Codere Online Luxembourg SA NASDAQ:CDRO Historical Prices

Below are the 567 trading days of historical prices for CDRO.

# Exchange Symbol Date Open High Low Close
567 NASDAQ CDRO Thu, Mar 21, 2024 6.83 7.03 6.82 7.03
566 NASDAQ CDRO Wed, Mar 20, 2024 6.92 6.92 6.66 6.67
565 NASDAQ CDRO Tue, Mar 19, 2024 6.72 6.94 6.70 6.93
564 NASDAQ CDRO Mon, Mar 18, 2024 6.97 7.08 6.80 6.80
563 NASDAQ CDRO Fri, Mar 15, 2024 7.00 7.11 6.77 6.97
562 NASDAQ CDRO Thu, Mar 14, 2024 7.00 7.30 6.84 7.00
561 NASDAQ CDRO Wed, Mar 13, 2024 7.00 7.10 6.82 6.99
560 NASDAQ CDRO Tue, Mar 12, 2024 6.80 7.00 6.71 6.96
559 NASDAQ CDRO Mon, Mar 11, 2024 6.59 6.93 6.59 6.85
558 NASDAQ CDRO Fri, Mar 8, 2024 6.83 6.83 6.51 6.73
557 NASDAQ CDRO Thu, Mar 7, 2024 6.91 6.95 6.90 6.91
556 NASDAQ CDRO Wed, Mar 6, 2024 7.00 7.00 6.91 6.95
555 NASDAQ CDRO Tue, Mar 5, 2024 6.95 7.51 6.83 7.00
554 NASDAQ CDRO Mon, Mar 4, 2024 6.96 7.17 6.80 7.05
553 NASDAQ CDRO Fri, Mar 1, 2024 6.95 7.15 6.85 7.00
552 NASDAQ CDRO Thu, Feb 29, 2024 6.78 7.09 6.55 6.69
551 NASDAQ CDRO Wed, Feb 28, 2024 6.64 6.84 6.50 6.50
550 NASDAQ CDRO Tue, Feb 27, 2024 6.93 6.94 6.83 6.83
549 NASDAQ CDRO Mon, Feb 26, 2024 7.14 7.15 6.75 6.78
548 NASDAQ CDRO Fri, Feb 23, 2024 7.05 7.30 6.74 7.15
547 NASDAQ CDRO Thu, Feb 22, 2024 6.50 7.17 6.38 6.99
546 NASDAQ CDRO Wed, Feb 21, 2024 5.75 5.98 5.64 5.90
545 NASDAQ CDRO Tue, Feb 20, 2024 5.10 5.69 5.10 5.64
544 NASDAQ CDRO Fri, Feb 16, 2024 4.94 5.11 4.88 5.00
543 NASDAQ CDRO Thu, Feb 15, 2024 4.47 4.78 4.37 4.72
542 NASDAQ CDRO Wed, Feb 14, 2024 4.50 4.50 4.23 4.23
541 NASDAQ CDRO Tue, Feb 13, 2024 4.43 4.43 4.11 4.29
540 NASDAQ CDRO Mon, Feb 12, 2024 4.29 4.55 4.29 4.53
539 NASDAQ CDRO Fri, Feb 9, 2024 4.46 4.60 4.40 4.45
538 NASDAQ CDRO Thu, Feb 8, 2024 4.58 4.59 4.38 4.40
537 NASDAQ CDRO Wed, Feb 7, 2024 4.41 4.47 4.34 4.46
536 NASDAQ CDRO Tue, Feb 6, 2024 4.26 4.38 4.20 4.29
535 NASDAQ CDRO Mon, Feb 5, 2024 4.30 4.30 4.23 4.23
534 NASDAQ CDRO Fri, Feb 2, 2024 4.26 4.30 4.21 4.21
533 NASDAQ CDRO Thu, Feb 1, 2024 4.39 4.40 4.15 4.22
532 NASDAQ CDRO Wed, Jan 31, 2024 4.35 4.45 4.31 4.38
531 NASDAQ CDRO Tue, Jan 30, 2024 4.45 4.45 4.22 4.29
530 NASDAQ CDRO Mon, Jan 29, 2024 4.26 4.50 4.19 4.26
529 NASDAQ CDRO Fri, Jan 26, 2024 4.00 4.25 4.00 4.13
528 NASDAQ CDRO Thu, Jan 25, 2024 4.10 4.10 3.90 3.98
527 NASDAQ CDRO Wed, Jan 24, 2024 4.16 4.17 3.95 3.95
526 NASDAQ CDRO Tue, Jan 23, 2024 3.72 4.09 3.72 3.98
525 NASDAQ CDRO Mon, Jan 22, 2024 3.84 3.84 3.61 3.62
524 NASDAQ CDRO Fri, Jan 19, 2024 3.51 3.94 3.50 3.53
523 NASDAQ CDRO Thu, Jan 18, 2024 3.54 3.70 3.28 3.30
522 NASDAQ CDRO Wed, Jan 17, 2024 3.73 3.74 3.37 3.56
521 NASDAQ CDRO Tue, Jan 16, 2024 3.21 3.70 3.21 3.55
520 NASDAQ CDRO Fri, Jan 12, 2024 3.14 3.35 3.11 3.27
519 NASDAQ CDRO Thu, Jan 11, 2024 3.14 3.20 3.08 3.08
518 NASDAQ CDRO Wed, Jan 10, 2024 3.08 3.14 3.07 3.07
517 NASDAQ CDRO Tue, Jan 9, 2024 3.15 3.19 3.10 3.10
516 NASDAQ CDRO Mon, Jan 8, 2024 3.19 3.19 3.08 3.11
515 NASDAQ CDRO Fri, Jan 5, 2024 3.11 3.15 3.11 3.13
514 NASDAQ CDRO Thu, Jan 4, 2024 3.12 3.17 3.12 3.17
513 NASDAQ CDRO Wed, Jan 3, 2024 3.05 3.18 2.99 3.18
512 NASDAQ CDRO Tue, Jan 2, 2024 2.90 3.06 2.90 3.05
511 NASDAQ CDRO Fri, Dec 29, 2023 3.10 3.10 2.94 2.94
510 NASDAQ CDRO Thu, Dec 28, 2023 3.00 3.12 2.95 2.95
509 NASDAQ CDRO Wed, Dec 27, 2023 3.13 3.13 2.96 3.05
508 NASDAQ CDRO Tue, Dec 26, 2023 3.10 3.10 2.99 3.00
507 NASDAQ CDRO Fri, Dec 22, 2023 3.20 3.20 2.96 3.01
506 NASDAQ CDRO Thu, Dec 21, 2023 3.06 3.20 3.02 3.20
505 NASDAQ CDRO Wed, Dec 20, 2023 3.05 3.15 3.03 3.06
504 NASDAQ CDRO Tue, Dec 19, 2023 3.15 3.15 3.00 3.05
503 NASDAQ CDRO Mon, Dec 18, 2023 3.20 3.25 3.02 3.02
502 NASDAQ CDRO Fri, Dec 15, 2023 3.10 3.25 3.10 3.11
501 NASDAQ CDRO Thu, Dec 14, 2023 3.20 3.25 3.09 3.11
500 NASDAQ CDRO Wed, Dec 13, 2023 3.00 3.14 3.00 3.10
