mon, Aug 18, 1997	12.35	12.36	11.93	12.20
1342	NYSE	CCU	Fri, Aug 15, 1997	12.41	12.41	12.35	12.39
1341	NYSE	CCU	Thu, Aug 14, 1997	12.60	12.60	12.40	12.40
1340	NYSE	CCU	Wed, Aug 13, 1997	12.70	12.73	12.53	12.56
1339	NYSE	CCU	Tue, Aug 12, 1997	12.85	12.90	12.63	12.65
1338	NYSE	CCU	Mon, Aug 11, 1997	12.96	12.96	12.76	12.80
1337	NYSE	CCU	Fri, Aug 8, 1997	12.99	12.99	12.60	12.96
1336	NYSE	CCU	Thu, Aug 7, 1997	13.20	13.53	13.04	13.04
1335	NYSE	CCU	Wed, Aug 6, 1997	12.85	13.30	12.80	13.18
1334	NYSE	CCU	Tue, Aug 5, 1997	12.35	12.73	12.33	12.73
1333	NYSE	CCU	Mon, Aug 4, 1997	12.20	12.38	12.10	12.28
1332	NYSE	CCU	Fri, Aug 1, 1997	12.40	12.70	12.04	12.15
1331	NYSE	CCU	Thu, Jul 31, 1997	12.00	12.55	11.83	12.45
1330	NYSE	CCU	Wed, Jul 30, 1997	11.80	12.05	11.80	12.03
1329	NYSE	CCU	Tue, Jul 29, 1997	11.99	12.00	11.81	11.81
1328	NYSE	CCU	Mon, Jul 28, 1997	11.83	12.04	11.83	11.99
1327	NYSE	CCU	Fri, Jul 25, 1997	11.73	11.88	11.63	11.80
1326	NYSE	CCU	Thu, Jul 24, 1997	11.98	11.98	11.63	11.73
1325	NYSE	CCU	Wed, Jul 23, 1997	12.11	12.19	11.93	11.98
1324	NYSE	CCU	Tue, Jul 22, 1997	12.05	12.29	12.05	12.15
1323	NYSE	CCU	Mon, Jul 21, 1997	12.05	12.15	12.01	12.05
1322	NYSE	CCU	Fri, Jul 18, 1997	11.80	12.05	11.80	11.99
1321	NYSE	CCU	Thu, Jul 17, 1997	11.99	11.99	11.79	11.80
1320	NYSE	CCU	Wed, Jul 16, 1997	12.20	12.23	12.00	12.00
1319	NYSE	CCU	Tue, Jul 15, 1997	12.40	12.45	12.03	12.20
1318	NYSE	CCU	Mon, Jul 14, 1997	12.20	12.45	12.20	12.40
1317	NYSE	CCU	Fri, Jul 11, 1997	11.83	12.30	11.83	12.19
1316	NYSE	CCU	Thu, Jul 10, 1997	11.75	11.89	11.45	11.78
1315	NYSE	CCU	Wed, Jul 9, 1997	12.10	12.10	11.80	11.80
1314	NYSE	CCU	Tue, Jul 8, 1997	12.35	12.35	11.98	12.15
1313	NYSE	CCU	Mon, Jul 7, 1997	12.20	12.48	12.20	12.40
1312	NYSE	CCU	Thu, Jul 3, 1997	12.06	12.33	12.06	12.20
1311	NYSE	CCU	Wed, Jul 2, 1997	12.35	12.35	11.95	12.06
1310	NYSE	CCU	Tue, Jul 1, 1997	12.30	12.40	12.25	12.35
1309	NYSE	CCU	Mon, Jun 30, 1997	12.65	12.65	12.30	12.30
1308	NYSE	CCU	Fri, Jun 27, 1997	12.58	12.65	12.53	12.65
1307	NYSE	CCU	Thu, Jun 26, 1997	12.70	12.90	12.40	12.53
1306	NYSE	CCU	Wed, Jun 25, 1997	12.45	12.73	12.45	12.68
1305	NYSE	CCU	Tue, Jun 24, 1997	12.45	12.65	12.35	12.45
1304	NYSE	CCU	Mon, Jun 23, 1997	12.43	12.70	12.28	12.30
1303	NYSE	CCU	Fri, Jun 20, 1997	11.95	12.65	11.95	12.43
1302	NYSE	CCU	Thu, Jun 19, 1997	11.60	11.93	11.55	11.90
1301	NYSE	CCU	Wed, Jun 18, 1997	11.58	11.60	11.48	11.58
1300	NYSE	CCU	Tue, Jun 17, 1997	11.68	11.70	11.48	11.58
1299	NYSE	CCU	Mon, Jun 16, 1997	11.40	11.65	11.35	11.63
1298	NYSE	CCU	Fri, Jun 13, 1997	11.63	11.63	11.45	11.50
1297	NYSE	CCU	Thu, Jun 12, 1997	11.73	11.78	11.53	11.63
1296	NYSE	CCU	Wed, Jun 11, 1997	11.53	12.00	11.43	11.70
1295	NYSE	CCU	Tue, Jun 10, 1997	11.10	11.65	11.10	11.58
1294	NYSE	CCU	Mon, Jun 9, 1997	10.90	11.18	10.70	11.10
1293	NYSE	CCU	Fri, Jun 6, 1997	10.50	10.90	10.50	10.90
1292	NYSE	CCU	Thu, Jun 5, 1997	10.45	10.50	10.40	10.50
1291	NYSE	CCU	Wed, Jun 4, 1997	10.40	10.50	10.33	10.48
1290	NYSE	CCU	Tue, Jun 3, 1997	10.43	10.45	10.25	10.40
1289	NYSE	CCU	Mon, Jun 2, 1997	10.60	10.63	10.40	10.43
1288	NYSE	CCU	Fri, May 30, 1997	10.33	10.60	10.25	10.58
1287	NYSE	CCU	Thu, May 29, 1997	10.30	10.65	10.30	10.45
1286	NYSE	CCU	Wed, May 28, 1997	10.35	10.35	10.20	10.33
1285	NYSE	CCU	Tue, May 27, 1997	10.30	10.50	10.13	10.38
1284	NYSE	CCU	Fri, May 23, 1997	9.73	10.40	9.73	10.30
1283	NYSE	CCU	Thu, May 22, 1997	9.83	9.83	9.73	9.75
1282	NYSE	CCU	Wed, May 21, 1997	9.85	9.98	9.65	9.75
1281	NYSE	CCU	Tue, May 20, 1997	9.83	9.83	9.60	9.80
1280	NYSE	CCU	Mon, May 19, 1997	9.85	9.93	9.80	9.85
1279	NYSE	CCU	Fri, May 16, 1997	10.03	10.03	9.88	9.90
1278	NYSE	CCU	Thu, May 15, 1997	9.93	10.03	9.85	10.03
1277	NYSE	CCU	Wed, May 14, 1997	9.95	10.05	9.93	9.93
1276	NYSE	CCU	Tue, May 13, 1997	9.73	9.95	9.73	9.80
1275	NYSE	CCU	Mon, May 12, 1997	9.73	9.75	9.60	9.70
1274	NYSE	CCU	Fri, May 9, 1997	9.65	9.88	9.63	9.83
1273	NYSE	CCU	Thu, May 8, 1997	9.68	9.70	9.55	9.60
1272	NYSE	CCU	Wed, May 7, 1997	9.50	9.75	9.50	9.68
1271	NYSE	CCU	Tue, May 6, 1997	9.80	9.80	9.50	9.53
1270	NYSE	CCU	Mon, May 5, 1997	9.55	9.80	9.55	9.78
1269	NYSE	CCU	Fri, May 2, 1997	9.53	9.58	9.38	9.55
1268	NYSE	CCU	Thu, May 1, 1997	9.60	9.65	9.50	9.58
1267	NYSE	CCU	Wed, Apr 30, 1997	9.20	9.80	9.10	9.70
1266	NYSE	CCU	Tue, Apr 29, 1997	9.20	9.33	8.98	9.03
1265	NYSE	CCU	Mon, Apr 28, 1997	8.78	8.95	8.73	8.93
1264	NYSE	CCU	Fri, Apr 25, 1997	8.55	8.78	8.50	8.73
1263	NYSE	CCU	Thu, Apr 24, 1997	8.65	8.70	8.58	8.68
1262	NYSE	CCU	Wed, Apr 23, 1997	8.80	8.80	8.55	8.63
1261	NYSE	CCU	Tue, Apr 22, 1997	8.95	8.95	8.75	8.78
1260	NYSE	CCU	Mon, Apr 21, 1997	9.25	9.25	8.93	8.93
1259	NYSE	CCU	Fri, Apr 18, 1997	9.58	9.58	9.45	9.45
1258	NYSE	CCU	Thu, Apr 17, 1997	9.73	9.73	9.55	9.58
1257	NYSE	CCU	Wed, Apr 16, 1997	9.90	9.90	9.58	9.73
1256	NYSE	CCU	Tue, Apr 15, 1997	9.78	10.00	9.78	9.90
1255	NYSE	CCU	Mon, Apr 14, 1997	9.50	9.93	9.50	9.73
1254	NYSE	CCU	Fri, Apr 11, 1997	9.60	9.60	9.43	9.50
1253	NYSE	CCU	Thu, Apr 10, 1997	9.45	9.55	9.40	9.55
1252	NYSE	CCU	Wed, Apr 9, 1997	9.58	9.58	9.40	9.40
1251	NYSE	CCU	Tue, Apr 8, 1997	9.23	9.85	9.20	9.55
1250	NYSE	CCU	Mon, Apr 7, 1997	8.83	9.25	8.83	9.23
1249	NYSE	CCU	Fri, Apr 4, 1997	8.50	8.70	8.45	8.68
1248	NYSE	CCU	Thu, Apr 3, 1997	8.55	8.60	8.45	8.55
1247	NYSE	CCU	Wed, Apr 2, 1997	8.63	8.70	8.50	8.60
1246	NYSE	CCU	Tue, Apr 1, 1997	8.58	8.68	8.40	8.60
1245	NYSE	CCU	Mon, Mar 31, 1997	9.03	9.03	8.55	8.58
1244	NYSE	CCU	Thu, Mar 27, 1997	9.30	9.30	8.88	9.03
1243	NYSE	CCU	Wed, Mar 26, 1997	9.35	9.35	9.30	9.33
1242	NYSE	CCU	Tue, Mar 25, 1997	9.40	9.40	9.33	9.38
1241	NYSE	CCU	Mon, Mar 24, 1997	9.60	9.60	9.25	9.40
1240	NYSE	CCU	Fri, Mar 21, 1997	9.68	9.80	9.55	9.60
1239	NYSE	CCU	Thu, Mar 20, 1997	9.58	9.73	9.55	9.63
1238	NYSE	CCU	Wed, Mar 19, 1997	9.70	9.80	9.33	9.55
1237	NYSE	CCU	Tue, Mar 18, 1997	9.40	9.85	9.40	9.65
1236	NYSE	CCU	Mon, Mar 17, 1997	9.50	9.50	9.28	9.40
1235	NYSE	CCU	Fri, Mar 14, 1997	9.83	9.83	9.70	9.70
1234	NYSE	CCU	Thu, Mar 13, 1997	10.10	10.20	9.78	9.83
1233	NYSE	CCU	Wed, Mar 12, 1997	9.70	9.93	9.70	9.93
1232	NYSE	CCU	Tue, Mar 11, 1997	9.63	9.95	9.63	9.75
1231	NYSE	CCU	Mon, Mar 10, 1997	9.60	9.65	9.53	9.65
1230	NYSE	CCU	Fri, Mar 7, 1997	9.65	9.65	9.60	9.60
1229	NYSE	CCU	Thu, Mar 6, 1997	9.80	9.83	9.55	9.60
1228	NYSE	CCU	Wed, Mar 5, 1997	9.40	9.78	9.40	9.75
1227	NYSE	CCU	Tue, Mar 4, 1997	9.45	9.53	9.38	9.40
1226	NYSE	CCU	Mon, Mar 3, 1997	9.60	9.60	9.43	9.45
1225	NYSE	CCU	Fri, Feb 28, 1997	9.65	9.75	9.55	9.58
1224	NYSE	CCU	Thu, Feb 27, 1997	9.50	9.78	9.45	9.65
1223	NYSE	CCU	Wed, Feb 26, 1997	10.00	10.00	9.20	9.40
1222	NYSE	CCU	Tue, Feb 25, 1997	8.60	8.83	8.60	8.78
1221	NYSE	CCU	Mon, Feb 24, 1997	8.30	8.40	8.30	8.38
1220	NYSE	CCU	Fri, Feb 21, 1997	8.28	8.60	8.25	8.40
1219	NYSE	CCU	Thu, Feb 20, 1997	8.50	8.50	8.30	8.35
1218	NYSE	CCU	Wed, Feb 19, 1997	8.53	8.63	8.45	8.55
1217	NYSE	CCU	Tue, Feb 18, 1997	8.55	8.95	8.53	8.53
1216	NYSE	CCU	Fri, Feb 14, 1997	8.35	8.50	8.35	8.50
1215	NYSE	CCU	Thu, Feb 13, 1997	8.33	8.33	8.08	8.30
1214	NYSE	CCU	Wed, Feb 12, 1997	7.83	8.55	7.83	8.40
1213	NYSE	CCU	Tue, Feb 11, 1997	7.95	8.15	7.65	7.83
1212	NYSE	CCU	Mon, Feb 10, 1997	7.98	7.98	7.83	7.90
1211	NYSE	CCU	Fri, Feb 7, 1997	7.90	7.98	7.85	7.95
1210	NYSE	CCU	Thu, Feb 6, 1997	8.03	8.03	7.50	7.88
1209	NYSE	CCU	Wed, Feb 5, 1997	8.08	8.18	8.00	8.00
1208	NYSE	CCU	Tue, Feb 4, 1997	8.28	8.28	7.98	8.08
1207	NYSE	CCU	Mon, Feb 3, 1997	8.58	8.63	8.28	8.28
1206	NYSE	CCU	Fri, Jan 31, 1997	8.63	8.75	8.53	8.53
1205	NYSE	CCU	Thu, Jan 30, 1997	8.25	8.55	8.25	8.50
1204	NYSE	CCU	Wed, Jan 29, 1997	8.13	8.30	8.08	8.25
1203	NYSE	CCU	Tue, Jan 28, 1997	8.50	8.50	8.13	8.15
1202	NYSE	CCU	Mon, Jan 27, 1997	8.90	8.90	8.43	8.43
1201	NYSE	CCU	Fri, Jan 24, 1997	8.95	9.13	8.88	8.90
1200	NYSE	CCU	Thu, Jan 23, 1997	8.50	9.08	8.50	8.90
1199	NYSE	CCU	Wed, Jan 22, 1997	8.58	8.58	8.33	8.50
1198	NYSE	CCU	Tue, Jan 21, 1997	8.10	8.58	8.10	8.58
1197	NYSE	CCU	Mon, Jan 20, 1997	7.95	8.13	7.88	8.05
1196	NYSE	CCU	Fri, Jan 17, 1997	8.35	8.35	7.90	8.00
1195	NYSE	CCU	Thu, Jan 16, 1997	7.98	8.70	7.90	8.53
1194	NYSE	CCU	Wed, Jan 15, 1997	7.68	7.98	7.68	7.90
1193	NYSE	CCU	Tue, Jan 14, 1997	7.55	7.68	7.55	7.65
1192	NYSE	CCU	Mon, Jan 13, 1997	7.45	7.55	7.40	7.50
1191	NYSE	CCU	Fri, Jan 10, 1997	7.35	7.48	7.30	7.40
1190	NYSE	CCU	Thu, Jan 9, 1997	7.50	7.60	7.38	7.40
1189	NYSE	CCU	Wed, Jan 8, 1997	7.33	7.48	7.33	7.48
1188	NYSE	CCU	Tue, Jan 7, 1997	6.98	7.35	6.98	7.30
1187	NYSE	CCU	Mon, Jan 6, 1997	6.75	6.98	6.73	6.98
1186	NYSE	CCU	Fri, Jan 3, 1997	6.95	7.00	6.85	6.85
1185	NYSE	CCU	Thu, Jan 2, 1997	7.20	7.23	6.93	6.93
1184	NYSE	CCU	Tue, Dec 31, 1996	6.83	7.25	6.83	7.23
1183	NYSE	CCU	Mon, Dec 30, 1996	6.50	6.85	6.48	6.80
1182	NYSE	CCU	Fri, Dec 27, 1996	6.48	6.55	6.48	6.50
