CDW Corp NASDAQ:CDW Historical Prices

Below are the 2688 trading days of historical prices for CDW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2688	NASDAQ	CDW	Fri, Mar 1, 2024	247.11	248.86	246.25	247.32
2687	NASDAQ	CDW	Thu, Feb 29, 2024	246.64	247.47	243.99	246.21
2686	NASDAQ	CDW	Wed, Feb 28, 2024	243.70	245.91	243.48	244.91
2685	NASDAQ	CDW	Tue, Feb 27, 2024	246.49	246.49	243.58	244.27
2684	NASDAQ	CDW	Mon, Feb 26, 2024	247.14	248.18	245.27	246.23
2683	NASDAQ	CDW	Fri, Feb 23, 2024	247.05	248.05	245.36	247.11
2682	NASDAQ	CDW	Thu, Feb 22, 2024	244.52	248.08	244.32	247.56
2681	NASDAQ	CDW	Wed, Feb 21, 2024	241.18	241.72	238.82	241.34
2680	NASDAQ	CDW	Tue, Feb 20, 2024	239.61	242.47	238.36	241.79
2679	NASDAQ	CDW	Fri, Feb 16, 2024	243.61	244.11	240.54	241.37
2678	NASDAQ	CDW	Thu, Feb 15, 2024	240.35	243.51	240.32	242.75
2677	NASDAQ	CDW	Wed, Feb 14, 2024	239.18	240.72	236.58	239.48
2676	NASDAQ	CDW	Tue, Feb 13, 2024	236.75	238.78	235.04	237.47
2675	NASDAQ	CDW	Mon, Feb 12, 2024	244.95	246.04	241.79	242.00
2674	NASDAQ	CDW	Fri, Feb 9, 2024	244.30	245.41	241.49	245.23
2673	NASDAQ	CDW	Thu, Feb 8, 2024	237.60	244.76	237.07	243.96
2672	NASDAQ	CDW	Wed, Feb 7, 2024	234.84	247.63	233.69	237.60
2671	NASDAQ	CDW	Tue, Feb 6, 2024	230.85	231.82	229.39	230.50
2670	NASDAQ	CDW	Mon, Feb 5, 2024	231.18	231.94	229.18	230.73
2669	NASDAQ	CDW	Fri, Feb 2, 2024	228.69	233.46	228.05	232.66
2668	NASDAQ	CDW	Thu, Feb 1, 2024	227.56	230.19	225.38	230.08
2667	NASDAQ	CDW	Wed, Jan 31, 2024	229.48	230.27	226.06	226.72
2666	NASDAQ	CDW	Tue, Jan 30, 2024	229.64	231.81	229.12	230.22
2665	NASDAQ	CDW	Mon, Jan 29, 2024	229.07	229.37	226.62	229.11
2664	NASDAQ	CDW	Fri, Jan 26, 2024	229.00	229.79	228.03	229.69
2663	NASDAQ	CDW	Thu, Jan 25, 2024	228.00	229.52	227.61	228.99
2662	NASDAQ	CDW	Wed, Jan 24, 2024	225.54	228.08	224.65	226.33
2661	NASDAQ	CDW	Tue, Jan 23, 2024	227.95	228.00	224.51	224.81
2660	NASDAQ	CDW	Mon, Jan 22, 2024	227.50	228.28	226.63	226.91
2659	NASDAQ	CDW	Fri, Jan 19, 2024	225.74	227.01	224.80	226.46
2658	NASDAQ	CDW	Thu, Jan 18, 2024	220.20	225.27	219.83	225.03
2657	NASDAQ	CDW	Wed, Jan 17, 2024	220.14	220.45	218.73	219.07
2656	NASDAQ	CDW	Tue, Jan 16, 2024	218.68	221.08	217.68	220.72
2655	NASDAQ	CDW	Fri, Jan 12, 2024	222.06	222.82	218.55	219.14
2654	NASDAQ	CDW	Thu, Jan 11, 2024	220.27	221.39	218.80	221.17
2653	NASDAQ	CDW	Wed, Jan 10, 2024	218.13	220.99	218.13	220.27
2652	NASDAQ	CDW	Tue, Jan 9, 2024	215.80	218.26	215.03	218.18
2651	NASDAQ	CDW	Mon, Jan 8, 2024	214.05	218.60	212.72	218.21
2650	NASDAQ	CDW	Fri, Jan 5, 2024	214.51	215.45	213.15	214.04
2649	NASDAQ	CDW	Thu, Jan 4, 2024	216.62	216.99	214.99	215.08
2648	NASDAQ	CDW	Wed, Jan 3, 2024	220.10	220.43	217.29	217.30
2647	NASDAQ	CDW	Tue, Jan 2, 2024	226.18	226.40	219.78	220.67
2646	NASDAQ	CDW	Fri, Dec 29, 2023	228.56	229.31	226.62	227.32
2645	NASDAQ	CDW	Thu, Dec 28, 2023	229.16	229.20	227.57	228.70
2644	NASDAQ	CDW	Wed, Dec 27, 2023	229.21	229.42	227.91	228.55
2643	NASDAQ	CDW	Tue, Dec 26, 2023	227.30	228.83	226.10	228.73
2642	NASDAQ	CDW	Fri, Dec 22, 2023	226.54	226.85	225.17	226.63
2641	NASDAQ	CDW	Thu, Dec 21, 2023	223.74	225.29	222.76	225.10
2640	NASDAQ	CDW	Wed, Dec 20, 2023	223.61	226.66	222.30	222.41
2639	NASDAQ	CDW	Tue, Dec 19, 2023	223.70	224.40	222.09	223.95
2638	NASDAQ	CDW	Mon, Dec 18, 2023	225.00	226.66	222.40	223.69
2637	NASDAQ	CDW	Fri, Dec 15, 2023	220.46	223.45	219.83	223.23
2636	NASDAQ	CDW	Thu, Dec 14, 2023	219.79	222.50	218.19	220.44
2635	NASDAQ	CDW	Wed, Dec 13, 2023	217.62	220.05	216.95	218.02
2634	NASDAQ	CDW	Tue, Dec 12, 2023	214.65	219.32	214.02	217.62
2633	NASDAQ	CDW	Mon, Dec 11, 2023	215.23	219.70	215.23	215.72
2632	NASDAQ	CDW	Fri, Dec 8, 2023	211.63	213.62	210.06	213.19
2631	NASDAQ	CDW	Thu, Dec 7, 2023	211.81	213.33	210.74	212.58
2630	NASDAQ	CDW	Wed, Dec 6, 2023	211.59	211.98	208.86	209.59
2629	NASDAQ	CDW	Tue, Dec 5, 2023	212.00	212.11	208.97	210.41
2628	NASDAQ	CDW	Mon, Dec 4, 2023	210.87	213.44	210.60	212.60
2627	NASDAQ	CDW	Fri, Dec 1, 2023	210.71	212.77	208.30	212.56
2626	NASDAQ	CDW	Thu, Nov 30, 2023	211.99	212.58	208.79	210.88
2625	NASDAQ	CDW	Wed, Nov 29, 2023	214.46	215.60	211.81	212.09
2624	NASDAQ	CDW	Tue, Nov 28, 2023	213.83	215.32	212.63	212.68
2623	NASDAQ	CDW	Mon, Nov 27, 2023	216.26	217.16	214.80	214.90
2622	NASDAQ	CDW	Fri, Nov 24, 2023	217.76	217.76	214.90	216.69
2621	NASDAQ	CDW	Wed, Nov 22, 2023	216.90	218.56	215.83	217.02
2620	NASDAQ	CDW	Tue, Nov 21, 2023	216.97	217.98	216.02	216.84
2619	NASDAQ	CDW	Mon, Nov 20, 2023	215.01	217.37	213.02	217.24
2618	NASDAQ	CDW	Fri, Nov 17, 2023	216.97	218.03	213.44	215.29
2617	NASDAQ	CDW	Thu, Nov 16, 2023	217.40	219.19	214.71	215.51
2616	NASDAQ	CDW	Wed, Nov 15, 2023	219.30	219.71	217.08	218.92
2615	NASDAQ	CDW	Tue, Nov 14, 2023	214.75	218.86	214.73	218.46
2614	NASDAQ	CDW	Mon, Nov 13, 2023	211.24	212.72	210.13	211.97
2613	NASDAQ	CDW	Fri, Nov 10, 2023	209.50	211.75	207.80	211.67
2612	NASDAQ	CDW	Thu, Nov 9, 2023	210.88	211.00	207.77	208.50
2611	NASDAQ	CDW	Wed, Nov 8, 2023	208.87	209.53	207.28	209.28
2610	NASDAQ	CDW	Tue, Nov 7, 2023	211.20	211.97	206.67	208.00
2609	NASDAQ	CDW	Mon, Nov 6, 2023	209.88	211.20	208.69	211.04
2608	NASDAQ	CDW	Fri, Nov 3, 2023	208.39	210.58	208.39	209.46
2607	NASDAQ	CDW	Thu, Nov 2, 2023	200.21	207.06	200.12	206.67
2606	NASDAQ	CDW	Wed, Nov 1, 2023	185.55	199.20	185.04	199.16
2605	NASDAQ	CDW	Tue, Oct 31, 2023	198.10	200.79	197.04	200.40
2604	NASDAQ	CDW	Mon, Oct 30, 2023	199.59	200.15	194.84	197.05
2603	NASDAQ	CDW	Fri, Oct 27, 2023	197.65	199.84	196.69	198.90
2602	NASDAQ	CDW	Thu, Oct 26, 2023	198.50	200.22	198.06	198.42
2601	NASDAQ	CDW	Wed, Oct 25, 2023	199.42	202.52	198.03	198.70
2600	NASDAQ	CDW	Tue, Oct 24, 2023	200.19	201.88	197.99	199.89
2599	NASDAQ	CDW	Mon, Oct 23, 2023	199.26	201.35	197.99	199.55
2598	NASDAQ	CDW	Fri, Oct 20, 2023	202.99	202.99	200.17	200.42
2597	NASDAQ	CDW	Thu, Oct 19, 2023	206.73	207.19	202.35	202.85
2596	NASDAQ	CDW	Wed, Oct 18, 2023	208.35	208.35	206.00	206.16
2595	NASDAQ	CDW	Tue, Oct 17, 2023	207.78	210.87	207.09	208.90
2594	NASDAQ	CDW	Mon, Oct 16, 2023	207.55	210.02	207.29	208.82
2593	NASDAQ	CDW	Fri, Oct 13, 2023	211.23	211.58	205.70	207.26
2592	NASDAQ	CDW	Thu, Oct 12, 2023	215.33	215.81	210.73	211.58
2591	NASDAQ	CDW	Wed, Oct 11, 2023	211.15	213.95	211.15	213.82
2590	NASDAQ	CDW	Tue, Oct 10, 2023	208.30	211.53	208.16	210.15
2589	NASDAQ	CDW	Mon, Oct 9, 2023	205.03	208.58	204.99	208.12
2588	NASDAQ	CDW	Fri, Oct 6, 2023	202.57	206.68	202.57	205.63
2587	NASDAQ	CDW	Thu, Oct 5, 2023	204.52	206.06	202.00	203.04
2586	NASDAQ	CDW	Wed, Oct 4, 2023	202.28	205.93	202.20	205.42
2585	NASDAQ	CDW	Tue, Oct 3, 2023	204.00	208.78	201.07	201.77
2584	NASDAQ	CDW	Mon, Oct 2, 2023	201.76	202.50	199.09	200.98
2583	NASDAQ	CDW	Fri, Sep 29, 2023	203.00	203.71	200.62	201.76
2582	NASDAQ	CDW	Thu, Sep 28, 2023	198.94	203.71	198.94	202.88
2581	NASDAQ	CDW	Wed, Sep 27, 2023	200.38	200.88	197.28	198.69
2580	NASDAQ	CDW	Tue, Sep 26, 2023	203.24	203.48	199.08	200.24
2579	NASDAQ	CDW	Mon, Sep 25, 2023	204.84	206.77	203.93	205.00
2578	NASDAQ	CDW	Fri, Sep 22, 2023	204.92	207.03	204.92	205.76
2577	NASDAQ	CDW	Thu, Sep 21, 2023	207.54	207.95	203.49	205.04
2576	NASDAQ	CDW	Wed, Sep 20, 2023	208.49	209.68	207.75	209.00
2575	NASDAQ	CDW	Tue, Sep 19, 2023	208.69	209.01	206.89	208.67
2574	NASDAQ	CDW	Mon, Sep 18, 2023	206.90	209.97	206.90	208.69
2573	NASDAQ	CDW	Fri, Sep 15, 2023	209.87	210.02	206.13	207.00
2572	NASDAQ	CDW	Thu, Sep 14, 2023	209.49	210.22	207.00	209.79
2571	NASDAQ	CDW	Wed, Sep 13, 2023	208.85	209.54	205.52	208.33
2570	NASDAQ	CDW	Tue, Sep 12, 2023	209.98	211.06	208.24	208.94
2569	NASDAQ	CDW	Mon, Sep 11, 2023	211.22	211.22	211.22	211.22
2568	NASDAQ	CDW	Fri, Sep 8, 2023	213.52	215.70	211.94	212.67
2567	NASDAQ	CDW	Thu, Sep 7, 2023	212.63	214.58	212.08	212.90
2566	NASDAQ	CDW	Wed, Sep 6, 2023	212.00	213.52	209.90	213.28
2565	NASDAQ	CDW	Tue, Sep 5, 2023	213.47	214.90	212.51	212.64
2564	NASDAQ	CDW	Fri, Sep 1, 2023	212.50	214.28	212.07	213.18
2563	NASDAQ	CDW	Thu, Aug 31, 2023	209.20	212.41	209.20	211.15
2562	NASDAQ	CDW	Wed, Aug 30, 2023	207.38	208.53	207.09	208.11
2561	NASDAQ	CDW	Tue, Aug 29, 2023	206.85	208.73	206.31	207.54
2560	NASDAQ	CDW	Mon, Aug 28, 2023	204.62	207.06	204.12	206.85
2559	NASDAQ	CDW	Fri, Aug 25, 2023	202.93	204.58	201.12	204.00
2558	NASDAQ	CDW	Thu, Aug 24, 2023	205.20	205.71	201.21	201.28
2557	NASDAQ	CDW	Wed, Aug 23, 2023	203.05	205.27	202.46	204.83
2556	NASDAQ	CDW	Tue, Aug 22, 2023	202.15	203.55	201.98	202.88
2555	NASDAQ	CDW	Mon, Aug 21, 2023	200.65	201.98	199.76	201.42
2554	NASDAQ	CDW	Fri, Aug 18, 2023	196.32	200.92	196.32	200.30
2553	NASDAQ	CDW	Thu, Aug 17, 2023	202.49	203.54	200.25	200.32
2552	NASDAQ	CDW	Wed, Aug 16, 2023	204.68	206.25	201.37	201.54
2551	NASDAQ	CDW	Tue, Aug 15, 2023	206.14	206.27	204.51	204.68
2550	NASDAQ	CDW	Mon, Aug 14, 2023	204.06	207.26	203.72	206.62
2549	NASDAQ	CDW	Fri, Aug 11, 2023	202.31	204.68	202.31	203.48
2548	NASDAQ	CDW	Thu, Aug 10, 2023	201.95	205.13	201.55	202.66
2547	NASDAQ	CDW	Wed, Aug 9, 2023	203.10	203.28	200.91	201.59
2546	NASDAQ	CDW	Tue, Aug 8, 2023	202.29	203.02	200.16	202.68
2545	NASDAQ	CDW	Mon, Aug 7, 2023	201.00	203.64	199.44	202.84
2544	NASDAQ	CDW	Fri, Aug 4, 2023	198.71	202.53	197.58	197.87
2543	NASDAQ	CDW	Thu, Aug 3, 2023	195.56	199.90	193.27	199.28
2542	NASDAQ	CDW	Wed, Aug 2, 2023	187.39	201.12	185.14	197.00
2541	NASDAQ	CDW	Tue, Aug 1, 2023	187.07	188.71	186.13	187.33
2540	NASDAQ	CDW	Mon, Jul 31, 2023	186.22	187.15	184.99	187.07
2539	NASDAQ	CDW	Fri, Jul 28, 2023	189.48	189.59	185.44	186.28
2538	NASDAQ	CDW	Thu, Jul 27, 2023	190.81	191.33	187.78	188.07
2537	NASDAQ	CDW	Wed, Jul 26, 2023	190.58	191.57	189.02	189.63
2536	NASDAQ	CDW	Tue, Jul 25, 2023	190.00	191.53	189.06	190.94
2535	NASDAQ	CDW	Mon, Jul 24, 2023	189.61	190.92	188.72	189.99
2534	NASDAQ	CDW	Fri, Jul 21, 2023	189.84	190.08	188.36	188.52
2533	NASDAQ	CDW	Thu, Jul 20, 2023	189.75	190.24	187.68	188.41
2532	NASDAQ	CDW	Wed, Jul 19, 2023	189.04	190.62	188.92	189.75
2531	NASDAQ	CDW	Tue, Jul 18, 2023	188.75	190.43	187.42	188.24
2530	NASDAQ	CDW	Mon, Jul 17, 2023	186.82	190.15	186.33	189.61
2529	NASDAQ	CDW	Fri, Jul 14, 2023	187.41	187.93	185.55	186.39
2528	NASDAQ	CDW	Thu, Jul 13, 2023	186.95	188.60	186.50	188.18
2527	NASDAQ	CDW	Wed, Jul 12, 2023	189.77	190.01	186.36	186.54
2526	NASDAQ	CDW	Tue, Jul 11, 2023	188.23	189.05	187.00	188.14
2525	NASDAQ	CDW	Mon, Jul 10, 2023	182.75	187.40	182.50	187.38
2524	NASDAQ	CDW	Fri, Jul 7, 2023	182.20	184.93	182.20	183.33
2523	NASDAQ	CDW	Thu, Jul 6, 2023	182.83	183.00	180.38	182.70
2522	NASDAQ	CDW	Wed, Jul 5, 2023	182.76	184.59	181.01	184.23
2521	NASDAQ	CDW	Mon, Jul 3, 2023	182.68	183.40	181.25	183.22
2520	NASDAQ	CDW	Fri, Jun 30, 2023	183.12	184.38	181.84	183.50
2519	NASDAQ	CDW	Thu, Jun 29, 2023	177.69	180.67	176.89	180.65
2518	NASDAQ	CDW	Wed, Jun 28, 2023	177.40	177.93	176.05	177.48
2517	NASDAQ	CDW	Tue, Jun 27, 2023	173.78	177.94	170.96	177.66
2516	NASDAQ	CDW	Mon, Jun 26, 2023	177.40	179.51	176.45	176.92
2515	NASDAQ	CDW	Fri, Jun 23, 2023	176.92	179.12	176.54	177.40
2514	NASDAQ	CDW	Thu, Jun 22, 2023	176.72	178.97	176.28	178.53
2513	NASDAQ	CDW	Wed, Jun 21, 2023	176.36	178.39	175.92	176.72
2512	NASDAQ	CDW	Tue, Jun 20, 2023	177.10	178.88	176.16	177.30
2511	NASDAQ	CDW	Fri, Jun 16, 2023	179.49	180.32	177.12	178.15
2510	NASDAQ	CDW	Thu, Jun 15, 2023	176.27	179.68	176.27	178.20
2509	NASDAQ	CDW	Wed, Jun 14, 2023	175.48	177.88	175.24	176.58
2508	NASDAQ	CDW	Tue, Jun 13, 2023	173.63	175.44	173.46	175.40
2507	NASDAQ	CDW	Mon, Jun 12, 2023	170.59	173.63	170.04	173.27
2506	NASDAQ	CDW	Fri, Jun 9, 2023	170.86	172.00	169.91	170.44
2505	NASDAQ	CDW	Thu, Jun 8, 2023	171.47	171.83	168.49	170.06
2504	NASDAQ	CDW	Wed, Jun 7, 2023	169.91	172.24	169.44	172.22
2503	NASDAQ	CDW	Tue, Jun 6, 2023	168.87	170.59	167.73	169.06
2502	NASDAQ	CDW	Mon, Jun 5, 2023	173.60	173.60	169.04	169.34
2501	NASDAQ	CDW	Fri, Jun 2, 2023	174.02	175.77	173.05	174.22
2500	NASDAQ	CDW	Thu, Jun 1, 2023	171.78	174.09	170.96	173.28
2499	NASDAQ	CDW	Wed, May 31, 2023	172.99	173.63	171.28	171.69
2498	NASDAQ	CDW	Tue, May 30, 2023	175.19	176.14	173.91	174.61
2497	NASDAQ	CDW	Fri, May 26, 2023	171.00	174.91	171.00	174.22
2496	NASDAQ	CDW	Thu, May 25, 2023	168.33	171.63	168.33	170.64
2495	NASDAQ	CDW	Wed, May 24, 2023	169.86	169.86	167.57	167.74
2494	NASDAQ	CDW	Tue, May 23, 2023	174.19	174.47	170.00	170.20
2493	NASDAQ	CDW	Mon, May 22, 2023	173.03	175.88	172.61	175.71
2492	NASDAQ	CDW	Fri, May 19, 2023	175.69	175.97	172.26	172.59
2491	NASDAQ	CDW	Thu, May 18, 2023	173.98	175.03	172.54	174.73
2490	NASDAQ	CDW	Wed, May 17, 2023	170.88	173.62	169.93	173.25
2489	NASDAQ	CDW	Tue, May 16, 2023	170.41	171.30	169.86	170.03
2488	NASDAQ	CDW	Mon, May 15, 2023	170.58	171.44	168.65	171.41
2487	NASDAQ	CDW	Fri, May 12, 2023	168.64	170.27	167.81	170.24
2486	NASDAQ	CDW	Thu, May 11, 2023	167.50	167.95	166.37	167.50
2485	NASDAQ	CDW	Wed, May 10, 2023	168.45	169.14	166.84	168.66
2484	NASDAQ	CDW	Tue, May 9, 2023	165.21	168.11	164.62	167.76
2483	NASDAQ	CDW	Mon, May 8, 2023	165.29	166.98	165.10	166.13
2482	NASDAQ	CDW	Fri, May 5, 2023	165.61	167.71	165.20	165.99
2481	NASDAQ	CDW	Thu, May 4, 2023	163.21	165.93	162.59	163.86
2480	NASDAQ	CDW	Wed, May 3, 2023	171.76	172.00	164.68	164.97
2479	NASDAQ	CDW	Tue, May 2, 2023	169.47	170.27	165.24	167.86
2478	NASDAQ	CDW	Mon, May 1, 2023	169.71	171.37	168.92	170.32
2477	NASDAQ	CDW	Fri, Apr 28, 2023	168.51	169.79	168.09	169.59
2476	NASDAQ	CDW	Thu, Apr 27, 2023	165.83	168.33	164.49	168.03
2475	NASDAQ	CDW	Wed, Apr 26, 2023	164.88	165.75	163.73	165.12
2474	NASDAQ	CDW	Tue, Apr 25, 2023	165.37	166.28	164.29	165.11
2473	NASDAQ	CDW	Mon, Apr 24, 2023	162.80	166.12	162.80	165.94
2472	NASDAQ	CDW	Fri, Apr 21, 2023	164.66	164.92	161.53	163.13
2471	NASDAQ	CDW	Thu, Apr 20, 2023	164.15	167.01	162.98	164.68
2470	NASDAQ	CDW	Wed, Apr 19, 2023	163.69	167.08	160.66	165.12
2469	NASDAQ	CDW	Tue, Apr 18, 2023	190.49	191.58	188.89	190.29
2468	NASDAQ	CDW	Mon, Apr 17, 2023	187.29	188.94	186.82	188.92
2467	NASDAQ	CDW	Fri, Apr 14, 2023	188.86	190.43	185.14	186.96
2466	NASDAQ	CDW	Thu, Apr 13, 2023	188.58	189.36	185.84	189.21
2465	NASDAQ	CDW	Wed, Apr 12, 2023	190.00	190.52	187.33	188.09
2464	NASDAQ	CDW	Tue, Apr 11, 2023	189.73	190.46	188.26	188.50
2463	NASDAQ	CDW	Mon, Apr 10, 2023	185.07	189.30	184.45	189.04
2462	NASDAQ	CDW	Thu, Apr 6, 2023	186.86	187.26	185.32	185.50
2461	NASDAQ	CDW	Wed, Apr 5, 2023	188.42	189.36	187.30	187.97
2460	NASDAQ	CDW	Tue, Apr 4, 2023	194.14	194.14	187.84	189.27
2459	NASDAQ	CDW	Mon, Apr 3, 2023	194.09	195.47	193.47	193.69
2458	NASDAQ	CDW	Fri, Mar 31, 2023	190.49	195.04	190.15	194.89
2457	NASDAQ	CDW	Thu, Mar 30, 2023	190.08	190.86	189.20	190.07
2456	NASDAQ	CDW	Wed, Mar 29, 2023	187.25	188.63	186.42	188.30
2455	NASDAQ	CDW	Tue, Mar 28, 2023	190.89	191.21	184.34	185.82
2454	NASDAQ	CDW	Mon, Mar 27, 2023	192.62	194.18	191.24	191.67
2453	NASDAQ	CDW	Fri, Mar 24, 2023	190.36	191.71	187.57	191.71
2452	NASDAQ	CDW	Thu, Mar 23, 2023	191.20	193.79	189.42	191.10
2451	NASDAQ	CDW	Wed, Mar 22, 2023	194.03	195.63	190.60	190.68
2450	NASDAQ	CDW	Tue, Mar 21, 2023	192.68	195.00	192.37	194.49
2449	NASDAQ	CDW	Mon, Mar 20, 2023	188.51	191.59	188.41	191.44
2448	NASDAQ	CDW	Fri, Mar 17, 2023	193.58	193.58	186.50	188.05
2447	NASDAQ	CDW	Thu, Mar 16, 2023	187.10	193.79	186.55	193.58
2446	NASDAQ	CDW	Wed, Mar 15, 2023	187.98	190.89	185.14	188.65
2445	NASDAQ	CDW	Tue, Mar 14, 2023	190.48	193.50	189.41	191.30
2444	NASDAQ	CDW	Mon, Mar 13, 2023	188.83	191.70	188.05	188.42
2443	NASDAQ	CDW	Fri, Mar 10, 2023	194.63	194.63	189.15	190.47
2442	NASDAQ	CDW	Thu, Mar 9, 2023	200.71	201.67	196.11	196.21
2441	NASDAQ	CDW	Wed, Mar 8, 2023	199.30	200.42	198.50	199.98
2440	NASDAQ	CDW	Tue, Mar 7, 2023	202.98	203.35	198.68	199.33
2439	NASDAQ	CDW	Mon, Mar 6, 2023	201.91	203.68	201.91	202.99
2438	NASDAQ	CDW	Fri, Mar 3, 2023	202.29	202.57	200.88	201.63
2437	NASDAQ	CDW	Thu, Mar 2, 2023	199.80	202.26	199.17	201.52
2436	NASDAQ	CDW	Wed, Mar 1, 2023	202.14	203.45	200.34	200.78
2435	NASDAQ	CDW	Tue, Feb 28, 2023	202.33	204.29	202.06	202.42
2434	NASDAQ	CDW	Mon, Feb 27, 2023	204.12	204.55	201.63	202.52
2433	NASDAQ	CDW	Fri, Feb 24, 2023	201.72	203.20	201.45	202.53
2432	NASDAQ	CDW	Thu, Feb 23, 2023	205.80	205.80	202.28	204.62
2431	NASDAQ	CDW	Wed, Feb 22, 2023	205.94	205.94	202.68	203.99
2430	NASDAQ	CDW	Tue, Feb 21, 2023	213.04	213.04	204.92	205.50
2429	NASDAQ	CDW	Fri, Feb 17, 2023	213.44	215.00	212.25	213.93
2428	NASDAQ	CDW	Thu, Feb 16, 2023	211.87	214.96	210.92	214.25
2427	NASDAQ	CDW	Wed, Feb 15, 2023	206.51	212.70	206.51	212.62
2426	NASDAQ	CDW	Tue, Feb 14, 2023	209.68	210.72	206.32	208.09
2425	NASDAQ	CDW	Mon, Feb 13, 2023	206.00	211.40	205.81	211.20
2424	NASDAQ	CDW	Fri, Feb 10, 2023	203.08	205.77	201.98	205.64
2423	NASDAQ	CDW	Thu, Feb 9, 2023	203.70	203.98	202.03	203.36
2422	NASDAQ	CDW	Wed, Feb 8, 2023	200.45	204.77	195.26	201.66
2421	NASDAQ	CDW	Tue, Feb 7, 2023	198.87	199.80	195.41	199.29
2420	NASDAQ	CDW	Mon, Feb 6, 2023	199.33	201.75	199.02	200.06
2419	NASDAQ	CDW	Fri, Feb 3, 2023	200.08	203.57	200.08	201.08
2418	NASDAQ	CDW	Thu, Feb 2, 2023	200.58	203.35	200.28	202.08
2417	NASDAQ	CDW	Wed, Feb 1, 2023	194.77	200.42	194.77	199.18
2416	NASDAQ	CDW	Tue, Jan 31, 2023	194.50	196.12	191.26	196.03
2415	NASDAQ	CDW	Mon, Jan 30, 2023	192.43	194.94	192.26	194.03
2414	NASDAQ	CDW	Fri, Jan 27, 2023	193.11	194.41	192.81	193.29
2413	NASDAQ	CDW	Thu, Jan 26, 2023	193.61	195.07	191.89	194.30