499 NASDAQ CDRO Tue, Dec 12, 2023 3.27 3.27 3.04 3.04
498 NASDAQ CDRO Mon, Dec 11, 2023 3.30 3.34 3.15 3.21
497 NASDAQ CDRO Fri, Dec 8, 2023 3.27 3.34 3.27 3.28
496 NASDAQ CDRO Thu, Dec 7, 2023 3.29 3.29 3.26 3.26
495 NASDAQ CDRO Wed, Dec 6, 2023 3.30 3.31 3.19 3.30
494 NASDAQ CDRO Tue, Dec 5, 2023 3.27 3.33 3.27 3.33
493 NASDAQ CDRO Mon, Dec 4, 2023 3.25 3.35 3.20 3.28
492 NASDAQ CDRO Fri, Dec 1, 2023 3.32 3.35 3.31 3.31
491 NASDAQ CDRO Thu, Nov 30, 2023 3.30 3.35 3.28 3.28
490 NASDAQ CDRO Wed, Nov 29, 2023 3.31 3.36 3.25 3.30
489 NASDAQ CDRO Tue, Nov 28, 2023 3.33 3.36 3.26 3.34
488 NASDAQ CDRO Mon, Nov 27, 2023 3.29 3.29 3.23 3.29
487 NASDAQ CDRO Fri, Nov 24, 2023 3.38 3.38 3.30 3.35
486 NASDAQ CDRO Wed, Nov 22, 2023 3.23 3.29 3.23 3.29
485 NASDAQ CDRO Tue, Nov 21, 2023 3.00 3.16 3.00 3.15
484 NASDAQ CDRO Mon, Nov 20, 2023 3.03 3.08 3.03 3.08
483 NASDAQ CDRO Fri, Nov 17, 2023 3.15 3.20 3.00 3.01
482 NASDAQ CDRO Thu, Nov 16, 2023 3.19 3.19 3.00 3.10
481 NASDAQ CDRO Wed, Nov 15, 2023 3.30 3.48 3.14 3.30
480 NASDAQ CDRO Tue, Nov 14, 2023 3.33 3.33 3.20 3.23
479 NASDAQ CDRO Mon, Nov 13, 2023 3.10 3.10 3.10 3.10
478 NASDAQ CDRO Fri, Nov 10, 2023 3.22 3.31 3.03 3.10
477 NASDAQ CDRO Thu, Nov 9, 2023 3.13 3.22 3.06 3.22
476 NASDAQ CDRO Wed, Nov 8, 2023 3.08 3.34 3.00 3.17
475 NASDAQ CDRO Tue, Nov 7, 2023 3.03 3.19 3.00 3.17
474 NASDAQ CDRO Mon, Nov 6, 2023 3.08 3.26 3.00 3.04
473 NASDAQ CDRO Fri, Nov 3, 2023 3.00 3.24 2.90 3.13
472 NASDAQ CDRO Thu, Nov 2, 2023 3.04 3.04 2.93 2.97
471 NASDAQ CDRO Wed, Nov 1, 2023 2.98 3.04 2.90 2.90
470 NASDAQ CDRO Tue, Oct 31, 2023 2.93 3.07 2.91 2.91
469 NASDAQ CDRO Mon, Oct 30, 2023 3.12 3.12 2.88 2.90
468 NASDAQ CDRO Fri, Oct 27, 2023 2.89 3.10 2.80 3.03
467 NASDAQ CDRO Thu, Oct 26, 2023 2.97 3.05 2.80 2.94
466 NASDAQ CDRO Wed, Oct 25, 2023 2.98 2.98 2.75 2.75
465 NASDAQ CDRO Tue, Oct 24, 2023 2.87 2.99 2.85 2.85
464 NASDAQ CDRO Mon, Oct 23, 2023 2.81 3.00 2.68 2.93
463 NASDAQ CDRO Fri, Oct 20, 2023 2.89 3.08 2.72 2.98
462 NASDAQ CDRO Thu, Oct 19, 2023 3.05 3.18 2.93 3.09
461 NASDAQ CDRO Wed, Oct 18, 2023 3.01 3.24 2.94 2.95
460 NASDAQ CDRO Tue, Oct 17, 2023 3.13 3.23 3.00 3.23
459 NASDAQ CDRO Mon, Oct 16, 2023 3.30 3.30 2.98 3.17
458 NASDAQ CDRO Fri, Oct 13, 2023 3.04 3.20 2.94 3.08
457 NASDAQ CDRO Thu, Oct 12, 2023 3.00 3.00 2.94 2.94
456 NASDAQ CDRO Wed, Oct 11, 2023 3.02 3.04 2.99 3.04
455 NASDAQ CDRO Tue, Oct 10, 2023 3.04 3.04 2.89 2.91
454 NASDAQ CDRO Mon, Oct 9, 2023 2.94 3.23 2.90 3.10
453 NASDAQ CDRO Fri, Oct 6, 2023 3.10 3.10 2.97 3.08
452 NASDAQ CDRO Thu, Oct 5, 2023 2.96 3.13 2.93 3.10
451 NASDAQ CDRO Wed, Oct 4, 2023 3.04 3.17 2.78 3.11
450 NASDAQ CDRO Tue, Oct 3, 2023 2.83 3.19 2.75 2.86
449 NASDAQ CDRO Mon, Oct 2, 2023 3.01 3.39 2.76 3.02
448 NASDAQ CDRO Fri, Sep 29, 2023 2.96 3.10 2.82 3.01
447 NASDAQ CDRO Thu, Sep 28, 2023 3.21 3.21 2.90 3.04
446 NASDAQ CDRO Wed, Sep 27, 2023 3.06 3.21 3.04 3.08
445 NASDAQ CDRO Tue, Sep 26, 2023 3.20 3.20 2.98 3.05
444 NASDAQ CDRO Mon, Sep 25, 2023 3.08 3.18 3.00 3.18
443 NASDAQ CDRO Fri, Sep 22, 2023 3.13 3.21 3.08 3.08
442 NASDAQ CDRO Thu, Sep 21, 2023 3.12 3.21 3.10 3.10
441 NASDAQ CDRO Wed, Sep 20, 2023 3.43 3.43 3.09 3.09
440 NASDAQ CDRO Tue, Sep 19, 2023 3.20 3.35 3.05 3.09
439 NASDAQ CDRO Mon, Sep 18, 2023 3.14 3.24 3.11 3.13
438 NASDAQ CDRO Fri, Sep 15, 2023 3.14 3.16 3.14 3.15
437 NASDAQ CDRO Thu, Sep 14, 2023 3.07 3.19 3.07 3.13
436 NASDAQ CDRO Wed, Sep 13, 2023 3.07 3.19 3.03 3.09
435 NASDAQ CDRO Tue, Sep 12, 2023 3.02 3.19 3.01 3.04
434 NASDAQ CDRO Mon, Sep 11, 2023 2.99 2.99 2.99 2.99
433 NASDAQ CDRO Fri, Sep 8, 2023 2.92 2.99 2.92 2.99
432 NASDAQ CDRO Thu, Sep 7, 2023 3.03 3.14 3.03 3.05
431 NASDAQ CDRO Wed, Sep 6, 2023 2.99 3.05 2.90 3.03
430 NASDAQ CDRO Tue, Sep 5, 2023 2.99 3.25 2.99 3.06
429 NASDAQ CDRO Fri, Sep 1, 2023 3.23 3.23 2.99 3.09