1181	NYSE	CCU	Thu, Dec 26, 1996	6.45	6.45	6.33	6.38
1180	NYSE	CCU	Tue, Dec 24, 1996	6.48	6.50	6.45	6.48
1179	NYSE	CCU	Mon, Dec 23, 1996	6.50	6.55	6.48	6.53
1178	NYSE	CCU	Fri, Dec 20, 1996	6.40	6.60	6.40	6.53
1177	NYSE	CCU	Thu, Dec 19, 1996	6.20	6.38	6.13	6.38
1176	NYSE	CCU	Wed, Dec 18, 1996	6.20	6.38	6.20	6.30
1175	NYSE	CCU	Tue, Dec 17, 1996	6.13	6.23	6.10	6.20
1174	NYSE	CCU	Mon, Dec 16, 1996	6.28	6.30	6.15	6.23
1173	NYSE	CCU	Fri, Dec 13, 1996	6.25	6.35	6.18	6.35
1172	NYSE	CCU	Thu, Dec 12, 1996	6.85	6.85	6.25	6.33
1171	NYSE	CCU	Wed, Dec 11, 1996	6.95	6.95	6.80	6.80
1170	NYSE	CCU	Tue, Dec 10, 1996	6.83	7.05	6.83	7.03
1169	NYSE	CCU	Mon, Dec 9, 1996	6.80	6.85	6.68	6.85
1168	NYSE	CCU	Fri, Dec 6, 1996	6.80	6.85	6.60	6.68
1167	NYSE	CCU	Thu, Dec 5, 1996	6.73	7.03	6.73	6.95
1166	NYSE	CCU	Wed, Dec 4, 1996	6.58	6.78	6.53	6.78
1165	NYSE	CCU	Tue, Dec 3, 1996	6.75	6.80	6.50	6.58
1164	NYSE	CCU	Mon, Dec 2, 1996	6.91	6.91	6.70	6.73
1163	NYSE	CCU	Fri, Nov 29, 1996	6.80	7.04	6.80	6.90
1162	NYSE	CCU	Wed, Nov 27, 1996	6.85	6.85	6.75	6.78
1161	NYSE	CCU	Tue, Nov 26, 1996	6.94	7.09	6.79	6.85
1160	NYSE	CCU	Mon, Nov 25, 1996	7.03	7.03	6.94	6.94
1159	NYSE	CCU	Fri, Nov 22, 1996	7.05	7.11	6.94	7.10
1158	NYSE	CCU	Thu, Nov 21, 1996	7.31	7.33	7.05	7.05
1157	NYSE	CCU	Wed, Nov 20, 1996	7.46	7.53	7.30	7.31
1156	NYSE	CCU	Tue, Nov 19, 1996	7.40	7.44	7.29	7.41
1155	NYSE	CCU	Mon, Nov 18, 1996	7.53	7.53	7.38	7.40
1154	NYSE	CCU	Fri, Nov 15, 1996	7.63	7.65	7.53	7.53
1153	NYSE	CCU	Thu, Nov 14, 1996	7.70	7.70	7.53	7.63
1152	NYSE	CCU	Wed, Nov 13, 1996	7.86	7.86	7.70	7.75
1151	NYSE	CCU	Tue, Nov 12, 1996	7.81	7.88	7.81	7.85
1150	NYSE	CCU	Mon, Nov 11, 1996	7.65	7.85	7.65	7.81
1149	NYSE	CCU	Fri, Nov 8, 1996	7.64	7.68	7.61	7.65
1148	NYSE	CCU	Thu, Nov 7, 1996	7.73	7.76	7.50	7.65
1147	NYSE	CCU	Wed, Nov 6, 1996	7.34	7.83	7.31	7.73
1146	NYSE	CCU	Tue, Nov 5, 1996	7.35	7.48	7.33	7.35
1145	NYSE	CCU	Mon, Nov 4, 1996	7.48	7.49	7.20	7.36
1144	NYSE	CCU	Fri, Nov 1, 1996	7.35	7.54	7.35	7.44
1143	NYSE	CCU	Thu, Oct 31, 1996	6.63	7.30	6.60	7.30
1142	NYSE	CCU	Wed, Oct 30, 1996	6.83	6.83	6.58	6.65
1141	NYSE	CCU	Tue, Oct 29, 1996	6.78	6.88	6.73	6.75
1140	NYSE	CCU	Mon, Oct 28, 1996	7.00	7.08	6.55	6.73
1139	NYSE	CCU	Fri, Oct 25, 1996	7.05	7.06	6.88	6.93
1138	NYSE	CCU	Thu, Oct 24, 1996	7.38	7.45	7.08	7.15
1137	NYSE	CCU	Wed, Oct 23, 1996	7.78	7.91	7.48	7.48
1136	NYSE	CCU	Tue, Oct 22, 1996	7.93	7.93	7.56	7.80
1135	NYSE	CCU	Mon, Oct 21, 1996	7.94	8.05	7.94	7.95
1134	NYSE	CCU	Fri, Oct 18, 1996	7.80	8.03	7.78	7.93
1133	NYSE	CCU	Thu, Oct 17, 1996	7.98	7.98	7.66	7.75
1132	NYSE	CCU	Wed, Oct 16, 1996	8.23	8.23	7.94	7.96
1131	NYSE	CCU	Tue, Oct 15, 1996	8.35	8.35	8.15	8.20
1130	NYSE	CCU	Mon, Oct 14, 1996	8.36	8.40	8.33	8.35
1129	NYSE	CCU	Fri, Oct 11, 1996	8.46	8.46	8.31	8.35
1128	NYSE	CCU	Thu, Oct 10, 1996	8.54	8.54	8.43	8.46
1127	NYSE	CCU	Wed, Oct 9, 1996	8.64	8.64	8.53	8.54
1126	NYSE	CCU	Tue, Oct 8, 1996	8.83	8.84	8.56	8.69
1125	NYSE	CCU	Mon, Oct 7, 1996	8.73	8.91	8.73	8.88
1124	NYSE	CCU	Fri, Oct 4, 1996	8.68	8.80	8.68	8.73
1123	NYSE	CCU	Thu, Oct 3, 1996	8.65	8.70	8.61	8.61
1122	NYSE	CCU	Wed, Oct 2, 1996	8.55	8.70	8.55	8.63
1121	NYSE	CCU	Tue, Oct 1, 1996	8.81	8.81	8.50	8.53
1120	NYSE	CCU	Mon, Sep 30, 1996	8.50	8.85	8.50	8.85
1119	NYSE	CCU	Fri, Sep 27, 1996	8.43	8.51	8.41	8.50
1118	NYSE	CCU	Thu, Sep 26, 1996	8.35	8.45	8.33	8.45
1117	NYSE	CCU	Wed, Sep 25, 1996	8.50	8.50	8.35	8.35
1116	NYSE	CCU	Tue, Sep 24, 1996	8.33	8.53	8.33	8.49
1115	NYSE	CCU	Mon, Sep 23, 1996	8.40	8.40	8.29	8.33
1114	NYSE	CCU	Fri, Sep 20, 1996	8.50	8.50	8.43	8.43
1113	NYSE	CCU	Thu, Sep 19, 1996	8.51	8.53	8.49	8.50
1112	NYSE	CCU	Wed, Sep 18, 1996	8.58	8.60	8.54	8.54
1111	NYSE	CCU	Tue, Sep 17, 1996	8.61	8.71	8.58	8.58
1110	NYSE	CCU	Mon, Sep 16, 1996	8.63	8.73	8.55	8.61
1109	NYSE	CCU	Fri, Sep 13, 1996	8.58	8.80	8.58	8.65
1108	NYSE	CCU	Thu, Sep 12, 1996	8.35	8.60	8.35	8.50
1107	NYSE	CCU	Wed, Sep 11, 1996	8.35	8.35	8.26	8.33
1106	NYSE	CCU	Tue, Sep 10, 1996	8.25	8.43	8.25	8.35
1105	NYSE	CCU	Mon, Sep 9, 1996	8.14	8.20	8.14	8.20
1104	NYSE	CCU	Fri, Sep 6, 1996	8.20	8.20	8.10	8.10
1103	NYSE	CCU	Thu, Sep 5, 1996	8.25	8.28	8.16	8.21
1102	NYSE	CCU	Wed, Sep 4, 1996	8.23	8.25	8.18	8.20
1101	NYSE	CCU	Tue, Sep 3, 1996	8.20	8.26	8.13	8.20
1100	NYSE	CCU	Fri, Aug 30, 1996	8.38	8.38	8.18	8.24
1099	NYSE	CCU	Thu, Aug 29, 1996	8.42	8.43	8.29	8.38
1098	NYSE	CCU	Wed, Aug 28, 1996	8.31	8.45	8.31	8.41
1097	NYSE	CCU	Tue, Aug 27, 1996	8.30	8.34	8.25	8.33
1096	NYSE	CCU	Mon, Aug 26, 1996	8.40	8.43	8.30	8.30
1095	NYSE	CCU	Fri, Aug 23, 1996	8.40	8.49	8.38	8.38
1094	NYSE	CCU	Thu, Aug 22, 1996	8.18	8.38	8.18	8.38
1093	NYSE	CCU	Wed, Aug 21, 1996	8.06	8.23	8.06	8.18
1092	NYSE	CCU	Tue, Aug 20, 1996	8.10	8.11	8.04	8.09
1091	NYSE	CCU	Mon, Aug 19, 1996	8.13	8.14	8.08	8.08
1090	NYSE	CCU	Fri, Aug 16, 1996	8.20	8.25	8.18	8.18
1089	NYSE	CCU	Thu, Aug 15, 1996	8.16	8.18	7.94	8.18
1088	NYSE	CCU	Wed, Aug 14, 1996	8.30	8.30	8.03	8.16
1087	NYSE	CCU	Tue, Aug 13, 1996	8.40	8.40	8.24	8.26
1086	NYSE	CCU	Mon, Aug 12, 1996	8.58	8.60	8.43	8.46
1085	NYSE	CCU	Fri, Aug 9, 1996	8.54	8.64	8.49	8.56
1084	NYSE	CCU	Thu, Aug 8, 1996	8.55	8.55	8.38	8.51
1083	NYSE	CCU	Wed, Aug 7, 1996	8.60	8.68	8.54	8.58
1082	NYSE	CCU	Tue, Aug 6, 1996	8.80	8.80	8.55	8.58
1081	NYSE	CCU	Mon, Aug 5, 1996	8.48	8.88	8.48	8.80
1080	NYSE	CCU	Fri, Aug 2, 1996	8.18	8.45	8.18	8.45
1079	NYSE	CCU	Thu, Aug 1, 1996	7.94	8.08	7.88	8.08
1078	NYSE	CCU	Wed, Jul 31, 1996	7.78	8.00	7.78	7.96
1077	NYSE	CCU	Tue, Jul 30, 1996	7.73	7.85	7.65	7.79
1076	NYSE	CCU	Mon, Jul 29, 1996	7.68	7.88	7.68	7.70
1075	NYSE	CCU	Fri, Jul 26, 1996	7.35	7.70	7.35	7.65
1074	NYSE	CCU	Thu, Jul 25, 1996	7.30	7.44	7.28	7.34
1073	NYSE	CCU	Wed, Jul 24, 1996	7.60	7.60	7.28	7.31
1072	NYSE	CCU	Tue, Jul 23, 1996	7.78	7.98	7.73	7.73
1071	NYSE	CCU	Mon, Jul 22, 1996	7.90	7.90	7.71	7.78
1070	NYSE	CCU	Fri, Jul 19, 1996	8.00	8.00	7.88	7.90
1069	NYSE	CCU	Thu, Jul 18, 1996	7.73	8.03	7.73	7.99
1068	NYSE	CCU	Wed, Jul 17, 1996	7.78	8.13	7.70	7.70
1067	NYSE	CCU	Tue, Jul 16, 1996	7.95	7.95	7.13	7.68
1066	NYSE	CCU	Mon, Jul 15, 1996	8.28	8.38	8.00	8.03
1065	NYSE	CCU	Fri, Jul 12, 1996	8.18	8.34	8.16	8.28
1064	NYSE	CCU	Thu, Jul 11, 1996	8.44	8.44	8.03	8.16
1063	NYSE	CCU	Wed, Jul 10, 1996	8.55	8.56	8.43	8.46
1062	NYSE	CCU	Tue, Jul 9, 1996	8.50	8.50	8.40	8.49
1061	NYSE	CCU	Mon, Jul 8, 1996	8.65	8.70	8.48	8.48
1060	NYSE	CCU	Fri, Jul 5, 1996	8.75	8.76	8.60	8.64
1059	NYSE	CCU	Wed, Jul 3, 1996	8.94	8.99	8.73	8.75
1058	NYSE	CCU	Tue, Jul 2, 1996	8.55	9.05	8.55	8.91
1057	NYSE	CCU	Mon, Jul 1, 1996	8.26	8.61	8.25	8.55
1056	NYSE	CCU	Fri, Jun 28, 1996	8.48	8.50	8.11	8.24
1055	NYSE	CCU	Thu, Jun 27, 1996	8.50	8.53	8.34	8.40
1054	NYSE	CCU	Wed, Jun 26, 1996	8.50	8.63	8.44	8.60
1053	NYSE	CCU	Tue, Jun 25, 1996	8.53	8.53	8.40	8.50
1052	NYSE	CCU	Mon, Jun 24, 1996	8.54	8.59	8.50	8.53
1051	NYSE	CCU	Fri, Jun 21, 1996	8.43	8.53	8.43	8.51
1050	NYSE	CCU	Thu, Jun 20, 1996	8.50	8.65	8.41	8.45
1049	NYSE	CCU	Wed, Jun 19, 1996	8.55	8.56	8.19	8.45
1048	NYSE	CCU	Tue, Jun 18, 1996	8.58	8.61	8.49	8.53
1047	NYSE	CCU	Mon, Jun 17, 1996	8.58	8.68	8.51	8.55
1046	NYSE	CCU	Fri, Jun 14, 1996	8.40	8.60	8.40	8.55
1045	NYSE	CCU	Thu, Jun 13, 1996	8.65	8.66	8.43	8.43
1044	NYSE	CCU	Wed, Jun 12, 1996	8.54	8.60	8.53	8.60
1043	NYSE	CCU	Tue, Jun 11, 1996	8.59	8.68	8.49	8.51
1042	NYSE	CCU	Mon, Jun 10, 1996	8.29	8.59	8.29	8.56
1041	NYSE	CCU	Fri, Jun 7, 1996	8.25	8.33	8.13	8.33
1040	NYSE	CCU	Thu, Jun 6, 1996	8.30	8.36	8.28	8.34
1039	NYSE	CCU	Wed, Jun 5, 1996	8.08	8.28	8.08	8.28
1038	NYSE	CCU	Tue, Jun 4, 1996	8.00	8.05	7.99	8.05
1037	NYSE	CCU	Mon, Jun 3, 1996	8.10	8.10	7.90	8.03
1036	NYSE	CCU	Fri, May 31, 1996	8.15	8.18	8.06	8.13
1035	NYSE	CCU	Thu, May 30, 1996	7.98	8.23	7.98	8.11
1034	NYSE	CCU	Wed, May 29, 1996	7.95	8.00	7.91	7.99
1033	NYSE	CCU	Tue, May 28, 1996	7.85	8.05	7.85	7.98
1032	NYSE	CCU	Fri, May 24, 1996	7.80	7.90	7.80	7.85
1031	NYSE	CCU	Thu, May 23, 1996	7.69	7.88	7.68	7.80
1030	NYSE	CCU	Wed, May 22, 1996	7.64	7.73	7.63	7.71
1029	NYSE	CCU	Tue, May 21, 1996	7.53	7.71	7.53	7.63
1028	NYSE	CCU	Mon, May 20, 1996	7.43	7.49	7.41	7.45
1027	NYSE	CCU	Fri, May 17, 1996	7.35	7.51	7.35	7.41
1026	NYSE	CCU	Thu, May 16, 1996	7.43	7.44	7.25	7.38
1025	NYSE	CCU	Wed, May 15, 1996	7.40	7.70	7.33	7.40
1024	NYSE	CCU	Tue, May 14, 1996	6.73	7.25	6.73	7.25
1023	NYSE	CCU	Mon, May 13, 1996	6.70	6.79	6.70	6.73
1022	NYSE	CCU	Fri, May 10, 1996	6.56	6.65	6.51	6.64
1021	NYSE	CCU	Thu, May 9, 1996	6.40	6.56	6.40	6.46
1020	NYSE	CCU	Wed, May 8, 1996	6.31	6.31	6.15	6.31
1019	NYSE	CCU	Tue, May 7, 1996	6.48	6.49	6.26	6.34
1018	NYSE	CCU	Mon, May 6, 1996	6.58	6.58	6.45	6.50
1017	NYSE	CCU	Fri, May 3, 1996	6.58	6.66	6.58	6.58
1016	NYSE	CCU	Thu, May 2, 1996	6.66	6.66	6.50	6.50