2412	NASDAQ	CDW	Wed, Jan 25, 2023	194.66	194.98	189.38	192.12
2411	NASDAQ	CDW	Tue, Jan 24, 2023	199.62	199.62	196.58	197.14
2410	NASDAQ	CDW	Mon, Jan 23, 2023	198.94	201.78	197.85	199.97
2409	NASDAQ	CDW	Fri, Jan 20, 2023	197.16	199.11	196.76	198.76
2408	NASDAQ	CDW	Thu, Jan 19, 2023	197.32	198.23	195.74	197.29
2407	NASDAQ	CDW	Wed, Jan 18, 2023	199.00	201.00	197.39	198.09
2406	NASDAQ	CDW	Tue, Jan 17, 2023	195.15	198.28	194.03	197.62
2405	NASDAQ	CDW	Fri, Jan 13, 2023	192.01	195.30	192.00	194.85
2404	NASDAQ	CDW	Thu, Jan 12, 2023	190.89	193.61	189.28	193.39
2403	NASDAQ	CDW	Wed, Jan 11, 2023	186.96	190.70	186.79	190.58
2402	NASDAQ	CDW	Tue, Jan 10, 2023	183.45	186.49	182.87	186.38
2401	NASDAQ	CDW	Mon, Jan 9, 2023	183.80	186.87	183.19	183.96
2400	NASDAQ	CDW	Fri, Jan 6, 2023	180.33	183.77	179.48	183.22
2399	NASDAQ	CDW	Thu, Jan 5, 2023	179.60	180.55	177.61	178.06
2398	NASDAQ	CDW	Wed, Jan 4, 2023	181.52	182.97	179.87	181.15
2397	NASDAQ	CDW	Tue, Jan 3, 2023	179.40	181.02	178.04	179.51
2396	NASDAQ	CDW	Fri, Dec 30, 2022	178.55	178.70	176.48	178.58
2395	NASDAQ	CDW	Thu, Dec 29, 2022	176.73	180.66	176.11	179.86
2394	NASDAQ	CDW	Wed, Dec 28, 2022	179.16	179.69	175.34	175.47
2393	NASDAQ	CDW	Tue, Dec 27, 2022	179.05	180.10	177.60	178.99
2392	NASDAQ	CDW	Fri, Dec 23, 2022	177.34	178.61	176.40	178.14
2391	NASDAQ	CDW	Thu, Dec 22, 2022	179.48	180.83	175.54	177.82
2390	NASDAQ	CDW	Wed, Dec 21, 2022	180.66	183.10	179.71	181.09
2389	NASDAQ	CDW	Tue, Dec 20, 2022	178.40	179.17	177.45	178.94
2388	NASDAQ	CDW	Mon, Dec 19, 2022	180.63	181.09	177.84	178.33
2387	NASDAQ	CDW	Fri, Dec 16, 2022	182.91	183.77	179.44	181.28
2386	NASDAQ	CDW	Thu, Dec 15, 2022	189.33	191.99	183.47	184.20
2385	NASDAQ	CDW	Wed, Dec 14, 2022	192.61	197.00	190.86	192.03
2384	NASDAQ	CDW	Tue, Dec 13, 2022	195.00	195.00	189.68	192.98
2383	NASDAQ	CDW	Mon, Dec 12, 2022	185.93	189.68	185.44	189.62
2382	NASDAQ	CDW	Fri, Dec 9, 2022	187.20	188.28	185.35	185.48
2381	NASDAQ	CDW	Thu, Dec 8, 2022	185.49	187.18	184.48	186.95
2380	NASDAQ	CDW	Wed, Dec 7, 2022	184.72	185.78	183.40	184.85
2379	NASDAQ	CDW	Tue, Dec 6, 2022	187.27	187.27	183.12	184.74
2378	NASDAQ	CDW	Mon, Dec 5, 2022	188.39	188.39	185.21	186.93
2377	NASDAQ	CDW	Fri, Dec 2, 2022	188.50	190.70	187.69	190.02
2376	NASDAQ	CDW	Thu, Dec 1, 2022	190.00	192.00	188.95	191.21
2375	NASDAQ	CDW	Wed, Nov 30, 2022	183.82	188.93	182.89	188.64
2374	NASDAQ	CDW	Tue, Nov 29, 2022	185.10	185.84	182.32	184.08
2373	NASDAQ	CDW	Mon, Nov 28, 2022	187.18	188.11	184.60	185.30
2372	NASDAQ	CDW	Fri, Nov 25, 2022	188.78	189.43	188.00	188.20
2371	NASDAQ	CDW	Wed, Nov 23, 2022	188.34	190.74	187.71	189.24
2370	NASDAQ	CDW	Tue, Nov 22, 2022	186.30	189.34	185.33	188.50
2369	NASDAQ	CDW	Mon, Nov 21, 2022	185.50	186.76	183.92	185.12
2368	NASDAQ	CDW	Fri, Nov 18, 2022	184.97	186.24	183.46	185.60
2367	NASDAQ	CDW	Thu, Nov 17, 2022	180.79	183.23	179.50	183.20
2366	NASDAQ	CDW	Wed, Nov 16, 2022	184.65	184.65	182.60	182.88
2365	NASDAQ	CDW	Tue, Nov 15, 2022	185.27	186.08	182.86	184.83
2364	NASDAQ	CDW	Mon, Nov 14, 2022	183.74	186.06	182.42	182.49
2363	NASDAQ	CDW	Fri, Nov 11, 2022	186.71	188.87	184.10	184.35
2362	NASDAQ	CDW	Thu, Nov 10, 2022	178.94	185.78	178.18	185.50
2361	NASDAQ	CDW	Wed, Nov 9, 2022	174.56	175.65	171.75	172.09
2360	NASDAQ	CDW	Tue, Nov 8, 2022	173.39	177.06	172.20	175.72
2359	NASDAQ	CDW	Mon, Nov 7, 2022	172.67	173.36	170.18	172.31
2358	NASDAQ	CDW	Fri, Nov 4, 2022	175.41	175.65	168.96	172.41
2357	NASDAQ	CDW	Thu, Nov 3, 2022	169.53	173.40	166.00	172.83
2356	NASDAQ	CDW	Wed, Nov 2, 2022	169.32	179.26	167.60	172.40
2355	NASDAQ	CDW	Tue, Nov 1, 2022	174.06	174.70	170.50	172.58
2354	NASDAQ	CDW	Mon, Oct 31, 2022	171.77	174.15	171.19	172.81
2353	NASDAQ	CDW	Fri, Oct 28, 2022	168.44	173.69	168.42	172.88
2352	NASDAQ	CDW	Thu, Oct 27, 2022	168.96	169.67	166.98	168.43
2351	NASDAQ	CDW	Wed, Oct 26, 2022	167.72	169.45	166.19	167.58
2350	NASDAQ	CDW	Tue, Oct 25, 2022	164.96	168.67	164.96	168.56
2349	NASDAQ	CDW	Mon, Oct 24, 2022	163.47	165.38	162.52	164.70
2348	NASDAQ	CDW	Fri, Oct 21, 2022	158.66	163.22	157.50	162.43
2347	NASDAQ	CDW	Thu, Oct 20, 2022	160.57	161.72	157.35	158.42
2346	NASDAQ	CDW	Wed, Oct 19, 2022	160.18	161.71	158.54	159.47
2345	NASDAQ	CDW	Tue, Oct 18, 2022	162.72	163.88	160.12	161.18
2344	NASDAQ	CDW	Mon, Oct 17, 2022	157.28	159.67	157.28	159.26
2343	NASDAQ	CDW	Fri, Oct 14, 2022	159.57	160.00	153.80	154.08
2342	NASDAQ	CDW	Thu, Oct 13, 2022	149.02	158.98	147.91	157.89
2341	NASDAQ	CDW	Wed, Oct 12, 2022	153.53	154.09	152.44	152.59
2340	NASDAQ	CDW	Tue, Oct 11, 2022	158.68	158.68	151.82	152.60
2339	NASDAQ	CDW	Mon, Oct 10, 2022	160.26	160.26	156.74	158.43
2338	NASDAQ	CDW	Fri, Oct 7, 2022	162.79	162.79	158.95	159.62
2337	NASDAQ	CDW	Thu, Oct 6, 2022	166.61	167.73	164.46	165.00
2336	NASDAQ	CDW	Wed, Oct 5, 2022	164.82	167.79	163.90	166.55
2335	NASDAQ	CDW	Tue, Oct 4, 2022	162.91	166.41	162.86	166.34
2334	NASDAQ	CDW	Mon, Oct 3, 2022	157.06	161.20	156.87	159.91
2333	NASDAQ	CDW	Fri, Sep 30, 2022	159.13	160.35	155.89	156.08
2332	NASDAQ	CDW	Thu, Sep 29, 2022	159.95	161.50	158.19	158.97
2331	NASDAQ	CDW	Wed, Sep 28, 2022	158.12	162.39	157.29	161.46
2330	NASDAQ	CDW	Tue, Sep 27, 2022	159.53	160.79	156.07	157.73
2329	NASDAQ	CDW	Mon, Sep 26, 2022	159.53	161.45	158.02	158.30
2328	NASDAQ	CDW	Fri, Sep 23, 2022	161.84	161.84	157.70	159.91
2327	NASDAQ	CDW	Thu, Sep 22, 2022	165.00	165.09	161.25	162.64
2326	NASDAQ	CDW	Wed, Sep 21, 2022	168.96	170.60	165.40	165.40
2325	NASDAQ	CDW	Tue, Sep 20, 2022	169.93	170.12	166.87	168.25
2324	NASDAQ	CDW	Mon, Sep 19, 2022	169.27	170.94	168.08	170.68
2323	NASDAQ	CDW	Fri, Sep 16, 2022	168.69	171.51	166.81	170.83
2322	NASDAQ	CDW	Thu, Sep 15, 2022	171.88	172.73	169.13	169.68
2321	NASDAQ	CDW	Wed, Sep 14, 2022	172.77	173.92	170.30	172.04
2320	NASDAQ	CDW	Tue, Sep 13, 2022	173.88	175.33	171.64	172.45
2319	NASDAQ	CDW	Mon, Sep 12, 2022	177.15	177.84	175.59	177.78
2318	NASDAQ	CDW	Fri, Sep 9, 2022	175.70	176.75	174.75	175.57
2317	NASDAQ	CDW	Thu, Sep 8, 2022	171.77	175.20	171.53	174.36
2316	NASDAQ	CDW	Wed, Sep 7, 2022	169.60	173.40	168.72	173.07
2315	NASDAQ	CDW	Tue, Sep 6, 2022	169.75	170.24	167.15	169.37
2314	NASDAQ	CDW	Fri, Sep 2, 2022	172.48	173.04	167.78	168.50
2313	NASDAQ	CDW	Thu, Sep 1, 2022	169.50	170.89	167.95	170.51
2312	NASDAQ	CDW	Wed, Aug 31, 2022	175.68	175.88	170.33	170.70
2311	NASDAQ	CDW	Tue, Aug 30, 2022	178.00	178.14	174.54	175.07
2310	NASDAQ	CDW	Mon, Aug 29, 2022	177.88	179.29	176.87	178.00
2309	NASDAQ	CDW	Fri, Aug 26, 2022	187.90	187.90	179.38	179.69
2308	NASDAQ	CDW	Thu, Aug 25, 2022	184.68	187.95	184.68	187.90
2307	NASDAQ	CDW	Wed, Aug 24, 2022	184.35	185.47	183.37	184.40
2306	NASDAQ	CDW	Tue, Aug 23, 2022	185.24	186.25	184.53	184.87
2305	NASDAQ	CDW	Mon, Aug 22, 2022	186.07	187.20	184.66	185.11
2304	NASDAQ	CDW	Fri, Aug 19, 2022	186.35	188.90	185.76	188.37
2303	NASDAQ	CDW	Thu, Aug 18, 2022	183.18	187.26	183.02	187.11
2302	NASDAQ	CDW	Wed, Aug 17, 2022	183.55	183.94	181.13	182.62
2301	NASDAQ	CDW	Tue, Aug 16, 2022	181.04	183.94	180.50	183.55
2300	NASDAQ	CDW	Mon, Aug 15, 2022	178.88	181.90	177.82	181.67
2299	NASDAQ	CDW	Fri, Aug 12, 2022	176.87	180.67	175.31	180.27
2298	NASDAQ	CDW	Thu, Aug 11, 2022	178.16	178.61	175.34	175.71
2297	NASDAQ	CDW	Wed, Aug 10, 2022	175.83	176.57	174.36	176.01
2296	NASDAQ	CDW	Tue, Aug 9, 2022	177.70	178.69	172.12	172.52
2295	NASDAQ	CDW	Mon, Aug 8, 2022	180.23	181.30	177.50	178.58
2294	NASDAQ	CDW	Fri, Aug 5, 2022	178.18	180.27	177.44	179.69
2293	NASDAQ	CDW	Thu, Aug 4, 2022	181.04	182.24	178.82	180.02
2292	NASDAQ	CDW	Wed, Aug 3, 2022	180.33	182.73	177.73	181.96
2291	NASDAQ	CDW	Tue, Aug 2, 2022	181.19	182.39	179.43	180.33
2290	NASDAQ	CDW	Mon, Aug 1, 2022	180.01	182.78	179.44	181.51
2289	NASDAQ	CDW	Fri, Jul 29, 2022	178.54	182.05	177.84	181.53
2288	NASDAQ	CDW	Thu, Jul 28, 2022	175.34	178.44	174.37	178.15
2287	NASDAQ	CDW	Wed, Jul 27, 2022	170.93	175.70	170.41	174.80
2286	NASDAQ	CDW	Tue, Jul 26, 2022	170.77	171.20	169.42	170.10
2285	NASDAQ	CDW	Mon, Jul 25, 2022	171.08	171.24	169.20	170.44
2284	NASDAQ	CDW	Fri, Jul 22, 2022	171.27	171.76	168.58	170.10
2283	NASDAQ	CDW	Thu, Jul 21, 2022	169.00	171.42	168.56	171.25
2282	NASDAQ	CDW	Wed, Jul 20, 2022	167.19	169.65	166.27	169.21
2281	NASDAQ	CDW	Tue, Jul 19, 2022	162.05	167.75	162.05	167.53
2280	NASDAQ	CDW	Mon, Jul 18, 2022	161.69	163.53	159.11	159.67
2279	NASDAQ	CDW	Fri, Jul 15, 2022	160.08	161.69	159.59	161.51
2278	NASDAQ	CDW	Thu, Jul 14, 2022	157.72	159.56	155.56	158.77
2277	NASDAQ	CDW	Wed, Jul 13, 2022	155.80	158.84	154.61	158.30
2276	NASDAQ	CDW	Tue, Jul 12, 2022	159.18	161.06	157.30	158.20
2275	NASDAQ	CDW	Mon, Jul 11, 2022	160.82	160.96	158.44	158.59
2274	NASDAQ	CDW	Fri, Jul 8, 2022	159.17	161.69	158.27	161.53
2273	NASDAQ	CDW	Thu, Jul 7, 2022	159.50	160.98	159.26	159.82
2272	NASDAQ	CDW	Wed, Jul 6, 2022	158.48	159.55	157.05	158.16
2271	NASDAQ	CDW	Tue, Jul 5, 2022	153.81	157.88	152.15	157.75
2270	NASDAQ	CDW	Fri, Jul 1, 2022	156.40	159.20	154.22	157.00
2269	NASDAQ	CDW	Thu, Jun 30, 2022	156.01	158.84	154.81	157.56
2268	NASDAQ	CDW	Wed, Jun 29, 2022	159.37	159.37	156.39	158.08
2267	NASDAQ	CDW	Tue, Jun 28, 2022	165.72	166.84	159.13	159.37
2266	NASDAQ	CDW	Mon, Jun 27, 2022	165.00	166.36	162.82	165.78
2265	NASDAQ	CDW	Fri, Jun 24, 2022	159.77	164.37	159.77	164.34
2264	NASDAQ	CDW	Thu, Jun 23, 2022	160.63	161.07	156.98	158.12
2263	NASDAQ	CDW	Wed, Jun 22, 2022	158.11	160.84	156.52	159.63
2262	NASDAQ	CDW	Tue, Jun 21, 2022	158.42	160.17	157.69	159.83
2261	NASDAQ	CDW	Fri, Jun 17, 2022	157.36	158.29	154.13	156.20
2260	NASDAQ	CDW	Thu, Jun 16, 2022	160.08	160.26	154.72	155.94
2259	NASDAQ	CDW	Wed, Jun 15, 2022	163.38	166.69	161.54	163.85
2258	NASDAQ	CDW	Tue, Jun 14, 2022	161.16	162.86	160.37	162.50
2257	NASDAQ	CDW	Mon, Jun 13, 2022	163.50	165.85	160.38	160.88
2256	NASDAQ	CDW	Fri, Jun 10, 2022	170.70	171.59	167.32	167.34
2255	NASDAQ	CDW	Thu, Jun 9, 2022	174.03	176.60	172.87	173.59
2254	NASDAQ	CDW	Wed, Jun 8, 2022	177.23	177.23	173.02	174.34
2253	NASDAQ	CDW	Tue, Jun 7, 2022	174.34	178.52	173.91	178.10
2252	NASDAQ	CDW	Mon, Jun 6, 2022	176.94	178.88	175.59	175.73
2251	NASDAQ	CDW	Fri, Jun 3, 2022	174.16	176.04	173.59	175.59
2250	NASDAQ	CDW	Thu, Jun 2, 2022	171.77	176.30	170.53	176.13
2249	NASDAQ	CDW	Wed, Jun 1, 2022	170.43	172.12	168.67	171.21
2248	NASDAQ	CDW	Tue, May 31, 2022	170.22	171.79	168.01	169.86
2247	NASDAQ	CDW	Fri, May 27, 2022	168.34	171.10	168.28	171.10
2246	NASDAQ	CDW	Thu, May 26, 2022	163.07	167.22	161.96	166.52
2245	NASDAQ	CDW	Wed, May 25, 2022	157.73	162.38	157.22	161.26
2244	NASDAQ	CDW	Tue, May 24, 2022	159.84	160.43	156.12	158.81
2243	NASDAQ	CDW	Mon, May 23, 2022	161.85	163.15	158.98	161.25
2242	NASDAQ	CDW	Fri, May 20, 2022	163.21	163.42	155.39	160.20
2241	NASDAQ	CDW	Thu, May 19, 2022	162.52	164.21	158.91	161.95
2240	NASDAQ	CDW	Wed, May 18, 2022	171.25	172.17	162.81	163.73
2239	NASDAQ	CDW	Tue, May 17, 2022	171.80	173.31	170.62	172.65
2238	NASDAQ	CDW	Mon, May 16, 2022	168.37	170.67	166.57	169.17
2237	NASDAQ	CDW	Fri, May 13, 2022	167.89	170.73	167.44	169.34
2236	NASDAQ	CDW	Thu, May 12, 2022	163.25	167.91	163.25	166.79
2235	NASDAQ	CDW	Wed, May 11, 2022	167.00	170.44	164.04	164.45
2234	NASDAQ	CDW	Tue, May 10, 2022	168.26	169.71	164.28	166.55
2233	NASDAQ	CDW	Mon, May 9, 2022	167.78	169.60	164.07	164.80
2232	NASDAQ	CDW	Fri, May 6, 2022	170.25	171.97	166.97	170.62
2231	NASDAQ	CDW	Thu, May 5, 2022	175.15	176.63	168.63	171.21
2230	NASDAQ	CDW	Wed, May 4, 2022	169.00	177.57	169.00	177.11
2229	NASDAQ	CDW	Tue, May 3, 2022	164.81	168.63	163.87	167.68
2228	NASDAQ	CDW	Mon, May 2, 2022	163.02	164.52	159.91	164.13
2227	NASDAQ	CDW	Fri, Apr 29, 2022	167.68	169.39	162.65	163.18
2226	NASDAQ	CDW	Thu, Apr 28, 2022	164.08	168.99	163.50	168.64
2225	NASDAQ	CDW	Wed, Apr 27, 2022	163.04	165.52	161.66	162.53
2224	NASDAQ	CDW	Tue, Apr 26, 2022	169.52	169.96	163.02	163.17
2223	NASDAQ	CDW	Mon, Apr 25, 2022	169.13	170.88	165.37	170.65
2222	NASDAQ	CDW	Fri, Apr 22, 2022	175.40	175.40	169.27	169.54
2221	NASDAQ	CDW	Thu, Apr 21, 2022	179.96	181.02	175.80	176.41
2220	NASDAQ	CDW	Wed, Apr 20, 2022	176.05	181.00	175.60	179.00
2219	NASDAQ	CDW	Tue, Apr 19, 2022	172.15	175.20	172.15	173.94
2218	NASDAQ	CDW	Mon, Apr 18, 2022	172.72	174.75	170.87	171.68
2217	NASDAQ	CDW	Thu, Apr 14, 2022	174.12	176.75	172.63	172.97
2216	NASDAQ	CDW	Wed, Apr 13, 2022	171.34	172.24	170.03	170.97
2215	NASDAQ	CDW	Tue, Apr 12, 2022	173.25	175.80	170.65	171.65
2214	NASDAQ	CDW	Mon, Apr 11, 2022	174.94	175.69	171.86	172.21
2213	NASDAQ	CDW	Fri, Apr 8, 2022	177.42	177.51	174.91	175.55
2212	NASDAQ	CDW	Thu, Apr 7, 2022	175.80	178.28	174.93	177.32
2211	NASDAQ	CDW	Wed, Apr 6, 2022	175.17	177.36	174.03	176.38
2210	NASDAQ	CDW	Tue, Apr 5, 2022	178.15	179.45	176.13	176.81
2209	NASDAQ	CDW	Mon, Apr 4, 2022	177.76	179.72	176.79	178.83
2208	NASDAQ	CDW	Fri, Apr 1, 2022	179.90	180.16	175.00	177.80
2207	NASDAQ	CDW	Thu, Mar 31, 2022	179.65	181.14	178.41	178.89
2206	NASDAQ	CDW	Wed, Mar 30, 2022	180.64	180.64	177.61	178.82
2205	NASDAQ	CDW	Tue, Mar 29, 2022	179.62	182.85	179.06	180.96
2204	NASDAQ	CDW	Mon, Mar 28, 2022	175.47	177.85	174.82	177.31
2203	NASDAQ	CDW	Fri, Mar 25, 2022	176.89	177.15	174.08	176.15
2202	NASDAQ	CDW	Thu, Mar 24, 2022	175.00	176.47	174.20	175.84
2201	NASDAQ	CDW	Wed, Mar 23, 2022	177.71	178.33	174.52	174.53
2200	NASDAQ	CDW	Tue, Mar 22, 2022	179.73	180.29	177.52	178.15
2199	NASDAQ	CDW	Mon, Mar 21, 2022	178.96	179.99	177.30	178.79
2198	NASDAQ	CDW	Fri, Mar 18, 2022	175.77	179.93	175.19	179.39
2197	NASDAQ	CDW	Thu, Mar 17, 2022	172.59	176.67	172.33	176.41
2196	NASDAQ	CDW	Wed, Mar 16, 2022	173.63	176.80	169.90	173.40
2195	NASDAQ	CDW	Tue, Mar 15, 2022	167.52	172.60	166.75	172.28
2194	NASDAQ	CDW	Mon, Mar 14, 2022	170.88	171.91	165.20	166.60
2193	NASDAQ	CDW	Fri, Mar 11, 2022	171.63	172.82	169.82	170.00
2192	NASDAQ	CDW	Thu, Mar 10, 2022	168.20	170.55	167.03	170.12
2191	NASDAQ	CDW	Wed, Mar 9, 2022	169.16	171.90	166.94	171.00
2190	NASDAQ	CDW	Tue, Mar 8, 2022	166.34	169.04	162.91	164.78
2189	NASDAQ	CDW	Mon, Mar 7, 2022	170.62	170.87	165.40	165.44
2188	NASDAQ	CDW	Fri, Mar 4, 2022	172.25	173.15	168.31	171.57
2187	NASDAQ	CDW	Thu, Mar 3, 2022	174.83	175.88	172.07	174.35
2186	NASDAQ	CDW	Wed, Mar 2, 2022	170.38	175.49	170.37	174.02
2185	NASDAQ	CDW	Tue, Mar 1, 2022	171.19	172.68	168.17	169.41
2184	NASDAQ	CDW	Mon, Feb 28, 2022	174.54	174.93	169.85	172.46
2183	NASDAQ	CDW	Fri, Feb 25, 2022	171.94	177.70	170.35	177.53
2182	NASDAQ	CDW	Thu, Feb 24, 2022	164.03	171.47	163.29	171.30
2181	NASDAQ	CDW	Wed, Feb 23, 2022	178.72	179.98	168.90	169.10
2180	NASDAQ	CDW	Tue, Feb 22, 2022	180.44	183.69	177.51	177.99
2179	NASDAQ	CDW	Fri, Feb 18, 2022	182.17	183.91	180.86	181.76
2178	NASDAQ	CDW	Thu, Feb 17, 2022	183.75	184.27	181.54	182.28
2177	NASDAQ	CDW	Wed, Feb 16, 2022	182.10	186.11	180.89	185.48
2176	NASDAQ	CDW	Tue, Feb 15, 2022	179.73	184.45	178.13	183.62
2175	NASDAQ	CDW	Mon, Feb 14, 2022	178.75	180.09	175.28	176.10
2174	NASDAQ	CDW	Fri, Feb 11, 2022	183.62	184.08	178.27	178.75
2173	NASDAQ	CDW	Thu, Feb 10, 2022	186.54	187.78	182.55	183.37
2172	NASDAQ	CDW	Wed, Feb 9, 2022	198.55	199.77	188.65	189.96
2171	NASDAQ	CDW	Tue, Feb 8, 2022	191.85	195.29	190.72	194.76
2170	NASDAQ	CDW	Mon, Feb 7, 2022	192.58	193.58	189.35	191.31
2169	NASDAQ	CDW	Fri, Feb 4, 2022	192.58	194.37	189.83	192.30
2168	NASDAQ	CDW	Thu, Feb 3, 2022	192.81	195.78	192.22	192.97
2167	NASDAQ	CDW	Wed, Feb 2, 2022	189.97	195.31	189.97	194.60
2166	NASDAQ	CDW	Tue, Feb 1, 2022	188.69	189.98	185.97	189.40
2165	NASDAQ	CDW	Mon, Jan 31, 2022	184.16	189.15	183.80	189.05
2164	NASDAQ	CDW	Fri, Jan 28, 2022	181.57	184.86	178.59	184.53
2163	NASDAQ	CDW	Thu, Jan 27, 2022	184.75	188.04	180.31	181.73
2162	NASDAQ	CDW	Wed, Jan 26, 2022	182.38	188.22	179.89	182.49
2161	NASDAQ	CDW	Tue, Jan 25, 2022	181.33	183.34	178.24	180.85
2160	NASDAQ	CDW	Mon, Jan 24, 2022	182.37	185.68	177.40	185.15
2159	NASDAQ	CDW	Fri, Jan 21, 2022	188.64	189.60	184.33	184.66
2158	NASDAQ	CDW	Thu, Jan 20, 2022	190.72	194.48	188.45	188.98
2157	NASDAQ	CDW	Wed, Jan 19, 2022	190.37	192.58	189.05	189.40
2156	NASDAQ	CDW	Tue, Jan 18, 2022	188.49	191.16	188.08	189.94
2155	NASDAQ	CDW	Fri, Jan 14, 2022	192.08	193.32	188.16	191.64
2154	NASDAQ	CDW	Thu, Jan 13, 2022	198.24	198.92	193.69	194.05
2153	NASDAQ	CDW	Wed, Jan 12, 2022	200.82	202.78	197.06	197.40
2152	NASDAQ	CDW	Tue, Jan 11, 2022	201.11	201.98	196.83	200.42
2151	NASDAQ	CDW	Mon, Jan 10, 2022	196.38	200.60	192.29	200.21
2150	NASDAQ	CDW	Fri, Jan 7, 2022	205.90	206.54	198.33	198.38
2149	NASDAQ	CDW	Thu, Jan 6, 2022	203.66	206.62	202.65	206.21
2148	NASDAQ	CDW	Wed, Jan 5, 2022	207.65	208.13	203.25	203.53
2147	NASDAQ	CDW	Tue, Jan 4, 2022	205.60	208.71	205.60	208.13
2146	NASDAQ	CDW	Mon, Jan 3, 2022	205.34	206.99	203.38	205.01
2145	NASDAQ	CDW	Fri, Dec 31, 2021	203.55	205.69	202.64	204.78
2144	NASDAQ	CDW	Thu, Dec 30, 2021	207.16	207.55	203.81	203.97
2143	NASDAQ	CDW	Wed, Dec 29, 2021	205.66	207.47	205.35	206.83
2142	NASDAQ	CDW	Tue, Dec 28, 2021	207.67	207.67	205.09	205.60
2141	NASDAQ	CDW	Mon, Dec 27, 2021	203.45	207.19	203.16	207.02
2140	NASDAQ	CDW	Thu, Dec 23, 2021	198.07	203.85	198.07	202.76
2139	NASDAQ	CDW	Wed, Dec 22, 2021	193.82	198.95	193.12	198.87
2138	NASDAQ	CDW	Tue, Dec 21, 2021	188.69	193.77	187.66	193.30
2137	NASDAQ	CDW	Mon, Dec 20, 2021	186.89	187.33	182.05	186.74
2136	NASDAQ	CDW	Fri, Dec 17, 2021	187.99	194.02	187.54	190.07
2135	NASDAQ	CDW	Thu, Dec 16, 2021	193.60	193.60	187.15	187.83