428 NASDAQ CDRO Thu, Aug 31, 2023 3.23 3.23 3.04 3.04
427 NASDAQ CDRO Wed, Aug 30, 2023 3.08 3.14 3.08 3.14
426 NASDAQ CDRO Tue, Aug 29, 2023 3.26 3.26 3.01 3.18
425 NASDAQ CDRO Mon, Aug 28, 2023 3.25 3.25 3.01 3.02
424 NASDAQ CDRO Fri, Aug 25, 2023 3.25 3.25 3.02 3.16
423 NASDAQ CDRO Wed, Aug 23, 2023 3.20 3.28 3.10 3.25
422 NASDAQ CDRO Tue, Aug 22, 2023 3.11 3.21 3.00 3.21
421 NASDAQ CDRO Mon, Aug 21, 2023 3.11 3.18 3.05 3.10
420 NASDAQ CDRO Fri, Aug 18, 2023 3.15 3.28 3.04 3.23
419 NASDAQ CDRO Thu, Aug 17, 2023 3.26 3.26 3.26 3.26
418 NASDAQ CDRO Wed, Aug 16, 2023 3.38 3.49 3.18 3.20
417 NASDAQ CDRO Tue, Aug 15, 2023 3.20 3.26 3.13 3.26
416 NASDAQ CDRO Mon, Aug 14, 2023 3.46 3.46 3.15 3.15
415 NASDAQ CDRO Fri, Aug 11, 2023 3.38 3.38 3.15 3.22
414 NASDAQ CDRO Thu, Aug 10, 2023 3.17 3.17 3.13 3.14
413 NASDAQ CDRO Wed, Aug 9, 2023 3.30 3.30 3.06 3.06
412 NASDAQ CDRO Tue, Aug 8, 2023 3.14 3.31 3.14 3.14
411 NASDAQ CDRO Mon, Aug 7, 2023 3.28 3.35 3.15 3.20
410 NASDAQ CDRO Fri, Aug 4, 2023 3.36 3.50 3.25 3.25
409 NASDAQ CDRO Thu, Aug 3, 2023 3.31 3.32 3.23 3.28
408 NASDAQ CDRO Wed, Aug 2, 2023 3.32 3.32 3.10 3.18
407 NASDAQ CDRO Tue, Aug 1, 2023 3.29 3.31 3.19 3.30
406 NASDAQ CDRO Mon, Jul 31, 2023 3.32 3.59 3.14 3.23
405 NASDAQ CDRO Fri, Jul 28, 2023 3.15 3.47 3.15 3.38
404 NASDAQ CDRO Thu, Jul 27, 2023 3.40 3.40 3.37 3.37
403 NASDAQ CDRO Wed, Jul 26, 2023 3.30 3.49 3.23 3.28
402 NASDAQ CDRO Tue, Jul 25, 2023 3.19 3.30 3.12 3.30
401 NASDAQ CDRO Mon, Jul 24, 2023 3.32 3.32 3.15 3.15
400 NASDAQ CDRO Fri, Jul 21, 2023 3.37 3.37 3.10 3.32
399 NASDAQ CDRO Thu, Jul 20, 2023 3.15 3.19 3.10 3.10
398 NASDAQ CDRO Wed, Jul 19, 2023 3.18 3.18 3.15 3.15
397 NASDAQ CDRO Tue, Jul 18, 2023 3.08 3.20 3.08 3.14
396 NASDAQ CDRO Mon, Jul 17, 2023 3.14 3.15 3.05 3.14
395 NASDAQ CDRO Fri, Jul 14, 2023 3.11 3.15 3.00 3.15
394 NASDAQ CDRO Thu, Jul 13, 2023 3.15 3.15 3.13 3.14
393 NASDAQ CDRO Wed, Jul 12, 2023 3.19 3.26 3.14 3.26
392 NASDAQ CDRO Tue, Jul 11, 2023 3.28 3.31 3.28 3.31
391 NASDAQ CDRO Mon, Jul 10, 2023 3.30 3.34 3.18 3.34
390 NASDAQ CDRO Fri, Jul 7, 2023 3.27 3.37 3.15 3.17
389 NASDAQ CDRO Thu, Jul 6, 2023 3.19 3.37 3.17 3.36
388 NASDAQ CDRO Wed, Jul 5, 2023 3.50 3.75 3.15 3.20
387 NASDAQ CDRO Mon, Jul 3, 2023 3.66 3.91 3.60 3.63
386 NASDAQ CDRO Fri, Jun 30, 2023 3.25 3.60 3.25 3.60
385 NASDAQ CDRO Thu, Jun 29, 2023 3.52 3.52 3.19 3.20
384 NASDAQ CDRO Wed, Jun 28, 2023 3.04 3.29 3.04 3.29
383 NASDAQ CDRO Tue, Jun 27, 2023 3.10 3.24 2.95 3.14
382 NASDAQ CDRO Mon, Jun 26, 2023 3.30 3.52 3.01 3.02
381 NASDAQ CDRO Fri, Jun 23, 2023 3.37 3.50 3.14 3.30
380 NASDAQ CDRO Thu, Jun 22, 2023 3.50 3.74 3.24 3.43
379 NASDAQ CDRO Wed, Jun 21, 2023 3.08 3.43 3.05 3.35
378 NASDAQ CDRO Tue, Jun 20, 2023 3.36 3.57 3.00 3.28
377 NASDAQ CDRO Fri, Jun 16, 2023 2.99 3.19 2.85 3.08
376 NASDAQ CDRO Thu, Jun 15, 2023 3.17 3.17 2.80 2.99
375 NASDAQ CDRO Wed, Jun 14, 2023 3.14 3.29 2.86 2.95
374 NASDAQ CDRO Tue, Jun 13, 2023 3.13 3.39 3.12 3.30
373 NASDAQ CDRO Mon, Jun 12, 2023 3.30 3.30 3.15 3.16
372 NASDAQ CDRO Fri, Jun 9, 2023 3.12 3.29 3.09 3.29
371 NASDAQ CDRO Thu, Jun 8, 2023 3.50 3.50 3.10 3.26
370 NASDAQ CDRO Wed, Jun 7, 2023 3.60 3.60 3.19 3.21
369 NASDAQ CDRO Tue, Jun 6, 2023 3.18 3.39 3.05 3.37
368 NASDAQ CDRO Mon, Jun 5, 2023 3.24 3.40 3.04 3.25
367 NASDAQ CDRO Fri, Jun 2, 2023 3.10 3.25 3.01 3.01
366 NASDAQ CDRO Thu, Jun 1, 2023 3.02 3.39 3.01 3.20
365 NASDAQ CDRO Wed, May 31, 2023 3.23 3.55 3.10 3.30
364 NASDAQ CDRO Tue, May 30, 2023 3.76 3.76 3.12 3.33
363 NASDAQ CDRO Fri, May 26, 2023 3.86 4.09 3.40 3.67
362 NASDAQ CDRO Thu, May 25, 2023 3.64 3.95 3.38 3.66
361 NASDAQ CDRO Tue, May 23, 2023 3.36 3.60 3.13 3.59
360 NASDAQ CDRO Mon, May 22, 2023 3.06 3.48 3.06 3.43
359 NASDAQ CDRO Fri, May 19, 2023 2.90 3.12 2.71 3.10
358 NASDAQ CDRO Thu, May 18, 2023 2.87 2.90 2.81 2.90