1015	NYSE	CCU	Wed, May 1, 1996	6.78	6.79	6.66	6.66
1014	NYSE	CCU	Tue, Apr 30, 1996	6.70	6.86	6.66	6.78
1013	NYSE	CCU	Mon, Apr 29, 1996	6.60	6.71	6.58	6.68
1012	NYSE	CCU	Fri, Apr 26, 1996	6.54	6.58	6.53	6.56
1011	NYSE	CCU	Thu, Apr 25, 1996	6.58	6.60	6.35	6.51
1010	NYSE	CCU	Wed, Apr 24, 1996	6.53	6.74	6.45	6.45
1009	NYSE	CCU	Tue, Apr 23, 1996	6.03	6.53	6.03	6.53
1008	NYSE	CCU	Mon, Apr 22, 1996	5.91	6.11	5.91	6.00
1007	NYSE	CCU	Fri, Apr 19, 1996	5.78	5.90	5.76	5.89
1006	NYSE	CCU	Thu, Apr 18, 1996	5.75	5.80	5.75	5.75
1005	NYSE	CCU	Wed, Apr 17, 1996	5.83	5.94	5.76	5.76
1004	NYSE	CCU	Tue, Apr 16, 1996	5.75	5.84	5.74	5.80
1003	NYSE	CCU	Mon, Apr 15, 1996	5.65	5.85	5.65	5.85
1002	NYSE	CCU	Fri, Apr 12, 1996	5.43	5.58	5.43	5.56
1001	NYSE	CCU	Thu, Apr 11, 1996	5.48	5.48	5.41	5.43
1000	NYSE	CCU	Wed, Apr 10, 1996	5.40	5.53	5.40	5.51
999	NYSE	CCU	Tue, Apr 9, 1996	5.45	5.46	5.35	5.40
998	NYSE	CCU	Mon, Apr 8, 1996	5.50	5.50	5.46	5.46
997	NYSE	CCU	Thu, Apr 4, 1996	5.60	5.60	5.51	5.53
996	NYSE	CCU	Wed, Apr 3, 1996	5.60	5.60	5.56	5.58
995	NYSE	CCU	Tue, Apr 2, 1996	5.63	5.63	5.58	5.60
994	NYSE	CCU	Mon, Apr 1, 1996	5.68	5.68	5.63	5.64
993	NYSE	CCU	Fri, Mar 29, 1996	5.48	5.65	5.45	5.65
992	NYSE	CCU	Thu, Mar 28, 1996	5.43	5.51	5.43	5.50
991	NYSE	CCU	Wed, Mar 27, 1996	5.50	5.50	5.39	5.43
990	NYSE	CCU	Tue, Mar 26, 1996	5.55	5.55	5.48	5.49
989	NYSE	CCU	Mon, Mar 25, 1996	5.55	5.60	5.46	5.55
988	NYSE	CCU	Fri, Mar 22, 1996	5.56	5.58	5.55	5.58
987	NYSE	CCU	Thu, Mar 21, 1996	5.70	5.70	5.41	5.55
986	NYSE	CCU	Wed, Mar 20, 1996	5.84	5.91	5.75	5.79
985	NYSE	CCU	Tue, Mar 19, 1996	5.79	5.88	5.79	5.83
984	NYSE	CCU	Mon, Mar 18, 1996	5.64	5.85	5.59	5.79
983	NYSE	CCU	Fri, Mar 15, 1996	5.39	5.83	5.39	5.61
982	NYSE	CCU	Thu, Mar 14, 1996	5.20	5.39	5.20	5.36
981	NYSE	CCU	Wed, Mar 13, 1996	5.20	5.20	5.10	5.15
980	NYSE	CCU	Tue, Mar 12, 1996	5.29	5.35	5.10	5.20
979	NYSE	CCU	Mon, Mar 11, 1996	5.50	5.50	5.15	5.26
978	NYSE	CCU	Fri, Mar 8, 1996	5.55	5.66	5.49	5.51
977	NYSE	CCU	Thu, Mar 7, 1996	5.43	5.56	5.41	5.54
976	NYSE	CCU	Wed, Mar 6, 1996	5.26	5.48	5.26	5.41
975	NYSE	CCU	Tue, Mar 5, 1996	5.28	5.29	5.21	5.25
974	NYSE	CCU	Mon, Mar 4, 1996	5.20	5.20	5.10	5.18
973	NYSE	CCU	Fri, Mar 1, 1996	5.10	5.20	5.08	5.20
972	NYSE	CCU	Thu, Feb 29, 1996	5.18	5.19	5.05	5.06
971	NYSE	CCU	Wed, Feb 28, 1996	5.10	5.20	5.10	5.16
970	NYSE	CCU	Tue, Feb 27, 1996	5.15	5.23	5.08	5.08
969	NYSE	CCU	Mon, Feb 26, 1996	5.24	5.24	5.13	5.18
968	NYSE	CCU	Fri, Feb 23, 1996	5.10	5.28	5.10	5.26
967	NYSE	CCU	Thu, Feb 22, 1996	4.88	5.03	4.88	5.00
966	NYSE	CCU	Wed, Feb 21, 1996	5.03	5.04	4.89	4.89
965	NYSE	CCU	Tue, Feb 20, 1996	5.10	5.11	5.04	5.04
964	NYSE	CCU	Fri, Feb 16, 1996	4.84	5.20	4.84	5.19
963	NYSE	CCU	Thu, Feb 15, 1996	4.69	4.78	4.66	4.76
962	NYSE	CCU	Wed, Feb 14, 1996	4.64	4.68	4.60	4.68
961	NYSE	CCU	Tue, Feb 13, 1996	4.75	4.79	4.63	4.63
960	NYSE	CCU	Mon, Feb 12, 1996	4.79	4.79	4.60	4.70
959	NYSE	CCU	Fri, Feb 9, 1996	4.81	4.85	4.78	4.79
958	NYSE	CCU	Thu, Feb 8, 1996	4.73	4.75	4.71	4.75
957	NYSE	CCU	Wed, Feb 7, 1996	4.64	4.78	4.64	4.75
956	NYSE	CCU	Tue, Feb 6, 1996	4.60	4.65	4.59	4.65
955	NYSE	CCU	Mon, Feb 5, 1996	4.44	4.60	4.41	4.60
954	NYSE	CCU	Fri, Feb 2, 1996	4.48	4.60	4.36	4.44
953	NYSE	CCU	Thu, Feb 1, 1996	4.75	4.78	4.40	4.40
952	NYSE	CCU	Wed, Jan 31, 1996	4.60	4.70	4.58	4.60
951	NYSE	CCU	Tue, Jan 30, 1996	4.50	4.63	4.43	4.59
950	NYSE	CCU	Mon, Jan 29, 1996	4.40	4.50	4.36	4.50
949	NYSE	CCU	Fri, Jan 26, 1996	4.26	4.30	4.25	4.30
948	NYSE	CCU	Thu, Jan 25, 1996	4.25	4.28	4.25	4.25
947	NYSE	CCU	Wed, Jan 24, 1996	4.24	4.24	4.21	4.23
946	NYSE	CCU	Tue, Jan 23, 1996	4.20	4.24	4.20	4.23
945	NYSE	CCU	Mon, Jan 22, 1996	4.20	4.20	4.09	4.16
944	NYSE	CCU	Fri, Jan 19, 1996	4.29	4.33	4.26	4.26
943	NYSE	CCU	Thu, Jan 18, 1996	4.11	4.34	4.11	4.24
942	NYSE	CCU	Wed, Jan 17, 1996	4.23	4.23	4.10	4.11
941	NYSE	CCU	Tue, Jan 16, 1996	4.21	4.21	4.20	4.21
940	NYSE	CCU	Mon, Jan 15, 1996	4.18	4.25	4.18	4.23
939	NYSE	CCU	Fri, Jan 12, 1996	4.11	4.24	4.11	4.21
938	NYSE	CCU	Thu, Jan 11, 1996	4.10	4.14	4.08	4.10
937	NYSE	CCU	Wed, Jan 10, 1996	4.30	4.30	4.11	4.11
936	NYSE	CCU	Tue, Jan 9, 1996	4.48	4.49	4.34	4.34
935	NYSE	CCU	Mon, Jan 8, 1996	4.40	4.48	4.40	4.48
934	NYSE	CCU	Fri, Jan 5, 1996	4.41	4.41	4.38	4.38
933	NYSE	CCU	Thu, Jan 4, 1996	4.41	4.44	4.41	4.41
932	NYSE	CCU	Wed, Jan 3, 1996	4.34	4.41	4.34	4.41
931	NYSE	CCU	Tue, Jan 2, 1996	4.43	4.53	4.31	4.31
930	NYSE	CCU	Fri, Dec 29, 1995	4.39	4.43	4.30	4.41
929	NYSE	CCU	Thu, Dec 28, 1995	4.39	4.43	4.36	4.38
928	NYSE	CCU	Wed, Dec 27, 1995	4.31	4.39	4.31	4.38
927	NYSE	CCU	Tue, Dec 26, 1995	4.31	4.33	4.30	4.31
926	NYSE	CCU	Fri, Dec 22, 1995	4.34	4.34	4.30	4.30
925	NYSE	CCU	Thu, Dec 21, 1995	4.33	4.41	4.30	4.34
924	NYSE	CCU	Wed, Dec 20, 1995	3.89	3.99	3.89	3.99
923	NYSE	CCU	Tue, Dec 19, 1995	3.88	3.88	3.80	3.86
922	NYSE	CCU	Mon, Dec 18, 1995	3.93	3.93	3.80	3.85
921	NYSE	CCU	Fri, Dec 15, 1995	4.01	4.01	3.98	4.00
920	NYSE	CCU	Thu, Dec 14, 1995	3.93	4.01	3.93	4.01
919	NYSE	CCU	Wed, Dec 13, 1995	3.90	3.96	3.89	3.95
918	NYSE	CCU	Tue, Dec 12, 1995	3.98	3.98	3.90	3.95
917	NYSE	CCU	Mon, Dec 11, 1995	4.01	4.01	3.96	3.96
916	NYSE	CCU	Fri, Dec 8, 1995	4.05	4.05	4.01	4.03
915	NYSE	CCU	Thu, Dec 7, 1995	4.03	4.09	4.03	4.05
914	NYSE	CCU	Wed, Dec 6, 1995	4.10	4.10	3.98	4.00
913	NYSE	CCU	Tue, Dec 5, 1995	4.05	4.14	4.05	4.10
912	NYSE	CCU	Mon, Dec 4, 1995	4.06	4.06	4.03	4.05
911	NYSE	CCU	Fri, Dec 1, 1995	4.00	4.06	3.98	4.05
910	NYSE	CCU	Thu, Nov 30, 1995	3.94	3.96	3.93	3.94
909	NYSE	CCU	Wed, Nov 29, 1995	3.95	3.95	3.90	3.94
908	NYSE	CCU	Tue, Nov 28, 1995	3.99	4.01	3.98	3.98
907	NYSE	CCU	Mon, Nov 27, 1995	3.96	4.02	3.96	3.99
906	NYSE	CCU	Fri, Nov 24, 1995	3.94	3.94	3.94	3.94
905	NYSE	CCU	Wed, Nov 22, 1995	3.95	3.95	3.94	3.94
904	NYSE	CCU	Tue, Nov 21, 1995	3.96	3.96	3.94	3.96
903	NYSE	CCU	Mon, Nov 20, 1995	3.96	3.99	3.96	3.96
902	NYSE	CCU	Fri, Nov 17, 1995	3.90	3.96	3.89	3.95
901	NYSE	CCU	Thu, Nov 16, 1995	3.98	3.99	3.92	3.92
900	NYSE	CCU	Wed, Nov 15, 1995	3.95	3.99	3.95	3.99
899	NYSE	CCU	Tue, Nov 14, 1995	3.91	3.99	3.91	3.96
898	NYSE	CCU	Mon, Nov 13, 1995	3.91	3.91	3.88	3.91
897	NYSE	CCU	Fri, Nov 10, 1995	3.96	3.96	3.91	3.92
896	NYSE	CCU	Thu, Nov 9, 1995	4.07	4.07	3.98	3.98
895	NYSE	CCU	Wed, Nov 8, 1995	4.09	4.09	4.05	4.08
894	NYSE	CCU	Tue, Nov 7, 1995	4.11	4.11	4.09	4.09
893	NYSE	CCU	Mon, Nov 6, 1995	4.10	4.15	4.08	4.14
892	NYSE	CCU	Fri, Nov 3, 1995	4.06	4.11	4.06	4.10
891	NYSE	CCU	Thu, Nov 2, 1995	4.06	4.06	4.04	4.05
890	NYSE	CCU	Wed, Nov 1, 1995	4.10	4.10	4.05	4.05
889	NYSE	CCU	Tue, Oct 31, 1995	4.14	4.14	4.10	4.10
888	NYSE	CCU	Mon, Oct 30, 1995	4.13	4.14	4.13	4.14
887	NYSE	CCU	Fri, Oct 27, 1995	4.19	4.19	4.14	4.14
886	NYSE	CCU	Thu, Oct 26, 1995	4.30	4.30	4.19	4.19
885	NYSE	CCU	Wed, Oct 25, 1995	4.35	4.35	4.28	4.30
884	NYSE	CCU	Tue, Oct 24, 1995	4.21	4.39	4.21	4.37
883	NYSE	CCU	Mon, Oct 23, 1995	4.00	4.21	3.99	4.20
882	NYSE	CCU	Fri, Oct 20, 1995	4.06	4.11	4.04	4.04
881	NYSE	CCU	Thu, Oct 19, 1995	3.91	4.14	3.89	4.05
880	NYSE	CCU	Wed, Oct 18, 1995	3.66	3.83	3.66	3.83
879	NYSE	CCU	Tue, Oct 17, 1995	3.63	3.66	3.63	3.65
878	NYSE	CCU	Mon, Oct 16, 1995	3.66	3.66	3.65	3.65
877	NYSE	CCU	Fri, Oct 13, 1995	3.66	3.66	3.63	3.65
876	NYSE	CCU	Thu, Oct 12, 1995	3.69	3.69	3.66	3.66
875	NYSE	CCU	Wed, Oct 11, 1995	3.70	3.70	3.68	3.69
874	NYSE	CCU	Tue, Oct 10, 1995	3.74	3.74	3.69	3.69
873	NYSE	CCU	Mon, Oct 9, 1995	3.75	3.75	3.68	3.74
872	NYSE	CCU	Fri, Oct 6, 1995	3.78	3.78	3.74	3.74
871	NYSE	CCU	Thu, Oct 5, 1995	3.80	3.80	3.78	3.78
870	NYSE	CCU	Wed, Oct 4, 1995	3.77	3.79	3.77	3.79
869	NYSE	CCU	Tue, Oct 3, 1995	3.79	3.79	3.77	3.77
868	NYSE	CCU	Mon, Oct 2, 1995	3.79	3.81	3.76	3.78
867	NYSE	CCU	Fri, Sep 29, 1995	3.76	3.81	3.76	3.79
866	NYSE	CCU	Thu, Sep 28, 1995	3.75	3.78	3.73	3.75
865	NYSE	CCU	Wed, Sep 27, 1995	3.69	3.74	3.68	3.74
864	NYSE	CCU	Tue, Sep 26, 1995	3.69	3.70	3.65	3.70
863	NYSE	CCU	Mon, Sep 25, 1995	3.71	3.71	3.68	3.69
862	NYSE	CCU	Fri, Sep 22, 1995	3.65	3.75	3.65	3.71
861	NYSE	CCU	Thu, Sep 21, 1995	3.83	3.83	3.64	3.66
860	NYSE	CCU	Wed, Sep 20, 1995	3.89	3.89	3.86	3.86
859	NYSE	CCU	Tue, Sep 19, 1995	3.91	3.91	3.88	3.88
858	NYSE	CCU	Mon, Sep 18, 1995	3.96	3.97	3.91	3.91
857	NYSE	CCU	Fri, Sep 15, 1995	4.03	4.03	3.99	3.99
856	NYSE	CCU	Thu, Sep 14, 1995	3.99	4.06	3.99	4.04
855	NYSE	CCU	Wed, Sep 13, 1995	4.01	4.02	3.99	4.01
854	NYSE	CCU	Tue, Sep 12, 1995	4.08	4.08	4.00	4.02
853	NYSE	CCU	Mon, Sep 11, 1995	3.96	4.09	3.96	4.09
852	NYSE	CCU	Fri, Sep 8, 1995	3.86	3.96	3.86	3.96
851	NYSE	CCU	Thu, Sep 7, 1995	3.75	3.85	3.75	3.85
850	NYSE	CCU	Wed, Sep 6, 1995	3.72	3.75	3.72	3.73
849	NYSE	CCU	Tue, Sep 5, 1995	3.74	3.75	3.71	3.74
848	NYSE	CCU	Fri, Sep 1, 1995	3.74	3.76	3.74	3.75
847	NYSE	CCU	Thu, Aug 31, 1995	3.75	3.75	3.73	3.73