2134	NASDAQ	CDW	Wed, Dec 15, 2021	189.95	192.27	185.96	192.15
2133	NASDAQ	CDW	Tue, Dec 14, 2021	191.27	192.58	187.50	189.69
2132	NASDAQ	CDW	Mon, Dec 13, 2021	193.81	194.07	190.55	191.75
2131	NASDAQ	CDW	Fri, Dec 10, 2021	196.50	196.64	192.99	194.87
2130	NASDAQ	CDW	Thu, Dec 9, 2021	197.80	198.39	194.60	194.69
2129	NASDAQ	CDW	Wed, Dec 8, 2021	199.28	200.40	197.68	198.82
2128	NASDAQ	CDW	Tue, Dec 7, 2021	196.40	198.90	194.84	198.21
2127	NASDAQ	CDW	Mon, Dec 6, 2021	193.03	196.53	193.01	194.38
2126	NASDAQ	CDW	Fri, Dec 3, 2021	194.02	194.93	190.05	191.67
2125	NASDAQ	CDW	Thu, Dec 2, 2021	185.88	194.94	185.88	193.62
2124	NASDAQ	CDW	Wed, Dec 1, 2021	192.01	194.09	184.71	184.81
2123	NASDAQ	CDW	Tue, Nov 30, 2021	194.36	196.93	188.01	189.36
2122	NASDAQ	CDW	Mon, Nov 29, 2021	193.86	196.32	192.95	194.80
2121	NASDAQ	CDW	Fri, Nov 26, 2021	198.29	199.93	190.01	191.16
2120	NASDAQ	CDW	Wed, Nov 24, 2021	194.84	199.91	194.84	199.79
2119	NASDAQ	CDW	Tue, Nov 23, 2021	195.32	197.08	192.68	195.84
2118	NASDAQ	CDW	Mon, Nov 22, 2021	196.89	200.53	195.00	196.20
2117	NASDAQ	CDW	Fri, Nov 19, 2021	195.39	198.10	194.85	196.06
2116	NASDAQ	CDW	Thu, Nov 18, 2021	195.27	195.71	192.65	195.23
2115	NASDAQ	CDW	Wed, Nov 17, 2021	195.14	195.79	194.24	195.24
2114	NASDAQ	CDW	Tue, Nov 16, 2021	190.35	195.61	189.94	194.98
2113	NASDAQ	CDW	Mon, Nov 15, 2021	191.47	192.75	190.31	190.85
2112	NASDAQ	CDW	Fri, Nov 12, 2021	189.63	191.72	188.18	191.08
2111	NASDAQ	CDW	Thu, Nov 11, 2021	188.69	190.86	186.36	188.32
2110	NASDAQ	CDW	Wed, Nov 10, 2021	185.76	191.42	185.76	188.80
2109	NASDAQ	CDW	Tue, Nov 9, 2021	185.65	188.01	185.29	187.02
2108	NASDAQ	CDW	Mon, Nov 8, 2021	187.78	188.95	184.60	185.32
2107	NASDAQ	CDW	Fri, Nov 5, 2021	185.81	189.82	185.22	187.07
2106	NASDAQ	CDW	Thu, Nov 4, 2021	187.49	189.05	184.68	185.00
2105	NASDAQ	CDW	Wed, Nov 3, 2021	189.38	189.38	182.02	185.54
2104	NASDAQ	CDW	Tue, Nov 2, 2021	187.55	189.55	186.37	189.21
2103	NASDAQ	CDW	Mon, Nov 1, 2021	186.79	189.14	186.79	187.64
2102	NASDAQ	CDW	Fri, Oct 29, 2021	184.25	187.27	184.25	186.65
2101	NASDAQ	CDW	Thu, Oct 28, 2021	184.85	187.47	184.67	185.94
2100	NASDAQ	CDW	Wed, Oct 27, 2021	188.46	188.46	184.13	184.37
2099	NASDAQ	CDW	Tue, Oct 26, 2021	192.28	192.28	188.28	188.47
2098	NASDAQ	CDW	Mon, Oct 25, 2021	191.58	192.92	190.41	191.54
2097	NASDAQ	CDW	Fri, Oct 22, 2021	190.55	193.11	190.55	191.47
2096	NASDAQ	CDW	Thu, Oct 21, 2021	188.28	190.67	187.65	190.55
2095	NASDAQ	CDW	Wed, Oct 20, 2021	188.06	189.49	187.72	188.39
2094	NASDAQ	CDW	Tue, Oct 19, 2021	186.74	187.77	185.56	187.63
2093	NASDAQ	CDW	Mon, Oct 18, 2021	178.97	190.72	178.96	186.23
2092	NASDAQ	CDW	Fri, Oct 15, 2021	177.79	179.14	177.11	177.72
2091	NASDAQ	CDW	Thu, Oct 14, 2021	175.81	178.23	174.64	177.53
2090	NASDAQ	CDW	Wed, Oct 13, 2021	174.50	175.63	172.88	174.02
2089	NASDAQ	CDW	Tue, Oct 12, 2021	175.55	175.80	173.15	173.61
2088	NASDAQ	CDW	Mon, Oct 11, 2021	175.60	176.49	174.37	174.57
2087	NASDAQ	CDW	Fri, Oct 8, 2021	178.03	178.08	176.12	176.88
2086	NASDAQ	CDW	Thu, Oct 7, 2021	177.28	178.78	176.58	177.46
2085	NASDAQ	CDW	Wed, Oct 6, 2021	178.55	178.55	172.24	175.53
2084	NASDAQ	CDW	Tue, Oct 5, 2021	183.06	185.67	181.82	184.13
2083	NASDAQ	CDW	Mon, Oct 4, 2021	185.24	187.47	182.22	182.65
2082	NASDAQ	CDW	Fri, Oct 1, 2021	182.66	186.42	180.25	185.71
2081	NASDAQ	CDW	Thu, Sep 30, 2021	186.01	187.10	181.89	182.02
2080	NASDAQ	CDW	Wed, Sep 29, 2021	188.12	188.67	183.94	185.39
2079	NASDAQ	CDW	Tue, Sep 28, 2021	190.65	191.09	185.59	186.14
2078	NASDAQ	CDW	Mon, Sep 27, 2021	191.98	193.76	191.45	192.29
2077	NASDAQ	CDW	Fri, Sep 24, 2021	191.55	193.70	191.11	193.06
2076	NASDAQ	CDW	Thu, Sep 23, 2021	189.12	194.31	189.07	192.52
2075	NASDAQ	CDW	Wed, Sep 22, 2021	188.54	190.89	188.54	189.63
2074	NASDAQ	CDW	Tue, Sep 21, 2021	188.31	188.99	185.76	187.76
2073	NASDAQ	CDW	Mon, Sep 20, 2021	187.60	190.00	185.72	187.80
2072	NASDAQ	CDW	Fri, Sep 17, 2021	192.88	193.68	190.17	191.14
2071	NASDAQ	CDW	Thu, Sep 16, 2021	194.22	195.86	193.75	194.34
2070	NASDAQ	CDW	Wed, Sep 15, 2021	192.71	195.53	191.48	195.09
2069	NASDAQ	CDW	Tue, Sep 14, 2021	198.70	198.70	192.51	193.48
2068	NASDAQ	CDW	Mon, Sep 13, 2021	199.86	200.09	195.35	196.77
2067	NASDAQ	CDW	Fri, Sep 10, 2021	200.41	201.92	197.71	197.99
2066	NASDAQ	CDW	Thu, Sep 9, 2021	200.07	202.12	199.33	199.55
2065	NASDAQ	CDW	Wed, Sep 8, 2021	200.39	200.66	198.50	200.39
2064	NASDAQ	CDW	Tue, Sep 7, 2021	201.80	202.26	200.27	201.25
2063	NASDAQ	CDW	Fri, Sep 3, 2021	202.36	203.82	202.16	202.70
2062	NASDAQ	CDW	Thu, Sep 2, 2021	200.67	203.34	200.67	203.26
2061	NASDAQ	CDW	Wed, Sep 1, 2021	200.95	201.36	198.40	200.29
2060	NASDAQ	CDW	Tue, Aug 31, 2021	200.76	201.35	199.32	200.61
2059	NASDAQ	CDW	Mon, Aug 30, 2021	199.79	201.36	198.62	200.74
2058	NASDAQ	CDW	Fri, Aug 27, 2021	197.85	199.45	196.87	199.25
2057	NASDAQ	CDW	Thu, Aug 26, 2021	198.36	199.11	197.25	198.07
2056	NASDAQ	CDW	Wed, Aug 25, 2021	196.65	199.10	196.38	198.38
2055	NASDAQ	CDW	Tue, Aug 24, 2021	196.75	198.22	196.50	196.95
2054	NASDAQ	CDW	Mon, Aug 23, 2021	196.34	197.31	195.43	196.90
2053	NASDAQ	CDW	Fri, Aug 20, 2021	194.62	196.53	194.20	195.77
2052	NASDAQ	CDW	Thu, Aug 19, 2021	193.35	195.17	192.02	194.33
2051	NASDAQ	CDW	Wed, Aug 18, 2021	196.39	197.83	195.04	195.27
2050	NASDAQ	CDW	Tue, Aug 17, 2021	198.98	198.98	194.95	196.69
2049	NASDAQ	CDW	Mon, Aug 16, 2021	198.10	199.05	196.77	199.02
2048	NASDAQ	CDW	Fri, Aug 13, 2021	191.34	198.54	191.34	198.32
2047	NASDAQ	CDW	Thu, Aug 12, 2021	195.80	198.29	195.26	197.91
2046	NASDAQ	CDW	Wed, Aug 11, 2021	192.45	196.24	191.84	195.96
2045	NASDAQ	CDW	Tue, Aug 10, 2021	190.22	192.77	189.38	191.52
2044	NASDAQ	CDW	Mon, Aug 9, 2021	188.97	190.04	188.00	189.63
2043	NASDAQ	CDW	Fri, Aug 6, 2021	189.95	192.72	189.67	190.05
2042	NASDAQ	CDW	Thu, Aug 5, 2021	190.01	191.05	187.32	190.62
2041	NASDAQ	CDW	Wed, Aug 4, 2021	183.28	190.67	179.24	188.24
2040	NASDAQ	CDW	Tue, Aug 3, 2021	184.51	185.41	182.33	185.29
2039	NASDAQ	CDW	Mon, Aug 2, 2021	184.80	185.45	183.28	183.67
2038	NASDAQ	CDW	Fri, Jul 30, 2021	182.74	183.45	181.53	183.35
2037	NASDAQ	CDW	Thu, Jul 29, 2021	180.84	183.78	180.83	183.11
2036	NASDAQ	CDW	Wed, Jul 28, 2021	181.57	182.16	179.56	180.32
2035	NASDAQ	CDW	Tue, Jul 27, 2021	180.75	182.49	178.88	181.30
2034	NASDAQ	CDW	Mon, Jul 26, 2021	180.22	182.40	180.22	181.58
2033	NASDAQ	CDW	Fri, Jul 23, 2021	178.57	181.06	177.96	180.95
2032	NASDAQ	CDW	Thu, Jul 22, 2021	177.52	177.94	176.64	177.46
2031	NASDAQ	CDW	Wed, Jul 21, 2021	176.66	177.94	175.96	177.25
2030	NASDAQ	CDW	Tue, Jul 20, 2021	173.32	177.76	172.59	176.24
2029	NASDAQ	CDW	Mon, Jul 19, 2021	172.17	173.95	171.33	172.43
2028	NASDAQ	CDW	Fri, Jul 16, 2021	176.07	177.41	174.30	174.44
2027	NASDAQ	CDW	Thu, Jul 15, 2021	175.52	175.66	173.98	175.36
2026	NASDAQ	CDW	Wed, Jul 14, 2021	175.19	176.77	174.99	176.05
2025	NASDAQ	CDW	Tue, Jul 13, 2021	175.59	177.02	173.87	174.16
2024	NASDAQ	CDW	Mon, Jul 12, 2021	177.63	178.54	175.75	176.33
2023	NASDAQ	CDW	Fri, Jul 9, 2021	176.28	178.61	176.07	177.98
2022	NASDAQ	CDW	Thu, Jul 8, 2021	176.77	179.57	176.00	176.83
2021	NASDAQ	CDW	Wed, Jul 7, 2021	176.65	178.95	175.23	178.83
2020	NASDAQ	CDW	Tue, Jul 6, 2021	176.65	176.98	173.96	175.97
2019	NASDAQ	CDW	Fri, Jul 2, 2021	176.52	177.68	176.12	176.89
2018	NASDAQ	CDW	Thu, Jul 1, 2021	174.86	176.69	173.43	175.80
2017	NASDAQ	CDW	Wed, Jun 30, 2021	176.09	176.99	174.38	174.65
2016	NASDAQ	CDW	Tue, Jun 29, 2021	173.31	176.49	173.31	176.33
2015	NASDAQ	CDW	Mon, Jun 28, 2021	172.24	173.98	171.80	173.79
2014	NASDAQ	CDW	Fri, Jun 25, 2021	170.00	172.58	169.22	171.77
2013	NASDAQ	CDW	Thu, Jun 24, 2021	170.00	170.45	168.61	170.29
2012	NASDAQ	CDW	Wed, Jun 23, 2021	170.86	171.44	168.85	169.10
2011	NASDAQ	CDW	Tue, Jun 22, 2021	169.25	171.83	168.72	171.14
2010	NASDAQ	CDW	Mon, Jun 21, 2021	166.90	170.39	166.12	169.73
2009	NASDAQ	CDW	Fri, Jun 18, 2021	168.19	169.41	164.63	165.78
2008	NASDAQ	CDW	Thu, Jun 17, 2021	170.93	171.54	168.20	169.24
2007	NASDAQ	CDW	Wed, Jun 16, 2021	170.92	173.29	169.90	171.73
2006	NASDAQ	CDW	Tue, Jun 15, 2021	169.61	172.00	168.98	170.93
2005	NASDAQ	CDW	Mon, Jun 14, 2021	168.68	169.62	167.92	169.30
2004	NASDAQ	CDW	Fri, Jun 11, 2021	168.49	168.76	166.98	168.66
2003	NASDAQ	CDW	Thu, Jun 10, 2021	166.17	167.44	165.21	167.41
2002	NASDAQ	CDW	Wed, Jun 9, 2021	167.00	167.29	165.69	165.81
2001	NASDAQ	CDW	Tue, Jun 8, 2021	166.50	167.49	165.71	166.48
2000	NASDAQ	CDW	Mon, Jun 7, 2021	167.07	167.82	165.36	165.76
1999	NASDAQ	CDW	Fri, Jun 4, 2021	165.76	168.23	165.51	167.49
1998	NASDAQ	CDW	Thu, Jun 3, 2021	163.04	166.12	162.47	165.28
1997	NASDAQ	CDW	Wed, Jun 2, 2021	164.59	165.96	164.36	164.96
1996	NASDAQ	CDW	Tue, Jun 1, 2021	165.96	166.94	163.46	163.87
1995	NASDAQ	CDW	Fri, May 28, 2021	167.31	168.08	162.94	165.42
1994	NASDAQ	CDW	Thu, May 27, 2021	166.93	168.14	166.04	167.18
1993	NASDAQ	CDW	Wed, May 26, 2021	166.80	167.37	164.92	166.08
1992	NASDAQ	CDW	Tue, May 25, 2021	169.59	169.85	166.36	166.73
1991	NASDAQ	CDW	Mon, May 24, 2021	169.23	169.98	168.03	168.56
1990	NASDAQ	CDW	Fri, May 21, 2021	168.52	169.76	167.07	168.07
1989	NASDAQ	CDW	Thu, May 20, 2021	168.03	168.76	166.86	168.06
1988	NASDAQ	CDW	Wed, May 19, 2021	164.92	168.24	164.35	168.03
1987	NASDAQ	CDW	Tue, May 18, 2021	169.56	169.84	167.80	167.87
1986	NASDAQ	CDW	Mon, May 17, 2021	167.89	169.27	166.62	169.14
1985	NASDAQ	CDW	Fri, May 14, 2021	169.88	170.06	166.35	169.45
1984	NASDAQ	CDW	Thu, May 13, 2021	164.95	169.76	163.66	168.53
1983	NASDAQ	CDW	Wed, May 12, 2021	164.63	166.43	162.57	163.48
1982	NASDAQ	CDW	Tue, May 11, 2021	168.60	169.64	166.66	167.64
1981	NASDAQ	CDW	Mon, May 10, 2021	174.87	175.39	171.40	171.42
1980	NASDAQ	CDW	Fri, May 7, 2021	172.67	175.38	171.97	174.87
1979	NASDAQ	CDW	Thu, May 6, 2021	171.06	172.92	166.41	172.60
1978	NASDAQ	CDW	Wed, May 5, 2021	174.65	176.00	169.04	171.40
1977	NASDAQ	CDW	Tue, May 4, 2021	178.56	179.10	175.02	176.30
1976	NASDAQ	CDW	Mon, May 3, 2021	180.26	180.77	177.51	179.20
1975	NASDAQ	CDW	Fri, Apr 30, 2021	181.46	181.46	177.86	178.33
1974	NASDAQ	CDW	Thu, Apr 29, 2021	183.22	184.02	181.95	182.50
1973	NASDAQ	CDW	Wed, Apr 28, 2021	183.43	183.85	181.11	182.03
1972	NASDAQ	CDW	Tue, Apr 27, 2021	183.01	183.72	181.67	183.49
1971	NASDAQ	CDW	Mon, Apr 26, 2021	182.76	184.00	181.64	183.11
1970	NASDAQ	CDW	Fri, Apr 23, 2021	181.91	183.52	180.93	182.61
1969	NASDAQ	CDW	Thu, Apr 22, 2021	182.67	183.11	180.26	180.87
1968	NASDAQ	CDW	Wed, Apr 21, 2021	181.38	182.61	180.80	181.83
1967	NASDAQ	CDW	Tue, Apr 20, 2021	181.31	183.63	179.72	180.74
1966	NASDAQ	CDW	Mon, Apr 19, 2021	183.10	184.06	181.91	182.20
1965	NASDAQ	CDW	Fri, Apr 16, 2021	184.58	184.58	181.58	184.01
1964	NASDAQ	CDW	Thu, Apr 15, 2021	178.78	181.04	176.92	180.82
1963	NASDAQ	CDW	Wed, Apr 14, 2021	176.99	178.93	175.44	178.13
1962	NASDAQ	CDW	Tue, Apr 13, 2021	174.05	176.18	173.59	175.89
1961	NASDAQ	CDW	Mon, Apr 12, 2021	175.44	175.56	173.32	174.25
1960	NASDAQ	CDW	Fri, Apr 9, 2021	173.80	175.68	172.70	175.44
1959	NASDAQ	CDW	Thu, Apr 8, 2021	176.33	176.33	172.18	174.59
1958	NASDAQ	CDW	Wed, Apr 7, 2021	171.29	171.30	169.85	170.32
1957	NASDAQ	CDW	Tue, Apr 6, 2021	170.79	171.56	169.56	171.52
1956	NASDAQ	CDW	Mon, Apr 5, 2021	170.40	172.79	169.50	171.53
1955	NASDAQ	CDW	Thu, Apr 1, 2021	167.63	169.64	166.59	169.44
1954	NASDAQ	CDW	Wed, Mar 31, 2021	165.77	166.40	164.06	165.75
1953	NASDAQ	CDW	Tue, Mar 30, 2021	163.97	165.33	161.34	164.82
1952	NASDAQ	CDW	Mon, Mar 29, 2021	167.74	168.96	163.80	165.06
1951	NASDAQ	CDW	Fri, Mar 26, 2021	158.75	168.03	158.59	167.90
1950	NASDAQ	CDW	Thu, Mar 25, 2021	156.02	160.40	154.53	159.62
1949	NASDAQ	CDW	Wed, Mar 24, 2021	156.74	159.63	156.10	156.41
1948	NASDAQ	CDW	Tue, Mar 23, 2021	158.85	159.93	155.18	156.06
1947	NASDAQ	CDW	Mon, Mar 22, 2021	158.20	160.35	157.18	159.30
1946	NASDAQ	CDW	Fri, Mar 19, 2021	156.27	159.42	154.74	158.03
1945	NASDAQ	CDW	Thu, Mar 18, 2021	157.30	159.92	156.59	157.10
1944	NASDAQ	CDW	Wed, Mar 17, 2021	160.15	160.63	157.57	160.40
1943	NASDAQ	CDW	Tue, Mar 16, 2021	162.13	162.20	160.02	160.97
1942	NASDAQ	CDW	Mon, Mar 15, 2021	159.69	161.34	158.50	161.27
1941	NASDAQ	CDW	Fri, Mar 12, 2021	161.02	162.00	158.99	160.06
1940	NASDAQ	CDW	Thu, Mar 11, 2021	157.11	161.02	156.18	159.99
1939	NASDAQ	CDW	Wed, Mar 10, 2021	155.67	158.27	154.30	156.44
1938	NASDAQ	CDW	Tue, Mar 9, 2021	155.87	157.32	154.17	154.47
1937	NASDAQ	CDW	Mon, Mar 8, 2021	154.07	157.20	152.91	155.14
1936	NASDAQ	CDW	Fri, Mar 5, 2021	153.82	155.25	149.22	154.48
1935	NASDAQ	CDW	Thu, Mar 4, 2021	154.88	155.78	148.91	151.44
1934	NASDAQ	CDW	Wed, Mar 3, 2021	156.49	157.00	154.38	155.66
1933	NASDAQ	CDW	Tue, Mar 2, 2021	160.00	160.81	156.84	157.10
1932	NASDAQ	CDW	Mon, Mar 1, 2021	160.10	161.86	158.62	160.57
1931	NASDAQ	CDW	Fri, Feb 26, 2021	158.36	159.71	155.67	156.89
1930	NASDAQ	CDW	Thu, Feb 25, 2021	160.97	161.42	156.51	156.89
1929	NASDAQ	CDW	Wed, Feb 24, 2021	154.63	162.73	154.01	162.10
1928	NASDAQ	CDW	Tue, Feb 23, 2021	158.46	158.46	154.43	157.18
1927	NASDAQ	CDW	Mon, Feb 22, 2021	158.60	160.78	158.32	159.32
1926	NASDAQ	CDW	Fri, Feb 19, 2021	157.25	162.42	156.80	160.75
1925	NASDAQ	CDW	Thu, Feb 18, 2021	156.80	158.08	156.55	156.65
1924	NASDAQ	CDW	Wed, Feb 17, 2021	155.61	158.58	154.30	157.86
1923	NASDAQ	CDW	Tue, Feb 16, 2021	154.78	156.77	154.66	155.93
1922	NASDAQ	CDW	Fri, Feb 12, 2021	157.02	157.02	154.41	155.40
1921	NASDAQ	CDW	Thu, Feb 11, 2021	156.98	157.10	154.16	156.91
1920	NASDAQ	CDW	Wed, Feb 10, 2021	155.26	157.94	154.31	157.34
1919	NASDAQ	CDW	Tue, Feb 9, 2021	150.39	151.75	149.27	151.56
1918	NASDAQ	CDW	Mon, Feb 8, 2021	152.08	153.95	150.02	150.39
1917	NASDAQ	CDW	Fri, Feb 5, 2021	151.27	151.27	147.52	150.97
1916	NASDAQ	CDW	Thu, Feb 4, 2021	145.71	149.99	144.82	149.98
1915	NASDAQ	CDW	Wed, Feb 3, 2021	140.53	141.92	139.37	140.99
1914	NASDAQ	CDW	Tue, Feb 2, 2021	138.74	142.40	138.37	141.44
1913	NASDAQ	CDW	Mon, Feb 1, 2021	133.47	139.31	132.71	138.16
1912	NASDAQ	CDW	Fri, Jan 29, 2021	133.26	134.41	130.22	131.66
1911	NASDAQ	CDW	Thu, Jan 28, 2021	133.63	136.41	132.65	134.50
1910	NASDAQ	CDW	Wed, Jan 27, 2021	132.96	134.29	130.36	133.02
1909	NASDAQ	CDW	Tue, Jan 26, 2021	136.14	136.14	133.21	134.24
1908	NASDAQ	CDW	Mon, Jan 25, 2021	135.82	137.01	134.84	135.23
1907	NASDAQ	CDW	Fri, Jan 22, 2021	136.49	137.25	135.32	135.32
1906	NASDAQ	CDW	Thu, Jan 21, 2021	135.83	137.80	134.76	137.67
1905	NASDAQ	CDW	Wed, Jan 20, 2021	133.85	136.82	133.10	136.15
1904	NASDAQ	CDW	Tue, Jan 19, 2021	133.45	134.88	130.01	132.97
1903	NASDAQ	CDW	Fri, Jan 15, 2021	134.21	134.64	131.17	133.66
1902	NASDAQ	CDW	Thu, Jan 14, 2021	135.18	136.21	134.45	134.80
1901	NASDAQ	CDW	Wed, Jan 13, 2021	134.38	136.23	134.10	134.95
1900	NASDAQ	CDW	Tue, Jan 12, 2021	133.28	135.74	132.91	134.42
1899	NASDAQ	CDW	Mon, Jan 11, 2021	133.01	135.16	132.76	133.65
1898	NASDAQ	CDW	Fri, Jan 8, 2021	132.19	135.74	132.00	134.59
1897	NASDAQ	CDW	Thu, Jan 7, 2021	129.12	132.62	128.58	131.97
1896	NASDAQ	CDW	Wed, Jan 6, 2021	127.22	130.37	127.22	128.90
1895	NASDAQ	CDW	Tue, Jan 5, 2021	126.19	128.33	125.66	127.84
1894	NASDAQ	CDW	Mon, Jan 4, 2021	131.75	132.81	125.46	127.16
1893	NASDAQ	CDW	Thu, Dec 31, 2020	129.82	132.17	129.40	131.79
1892	NASDAQ	CDW	Wed, Dec 30, 2020	129.33	131.47	129.00	130.00
1891	NASDAQ	CDW	Tue, Dec 29, 2020	132.01	133.89	128.84	129.47
1890	NASDAQ	CDW	Mon, Dec 28, 2020	130.75	131.51	129.63	131.06
1889	NASDAQ	CDW	Thu, Dec 24, 2020	130.46	130.53	128.25	129.23
1888	NASDAQ	CDW	Wed, Dec 23, 2020	131.41	132.59	129.67	129.85
1887	NASDAQ	CDW	Tue, Dec 22, 2020	131.35	131.65	129.47	130.75
1886	NASDAQ	CDW	Mon, Dec 21, 2020	131.75	132.13	129.30	130.99
1885	NASDAQ	CDW	Fri, Dec 18, 2020	135.85	136.63	133.27	134.37
1884	NASDAQ	CDW	Thu, Dec 17, 2020	128.91	135.38	128.91	135.24
1883	NASDAQ	CDW	Wed, Dec 16, 2020	132.71	133.19	131.77	132.26
1882	NASDAQ	CDW	Tue, Dec 15, 2020	132.19	133.26	131.76	132.83
1881	NASDAQ	CDW	Mon, Dec 14, 2020	131.57	134.11	130.75	131.73
1880	NASDAQ	CDW	Fri, Dec 11, 2020	130.72	131.61	128.82	130.70
1879	NASDAQ	CDW	Thu, Dec 10, 2020	131.50	132.37	130.90	131.71
1878	NASDAQ	CDW	Wed, Dec 9, 2020	133.00	133.46	131.11	131.95
1877	NASDAQ	CDW	Tue, Dec 8, 2020	133.60	134.32	132.32	132.94
1876	NASDAQ	CDW	Mon, Dec 7, 2020	133.25	134.75	132.00	132.94
1875	NASDAQ	CDW	Fri, Dec 4, 2020	131.55	134.38	131.35	133.50
1874	NASDAQ	CDW	Thu, Dec 3, 2020	130.81	132.95	130.74	131.25
1873	NASDAQ	CDW	Wed, Dec 2, 2020	131.97	132.28	130.61	131.21
1872	NASDAQ	CDW	Tue, Dec 1, 2020	131.93	133.10	131.03	132.02
1871	NASDAQ	CDW	Mon, Nov 30, 2020	131.50	131.50	129.06	130.49
1870	NASDAQ	CDW	Fri, Nov 27, 2020	132.11	132.42	131.08	132.23
1869	NASDAQ	CDW	Wed, Nov 25, 2020	136.24	136.34	131.33	131.94
1868	NASDAQ	CDW	Tue, Nov 24, 2020	131.86	137.67	131.67	136.82
1867	NASDAQ	CDW	Mon, Nov 23, 2020	132.26	132.69	130.23	131.22
1866	NASDAQ	CDW	Fri, Nov 20, 2020	132.45	133.60	131.92	131.95
1865	NASDAQ	CDW	Thu, Nov 19, 2020	134.74	135.08	131.05	132.78
1864	NASDAQ	CDW	Wed, Nov 18, 2020	137.10	138.11	135.67	135.73
1863	NASDAQ	CDW	Tue, Nov 17, 2020	137.61	138.96	136.33	136.78
1862	NASDAQ	CDW	Mon, Nov 16, 2020	139.31	140.82	138.57	139.08
1861	NASDAQ	CDW	Fri, Nov 13, 2020	136.99	138.43	136.82	137.59
1860	NASDAQ	CDW	Thu, Nov 12, 2020	138.46	139.23	135.26	135.56
1859	NASDAQ	CDW	Wed, Nov 11, 2020	138.32	139.34	136.87	138.70
1858	NASDAQ	CDW	Tue, Nov 10, 2020	141.33	144.22	136.87	137.53
1857	NASDAQ	CDW	Mon, Nov 9, 2020	141.09	146.95	141.09	143.95