357 NASDAQ CDRO Wed, May 17, 2023 2.90 2.90 2.90 2.90
356 NASDAQ CDRO Tue, May 16, 2023 2.75 2.89 2.75 2.89
355 NASDAQ CDRO Mon, May 15, 2023 2.88 2.90 2.76 2.76
354 NASDAQ CDRO Fri, May 12, 2023 2.90 3.00 2.70 2.85
353 NASDAQ CDRO Thu, May 11, 2023 2.97 3.15 2.86 2.90
352 NASDAQ CDRO Wed, May 10, 2023 2.81 2.94 2.55 2.55
351 NASDAQ CDRO Tue, May 9, 2023 2.49 2.97 2.48 2.97
350 NASDAQ CDRO Mon, May 8, 2023 2.99 2.99 2.44 2.70
349 NASDAQ CDRO Fri, May 5, 2023 2.99 2.99 2.72 2.72
348 NASDAQ CDRO Thu, May 4, 2023 2.87 3.00 2.80 2.80
347 NASDAQ CDRO Wed, May 3, 2023 2.77 3.00 2.70 3.00
346 NASDAQ CDRO Tue, May 2, 2023 2.89 2.89 2.67 2.84
345 NASDAQ CDRO Mon, May 1, 2023 2.79 2.85 2.79 2.85
344 NASDAQ CDRO Fri, Apr 28, 2023 2.65 2.91 2.48 2.79
343 NASDAQ CDRO Thu, Apr 27, 2023 2.47 2.66 2.40 2.60
342 NASDAQ CDRO Wed, Apr 26, 2023 2.35 2.53 2.35 2.50
341 NASDAQ CDRO Tue, Apr 25, 2023 2.39 2.50 2.35 2.47
340 NASDAQ CDRO Mon, Apr 24, 2023 2.92 2.99 2.15 2.38
339 NASDAQ CDRO Fri, Apr 21, 2023 3.00 3.00 2.60 2.60
338 NASDAQ CDRO Thu, Apr 20, 2023 2.86 3.00 2.68 3.00
337 NASDAQ CDRO Wed, Apr 19, 2023 2.92 2.92 2.92 2.92
336 NASDAQ CDRO Mon, Apr 17, 2023 3.14 3.14 2.83 2.93
335 NASDAQ CDRO Fri, Apr 14, 2023 2.95 2.98 2.90 2.98
334 NASDAQ CDRO Thu, Apr 13, 2023 3.02 3.02 2.82 2.98
333 NASDAQ CDRO Wed, Apr 12, 2023 3.09 3.09 2.79 3.01
332 NASDAQ CDRO Tue, Apr 11, 2023 2.79 3.00 2.70 2.97
331 NASDAQ CDRO Mon, Apr 10, 2023 2.79 2.80 2.72 2.80
330 NASDAQ CDRO Thu, Apr 6, 2023 2.87 2.99 2.60 2.70
329 NASDAQ CDRO Wed, Apr 5, 2023 2.76 3.04 2.40 2.99
328 NASDAQ CDRO Tue, Apr 4, 2023 2.99 2.99 2.75 2.75
327 NASDAQ CDRO Mon, Apr 3, 2023 2.55 2.99 2.51 2.94
326 NASDAQ CDRO Fri, Mar 31, 2023 2.83 3.04 2.81 3.04
325 NASDAQ CDRO Thu, Mar 30, 2023 2.82 2.82 2.82 2.82
324 NASDAQ CDRO Tue, Mar 28, 2023 2.30 2.82 2.30 2.82
323 NASDAQ CDRO Mon, Mar 27, 2023 2.84 2.84 2.84 2.84
322 NASDAQ CDRO Fri, Mar 24, 2023 2.57 2.84 2.54 2.60
321 NASDAQ CDRO Thu, Mar 23, 2023 2.82 2.84 2.70 2.84
320 NASDAQ CDRO Wed, Mar 22, 2023 2.53 2.85 2.50 2.68
319 NASDAQ CDRO Tue, Mar 21, 2023 2.75 2.85 2.72 2.80
318 NASDAQ CDRO Mon, Mar 20, 2023 2.78 2.85 2.50 2.81
317 NASDAQ CDRO Fri, Mar 17, 2023 2.57 2.87 2.57 2.87
316 NASDAQ CDRO Thu, Mar 16, 2023 2.63 2.99 2.16 2.95
315 NASDAQ CDRO Wed, Mar 15, 2023 2.67 2.67 2.64 2.67
314 NASDAQ CDRO Tue, Mar 14, 2023 2.60 2.69 2.60 2.69
313 NASDAQ CDRO Mon, Mar 13, 2023 2.65 2.66 2.57 2.64
312 NASDAQ CDRO Fri, Mar 10, 2023 2.61 2.68 2.56 2.64
311 NASDAQ CDRO Thu, Mar 9, 2023 2.58 2.70 2.33 2.66
310 NASDAQ CDRO Wed, Mar 8, 2023 2.55 2.55 2.55 2.55
309 NASDAQ CDRO Tue, Mar 7, 2023 2.68 2.68 2.38 2.55
308 NASDAQ CDRO Mon, Mar 6, 2023 2.66 2.73 2.62 2.71
307 NASDAQ CDRO Fri, Mar 3, 2023 2.33 2.77 2.33 2.76
306 NASDAQ CDRO Thu, Mar 2, 2023 2.81 2.81 2.24 2.51
305 NASDAQ CDRO Wed, Mar 1, 2023 2.92 3.15 2.80 2.81
304 NASDAQ CDRO Tue, Feb 28, 2023 3.15 3.26 3.15 3.21
303 NASDAQ CDRO Mon, Feb 27, 2023 2.68 3.21 2.62 3.21
302 NASDAQ CDRO Fri, Feb 24, 2023 3.32 3.32 2.84 2.84
301 NASDAQ CDRO Thu, Feb 23, 2023 3.13 3.32 3.01 3.04
300 NASDAQ CDRO Wed, Feb 22, 2023 3.16 3.34 3.02 3.32
299 NASDAQ CDRO Tue, Feb 21, 2023 3.24 3.37 3.00 3.07
298 NASDAQ CDRO Fri, Feb 17, 2023 3.42 3.42 3.01 3.39
297 NASDAQ CDRO Thu, Feb 16, 2023 3.00 3.35 2.94 3.12
296 NASDAQ CDRO Wed, Feb 15, 2023 3.08 3.15 2.98 3.12
295 NASDAQ CDRO Tue, Feb 14, 2023 3.01 3.19 3.00 3.10
294 NASDAQ CDRO Mon, Feb 13, 2023 3.18 3.20 3.00 3.18
293 NASDAQ CDRO Fri, Feb 10, 2023 3.20 3.20 3.05 3.18
292 NASDAQ CDRO Thu, Feb 9, 2023 3.15 3.20 3.15 3.18
291 NASDAQ CDRO Wed, Feb 8, 2023 3.20 3.42 2.95 3.15
290 NASDAQ CDRO Tue, Feb 7, 2023 3.25 3.25 3.00 3.11
289 NASDAQ CDRO Mon, Feb 6, 2023 3.31 3.31 2.96 2.96
288 NASDAQ CDRO Fri, Feb 3, 2023 3.19 3.20 3.12 3.15
287 NASDAQ CDRO Thu, Feb 2, 2023 3.21 3.34 3.21 3.29