846	NYSE	CCU	Wed, Aug 30, 1995	3.73	3.74	3.73	3.74
845	NYSE	CCU	Tue, Aug 29, 1995	3.76	3.77	3.72	3.73
844	NYSE	CCU	Mon, Aug 28, 1995	3.76	3.76	3.73	3.74
843	NYSE	CCU	Fri, Aug 25, 1995	3.82	3.82	3.79	3.79
842	NYSE	CCU	Thu, Aug 24, 1995	3.78	3.83	3.78	3.81
841	NYSE	CCU	Wed, Aug 23, 1995	3.84	3.84	3.77	3.77
840	NYSE	CCU	Tue, Aug 22, 1995	3.93	3.93	3.83	3.83
839	NYSE	CCU	Mon, Aug 21, 1995	3.91	3.94	3.91	3.92
838	NYSE	CCU	Fri, Aug 18, 1995	3.91	3.96	3.90	3.90
837	NYSE	CCU	Thu, Aug 17, 1995	3.80	3.92	3.78	3.92
836	NYSE	CCU	Wed, Aug 16, 1995	3.71	3.80	3.71	3.80
835	NYSE	CCU	Tue, Aug 15, 1995	3.60	3.71	3.60	3.70
834	NYSE	CCU	Mon, Aug 14, 1995	3.53	3.59	3.53	3.59
833	NYSE	CCU	Fri, Aug 11, 1995	3.53	3.54	3.52	3.52
832	NYSE	CCU	Thu, Aug 10, 1995	3.51	3.53	3.51	3.52
831	NYSE	CCU	Wed, Aug 9, 1995	3.48	3.55	3.48	3.53
830	NYSE	CCU	Tue, Aug 8, 1995	3.44	3.48	3.44	3.48
829	NYSE	CCU	Mon, Aug 7, 1995	3.50	3.51	3.44	3.45
828	NYSE	CCU	Fri, Aug 4, 1995	3.57	3.57	3.49	3.49
827	NYSE	CCU	Thu, Aug 3, 1995	3.45	3.56	3.44	3.56
826	NYSE	CCU	Wed, Aug 2, 1995	3.36	3.49	3.36	3.48
825	NYSE	CCU	Tue, Aug 1, 1995	3.35	3.36	3.31	3.35
824	NYSE	CCU	Mon, Jul 31, 1995	3.30	3.36	3.30	3.34
823	NYSE	CCU	Fri, Jul 28, 1995	3.39	3.39	3.30	3.31
822	NYSE	CCU	Thu, Jul 27, 1995	3.21	3.41	3.21	3.39
821	NYSE	CCU	Wed, Jul 26, 1995	3.23	3.29	3.21	3.21
820	NYSE	CCU	Tue, Jul 25, 1995	3.12	3.19	3.12	3.15
819	NYSE	CCU	Mon, Jul 24, 1995	3.15	3.15	3.09	3.11
818	NYSE	CCU	Fri, Jul 21, 1995	3.13	3.16	3.13	3.14
817	NYSE	CCU	Thu, Jul 20, 1995	3.13	3.15	3.08	3.14
816	NYSE	CCU	Wed, Jul 19, 1995	3.16	3.16	3.11	3.11
815	NYSE	CCU	Tue, Jul 18, 1995	3.14	3.18	3.14	3.18
814	NYSE	CCU	Mon, Jul 17, 1995	3.14	3.15	3.13	3.15
813	NYSE	CCU	Fri, Jul 14, 1995	3.20	3.20	3.11	3.15
812	NYSE	CCU	Thu, Jul 13, 1995	3.25	3.25	3.19	3.20
811	NYSE	CCU	Wed, Jul 12, 1995	3.28	3.30	3.24	3.25
810	NYSE	CCU	Tue, Jul 11, 1995	3.33	3.33	3.26	3.29
809	NYSE	CCU	Mon, Jul 10, 1995	3.35	3.38	3.34	3.34
808	NYSE	CCU	Fri, Jul 7, 1995	3.28	3.29	3.24	3.29
807	NYSE	CCU	Thu, Jul 6, 1995	3.23	3.29	3.22	3.29
806	NYSE	CCU	Wed, Jul 5, 1995	3.20	3.22	3.16	3.22
805	NYSE	CCU	Mon, Jul 3, 1995	3.23	3.23	3.19	3.19
804	NYSE	CCU	Fri, Jun 30, 1995	3.26	3.26	3.22	3.22
803	NYSE	CCU	Thu, Jun 29, 1995	3.28	3.28	3.25	3.25
802	NYSE	CCU	Wed, Jun 28, 1995	3.33	3.33	3.28	3.28
801	NYSE	CCU	Tue, Jun 27, 1995	3.38	3.38	3.31	3.32
800	NYSE	CCU	Mon, Jun 26, 1995	3.39	3.39	3.38	3.38
799	NYSE	CCU	Fri, Jun 23, 1995	3.35	3.40	3.35	3.39
798	NYSE	CCU	Thu, Jun 22, 1995	3.35	3.36	3.34	3.35
797	NYSE	CCU	Wed, Jun 21, 1995	3.37	3.37	3.35	3.35
796	NYSE	CCU	Tue, Jun 20, 1995	3.44	3.44	3.37	3.37
795	NYSE	CCU	Mon, Jun 19, 1995	3.48	3.48	3.44	3.46
794	NYSE	CCU	Fri, Jun 16, 1995	3.23	3.48	3.23	3.45
793	NYSE	CCU	Thu, Jun 15, 1995	3.20	3.23	3.20	3.22
792	NYSE	CCU	Wed, Jun 14, 1995	3.25	3.25	3.16	3.19
791	NYSE	CCU	Tue, Jun 13, 1995	3.14	3.28	3.14	3.25
790	NYSE	CCU	Mon, Jun 12, 1995	3.08	3.14	3.07	3.14
789	NYSE	CCU	Fri, Jun 9, 1995	3.07	3.09	3.07	3.09
788	NYSE	CCU	Thu, Jun 8, 1995	3.06	3.08	3.04	3.06
787	NYSE	CCU	Wed, Jun 7, 1995	3.10	3.10	3.06	3.07
786	NYSE	CCU	Tue, Jun 6, 1995	2.91	3.10	2.91	3.10
785	NYSE	CCU	Mon, Jun 5, 1995	2.88	2.93	2.88	2.90
784	NYSE	CCU	Fri, Jun 2, 1995	2.83	2.86	2.83	2.86
783	NYSE	CCU	Thu, Jun 1, 1995	2.82	2.84	2.82	2.84
782	NYSE	CCU	Wed, May 31, 1995	2.81	2.85	2.81	2.82
781	NYSE	CCU	Tue, May 30, 1995	2.79	2.80	2.79	2.80
780	NYSE	CCU	Fri, May 26, 1995	2.75	2.79	2.75	2.78
779	NYSE	CCU	Thu, May 25, 1995	2.77	2.78	2.74	2.75
778	NYSE	CCU	Wed, May 24, 1995	2.84	2.85	2.76	2.76
777	NYSE	CCU	Tue, May 23, 1995	2.78	2.83	2.78	2.83
776	NYSE	CCU	Mon, May 22, 1995	2.80	2.81	2.78	2.78
775	NYSE	CCU	Fri, May 19, 1995	2.81	2.81	2.80	2.81
774	NYSE	CCU	Thu, May 18, 1995	2.83	2.84	2.80	2.81
773	NYSE	CCU	Wed, May 17, 1995	2.78	2.86	2.78	2.81
772	NYSE	CCU	Tue, May 16, 1995	2.74	2.80	2.74	2.78
771	NYSE	CCU	Mon, May 15, 1995	2.76	2.76	2.74	2.75
770	NYSE	CCU	Fri, May 12, 1995	2.73	2.76	2.73	2.76
769	NYSE	CCU	Thu, May 11, 1995	2.74	2.75	2.72	2.74
768	NYSE	CCU	Wed, May 10, 1995	2.76	2.76	2.70	2.73
767	NYSE	CCU	Tue, May 9, 1995	2.79	2.79	2.77	2.78
766	NYSE	CCU	Mon, May 8, 1995	2.79	2.79	2.78	2.79
765	NYSE	CCU	Fri, May 5, 1995	2.84	2.85	2.79	2.80
764	NYSE	CCU	Thu, May 4, 1995	2.91	2.91	2.84	2.84
763	NYSE	CCU	Wed, May 3, 1995	2.74	3.01	2.74	2.95
762	NYSE	CCU	Tue, May 2, 1995	2.75	2.75	2.69	2.71
761	NYSE	CCU	Mon, May 1, 1995	2.81	2.81	2.76	2.76
760	NYSE	CCU	Fri, Apr 28, 1995	2.81	2.83	2.81	2.81
759	NYSE	CCU	Thu, Apr 27, 1995	2.84	2.84	2.78	2.81
758	NYSE	CCU	Wed, Apr 26, 1995	2.86	2.87	2.84	2.85
757	NYSE	CCU	Tue, Apr 25, 1995	2.90	2.92	2.88	2.88
756	NYSE	CCU	Mon, Apr 24, 1995	2.88	2.88	2.88	2.88
755	NYSE	CCU	Fri, Apr 21, 1995	2.89	2.90	2.88	2.88
754	NYSE	CCU	Thu, Apr 20, 1995	2.85	2.89	2.70	2.89
753	NYSE	CCU	Wed, Apr 19, 1995	2.97	2.97	2.87	2.93
752	NYSE	CCU	Tue, Apr 18, 1995	3.01	3.01	2.99	2.99
751	NYSE	CCU	Mon, Apr 17, 1995	3.01	3.03	2.99	2.99
750	NYSE	CCU	Thu, Apr 13, 1995	3.01	3.01	2.98	2.98
749	NYSE	CCU	Wed, Apr 12, 1995	3.01	3.01	2.98	3.01
748	NYSE	CCU	Tue, Apr 11, 1995	2.97	3.01	2.97	3.01
747	NYSE	CCU	Mon, Apr 10, 1995	3.03	3.03	2.98	2.99
746	NYSE	CCU	Fri, Apr 7, 1995	3.10	3.10	3.03	3.03
745	NYSE	CCU	Thu, Apr 6, 1995	3.16	3.16	3.06	3.11
744	NYSE	CCU	Wed, Apr 5, 1995	3.05	3.19	3.05	3.15
743	NYSE	CCU	Tue, Apr 4, 1995	2.98	3.06	2.98	3.06
742	NYSE	CCU	Mon, Apr 3, 1995	2.96	2.98	2.96	2.98
741	NYSE	CCU	Fri, Mar 31, 1995	2.99	2.99	2.96	2.98
740	NYSE	CCU	Thu, Mar 30, 1995	2.96	3.03	2.96	3.00
739	NYSE	CCU	Wed, Mar 29, 1995	2.93	2.98	2.93	2.96
738	NYSE	CCU	Tue, Mar 28, 1995	2.86	2.93	2.86	2.92
737	NYSE	CCU	Mon, Mar 27, 1995	2.84	2.86	2.84	2.86
736	NYSE	CCU	Fri, Mar 24, 1995	2.81	2.84	2.79	2.84
735	NYSE	CCU	Thu, Mar 23, 1995	2.84	2.86	2.81	2.81
734	NYSE	CCU	Wed, Mar 22, 1995	2.83	2.85	2.79	2.84
733	NYSE	CCU	Tue, Mar 21, 1995	2.80	2.85	2.79	2.82
732	NYSE	CCU	Mon, Mar 20, 1995	2.84	2.84	2.80	2.80
731	NYSE	CCU	Fri, Mar 17, 1995	2.86	2.86	2.83	2.85
730	NYSE	CCU	Thu, Mar 16, 1995	2.89	2.91	2.83	2.85
729	NYSE	CCU	Wed, Mar 15, 1995	2.93	2.93	2.89	2.90
728	NYSE	CCU	Tue, Mar 14, 1995	2.91	2.92	2.91	2.91
727	NYSE	CCU	Mon, Mar 13, 1995	2.92	2.92	2.89	2.90
726	NYSE	CCU	Fri, Mar 10, 1995	2.91	2.91	2.89	2.91
725	NYSE	CCU	Thu, Mar 9, 1995	2.94	2.94	2.89	2.90
724	NYSE	CCU	Wed, Mar 8, 1995	2.95	2.95	2.93	2.95
723	NYSE	CCU	Tue, Mar 7, 1995	2.94	2.95	2.91	2.95
722	NYSE	CCU	Mon, Mar 6, 1995	2.99	2.99	2.93	2.94
721	NYSE	CCU	Fri, Mar 3, 1995	2.90	2.99	2.90	2.98
720	NYSE	CCU	Thu, Mar 2, 1995	2.93	2.94	2.89	2.89
719	NYSE	CCU	Wed, Mar 1, 1995	2.85	2.93	2.85	2.93
718	NYSE	CCU	Tue, Feb 28, 1995	2.84	2.86	2.84	2.84
717	NYSE	CCU	Mon, Feb 27, 1995	2.84	2.84	2.84	2.84
716	NYSE	CCU	Fri, Feb 24, 1995	2.86	2.86	2.83	2.84
715	NYSE	CCU	Thu, Feb 23, 1995	2.81	2.89	2.81	2.87
714	NYSE	CCU	Wed, Feb 22, 1995	2.77	2.81	2.76	2.81
713	NYSE	CCU	Tue, Feb 21, 1995	2.81	2.81	2.78	2.78
712	NYSE	CCU	Fri, Feb 17, 1995	2.78	2.81	2.78	2.80
711	NYSE	CCU	Thu, Feb 16, 1995	2.78	2.80	2.77	2.77
710	NYSE	CCU	Wed, Feb 15, 1995	2.71	2.78	2.71	2.78
709	NYSE	CCU	Tue, Feb 14, 1995	2.74	2.74	2.69	2.70
708	NYSE	CCU	Mon, Feb 13, 1995	2.79	2.80	2.73	2.73
707	NYSE	CCU	Fri, Feb 10, 1995	2.69	2.79	2.69	2.78
706	NYSE	CCU	Thu, Feb 9, 1995	2.68	2.71	2.67	2.69
705	NYSE	CCU	Wed, Feb 8, 1995	2.64	2.70	2.64	2.68
704	NYSE	CCU	Tue, Feb 7, 1995	2.58	2.64	2.55	2.63
703	NYSE	CCU	Mon, Feb 6, 1995	2.58	2.58	2.56	2.56
702	NYSE	CCU	Fri, Feb 3, 1995	2.56	2.59	2.56	2.56
701	NYSE	CCU	Thu, Feb 2, 1995	2.58	2.58	2.56	2.57
700	NYSE	CCU	Wed, Feb 1, 1995	2.53	2.56	2.52	2.56
699	NYSE	CCU	Tue, Jan 31, 1995	2.56	2.57	2.54	2.54
698	NYSE	CCU	Mon, Jan 30, 1995	2.54	2.58	2.54	2.56
697	NYSE	CCU	Fri, Jan 27, 1995	2.55	2.55	2.54	2.54
696	NYSE	CCU	Thu, Jan 26, 1995	2.57	2.58	2.56	2.56
695	NYSE	CCU	Wed, Jan 25, 1995	2.59	2.59	2.56	2.56
694	NYSE	CCU	Tue, Jan 24, 1995	2.63	2.63	2.58	2.59
693	NYSE	CCU	Mon, Jan 23, 1995	2.70	2.70	2.63	2.63
692	NYSE	CCU	Fri, Jan 20, 1995	2.75	2.77	2.71	2.72
691	NYSE	CCU	Thu, Jan 19, 1995	2.70	2.74	2.70	2.73
690	NYSE	CCU	Wed, Jan 18, 1995	2.75	2.76	2.69	2.71
689	NYSE	CCU	Tue, Jan 17, 1995	2.69	2.78	2.69	2.74
688	NYSE	CCU	Mon, Jan 16, 1995	2.65	2.69	2.60	2.69
687	NYSE	CCU	Fri, Jan 13, 1995	2.56	2.64	2.55	2.64
686	NYSE	CCU	Thu, Jan 12, 1995	2.56	2.56	2.55	2.55
685	NYSE	CCU	Wed, Jan 11, 1995	2.54	2.56	2.54	2.56
684	NYSE	CCU	Tue, Jan 10, 1995	2.55	2.59	2.55	2.56
683	NYSE	CCU	Mon, Jan 9, 1995	2.56	2.56	2.53	2.56
682	NYSE	CCU	Fri, Jan 6, 1995	2.53	2.56	2.53	2.56
681	NYSE	CCU	Thu, Jan 5, 1995	2.51	2.53	2.51	2.53
680	NYSE	CCU	Wed, Jan 4, 1995	2.53	2.54	2.51	2.51
679	NYSE	CCU	Tue, Jan 3, 1995	2.54	2.54	2.51	2.54
678	NYSE	CCU	Fri, Dec 30, 1994	2.49	2.54	2.49	2.54