1856	NASDAQ	CDW	Fri, Nov 6, 2020	138.30	139.49	137.11	138.05
1855	NASDAQ	CDW	Thu, Nov 5, 2020	135.22	139.75	135.11	138.18
1854	NASDAQ	CDW	Wed, Nov 4, 2020	132.15	135.95	130.09	133.85
1853	NASDAQ	CDW	Tue, Nov 3, 2020	130.05	131.81	127.66	130.72
1852	NASDAQ	CDW	Mon, Nov 2, 2020	125.17	129.46	123.22	126.45
1851	NASDAQ	CDW	Fri, Oct 30, 2020	119.94	123.20	118.61	122.60
1850	NASDAQ	CDW	Thu, Oct 29, 2020	117.28	122.09	117.02	120.95
1849	NASDAQ	CDW	Wed, Oct 28, 2020	120.33	120.75	118.31	118.73
1848	NASDAQ	CDW	Tue, Oct 27, 2020	125.35	126.20	123.12	123.28
1847	NASDAQ	CDW	Mon, Oct 26, 2020	128.27	129.61	124.22	125.67
1846	NASDAQ	CDW	Fri, Oct 23, 2020	130.30	130.54	128.67	130.00
1845	NASDAQ	CDW	Thu, Oct 22, 2020	128.52	129.83	127.32	129.44
1844	NASDAQ	CDW	Wed, Oct 21, 2020	129.75	130.30	128.09	128.84
1843	NASDAQ	CDW	Tue, Oct 20, 2020	130.72	131.39	128.91	129.32
1842	NASDAQ	CDW	Mon, Oct 19, 2020	130.21	132.25	128.12	128.86
1841	NASDAQ	CDW	Fri, Oct 16, 2020	130.75	131.76	129.30	130.62
1840	NASDAQ	CDW	Thu, Oct 15, 2020	127.58	130.16	127.00	129.80
1839	NASDAQ	CDW	Wed, Oct 14, 2020	130.38	131.13	129.39	129.52
1838	NASDAQ	CDW	Tue, Oct 13, 2020	130.53	131.22	129.69	129.93
1837	NASDAQ	CDW	Mon, Oct 12, 2020	127.86	130.81	126.48	130.01
1836	NASDAQ	CDW	Fri, Oct 9, 2020	127.25	127.83	125.62	125.99
1835	NASDAQ	CDW	Thu, Oct 8, 2020	126.73	127.16	125.57	126.20
1834	NASDAQ	CDW	Wed, Oct 7, 2020	124.68	126.24	124.30	125.93
1833	NASDAQ	CDW	Tue, Oct 6, 2020	126.13	127.24	122.52	123.07
1832	NASDAQ	CDW	Mon, Oct 5, 2020	124.35	126.43	124.06	125.88
1831	NASDAQ	CDW	Fri, Oct 2, 2020	120.64	124.62	120.42	123.49
1830	NASDAQ	CDW	Thu, Oct 1, 2020	120.45	124.53	120.45	123.50
1829	NASDAQ	CDW	Wed, Sep 30, 2020	118.53	121.89	118.10	119.53
1828	NASDAQ	CDW	Tue, Sep 29, 2020	116.99	118.97	116.51	118.11
1827	NASDAQ	CDW	Mon, Sep 28, 2020	114.44	116.72	113.11	116.50
1826	NASDAQ	CDW	Fri, Sep 25, 2020	110.25	112.86	109.67	112.74
1825	NASDAQ	CDW	Thu, Sep 24, 2020	108.63	111.98	108.14	110.43
1824	NASDAQ	CDW	Wed, Sep 23, 2020	111.01	112.13	108.01	109.21
1823	NASDAQ	CDW	Tue, Sep 22, 2020	108.33	110.31	105.87	110.17
1822	NASDAQ	CDW	Mon, Sep 21, 2020	110.89	111.47	108.49	108.81
1821	NASDAQ	CDW	Fri, Sep 18, 2020	115.00	115.26	112.17	112.82
1820	NASDAQ	CDW	Thu, Sep 17, 2020	112.07	114.48	111.76	114.23
1819	NASDAQ	CDW	Wed, Sep 16, 2020	115.11	116.65	113.64	113.91
1818	NASDAQ	CDW	Tue, Sep 15, 2020	113.32	115.51	113.20	114.18
1817	NASDAQ	CDW	Mon, Sep 14, 2020	112.36	114.82	111.86	113.15
1816	NASDAQ	CDW	Fri, Sep 11, 2020	109.25	111.55	109.05	111.32
1815	NASDAQ	CDW	Thu, Sep 10, 2020	111.00	112.05	109.36	110.08
1814	NASDAQ	CDW	Wed, Sep 9, 2020	112.47	112.79	109.52	110.55
1813	NASDAQ	CDW	Tue, Sep 8, 2020	112.14	114.16	111.59	111.72
1812	NASDAQ	CDW	Fri, Sep 4, 2020	113.74	115.42	111.54	114.25
1811	NASDAQ	CDW	Thu, Sep 3, 2020	117.01	117.53	111.30	112.17
1810	NASDAQ	CDW	Wed, Sep 2, 2020	113.93	117.86	112.95	117.53
1809	NASDAQ	CDW	Tue, Sep 1, 2020	112.74	113.48	110.13	112.59
1808	NASDAQ	CDW	Mon, Aug 31, 2020	115.01	115.01	112.71	113.65
1807	NASDAQ	CDW	Fri, Aug 28, 2020	115.09	115.84	113.76	115.34
1806	NASDAQ	CDW	Thu, Aug 27, 2020	112.52	115.56	111.83	114.84
1805	NASDAQ	CDW	Wed, Aug 26, 2020	111.98	112.24	110.09	111.17
1804	NASDAQ	CDW	Tue, Aug 25, 2020	112.52	113.49	111.16	112.15
1803	NASDAQ	CDW	Mon, Aug 24, 2020	111.69	113.39	111.35	112.29
1802	NASDAQ	CDW	Fri, Aug 21, 2020	112.00	112.07	110.53	111.15
1801	NASDAQ	CDW	Thu, Aug 20, 2020	111.31	113.14	111.03	112.32
1800	NASDAQ	CDW	Wed, Aug 19, 2020	110.87	112.94	110.79	111.99
1799	NASDAQ	CDW	Tue, Aug 18, 2020	113.68	114.33	110.77	110.98
1798	NASDAQ	CDW	Mon, Aug 17, 2020	114.01	115.12	113.39	113.62
1797	NASDAQ	CDW	Fri, Aug 14, 2020	113.59	113.86	112.81	113.52
1796	NASDAQ	CDW	Thu, Aug 13, 2020	115.87	116.02	113.80	114.58
1795	NASDAQ	CDW	Wed, Aug 12, 2020	118.50	118.50	116.28	116.61
1794	NASDAQ	CDW	Tue, Aug 11, 2020	114.41	119.95	113.91	117.21
1793	NASDAQ	CDW	Mon, Aug 10, 2020	114.23	115.01	112.98	113.00
1792	NASDAQ	CDW	Fri, Aug 7, 2020	113.74	114.85	112.85	114.77
1791	NASDAQ	CDW	Thu, Aug 6, 2020	115.90	117.95	114.42	114.79
1790	NASDAQ	CDW	Wed, Aug 5, 2020	121.93	121.93	115.46	116.75
1789	NASDAQ	CDW	Tue, Aug 4, 2020	116.96	119.83	116.70	119.52
1788	NASDAQ	CDW	Mon, Aug 3, 2020	116.68	118.42	116.05	117.46
1787	NASDAQ	CDW	Fri, Jul 31, 2020	115.32	116.40	113.55	116.25
1786	NASDAQ	CDW	Thu, Jul 30, 2020	113.47	115.84	112.40	115.69
1785	NASDAQ	CDW	Wed, Jul 29, 2020	113.76	116.01	113.36	115.64
1784	NASDAQ	CDW	Tue, Jul 28, 2020	115.54	116.79	113.68	113.85
1783	NASDAQ	CDW	Mon, Jul 27, 2020	115.28	116.54	114.26	116.30
1782	NASDAQ	CDW	Fri, Jul 24, 2020	118.02	118.29	113.72	114.56
1781	NASDAQ	CDW	Thu, Jul 23, 2020	119.28	121.48	118.28	118.79
1780	NASDAQ	CDW	Wed, Jul 22, 2020	117.80	119.72	117.61	119.08
1779	NASDAQ	CDW	Tue, Jul 21, 2020	117.67	119.72	116.22	117.00
1778	NASDAQ	CDW	Mon, Jul 20, 2020	117.74	118.36	115.75	118.18
1777	NASDAQ	CDW	Fri, Jul 17, 2020	117.16	119.62	116.55	118.51
1776	NASDAQ	CDW	Thu, Jul 16, 2020	117.12	117.41	116.13	116.70
1775	NASDAQ	CDW	Wed, Jul 15, 2020	115.74	118.27	114.92	117.70
1774	NASDAQ	CDW	Tue, Jul 14, 2020	111.26	114.56	110.98	114.40
1773	NASDAQ	CDW	Mon, Jul 13, 2020	115.11	115.12	112.46	112.58
1772	NASDAQ	CDW	Fri, Jul 10, 2020	111.81	114.24	111.29	113.84
1771	NASDAQ	CDW	Thu, Jul 9, 2020	113.62	114.01	110.19	112.51
1770	NASDAQ	CDW	Wed, Jul 8, 2020	114.22	114.96	112.30	113.38
1769	NASDAQ	CDW	Tue, Jul 7, 2020	116.87	118.03	113.71	114.06
1768	NASDAQ	CDW	Mon, Jul 6, 2020	119.75	120.00	117.20	117.55
1767	NASDAQ	CDW	Thu, Jul 2, 2020	116.78	118.76	116.50	117.11
1766	NASDAQ	CDW	Wed, Jul 1, 2020	116.03	117.91	115.16	115.53
1765	NASDAQ	CDW	Tue, Jun 30, 2020	113.60	116.90	112.50	116.18
1764	NASDAQ	CDW	Mon, Jun 29, 2020	112.65	115.17	111.50	114.00
1763	NASDAQ	CDW	Fri, Jun 26, 2020	112.80	112.80	108.16	108.49
1762	NASDAQ	CDW	Thu, Jun 25, 2020	111.70	112.78	109.70	112.44
1761	NASDAQ	CDW	Wed, Jun 24, 2020	114.79	114.84	110.39	111.49
1760	NASDAQ	CDW	Tue, Jun 23, 2020	117.99	117.99	115.52	115.95
1759	NASDAQ	CDW	Mon, Jun 22, 2020	115.99	116.58	114.64	116.19
1758	NASDAQ	CDW	Fri, Jun 19, 2020	117.86	121.00	116.33	116.95
1757	NASDAQ	CDW	Thu, Jun 18, 2020	116.54	117.56	115.64	117.24
1756	NASDAQ	CDW	Wed, Jun 17, 2020	119.99	120.43	116.64	117.18
1755	NASDAQ	CDW	Tue, Jun 16, 2020	118.04	120.65	115.85	119.37
1754	NASDAQ	CDW	Mon, Jun 15, 2020	111.00	114.08	108.64	113.90
1753	NASDAQ	CDW	Fri, Jun 12, 2020	113.90	116.02	111.03	114.10
1752	NASDAQ	CDW	Thu, Jun 11, 2020	120.24	120.60	110.53	110.54
1751	NASDAQ	CDW	Wed, Jun 10, 2020	124.11	124.52	121.48	121.71
1750	NASDAQ	CDW	Tue, Jun 9, 2020	126.57	127.14	124.29	124.41
1749	NASDAQ	CDW	Mon, Jun 8, 2020	126.40	129.23	125.35	128.29
1748	NASDAQ	CDW	Fri, Jun 5, 2020	119.34	126.00	119.32	125.34
1747	NASDAQ	CDW	Thu, Jun 4, 2020	114.40	117.00	114.01	116.75
1746	NASDAQ	CDW	Wed, Jun 3, 2020	113.51	115.75	113.51	115.09
1745	NASDAQ	CDW	Tue, Jun 2, 2020	111.97	113.65	111.60	113.27
1744	NASDAQ	CDW	Mon, Jun 1, 2020	110.26	113.20	109.58	111.91
1743	NASDAQ	CDW	Fri, May 29, 2020	110.42	111.50	108.34	110.91
1742	NASDAQ	CDW	Thu, May 28, 2020	110.00	111.66	108.39	109.65
1741	NASDAQ	CDW	Wed, May 27, 2020	109.61	110.38	107.11	110.34
1740	NASDAQ	CDW	Tue, May 26, 2020	108.56	110.52	107.97	108.01
1739	NASDAQ	CDW	Fri, May 22, 2020	106.23	106.70	105.41	105.74
1738	NASDAQ	CDW	Thu, May 21, 2020	108.44	109.96	107.01	107.21
1737	NASDAQ	CDW	Wed, May 20, 2020	105.83	109.39	105.83	109.23
1736	NASDAQ	CDW	Tue, May 19, 2020	106.36	108.51	105.11	105.99
1735	NASDAQ	CDW	Mon, May 18, 2020	102.48	107.18	101.49	106.51
1734	NASDAQ	CDW	Fri, May 15, 2020	98.01	98.81	96.91	97.81
1733	NASDAQ	CDW	Thu, May 14, 2020	95.27	99.83	93.75	99.70
1732	NASDAQ	CDW	Wed, May 13, 2020	100.99	102.77	96.50	98.01
1731	NASDAQ	CDW	Tue, May 12, 2020	105.38	106.32	101.96	101.98
1730	NASDAQ	CDW	Mon, May 11, 2020	106.97	107.31	104.97	104.97
1729	NASDAQ	CDW	Fri, May 8, 2020	108.05	109.83	107.54	108.54
1728	NASDAQ	CDW	Thu, May 7, 2020	106.47	108.89	104.97	106.67
1727	NASDAQ	CDW	Wed, May 6, 2020	110.61	111.30	104.66	106.77
1726	NASDAQ	CDW	Tue, May 5, 2020	107.83	111.01	107.63	109.99
1725	NASDAQ	CDW	Mon, May 4, 2020	106.22	108.34	104.46	108.19
1724	NASDAQ	CDW	Fri, May 1, 2020	108.22	108.69	106.18	106.82
1723	NASDAQ	CDW	Thu, Apr 30, 2020	110.93	111.19	108.95	110.80
1722	NASDAQ	CDW	Wed, Apr 29, 2020	109.17	112.14	108.43	111.29
1721	NASDAQ	CDW	Tue, Apr 28, 2020	108.62	109.06	106.18	107.12
1720	NASDAQ	CDW	Mon, Apr 27, 2020	104.77	107.04	104.60	106.28
1719	NASDAQ	CDW	Fri, Apr 24, 2020	103.05	105.71	102.34	104.77
1718	NASDAQ	CDW	Thu, Apr 23, 2020	102.51	104.34	100.70	100.86
1717	NASDAQ	CDW	Wed, Apr 22, 2020	100.90	102.93	99.36	101.74
1716	NASDAQ	CDW	Tue, Apr 21, 2020	102.70	103.75	98.12	98.85
1715	NASDAQ	CDW	Mon, Apr 20, 2020	106.47	107.11	104.51	105.60
1714	NASDAQ	CDW	Fri, Apr 17, 2020	106.14	109.03	105.64	108.82
1713	NASDAQ	CDW	Thu, Apr 16, 2020	103.83	105.69	101.10	104.25
1712	NASDAQ	CDW	Wed, Apr 15, 2020	102.43	105.35	102.42	103.68
1711	NASDAQ	CDW	Tue, Apr 14, 2020	104.66	107.24	104.66	106.75
1710	NASDAQ	CDW	Mon, Apr 13, 2020	105.91	107.00	101.58	103.88
1709	NASDAQ	CDW	Thu, Apr 9, 2020	104.20	107.81	103.28	106.26
1708	NASDAQ	CDW	Wed, Apr 8, 2020	99.53	103.29	98.50	102.27
1707	NASDAQ	CDW	Tue, Apr 7, 2020	101.52	102.96	98.51	98.63
1706	NASDAQ	CDW	Mon, Apr 6, 2020	92.64	96.29	91.30	95.84
1705	NASDAQ	CDW	Fri, Apr 3, 2020	87.44	89.77	85.88	86.89
1704	NASDAQ	CDW	Thu, Apr 2, 2020	86.63	89.29	85.78	87.97
1703	NASDAQ	CDW	Wed, Apr 1, 2020	89.32	92.67	88.01	88.83
1702	NASDAQ	CDW	Tue, Mar 31, 2020	96.44	98.41	92.46	93.27
1701	NASDAQ	CDW	Mon, Mar 30, 2020	92.01	97.75	91.82	96.91
1700	NASDAQ	CDW	Fri, Mar 27, 2020	95.86	97.80	92.52	93.75
1699	NASDAQ	CDW	Thu, Mar 26, 2020	91.50	101.90	90.01	101.06
1698	NASDAQ	CDW	Wed, Mar 25, 2020	92.66	96.79	90.41	91.91
1697	NASDAQ	CDW	Tue, Mar 24, 2020	90.24	95.48	88.80	93.83
1696	NASDAQ	CDW	Mon, Mar 23, 2020	78.38	87.00	73.39	85.60
1695	NASDAQ	CDW	Fri, Mar 20, 2020	89.66	91.03	79.33	83.12
1694	NASDAQ	CDW	Thu, Mar 19, 2020	84.06	89.45	78.76	88.27
1693	NASDAQ	CDW	Wed, Mar 18, 2020	80.99	88.58	75.20	84.39
1692	NASDAQ	CDW	Tue, Mar 17, 2020	88.68	89.47	84.36	87.28
1691	NASDAQ	CDW	Mon, Mar 16, 2020	88.06	91.58	85.01	86.97
1690	NASDAQ	CDW	Fri, Mar 13, 2020	96.52	101.38	92.51	101.30
1689	NASDAQ	CDW	Thu, Mar 12, 2020	96.01	101.38	91.25	91.47
1688	NASDAQ	CDW	Wed, Mar 11, 2020	100.37	104.64	100.37	102.87
1687	NASDAQ	CDW	Tue, Mar 10, 2020	102.18	104.09	99.08	104.09
1686	NASDAQ	CDW	Mon, Mar 9, 2020	102.15	105.52	98.19	98.21
1685	NASDAQ	CDW	Fri, Mar 6, 2020	108.96	112.01	108.32	111.58
1684	NASDAQ	CDW	Thu, Mar 5, 2020	115.99	116.77	111.68	113.81
1683	NASDAQ	CDW	Wed, Mar 4, 2020	117.81	119.26	115.94	119.19
1682	NASDAQ	CDW	Tue, Mar 3, 2020	118.15	120.91	113.87	115.61
1681	NASDAQ	CDW	Mon, Mar 2, 2020	115.36	119.98	113.13	119.98
1680	NASDAQ	CDW	Fri, Feb 28, 2020	113.29	117.87	110.92	114.22
1679	NASDAQ	CDW	Thu, Feb 27, 2020	121.74	121.98	116.04	116.08
1678	NASDAQ	CDW	Wed, Feb 26, 2020	125.79	129.17	124.68	124.84
1677	NASDAQ	CDW	Tue, Feb 25, 2020	130.34	131.07	124.75	125.15
1676	NASDAQ	CDW	Mon, Feb 24, 2020	131.39	132.87	128.36	129.54
1675	NASDAQ	CDW	Fri, Feb 21, 2020	137.37	138.30	133.15	133.91
1674	NASDAQ	CDW	Thu, Feb 20, 2020	136.53	138.44	135.76	138.24
1673	NASDAQ	CDW	Wed, Feb 19, 2020	135.27	137.36	135.08	136.63
1672	NASDAQ	CDW	Tue, Feb 18, 2020	137.47	137.66	133.33	134.87
1671	NASDAQ	CDW	Fri, Feb 14, 2020	137.94	138.96	137.06	138.29
1670	NASDAQ	CDW	Thu, Feb 13, 2020	135.30	137.31	134.89	137.28
1669	NASDAQ	CDW	Wed, Feb 12, 2020	136.00	137.56	135.69	136.59
1668	NASDAQ	CDW	Tue, Feb 11, 2020	134.31	136.18	133.33	135.97
1667	NASDAQ	CDW	Mon, Feb 10, 2020	132.71	134.07	132.50	133.99
1666	NASDAQ	CDW	Fri, Feb 7, 2020	134.41	134.49	131.17	132.66
1665	NASDAQ	CDW	Thu, Feb 6, 2020	134.51	138.45	133.68	134.64
1664	NASDAQ	CDW	Wed, Feb 5, 2020	137.22	137.49	134.89	136.04
1663	NASDAQ	CDW	Tue, Feb 4, 2020	134.47	136.24	133.99	136.15
1662	NASDAQ	CDW	Mon, Feb 3, 2020	130.74	133.76	130.54	132.89
1661	NASDAQ	CDW	Fri, Jan 31, 2020	133.39	133.72	129.92	130.45
1660	NASDAQ	CDW	Thu, Jan 30, 2020	133.24	134.72	132.73	133.83
1659	NASDAQ	CDW	Wed, Jan 29, 2020	135.90	136.47	134.34	134.86
1658	NASDAQ	CDW	Tue, Jan 28, 2020	134.66	135.73	133.91	135.46
1657	NASDAQ	CDW	Mon, Jan 27, 2020	135.48	136.05	133.76	133.87
1656	NASDAQ	CDW	Fri, Jan 24, 2020	139.04	139.50	137.15	137.92
1655	NASDAQ	CDW	Thu, Jan 23, 2020	136.58	138.85	135.47	138.73
1654	NASDAQ	CDW	Wed, Jan 22, 2020	137.18	138.25	136.35	136.58
1653	NASDAQ	CDW	Tue, Jan 21, 2020	136.14	138.12	135.83	136.08
1652	NASDAQ	CDW	Fri, Jan 17, 2020	140.89	141.62	136.08	136.85
1651	NASDAQ	CDW	Thu, Jan 16, 2020	145.48	146.09	143.58	144.20
1650	NASDAQ	CDW	Wed, Jan 15, 2020	143.89	145.40	143.44	144.60
1649	NASDAQ	CDW	Tue, Jan 14, 2020	143.35	145.06	142.80	143.96
1648	NASDAQ	CDW	Mon, Jan 13, 2020	142.76	143.72	141.86	143.35
1647	NASDAQ	CDW	Fri, Jan 10, 2020	142.42	143.93	141.23	142.36
1646	NASDAQ	CDW	Thu, Jan 9, 2020	141.28	143.00	141.05	141.97
1645	NASDAQ	CDW	Wed, Jan 8, 2020	141.01	141.84	140.32	140.71
1644	NASDAQ	CDW	Tue, Jan 7, 2020	141.19	141.78	140.66	140.92
1643	NASDAQ	CDW	Mon, Jan 6, 2020	141.00	141.65	140.30	141.08
1642	NASDAQ	CDW	Fri, Jan 3, 2020	141.99	143.44	141.81	142.15
1641	NASDAQ	CDW	Thu, Jan 2, 2020	144.49	144.49	141.78	143.88
1640	NASDAQ	CDW	Tue, Dec 31, 2019	142.21	143.16	141.94	142.84
1639	NASDAQ	CDW	Mon, Dec 30, 2019	143.87	143.90	142.10	142.78
1638	NASDAQ	CDW	Fri, Dec 27, 2019	144.78	144.95	143.52	143.96
1637	NASDAQ	CDW	Thu, Dec 26, 2019	143.06	144.73	143.00	144.63
1636	NASDAQ	CDW	Tue, Dec 24, 2019	143.07	143.45	142.55	142.97
1635	NASDAQ	CDW	Mon, Dec 23, 2019	144.00	144.09	141.96	142.87
1634	NASDAQ	CDW	Fri, Dec 20, 2019	143.38	144.21	141.73	143.92
1633	NASDAQ	CDW	Thu, Dec 19, 2019	140.76	142.41	140.23	142.25
1632	NASDAQ	CDW	Wed, Dec 18, 2019	139.36	140.91	139.24	140.62
1631	NASDAQ	CDW	Tue, Dec 17, 2019	140.14	141.11	138.46	139.36
1630	NASDAQ	CDW	Mon, Dec 16, 2019	139.07	141.75	139.07	140.69
1629	NASDAQ	CDW	Fri, Dec 13, 2019	136.75	137.88	135.93	137.77
1628	NASDAQ	CDW	Thu, Dec 12, 2019	135.88	137.65	135.26	136.80
1627	NASDAQ	CDW	Wed, Dec 11, 2019	135.74	135.96	134.99	135.66
1626	NASDAQ	CDW	Tue, Dec 10, 2019	134.16	135.82	134.00	135.75
1625	NASDAQ	CDW	Mon, Dec 9, 2019	136.37	136.59	134.20	134.34
1624	NASDAQ	CDW	Fri, Dec 6, 2019	135.32	136.89	135.05	136.66
1623	NASDAQ	CDW	Thu, Dec 5, 2019	135.50	135.84	134.28	134.42
1622	NASDAQ	CDW	Wed, Dec 4, 2019	134.47	135.91	134.29	135.33
1621	NASDAQ	CDW	Tue, Dec 3, 2019	132.27	133.42	130.82	133.14
1620	NASDAQ	CDW	Mon, Dec 2, 2019	135.90	135.90	133.24	134.08
1619	NASDAQ	CDW	Fri, Nov 29, 2019	136.04	136.88	134.84	135.05
1618	NASDAQ	CDW	Wed, Nov 27, 2019	137.25	137.25	133.98	136.45
1617	NASDAQ	CDW	Tue, Nov 26, 2019	137.92	138.38	136.81	136.99
1616	NASDAQ	CDW	Mon, Nov 25, 2019	137.04	138.49	136.36	138.02
1615	NASDAQ	CDW	Fri, Nov 22, 2019	137.79	137.84	136.18	136.44
1614	NASDAQ	CDW	Thu, Nov 21, 2019	137.60	137.81	136.35	137.59
1613	NASDAQ	CDW	Wed, Nov 20, 2019	137.35	138.79	136.70	137.70
1612	NASDAQ	CDW	Tue, Nov 19, 2019	138.78	138.88	137.55	137.80
1611	NASDAQ	CDW	Mon, Nov 18, 2019	136.10	137.90	135.71	137.64
1610	NASDAQ	CDW	Fri, Nov 15, 2019	134.19	136.63	133.40	136.55
1609	NASDAQ	CDW	Thu, Nov 14, 2019	134.81	135.25	132.55	132.82
1608	NASDAQ	CDW	Wed, Nov 13, 2019	133.25	135.57	133.13	135.48
1607	NASDAQ	CDW	Tue, Nov 12, 2019	133.77	134.45	132.25	133.82
1606	NASDAQ	CDW	Mon, Nov 11, 2019	132.98	134.53	132.60	134.11
1605	NASDAQ	CDW	Fri, Nov 8, 2019	132.48	134.10	132.01	133.52
1604	NASDAQ	CDW	Thu, Nov 7, 2019	132.81	134.04	132.41	132.93
1603	NASDAQ	CDW	Wed, Nov 6, 2019	135.20	135.61	132.35	132.96
1602	NASDAQ	CDW	Tue, Nov 5, 2019	131.99	136.31	131.59	135.81
1601	NASDAQ	CDW	Mon, Nov 4, 2019	132.34	133.44	131.41	131.80
1600	NASDAQ	CDW	Fri, Nov 1, 2019	128.96	131.40	128.47	131.20
1599	NASDAQ	CDW	Thu, Oct 31, 2019	131.50	132.35	127.42	127.91
1598	NASDAQ	CDW	Wed, Oct 30, 2019	126.15	127.51	124.91	127.38
1597	NASDAQ	CDW	Tue, Oct 29, 2019	125.12	127.25	125.11	126.18
1596	NASDAQ	CDW	Mon, Oct 28, 2019	126.08	127.01	125.65	125.99
1595	NASDAQ	CDW	Fri, Oct 25, 2019	123.85	125.06	123.54	124.86
1594	NASDAQ	CDW	Thu, Oct 24, 2019	124.03	124.51	122.94	124.45
1593	NASDAQ	CDW	Wed, Oct 23, 2019	122.10	123.26	121.75	123.04
1592	NASDAQ	CDW	Tue, Oct 22, 2019	124.89	124.98	122.21	122.41
1591	NASDAQ	CDW	Mon, Oct 21, 2019	124.36	125.22	123.93	124.06
1590	NASDAQ	CDW	Fri, Oct 18, 2019	124.43	125.00	122.70	123.91
1589	NASDAQ	CDW	Thu, Oct 17, 2019	123.92	124.75	122.78	123.97
1588	NASDAQ	CDW	Wed, Oct 16, 2019	123.37	124.93	123.01	123.67
1587	NASDAQ	CDW	Tue, Oct 15, 2019	123.33	124.34	123.00	123.36
1586	NASDAQ	CDW	Mon, Oct 14, 2019	123.62	124.40	123.20	123.33
1585	NASDAQ	CDW	Fri, Oct 11, 2019	123.97	125.41	123.24	124.41
1584	NASDAQ	CDW	Thu, Oct 10, 2019	121.34	122.85	121.00	122.54
1583	NASDAQ	CDW	Wed, Oct 9, 2019	123.86	123.86	120.92	121.80
1582	NASDAQ	CDW	Tue, Oct 8, 2019	121.93	124.06	121.45	122.99
1581	NASDAQ	CDW	Mon, Oct 7, 2019	122.34	124.11	121.05	123.12
1580	NASDAQ	CDW	Fri, Oct 4, 2019	120.01	122.61	119.84	122.40
1579	NASDAQ	CDW	Thu, Oct 3, 2019	119.64	120.78	117.55	119.68
1578	NASDAQ	CDW	Wed, Oct 2, 2019	121.29	121.30	118.90	119.82