286 NASDAQ CDRO Wed, Feb 1, 2023 3.16 3.36 3.01 3.29
285 NASDAQ CDRO Tue, Jan 31, 2023 3.50 3.50 3.04 3.24
284 NASDAQ CDRO Mon, Jan 30, 2023 3.07 3.34 3.07 3.18
283 NASDAQ CDRO Fri, Jan 27, 2023 3.23 3.27 2.74 3.07
282 NASDAQ CDRO Thu, Jan 26, 2023 3.07 3.30 2.93 2.97
281 NASDAQ CDRO Wed, Jan 25, 2023 3.16 3.48 2.92 3.02
280 NASDAQ CDRO Tue, Jan 24, 2023 3.09 3.30 3.09 3.29
279 NASDAQ CDRO Mon, Jan 23, 2023 3.30 3.30 3.12 3.27
278 NASDAQ CDRO Fri, Jan 20, 2023 3.50 3.50 3.08 3.08
277 NASDAQ CDRO Thu, Jan 19, 2023 3.29 3.29 3.09 3.27
276 NASDAQ CDRO Wed, Jan 18, 2023 3.25 3.25 3.09 3.23
275 NASDAQ CDRO Tue, Jan 17, 2023 3.30 3.30 3.10 3.27
274 NASDAQ CDRO Fri, Jan 13, 2023 3.34 3.34 3.30 3.30
273 NASDAQ CDRO Thu, Jan 12, 2023 3.07 3.25 3.07 3.09
272 NASDAQ CDRO Wed, Jan 11, 2023 3.01 3.30 3.01 3.21
271 NASDAQ CDRO Tue, Jan 10, 2023 3.31 3.31 3.30 3.30
270 NASDAQ CDRO Mon, Jan 9, 2023 2.94 3.08 2.94 3.08
269 NASDAQ CDRO Fri, Jan 6, 2023 2.92 3.03 2.92 2.98
268 NASDAQ CDRO Thu, Jan 5, 2023 2.80 3.00 2.79 2.99
267 NASDAQ CDRO Wed, Jan 4, 2023 2.72 3.00 2.71 2.75
266 NASDAQ CDRO Tue, Jan 3, 2023 2.58 2.75 2.58 2.66
265 NASDAQ CDRO Fri, Dec 30, 2022 2.77 2.88 2.46 2.58
264 NASDAQ CDRO Thu, Dec 29, 2022 2.59 3.02 2.41 2.65
263 NASDAQ CDRO Wed, Dec 28, 2022 2.55 2.63 2.55 2.58
262 NASDAQ CDRO Tue, Dec 27, 2022 2.67 2.69 2.51 2.61
261 NASDAQ CDRO Fri, Dec 23, 2022 2.68 2.69 2.40 2.53
260 NASDAQ CDRO Thu, Dec 22, 2022 2.68 2.69 2.60 2.68
259 NASDAQ CDRO Wed, Dec 21, 2022 2.42 2.70 2.42 2.50
258 NASDAQ CDRO Tue, Dec 20, 2022 2.68 2.69 2.40 2.53
257 NASDAQ CDRO Mon, Dec 19, 2022 2.43 2.44 2.43 2.44
256 NASDAQ CDRO Fri, Dec 16, 2022 2.56 2.56 2.55 2.56
255 NASDAQ CDRO Thu, Dec 15, 2022 2.41 2.70 2.41 2.65
254 NASDAQ CDRO Wed, Dec 14, 2022 2.51 2.71 2.39 2.70
253 NASDAQ CDRO Tue, Dec 13, 2022 2.62 2.71 2.40 2.60
252 NASDAQ CDRO Mon, Dec 12, 2022 2.70 2.71 2.60 2.60
251 NASDAQ CDRO Fri, Dec 9, 2022 2.67 2.83 2.61 2.83
250 NASDAQ CDRO Thu, Dec 8, 2022 2.70 2.85 2.70 2.84
249 NASDAQ CDRO Wed, Dec 7, 2022 2.63 2.82 2.63 2.69
248 NASDAQ CDRO Tue, Dec 6, 2022 2.71 2.71 2.41 2.60
247 NASDAQ CDRO Mon, Dec 5, 2022 2.74 2.89 2.58 2.67
246 NASDAQ CDRO Fri, Dec 2, 2022 2.76 2.76 2.63 2.68
245 NASDAQ CDRO Thu, Dec 1, 2022 2.58 2.89 2.49 2.60
244 NASDAQ CDRO Wed, Nov 30, 2022 2.59 2.59 2.49 2.58
243 NASDAQ CDRO Tue, Nov 29, 2022 2.66 2.66 2.53 2.55
242 NASDAQ CDRO Mon, Nov 28, 2022 2.88 2.88 2.80 2.80
241 NASDAQ CDRO Fri, Nov 25, 2022 2.81 2.90 2.70 2.90
240 NASDAQ CDRO Wed, Nov 23, 2022 2.65 2.90 2.65 2.71
239 NASDAQ CDRO Tue, Nov 22, 2022 2.67 2.89 2.65 2.85
238 NASDAQ CDRO Mon, Nov 21, 2022 2.65 2.90 2.65 2.65
237 NASDAQ CDRO Fri, Nov 18, 2022 2.51 2.83 2.51 2.82
236 NASDAQ CDRO Thu, Nov 17, 2022 2.62 2.83 2.41 2.58
235 NASDAQ CDRO Wed, Nov 16, 2022 2.65 2.73 2.41 2.73
234 NASDAQ CDRO Tue, Nov 15, 2022 2.63 2.90 2.63 2.73
233 NASDAQ CDRO Mon, Nov 14, 2022 2.62 2.89 2.62 2.89
232 NASDAQ CDRO Fri, Nov 11, 2022 2.62 2.75 2.61 2.75
231 NASDAQ CDRO Thu, Nov 10, 2022 2.58 2.78 2.20 2.61
230 NASDAQ CDRO Tue, Nov 8, 2022 2.60 2.60 2.20 2.48
229 NASDAQ CDRO Mon, Nov 7, 2022 2.45 2.60 2.45 2.46
228 NASDAQ CDRO Fri, Nov 4, 2022 2.38 2.65 2.34 2.39
227 NASDAQ CDRO Thu, Nov 3, 2022 2.47 2.66 2.38 2.43
226 NASDAQ CDRO Wed, Nov 2, 2022 2.45 2.90 2.32 2.43
225 NASDAQ CDRO Tue, Nov 1, 2022 2.40 2.60 2.40 2.51
224 NASDAQ CDRO Mon, Oct 31, 2022 2.57 2.90 2.57 2.71
223 NASDAQ CDRO Fri, Oct 28, 2022 2.75 2.91 2.20 2.91
222 NASDAQ CDRO Thu, Oct 27, 2022 2.68 2.96 2.64 2.96
221 NASDAQ CDRO Tue, Oct 25, 2022 2.50 2.74 2.50 2.73
220 NASDAQ CDRO Mon, Oct 24, 2022 2.53 2.70 2.50 2.50
219 NASDAQ CDRO Fri, Oct 21, 2022 2.57 2.75 2.16 2.38
218 NASDAQ CDRO Wed, Oct 19, 2022 2.56 2.79 2.56 2.70
217 NASDAQ CDRO Tue, Oct 18, 2022 2.73 2.94 2.64 2.64
216 NASDAQ CDRO Mon, Oct 17, 2022 2.60 2.67 2.38 2.63
215 NASDAQ CDRO Thu, Oct 13, 2022 2.60 2.68 2.51 2.65