677	NYSE	CCU	Thu, Dec 29, 1994	2.47	2.49	2.47	2.48
676	NYSE	CCU	Wed, Dec 28, 1994	2.48	2.49	2.46	2.46
675	NYSE	CCU	Tue, Dec 27, 1994	2.43	2.48	2.42	2.48
674	NYSE	CCU	Fri, Dec 23, 1994	2.40	2.43	2.40	2.43
673	NYSE	CCU	Thu, Dec 22, 1994	2.40	2.41	2.39	2.39
672	NYSE	CCU	Wed, Dec 21, 1994	2.38	2.40	2.36	2.39
671	NYSE	CCU	Tue, Dec 20, 1994	2.50	2.50	2.36	2.38
670	NYSE	CCU	Mon, Dec 19, 1994	2.49	2.50	2.48	2.50
669	NYSE	CCU	Fri, Dec 16, 1994	2.45	2.53	2.45	2.50
668	NYSE	CCU	Thu, Dec 15, 1994	2.21	2.40	2.21	2.40
667	NYSE	CCU	Wed, Dec 14, 1994	2.18	2.20	2.17	2.20
666	NYSE	CCU	Tue, Dec 13, 1994	2.10	2.19	2.10	2.17
665	NYSE	CCU	Mon, Dec 12, 1994	2.13	2.13	2.10	2.11
664	NYSE	CCU	Fri, Dec 9, 1994	2.14	2.15	2.06	2.13
663	NYSE	CCU	Thu, Dec 8, 1994	2.16	2.16	2.13	2.13
662	NYSE	CCU	Wed, Dec 7, 1994	2.14	2.19	2.11	2.16
661	NYSE	CCU	Tue, Dec 6, 1994	2.27	2.27	2.14	2.14
660	NYSE	CCU	Mon, Dec 5, 1994	2.31	2.31	2.28	2.28
659	NYSE	CCU	Fri, Dec 2, 1994	2.35	2.35	2.31	2.33
658	NYSE	CCU	Thu, Dec 1, 1994	2.34	2.38	2.33	2.34
657	NYSE	CCU	Wed, Nov 30, 1994	2.28	2.33	2.28	2.29
656	NYSE	CCU	Tue, Nov 29, 1994	2.35	2.35	2.24	2.29
655	NYSE	CCU	Mon, Nov 28, 1994	2.40	2.41	2.39	2.39
654	NYSE	CCU	Fri, Nov 25, 1994	2.40	2.40	2.40	2.40
653	NYSE	CCU	Wed, Nov 23, 1994	2.48	2.48	2.41	2.41
652	NYSE	CCU	Tue, Nov 22, 1994	2.49	2.54	2.49	2.51
651	NYSE	CCU	Mon, Nov 21, 1994	2.45	2.50	2.44	2.49
650	NYSE	CCU	Fri, Nov 18, 1994	2.49	2.49	2.43	2.44
649	NYSE	CCU	Thu, Nov 17, 1994	2.49	2.50	2.48	2.48
648	NYSE	CCU	Wed, Nov 16, 1994	2.47	2.49	2.47	2.49
647	NYSE	CCU	Tue, Nov 15, 1994	2.50	2.50	2.48	2.48
646	NYSE	CCU	Mon, Nov 14, 1994	2.49	2.50	2.49	2.50
645	NYSE	CCU	Fri, Nov 11, 1994	2.50	2.50	2.49	2.49
644	NYSE	CCU	Thu, Nov 10, 1994	2.50	2.51	2.50	2.51
643	NYSE	CCU	Wed, Nov 9, 1994	2.52	2.52	2.49	2.51
642	NYSE	CCU	Tue, Nov 8, 1994	2.49	2.51	2.48	2.51
641	NYSE	CCU	Mon, Nov 7, 1994	2.46	2.49	2.46	2.48
640	NYSE	CCU	Fri, Nov 4, 1994	2.48	2.48	2.46	2.46
639	NYSE	CCU	Thu, Nov 3, 1994	2.47	2.48	2.46	2.48
638	NYSE	CCU	Wed, Nov 2, 1994	2.49	2.49	2.47	2.47
637	NYSE	CCU	Tue, Nov 1, 1994	2.53	2.53	2.49	2.50
636	NYSE	CCU	Mon, Oct 31, 1994	2.53	2.54	2.51	2.52
635	NYSE	CCU	Fri, Oct 28, 1994	2.51	2.54	2.51	2.54
634	NYSE	CCU	Thu, Oct 27, 1994	2.46	2.51	2.46	2.51
633	NYSE	CCU	Wed, Oct 26, 1994	2.39	2.46	2.39	2.45
632	NYSE	CCU	Tue, Oct 25, 1994	2.39	2.40	2.38	2.40
631	NYSE	CCU	Mon, Oct 24, 1994	2.38	2.45	2.38	2.40
630	NYSE	CCU	Fri, Oct 21, 1994	2.34	2.38	2.34	2.37
629	NYSE	CCU	Thu, Oct 20, 1994	2.38	2.38	2.37	2.38
628	NYSE	CCU	Wed, Oct 19, 1994	2.39	2.39	2.38	2.38
627	NYSE	CCU	Tue, Oct 18, 1994	2.43	2.43	2.39	2.39
626	NYSE	CCU	Mon, Oct 17, 1994	2.43	2.44	2.42	2.43
625	NYSE	CCU	Fri, Oct 14, 1994	2.41	2.42	2.41	2.42
624	NYSE	CCU	Thu, Oct 13, 1994	2.49	2.51	2.41	2.42
623	NYSE	CCU	Wed, Oct 12, 1994	2.44	2.48	2.43	2.48
622	NYSE	CCU	Tue, Oct 11, 1994	2.39	2.45	2.39	2.44
621	NYSE	CCU	Mon, Oct 10, 1994	2.38	2.39	2.38	2.39
620	NYSE	CCU	Fri, Oct 7, 1994	2.37	2.39	2.36	2.38
619	NYSE	CCU	Thu, Oct 6, 1994	2.35	2.38	2.35	2.36
618	NYSE	CCU	Wed, Oct 5, 1994	2.40	2.40	2.32	2.34
617	NYSE	CCU	Tue, Oct 4, 1994	2.56	2.56	2.38	2.40
616	NYSE	CCU	Mon, Oct 3, 1994	2.58	2.59	2.54	2.55
615	NYSE	CCU	Fri, Sep 30, 1994	2.56	2.57	2.56	2.57
614	NYSE	CCU	Thu, Sep 29, 1994	2.56	2.57	2.55	2.56
613	NYSE	CCU	Wed, Sep 28, 1994	2.57	2.59	2.55	2.55
612	NYSE	CCU	Tue, Sep 27, 1994	2.55	2.58	2.54	2.58
611	NYSE	CCU	Mon, Sep 26, 1994	2.56	2.60	2.54	2.54
610	NYSE	CCU	Fri, Sep 23, 1994	2.53	2.58	2.52	2.56
609	NYSE	CCU	Thu, Sep 22, 1994	2.53	2.54	2.51	2.51
608	NYSE	CCU	Wed, Sep 21, 1994	2.53	2.54	2.53	2.54
607	NYSE	CCU	Tue, Sep 20, 1994	2.50	2.54	2.50	2.53
606	NYSE	CCU	Mon, Sep 19, 1994	2.49	2.50	2.49	2.50
605	NYSE	CCU	Fri, Sep 16, 1994	2.54	2.54	2.48	2.49
604	NYSE	CCU	Thu, Sep 15, 1994	2.48	2.54	2.47	2.51
603	NYSE	CCU	Wed, Sep 14, 1994	2.45	2.49	2.45	2.48
602	NYSE	CCU	Tue, Sep 13, 1994	2.43	2.47	2.43	2.44
601	NYSE	CCU	Mon, Sep 12, 1994	2.43	2.43	2.43	2.43
600	NYSE	CCU	Fri, Sep 9, 1994	2.45	2.45	2.42	2.43
599	NYSE	CCU	Thu, Sep 8, 1994	2.29	2.47	2.29	2.47
598	NYSE	CCU	Wed, Sep 7, 1994	2.31	2.32	2.31	2.31
597	NYSE	CCU	Tue, Sep 6, 1994	2.35	2.35	2.31	2.31
596	NYSE	CCU	Fri, Sep 2, 1994	2.29	2.35	2.29	2.35
595	NYSE	CCU	Thu, Sep 1, 1994	2.30	2.30	2.28	2.29
594	NYSE	CCU	Wed, Aug 31, 1994	2.26	2.31	2.25	2.30
593	NYSE	CCU	Tue, Aug 30, 1994	2.29	2.30	2.29	2.29
592	NYSE	CCU	Mon, Aug 29, 1994	2.30	2.30	2.29	2.30
591	NYSE	CCU	Fri, Aug 26, 1994	2.29	2.30	2.29	2.30
590	NYSE	CCU	Thu, Aug 25, 1994	2.29	2.30	2.29	2.29
589	NYSE	CCU	Wed, Aug 24, 1994	2.29	2.30	2.29	2.30
588	NYSE	CCU	Tue, Aug 23, 1994	2.29	2.30	2.29	2.30
587	NYSE	CCU	Mon, Aug 22, 1994	2.30	2.30	2.29	2.29
586	NYSE	CCU	Fri, Aug 19, 1994	2.31	2.32	2.31	2.31
585	NYSE	CCU	Thu, Aug 18, 1994	2.30	2.31	2.29	2.31
584	NYSE	CCU	Wed, Aug 17, 1994	2.31	2.32	2.28	2.29
583	NYSE	CCU	Tue, Aug 16, 1994	2.39	2.39	2.33	2.34
582	NYSE	CCU	Mon, Aug 15, 1994	2.34	2.39	2.34	2.39
581	NYSE	CCU	Fri, Aug 12, 1994	2.31	2.34	2.29	2.34
580	NYSE	CCU	Thu, Aug 11, 1994	2.29	2.30	2.26	2.29
579	NYSE	CCU	Wed, Aug 10, 1994	2.27	2.29	2.27	2.28
578	NYSE	CCU	Tue, Aug 9, 1994	2.28	2.28	2.26	2.28
577	NYSE	CCU	Mon, Aug 8, 1994	2.28	2.30	2.27	2.27
576	NYSE	CCU	Fri, Aug 5, 1994	2.29	2.29	2.25	2.27
575	NYSE	CCU	Thu, Aug 4, 1994	2.38	2.38	2.30	2.30
574	NYSE	CCU	Wed, Aug 3, 1994	2.44	2.44	2.39	2.39
573	NYSE	CCU	Tue, Aug 2, 1994	2.33	2.45	2.33	2.45
572	NYSE	CCU	Mon, Aug 1, 1994	2.33	2.34	2.30	2.34
571	NYSE	CCU	Fri, Jul 29, 1994	2.26	2.31	2.26	2.30
570	NYSE	CCU	Thu, Jul 28, 1994	2.30	2.30	2.25	2.26
569	NYSE	CCU	Wed, Jul 27, 1994	2.26	2.31	2.26	2.29
568	NYSE	CCU	Tue, Jul 26, 1994	2.19	2.29	2.18	2.26
567	NYSE	CCU	Mon, Jul 25, 1994	2.16	2.21	2.14	2.20
566	NYSE	CCU	Fri, Jul 22, 1994	2.14	2.15	2.12	2.15
565	NYSE	CCU	Thu, Jul 21, 1994	2.16	2.17	2.14	2.14
564	NYSE	CCU	Wed, Jul 20, 1994	2.14	2.17	2.11	2.17
563	NYSE	CCU	Tue, Jul 19, 1994	2.11	2.21	2.11	2.16
562	NYSE	CCU	Mon, Jul 18, 1994	1.99	2.08	1.99	2.08
561	NYSE	CCU	Fri, Jul 15, 1994	1.99	2.00	1.98	1.99
560	NYSE	CCU	Thu, Jul 14, 1994	1.94	2.03	1.94	2.00
559	NYSE	CCU	Wed, Jul 13, 1994	1.91	1.94	1.91	1.93
558	NYSE	CCU	Tue, Jul 12, 1994	1.89	1.92	1.89	1.91
557	NYSE	CCU	Mon, Jul 11, 1994	1.88	1.89	1.88	1.89
556	NYSE	CCU	Fri, Jul 8, 1994	1.89	1.90	1.88	1.89
555	NYSE	CCU	Thu, Jul 7, 1994	1.84	1.90	1.84	1.89
554	NYSE	CCU	Wed, Jul 6, 1994	1.81	1.84	1.81	1.84
553	NYSE	CCU	Tue, Jul 5, 1994	1.87	1.87	1.83	1.83
552	NYSE	CCU	Fri, Jul 1, 1994	1.88	1.88	1.88	1.88
551	NYSE	CCU	Thu, Jun 30, 1994	1.89	1.89	1.87	1.88
550	NYSE	CCU	Wed, Jun 29, 1994	1.91	1.91	1.88	1.88
549	NYSE	CCU	Tue, Jun 28, 1994	1.90	1.91	1.90	1.91
548	NYSE	CCU	Mon, Jun 27, 1994	1.83	1.86	1.83	1.85
547	NYSE	CCU	Fri, Jun 24, 1994	1.81	1.82	1.81	1.81
546	NYSE	CCU	Thu, Jun 23, 1994	1.88	1.88	1.80	1.81
545	NYSE	CCU	Wed, Jun 22, 1994	1.87	1.88	1.87	1.88
544	NYSE	CCU	Tue, Jun 21, 1994	1.88	1.89	1.86	1.88
543	NYSE	CCU	Mon, Jun 20, 1994	1.91	1.91	1.88	1.89
542	NYSE	CCU	Fri, Jun 17, 1994	1.93	1.93	1.91	1.92
541	NYSE	CCU	Thu, Jun 16, 1994	1.91	1.92	1.91	1.92
540	NYSE	CCU	Wed, Jun 15, 1994	1.94	1.94	1.91	1.91
539	NYSE	CCU	Tue, Jun 14, 1994	1.89	1.93	1.89	1.93
538	NYSE	CCU	Mon, Jun 13, 1994	1.90	1.90	1.88	1.88
537	NYSE	CCU	Fri, Jun 10, 1994	1.93	1.94	1.90	1.90
536	NYSE	CCU	Thu, Jun 9, 1994	1.92	1.93	1.92	1.93
535	NYSE	CCU	Wed, Jun 8, 1994	1.92	1.93	1.91	1.91
534	NYSE	CCU	Tue, Jun 7, 1994	1.91	1.92	1.91	1.92
533	NYSE	CCU	Mon, Jun 6, 1994	1.92	1.92	1.91	1.91
532	NYSE	CCU	Fri, Jun 3, 1994	1.91	1.91	1.89	1.91
531	NYSE	CCU	Thu, Jun 2, 1994	1.90	1.91	1.89	1.91
530	NYSE	CCU	Wed, Jun 1, 1994	1.85	1.89	1.85	1.89
529	NYSE	CCU	Tue, May 31, 1994	1.88	1.88	1.83	1.83
528	NYSE	CCU	Fri, May 27, 1994	1.86	1.88	1.86	1.87
527	NYSE	CCU	Thu, May 26, 1994	1.88	1.89	1.86	1.88
526	NYSE	CCU	Wed, May 25, 1994	1.91	1.91	1.86	1.86
525	NYSE	CCU	Tue, May 24, 1994	1.93	1.96	1.90	1.90
524	NYSE	CCU	Mon, May 23, 1994	1.86	1.89	1.86	1.89
523	NYSE	CCU	Fri, May 20, 1994	1.84	1.88	1.84	1.84
522	NYSE	CCU	Thu, May 19, 1994	1.83	1.84	1.83	1.84
521	NYSE	CCU	Wed, May 18, 1994	1.79	1.83	1.79	1.83
520	NYSE	CCU	Tue, May 17, 1994	1.79	1.79	1.77	1.78
519	NYSE	CCU	Mon, May 16, 1994	1.81	1.81	1.78	1.78
518	NYSE	CCU	Fri, May 13, 1994	1.84	1.84	1.79	1.81
517	NYSE	CCU	Thu, May 12, 1994	1.84	1.85	1.83	1.84
516	NYSE	CCU	Wed, May 11, 1994	1.86	1.86	1.83	1.84
515	NYSE	CCU	Tue, May 10, 1994	1.90	1.90	1.85	1.86
514	NYSE	CCU	Mon, May 9, 1994	1.82	1.90	1.82	1.90
513	NYSE	CCU	Fri, May 6, 1994	1.81	1.81	1.79	1.81
512	NYSE	CCU	Thu, May 5, 1994	1.81	1.81	1.81	1.81
511	NYSE	CCU	Wed, May 4, 1994	1.81	1.81	1.79	1.81
510	NYSE	CCU	Tue, May 3, 1994	1.80	1.81	1.80	1.80
509	NYSE	CCU	Mon, May 2, 1994	1.78	1.79	1.76	1.79
508	NYSE	CCU	Fri, Apr 29, 1994	1.78	1.78	1.77	1.78