1577	NASDAQ	CDW	Tue, Oct 1, 2019	123.43	124.52	121.10	121.12
1576	NASDAQ	CDW	Mon, Sep 30, 2019	122.42	123.52	121.65	123.24
1575	NASDAQ	CDW	Fri, Sep 27, 2019	123.14	124.08	120.94	121.79
1574	NASDAQ	CDW	Thu, Sep 26, 2019	121.52	124.34	120.13	123.40
1573	NASDAQ	CDW	Wed, Sep 25, 2019	118.47	121.79	117.05	121.52
1572	NASDAQ	CDW	Tue, Sep 24, 2019	119.57	120.47	117.26	118.66
1571	NASDAQ	CDW	Mon, Sep 23, 2019	120.88	121.76	119.21	119.34
1570	NASDAQ	CDW	Fri, Sep 20, 2019	122.07	122.39	118.84	121.06
1569	NASDAQ	CDW	Thu, Sep 19, 2019	119.89	122.91	119.64	121.80
1568	NASDAQ	CDW	Wed, Sep 18, 2019	121.00	122.20	118.79	120.38
1567	NASDAQ	CDW	Tue, Sep 17, 2019	112.68	114.62	111.00	113.80
1566	NASDAQ	CDW	Mon, Sep 16, 2019	111.60	116.02	110.52	113.00
1565	NASDAQ	CDW	Fri, Sep 13, 2019	113.89	113.98	110.97	111.71
1564	NASDAQ	CDW	Thu, Sep 12, 2019	112.78	114.62	111.06	114.32
1563	NASDAQ	CDW	Wed, Sep 11, 2019	111.75	112.92	110.09	112.81
1562	NASDAQ	CDW	Tue, Sep 10, 2019	116.65	116.87	110.76	111.50
1561	NASDAQ	CDW	Mon, Sep 9, 2019	119.00	119.32	116.65	117.51
1560	NASDAQ	CDW	Fri, Sep 6, 2019	118.91	118.91	117.55	118.39
1559	NASDAQ	CDW	Thu, Sep 5, 2019	119.27	119.99	117.59	118.47
1558	NASDAQ	CDW	Wed, Sep 4, 2019	117.02	118.65	116.70	118.06
1557	NASDAQ	CDW	Tue, Sep 3, 2019	115.52	116.33	113.95	116.02
1556	NASDAQ	CDW	Fri, Aug 30, 2019	115.53	116.50	113.59	115.50
1555	NASDAQ	CDW	Thu, Aug 29, 2019	113.63	115.25	113.63	114.70
1554	NASDAQ	CDW	Wed, Aug 28, 2019	112.14	112.49	111.50	111.73
1553	NASDAQ	CDW	Tue, Aug 27, 2019	113.72	113.97	112.49	112.58
1552	NASDAQ	CDW	Mon, Aug 26, 2019	114.15	114.15	111.91	112.77
1551	NASDAQ	CDW	Fri, Aug 23, 2019	115.22	115.71	111.75	112.23
1550	NASDAQ	CDW	Thu, Aug 22, 2019	115.96	117.95	115.32	116.52
1549	NASDAQ	CDW	Wed, Aug 21, 2019	114.77	116.69	114.36	115.88
1548	NASDAQ	CDW	Tue, Aug 20, 2019	114.59	115.40	113.60	113.73
1547	NASDAQ	CDW	Mon, Aug 19, 2019	113.35	115.89	113.03	114.31
1546	NASDAQ	CDW	Fri, Aug 16, 2019	109.29	112.29	109.07	111.69
1545	NASDAQ	CDW	Thu, Aug 15, 2019	109.90	110.68	108.35	108.72
1544	NASDAQ	CDW	Wed, Aug 14, 2019	110.73	112.09	109.74	110.01
1543	NASDAQ	CDW	Tue, Aug 13, 2019	112.01	114.63	110.88	113.35
1542	NASDAQ	CDW	Mon, Aug 12, 2019	114.00	114.38	111.93	112.36
1541	NASDAQ	CDW	Fri, Aug 9, 2019	111.93	115.35	111.03	114.73
1540	NASDAQ	CDW	Thu, Aug 8, 2019	109.96	113.07	109.50	112.70
1539	NASDAQ	CDW	Wed, Aug 7, 2019	106.72	109.15	105.99	108.65
1538	NASDAQ	CDW	Tue, Aug 6, 2019	108.03	109.25	107.83	108.34
1537	NASDAQ	CDW	Mon, Aug 5, 2019	111.69	111.84	106.85	107.53
1536	NASDAQ	CDW	Fri, Aug 2, 2019	117.44	117.63	113.78	116.34
1535	NASDAQ	CDW	Thu, Aug 1, 2019	118.50	120.82	117.80	118.52
1534	NASDAQ	CDW	Wed, Jul 31, 2019	115.20	119.72	115.20	118.16
1533	NASDAQ	CDW	Tue, Jul 30, 2019	112.56	113.97	112.11	113.58
1532	NASDAQ	CDW	Mon, Jul 29, 2019	114.39	114.52	112.59	112.91
1531	NASDAQ	CDW	Fri, Jul 26, 2019	115.63	115.98	114.36	114.44
1530	NASDAQ	CDW	Thu, Jul 25, 2019	113.00	114.49	112.46	114.21
1529	NASDAQ	CDW	Wed, Jul 24, 2019	113.21	114.05	112.83	113.60
1528	NASDAQ	CDW	Tue, Jul 23, 2019	112.80	113.72	112.15	113.66
1527	NASDAQ	CDW	Mon, Jul 22, 2019	113.24	113.53	112.24	112.31
1526	NASDAQ	CDW	Fri, Jul 19, 2019	112.99	114.55	112.51	112.51
1525	NASDAQ	CDW	Thu, Jul 18, 2019	113.19	113.42	111.35	112.41
1524	NASDAQ	CDW	Wed, Jul 17, 2019	114.14	114.60	113.38	113.48
1523	NASDAQ	CDW	Tue, Jul 16, 2019	115.57	115.92	114.05	114.36
1522	NASDAQ	CDW	Mon, Jul 15, 2019	116.22	116.47	115.00	115.92
1521	NASDAQ	CDW	Fri, Jul 12, 2019	113.75	116.34	113.65	116.22
1520	NASDAQ	CDW	Thu, Jul 11, 2019	112.69	113.84	111.14	113.57
1519	NASDAQ	CDW	Wed, Jul 10, 2019	113.14	113.77	111.72	112.46
1518	NASDAQ	CDW	Tue, Jul 9, 2019	109.63	113.11	109.29	112.76
1517	NASDAQ	CDW	Mon, Jul 8, 2019	113.09	113.09	110.12	110.40
1516	NASDAQ	CDW	Fri, Jul 5, 2019	113.22	113.93	112.53	113.79
1515	NASDAQ	CDW	Wed, Jul 3, 2019	112.96	114.34	112.78	113.54
1514	NASDAQ	CDW	Tue, Jul 2, 2019	112.57	113.24	112.16	112.73
1513	NASDAQ	CDW	Mon, Jul 1, 2019	112.95	113.59	111.41	112.53
1512	NASDAQ	CDW	Fri, Jun 28, 2019	110.91	111.42	110.04	111.00
1511	NASDAQ	CDW	Thu, Jun 27, 2019	108.71	110.54	108.35	110.40
1510	NASDAQ	CDW	Wed, Jun 26, 2019	108.04	108.95	107.98	108.61
1509	NASDAQ	CDW	Tue, Jun 25, 2019	107.64	108.97	107.25	107.47
1508	NASDAQ	CDW	Mon, Jun 24, 2019	108.69	109.04	107.31	107.54
1507	NASDAQ	CDW	Fri, Jun 21, 2019	107.79	109.87	106.76	108.59
1506	NASDAQ	CDW	Thu, Jun 20, 2019	106.48	109.32	106.10	108.11
1505	NASDAQ	CDW	Wed, Jun 19, 2019	104.27	105.36	104.01	105.02
1504	NASDAQ	CDW	Tue, Jun 18, 2019	105.52	106.19	104.00	104.13
1503	NASDAQ	CDW	Mon, Jun 17, 2019	104.22	104.95	103.40	104.21
1502	NASDAQ	CDW	Fri, Jun 14, 2019	105.94	106.40	104.18	104.24
1501	NASDAQ	CDW	Thu, Jun 13, 2019	106.02	106.31	105.42	106.11
1500	NASDAQ	CDW	Wed, Jun 12, 2019	105.45	106.33	104.83	105.37
1499	NASDAQ	CDW	Tue, Jun 11, 2019	107.41	107.97	105.69	105.85
1498	NASDAQ	CDW	Mon, Jun 10, 2019	105.90	107.56	105.69	106.38
1497	NASDAQ	CDW	Fri, Jun 7, 2019	104.88	106.10	104.56	104.86
1496	NASDAQ	CDW	Thu, Jun 6, 2019	104.06	104.70	103.16	104.22
1495	NASDAQ	CDW	Wed, Jun 5, 2019	103.46	103.75	101.51	103.18
1494	NASDAQ	CDW	Tue, Jun 4, 2019	100.14	102.56	100.00	102.48
1493	NASDAQ	CDW	Mon, Jun 3, 2019	98.44	99.70	98.34	99.36
1492	NASDAQ	CDW	Fri, May 31, 2019	101.52	101.72	97.93	98.44
1491	NASDAQ	CDW	Thu, May 30, 2019	103.25	104.30	102.08	102.51
1490	NASDAQ	CDW	Wed, May 29, 2019	102.62	103.52	101.78	102.97
1489	NASDAQ	CDW	Tue, May 28, 2019	103.64	104.55	102.75	102.98
1488	NASDAQ	CDW	Fri, May 24, 2019	103.07	103.60	101.91	103.19
1487	NASDAQ	CDW	Thu, May 23, 2019	104.62	105.36	102.12	102.30
1486	NASDAQ	CDW	Wed, May 22, 2019	106.11	106.56	105.25	106.09
1485	NASDAQ	CDW	Tue, May 21, 2019	105.32	106.63	105.32	106.32
1484	NASDAQ	CDW	Mon, May 20, 2019	103.41	104.88	102.93	104.33
1483	NASDAQ	CDW	Fri, May 17, 2019	105.04	106.72	104.21	104.34
1482	NASDAQ	CDW	Thu, May 16, 2019	104.58	106.18	104.58	105.83
1481	NASDAQ	CDW	Wed, May 15, 2019	102.86	104.71	102.84	104.11
1480	NASDAQ	CDW	Tue, May 14, 2019	102.54	103.98	102.28	103.26
1479	NASDAQ	CDW	Mon, May 13, 2019	104.29	105.14	101.87	102.04
1478	NASDAQ	CDW	Fri, May 10, 2019	105.02	106.86	104.00	106.55
1477	NASDAQ	CDW	Thu, May 9, 2019	104.80	105.55	103.37	105.39
1476	NASDAQ	CDW	Wed, May 8, 2019	106.28	107.00	105.53	105.64
1475	NASDAQ	CDW	Tue, May 7, 2019	108.00	108.33	105.82	106.77
1474	NASDAQ	CDW	Mon, May 6, 2019	106.96	109.21	106.70	109.05
1473	NASDAQ	CDW	Fri, May 3, 2019	108.46	109.42	107.76	109.09
1472	NASDAQ	CDW	Thu, May 2, 2019	107.31	108.81	106.42	107.72
1471	NASDAQ	CDW	Wed, May 1, 2019	110.46	111.59	107.34	107.36
1470	NASDAQ	CDW	Tue, Apr 30, 2019	104.88	105.72	104.02	105.60
1469	NASDAQ	CDW	Mon, Apr 29, 2019	105.12	105.50	104.38	104.87
1468	NASDAQ	CDW	Fri, Apr 26, 2019	104.46	105.35	104.04	105.29
1467	NASDAQ	CDW	Thu, Apr 25, 2019	106.53	106.53	104.65	105.25
1466	NASDAQ	CDW	Wed, Apr 24, 2019	106.25	106.98	106.25	106.38
1465	NASDAQ	CDW	Tue, Apr 23, 2019	105.04	106.40	104.85	106.10
1464	NASDAQ	CDW	Mon, Apr 22, 2019	105.24	105.39	104.61	104.92
1463	NASDAQ	CDW	Thu, Apr 18, 2019	105.61	105.68	104.69	105.39
1462	NASDAQ	CDW	Wed, Apr 17, 2019	107.61	107.67	104.66	105.19
1461	NASDAQ	CDW	Tue, Apr 16, 2019	108.17	108.57	107.45	107.68
1460	NASDAQ	CDW	Mon, Apr 15, 2019	107.41	108.28	106.71	108.14
1459	NASDAQ	CDW	Fri, Apr 12, 2019	107.04	107.26	105.94	107.00
1458	NASDAQ	CDW	Thu, Apr 11, 2019	104.96	107.09	104.49	106.70
1457	NASDAQ	CDW	Wed, Apr 10, 2019	102.04	104.52	101.97	104.05
1456	NASDAQ	CDW	Tue, Apr 9, 2019	101.67	102.12	101.32	101.97
1455	NASDAQ	CDW	Mon, Apr 8, 2019	100.54	102.07	99.18	101.99
1454	NASDAQ	CDW	Fri, Apr 5, 2019	100.95	101.18	100.37	100.79
1453	NASDAQ	CDW	Thu, Apr 4, 2019	100.71	100.94	100.05	100.56
1452	NASDAQ	CDW	Wed, Apr 3, 2019	99.98	101.06	99.45	100.50
1451	NASDAQ	CDW	Tue, Apr 2, 2019	98.60	99.80	98.17	99.27
1450	NASDAQ	CDW	Mon, Apr 1, 2019	97.27	98.89	97.05	98.62
1449	NASDAQ	CDW	Fri, Mar 29, 2019	95.83	96.67	95.49	96.37
1448	NASDAQ	CDW	Thu, Mar 28, 2019	94.72	95.52	94.52	95.11
1447	NASDAQ	CDW	Wed, Mar 27, 2019	96.02	96.02	93.77	94.20
1446	NASDAQ	CDW	Tue, Mar 26, 2019	96.47	96.76	95.23	95.70
1445	NASDAQ	CDW	Mon, Mar 25, 2019	95.98	96.00	94.80	95.66
1444	NASDAQ	CDW	Fri, Mar 22, 2019	98.42	98.62	95.84	95.87
1443	NASDAQ	CDW	Thu, Mar 21, 2019	97.33	99.29	97.25	98.58
1442	NASDAQ	CDW	Wed, Mar 20, 2019	97.36	97.80	96.51	97.17
1441	NASDAQ	CDW	Tue, Mar 19, 2019	97.46	98.22	97.03	97.55
1440	NASDAQ	CDW	Mon, Mar 18, 2019	97.62	98.02	96.31	97.03
1439	NASDAQ	CDW	Fri, Mar 15, 2019	96.88	97.82	96.45	97.82
1438	NASDAQ	CDW	Thu, Mar 14, 2019	96.78	97.00	96.10	96.62
1437	NASDAQ	CDW	Wed, Mar 13, 2019	96.35	97.40	96.16	96.97
1436	NASDAQ	CDW	Tue, Mar 12, 2019	95.07	96.12	94.63	95.99
1435	NASDAQ	CDW	Mon, Mar 11, 2019	92.56	94.76	92.37	94.71
1434	NASDAQ	CDW	Fri, Mar 8, 2019	90.80	92.36	90.53	92.30
1433	NASDAQ	CDW	Thu, Mar 7, 2019	92.83	92.83	91.16	91.73
1432	NASDAQ	CDW	Wed, Mar 6, 2019	93.98	94.33	93.21	93.21
1431	NASDAQ	CDW	Tue, Mar 5, 2019	94.43	94.93	93.70	93.84
1430	NASDAQ	CDW	Mon, Mar 4, 2019	95.00	95.50	93.35	94.26
1429	NASDAQ	CDW	Fri, Mar 1, 2019	94.25	94.90	93.56	94.83
1428	NASDAQ	CDW	Thu, Feb 28, 2019	94.87	94.87	93.85	93.89
1427	NASDAQ	CDW	Wed, Feb 27, 2019	94.71	95.17	94.06	94.94
1426	NASDAQ	CDW	Tue, Feb 26, 2019	95.11	95.79	94.85	95.27
1425	NASDAQ	CDW	Mon, Feb 25, 2019	96.20	97.06	95.47	95.57
1424	NASDAQ	CDW	Fri, Feb 22, 2019	95.28	96.11	94.89	95.75
1423	NASDAQ	CDW	Thu, Feb 21, 2019	94.83	95.24	94.38	95.00
1422	NASDAQ	CDW	Wed, Feb 20, 2019	94.56	95.33	94.15	94.79
1421	NASDAQ	CDW	Tue, Feb 19, 2019	94.41	94.98	93.85	94.68
1420	NASDAQ	CDW	Fri, Feb 15, 2019	93.89	94.85	93.50	94.84
1419	NASDAQ	CDW	Thu, Feb 14, 2019	92.66	94.32	92.39	93.85
1418	NASDAQ	CDW	Wed, Feb 13, 2019	93.00	93.16	92.00	92.71
1417	NASDAQ	CDW	Tue, Feb 12, 2019	90.69	92.86	90.69	92.72
1416	NASDAQ	CDW	Mon, Feb 11, 2019	90.20	91.50	90.02	90.51
1415	NASDAQ	CDW	Fri, Feb 8, 2019	90.90	90.90	88.02	90.31
1414	NASDAQ	CDW	Thu, Feb 7, 2019	87.02	91.21	87.00	91.08
1413	NASDAQ	CDW	Wed, Feb 6, 2019	85.65	85.84	84.76	85.39
1412	NASDAQ	CDW	Tue, Feb 5, 2019	84.45	85.72	84.28	85.53
1411	NASDAQ	CDW	Mon, Feb 4, 2019	83.98	84.48	83.31	84.19
1410	NASDAQ	CDW	Fri, Feb 1, 2019	83.55	84.01	82.76	83.55
1409	NASDAQ	CDW	Thu, Jan 31, 2019	82.96	83.59	82.44	83.27
1408	NASDAQ	CDW	Wed, Jan 30, 2019	82.53	83.10	81.57	82.98
1407	NASDAQ	CDW	Tue, Jan 29, 2019	82.09	82.72	81.73	81.92
1406	NASDAQ	CDW	Mon, Jan 28, 2019	80.87	82.37	80.85	82.07
1405	NASDAQ	CDW	Fri, Jan 25, 2019	81.96	82.59	81.13	81.96
1404	NASDAQ	CDW	Thu, Jan 24, 2019	81.48	82.32	81.11	81.16
1403	NASDAQ	CDW	Wed, Jan 23, 2019	80.82	82.27	80.01	81.39
1402	NASDAQ	CDW	Tue, Jan 22, 2019	81.47	81.83	79.77	80.33
1401	NASDAQ	CDW	Fri, Jan 18, 2019	81.23	82.14	80.77	81.69
1400	NASDAQ	CDW	Thu, Jan 17, 2019	79.98	81.09	79.98	80.76
1399	NASDAQ	CDW	Wed, Jan 16, 2019	80.93	81.66	80.44	80.53
1398	NASDAQ	CDW	Tue, Jan 15, 2019	79.69	80.53	79.08	80.49
1397	NASDAQ	CDW	Mon, Jan 14, 2019	80.32	80.58	79.22	79.24
1396	NASDAQ	CDW	Fri, Jan 11, 2019	81.80	82.85	80.43	80.59
1395	NASDAQ	CDW	Thu, Jan 10, 2019	80.65	82.36	79.75	81.94
1394	NASDAQ	CDW	Wed, Jan 9, 2019	92.57	83.23	80.77	81.33
1393	NASDAQ	CDW	Tue, Jan 8, 2019	78.20	80.50	78.13	80.27
1392	NASDAQ	CDW	Mon, Jan 7, 2019	78.21	78.95	77.26	77.57
1391	NASDAQ	CDW	Fri, Jan 4, 2019	78.15	78.73	76.07	77.88
1390	NASDAQ	CDW	Thu, Jan 3, 2019	77.70	78.87	76.59	77.13
1389	NASDAQ	CDW	Wed, Jan 2, 2019	79.68	80.23	78.76	79.17
1388	NASDAQ	CDW	Mon, Dec 31, 2018	80.50	81.18	79.81	81.05
1387	NASDAQ	CDW	Fri, Dec 28, 2018	80.19	82.00	78.76	79.75
1386	NASDAQ	CDW	Thu, Dec 27, 2018	78.49	79.50	76.97	79.46
1385	NASDAQ	CDW	Wed, Dec 26, 2018	75.80	79.81	74.32	79.67
1384	NASDAQ	CDW	Mon, Dec 24, 2018	77.00	77.68	75.31	75.33
1383	NASDAQ	CDW	Fri, Dec 21, 2018	80.57	81.07	76.86	77.31
1382	NASDAQ	CDW	Thu, Dec 20, 2018	83.82	84.12	79.18	80.58
1381	NASDAQ	CDW	Wed, Dec 19, 2018	84.65	86.48	83.22	84.25
1380	NASDAQ	CDW	Tue, Dec 18, 2018	85.57	86.27	84.35	85.04
1379	NASDAQ	CDW	Mon, Dec 17, 2018	87.22	87.63	84.28	84.73
1378	NASDAQ	CDW	Fri, Dec 14, 2018	89.45	91.48	87.65	87.71
1377	NASDAQ	CDW	Thu, Dec 13, 2018	91.75	92.75	89.53	89.81
1376	NASDAQ	CDW	Wed, Dec 12, 2018	91.67	93.24	90.96	91.55
1375	NASDAQ	CDW	Tue, Dec 11, 2018	92.22	92.84	90.36	90.79
1374	NASDAQ	CDW	Mon, Dec 10, 2018	90.75	92.56	90.22	90.62
1373	NASDAQ	CDW	Fri, Dec 7, 2018	95.84	95.95	91.06	91.48
1372	NASDAQ	CDW	Thu, Dec 6, 2018	91.99	95.69	91.63	95.54
1371	NASDAQ	CDW	Tue, Dec 4, 2018	95.56	96.75	93.69	93.85
1370	NASDAQ	CDW	Mon, Dec 3, 2018	93.50	95.97	93.09	95.97
1369	NASDAQ	CDW	Fri, Nov 30, 2018	92.55	93.92	92.33	92.68
1368	NASDAQ	CDW	Thu, Nov 29, 2018	91.45	93.08	90.81	92.39
1367	NASDAQ	CDW	Wed, Nov 28, 2018	89.32	91.92	89.02	91.10
1366	NASDAQ	CDW	Tue, Nov 27, 2018	89.43	89.76	88.62	88.77
1365	NASDAQ	CDW	Mon, Nov 26, 2018	88.50	90.03	87.91	89.75
1364	NASDAQ	CDW	Fri, Nov 23, 2018	86.02	88.19	85.90	87.87
1363	NASDAQ	CDW	Wed, Nov 21, 2018	86.79	88.99	85.47	86.73
1362	NASDAQ	CDW	Tue, Nov 20, 2018	86.00	87.41	85.20	86.00
1361	NASDAQ	CDW	Mon, Nov 19, 2018	89.34	89.90	87.46	87.86
1360	NASDAQ	CDW	Fri, Nov 16, 2018	87.84	90.10	87.25	89.44
1359	NASDAQ	CDW	Thu, Nov 15, 2018	87.10	88.65	86.38	88.56
1358	NASDAQ	CDW	Wed, Nov 14, 2018	90.14	90.54	87.20	87.23
1357	NASDAQ	CDW	Tue, Nov 13, 2018	89.35	90.18	88.78	89.64
1356	NASDAQ	CDW	Mon, Nov 12, 2018	90.14	91.24	88.53	89.19
1355	NASDAQ	CDW	Fri, Nov 9, 2018	90.61	91.49	90.07	91.08
1354	NASDAQ	CDW	Thu, Nov 8, 2018	90.16	91.77	89.01	91.73
1353	NASDAQ	CDW	Wed, Nov 7, 2018	88.81	90.35	87.99	90.20
1352	NASDAQ	CDW	Tue, Nov 6, 2018	87.21	88.17	86.89	88.02
1351	NASDAQ	CDW	Mon, Nov 5, 2018	88.16	88.34	86.66	87.71
1350	NASDAQ	CDW	Fri, Nov 2, 2018	89.65	90.15	87.45	88.04
1349	NASDAQ	CDW	Thu, Nov 1, 2018	89.51	92.03	89.03	89.23
1348	NASDAQ	CDW	Wed, Oct 31, 2018	85.32	92.18	84.00	90.01
1347	NASDAQ	CDW	Tue, Oct 30, 2018	78.84	80.98	78.61	80.26
1346	NASDAQ	CDW	Mon, Oct 29, 2018	80.43	81.94	77.75	78.66
1345	NASDAQ	CDW	Fri, Oct 26, 2018	79.93	80.91	78.74	79.67
1344	NASDAQ	CDW	Thu, Oct 25, 2018	81.13	81.80	80.26	81.02
1343	NASDAQ	CDW	Wed, Oct 24, 2018	83.01	83.42	80.44	80.47
1342	NASDAQ	CDW	Tue, Oct 23, 2018	81.04	83.44	80.03	83.16
1341	NASDAQ	CDW	Mon, Oct 22, 2018	80.94	82.77	80.79	82.15
1340	NASDAQ	CDW	Fri, Oct 19, 2018	83.37	83.75	80.38	80.70
1339	NASDAQ	CDW	Thu, Oct 18, 2018	83.77	84.48	82.54	83.31
1338	NASDAQ	CDW	Wed, Oct 17, 2018	84.87	84.87	83.11	83.91
1337	NASDAQ	CDW	Tue, Oct 16, 2018	82.51	84.58	81.93	84.46
1336	NASDAQ	CDW	Mon, Oct 15, 2018	82.15	82.70	81.62	81.84
1335	NASDAQ	CDW	Fri, Oct 12, 2018	82.06	83.40	80.86	82.37
1334	NASDAQ	CDW	Thu, Oct 11, 2018	81.05	82.20	80.31	80.37
1333	NASDAQ	CDW	Wed, Oct 10, 2018	84.00	84.06	80.79	81.35
1332	NASDAQ	CDW	Tue, Oct 9, 2018	84.16	85.00	83.57	84.47
1331	NASDAQ	CDW	Mon, Oct 8, 2018	85.09	85.30	82.87	83.75
1330	NASDAQ	CDW	Fri, Oct 5, 2018	86.32	87.31	84.99	85.67
1329	NASDAQ	CDW	Thu, Oct 4, 2018	88.18	88.18	86.18	86.40
1328	NASDAQ	CDW	Wed, Oct 3, 2018	87.51	88.35	87.07	88.30
1327	NASDAQ	CDW	Tue, Oct 2, 2018	87.77	88.32	87.28	87.47
1326	NASDAQ	CDW	Mon, Oct 1, 2018	89.23	89.27	87.82	87.97
1325	NASDAQ	CDW	Fri, Sep 28, 2018	88.21	89.16	88.09	88.92
1324	NASDAQ	CDW	Thu, Sep 27, 2018	88.97	89.19	88.28	88.40
1323	NASDAQ	CDW	Wed, Sep 26, 2018	89.36	89.92	88.48	88.65
1322	NASDAQ	CDW	Tue, Sep 25, 2018	89.22	89.31	88.05	89.18
1321	NASDAQ	CDW	Mon, Sep 24, 2018	88.87	89.12	87.66	88.98
1320	NASDAQ	CDW	Fri, Sep 21, 2018	89.04	90.34	88.85	89.08
1319	NASDAQ	CDW	Thu, Sep 20, 2018	89.32	89.52	88.84	89.11
1318	NASDAQ	CDW	Wed, Sep 19, 2018	89.50	89.77	88.73	89.05
1317	NASDAQ	CDW	Tue, Sep 18, 2018	88.70	90.17	88.00	89.27
1316	NASDAQ	CDW	Mon, Sep 17, 2018	90.01	90.48	88.82	88.89
1315	NASDAQ	CDW	Fri, Sep 14, 2018	89.76	90.47	89.71	90.15
1314	NASDAQ	CDW	Thu, Sep 13, 2018	89.41	90.50	89.23	89.41
1313	NASDAQ	CDW	Wed, Sep 12, 2018	89.60	89.68	88.03	88.98
1312	NASDAQ	CDW	Tue, Sep 11, 2018	88.49	89.86	88.06	89.68
1311	NASDAQ	CDW	Mon, Sep 10, 2018	87.63	88.56	87.07	88.49
1310	NASDAQ	CDW	Fri, Sep 7, 2018	87.32	88.12	87.14	87.66
1309	NASDAQ	CDW	Thu, Sep 6, 2018	86.82	87.81	86.54	87.47
1308	NASDAQ	CDW	Wed, Sep 5, 2018	87.86	87.98	86.21	87.14
1307	NASDAQ	CDW	Tue, Sep 4, 2018	87.94	89.17	86.38	87.71
1306	NASDAQ	CDW	Fri, Aug 31, 2018	87.49	87.89	87.39	87.56
1305	NASDAQ	CDW	Thu, Aug 30, 2018	88.17	88.46	87.33	87.63
1304	NASDAQ	CDW	Wed, Aug 29, 2018	88.35	88.81	88.12	88.35
1303	NASDAQ	CDW	Tue, Aug 28, 2018	87.57	88.26	87.06	88.12
1302	NASDAQ	CDW	Mon, Aug 27, 2018	86.78	88.20	86.78	87.64
1301	NASDAQ	CDW	Fri, Aug 24, 2018	86.77	87.20	86.51	86.79
1300	NASDAQ	CDW	Thu, Aug 23, 2018	85.63	86.73	85.61	86.33
1299	NASDAQ	CDW	Wed, Aug 22, 2018	86.28	86.64	84.85	85.94
1298	NASDAQ	CDW	Tue, Aug 21, 2018	86.01	86.81	85.92	86.35
1297	NASDAQ	CDW	Mon, Aug 20, 2018	86.44	86.65	85.80	85.97
1296	NASDAQ	CDW	Fri, Aug 17, 2018	86.02	86.40	85.55	85.98
1295	NASDAQ	CDW	Thu, Aug 16, 2018	85.80	86.52	85.69	85.85
1294	NASDAQ	CDW	Wed, Aug 15, 2018	85.37	85.88	84.48	85.23
1293	NASDAQ	CDW	Tue, Aug 14, 2018	85.31	86.08	84.75	85.86
1292	NASDAQ	CDW	Mon, Aug 13, 2018	84.84	85.27	84.37	84.76
1291	NASDAQ	CDW	Fri, Aug 10, 2018	85.08	85.56	84.36	84.65
1290	NASDAQ	CDW	Thu, Aug 9, 2018	85.44	86.03	85.17	85.69
1289	NASDAQ	CDW	Wed, Aug 8, 2018	86.17	86.17	84.95	85.22