214 NASDAQ CDRO Wed, Oct 12, 2022 2.55 2.76 2.37 2.59
213 NASDAQ CDRO Tue, Oct 11, 2022 2.51 2.79 2.41 2.57
212 NASDAQ CDRO Mon, Oct 10, 2022 2.40 2.75 2.39 2.74
211 NASDAQ CDRO Fri, Oct 7, 2022 2.57 2.63 2.45 2.51
210 NASDAQ CDRO Thu, Oct 6, 2022 2.92 2.92 2.92 2.92
209 NASDAQ CDRO Tue, Oct 4, 2022 3.00 3.00 2.80 2.99
208 NASDAQ CDRO Mon, Oct 3, 2022 2.80 2.90 2.70 2.88
207 NASDAQ CDRO Fri, Sep 30, 2022 2.79 2.80 2.47 2.70
206 NASDAQ CDRO Wed, Sep 28, 2022 2.78 3.00 2.53 3.00
205 NASDAQ CDRO Tue, Sep 27, 2022 2.84 3.00 2.84 3.00
204 NASDAQ CDRO Mon, Sep 26, 2022 2.83 2.99 2.83 2.84
203 NASDAQ CDRO Fri, Sep 23, 2022 2.98 3.10 2.66 2.81
202 NASDAQ CDRO Thu, Sep 22, 2022 3.05 3.05 2.66 2.97
201 NASDAQ CDRO Wed, Sep 21, 2022 3.00 3.05 2.77 3.01
200 NASDAQ CDRO Tue, Sep 20, 2022 2.72 2.89 2.54 2.66
199 NASDAQ CDRO Mon, Sep 19, 2022 2.66 3.05 2.64 2.91
198 NASDAQ CDRO Fri, Sep 16, 2022 2.82 3.00 2.58 2.58
197 NASDAQ CDRO Wed, Sep 14, 2022 2.84 3.10 2.84 3.10
196 NASDAQ CDRO Tue, Sep 13, 2022 2.75 3.07 2.73 2.98
195 NASDAQ CDRO Mon, Sep 12, 2022 3.34 3.34 2.60 3.00
194 NASDAQ CDRO Fri, Sep 9, 2022 3.05 3.24 2.98 3.11
193 NASDAQ CDRO Thu, Sep 8, 2022 3.06 3.07 3.00 3.00
192 NASDAQ CDRO Wed, Sep 7, 2022 2.99 3.15 2.92 2.95
191 NASDAQ CDRO Tue, Sep 6, 2022 2.84 2.97 2.60 2.91
190 NASDAQ CDRO Fri, Sep 2, 2022 3.25 3.25 3.00 3.00
189 NASDAQ CDRO Thu, Sep 1, 2022 2.90 3.00 2.80 2.95
188 NASDAQ CDRO Wed, Aug 31, 2022 2.32 2.68 2.32 2.68
187 NASDAQ CDRO Tue, Aug 30, 2022 2.40 2.80 2.39 2.40
186 NASDAQ CDRO Mon, Aug 29, 2022 2.41 2.77 2.23 2.60
185 NASDAQ CDRO Fri, Aug 26, 2022 2.38 2.75 2.38 2.75
184 NASDAQ CDRO Thu, Aug 25, 2022 2.59 2.82 2.37 2.78
183 NASDAQ CDRO Wed, Aug 24, 2022 2.55 2.65 2.32 2.63
182 NASDAQ CDRO Tue, Aug 23, 2022 2.56 2.82 2.51 2.58
181 NASDAQ CDRO Mon, Aug 22, 2022 2.82 2.82 2.43 2.43
180 NASDAQ CDRO Fri, Aug 19, 2022 2.78 2.88 2.74 2.76
179 NASDAQ CDRO Thu, Aug 18, 2022 2.86 3.08 2.60 2.64
178 NASDAQ CDRO Wed, Aug 17, 2022 3.21 3.21 2.70 2.89
177 NASDAQ CDRO Tue, Aug 16, 2022 3.25 3.39 3.02 3.12
176 NASDAQ CDRO Mon, Aug 15, 2022 2.74 3.25 2.74 3.12
175 NASDAQ CDRO Fri, Aug 12, 2022 2.96 3.25 2.46 2.89
174 NASDAQ CDRO Thu, Aug 11, 2022 2.94 3.00 2.65 3.00
173 NASDAQ CDRO Wed, Aug 10, 2022 2.95 3.00 2.61 2.94
172 NASDAQ CDRO Tue, Aug 9, 2022 2.45 2.78 2.45 2.55
171 NASDAQ CDRO Mon, Aug 8, 2022 2.25 3.00 2.24 2.45
170 NASDAQ CDRO Fri, Aug 5, 2022 2.18 2.40 2.18 2.23
169 NASDAQ CDRO Thu, Aug 4, 2022 2.18 2.30 2.18 2.30
168 NASDAQ CDRO Wed, Aug 3, 2022 2.25 2.48 2.06 2.26
167 NASDAQ CDRO Tue, Aug 2, 2022 2.24 2.30 2.19 2.19
166 NASDAQ CDRO Mon, Aug 1, 2022 2.25 2.34 2.18 2.18
165 NASDAQ CDRO Fri, Jul 29, 2022 2.12 2.33 1.80 2.33
164 NASDAQ CDRO Thu, Jul 28, 2022 2.23 2.50 2.18 2.18
163 NASDAQ CDRO Wed, Jul 27, 2022 2.25 2.34 2.12 2.34
162 NASDAQ CDRO Tue, Jul 26, 2022 2.20 2.31 2.10 2.25
161 NASDAQ CDRO Mon, Jul 25, 2022 2.00 2.27 2.00 2.10
160 NASDAQ CDRO Fri, Jul 22, 2022 2.21 2.28 1.90 2.10
159 NASDAQ CDRO Thu, Jul 21, 2022 2.49 2.49 2.21 2.30
158 NASDAQ CDRO Wed, Jul 20, 2022 2.25 2.37 2.23 2.23
157 NASDAQ CDRO Tue, Jul 19, 2022 2.28 2.44 2.21 2.25
156 NASDAQ CDRO Mon, Jul 18, 2022 2.45 2.71 2.26 2.30
155 NASDAQ CDRO Fri, Jul 15, 2022 2.72 2.87 2.38 2.44
154 NASDAQ CDRO Thu, Jul 14, 2022 2.79 2.79 2.60 2.76
153 NASDAQ CDRO Wed, Jul 13, 2022 2.70 2.71 2.53 2.70
152 NASDAQ CDRO Tue, Jul 12, 2022 2.65 2.79 2.51 2.70
151 NASDAQ CDRO Mon, Jul 11, 2022 2.45 2.68 2.40 2.56
150 NASDAQ CDRO Fri, Jul 8, 2022 2.50 2.65 2.44 2.45
149 NASDAQ CDRO Thu, Jul 7, 2022 2.99 2.99 2.40 2.45
148 NASDAQ CDRO Wed, Jul 6, 2022 2.70 2.70 2.54 2.54
147 NASDAQ CDRO Tue, Jul 5, 2022 2.58 2.68 2.58 2.68
146 NASDAQ CDRO Fri, Jul 1, 2022 2.71 2.95 2.51 2.61
145 NASDAQ CDRO Thu, Jun 30, 2022 2.89 2.89 2.42 2.81
144 NASDAQ CDRO Wed, Jun 29, 2022 2.96 2.96 2.79 2.85