507	NYSE	CCU	Thu, Apr 28, 1994	1.76	1.78	1.74	1.78
506	NYSE	CCU	Tue, Apr 26, 1994	1.75	1.75	1.74	1.75
505	NYSE	CCU	Mon, Apr 25, 1994	1.72	1.75	1.72	1.75
504	NYSE	CCU	Fri, Apr 22, 1994	1.68	1.71	1.68	1.71
503	NYSE	CCU	Thu, Apr 21, 1994	1.64	1.67	1.62	1.67
502	NYSE	CCU	Wed, Apr 20, 1994	1.68	1.71	1.66	1.66
501	NYSE	CCU	Tue, Apr 19, 1994	1.73	1.73	1.67	1.69
500	NYSE	CCU	Mon, Apr 18, 1994	1.74	1.74	1.73	1.73
499	NYSE	CCU	Fri, Apr 15, 1994	1.73	1.76	1.71	1.75
498	NYSE	CCU	Thu, Apr 14, 1994	1.75	1.75	1.71	1.72
497	NYSE	CCU	Wed, Apr 13, 1994	1.75	1.75	1.73	1.75
496	NYSE	CCU	Tue, Apr 12, 1994	1.74	1.75	1.74	1.75
495	NYSE	CCU	Mon, Apr 11, 1994	1.74	1.74	1.72	1.74
494	NYSE	CCU	Fri, Apr 8, 1994	1.78	1.78	1.74	1.74
493	NYSE	CCU	Thu, Apr 7, 1994	1.80	1.80	1.77	1.78
492	NYSE	CCU	Wed, Apr 6, 1994	1.79	1.81	1.78	1.80
491	NYSE	CCU	Tue, Apr 5, 1994	1.75	1.78	1.73	1.78
490	NYSE	CCU	Mon, Apr 4, 1994	1.76	1.76	1.73	1.74
489	NYSE	CCU	Thu, Mar 31, 1994	1.79	1.79	1.72	1.76
488	NYSE	CCU	Wed, Mar 30, 1994	1.80	1.80	1.78	1.80
487	NYSE	CCU	Tue, Mar 29, 1994	1.86	1.87	1.81	1.81
486	NYSE	CCU	Mon, Mar 28, 1994	1.91	1.91	1.83	1.85
485	NYSE	CCU	Fri, Mar 25, 1994	1.86	1.89	1.86	1.89
484	NYSE	CCU	Thu, Mar 24, 1994	1.86	1.86	1.85	1.86
483	NYSE	CCU	Wed, Mar 23, 1994	1.88	1.88	1.80	1.87
482	NYSE	CCU	Tue, Mar 22, 1994	1.91	1.92	1.87	1.87
481	NYSE	CCU	Mon, Mar 21, 1994	1.94	1.94	1.90	1.93
480	NYSE	CCU	Fri, Mar 18, 1994	1.97	1.97	1.94	1.94
479	NYSE	CCU	Thu, Mar 17, 1994	1.95	1.96	1.93	1.95
478	NYSE	CCU	Wed, Mar 16, 1994	1.94	1.95	1.94	1.95
477	NYSE	CCU	Tue, Mar 15, 1994	1.93	1.94	1.93	1.94
476	NYSE	CCU	Mon, Mar 14, 1994	1.98	1.99	1.94	1.95
475	NYSE	CCU	Fri, Mar 11, 1994	1.93	1.99	1.93	1.97
474	NYSE	CCU	Thu, Mar 10, 1994	1.91	1.92	1.91	1.92
473	NYSE	CCU	Wed, Mar 9, 1994	1.91	1.93	1.91	1.92
472	NYSE	CCU	Tue, Mar 8, 1994	1.94	1.94	1.93	1.93
471	NYSE	CCU	Mon, Mar 7, 1994	1.95	1.96	1.94	1.94
470	NYSE	CCU	Fri, Mar 4, 1994	1.88	1.98	1.88	1.93
469	NYSE	CCU	Thu, Mar 3, 1994	1.89	1.89	1.83	1.86
468	NYSE	CCU	Wed, Mar 2, 1994	1.94	1.94	1.89	1.89
467	NYSE	CCU	Tue, Mar 1, 1994	2.00	2.00	1.93	1.96
466	NYSE	CCU	Mon, Feb 28, 1994	1.93	2.02	1.93	2.01
465	NYSE	CCU	Fri, Feb 25, 1994	1.84	1.89	1.84	1.89
464	NYSE	CCU	Thu, Feb 24, 1994	1.85	1.85	1.84	1.84
463	NYSE	CCU	Wed, Feb 23, 1994	1.84	1.86	1.84	1.85
462	NYSE	CCU	Tue, Feb 22, 1994	1.84	1.84	1.82	1.84
461	NYSE	CCU	Fri, Feb 18, 1994	1.84	1.84	1.83	1.83
460	NYSE	CCU	Thu, Feb 17, 1994	1.88	1.88	1.82	1.84
459	NYSE	CCU	Wed, Feb 16, 1994	1.87	1.89	1.87	1.87
458	NYSE	CCU	Tue, Feb 15, 1994	1.84	1.86	1.83	1.86
457	NYSE	CCU	Mon, Feb 14, 1994	1.82	1.84	1.82	1.83
456	NYSE	CCU	Fri, Feb 11, 1994	1.81	1.82	1.81	1.82
455	NYSE	CCU	Thu, Feb 10, 1994	1.81	1.81	1.80	1.81
454	NYSE	CCU	Wed, Feb 9, 1994	1.82	1.84	1.81	1.81
453	NYSE	CCU	Tue, Feb 8, 1994	1.79	1.82	1.79	1.82
452	NYSE	CCU	Mon, Feb 7, 1994	1.80	1.82	1.78	1.79
451	NYSE	CCU	Fri, Feb 4, 1994	1.77	1.84	1.77	1.82
450	NYSE	CCU	Thu, Feb 3, 1994	1.72	1.79	1.72	1.76
449	NYSE	CCU	Wed, Feb 2, 1994	1.62	1.71	1.57	1.70
448	NYSE	CCU	Tue, Feb 1, 1994	1.60	1.63	1.60	1.62
447	NYSE	CCU	Mon, Jan 31, 1994	1.64	1.64	1.59	1.60
446	NYSE	CCU	Fri, Jan 28, 1994	1.64	1.66	1.64	1.64
445	NYSE	CCU	Thu, Jan 27, 1994	1.61	1.64	1.61	1.64
444	NYSE	CCU	Wed, Jan 26, 1994	1.61	1.63	1.61	1.61
443	NYSE	CCU	Tue, Jan 25, 1994	1.64	1.64	1.59	1.60
442	NYSE	CCU	Mon, Jan 24, 1994	1.65	1.68	1.63	1.63
441	NYSE	CCU	Fri, Jan 21, 1994	1.68	1.68	1.64	1.66
440	NYSE	CCU	Thu, Jan 20, 1994	1.71	1.72	1.60	1.67
439	NYSE	CCU	Wed, Jan 19, 1994	1.76	1.76	1.73	1.74
438	NYSE	CCU	Tue, Jan 18, 1994	1.79	1.80	1.77	1.77
437	NYSE	CCU	Mon, Jan 17, 1994	1.80	1.81	1.80	1.80
436	NYSE	CCU	Fri, Jan 14, 1994	1.78	1.80	1.78	1.79
435	NYSE	CCU	Thu, Jan 13, 1994	1.78	1.78	1.75	1.77
434	NYSE	CCU	Wed, Jan 12, 1994	1.76	1.79	1.76	1.78
433	NYSE	CCU	Tue, Jan 11, 1994	1.68	1.74	1.67	1.74
432	NYSE	CCU	Mon, Jan 10, 1994	1.67	1.68	1.67	1.67
431	NYSE	CCU	Fri, Jan 7, 1994	1.67	1.68	1.67	1.67
430	NYSE	CCU	Thu, Jan 6, 1994	1.71	1.71	1.66	1.68
429	NYSE	CCU	Wed, Jan 5, 1994	1.75	1.75	1.70	1.71
428	NYSE	CCU	Tue, Jan 4, 1994	1.80	1.80	1.73	1.74
427	NYSE	CCU	Mon, Jan 3, 1994	1.84	1.84	1.79	1.79
426	NYSE	CCU	Fri, Dec 31, 1993	1.83	1.84	1.82	1.84
425	NYSE	CCU	Thu, Dec 30, 1993	1.80	1.85	1.80	1.84
424	NYSE	CCU	Wed, Dec 29, 1993	1.79	1.80	1.78	1.80
423	NYSE	CCU	Tue, Dec 28, 1993	1.79	1.81	1.79	1.79
422	NYSE	CCU	Mon, Dec 27, 1993	1.78	1.79	1.78	1.79
421	NYSE	CCU	Thu, Dec 23, 1993	1.78	1.78	1.77	1.78
420	NYSE	CCU	Wed, Dec 22, 1993	1.71	1.79	1.71	1.77
419	NYSE	CCU	Tue, Dec 21, 1993	1.68	1.71	1.68	1.71
418	NYSE	CCU	Mon, Dec 20, 1993	1.64	1.67	1.64	1.67
417	NYSE	CCU	Fri, Dec 17, 1993	1.61	1.62	1.61	1.62
416	NYSE	CCU	Thu, Dec 16, 1993	1.57	1.59	1.57	1.59
415	NYSE	CCU	Wed, Dec 15, 1993	1.57	1.57	1.56	1.56
414	NYSE	CCU	Tue, Dec 14, 1993	1.55	1.58	1.55	1.57
413	NYSE	CCU	Mon, Dec 13, 1993	1.55	1.55	1.54	1.55
412	NYSE	CCU	Fri, Dec 10, 1993	1.55	1.56	1.55	1.56
411	NYSE	CCU	Thu, Dec 9, 1993	1.55	1.55	1.55	1.55
410	NYSE	CCU	Wed, Dec 8, 1993	1.55	1.56	1.54	1.56
409	NYSE	CCU	Tue, Dec 7, 1993	1.55	1.55	1.54	1.55
408	NYSE	CCU	Mon, Dec 6, 1993	1.57	1.57	1.55	1.55
407	NYSE	CCU	Fri, Dec 3, 1993	1.60	1.60	1.56	1.57
406	NYSE	CCU	Thu, Dec 2, 1993	1.58	1.59	1.58	1.59
405	NYSE	CCU	Wed, Dec 1, 1993	1.58	1.58	1.57	1.58
404	NYSE	CCU	Tue, Nov 30, 1993	1.60	1.61	1.58	1.58
403	NYSE	CCU	Mon, Nov 29, 1993	1.55	1.58	1.55	1.58
402	NYSE	CCU	Fri, Nov 26, 1993	1.53	1.54	1.53	1.54
401	NYSE	CCU	Wed, Nov 24, 1993	1.50	1.55	1.50	1.53
400	NYSE	CCU	Tue, Nov 23, 1993	1.49	1.50	1.49	1.50
399	NYSE	CCU	Mon, Nov 22, 1993	1.64	1.64	1.48	1.48
398	NYSE	CCU	Fri, Nov 19, 1993	1.68	1.68	1.65	1.65
397	NYSE	CCU	Thu, Nov 18, 1993	1.71	1.71	1.67	1.68
396	NYSE	CCU	Wed, Nov 17, 1993	1.71	1.73	1.68	1.71
395	NYSE	CCU	Tue, Nov 16, 1993	1.63	1.70	1.62	1.70
394	NYSE	CCU	Mon, Nov 15, 1993	1.66	1.66	1.64	1.64
393	NYSE	CCU	Fri, Nov 12, 1993	1.68	1.68	1.67	1.67
392	NYSE	CCU	Thu, Nov 11, 1993	1.71	1.71	1.68	1.68
391	NYSE	CCU	Wed, Nov 10, 1993	1.74	1.74	1.70	1.71
390	NYSE	CCU	Tue, Nov 9, 1993	1.75	1.75	1.75	1.75
389	NYSE	CCU	Mon, Nov 8, 1993	1.68	1.72	1.67	1.71
388	NYSE	CCU	Fri, Nov 5, 1993	1.71	1.71	1.66	1.67
387	NYSE	CCU	Thu, Nov 4, 1993	1.74	1.75	1.72	1.72
386	NYSE	CCU	Wed, Nov 3, 1993	1.76	1.76	1.73	1.74
385	NYSE	CCU	Tue, Nov 2, 1993	1.76	1.76	1.70	1.74
384	NYSE	CCU	Mon, Nov 1, 1993	1.74	1.81	1.73	1.78
383	NYSE	CCU	Fri, Oct 29, 1993	1.66	1.69	1.66	1.66
382	NYSE	CCU	Thu, Oct 28, 1993	1.54	1.63	1.54	1.63
381	NYSE	CCU	Wed, Oct 27, 1993	1.50	1.55	1.49	1.53
380	NYSE	CCU	Tue, Oct 26, 1993	1.46	1.52	1.45	1.49
379	NYSE	CCU	Mon, Oct 25, 1993	1.46	1.47	1.46	1.46
378	NYSE	CCU	Fri, Oct 22, 1993	1.45	1.46	1.44	1.45
377	NYSE	CCU	Thu, Oct 21, 1993	1.47	1.47	1.43	1.43
376	NYSE	CCU	Wed, Oct 20, 1993	1.47	1.47	1.46	1.46
375	NYSE	CCU	Tue, Oct 19, 1993	1.56	1.56	1.46	1.48
374	NYSE	CCU	Mon, Oct 18, 1993	1.57	1.59	1.55	1.55
373	NYSE	CCU	Fri, Oct 15, 1993	1.53	1.56	1.52	1.56
372	NYSE	CCU	Thu, Oct 14, 1993	1.57	1.57	1.52	1.52
371	NYSE	CCU	Wed, Oct 13, 1993	1.52	1.58	1.52	1.57
370	NYSE	CCU	Tue, Oct 12, 1993	1.51	1.52	1.50	1.51
369	NYSE	CCU	Mon, Oct 11, 1993	1.48	1.50	1.48	1.49
368	NYSE	CCU	Fri, Oct 8, 1993	1.51	1.51	1.47	1.48
367	NYSE	CCU	Thu, Oct 7, 1993	1.49	1.55	1.48	1.51
366	NYSE	CCU	Wed, Oct 6, 1993	1.48	1.51	1.48	1.48
365	NYSE	CCU	Tue, Oct 5, 1993	1.48	1.49	1.47	1.47
364	NYSE	CCU	Mon, Oct 4, 1993	1.49	1.50	1.44	1.47
363	NYSE	CCU	Fri, Oct 1, 1993	1.53	1.53	1.50	1.50
362	NYSE	CCU	Thu, Sep 30, 1993	1.50	1.55	1.47	1.54
361	NYSE	CCU	Wed, Sep 29, 1993	1.44	1.47	1.43	1.46
360	NYSE	CCU	Tue, Sep 28, 1993	1.40	1.42	1.40	1.42
359	NYSE	CCU	Mon, Sep 27, 1993	1.40	1.40	1.39	1.40
358	NYSE	CCU	Fri, Sep 24, 1993	1.39	1.39	1.38	1.39
357	NYSE	CCU	Thu, Sep 23, 1993	1.39	1.39	1.39	1.39
356	NYSE	CCU	Wed, Sep 22, 1993	1.39	1.40	1.38	1.40
355	NYSE	CCU	Tue, Sep 21, 1993	1.40	1.41	1.39	1.39
354	NYSE	CCU	Mon, Sep 20, 1993	1.41	1.41	1.41	1.41
353	NYSE	CCU	Fri, Sep 17, 1993	1.41	1.42	1.41	1.42
352	NYSE	CCU	Thu, Sep 16, 1993	1.38	1.40	1.38	1.40
351	NYSE	CCU	Wed, Sep 15, 1993	1.40	1.40	1.39	1.39
350	NYSE	CCU	Tue, Sep 14, 1993	1.40	1.42	1.40	1.41
349	NYSE	CCU	Mon, Sep 13, 1993	1.41	1.42	1.40	1.40
348	NYSE	CCU	Fri, Sep 10, 1993	1.39	1.41	1.39	1.41
347	NYSE	CCU	Thu, Sep 9, 1993	1.40	1.42	1.39	1.40
346	NYSE	CCU	Wed, Sep 8, 1993	1.39	1.41	1.36	1.40
345	NYSE	CCU	Tue, Sep 7, 1993	1.39	1.41	1.39	1.40
344	NYSE	CCU	Fri, Sep 3, 1993	1.39	1.40	1.38	1.39
343	NYSE	CCU	Thu, Sep 2, 1993	1.34	1.43	1.34	1.40
342	NYSE	CCU	Wed, Sep 1, 1993	1.29	1.33	1.29	1.33
341	NYSE	CCU	Tue, Aug 31, 1993	1.25	1.28	1.25	1.28
340	NYSE	CCU	Mon, Aug 30, 1993	1.24	1.24	1.24	1.24
339	NYSE	CCU	Fri, Aug 27, 1993	1.25	1.25	1.25	1.25