1288	NASDAQ	CDW	Tue, Aug 7, 2018	85.65	86.59	85.65	85.98
1287	NASDAQ	CDW	Mon, Aug 6, 2018	84.85	85.89	84.71	85.64
1286	NASDAQ	CDW	Fri, Aug 3, 2018	86.78	87.30	84.67	85.23
1285	NASDAQ	CDW	Thu, Aug 2, 2018	83.82	87.48	82.80	87.24
1284	NASDAQ	CDW	Wed, Aug 1, 2018	84.26	85.65	83.81	83.89
1283	NASDAQ	CDW	Tue, Jul 31, 2018	84.00	84.78	82.16	84.09
1282	NASDAQ	CDW	Mon, Jul 30, 2018	84.78	84.98	83.22	83.58
1281	NASDAQ	CDW	Fri, Jul 27, 2018	86.79	86.90	84.38	84.67
1280	NASDAQ	CDW	Thu, Jul 26, 2018	85.47	87.45	84.72	86.76
1279	NASDAQ	CDW	Wed, Jul 25, 2018	85.08	86.05	84.38	85.88
1278	NASDAQ	CDW	Tue, Jul 24, 2018	87.01	87.42	84.89	85.10
1277	NASDAQ	CDW	Mon, Jul 23, 2018	86.62	86.97	86.07	86.53
1276	NASDAQ	CDW	Fri, Jul 20, 2018	87.38	87.65	86.39	86.41
1275	NASDAQ	CDW	Thu, Jul 19, 2018	87.33	88.36	87.10	87.38
1274	NASDAQ	CDW	Wed, Jul 18, 2018	86.85	88.17	86.48	87.18
1273	NASDAQ	CDW	Tue, Jul 17, 2018	84.56	86.56	84.01	86.18
1272	NASDAQ	CDW	Mon, Jul 16, 2018	85.39	85.81	84.77	84.94
1271	NASDAQ	CDW	Fri, Jul 13, 2018	84.96	85.93	84.96	85.28
1270	NASDAQ	CDW	Thu, Jul 12, 2018	84.41	85.17	83.87	85.10
1269	NASDAQ	CDW	Wed, Jul 11, 2018	83.92	84.29	83.17	84.01
1268	NASDAQ	CDW	Tue, Jul 10, 2018	83.47	84.40	83.47	84.31
1267	NASDAQ	CDW	Mon, Jul 9, 2018	83.21	83.96	82.93	83.59
1266	NASDAQ	CDW	Fri, Jul 6, 2018	81.96	83.12	80.93	82.91
1265	NASDAQ	CDW	Thu, Jul 5, 2018	82.40	82.62	81.40	81.75
1264	NASDAQ	CDW	Tue, Jul 3, 2018	82.38	82.72	81.36	82.17
1263	NASDAQ	CDW	Mon, Jul 2, 2018	80.27	82.48	80.07	82.46
1262	NASDAQ	CDW	Fri, Jun 29, 2018	81.89	82.07	80.77	80.79
1261	NASDAQ	CDW	Thu, Jun 28, 2018	80.89	82.11	80.50	81.72
1260	NASDAQ	CDW	Wed, Jun 27, 2018	82.67	83.03	80.74	80.87
1259	NASDAQ	CDW	Tue, Jun 26, 2018	82.32	83.12	81.52	82.39
1258	NASDAQ	CDW	Mon, Jun 25, 2018	83.72	84.00	81.52	82.37
1257	NASDAQ	CDW	Fri, Jun 22, 2018	84.53	84.53	83.34	83.77
1256	NASDAQ	CDW	Thu, Jun 21, 2018	84.65	85.00	83.87	84.06
1255	NASDAQ	CDW	Wed, Jun 20, 2018	85.55	85.69	84.02	84.29
1254	NASDAQ	CDW	Tue, Jun 19, 2018	84.10	85.00	83.84	84.72
1253	NASDAQ	CDW	Mon, Jun 18, 2018	85.14	85.82	84.36	85.04
1252	NASDAQ	CDW	Fri, Jun 15, 2018	83.50	85.55	81.75	85.47
1251	NASDAQ	CDW	Thu, Jun 14, 2018	83.79	84.51	83.54	83.84
1250	NASDAQ	CDW	Wed, Jun 13, 2018	84.74	84.74	83.37	83.78
1249	NASDAQ	CDW	Tue, Jun 12, 2018	84.75	85.02	83.80	84.41
1248	NASDAQ	CDW	Mon, Jun 11, 2018	84.88	85.02	84.26	84.61
1247	NASDAQ	CDW	Fri, Jun 8, 2018	84.50	85.31	83.73	84.71
1246	NASDAQ	CDW	Thu, Jun 7, 2018	85.00	85.49	83.08	84.67
1245	NASDAQ	CDW	Wed, Jun 6, 2018	84.00	85.17	83.52	85.05
1244	NASDAQ	CDW	Tue, Jun 5, 2018	81.25	84.25	81.05	84.21
1243	NASDAQ	CDW	Mon, Jun 4, 2018	80.99	81.87	80.99	81.36
1242	NASDAQ	CDW	Fri, Jun 1, 2018	80.45	81.54	79.98	81.00
1241	NASDAQ	CDW	Thu, May 31, 2018	81.79	81.79	80.00	80.05
1240	NASDAQ	CDW	Wed, May 30, 2018	81.12	81.97	81.12	81.40
1239	NASDAQ	CDW	Tue, May 29, 2018	80.05	81.66	80.05	80.89
1238	NASDAQ	CDW	Fri, May 25, 2018	80.41	81.08	79.41	80.69
1237	NASDAQ	CDW	Thu, May 24, 2018	80.00	80.73	79.57	80.31
1236	NASDAQ	CDW	Wed, May 23, 2018	78.87	80.20	78.56	80.17
1235	NASDAQ	CDW	Tue, May 22, 2018	79.82	79.82	78.53	78.99
1234	NASDAQ	CDW	Mon, May 21, 2018	79.02	79.93	78.62	79.86
1233	NASDAQ	CDW	Fri, May 18, 2018	79.00	79.55	78.53	78.75
1232	NASDAQ	CDW	Thu, May 17, 2018	78.44	79.27	78.44	78.91
1231	NASDAQ	CDW	Wed, May 16, 2018	78.09	78.97	77.95	78.64
1230	NASDAQ	CDW	Tue, May 15, 2018	78.09	78.88	77.79	78.10
1229	NASDAQ	CDW	Mon, May 14, 2018	78.82	79.26	78.22	78.35
1228	NASDAQ	CDW	Fri, May 11, 2018	78.31	79.00	78.00	78.64
1227	NASDAQ	CDW	Thu, May 10, 2018	77.63	78.33	77.02	78.21
1226	NASDAQ	CDW	Wed, May 9, 2018	76.91	77.75	76.50	77.69
1225	NASDAQ	CDW	Tue, May 8, 2018	76.62	76.75	75.64	76.59
1224	NASDAQ	CDW	Mon, May 7, 2018	75.52	76.58	75.19	76.37
1223	NASDAQ	CDW	Fri, May 4, 2018	74.76	75.82	74.19	75.52
1222	NASDAQ	CDW	Thu, May 3, 2018	76.11	76.31	74.06	74.50
1221	NASDAQ	CDW	Wed, May 2, 2018	74.23	78.79	74.23	76.06
1220	NASDAQ	CDW	Tue, May 1, 2018	71.50	72.79	71.17	72.37
1219	NASDAQ	CDW	Mon, Apr 30, 2018	71.51	72.00	71.03	71.29
1218	NASDAQ	CDW	Fri, Apr 27, 2018	71.32	71.91	70.57	71.61
1217	NASDAQ	CDW	Thu, Apr 26, 2018	71.46	72.46	70.93	71.16
1216	NASDAQ	CDW	Wed, Apr 25, 2018	70.75	71.28	69.97	71.13
1215	NASDAQ	CDW	Tue, Apr 24, 2018	72.07	72.36	70.29	70.74
1214	NASDAQ	CDW	Mon, Apr 23, 2018	71.92	72.53	71.15	71.61
1213	NASDAQ	CDW	Fri, Apr 20, 2018	72.36	72.36	71.01	71.53
1212	NASDAQ	CDW	Thu, Apr 19, 2018	71.93	72.88	71.46	72.53
1211	NASDAQ	CDW	Wed, Apr 18, 2018	71.78	72.54	71.31	72.11
1210	NASDAQ	CDW	Tue, Apr 17, 2018	71.25	71.61	70.84	71.46
1209	NASDAQ	CDW	Mon, Apr 16, 2018	69.68	70.85	69.05	70.65
1208	NASDAQ	CDW	Fri, Apr 13, 2018	70.51	70.51	69.27	69.59
1207	NASDAQ	CDW	Thu, Apr 12, 2018	70.09	70.59	69.77	70.07
1206	NASDAQ	CDW	Wed, Apr 11, 2018	69.65	70.23	68.88	69.83
1205	NASDAQ	CDW	Tue, Apr 10, 2018	69.51	70.46	68.96	70.12
1204	NASDAQ	CDW	Mon, Apr 9, 2018	68.62	69.64	68.36	68.45
1203	NASDAQ	CDW	Fri, Apr 6, 2018	69.12	69.64	67.44	67.95
1202	NASDAQ	CDW	Thu, Apr 5, 2018	69.98	70.37	69.17	69.72
1201	NASDAQ	CDW	Wed, Apr 4, 2018	68.12	69.74	68.00	69.58
1200	NASDAQ	CDW	Tue, Apr 3, 2018	69.10	69.70	68.69	69.23
1199	NASDAQ	CDW	Mon, Apr 2, 2018	70.27	70.80	68.32	68.84
1198	NASDAQ	CDW	Thu, Mar 29, 2018	70.39	71.06	69.84	70.31
1197	NASDAQ	CDW	Wed, Mar 28, 2018	70.36	70.39	69.26	69.93
1196	NASDAQ	CDW	Tue, Mar 27, 2018	72.10	72.69	69.84	70.21
1195	NASDAQ	CDW	Mon, Mar 26, 2018	70.74	71.71	69.71	71.58
1194	NASDAQ	CDW	Fri, Mar 23, 2018	73.13	73.25	69.87	69.91
1193	NASDAQ	CDW	Thu, Mar 22, 2018	74.42	74.75	73.15	73.25
1192	NASDAQ	CDW	Wed, Mar 21, 2018	75.30	75.37	74.47	74.79
1191	NASDAQ	CDW	Tue, Mar 20, 2018	74.28	75.63	74.28	75.21
1190	NASDAQ	CDW	Mon, Mar 19, 2018	75.35	75.35	73.45	73.98
1189	NASDAQ	CDW	Fri, Mar 16, 2018	74.78	75.99	73.04	75.84
1188	NASDAQ	CDW	Thu, Mar 15, 2018	75.36	75.51	74.18	74.63
1187	NASDAQ	CDW	Wed, Mar 14, 2018	76.02	76.07	75.00	75.43
1186	NASDAQ	CDW	Tue, Mar 13, 2018	75.45	76.14	75.30	75.65
1185	NASDAQ	CDW	Mon, Mar 12, 2018	74.35	75.68	74.05	75.32
1184	NASDAQ	CDW	Fri, Mar 9, 2018	73.37	74.56	72.90	74.38
1183	NASDAQ	CDW	Thu, Mar 8, 2018	74.60	74.61	72.61	73.14
1182	NASDAQ	CDW	Wed, Mar 7, 2018	73.50	74.85	73.42	74.58
1181	NASDAQ	CDW	Tue, Mar 6, 2018	74.17	74.50	73.41	74.11
1180	NASDAQ	CDW	Mon, Mar 5, 2018	72.78	74.55	72.15	73.94
1179	NASDAQ	CDW	Fri, Mar 2, 2018	71.74	73.37	71.19	73.14
1178	NASDAQ	CDW	Thu, Mar 1, 2018	73.28	73.42	71.44	72.08
1177	NASDAQ	CDW	Wed, Feb 28, 2018	73.81	74.32	72.89	72.93
1176	NASDAQ	CDW	Tue, Feb 27, 2018	72.73	74.96	72.73	73.49
1175	NASDAQ	CDW	Mon, Feb 26, 2018	72.56	73.66	71.81	73.52
1174	NASDAQ	CDW	Fri, Feb 23, 2018	71.47	72.17	71.32	72.04
1173	NASDAQ	CDW	Thu, Feb 22, 2018	71.64	72.55	71.34	71.47
1172	NASDAQ	CDW	Wed, Feb 21, 2018	71.08	71.96	70.69	71.13
1171	NASDAQ	CDW	Tue, Feb 20, 2018	70.87	71.71	70.60	70.91
1170	NASDAQ	CDW	Fri, Feb 16, 2018	70.93	71.89	69.89	71.46
1169	NASDAQ	CDW	Thu, Feb 15, 2018	70.38	71.33	69.79	71.32
1168	NASDAQ	CDW	Wed, Feb 14, 2018	69.10	70.42	68.86	70.38
1167	NASDAQ	CDW	Tue, Feb 13, 2018	67.81	69.79	67.81	69.37
1166	NASDAQ	CDW	Mon, Feb 12, 2018	69.24	70.11	67.85	68.31
1165	NASDAQ	CDW	Fri, Feb 9, 2018	69.79	70.84	66.88	69.14
1164	NASDAQ	CDW	Thu, Feb 8, 2018	68.92	71.03	68.38	69.05
1163	NASDAQ	CDW	Wed, Feb 7, 2018	70.77	71.32	67.42	68.40
1162	NASDAQ	CDW	Tue, Feb 6, 2018	72.50	74.95	72.03	73.24
1161	NASDAQ	CDW	Mon, Feb 5, 2018	75.41	76.44	73.53	73.81
1160	NASDAQ	CDW	Fri, Feb 2, 2018	76.00	76.73	74.91	75.92
1159	NASDAQ	CDW	Thu, Feb 1, 2018	74.45	76.51	74.45	76.50
1158	NASDAQ	CDW	Wed, Jan 31, 2018	75.32	75.70	74.33	74.79
1157	NASDAQ	CDW	Tue, Jan 30, 2018	75.28	76.00	74.97	74.99
1156	NASDAQ	CDW	Mon, Jan 29, 2018	75.33	76.16	75.19	75.80
1155	NASDAQ	CDW	Fri, Jan 26, 2018	75.79	75.92	74.80	75.68
1154	NASDAQ	CDW	Thu, Jan 25, 2018	75.68	75.87	74.69	75.37
1153	NASDAQ	CDW	Wed, Jan 24, 2018	75.05	76.34	74.49	75.04
1152	NASDAQ	CDW	Tue, Jan 23, 2018	75.65	75.79	75.12	75.60
1151	NASDAQ	CDW	Mon, Jan 22, 2018	75.01	75.37	74.48	75.01
1150	NASDAQ	CDW	Fri, Jan 19, 2018	74.00	75.27	73.93	75.21
1149	NASDAQ	CDW	Thu, Jan 18, 2018	73.70	74.11	73.05	73.79
1148	NASDAQ	CDW	Wed, Jan 17, 2018	72.80	73.85	72.28	73.48
1147	NASDAQ	CDW	Tue, Jan 16, 2018	73.30	73.36	72.08	72.15
1146	NASDAQ	CDW	Fri, Jan 12, 2018	73.00	73.28	72.71	72.88
1145	NASDAQ	CDW	Thu, Jan 11, 2018	71.50	72.75	71.50	72.73
1144	NASDAQ	CDW	Wed, Jan 10, 2018	72.34	72.89	72.04	72.34
1143	NASDAQ	CDW	Tue, Jan 9, 2018	73.34	74.01	72.79	72.86
1142	NASDAQ	CDW	Mon, Jan 8, 2018	72.59	73.32	72.20	73.05
1141	NASDAQ	CDW	Fri, Jan 5, 2018	73.24	73.57	72.80	72.94
1140	NASDAQ	CDW	Thu, Jan 4, 2018	72.06	73.46	71.79	73.06
1139	NASDAQ	CDW	Wed, Jan 3, 2018	69.79	71.91	69.79	71.80
1138	NASDAQ	CDW	Tue, Jan 2, 2018	69.73	69.98	69.03	69.76
1137	NASDAQ	CDW	Fri, Dec 29, 2017	70.12	70.25	69.36	69.49
1136	NASDAQ	CDW	Thu, Dec 28, 2017	71.30	71.30	69.24	69.91
1135	NASDAQ	CDW	Wed, Dec 27, 2017	69.22	69.84	69.05	69.60
1134	NASDAQ	CDW	Tue, Dec 26, 2017	69.08	69.29	68.45	68.99
1133	NASDAQ	CDW	Fri, Dec 22, 2017	69.37	69.57	68.89	69.20
1132	NASDAQ	CDW	Thu, Dec 21, 2017	70.75	70.90	69.02	69.09
1131	NASDAQ	CDW	Wed, Dec 20, 2017	70.52	70.85	69.62	70.40
1130	NASDAQ	CDW	Tue, Dec 19, 2017	70.11	70.85	69.58	70.02
1129	NASDAQ	CDW	Mon, Dec 18, 2017	69.00	70.94	67.94	70.08
1128	NASDAQ	CDW	Fri, Dec 15, 2017	67.34	68.53	67.24	68.45
1127	NASDAQ	CDW	Thu, Dec 14, 2017	69.67	69.67	67.58	67.60
1126	NASDAQ	CDW	Wed, Dec 13, 2017	69.82	70.22	69.52	69.60
1125	NASDAQ	CDW	Tue, Dec 12, 2017	70.32	70.49	69.52	70.19
1124	NASDAQ	CDW	Mon, Dec 11, 2017	69.53	70.30	69.52	70.27
1123	NASDAQ	CDW	Fri, Dec 8, 2017	69.55	70.09	69.40	69.76
1122	NASDAQ	CDW	Thu, Dec 7, 2017	68.22	69.39	68.18	69.02
1121	NASDAQ	CDW	Wed, Dec 6, 2017	69.00	69.18	68.02	68.43
1120	NASDAQ	CDW	Tue, Dec 5, 2017	69.94	70.67	69.29	69.41
1119	NASDAQ	CDW	Mon, Dec 4, 2017	69.30	70.55	69.11	70.14
1118	NASDAQ	CDW	Fri, Dec 1, 2017	69.83	69.90	67.11	69.14
1117	NASDAQ	CDW	Thu, Nov 30, 2017	69.42	70.11	68.02	70.01
1116	NASDAQ	CDW	Wed, Nov 29, 2017	69.42	69.68	68.00	68.91
1115	NASDAQ	CDW	Tue, Nov 28, 2017	66.72	69.47	66.54	69.42
1114	NASDAQ	CDW	Mon, Nov 27, 2017	66.32	66.62	66.00	66.45
1113	NASDAQ	CDW	Fri, Nov 24, 2017	66.54	66.54	65.98	66.37
1112	NASDAQ	CDW	Wed, Nov 22, 2017	66.17	66.57	66.17	66.30
1111	NASDAQ	CDW	Tue, Nov 21, 2017	67.06	67.28	66.22	66.41
1110	NASDAQ	CDW	Mon, Nov 20, 2017	66.11	67.15	66.09	66.75
1109	NASDAQ	CDW	Fri, Nov 17, 2017	66.41	66.74	66.03	66.11
1108	NASDAQ	CDW	Thu, Nov 16, 2017	65.78	67.07	65.78	66.42
1107	NASDAQ	CDW	Wed, Nov 15, 2017	66.35	66.52	65.59	65.76
1106	NASDAQ	CDW	Tue, Nov 14, 2017	67.59	67.70	66.84	67.17
1105	NASDAQ	CDW	Mon, Nov 13, 2017	67.02	67.99	67.02	67.74
1104	NASDAQ	CDW	Fri, Nov 10, 2017	66.71	67.63	66.71	67.26
1103	NASDAQ	CDW	Thu, Nov 9, 2017	67.54	67.86	66.48	67.16
1102	NASDAQ	CDW	Wed, Nov 8, 2017	68.08	68.46	67.31	67.85
1101	NASDAQ	CDW	Tue, Nov 7, 2017	69.95	70.23	68.10	68.35
1100	NASDAQ	CDW	Mon, Nov 6, 2017	70.03	70.24	69.04	70.20
1099	NASDAQ	CDW	Fri, Nov 3, 2017	69.75	70.54	69.42	70.04
1098	NASDAQ	CDW	Thu, Nov 2, 2017	69.08	70.05	68.15	70.00
1097	NASDAQ	CDW	Wed, Nov 1, 2017	68.82	70.71	67.85	68.92
1096	NASDAQ	CDW	Tue, Oct 31, 2017	69.54	70.43	68.99	70.00
1095	NASDAQ	CDW	Mon, Oct 30, 2017	69.45	69.72	68.60	69.31
1094	NASDAQ	CDW	Fri, Oct 27, 2017	69.64	69.72	68.23	69.60
1093	NASDAQ	CDW	Thu, Oct 26, 2017	69.35	69.61	68.36	69.30
1092	NASDAQ	CDW	Wed, Oct 25, 2017	69.73	69.89	68.01	69.16
1091	NASDAQ	CDW	Tue, Oct 24, 2017	69.71	70.19	69.04	69.96
1090	NASDAQ	CDW	Mon, Oct 23, 2017	69.83	69.90	69.36	69.56
1089	NASDAQ	CDW	Fri, Oct 20, 2017	69.05	69.62	68.76	69.62
1088	NASDAQ	CDW	Thu, Oct 19, 2017	68.43	68.70	66.74	68.39
1087	NASDAQ	CDW	Wed, Oct 18, 2017	68.60	68.87	67.85	68.65
1086	NASDAQ	CDW	Tue, Oct 17, 2017	68.42	68.76	68.02	68.54
1085	NASDAQ	CDW	Mon, Oct 16, 2017	67.95	68.47	67.69	68.29
1084	NASDAQ	CDW	Fri, Oct 13, 2017	66.68	68.44	66.64	68.08
1083	NASDAQ	CDW	Thu, Oct 12, 2017	69.05	69.32	68.70	68.95
1082	NASDAQ	CDW	Wed, Oct 11, 2017	70.18	70.46	68.94	69.04
1081	NASDAQ	CDW	Tue, Oct 10, 2017	70.74	71.53	69.99	70.30
1080	NASDAQ	CDW	Mon, Oct 9, 2017	69.75	70.51	69.41	70.28
1079	NASDAQ	CDW	Fri, Oct 6, 2017	69.30	69.69	68.82	69.64
1078	NASDAQ	CDW	Thu, Oct 5, 2017	69.73	70.17	69.22	69.29
1077	NASDAQ	CDW	Wed, Oct 4, 2017	68.56	69.74	68.46	69.70
1076	NASDAQ	CDW	Tue, Oct 3, 2017	68.22	69.16	68.04	68.85
1075	NASDAQ	CDW	Mon, Oct 2, 2017	66.08	68.38	66.08	68.32
1074	NASDAQ	CDW	Fri, Sep 29, 2017	66.31	66.80	65.79	66.00
1073	NASDAQ	CDW	Thu, Sep 28, 2017	65.17	66.29	65.00	66.22
1072	NASDAQ	CDW	Wed, Sep 27, 2017	64.88	65.66	64.41	65.22
1071	NASDAQ	CDW	Tue, Sep 26, 2017	64.05	64.74	63.40	64.60
1070	NASDAQ	CDW	Mon, Sep 25, 2017	64.19	64.19	63.43	63.70
1069	NASDAQ	CDW	Fri, Sep 22, 2017	62.69	64.32	62.04	64.20
1068	NASDAQ	CDW	Thu, Sep 21, 2017	62.59	62.89	62.27	62.68
1067	NASDAQ	CDW	Wed, Sep 20, 2017	62.79	62.95	62.17	62.81
1066	NASDAQ	CDW	Tue, Sep 19, 2017	63.03	63.04	62.37	62.85
1065	NASDAQ	CDW	Mon, Sep 18, 2017	62.22	62.97	61.91	62.80
1064	NASDAQ	CDW	Fri, Sep 15, 2017	61.69	62.41	61.47	61.89
1063	NASDAQ	CDW	Thu, Sep 14, 2017	61.16	61.85	60.65	61.67
1062	NASDAQ	CDW	Wed, Sep 13, 2017	60.26	61.42	60.08	61.31
1061	NASDAQ	CDW	Tue, Sep 12, 2017	60.12	60.53	59.86	60.52
1060	NASDAQ	CDW	Mon, Sep 11, 2017	59.48	60.25	59.48	59.94
1059	NASDAQ	CDW	Fri, Sep 8, 2017	58.73	59.33	58.57	58.96
1058	NASDAQ	CDW	Thu, Sep 7, 2017	59.78	60.08	58.95	59.31
1057	NASDAQ	CDW	Wed, Sep 6, 2017	60.79	60.93	59.65	59.86
1056	NASDAQ	CDW	Tue, Sep 5, 2017	61.78	61.84	60.06	60.37
1055	NASDAQ	CDW	Fri, Sep 1, 2017	63.53	63.53	61.17	62.07
1054	NASDAQ	CDW	Thu, Aug 31, 2017	62.59	63.59	62.53	63.42
1053	NASDAQ	CDW	Wed, Aug 30, 2017	61.41	62.42	61.26	62.41
1052	NASDAQ	CDW	Tue, Aug 29, 2017	61.11	61.72	61.04	61.58
1051	NASDAQ	CDW	Mon, Aug 28, 2017	62.15	62.38	61.29	61.37
1050	NASDAQ	CDW	Fri, Aug 25, 2017	61.54	62.57	61.53	62.15
1049	NASDAQ	CDW	Thu, Aug 24, 2017	61.10	61.53	60.99	61.43
1048	NASDAQ	CDW	Wed, Aug 23, 2017	60.41	61.29	60.41	61.08
1047	NASDAQ	CDW	Tue, Aug 22, 2017	60.60	60.93	60.35	60.79
1046	NASDAQ	CDW	Mon, Aug 21, 2017	60.36	60.59	59.78	60.23
1045	NASDAQ	CDW	Fri, Aug 18, 2017	61.34	61.59	60.38	60.39
1044	NASDAQ	CDW	Thu, Aug 17, 2017	61.60	61.97	61.38	61.44
1043	NASDAQ	CDW	Wed, Aug 16, 2017	61.75	62.24	61.70	61.87
1042	NASDAQ	CDW	Tue, Aug 15, 2017	61.92	62.21	61.64	61.68
1041	NASDAQ	CDW	Mon, Aug 14, 2017	62.15	62.39	61.68	62.20
1040	NASDAQ	CDW	Fri, Aug 11, 2017	61.00	61.23	60.74	61.06
1039	NASDAQ	CDW	Thu, Aug 10, 2017	62.58	62.69	60.71	60.78
1038	NASDAQ	CDW	Wed, Aug 9, 2017	63.53	63.62	62.52	62.91
1037	NASDAQ	CDW	Tue, Aug 8, 2017	63.64	64.23	63.60	63.83
1036	NASDAQ	CDW	Mon, Aug 7, 2017	63.12	63.88	62.91	63.81
1035	NASDAQ	CDW	Fri, Aug 4, 2017	64.04	64.36	63.29	63.30
1034	NASDAQ	CDW	Thu, Aug 3, 2017	64.52	65.39	63.94	64.35
1033	NASDAQ	CDW	Wed, Aug 2, 2017	64.19	64.27	63.41	63.82
1032	NASDAQ	CDW	Tue, Aug 1, 2017	63.81	63.99	63.37	63.97
1031	NASDAQ	CDW	Mon, Jul 31, 2017	63.49	63.85	63.40	63.43
1030	NASDAQ	CDW	Fri, Jul 28, 2017	63.23	63.46	62.86	63.37
1029	NASDAQ	CDW	Thu, Jul 27, 2017	64.09	64.23	62.89	63.36
1028	NASDAQ	CDW	Wed, Jul 26, 2017	63.99	63.99	63.45	63.93
1027	NASDAQ	CDW	Tue, Jul 25, 2017	63.50	64.04	63.03	63.80
1026	NASDAQ	CDW	Mon, Jul 24, 2017	63.00	63.87	62.96	63.51
1025	NASDAQ	CDW	Fri, Jul 21, 2017	63.62	63.66	62.95	63.52
1024	NASDAQ	CDW	Thu, Jul 20, 2017	63.88	64.30	63.41	63.67
1023	NASDAQ	CDW	Wed, Jul 19, 2017	63.56	64.52	63.56	64.06
1022	NASDAQ	CDW	Tue, Jul 18, 2017	63.54	63.84	63.12	63.59
1021	NASDAQ	CDW	Mon, Jul 17, 2017	63.50	63.85	63.18	63.72
1020	NASDAQ	CDW	Fri, Jul 14, 2017	63.34	63.77	62.75	63.56
1019	NASDAQ	CDW	Thu, Jul 13, 2017	63.54	63.99	63.19	63.35
1018	NASDAQ	CDW	Wed, Jul 12, 2017	63.20	64.00	63.20	63.45
1017	NASDAQ	CDW	Tue, Jul 11, 2017	62.40	63.43	62.40	63.23
1016	NASDAQ	CDW	Mon, Jul 10, 2017	62.30	62.85	62.29	62.63
1015	NASDAQ	CDW	Fri, Jul 7, 2017	61.38	62.50	61.28	62.36
1014	NASDAQ	CDW	Thu, Jul 6, 2017	62.42	62.60	61.14	61.23
1013	NASDAQ	CDW	Wed, Jul 5, 2017	62.83	63.42	62.66	62.99
1012	NASDAQ	CDW	Mon, Jul 3, 2017	62.55	63.60	62.55	62.76
1011	NASDAQ	CDW	Fri, Jun 30, 2017	63.13	63.39	62.50	62.53
1010	NASDAQ	CDW	Thu, Jun 29, 2017	63.38	63.38	62.26	62.87
1009	NASDAQ	CDW	Wed, Jun 28, 2017	63.14	63.68	62.69	63.41
1008	NASDAQ	CDW	Tue, Jun 27, 2017	63.96	64.71	62.88	62.90
1007	NASDAQ	CDW	Mon, Jun 26, 2017	65.91	66.33	64.40	64.65
1006	NASDAQ	CDW	Fri, Jun 23, 2017	63.20	65.47	63.00	65.22
1005	NASDAQ	CDW	Thu, Jun 22, 2017	62.84	63.22	62.38	63.17
1004	NASDAQ	CDW	Wed, Jun 21, 2017	63.04	63.14	62.61	62.77
1003	NASDAQ	CDW	Tue, Jun 20, 2017	62.35	63.17	62.18	62.89
1002	NASDAQ	CDW	Mon, Jun 19, 2017	62.34	62.61	61.68	62.53
1001	NASDAQ	CDW	Fri, Jun 16, 2017	62.05	62.14	61.67	61.94
1000	NASDAQ	CDW	Thu, Jun 15, 2017	61.22	62.08	60.85	62.06
999	NASDAQ	CDW	Wed, Jun 14, 2017	61.33	61.92	61.03	61.66
998	NASDAQ	CDW	Tue, Jun 13, 2017	61.07	61.77	60.98	61.56
997	NASDAQ	CDW	Mon, Jun 12, 2017	60.21	61.22	59.55	60.98
996	NASDAQ	CDW	Fri, Jun 9, 2017	62.87	63.20	60.60	60.79
995	NASDAQ	CDW	Thu, Jun 8, 2017	62.18	62.91	61.50	62.64
994	NASDAQ	CDW	Wed, Jun 7, 2017	61.67	62.38	61.54	62.02
993	NASDAQ	CDW	Tue, Jun 6, 2017	61.02	61.58	60.96	61.39
992	NASDAQ	CDW	Mon, Jun 5, 2017	61.22	61.54	60.16	61.24
991	NASDAQ	CDW	Fri, Jun 2, 2017	60.93	61.59	60.83	61.24