143 NASDAQ CDRO Tue, Jun 28, 2022 2.92 2.92 2.67 2.84
142 NASDAQ CDRO Mon, Jun 27, 2022 2.83 2.96 2.65 2.90
141 NASDAQ CDRO Fri, Jun 24, 2022 2.65 2.80 2.58 2.70
140 NASDAQ CDRO Thu, Jun 23, 2022 2.60 2.95 2.60 2.64
139 NASDAQ CDRO Wed, Jun 22, 2022 3.22 3.22 2.66 2.81
138 NASDAQ CDRO Tue, Jun 21, 2022 2.75 3.08 2.20 3.00
137 NASDAQ CDRO Fri, Jun 17, 2022 2.79 2.86 2.61 2.70
136 NASDAQ CDRO Thu, Jun 16, 2022 2.64 2.79 2.62 2.76
135 NASDAQ CDRO Wed, Jun 15, 2022 2.70 2.84 2.70 2.83
134 NASDAQ CDRO Tue, Jun 14, 2022 2.86 3.00 2.70 2.85
133 NASDAQ CDRO Mon, Jun 13, 2022 2.81 3.04 2.70 2.86
132 NASDAQ CDRO Fri, Jun 10, 2022 3.20 3.34 2.82 2.94
131 NASDAQ CDRO Thu, Jun 9, 2022 3.00 3.10 2.91 2.91
130 NASDAQ CDRO Wed, Jun 8, 2022 3.10 3.39 2.96 3.00
129 NASDAQ CDRO Tue, Jun 7, 2022 3.13 3.16 2.97 3.16
128 NASDAQ CDRO Mon, Jun 6, 2022 3.00 3.08 2.96 3.01
127 NASDAQ CDRO Fri, Jun 3, 2022 3.02 3.04 3.02 3.04
126 NASDAQ CDRO Thu, Jun 2, 2022 3.08 3.08 2.94 3.05
125 NASDAQ CDRO Wed, Jun 1, 2022 3.11 3.11 3.00 3.04
124 NASDAQ CDRO Tue, May 31, 2022 3.08 3.15 3.01 3.01
123 NASDAQ CDRO Fri, May 27, 2022 3.00 3.21 3.00 3.12
122 NASDAQ CDRO Thu, May 26, 2022 3.23 3.55 3.00 3.00
121 NASDAQ CDRO Wed, May 25, 2022 3.20 3.60 3.00 3.18
120 NASDAQ CDRO Tue, May 24, 2022 3.15 3.30 3.14 3.30
119 NASDAQ CDRO Mon, May 23, 2022 3.01 3.30 2.91 3.11
118 NASDAQ CDRO Fri, May 20, 2022 3.01 3.26 3.01 3.01
117 NASDAQ CDRO Thu, May 19, 2022 3.17 3.47 2.85 3.03
116 NASDAQ CDRO Wed, May 18, 2022 3.24 3.96 3.10 3.18
115 NASDAQ CDRO Tue, May 17, 2022 3.19 3.73 3.00 3.13
114 NASDAQ CDRO Mon, May 16, 2022 3.01 3.22 2.90 2.97
113 NASDAQ CDRO Fri, May 13, 2022 3.31 3.40 2.95 2.95
112 NASDAQ CDRO Thu, May 12, 2022 3.12 3.28 3.04 3.10
111 NASDAQ CDRO Wed, May 11, 2022 3.25 3.49 2.92 3.21
110 NASDAQ CDRO Tue, May 10, 2022 3.68 3.70 3.25 3.38
109 NASDAQ CDRO Mon, May 9, 2022 4.01 4.41 3.69 3.71
108 NASDAQ CDRO Fri, May 6, 2022 4.51 4.51 4.31 4.51
107 NASDAQ CDRO Thu, May 5, 2022 4.27 4.43 4.27 4.34
106 NASDAQ CDRO Wed, May 4, 2022 4.47 4.59 4.41 4.45
105 NASDAQ CDRO Tue, May 3, 2022 4.76 4.76 4.20 4.50
104 NASDAQ CDRO Mon, May 2, 2022 4.28 4.87 4.28 4.87
103 NASDAQ CDRO Fri, Apr 29, 2022 4.77 4.77 4.77 4.77
102 NASDAQ CDRO Thu, Apr 28, 2022 4.36 4.81 4.36 4.61
101 NASDAQ CDRO Wed, Apr 27, 2022 4.85 4.92 4.58 4.61
100 NASDAQ CDRO Tue, Apr 26, 2022 4.67 4.92 4.42 4.90
99 NASDAQ CDRO Mon, Apr 25, 2022 4.90 4.94 4.66 4.90
98 NASDAQ CDRO Fri, Apr 22, 2022 4.93 4.95 4.93 4.95
97 NASDAQ CDRO Thu, Apr 21, 2022 4.97 4.97 4.96 4.97
96 NASDAQ CDRO Wed, Apr 20, 2022 4.89 5.04 4.70 4.96
95 NASDAQ CDRO Tue, Apr 19, 2022 4.88 4.99 4.83 4.83
94 NASDAQ CDRO Mon, Apr 18, 2022 4.99 5.00 4.85 4.96
93 NASDAQ CDRO Thu, Apr 14, 2022 5.01 5.20 4.85 4.85
92 NASDAQ CDRO Wed, Apr 13, 2022 4.89 5.09 4.70 5.05
91 NASDAQ CDRO Tue, Apr 12, 2022 4.92 4.99 4.57 4.82
90 NASDAQ CDRO Mon, Apr 11, 2022 4.68 5.00 4.58 4.85
89 NASDAQ CDRO Fri, Apr 8, 2022 4.82 4.95 4.78 4.95
88 NASDAQ CDRO Thu, Apr 7, 2022 4.99 5.09 4.92 4.93
87 NASDAQ CDRO Wed, Apr 6, 2022 4.93 5.01 4.85 4.99
86 NASDAQ CDRO Tue, Apr 5, 2022 5.20 5.20 4.66 4.97
85 NASDAQ CDRO Mon, Apr 4, 2022 5.04 5.07 5.00 5.05
84 NASDAQ CDRO Fri, Apr 1, 2022 5.17 5.20 4.85 5.20
83 NASDAQ CDRO Thu, Mar 31, 2022 5.05 5.57 5.05 5.07
82 NASDAQ CDRO Wed, Mar 30, 2022 4.95 5.54 4.80 5.06
81 NASDAQ CDRO Tue, Mar 29, 2022 5.40 5.54 4.70 4.82
80 NASDAQ CDRO Mon, Mar 28, 2022 5.32 5.49 5.00 5.13
79 NASDAQ CDRO Fri, Mar 25, 2022 5.44 5.49 5.00 5.22
78 NASDAQ CDRO Thu, Mar 24, 2022 5.09 5.42 5.00 5.00
77 NASDAQ CDRO Wed, Mar 23, 2022 5.19 5.30 5.19 5.22
76 NASDAQ CDRO Tue, Mar 22, 2022 5.08 5.27 5.00 5.02
75 NASDAQ CDRO Mon, Mar 21, 2022 5.00 5.48 5.00 5.35
74 NASDAQ CDRO Fri, Mar 18, 2022 4.67 5.08 4.63 5.07
73 NASDAQ CDRO Thu, Mar 17, 2022 5.16 5.24 4.80 5.08