338	NYSE	CCU	Thu, Aug 26, 1993	1.25	1.25	1.25	1.25
337	NYSE	CCU	Wed, Aug 25, 1993	1.24	1.24	1.23	1.24
336	NYSE	CCU	Tue, Aug 24, 1993	1.25	1.25	1.24	1.24
335	NYSE	CCU	Mon, Aug 23, 1993	1.25	1.25	1.25	1.25
334	NYSE	CCU	Fri, Aug 20, 1993	1.26	1.26	1.26	1.26
333	NYSE	CCU	Thu, Aug 19, 1993	1.27	1.27	1.25	1.25
332	NYSE	CCU	Wed, Aug 18, 1993	1.26	1.27	1.26	1.27
331	NYSE	CCU	Tue, Aug 17, 1993	1.27	1.27	1.25	1.25
330	NYSE	CCU	Mon, Aug 16, 1993	1.27	1.28	1.27	1.28
329	NYSE	CCU	Fri, Aug 13, 1993	1.26	1.28	1.26	1.28
328	NYSE	CCU	Thu, Aug 12, 1993	1.25	1.26	1.25	1.26
327	NYSE	CCU	Wed, Aug 11, 1993	1.23	1.24	1.23	1.24
326	NYSE	CCU	Tue, Aug 10, 1993	1.21	1.23	1.21	1.23
325	NYSE	CCU	Mon, Aug 9, 1993	1.21	1.23	1.21	1.22
324	NYSE	CCU	Fri, Aug 6, 1993	1.19	1.21	1.19	1.20
323	NYSE	CCU	Thu, Aug 5, 1993	1.19	1.19	1.19	1.19
322	NYSE	CCU	Wed, Aug 4, 1993	1.19	1.20	1.19	1.20
321	NYSE	CCU	Tue, Aug 3, 1993	1.24	1.24	1.19	1.20
320	NYSE	CCU	Mon, Aug 2, 1993	1.18	1.21	1.18	1.21
319	NYSE	CCU	Fri, Jul 30, 1993	1.15	1.17	1.15	1.17
318	NYSE	CCU	Thu, Jul 29, 1993	1.13	1.14	1.12	1.14
317	NYSE	CCU	Wed, Jul 28, 1993	1.12	1.14	1.12	1.14
316	NYSE	CCU	Tue, Jul 27, 1993	1.12	1.13	1.12	1.12
315	NYSE	CCU	Mon, Jul 26, 1993	1.07	1.13	1.07	1.13
314	NYSE	CCU	Fri, Jul 23, 1993	1.07	1.07	1.06	1.06
313	NYSE	CCU	Thu, Jul 22, 1993	1.07	1.07	1.07	1.07
312	NYSE	CCU	Wed, Jul 21, 1993	1.07	1.08	1.07	1.07
311	NYSE	CCU	Tue, Jul 20, 1993	1.07	1.07	1.06	1.07
310	NYSE	CCU	Mon, Jul 19, 1993	1.07	1.07	1.06	1.06
309	NYSE	CCU	Fri, Jul 16, 1993	1.08	1.08	1.07	1.07
308	NYSE	CCU	Thu, Jul 15, 1993	1.07	1.08	1.07	1.08
307	NYSE	CCU	Wed, Jul 14, 1993	1.08	1.08	1.08	1.08
306	NYSE	CCU	Tue, Jul 13, 1993	1.08	1.08	1.08	1.08
305	NYSE	CCU	Mon, Jul 12, 1993	1.08	1.08	1.07	1.07
304	NYSE	CCU	Fri, Jul 9, 1993	1.07	1.08	1.07	1.08
303	NYSE	CCU	Thu, Jul 8, 1993	1.07	1.07	1.06	1.06
302	NYSE	CCU	Wed, Jul 7, 1993	1.08	1.08	1.08	1.08
301	NYSE	CCU	Tue, Jul 6, 1993	1.07	1.07	1.07	1.07
300	NYSE	CCU	Fri, Jul 2, 1993	1.05	1.06	1.05	1.06
299	NYSE	CCU	Thu, Jul 1, 1993	1.05	1.05	1.05	1.05
298	NYSE	CCU	Wed, Jun 30, 1993	1.06	1.06	1.05	1.05
297	NYSE	CCU	Tue, Jun 29, 1993	1.06	1.06	1.06	1.06
296	NYSE	CCU	Mon, Jun 28, 1993	1.06	1.07	1.06	1.07
295	NYSE	CCU	Fri, Jun 25, 1993	1.06	1.06	1.06	1.06
294	NYSE	CCU	Thu, Jun 24, 1993	1.05	1.05	1.05	1.05
293	NYSE	CCU	Wed, Jun 23, 1993	1.06	1.06	1.05	1.05
292	NYSE	CCU	Tue, Jun 22, 1993	1.06	1.06	1.05	1.06
291	NYSE	CCU	Mon, Jun 21, 1993	1.07	1.07	1.06	1.07
290	NYSE	CCU	Fri, Jun 18, 1993	1.05	1.07	1.05	1.07
289	NYSE	CCU	Thu, Jun 17, 1993	1.07	1.07	1.06	1.06
288	NYSE	CCU	Wed, Jun 16, 1993	1.08	1.08	1.07	1.08
287	NYSE	CCU	Tue, Jun 15, 1993	1.08	1.09	1.08	1.08
286	NYSE	CCU	Mon, Jun 14, 1993	1.05	1.07	1.05	1.07
285	NYSE	CCU	Fri, Jun 11, 1993	1.05	1.05	1.05	1.05
284	NYSE	CCU	Thu, Jun 10, 1993	1.05	1.05	1.04	1.05
283	NYSE	CCU	Wed, Jun 9, 1993	1.07	1.07	1.04	1.04
282	NYSE	CCU	Tue, Jun 8, 1993	1.08	1.08	1.07	1.07
281	NYSE	CCU	Mon, Jun 7, 1993	1.06	1.08	1.06	1.08
280	NYSE	CCU	Fri, Jun 4, 1993	1.06	1.06	1.06	1.06
279	NYSE	CCU	Thu, Jun 3, 1993	1.05	1.06	1.05	1.06
278	NYSE	CCU	Wed, Jun 2, 1993	1.04	1.06	1.04	1.06
277	NYSE	CCU	Tue, Jun 1, 1993	1.02	1.05	1.01	1.05
276	NYSE	CCU	Fri, May 28, 1993	0.97	1.02	0.97	1.02
275	NYSE	CCU	Thu, May 27, 1993	0.96	0.97	0.96	0.97
274	NYSE	CCU	Wed, May 26, 1993	0.95	0.96	0.95	0.96
273	NYSE	CCU	Tue, May 25, 1993	0.97	0.97	0.94	0.94
272	NYSE	CCU	Mon, May 24, 1993	0.98	0.98	0.97	0.98
271	NYSE	CCU	Fri, May 21, 1993	0.99	0.99	0.98	0.98
270	NYSE	CCU	Thu, May 20, 1993	0.99	1.00	0.98	0.98
269	NYSE	CCU	Wed, May 19, 1993	0.97	1.00	0.96	1.00
268	NYSE	CCU	Tue, May 18, 1993	1.00	1.00	0.98	0.98
267	NYSE	CCU	Mon, May 17, 1993	1.01	1.01	1.00	1.00
266	NYSE	CCU	Fri, May 14, 1993	1.02	1.02	1.00	1.01
265	NYSE	CCU	Thu, May 13, 1993	1.01	1.01	1.00	1.01
264	NYSE	CCU	Wed, May 12, 1993	1.02	1.02	1.00	1.02
263	NYSE	CCU	Tue, May 11, 1993	0.98	1.02	0.98	1.01
262	NYSE	CCU	Mon, May 10, 1993	0.97	0.99	0.97	0.99
261	NYSE	CCU	Fri, May 7, 1993	0.98	0.99	0.98	0.98
260	NYSE	CCU	Thu, May 6, 1993	0.98	0.98	0.98	0.98
259	NYSE	CCU	Wed, May 5, 1993	0.96	0.99	0.96	0.99
258	NYSE	CCU	Tue, May 4, 1993	0.96	0.96	0.95	0.96
257	NYSE	CCU	Mon, May 3, 1993	0.96	0.96	0.95	0.96
256	NYSE	CCU	Fri, Apr 30, 1993	0.97	0.97	0.96	0.96
255	NYSE	CCU	Thu, Apr 29, 1993	0.97	0.97	0.95	0.96
254	NYSE	CCU	Wed, Apr 28, 1993	0.97	0.97	0.94	0.96
253	NYSE	CCU	Tue, Apr 27, 1993	0.97	0.97	0.95	0.96
252	NYSE	CCU	Mon, Apr 26, 1993	0.96	0.97	0.96	0.96
251	NYSE	CCU	Fri, Apr 23, 1993	0.99	0.99	0.97	0.97
250	NYSE	CCU	Thu, Apr 22, 1993	1.00	1.00	0.98	0.98
249	NYSE	CCU	Wed, Apr 21, 1993	1.02	1.02	0.98	0.99
248	NYSE	CCU	Tue, Apr 20, 1993	0.98	1.03	0.98	1.02
247	NYSE	CCU	Mon, Apr 19, 1993	0.93	0.99	0.93	0.99
246	NYSE	CCU	Fri, Apr 16, 1993	0.92	0.95	0.92	0.93
245	NYSE	CCU	Thu, Apr 15, 1993	0.89	0.93	0.89	0.93
244	NYSE	CCU	Wed, Apr 14, 1993	0.88	0.89	0.88	0.89
243	NYSE	CCU	Tue, Apr 13, 1993	0.87	0.88	0.87	0.87
242	NYSE	CCU	Mon, Apr 12, 1993	0.89	0.89	0.86	0.87
241	NYSE	CCU	Thu, Apr 8, 1993	0.93	0.93	0.88	0.88
240	NYSE	CCU	Wed, Apr 7, 1993	0.94	0.95	0.94	0.94
239	NYSE	CCU	Tue, Apr 6, 1993	0.94	0.94	0.93	0.94
238	NYSE	CCU	Mon, Apr 5, 1993	0.94	0.94	0.94	0.94
237	NYSE	CCU	Fri, Apr 2, 1993	0.96	0.96	0.94	0.94
236	NYSE	CCU	Thu, Apr 1, 1993	0.93	0.95	0.92	0.95
235	NYSE	CCU	Wed, Mar 31, 1993	0.88	0.92	0.88	0.92
234	NYSE	CCU	Tue, Mar 30, 1993	0.91	0.91	0.85	0.87
233	NYSE	CCU	Mon, Mar 29, 1993	0.91	0.91	0.90	0.90
232	NYSE	CCU	Fri, Mar 26, 1993	0.92	0.92	0.90	0.90
231	NYSE	CCU	Thu, Mar 25, 1993	0.92	0.92	0.92	0.92
230	NYSE	CCU	Wed, Mar 24, 1993	0.93	0.93	0.92	0.92
229	NYSE	CCU	Tue, Mar 23, 1993	0.92	0.93	0.91	0.93
228	NYSE	CCU	Mon, Mar 22, 1993	0.96	0.96	0.91	0.93
227	NYSE	CCU	Fri, Mar 19, 1993	0.93	0.98	0.93	0.97
226	NYSE	CCU	Thu, Mar 18, 1993	0.94	0.94	0.92	0.92
225	NYSE	CCU	Wed, Mar 17, 1993	0.93	0.94	0.93	0.93
224	NYSE	CCU	Tue, Mar 16, 1993	0.96	0.98	0.94	0.94
223	NYSE	CCU	Mon, Mar 15, 1993	0.96	0.96	0.94	0.95
222	NYSE	CCU	Fri, Mar 12, 1993	0.95	0.96	0.94	0.96
221	NYSE	CCU	Thu, Mar 11, 1993	0.95	0.96	0.95	0.96
220	NYSE	CCU	Wed, Mar 10, 1993	0.90	0.96	0.89	0.95
219	NYSE	CCU	Tue, Mar 9, 1993	0.85	0.89	0.85	0.89
218	NYSE	CCU	Mon, Mar 8, 1993	0.86	0.86	0.84	0.84
217	NYSE	CCU	Fri, Mar 5, 1993	0.86	0.86	0.86	0.86
216	NYSE	CCU	Thu, Mar 4, 1993	0.84	0.86	0.84	0.86
215	NYSE	CCU	Wed, Mar 3, 1993	0.88	0.88	0.84	0.84
214	NYSE	CCU	Tue, Mar 2, 1993	0.89	0.89	0.88	0.88
213	NYSE	CCU	Mon, Mar 1, 1993	0.89	0.89	0.89	0.89
212	NYSE	CCU	Fri, Feb 26, 1993	0.90	0.90	0.90	0.90
211	NYSE	CCU	Thu, Feb 25, 1993	0.87	0.89	0.87	0.89
210	NYSE	CCU	Wed, Feb 24, 1993	0.86	0.88	0.86	0.88
209	NYSE	CCU	Tue, Feb 23, 1993	0.86	0.87	0.85	0.87
208	NYSE	CCU	Mon, Feb 22, 1993	0.86	0.86	0.84	0.86
207	NYSE	CCU	Fri, Feb 19, 1993	0.86	0.86	0.85	0.86
206	NYSE	CCU	Thu, Feb 18, 1993	0.85	0.86	0.85	0.86
205	NYSE	CCU	Wed, Feb 17, 1993	0.85	0.85	0.84	0.84
204	NYSE	CCU	Tue, Feb 16, 1993	0.89	0.89	0.85	0.85
203	NYSE	CCU	Fri, Feb 12, 1993	0.90	0.90	0.90	0.90
202	NYSE	CCU	Thu, Feb 11, 1993	0.89	0.90	0.89	0.90
201	NYSE	CCU	Wed, Feb 10, 1993	0.91	0.91	0.88	0.88
200	NYSE	CCU	Tue, Feb 9, 1993	0.91	0.91	0.90	0.90
199	NYSE	CCU	Mon, Feb 8, 1993	0.91	0.91	0.91	0.91
198	NYSE	CCU	Fri, Feb 5, 1993	0.88	0.91	0.87	0.91
197	NYSE	CCU	Thu, Feb 4, 1993	0.83	0.87	0.83	0.86
196	NYSE	CCU	Wed, Feb 3, 1993	0.84	0.84	0.83	0.83
195	NYSE	CCU	Tue, Feb 2, 1993	0.84	0.85	0.83	0.83
194	NYSE	CCU	Mon, Feb 1, 1993	0.85	0.86	0.84	0.84
193	NYSE	CCU	Fri, Jan 29, 1993	0.85	0.85	0.84	0.85
192	NYSE	CCU	Thu, Jan 28, 1993	0.84	0.85	0.84	0.85
191	NYSE	CCU	Wed, Jan 27, 1993	0.84	0.84	0.83	0.84
190	NYSE	CCU	Tue, Jan 26, 1993	0.82	0.85	0.82	0.84
189	NYSE	CCU	Mon, Jan 25, 1993	0.86	0.86	0.81	0.81
188	NYSE	CCU	Fri, Jan 22, 1993	0.88	0.88	0.86	0.87
187	NYSE	CCU	Thu, Jan 21, 1993	0.89	0.90	0.88	0.88
186	NYSE	CCU	Wed, Jan 20, 1993	0.90	0.90	0.88	0.89
185	NYSE	CCU	Tue, Jan 19, 1993	0.94	0.94	0.90	0.90
184	NYSE	CCU	Mon, Jan 18, 1993	0.82	0.84	0.81	0.83
183	NYSE	CCU	Fri, Jan 15, 1993	0.82	0.85	0.82	0.83
182	NYSE	CCU	Thu, Jan 14, 1993	0.74	0.85	0.74	0.80
181	NYSE	CCU	Wed, Jan 13, 1993	0.72	0.73	0.72	0.73
180	NYSE	CCU	Tue, Jan 12, 1993	0.69	0.72	0.69	0.72
179	NYSE	CCU	Mon, Jan 11, 1993	0.66	0.66	0.66	0.66
178	NYSE	CCU	Fri, Jan 8, 1993	0.66	0.66	0.65	0.65
177	NYSE	CCU	Thu, Jan 7, 1993	0.65	0.66	0.65	0.66
176	NYSE	CCU	Wed, Jan 6, 1993	0.65	0.65	0.65	0.65
175	NYSE	CCU	Tue, Jan 5, 1993	0.66	0.66	0.66	0.66
174	NYSE	CCU	Mon, Jan 4, 1993	0.65	0.65	0.65	0.65
173	NYSE	CCU	Thu, Dec 31, 1992	0.65	0.65	0.65	0.65
172	NYSE	CCU	Wed, Dec 30, 1992	0.65	0.66	0.65	0.65
171	NYSE	CCU	Tue, Dec 29, 1992	0.66	0.66	0.66	0.66
170	NYSE	CCU	Mon, Dec 28, 1992	0.67	0.67	0.66	0.66
169	NYSE	CCU	Wed, Dec 23, 1992	0.68	0.68	0.68	0.68