990	NASDAQ	CDW	Thu, Jun 1, 2017	60.27	61.44	60.22	61.12
989	NASDAQ	CDW	Wed, May 31, 2017	59.59	60.25	59.37	60.18
988	NASDAQ	CDW	Tue, May 30, 2017	59.26	59.59	58.84	59.37
987	NASDAQ	CDW	Fri, May 26, 2017	59.16	59.42	58.53	59.33
986	NASDAQ	CDW	Thu, May 25, 2017	58.99	59.55	58.60	59.39
985	NASDAQ	CDW	Wed, May 24, 2017	57.92	58.54	57.66	58.48
984	NASDAQ	CDW	Tue, May 23, 2017	57.64	57.84	56.96	57.67
983	NASDAQ	CDW	Mon, May 22, 2017	57.42	57.86	57.16	57.45
982	NASDAQ	CDW	Fri, May 19, 2017	56.40	57.60	56.40	57.09
981	NASDAQ	CDW	Thu, May 18, 2017	58.55	58.65	55.80	56.50
980	NASDAQ	CDW	Wed, May 17, 2017	59.26	59.68	58.73	58.84
979	NASDAQ	CDW	Tue, May 16, 2017	59.24	59.83	58.86	59.57
978	NASDAQ	CDW	Mon, May 15, 2017	58.60	59.13	58.51	59.01
977	NASDAQ	CDW	Fri, May 12, 2017	59.62	59.81	58.67	58.73
976	NASDAQ	CDW	Thu, May 11, 2017	59.76	59.96	59.31	59.91
975	NASDAQ	CDW	Wed, May 10, 2017	59.01	60.00	59.01	59.76
974	NASDAQ	CDW	Tue, May 9, 2017	60.00	60.00	59.23	59.48
973	NASDAQ	CDW	Mon, May 8, 2017	58.63	59.16	57.74	59.03
972	NASDAQ	CDW	Fri, May 5, 2017	59.20	59.35	58.59	58.76
971	NASDAQ	CDW	Thu, May 4, 2017	58.87	59.27	58.54	59.16
970	NASDAQ	CDW	Wed, May 3, 2017	59.30	60.33	58.35	58.80
969	NASDAQ	CDW	Tue, May 2, 2017	59.29	59.61	58.84	59.04
968	NASDAQ	CDW	Mon, May 1, 2017	59.36	59.43	58.89	59.26
967	NASDAQ	CDW	Fri, Apr 28, 2017	59.77	60.13	59.00	59.09
966	NASDAQ	CDW	Thu, Apr 27, 2017	59.99	60.27	59.72	59.81
965	NASDAQ	CDW	Wed, Apr 26, 2017	59.44	60.13	58.95	59.73
964	NASDAQ	CDW	Tue, Apr 25, 2017	59.00	59.64	58.64	59.33
963	NASDAQ	CDW	Mon, Apr 24, 2017	58.62	58.99	58.44	58.79
962	NASDAQ	CDW	Fri, Apr 21, 2017	58.18	58.31	57.74	57.76
961	NASDAQ	CDW	Thu, Apr 20, 2017	57.87	58.23	57.51	58.18
960	NASDAQ	CDW	Wed, Apr 19, 2017	57.76	57.97	57.59	57.65
959	NASDAQ	CDW	Tue, Apr 18, 2017	57.17	57.56	56.97	57.40
958	NASDAQ	CDW	Mon, Apr 17, 2017	56.89	57.17	56.74	57.14
957	NASDAQ	CDW	Thu, Apr 13, 2017	56.75	57.27	56.57	56.78
956	NASDAQ	CDW	Wed, Apr 12, 2017	57.69	57.77	56.58	56.71
955	NASDAQ	CDW	Tue, Apr 11, 2017	57.47	57.64	56.87	57.52
954	NASDAQ	CDW	Mon, Apr 10, 2017	58.09	58.52	57.58	57.64
953	NASDAQ	CDW	Fri, Apr 7, 2017	57.89	58.31	57.71	57.94
952	NASDAQ	CDW	Thu, Apr 6, 2017	57.48	58.04	57.15	57.97
951	NASDAQ	CDW	Wed, Apr 5, 2017	58.13	58.22	57.21	57.28
950	NASDAQ	CDW	Tue, Apr 4, 2017	57.59	58.09	57.43	57.90
949	NASDAQ	CDW	Mon, Apr 3, 2017	58.00	58.01	57.38	57.65
948	NASDAQ	CDW	Fri, Mar 31, 2017	57.22	58.07	57.13	57.71
947	NASDAQ	CDW	Thu, Mar 30, 2017	57.11	57.48	57.08	57.38
946	NASDAQ	CDW	Wed, Mar 29, 2017	57.07	57.32	56.33	56.98
945	NASDAQ	CDW	Tue, Mar 28, 2017	56.99	57.27	56.48	56.86
944	NASDAQ	CDW	Mon, Mar 27, 2017	57.27	57.96	56.10	56.94
943	NASDAQ	CDW	Fri, Mar 24, 2017	58.16	58.37	57.39	57.63
942	NASDAQ	CDW	Thu, Mar 23, 2017	57.91	58.99	57.82	58.09
941	NASDAQ	CDW	Wed, Mar 22, 2017	58.00	58.55	57.67	58.06
940	NASDAQ	CDW	Tue, Mar 21, 2017	60.10	60.28	57.88	57.95
939	NASDAQ	CDW	Mon, Mar 20, 2017	60.20	60.30	59.60	59.73
938	NASDAQ	CDW	Fri, Mar 17, 2017	60.60	60.93	60.03	60.36
937	NASDAQ	CDW	Thu, Mar 16, 2017	59.92	61.00	59.92	60.60
936	NASDAQ	CDW	Wed, Mar 15, 2017	59.49	60.15	59.49	60.05
935	NASDAQ	CDW	Tue, Mar 14, 2017	59.13	59.50	58.67	59.42
934	NASDAQ	CDW	Mon, Mar 13, 2017	59.14	59.40	58.70	59.27
933	NASDAQ	CDW	Fri, Mar 10, 2017	59.82	60.22	59.18	59.20
932	NASDAQ	CDW	Thu, Mar 9, 2017	59.36	59.84	58.99	59.54
931	NASDAQ	CDW	Wed, Mar 8, 2017	59.51	59.85	59.11	59.16
930	NASDAQ	CDW	Tue, Mar 7, 2017	59.31	60.10	59.19	59.48
929	NASDAQ	CDW	Mon, Mar 6, 2017	59.37	59.82	58.93	59.48
928	NASDAQ	CDW	Fri, Mar 3, 2017	59.55	59.87	59.17	59.34
927	NASDAQ	CDW	Thu, Mar 2, 2017	59.53	60.06	59.28	59.67
926	NASDAQ	CDW	Wed, Mar 1, 2017	59.47	60.12	58.92	59.78
925	NASDAQ	CDW	Tue, Feb 28, 2017	59.49	59.76	58.67	58.90
924	NASDAQ	CDW	Mon, Feb 27, 2017	59.09	59.50	58.88	59.41
923	NASDAQ	CDW	Fri, Feb 24, 2017	59.21	59.67	58.88	59.38
922	NASDAQ	CDW	Thu, Feb 23, 2017	59.90	60.18	59.11	59.32
921	NASDAQ	CDW	Wed, Feb 22, 2017	59.51	60.01	59.42	59.91
920	NASDAQ	CDW	Tue, Feb 21, 2017	59.99	60.50	59.49	59.64
919	NASDAQ	CDW	Fri, Feb 17, 2017	58.74	60.00	58.65	59.99
918	NASDAQ	CDW	Thu, Feb 16, 2017	59.45	59.55	58.48	58.83
917	NASDAQ	CDW	Wed, Feb 15, 2017	59.55	59.59	59.11	59.25
916	NASDAQ	CDW	Tue, Feb 14, 2017	59.02	59.62	58.91	59.38
915	NASDAQ	CDW	Mon, Feb 13, 2017	59.00	59.54	58.72	59.26
914	NASDAQ	CDW	Fri, Feb 10, 2017	58.46	59.49	58.37	58.71
913	NASDAQ	CDW	Thu, Feb 9, 2017	57.17	58.57	57.16	58.30
912	NASDAQ	CDW	Wed, Feb 8, 2017	57.25	58.12	56.95	57.16
911	NASDAQ	CDW	Tue, Feb 7, 2017	54.43	57.22	53.78	56.93
910	NASDAQ	CDW	Mon, Feb 6, 2017	53.47	53.54	53.11	53.40
909	NASDAQ	CDW	Fri, Feb 3, 2017	52.97	53.48	52.86	53.35
908	NASDAQ	CDW	Thu, Feb 2, 2017	52.71	53.12	52.33	52.81
907	NASDAQ	CDW	Wed, Feb 1, 2017	52.74	53.09	52.44	52.88
906	NASDAQ	CDW	Tue, Jan 31, 2017	51.05	51.58	50.81	51.51
905	NASDAQ	CDW	Mon, Jan 30, 2017	51.07	51.50	50.49	51.04
904	NASDAQ	CDW	Fri, Jan 27, 2017	51.72	51.74	51.25	51.48
903	NASDAQ	CDW	Thu, Jan 26, 2017	51.89	52.47	51.67	51.72
902	NASDAQ	CDW	Wed, Jan 25, 2017	52.08	52.19	51.50	51.75
901	NASDAQ	CDW	Tue, Jan 24, 2017	51.80	52.00	51.36	51.70
900	NASDAQ	CDW	Mon, Jan 23, 2017	52.00	52.13	50.82	51.45
899	NASDAQ	CDW	Fri, Jan 20, 2017	52.19	52.84	51.59	52.02
898	NASDAQ	CDW	Thu, Jan 19, 2017	52.50	52.71	51.90	52.01
897	NASDAQ	CDW	Wed, Jan 18, 2017	53.06	53.49	52.20	52.42
896	NASDAQ	CDW	Tue, Jan 17, 2017	53.34	53.51	52.34	52.69
895	NASDAQ	CDW	Fri, Jan 13, 2017	53.04	53.25	52.82	53.22
894	NASDAQ	CDW	Thu, Jan 12, 2017	53.00	53.16	52.05	52.74
893	NASDAQ	CDW	Wed, Jan 11, 2017	52.57	53.29	51.51	52.96
892	NASDAQ	CDW	Tue, Jan 10, 2017	51.40	52.68	51.12	52.24
891	NASDAQ	CDW	Mon, Jan 9, 2017	51.84	52.00	51.04	51.17
890	NASDAQ	CDW	Fri, Jan 6, 2017	51.89	51.95	51.46	51.69
889	NASDAQ	CDW	Thu, Jan 5, 2017	52.10	52.66	51.84	51.87
888	NASDAQ	CDW	Wed, Jan 4, 2017	51.79	52.60	51.79	52.38
887	NASDAQ	CDW	Tue, Jan 3, 2017	52.31	52.31	51.34	51.54
886	NASDAQ	CDW	Fri, Dec 30, 2016	52.65	52.87	51.92	52.09
885	NASDAQ	CDW	Thu, Dec 29, 2016	52.79	52.99	52.22	52.69
884	NASDAQ	CDW	Wed, Dec 28, 2016	53.24	53.37	52.68	52.76
883	NASDAQ	CDW	Tue, Dec 27, 2016	53.18	53.43	53.04	53.31
882	NASDAQ	CDW	Fri, Dec 23, 2016	52.06	53.17	51.84	53.03
881	NASDAQ	CDW	Thu, Dec 22, 2016	52.96	53.15	51.78	52.01
880	NASDAQ	CDW	Wed, Dec 21, 2016	53.49	53.64	52.77	52.96
879	NASDAQ	CDW	Tue, Dec 20, 2016	52.85	53.48	52.56	53.43
878	NASDAQ	CDW	Mon, Dec 19, 2016	53.10	53.51	52.75	52.88
877	NASDAQ	CDW	Fri, Dec 16, 2016	53.50	53.61	52.48	52.85
876	NASDAQ	CDW	Thu, Dec 15, 2016	53.18	53.57	52.77	53.36
875	NASDAQ	CDW	Wed, Dec 14, 2016	53.44	53.71	52.89	53.09
874	NASDAQ	CDW	Tue, Dec 13, 2016	52.93	53.58	52.64	53.42
873	NASDAQ	CDW	Mon, Dec 12, 2016	52.98	53.37	52.51	53.05
872	NASDAQ	CDW	Fri, Dec 9, 2016	54.56	54.97	53.21	53.43
871	NASDAQ	CDW	Thu, Dec 8, 2016	54.42	55.47	54.12	55.40
870	NASDAQ	CDW	Wed, Dec 7, 2016	53.51	54.58	53.47	54.36
869	NASDAQ	CDW	Tue, Dec 6, 2016	52.68	53.45	52.30	53.39
868	NASDAQ	CDW	Mon, Dec 5, 2016	53.03	53.24	52.57	52.75
867	NASDAQ	CDW	Fri, Dec 2, 2016	52.84	53.29	52.77	52.84
866	NASDAQ	CDW	Thu, Dec 1, 2016	51.12	52.93	51.12	52.84
865	NASDAQ	CDW	Wed, Nov 30, 2016	52.17	52.25	51.14	51.24
864	NASDAQ	CDW	Tue, Nov 29, 2016	51.95	52.48	51.77	51.78
863	NASDAQ	CDW	Mon, Nov 28, 2016	51.22	52.03	51.22	51.70
862	NASDAQ	CDW	Fri, Nov 25, 2016	51.34	51.91	51.08	51.84
861	NASDAQ	CDW	Wed, Nov 23, 2016	51.25	51.39	51.00	51.36
860	NASDAQ	CDW	Tue, Nov 22, 2016	51.45	51.67	51.06	51.22
859	NASDAQ	CDW	Mon, Nov 21, 2016	51.32	51.93	51.32	51.77
858	NASDAQ	CDW	Fri, Nov 18, 2016	52.05	52.30	51.10	51.43
857	NASDAQ	CDW	Thu, Nov 17, 2016	50.66	51.96	50.59	51.96
856	NASDAQ	CDW	Wed, Nov 16, 2016	49.41	50.68	49.32	50.65
855	NASDAQ	CDW	Tue, Nov 15, 2016	48.90	49.47	48.75	49.20
854	NASDAQ	CDW	Mon, Nov 14, 2016	47.15	48.83	46.72	48.78
853	NASDAQ	CDW	Fri, Nov 11, 2016	44.75	46.56	44.54	46.49
852	NASDAQ	CDW	Thu, Nov 10, 2016	44.69	45.02	44.19	44.49
851	NASDAQ	CDW	Wed, Nov 9, 2016	43.84	44.76	43.84	44.48
850	NASDAQ	CDW	Tue, Nov 8, 2016	44.83	45.04	44.23	44.57
849	NASDAQ	CDW	Mon, Nov 7, 2016	44.14	45.29	43.87	45.28
848	NASDAQ	CDW	Fri, Nov 4, 2016	43.91	44.29	43.71	43.73
847	NASDAQ	CDW	Thu, Nov 3, 2016	44.10	44.41	43.96	44.01
846	NASDAQ	CDW	Wed, Nov 2, 2016	45.61	45.68	43.64	43.86
845	NASDAQ	CDW	Tue, Nov 1, 2016	45.01	45.29	44.71	45.15
844	NASDAQ	CDW	Mon, Oct 31, 2016	44.88	45.05	44.55	44.91
843	NASDAQ	CDW	Fri, Oct 28, 2016	44.81	45.06	44.50	44.83
842	NASDAQ	CDW	Thu, Oct 27, 2016	45.00	45.10	44.62	44.78
841	NASDAQ	CDW	Wed, Oct 26, 2016	44.68	45.18	44.33	44.98
840	NASDAQ	CDW	Tue, Oct 25, 2016	44.75	44.87	44.35	44.77
839	NASDAQ	CDW	Mon, Oct 24, 2016	44.89	45.48	44.60	44.93
838	NASDAQ	CDW	Fri, Oct 21, 2016	44.13	44.32	43.94	44.30
837	NASDAQ	CDW	Thu, Oct 20, 2016	44.20	44.25	43.85	44.10
836	NASDAQ	CDW	Wed, Oct 19, 2016	44.17	44.34	43.95	44.16
835	NASDAQ	CDW	Tue, Oct 18, 2016	44.61	44.65	44.28	44.28
834	NASDAQ	CDW	Mon, Oct 17, 2016	44.47	44.70	44.17	44.19
833	NASDAQ	CDW	Fri, Oct 14, 2016	44.84	44.96	44.29	44.32
832	NASDAQ	CDW	Thu, Oct 13, 2016	44.37	44.70	43.78	44.67
831	NASDAQ	CDW	Wed, Oct 12, 2016	44.25	44.88	43.98	44.65
830	NASDAQ	CDW	Tue, Oct 11, 2016	45.10	45.10	44.12	44.27
829	NASDAQ	CDW	Mon, Oct 10, 2016	45.46	45.63	44.94	44.99
828	NASDAQ	CDW	Fri, Oct 7, 2016	45.70	45.70	44.81	45.11
827	NASDAQ	CDW	Thu, Oct 6, 2016	45.58	45.77	45.22	45.51
826	NASDAQ	CDW	Wed, Oct 5, 2016	46.02	46.17	45.67	45.72
825	NASDAQ	CDW	Tue, Oct 4, 2016	45.59	46.18	45.52	45.92
824	NASDAQ	CDW	Mon, Oct 3, 2016	45.68	46.04	45.48	45.62
823	NASDAQ	CDW	Fri, Sep 30, 2016	45.57	45.92	45.21	45.73
822	NASDAQ	CDW	Thu, Sep 29, 2016	45.54	45.74	45.04	45.29
821	NASDAQ	CDW	Wed, Sep 28, 2016	45.52	45.85	45.15	45.67
820	NASDAQ	CDW	Tue, Sep 27, 2016	45.78	46.18	45.39	45.67
819	NASDAQ	CDW	Mon, Sep 26, 2016	46.00	46.08	45.36	45.61
818	NASDAQ	CDW	Fri, Sep 23, 2016	47.32	47.32	46.10	46.28
817	NASDAQ	CDW	Thu, Sep 22, 2016	46.88	47.50	46.37	47.34
816	NASDAQ	CDW	Wed, Sep 21, 2016	46.22	46.58	45.81	46.55
815	NASDAQ	CDW	Tue, Sep 20, 2016	45.54	46.20	45.35	45.90
814	NASDAQ	CDW	Mon, Sep 19, 2016	45.00	45.73	44.58	45.64
813	NASDAQ	CDW	Fri, Sep 16, 2016	44.46	45.03	44.46	44.90
812	NASDAQ	CDW	Thu, Sep 15, 2016	44.15	44.77	44.11	44.63
811	NASDAQ	CDW	Wed, Sep 14, 2016	44.06	44.53	43.89	44.03
810	NASDAQ	CDW	Tue, Sep 13, 2016	44.13	44.27	43.58	43.88
809	NASDAQ	CDW	Mon, Sep 12, 2016	43.52	44.40	43.46	44.28
808	NASDAQ	CDW	Fri, Sep 9, 2016	44.52	44.58	43.69	43.69
807	NASDAQ	CDW	Thu, Sep 8, 2016	45.12	45.12	44.73	44.74
806	NASDAQ	CDW	Wed, Sep 7, 2016	44.86	45.11	44.41	45.05
805	NASDAQ	CDW	Tue, Sep 6, 2016	44.99	45.26	44.50	45.01
804	NASDAQ	CDW	Fri, Sep 2, 2016	44.66	44.92	44.47	44.77
803	NASDAQ	CDW	Thu, Sep 1, 2016	44.76	44.95	44.19	44.36
802	NASDAQ	CDW	Wed, Aug 31, 2016	44.68	44.96	44.29	44.65
801	NASDAQ	CDW	Tue, Aug 30, 2016	44.60	44.98	44.56	44.83
800	NASDAQ	CDW	Mon, Aug 29, 2016	44.26	44.86	44.11	44.58
799	NASDAQ	CDW	Fri, Aug 26, 2016	44.77	44.99	44.00	44.24
798	NASDAQ	CDW	Thu, Aug 25, 2016	44.68	45.05	44.51	44.83
797	NASDAQ	CDW	Wed, Aug 24, 2016	45.05	45.19	44.87	44.95
796	NASDAQ	CDW	Tue, Aug 23, 2016	44.88	45.27	44.75	44.95
795	NASDAQ	CDW	Mon, Aug 22, 2016	44.84	45.08	44.63	45.07
794	NASDAQ	CDW	Fri, Aug 19, 2016	44.83	44.98	44.51	44.87
793	NASDAQ	CDW	Thu, Aug 18, 2016	44.38	44.94	44.32	44.90
792	NASDAQ	CDW	Wed, Aug 17, 2016	44.44	44.99	44.05	44.51
791	NASDAQ	CDW	Tue, Aug 16, 2016	45.26	45.59	44.55	44.59
790	NASDAQ	CDW	Mon, Aug 15, 2016	45.53	45.71	45.24	45.32
789	NASDAQ	CDW	Fri, Aug 12, 2016	45.54	45.62	45.10	45.29
788	NASDAQ	CDW	Thu, Aug 11, 2016	45.70	45.85	44.78	45.52
787	NASDAQ	CDW	Wed, Aug 10, 2016	45.90	46.04	45.59	45.70
786	NASDAQ	CDW	Tue, Aug 9, 2016	44.92	45.89	44.77	45.85
785	NASDAQ	CDW	Mon, Aug 8, 2016	44.70	45.14	44.36	44.99
784	NASDAQ	CDW	Fri, Aug 5, 2016	44.40	44.75	44.15	44.73
783	NASDAQ	CDW	Thu, Aug 4, 2016	44.46	44.72	43.90	44.30
782	NASDAQ	CDW	Wed, Aug 3, 2016	43.25	44.38	42.80	44.22
781	NASDAQ	CDW	Tue, Aug 2, 2016	42.84	42.99	42.47	42.63
780	NASDAQ	CDW	Mon, Aug 1, 2016	42.83	43.03	41.40	43.02
779	NASDAQ	CDW	Fri, Jul 29, 2016	42.70	43.00	40.56	42.93
778	NASDAQ	CDW	Thu, Jul 28, 2016	42.57	42.75	42.41	42.69
777	NASDAQ	CDW	Wed, Jul 27, 2016	42.65	42.73	42.38	42.61
776	NASDAQ	CDW	Tue, Jul 26, 2016	42.59	42.69	42.33	42.66
775	NASDAQ	CDW	Mon, Jul 25, 2016	42.35	42.66	42.23	42.62
774	NASDAQ	CDW	Fri, Jul 22, 2016	42.33	42.56	42.16	42.26
773	NASDAQ	CDW	Thu, Jul 21, 2016	42.31	42.59	42.03	42.37
772	NASDAQ	CDW	Wed, Jul 20, 2016	41.77	42.42	41.49	42.42
771	NASDAQ	CDW	Tue, Jul 19, 2016	41.15	41.68	41.08	41.63
770	NASDAQ	CDW	Mon, Jul 18, 2016	41.38	41.67	40.64	41.36
769	NASDAQ	CDW	Fri, Jul 15, 2016	41.20	41.33	40.98	41.25
768	NASDAQ	CDW	Thu, Jul 14, 2016	41.02	41.50	40.45	41.21
767	NASDAQ	CDW	Wed, Jul 13, 2016	41.02	41.26	40.84	40.97
766	NASDAQ	CDW	Tue, Jul 12, 2016	41.03	41.36	40.81	41.00
765	NASDAQ	CDW	Mon, Jul 11, 2016	40.69	41.11	40.34	40.91
764	NASDAQ	CDW	Fri, Jul 8, 2016	40.20	40.52	40.00	40.43
763	NASDAQ	CDW	Thu, Jul 7, 2016	39.98	40.23	39.78	39.96
762	NASDAQ	CDW	Wed, Jul 6, 2016	39.59	40.00	39.17	39.99
761	NASDAQ	CDW	Tue, Jul 5, 2016	39.85	40.16	39.55	39.85
760	NASDAQ	CDW	Fri, Jul 1, 2016	40.20	40.48	39.92	40.30
759	NASDAQ	CDW	Thu, Jun 30, 2016	39.51	40.09	38.94	40.08
758	NASDAQ	CDW	Wed, Jun 29, 2016	39.75	40.00	39.36	39.72
757	NASDAQ	CDW	Tue, Jun 28, 2016	39.61	40.03	39.39	39.64
756	NASDAQ	CDW	Mon, Jun 27, 2016	39.35	39.94	38.89	39.29
755	NASDAQ	CDW	Fri, Jun 24, 2016	40.25	41.02	39.64	39.69
754	NASDAQ	CDW	Thu, Jun 23, 2016	41.61	41.83	41.34	41.73
753	NASDAQ	CDW	Wed, Jun 22, 2016	41.49	41.53	41.18	41.37
752	NASDAQ	CDW	Tue, Jun 21, 2016	41.22	41.49	40.92	41.44
751	NASDAQ	CDW	Mon, Jun 20, 2016	40.92	41.35	40.49	41.13
750	NASDAQ	CDW	Fri, Jun 17, 2016	40.57	40.95	40.27	40.52
749	NASDAQ	CDW	Thu, Jun 16, 2016	41.80	41.88	40.28	40.80
748	NASDAQ	CDW	Wed, Jun 15, 2016	42.45	42.71	42.19	42.40
747	NASDAQ	CDW	Tue, Jun 14, 2016	42.24	42.51	41.77	42.43
746	NASDAQ	CDW	Mon, Jun 13, 2016	42.55	42.75	42.24	42.43
745	NASDAQ	CDW	Fri, Jun 10, 2016	42.66	42.95	42.51	42.81
744	NASDAQ	CDW	Thu, Jun 9, 2016	42.86	42.96	42.55	42.89
743	NASDAQ	CDW	Wed, Jun 8, 2016	42.60	43.06	42.16	43.00
742	NASDAQ	CDW	Tue, Jun 7, 2016	42.54	42.84	42.36	42.60
741	NASDAQ	CDW	Mon, Jun 6, 2016	42.62	42.63	41.91	42.46
740	NASDAQ	CDW	Fri, Jun 3, 2016	42.58	42.75	42.27	42.72
739	NASDAQ	CDW	Thu, Jun 2, 2016	42.51	42.78	42.51	42.65
738	NASDAQ	CDW	Wed, Jun 1, 2016	42.30	42.82	42.30	42.61
737	NASDAQ	CDW	Tue, May 31, 2016	42.09	42.60	41.78	42.56
736	NASDAQ	CDW	Fri, May 27, 2016	41.73	42.13	40.88	41.96
735	NASDAQ	CDW	Thu, May 26, 2016	41.89	41.96	41.47	41.87
734	NASDAQ	CDW	Wed, May 25, 2016	41.92	42.12	41.43	41.97
733	NASDAQ	CDW	Tue, May 24, 2016	41.82	42.12	41.47	41.86
732	NASDAQ	CDW	Mon, May 23, 2016	41.40	42.12	40.80	41.86
731	NASDAQ	CDW	Fri, May 20, 2016	42.31	43.00	42.07	42.69
730	NASDAQ	CDW	Thu, May 19, 2016	41.93	42.26	41.52	42.21
729	NASDAQ	CDW	Wed, May 18, 2016	41.48	42.40	41.28	42.08
728	NASDAQ	CDW	Tue, May 17, 2016	41.86	42.31	41.42	41.54
727	NASDAQ	CDW	Mon, May 16, 2016	41.52	42.31	41.49	42.09
726	NASDAQ	CDW	Fri, May 13, 2016	41.44	41.98	40.29	41.35
725	NASDAQ	CDW	Thu, May 12, 2016	41.57	41.89	41.12	41.62
724	NASDAQ	CDW	Wed, May 11, 2016	41.49	41.90	41.08	41.50
723	NASDAQ	CDW	Tue, May 10, 2016	41.11	41.61	40.74	41.58
722	NASDAQ	CDW	Mon, May 9, 2016	40.61	41.08	40.47	40.81
721	NASDAQ	CDW	Fri, May 6, 2016	40.48	40.89	40.01	40.52
720	NASDAQ	CDW	Thu, May 5, 2016	40.97	41.02	40.48	40.48
719	NASDAQ	CDW	Wed, May 4, 2016	41.46	41.74	39.95	40.66
718	NASDAQ	CDW	Tue, May 3, 2016	38.26	38.46	37.80	38.34
717	NASDAQ	CDW	Mon, May 2, 2016	38.38	39.33	38.20	38.43
716	NASDAQ	CDW	Fri, Apr 29, 2016	40.19	40.55	38.33	38.50
715	NASDAQ	CDW	Thu, Apr 28, 2016	40.60	40.89	40.02	40.12
714	NASDAQ	CDW	Wed, Apr 27, 2016	40.69	40.98	40.54	40.86
713	NASDAQ	CDW	Tue, Apr 26, 2016	40.11	40.92	40.04	40.82
712	NASDAQ	CDW	Mon, Apr 25, 2016	40.79	41.59	39.70	40.17
711	NASDAQ	CDW	Fri, Apr 22, 2016	42.10	42.25	41.80	42.09
710	NASDAQ	CDW	Thu, Apr 21, 2016	42.42	42.63	42.01	42.18
709	NASDAQ	CDW	Wed, Apr 20, 2016	42.72	43.11	42.31	42.38
708	NASDAQ	CDW	Tue, Apr 19, 2016	42.52	43.06	42.25	42.86
707	NASDAQ	CDW	Mon, Apr 18, 2016	42.10	42.58	41.87	42.54
706	NASDAQ	CDW	Fri, Apr 15, 2016	41.98	42.24	41.80	42.07
705	NASDAQ	CDW	Thu, Apr 14, 2016	42.07	42.25	41.82	42.05
704	NASDAQ	CDW	Wed, Apr 13, 2016	41.85	42.25	41.83	42.24
703	NASDAQ	CDW	Tue, Apr 12, 2016	41.53	41.94	41.43	41.63
702	NASDAQ	CDW	Mon, Apr 11, 2016	41.62	42.08	41.46	41.62
701	NASDAQ	CDW	Fri, Apr 8, 2016	41.86	41.93	41.41	41.56
700	NASDAQ	CDW	Thu, Apr 7, 2016	42.00	42.13	41.29	41.66
699	NASDAQ	CDW	Wed, Apr 6, 2016	41.42	42.17	41.00	42.16
698	NASDAQ	CDW	Tue, Apr 5, 2016	41.44	41.44	41.44	41.26
697	NASDAQ	CDW	Mon, Apr 4, 2016	41.67	41.70	41.24	41.44
696	NASDAQ	CDW	Fri, Apr 1, 2016	41.09	41.89	41.02	41.76
695	NASDAQ	CDW	Thu, Mar 31, 2016	41.53	41.86	41.07	41.51
694	NASDAQ	CDW	Wed, Mar 30, 2016	41.89	41.89	41.22	41.51
693	NASDAQ	CDW	Tue, Mar 29, 2016	40.75	41.51	40.51	40.70
692	NASDAQ	CDW	Mon, Mar 28, 2016	40.72	40.88	40.28	40.68
691	NASDAQ	CDW	Thu, Mar 24, 2016	40.67	40.67	40.67	40.61
690	NASDAQ	CDW	Wed, Mar 23, 2016	41.31	41.46	40.57	40.67
689	NASDAQ	CDW	Tue, Mar 22, 2016	41.08	41.75	39.88	41.40
688	NASDAQ	CDW	Mon, Mar 21, 2016	41.24	41.35	40.75	41.13