72 NASDAQ CDRO Wed, Mar 16, 2022 5.14 5.54 4.71 5.54
71 NASDAQ CDRO Tue, Mar 15, 2022 4.98 5.13 4.63 4.90
70 NASDAQ CDRO Mon, Mar 14, 2022 5.15 5.15 4.72 4.90
69 NASDAQ CDRO Fri, Mar 11, 2022 4.98 4.98 4.81 4.97
68 NASDAQ CDRO Wed, Mar 9, 2022 4.96 5.17 4.80 5.11
67 NASDAQ CDRO Tue, Mar 8, 2022 4.96 5.14 4.70 4.76
66 NASDAQ CDRO Mon, Mar 7, 2022 5.03 5.18 4.63 5.18
65 NASDAQ CDRO Fri, Mar 4, 2022 5.14 5.14 4.61 4.61
64 NASDAQ CDRO Thu, Mar 3, 2022 5.10 5.16 5.00 5.00
63 NASDAQ CDRO Wed, Mar 2, 2022 4.87 5.11 4.87 5.08
62 NASDAQ CDRO Tue, Mar 1, 2022 4.83 5.00 4.62 4.75
61 NASDAQ CDRO Mon, Feb 28, 2022 4.95 5.19 4.85 5.05
60 NASDAQ CDRO Fri, Feb 25, 2022 4.90 5.05 4.69 5.00
59 NASDAQ CDRO Thu, Feb 24, 2022 4.15 4.74 4.15 4.45
58 NASDAQ CDRO Wed, Feb 23, 2022 4.71 4.94 4.57 4.57
57 NASDAQ CDRO Tue, Feb 22, 2022 4.92 5.16 4.74 4.94
56 NASDAQ CDRO Fri, Feb 18, 2022 5.08 5.15 4.83 4.95
55 NASDAQ CDRO Thu, Feb 17, 2022 5.14 5.33 5.00 5.12
54 NASDAQ CDRO Wed, Feb 16, 2022 5.23 5.37 5.05 5.32
53 NASDAQ CDRO Tue, Feb 15, 2022 5.04 5.81 5.01 5.40
52 NASDAQ CDRO Mon, Feb 14, 2022 5.13 5.33 5.06 5.20
51 NASDAQ CDRO Fri, Feb 11, 2022 5.36 5.45 5.00 5.30
50 NASDAQ CDRO Thu, Feb 10, 2022 5.32 5.45 5.11 5.25
49 NASDAQ CDRO Wed, Feb 9, 2022 5.48 5.88 5.26 5.50
48 NASDAQ CDRO Tue, Feb 8, 2022 5.85 5.89 5.27 5.62
47 NASDAQ CDRO Mon, Feb 7, 2022 6.04 6.49 5.72 5.99
46 NASDAQ CDRO Fri, Feb 4, 2022 6.30 6.79 5.95 6.23
45 NASDAQ CDRO Thu, Feb 3, 2022 6.34 6.78 6.26 6.26
44 NASDAQ CDRO Wed, Feb 2, 2022 6.79 6.79 6.32 6.50
43 NASDAQ CDRO Tue, Feb 1, 2022 6.60 6.72 6.45 6.53
42 NASDAQ CDRO Mon, Jan 31, 2022 6.49 6.77 6.25 6.61
41 NASDAQ CDRO Fri, Jan 28, 2022 6.85 6.85 6.37 6.65
40 NASDAQ CDRO Thu, Jan 27, 2022 7.28 7.32 6.81 6.97
39 NASDAQ CDRO Wed, Jan 26, 2022 6.83 7.25 6.66 7.25
38 NASDAQ CDRO Tue, Jan 25, 2022 6.70 6.99 6.35 6.93
37 NASDAQ CDRO Mon, Jan 24, 2022 6.71 7.05 6.23 6.80
36 NASDAQ CDRO Fri, Jan 21, 2022 6.54 7.22 6.54 6.81
35 NASDAQ CDRO Thu, Jan 20, 2022 7.31 7.31 6.83 7.25
34 NASDAQ CDRO Wed, Jan 19, 2022 7.05 7.19 6.61 7.19
33 NASDAQ CDRO Tue, Jan 18, 2022 7.01 7.15 6.60 7.03
32 NASDAQ CDRO Fri, Jan 14, 2022 6.87 7.23 6.87 7.01
31 NASDAQ CDRO Thu, Jan 13, 2022 7.15 7.15 6.86 7.00
30 NASDAQ CDRO Wed, Jan 12, 2022 7.37 7.37 6.95 7.23
29 NASDAQ CDRO Tue, Jan 11, 2022 7.50 7.97 7.10 7.10
28 NASDAQ CDRO Mon, Jan 10, 2022 7.01 7.53 6.79 7.36
27 NASDAQ CDRO Fri, Jan 7, 2022 6.95 7.56 6.35 7.45
26 NASDAQ CDRO Thu, Jan 6, 2022 7.25 7.60 6.68 7.09
25 NASDAQ CDRO Wed, Jan 5, 2022 7.05 7.41 6.80 7.41
24 NASDAQ CDRO Tue, Jan 4, 2022 7.28 7.28 6.60 7.01
23 NASDAQ CDRO Mon, Jan 3, 2022 6.15 7.22 5.77 7.05
22 NASDAQ CDRO Fri, Dec 31, 2021 6.20 6.20 6.00 6.02
21 NASDAQ CDRO Thu, Dec 30, 2021 6.25 6.25 6.00 6.09
20 NASDAQ CDRO Wed, Dec 29, 2021 6.36 6.38 6.00 6.05
19 NASDAQ CDRO Tue, Dec 28, 2021 6.55 6.55 6.00 6.20
18 NASDAQ CDRO Mon, Dec 27, 2021 6.25 6.60 6.07 6.27
17 NASDAQ CDRO Thu, Dec 23, 2021 6.16 6.32 6.16 6.25
16 NASDAQ CDRO Wed, Dec 22, 2021 6.00 6.45 6.00 6.15
15 NASDAQ CDRO Tue, Dec 21, 2021 5.97 6.58 5.72 6.10
14 NASDAQ CDRO Mon, Dec 20, 2021 5.87 6.40 5.64 5.85
13 NASDAQ CDRO Fri, Dec 17, 2021 5.90 6.60 5.72 6.06
12 NASDAQ CDRO Thu, Dec 16, 2021 6.60 6.75 5.71 5.90
11 NASDAQ CDRO Wed, Dec 15, 2021 6.51 6.89 6.05 6.52
10 NASDAQ CDRO Tue, Dec 14, 2021 6.50 6.90 6.50 6.53
9 NASDAQ CDRO Mon, Dec 13, 2021 7.10 7.30 6.50 6.51
8 NASDAQ CDRO Fri, Dec 10, 2021 7.25 7.68 7.00 7.20
7 NASDAQ CDRO Thu, Dec 9, 2021 7.33 7.49 7.28 7.28
6 NASDAQ CDRO Wed, Dec 8, 2021 7.50 7.60 7.14 7.33
5 NASDAQ CDRO Tue, Dec 7, 2021 7.13 7.82 7.13 7.50
4 NASDAQ CDRO Mon, Dec 6, 2021 7.59 7.75 7.10 7.10
3 NASDAQ CDRO Fri, Dec 3, 2021 8.50 8.76 7.60 7.70
2 NASDAQ CDRO Thu, Dec 2, 2021 8.25 8.90 8.20 8.57
1 NASDAQ CDRO Wed, Dec 1, 2021 9.94 10.08 8.05 8.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024