168	NYSE	CCU	Tue, Dec 22, 1992	0.68	0.68	0.67	0.67
167	NYSE	CCU	Mon, Dec 21, 1992	0.68	0.70	0.68	0.69
166	NYSE	CCU	Fri, Dec 18, 1992	0.66	0.70	0.66	0.69
165	NYSE	CCU	Thu, Dec 17, 1992	0.66	0.66	0.66	0.66
164	NYSE	CCU	Wed, Dec 16, 1992	0.68	0.68	0.66	0.66
163	NYSE	CCU	Tue, Dec 15, 1992	0.67	0.68	0.66	0.68
162	NYSE	CCU	Mon, Dec 14, 1992	0.67	0.67	0.67	0.67
161	NYSE	CCU	Fri, Dec 11, 1992	0.66	0.66	0.65	0.66
160	NYSE	CCU	Thu, Dec 10, 1992	0.66	0.66	0.64	0.65
159	NYSE	CCU	Wed, Dec 9, 1992	0.66	0.66	0.65	0.66
158	NYSE	CCU	Tue, Dec 8, 1992	0.66	0.67	0.66	0.67
157	NYSE	CCU	Mon, Dec 7, 1992	0.65	0.66	0.65	0.66
156	NYSE	CCU	Fri, Dec 4, 1992	0.65	0.65	0.64	0.65
155	NYSE	CCU	Thu, Dec 3, 1992	0.64	0.65	0.64	0.65
154	NYSE	CCU	Wed, Dec 2, 1992	0.63	0.64	0.63	0.64
153	NYSE	CCU	Tue, Dec 1, 1992	0.66	0.66	0.64	0.64
152	NYSE	CCU	Mon, Nov 30, 1992	0.72	0.72	0.66	0.66
151	NYSE	CCU	Fri, Nov 27, 1992	0.64	0.68	0.64	0.68
150	NYSE	CCU	Wed, Nov 25, 1992	0.62	0.62	0.62	0.62
149	NYSE	CCU	Tue, Nov 24, 1992	0.62	0.62	0.62	0.62
148	NYSE	CCU	Fri, Nov 20, 1992	0.61	0.62	0.61	0.62
147	NYSE	CCU	Thu, Nov 19, 1992	0.61	0.62	0.61	0.62
146	NYSE	CCU	Wed, Nov 18, 1992	0.62	0.62	0.61	0.61
145	NYSE	CCU	Tue, Nov 17, 1992	0.61	0.61	0.61	0.61
144	NYSE	CCU	Mon, Nov 16, 1992	0.61	0.61	0.61	0.61
143	NYSE	CCU	Fri, Nov 13, 1992	0.61	0.61	0.61	0.61
142	NYSE	CCU	Thu, Nov 12, 1992	0.63	0.63	0.62	0.62
141	NYSE	CCU	Wed, Nov 11, 1992	0.63	0.64	0.63	0.64
140	NYSE	CCU	Tue, Nov 10, 1992	0.63	0.63	0.63	0.63
139	NYSE	CCU	Mon, Nov 9, 1992	0.64	0.64	0.64	0.64
138	NYSE	CCU	Fri, Nov 6, 1992	0.63	0.63	0.63	0.63
137	NYSE	CCU	Thu, Nov 5, 1992	0.63	0.64	0.62	0.64
136	NYSE	CCU	Tue, Nov 3, 1992	0.62	0.62	0.62	0.62
135	NYSE	CCU	Mon, Nov 2, 1992	0.62	0.62	0.62	0.62
134	NYSE	CCU	Fri, Oct 30, 1992	0.63	0.63	0.63	0.63
133	NYSE	CCU	Thu, Oct 29, 1992	0.62	0.63	0.62	0.63
132	NYSE	CCU	Wed, Oct 28, 1992	0.63	0.63	0.62	0.62
131	NYSE	CCU	Tue, Oct 27, 1992	0.63	0.64	0.63	0.64
130	NYSE	CCU	Mon, Oct 26, 1992	0.64	0.64	0.64	0.64
129	NYSE	CCU	Fri, Oct 23, 1992	0.62	0.63	0.62	0.63
128	NYSE	CCU	Thu, Oct 22, 1992	0.64	0.64	0.62	0.62
127	NYSE	CCU	Wed, Oct 21, 1992	0.62	0.65	0.62	0.65
126	NYSE	CCU	Tue, Oct 20, 1992	0.61	0.62	0.61	0.62
125	NYSE	CCU	Mon, Oct 19, 1992	0.61	0.61	0.60	0.60
124	NYSE	CCU	Fri, Oct 16, 1992	0.60	0.61	0.60	0.61
123	NYSE	CCU	Thu, Oct 15, 1992	0.58	0.60	0.58	0.60
122	NYSE	CCU	Wed, Oct 14, 1992	0.58	0.58	0.58	0.58
121	NYSE	CCU	Mon, Oct 12, 1992	0.57	0.57	0.57	0.57
120	NYSE	CCU	Fri, Oct 9, 1992	0.57	0.57	0.57	0.57
119	NYSE	CCU	Thu, Oct 8, 1992	0.56	0.56	0.56	0.56
118	NYSE	CCU	Tue, Oct 6, 1992	0.55	0.56	0.55	0.56
117	NYSE	CCU	Mon, Oct 5, 1992	0.55	0.55	0.55	0.55
116	NYSE	CCU	Fri, Oct 2, 1992	0.56	0.56	0.56	0.56
115	NYSE	CCU	Thu, Oct 1, 1992	0.55	0.55	0.55	0.55
114	NYSE	CCU	Wed, Sep 30, 1992	0.54	0.55	0.54	0.55
113	NYSE	CCU	Tue, Sep 29, 1992	0.54	0.54	0.54	0.54
112	NYSE	CCU	Mon, Sep 28, 1992	0.54	0.55	0.54	0.55
111	NYSE	CCU	Fri, Sep 25, 1992	0.55	0.55	0.55	0.55
110	NYSE	CCU	Thu, Sep 24, 1992	0.54	0.55	0.54	0.55
109	NYSE	CCU	Wed, Sep 23, 1992	0.54	0.54	0.54	0.54
108	NYSE	CCU	Tue, Sep 22, 1992	0.54	0.54	0.53	0.54
107	NYSE	CCU	Mon, Sep 21, 1992	0.54	0.54	0.54	0.54
106	NYSE	CCU	Fri, Sep 18, 1992	0.54	0.55	0.54	0.55
105	NYSE	CCU	Thu, Sep 17, 1992	0.54	0.54	0.54	0.54
104	NYSE	CCU	Wed, Sep 16, 1992	0.54	0.54	0.54	0.54
103	NYSE	CCU	Tue, Sep 15, 1992	0.53	0.53	0.53	0.53
102	NYSE	CCU	Mon, Sep 14, 1992	0.53	0.53	0.53	0.53
101	NYSE	CCU	Fri, Sep 11, 1992	0.52	0.52	0.52	0.52
100	NYSE	CCU	Thu, Sep 10, 1992	0.52	0.52	0.52	0.52
99	NYSE	CCU	Wed, Sep 9, 1992	0.54	0.54	0.52	0.52
98	NYSE	CCU	Tue, Sep 8, 1992	0.54	0.54	0.54	0.54
97	NYSE	CCU	Thu, Sep 3, 1992	0.54	0.54	0.54	0.54
96	NYSE	CCU	Wed, Sep 2, 1992	0.54	0.54	0.54	0.54
95	NYSE	CCU	Tue, Sep 1, 1992	0.52	0.54	0.52	0.54
94	NYSE	CCU	Fri, Aug 28, 1992	0.51	0.52	0.50	0.52
93	NYSE	CCU	Thu, Aug 27, 1992	0.50	0.50	0.50	0.50
92	NYSE	CCU	Wed, Aug 26, 1992	0.49	0.50	0.49	0.50
91	NYSE	CCU	Tue, Aug 25, 1992	0.49	0.49	0.49	0.49
90	NYSE	CCU	Mon, Aug 24, 1992	0.49	0.49	0.49	0.49
89	NYSE	CCU	Fri, Aug 21, 1992	0.50	0.50	0.50	0.50
88	NYSE	CCU	Thu, Aug 20, 1992	0.51	0.51	0.50	0.50
87	NYSE	CCU	Wed, Aug 19, 1992	0.52	0.52	0.52	0.52
86	NYSE	CCU	Tue, Aug 18, 1992	0.52	0.52	0.52	0.52
85	NYSE	CCU	Mon, Aug 17, 1992	0.52	0.52	0.52	0.52
84	NYSE	CCU	Fri, Aug 14, 1992	0.52	0.52	0.52	0.52
83	NYSE	CCU	Thu, Aug 13, 1992	0.53	0.53	0.52	0.53
82	NYSE	CCU	Wed, Aug 12, 1992	0.55	0.55	0.54	0.54
81	NYSE	CCU	Tue, Aug 11, 1992	0.56	0.56	0.56	0.56
80	NYSE	CCU	Mon, Aug 10, 1992	0.54	0.56	0.54	0.56
79	NYSE	CCU	Fri, Aug 7, 1992	0.54	0.54	0.54	0.54
78	NYSE	CCU	Thu, Aug 6, 1992	0.54	0.54	0.53	0.54
77	NYSE	CCU	Wed, Aug 5, 1992	0.53	0.56	0.53	0.54
76	NYSE	CCU	Tue, Aug 4, 1992	0.53	0.53	0.53	0.53
75	NYSE	CCU	Mon, Aug 3, 1992	0.53	0.53	0.53	0.53
74	NYSE	CCU	Fri, Jul 31, 1992	0.53	0.53	0.53	0.53
73	NYSE	CCU	Thu, Jul 30, 1992	0.53	0.53	0.53	0.53
72	NYSE	CCU	Wed, Jul 29, 1992	0.53	0.54	0.53	0.54
71	NYSE	CCU	Tue, Jul 28, 1992	0.53	0.53	0.53	0.53
70	NYSE	CCU	Mon, Jul 27, 1992	0.52	0.54	0.52	0.53
69	NYSE	CCU	Fri, Jul 24, 1992	0.51	0.51	0.51	0.51
68	NYSE	CCU	Thu, Jul 23, 1992	0.50	0.50	0.50	0.50
67	NYSE	CCU	Wed, Jul 22, 1992	0.50	0.50	0.50	0.50
66	NYSE	CCU	Tue, Jul 21, 1992	0.50	0.50	0.50	0.50
65	NYSE	CCU	Fri, Jul 17, 1992	0.49	0.49	0.49	0.49
64	NYSE	CCU	Thu, Jul 16, 1992	0.49	0.49	0.49	0.49
63	NYSE	CCU	Wed, Jul 15, 1992	0.48	0.48	0.48	0.48
62	NYSE	CCU	Tue, Jul 14, 1992	0.48	0.48	0.48	0.48
61	NYSE	CCU	Mon, Jul 13, 1992	0.48	0.48	0.48	0.48
60	NYSE	CCU	Fri, Jul 10, 1992	0.48	0.48	0.48	0.48
59	NYSE	CCU	Thu, Jul 9, 1992	0.48	0.48	0.48	0.48
58	NYSE	CCU	Wed, Jul 8, 1992	0.48	0.48	0.48	0.48
57	NYSE	CCU	Tue, Jul 7, 1992	0.48	0.48	0.48	0.48
56	NYSE	CCU	Wed, Jul 1, 1992	0.48	0.48	0.48	0.48
55	NYSE	CCU	Mon, Jun 29, 1992	0.48	0.48	0.48	0.48
54	NYSE	CCU	Fri, Jun 26, 1992	0.48	0.48	0.48	0.48
53	NYSE	CCU	Thu, Jun 25, 1992	0.48	0.48	0.48	0.48
52	NYSE	CCU	Wed, Jun 24, 1992	0.47	0.48	0.47	0.48
51	NYSE	CCU	Tue, Jun 23, 1992	0.47	0.47	0.47	0.47
50	NYSE	CCU	Mon, Jun 22, 1992	0.48	0.48	0.48	0.48
49	NYSE	CCU	Thu, Jun 18, 1992	0.48	0.48	0.48	0.48
48	NYSE	CCU	Wed, Jun 17, 1992	0.50	0.50	0.49	0.49
47	NYSE	CCU	Tue, Jun 16, 1992	0.49	0.49	0.49	0.49
46	NYSE	CCU	Mon, Jun 15, 1992	0.50	0.50	0.50	0.50
45	NYSE	CCU	Thu, Jun 11, 1992	0.50	0.50	0.50	0.50
44	NYSE	CCU	Wed, Jun 10, 1992	0.50	0.50	0.50	0.50
43	NYSE	CCU	Tue, Jun 9, 1992	0.51	0.51	0.51	0.51
42	NYSE	CCU	Mon, Jun 8, 1992	0.52	0.52	0.52	0.52
41	NYSE	CCU	Wed, Jun 3, 1992	0.52	0.52	0.52	0.52
40	NYSE	CCU	Fri, May 29, 1992	0.51	0.51	0.51	0.51
39	NYSE	CCU	Thu, May 28, 1992	0.51	0.51	0.51	0.51
38	NYSE	CCU	Wed, May 27, 1992	0.51	0.51	0.51	0.51
37	NYSE	CCU	Tue, May 26, 1992	0.52	0.52	0.51	0.51
36	NYSE	CCU	Fri, May 22, 1992	0.51	0.51	0.51	0.51
35	NYSE	CCU	Thu, May 21, 1992	0.51	0.51	0.51	0.51
34	NYSE	CCU	Wed, May 20, 1992	0.52	0.52	0.52	0.52
33	NYSE	CCU	Tue, May 19, 1992	0.53	0.53	0.53	0.53
32	NYSE	CCU	Thu, May 14, 1992	0.54	0.54	0.53	0.53
31	NYSE	CCU	Wed, May 13, 1992	0.55	0.55	0.55	0.55
30	NYSE	CCU	Tue, May 12, 1992	0.54	0.55	0.54	0.54
29	NYSE	CCU	Mon, May 11, 1992	0.54	0.54	0.54	0.54
28	NYSE	CCU	Fri, May 8, 1992	0.55	0.55	0.54	0.54
27	NYSE	CCU	Wed, May 6, 1992	0.54	0.55	0.54	0.55
26	NYSE	CCU	Tue, May 5, 1992	0.55	0.55	0.55	0.55
25	NYSE	CCU	Mon, May 4, 1992	0.55	0.55	0.55	0.55
24	NYSE	CCU	Fri, May 1, 1992	0.54	0.56	0.54	0.56
23	NYSE	CCU	Thu, Apr 30, 1992	0.54	0.54	0.54	0.54
22	NYSE	CCU	Wed, Apr 29, 1992	0.54	0.54	0.54	0.54
21	NYSE	CCU	Tue, Apr 28, 1992	0.56	0.56	0.55	0.55
20	NYSE	CCU	Mon, Apr 27, 1992	0.56	0.56	0.55	0.55
19	NYSE	CCU	Fri, Apr 24, 1992	0.52	0.56	0.52	0.56
18	NYSE	CCU	Wed, Apr 22, 1992	0.50	0.51	0.50	0.51
17	NYSE	CCU	Tue, Apr 21, 1992	0.50	0.50	0.50	0.50
16	NYSE	CCU	Mon, Apr 20, 1992	0.50	0.50	0.50	0.50
15	NYSE	CCU	Thu, Apr 16, 1992	0.51	0.51	0.50	0.50
14	NYSE	CCU	Fri, Apr 10, 1992	0.51	0.51	0.51	0.51
13	NYSE	CCU	Thu, Apr 9, 1992	0.51	0.51	0.51	0.51
12	NYSE	CCU	Wed, Apr 8, 1992	0.51	0.51	0.50	0.50
11	NYSE	CCU	Tue, Apr 7, 1992	0.49	0.52	0.49	0.52
10	NYSE	CCU	Mon, Apr 6, 1992	0.48	0.51	0.48	0.49
9	NYSE	CCU	Fri, Apr 3, 1992	0.48	0.48	0.48	0.48
8	NYSE	CCU	Thu, Apr 2, 1992	0.46	0.48	0.46	0.48
7	NYSE	CCU	Wed, Apr 1, 1992	0.45	0.46	0.45	0.46
6	NYSE	CCU	Tue, Mar 31, 1992	0.44	0.45	0.44	0.45
5	NYSE	CCU	Mon, Mar 30, 1992	0.44	0.44	0.44	0.44
4	NYSE	CCU	Fri, Mar 27, 1992	0.43	0.43	0.43	0.43
3	NYSE	CCU	Wed, Mar 25, 1992	0.43	0.43	0.43	0.43
2	NYSE	CCU	Tue, Mar 24, 1992	0.43	0.44	0.43	0.44
1	NYSE	CCU	Mon, Mar 23, 1992	0.43	0.43	0.43	0.43
#	Exchange	Symbol	Date	Open	High	Low	Close

Compania Cervecerias Unidas, S.A. Common Stock NYSE:CCU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024