687	NASDAQ	CDW	Fri, Mar 18, 2016	40.83	41.79	40.53	41.30
686	NASDAQ	CDW	Thu, Mar 17, 2016	41.04	41.22	40.68	40.90
685	NASDAQ	CDW	Wed, Mar 16, 2016	41.00	41.31	40.50	41.15
684	NASDAQ	CDW	Tue, Mar 15, 2016	40.82	40.82	40.82	41.22
683	NASDAQ	CDW	Mon, Mar 14, 2016	40.60	41.04	40.58	40.82
682	NASDAQ	CDW	Fri, Mar 11, 2016	40.15	40.15	40.15	40.64
681	NASDAQ	CDW	Thu, Mar 10, 2016	40.54	40.54	40.54	40.15
680	NASDAQ	CDW	Wed, Mar 9, 2016	40.56	40.77	40.32	40.44
679	NASDAQ	CDW	Tue, Mar 8, 2016	40.40	40.85	40.09	40.79
678	NASDAQ	CDW	Mon, Mar 7, 2016	40.53	40.93	39.75	40.79
677	NASDAQ	CDW	Fri, Mar 4, 2016	40.79	41.18	39.76	40.83
676	NASDAQ	CDW	Thu, Mar 3, 2016	39.79	39.79	39.79	40.85
675	NASDAQ	CDW	Wed, Mar 2, 2016	40.16	40.34	39.55	40.35
674	NASDAQ	CDW	Tue, Mar 1, 2016	39.78	40.57	39.66	39.58
673	NASDAQ	CDW	Mon, Feb 29, 2016	38.87	39.76	38.65	38.81
672	NASDAQ	CDW	Fri, Feb 26, 2016	39.37	39.55	38.49	38.81
671	NASDAQ	CDW	Thu, Feb 25, 2016	38.88	40.00	38.19	39.22
670	NASDAQ	CDW	Wed, Feb 24, 2016	38.43	39.44	38.11	38.90
669	NASDAQ	CDW	Tue, Feb 23, 2016	38.83	39.64	38.50	38.74
668	NASDAQ	CDW	Mon, Feb 22, 2016	38.52	39.08	38.52	38.96
667	NASDAQ	CDW	Fri, Feb 19, 2016	37.57	38.32	37.20	38.20
666	NASDAQ	CDW	Thu, Feb 18, 2016	37.35	38.48	37.35	37.52
665	NASDAQ	CDW	Wed, Feb 17, 2016	36.48	37.41	36.03	37.13
664	NASDAQ	CDW	Tue, Feb 16, 2016	34.81	36.58	34.65	36.26
663	NASDAQ	CDW	Fri, Feb 12, 2016	34.25	34.73	33.82	34.31
662	NASDAQ	CDW	Thu, Feb 11, 2016	34.07	34.71	33.48	33.69
661	NASDAQ	CDW	Wed, Feb 10, 2016	35.36	35.86	34.16	34.76
660	NASDAQ	CDW	Tue, Feb 9, 2016	31.48	35.98	30.40	35.41
659	NASDAQ	CDW	Mon, Feb 8, 2016	35.82	36.00	34.70	35.31
658	NASDAQ	CDW	Fri, Feb 5, 2016	37.48	37.93	35.93	36.22
657	NASDAQ	CDW	Thu, Feb 4, 2016	37.53	38.10	37.29	37.61
656	NASDAQ	CDW	Wed, Feb 3, 2016	37.53	38.06	36.90	37.52
655	NASDAQ	CDW	Tue, Feb 2, 2016	38.04	38.69	37.17	37.35
654	NASDAQ	CDW	Mon, Feb 1, 2016	38.16	38.63	38.01	38.19
653	NASDAQ	CDW	Fri, Jan 29, 2016	37.52	38.51	37.52	38.45
652	NASDAQ	CDW	Thu, Jan 28, 2016	37.82	38.17	37.16	37.31
651	NASDAQ	CDW	Wed, Jan 27, 2016	38.29	38.44	37.37	37.66
650	NASDAQ	CDW	Tue, Jan 26, 2016	38.22	38.76	37.88	38.42
649	NASDAQ	CDW	Mon, Jan 25, 2016	38.37	38.66	37.93	37.95
648	NASDAQ	CDW	Fri, Jan 22, 2016	38.16	38.70	37.85	38.35
647	NASDAQ	CDW	Thu, Jan 21, 2016	37.32	38.29	36.12	37.63
646	NASDAQ	CDW	Wed, Jan 20, 2016	36.64	37.64	35.76	37.05
645	NASDAQ	CDW	Tue, Jan 19, 2016	37.47	38.37	36.77	37.24
644	NASDAQ	CDW	Fri, Jan 15, 2016	36.81	37.43	36.36	37.09
643	NASDAQ	CDW	Thu, Jan 14, 2016	37.84	38.28	37.00	37.82
642	NASDAQ	CDW	Wed, Jan 13, 2016	40.22	40.22	37.81	37.95
641	NASDAQ	CDW	Tue, Jan 12, 2016	40.32	40.35	39.65	40.14
640	NASDAQ	CDW	Mon, Jan 11, 2016	39.75	40.26	39.53	39.84
639	NASDAQ	CDW	Fri, Jan 8, 2016	40.09	40.14	39.47	39.65
638	NASDAQ	CDW	Thu, Jan 7, 2016	40.46	40.60	39.47	39.69
637	NASDAQ	CDW	Wed, Jan 6, 2016	40.35	41.28	40.20	41.25
636	NASDAQ	CDW	Tue, Jan 5, 2016	41.08	41.32	40.77	40.93
635	NASDAQ	CDW	Mon, Jan 4, 2016	41.41	41.42	40.49	40.95
634	NASDAQ	CDW	Thu, Dec 31, 2015	43.06	43.17	42.01	42.04
633	NASDAQ	CDW	Wed, Dec 30, 2015	43.13	43.49	42.95	43.24
632	NASDAQ	CDW	Tue, Dec 29, 2015	42.68	43.41	42.62	43.34
631	NASDAQ	CDW	Mon, Dec 28, 2015	42.67	43.21	42.08	42.47
630	NASDAQ	CDW	Thu, Dec 24, 2015	42.63	43.06	42.63	42.96
629	NASDAQ	CDW	Wed, Dec 23, 2015	42.85	42.92	42.35	42.77
628	NASDAQ	CDW	Tue, Dec 22, 2015	42.34	42.93	41.64	42.80
627	NASDAQ	CDW	Mon, Dec 21, 2015	42.84	43.00	41.84	42.34
626	NASDAQ	CDW	Fri, Dec 18, 2015	42.81	43.53	42.06	42.41
625	NASDAQ	CDW	Thu, Dec 17, 2015	44.00	44.00	42.48	42.69
624	NASDAQ	CDW	Wed, Dec 16, 2015	43.53	44.04	43.48	43.79
623	NASDAQ	CDW	Tue, Dec 15, 2015	42.82	43.59	42.68	43.13
622	NASDAQ	CDW	Mon, Dec 14, 2015	42.68	43.21	42.35	42.68
621	NASDAQ	CDW	Fri, Dec 11, 2015	43.46	43.70	42.78	42.82
620	NASDAQ	CDW	Thu, Dec 10, 2015	43.46	44.21	43.46	43.86
619	NASDAQ	CDW	Wed, Dec 9, 2015	44.05	44.65	43.35	43.51
618	NASDAQ	CDW	Tue, Dec 8, 2015	43.54	44.38	43.54	44.30
617	NASDAQ	CDW	Mon, Dec 7, 2015	44.33	44.69	43.79	44.10
616	NASDAQ	CDW	Fri, Dec 4, 2015	43.43	44.65	43.12	44.62
615	NASDAQ	CDW	Thu, Dec 3, 2015	43.80	44.31	43.19	43.47
614	NASDAQ	CDW	Wed, Dec 2, 2015	44.03	44.30	43.51	43.62
613	NASDAQ	CDW	Tue, Dec 1, 2015	43.94	44.24	43.69	44.17
612	NASDAQ	CDW	Mon, Nov 30, 2015	44.28	44.37	43.16	43.17
611	NASDAQ	CDW	Fri, Nov 27, 2015	44.39	44.45	44.02	44.15
610	NASDAQ	CDW	Wed, Nov 25, 2015	44.15	44.44	43.84	44.22
609	NASDAQ	CDW	Tue, Nov 24, 2015	43.55	44.34	43.40	44.15
608	NASDAQ	CDW	Mon, Nov 23, 2015	45.16	45.44	44.56	44.86
607	NASDAQ	CDW	Fri, Nov 20, 2015	45.43	45.74	44.96	45.10
606	NASDAQ	CDW	Thu, Nov 19, 2015	44.21	45.29	44.15	45.20
605	NASDAQ	CDW	Wed, Nov 18, 2015	44.51	44.89	43.70	44.15
604	NASDAQ	CDW	Tue, Nov 17, 2015	43.06	44.17	42.80	44.09
603	NASDAQ	CDW	Mon, Nov 16, 2015	41.90	42.75	41.90	42.68
602	NASDAQ	CDW	Fri, Nov 13, 2015	42.46	42.69	41.89	41.95
601	NASDAQ	CDW	Thu, Nov 12, 2015	42.95	43.25	42.54	42.61
600	NASDAQ	CDW	Wed, Nov 11, 2015	43.43	43.72	42.54	43.00
599	NASDAQ	CDW	Tue, Nov 10, 2015	42.83	43.09	42.20	42.94
598	NASDAQ	CDW	Mon, Nov 9, 2015	43.62	43.93	42.65	42.76
597	NASDAQ	CDW	Fri, Nov 6, 2015	46.41	46.92	43.53	43.62
596	NASDAQ	CDW	Thu, Nov 5, 2015	46.15	46.39	45.74	46.26
595	NASDAQ	CDW	Wed, Nov 4, 2015	44.05	46.48	43.66	45.93
594	NASDAQ	CDW	Tue, Nov 3, 2015	44.61	44.80	44.22	44.46
593	NASDAQ	CDW	Mon, Nov 2, 2015	44.85	45.00	43.92	44.64
592	NASDAQ	CDW	Fri, Oct 30, 2015	44.90	45.06	44.68	44.69
591	NASDAQ	CDW	Thu, Oct 29, 2015	44.93	45.50	44.32	44.74
590	NASDAQ	CDW	Wed, Oct 28, 2015	44.25	44.87	43.82	44.86
589	NASDAQ	CDW	Tue, Oct 27, 2015	44.26	44.88	43.90	44.25
588	NASDAQ	CDW	Mon, Oct 26, 2015	44.80	44.82	44.18	44.33
587	NASDAQ	CDW	Fri, Oct 23, 2015	45.57	46.00	44.52	44.83
586	NASDAQ	CDW	Thu, Oct 22, 2015	43.95	44.90	43.89	44.88
585	NASDAQ	CDW	Wed, Oct 21, 2015	44.31	44.53	43.53	43.71
584	NASDAQ	CDW	Tue, Oct 20, 2015	44.21	44.30	43.79	44.00
583	NASDAQ	CDW	Mon, Oct 19, 2015	43.95	44.46	43.81	44.16
582	NASDAQ	CDW	Fri, Oct 16, 2015	43.72	44.06	43.47	43.95
581	NASDAQ	CDW	Thu, Oct 15, 2015	43.87	43.87	43.22	43.57
580	NASDAQ	CDW	Wed, Oct 14, 2015	43.34	43.74	43.05	43.35
579	NASDAQ	CDW	Tue, Oct 13, 2015	43.94	44.00	43.10	43.45
578	NASDAQ	CDW	Mon, Oct 12, 2015	42.98	43.06	42.50	43.04
577	NASDAQ	CDW	Fri, Oct 9, 2015	42.78	42.95	42.52	42.73
576	NASDAQ	CDW	Thu, Oct 8, 2015	42.61	42.97	42.40	42.56
575	NASDAQ	CDW	Wed, Oct 7, 2015	42.00	42.65	41.85	42.60
574	NASDAQ	CDW	Tue, Oct 6, 2015	41.82	41.96	41.53	41.83
573	NASDAQ	CDW	Mon, Oct 5, 2015	40.97	42.07	40.70	41.77
572	NASDAQ	CDW	Fri, Oct 2, 2015	40.19	40.88	40.07	40.59
571	NASDAQ	CDW	Thu, Oct 1, 2015	40.69	41.04	40.51	41.01
570	NASDAQ	CDW	Wed, Sep 30, 2015	40.39	40.95	40.18	40.86
569	NASDAQ	CDW	Tue, Sep 29, 2015	39.44	40.10	39.16	39.82
568	NASDAQ	CDW	Mon, Sep 28, 2015	40.70	40.75	39.29	39.33
567	NASDAQ	CDW	Fri, Sep 25, 2015	41.01	41.23	40.47	40.78
566	NASDAQ	CDW	Thu, Sep 24, 2015	40.09	40.61	40.00	40.59
565	NASDAQ	CDW	Wed, Sep 23, 2015	40.40	40.61	40.18	40.47
564	NASDAQ	CDW	Tue, Sep 22, 2015	40.21	40.37	39.97	40.33
563	NASDAQ	CDW	Mon, Sep 21, 2015	41.14	41.17	40.34	40.56
562	NASDAQ	CDW	Fri, Sep 18, 2015	40.85	41.07	40.66	40.83
561	NASDAQ	CDW	Thu, Sep 17, 2015	41.90	41.99	41.21	41.28
560	NASDAQ	CDW	Wed, Sep 16, 2015	41.72	41.88	41.48	41.82
559	NASDAQ	CDW	Tue, Sep 15, 2015	41.30	41.59	40.88	41.56
558	NASDAQ	CDW	Mon, Sep 14, 2015	41.10	41.34	40.81	41.06
557	NASDAQ	CDW	Fri, Sep 11, 2015	40.70	41.11	40.66	41.10
556	NASDAQ	CDW	Thu, Sep 10, 2015	40.48	40.92	40.15	40.75
555	NASDAQ	CDW	Wed, Sep 9, 2015	40.88	40.90	40.34	40.40
554	NASDAQ	CDW	Tue, Sep 8, 2015	38.70	40.33	38.70	40.30
553	NASDAQ	CDW	Fri, Sep 4, 2015	38.57	38.93	38.29	38.70
552	NASDAQ	CDW	Thu, Sep 3, 2015	38.80	39.47	38.80	39.25
551	NASDAQ	CDW	Wed, Sep 2, 2015	38.60	38.95	38.17	38.79
550	NASDAQ	CDW	Tue, Sep 1, 2015	38.99	39.37	38.10	38.41
549	NASDAQ	CDW	Mon, Aug 31, 2015	39.87	40.08	39.67	39.75
548	NASDAQ	CDW	Fri, Aug 28, 2015	40.19	40.22	39.68	39.97
547	NASDAQ	CDW	Thu, Aug 27, 2015	39.75	40.28	39.35	40.10
546	NASDAQ	CDW	Wed, Aug 26, 2015	38.18	39.63	37.74	39.48
545	NASDAQ	CDW	Tue, Aug 25, 2015	38.76	38.76	37.52	37.55
544	NASDAQ	CDW	Mon, Aug 24, 2015	36.47	38.39	35.62	37.41
543	NASDAQ	CDW	Fri, Aug 21, 2015	38.45	39.15	38.25	38.25
542	NASDAQ	CDW	Thu, Aug 20, 2015	39.06	39.42	38.65	38.66
541	NASDAQ	CDW	Wed, Aug 19, 2015	39.25	39.59	39.02	39.45
540	NASDAQ	CDW	Tue, Aug 18, 2015	39.77	39.82	39.44	39.45
539	NASDAQ	CDW	Mon, Aug 17, 2015	38.99	39.81	38.99	39.73
538	NASDAQ	CDW	Fri, Aug 14, 2015	39.27	39.28	38.76	39.18
537	NASDAQ	CDW	Thu, Aug 13, 2015	38.31	38.99	38.20	38.82
536	NASDAQ	CDW	Wed, Aug 12, 2015	39.16	39.40	38.75	38.90
535	NASDAQ	CDW	Tue, Aug 11, 2015	38.98	39.43	38.65	39.39
534	NASDAQ	CDW	Mon, Aug 10, 2015	39.27	39.52	39.01	39.29
533	NASDAQ	CDW	Fri, Aug 7, 2015	39.30	39.59	38.77	38.91
532	NASDAQ	CDW	Thu, Aug 6, 2015	39.71	40.01	39.08	39.33
531	NASDAQ	CDW	Wed, Aug 5, 2015	39.35	39.99	39.35	39.72
530	NASDAQ	CDW	Tue, Aug 4, 2015	39.00	39.86	38.38	39.10
529	NASDAQ	CDW	Mon, Aug 3, 2015	37.66	39.00	37.60	38.63
528	NASDAQ	CDW	Fri, Jul 31, 2015	35.62	36.03	35.42	35.93
527	NASDAQ	CDW	Thu, Jul 30, 2015	35.38	35.49	34.76	35.44
526	NASDAQ	CDW	Wed, Jul 29, 2015	34.69	35.07	34.24	35.05
525	NASDAQ	CDW	Tue, Jul 28, 2015	33.38	34.65	33.23	34.50
524	NASDAQ	CDW	Mon, Jul 27, 2015	33.32	33.47	33.01	33.31
523	NASDAQ	CDW	Fri, Jul 24, 2015	34.10	34.29	33.56	33.61
522	NASDAQ	CDW	Thu, Jul 23, 2015	34.25	34.57	34.03	34.23
521	NASDAQ	CDW	Wed, Jul 22, 2015	33.51	34.24	33.43	34.20
520	NASDAQ	CDW	Tue, Jul 21, 2015	33.77	34.00	33.64	33.73
519	NASDAQ	CDW	Mon, Jul 20, 2015	34.17	34.30	33.85	33.99
518	NASDAQ	CDW	Fri, Jul 17, 2015	34.52	34.55	34.07	34.15
517	NASDAQ	CDW	Thu, Jul 16, 2015	34.66	34.66	34.34	34.40
516	NASDAQ	CDW	Wed, Jul 15, 2015	34.74	34.98	34.23	34.31
515	NASDAQ	CDW	Tue, Jul 14, 2015	34.28	34.98	34.18	34.82
514	NASDAQ	CDW	Mon, Jul 13, 2015	34.25	34.45	33.90	34.38
513	NASDAQ	CDW	Fri, Jul 10, 2015	34.20	34.41	33.72	33.94
512	NASDAQ	CDW	Thu, Jul 9, 2015	34.13	34.61	33.57	33.74
511	NASDAQ	CDW	Wed, Jul 8, 2015	34.09	34.16	33.64	33.84
510	NASDAQ	CDW	Tue, Jul 7, 2015	34.20	34.40	33.39	34.39
509	NASDAQ	CDW	Mon, Jul 6, 2015	34.17	34.76	33.87	34.12
508	NASDAQ	CDW	Thu, Jul 2, 2015	34.61	34.87	34.39	34.45
507	NASDAQ	CDW	Wed, Jul 1, 2015	34.62	34.86	34.35	34.65
506	NASDAQ	CDW	Tue, Jun 30, 2015	34.85	35.20	34.19	34.28
505	NASDAQ	CDW	Mon, Jun 29, 2015	35.22	35.32	34.57	34.58
504	NASDAQ	CDW	Fri, Jun 26, 2015	36.35	36.52	35.22	35.30
503	NASDAQ	CDW	Thu, Jun 25, 2015	36.52	36.81	36.45	36.47
502	NASDAQ	CDW	Wed, Jun 24, 2015	37.09	37.17	36.42	36.51
501	NASDAQ	CDW	Tue, Jun 23, 2015	37.02	37.22	37.00	37.10
500	NASDAQ	CDW	Mon, Jun 22, 2015	36.98	37.12	36.79	36.97
499	NASDAQ	CDW	Fri, Jun 19, 2015	37.24	37.26	36.75	36.80
498	NASDAQ	CDW	Thu, Jun 18, 2015	36.76	37.51	36.66	37.44
497	NASDAQ	CDW	Wed, Jun 17, 2015	36.43	36.82	36.43	36.70
496	NASDAQ	CDW	Tue, Jun 16, 2015	36.45	36.61	36.18	36.43
495	NASDAQ	CDW	Mon, Jun 15, 2015	36.71	36.71	36.21	36.59
494	NASDAQ	CDW	Fri, Jun 12, 2015	36.76	36.92	36.67	36.72
493	NASDAQ	CDW	Thu, Jun 11, 2015	37.25	37.39	36.83	36.87
492	NASDAQ	CDW	Wed, Jun 10, 2015	36.62	37.18	36.62	37.10
491	NASDAQ	CDW	Tue, Jun 9, 2015	36.36	36.58	36.09	36.58
490	NASDAQ	CDW	Mon, Jun 8, 2015	36.60	36.79	36.16	36.40
489	NASDAQ	CDW	Fri, Jun 5, 2015	36.42	36.61	36.17	36.58
488	NASDAQ	CDW	Thu, Jun 4, 2015	36.88	36.94	36.37	36.48
487	NASDAQ	CDW	Wed, Jun 3, 2015	36.98	37.12	36.77	36.97
486	NASDAQ	CDW	Tue, Jun 2, 2015	36.87	37.08	36.75	36.88
485	NASDAQ	CDW	Mon, Jun 1, 2015	37.18	37.24	36.54	37.00
484	NASDAQ	CDW	Fri, May 29, 2015	36.99	37.23	36.76	37.10
483	NASDAQ	CDW	Thu, May 28, 2015	36.76	36.98	36.66	36.95
482	NASDAQ	CDW	Wed, May 27, 2015	36.58	36.92	36.35	36.87
481	NASDAQ	CDW	Tue, May 26, 2015	36.94	37.16	36.37	36.42
480	NASDAQ	CDW	Fri, May 22, 2015	37.00	37.15	36.84	37.03
479	NASDAQ	CDW	Thu, May 21, 2015	36.79	37.20	36.77	37.10
478	NASDAQ	CDW	Wed, May 20, 2015	36.77	36.96	36.70	36.72
477	NASDAQ	CDW	Tue, May 19, 2015	36.70	37.14	36.41	36.77
476	NASDAQ	CDW	Mon, May 18, 2015	37.60	37.74	37.21	37.54
475	NASDAQ	CDW	Fri, May 15, 2015	37.47	37.63	37.14	37.58
474	NASDAQ	CDW	Thu, May 14, 2015	37.23	37.46	37.09	37.37
473	NASDAQ	CDW	Wed, May 13, 2015	37.00	37.34	36.82	36.99
472	NASDAQ	CDW	Tue, May 12, 2015	36.59	37.15	36.50	36.93
471	NASDAQ	CDW	Mon, May 11, 2015	36.63	36.92	36.50	36.71
470	NASDAQ	CDW	Fri, May 8, 2015	37.03	37.81	36.67	36.70
469	NASDAQ	CDW	Thu, May 7, 2015	38.00	38.49	36.82	36.97
468	NASDAQ	CDW	Wed, May 6, 2015	38.80	38.98	38.34	38.64
467	NASDAQ	CDW	Tue, May 5, 2015	38.77	38.94	38.53	38.87
466	NASDAQ	CDW	Mon, May 4, 2015	38.68	39.06	38.67	38.82
465	NASDAQ	CDW	Fri, May 1, 2015	38.45	38.68	38.20	38.67
464	NASDAQ	CDW	Thu, Apr 30, 2015	38.54	38.91	38.09	38.32
463	NASDAQ	CDW	Wed, Apr 29, 2015	38.42	38.68	38.21	38.59
462	NASDAQ	CDW	Tue, Apr 28, 2015	38.64	38.97	38.33	38.73
461	NASDAQ	CDW	Mon, Apr 27, 2015	38.87	39.05	38.53	38.73
460	NASDAQ	CDW	Fri, Apr 24, 2015	39.15	39.32	38.72	38.87
459	NASDAQ	CDW	Thu, Apr 23, 2015	38.94	39.06	38.38	39.02
458	NASDAQ	CDW	Wed, Apr 22, 2015	38.77	38.99	38.37	38.93
457	NASDAQ	CDW	Tue, Apr 21, 2015	38.52	38.78	38.21	38.72
456	NASDAQ	CDW	Mon, Apr 20, 2015	38.04	38.45	37.91	38.31
455	NASDAQ	CDW	Fri, Apr 17, 2015	37.99	38.08	37.66	37.83
454	NASDAQ	CDW	Thu, Apr 16, 2015	38.43	38.53	37.93	38.19
453	NASDAQ	CDW	Wed, Apr 15, 2015	38.14	38.56	37.57	38.46
452	NASDAQ	CDW	Tue, Apr 14, 2015	38.42	38.42	37.76	38.03
451	NASDAQ	CDW	Mon, Apr 13, 2015	38.51	38.71	38.41	38.47
450	NASDAQ	CDW	Fri, Apr 10, 2015	38.48	38.48	37.83	38.42
449	NASDAQ	CDW	Thu, Apr 9, 2015	37.98	38.42	37.79	38.37
448	NASDAQ	CDW	Wed, Apr 8, 2015	37.25	38.08	37.25	37.95
447	NASDAQ	CDW	Tue, Apr 7, 2015	36.95	37.28	36.80	37.18
446	NASDAQ	CDW	Mon, Apr 6, 2015	36.56	37.08	36.52	36.92
445	NASDAQ	CDW	Thu, Apr 2, 2015	36.65	36.85	36.51	36.67
444	NASDAQ	CDW	Wed, Apr 1, 2015	37.20	37.57	36.43	36.74
443	NASDAQ	CDW	Tue, Mar 31, 2015	37.50	37.70	37.11	37.24
442	NASDAQ	CDW	Mon, Mar 30, 2015	38.05	38.36	37.59	37.75
441	NASDAQ	CDW	Fri, Mar 27, 2015	36.93	37.84	36.91	37.82
440	NASDAQ	CDW	Thu, Mar 26, 2015	37.33	37.61	36.76	36.97
439	NASDAQ	CDW	Wed, Mar 25, 2015	37.96	38.21	37.21	37.37
438	NASDAQ	CDW	Tue, Mar 24, 2015	37.82	38.17	37.72	37.83
437	NASDAQ	CDW	Mon, Mar 23, 2015	37.76	38.32	37.60	37.98
436	NASDAQ	CDW	Fri, Mar 20, 2015	37.43	38.16	37.34	37.77
435	NASDAQ	CDW	Thu, Mar 19, 2015	36.74	37.47	36.61	37.32
434	NASDAQ	CDW	Wed, Mar 18, 2015	36.30	36.85	36.00	36.74
433	NASDAQ	CDW	Tue, Mar 17, 2015	36.23	36.51	36.09	36.26
432	NASDAQ	CDW	Mon, Mar 16, 2015	35.96	36.44	35.95	36.34
431	NASDAQ	CDW	Fri, Mar 13, 2015	35.57	36.00	35.50	35.95
430	NASDAQ	CDW	Thu, Mar 12, 2015	35.95	36.09	35.15	35.57
429	NASDAQ	CDW	Wed, Mar 11, 2015	36.29	36.50	36.02	36.10
428	NASDAQ	CDW	Tue, Mar 10, 2015	37.05	37.07	36.24	36.38
427	NASDAQ	CDW	Mon, Mar 9, 2015	37.34	37.59	37.26	37.31
426	NASDAQ	CDW	Fri, Mar 6, 2015	37.65	37.93	37.19	37.39
425	NASDAQ	CDW	Thu, Mar 5, 2015	38.04	38.31	37.73	37.75
424	NASDAQ	CDW	Wed, Mar 4, 2015	37.99	38.27	37.76	38.03
423	NASDAQ	CDW	Tue, Mar 3, 2015	37.98	38.29	37.97	38.18
422	NASDAQ	CDW	Mon, Mar 2, 2015	37.56	38.08	37.51	38.00
421	NASDAQ	CDW	Fri, Feb 27, 2015	37.97	38.02	37.58	37.63
420	NASDAQ	CDW	Thu, Feb 26, 2015	38.41	38.44	38.01	38.17
419	NASDAQ	CDW	Wed, Feb 25, 2015	38.36	38.36	37.94	38.03
418	NASDAQ	CDW	Tue, Feb 24, 2015	38.08	38.24	37.74	38.09
417	NASDAQ	CDW	Mon, Feb 23, 2015	37.85	38.15	37.70	37.98
416	NASDAQ	CDW	Fri, Feb 20, 2015	37.63	37.87	37.32	37.75
415	NASDAQ	CDW	Thu, Feb 19, 2015	38.00	38.04	37.68	37.79
414	NASDAQ	CDW	Wed, Feb 18, 2015	37.80	38.17	37.70	37.94
413	NASDAQ	CDW	Tue, Feb 17, 2015	36.97	37.86	36.94	37.69
412	NASDAQ	CDW	Fri, Feb 13, 2015	36.32	37.12	36.07	37.03
411	NASDAQ	CDW	Thu, Feb 12, 2015	36.20	36.54	36.03	36.40
410	NASDAQ	CDW	Wed, Feb 11, 2015	36.26	36.50	35.91	35.99
409	NASDAQ	CDW	Tue, Feb 10, 2015	36.78	37.25	36.16	36.40
408	NASDAQ	CDW	Mon, Feb 9, 2015	35.77	36.10	35.53	36.05
407	NASDAQ	CDW	Fri, Feb 6, 2015	35.64	36.04	35.47	35.98
406	NASDAQ	CDW	Thu, Feb 5, 2015	35.24	35.50	35.10	35.46
405	NASDAQ	CDW	Wed, Feb 4, 2015	35.14	35.50	34.92	35.13
404	NASDAQ	CDW	Tue, Feb 3, 2015	34.41	35.29	34.22	35.27
403	NASDAQ	CDW	Mon, Feb 2, 2015	34.20	34.32	33.21	34.27
402	NASDAQ	CDW	Fri, Jan 30, 2015	34.61	35.00	34.03	34.26
401	NASDAQ	CDW	Thu, Jan 29, 2015	34.55	34.87	34.29	34.76
400	NASDAQ	CDW	Wed, Jan 28, 2015	35.01	35.38	34.53	34.57
399	NASDAQ	CDW	Tue, Jan 27, 2015	35.33	35.48	34.19	34.61
398	NASDAQ	CDW	Mon, Jan 26, 2015	35.84	35.98	35.29	35.69
397	NASDAQ	CDW	Fri, Jan 23, 2015	35.61	35.96	35.24	35.74
396	NASDAQ	CDW	Thu, Jan 22, 2015	35.54	35.79	35.11	35.74
395	NASDAQ	CDW	Wed, Jan 21, 2015	35.33	35.74	35.13	35.45
394	NASDAQ	CDW	Tue, Jan 20, 2015	35.99	36.12	35.24	35.51
393	NASDAQ	CDW	Fri, Jan 16, 2015	35.18	35.83	34.91	35.77
392	NASDAQ	CDW	Thu, Jan 15, 2015	35.74	35.80	35.17	35.38
391	NASDAQ	CDW	Wed, Jan 14, 2015	35.14	35.77	34.50	35.51
390	NASDAQ	CDW	Tue, Jan 13, 2015	35.98	36.92	35.73	36.28
389	NASDAQ	CDW	Mon, Jan 12, 2015	35.75	35.92	35.41	35.71
388	NASDAQ	CDW	Fri, Jan 9, 2015	35.76	35.82	35.33	35.71
387	NASDAQ	CDW	Thu, Jan 8, 2015	35.07	35.86	35.07	35.57
386	NASDAQ	CDW	Wed, Jan 7, 2015	34.29	34.92	34.18	34.70
385	NASDAQ	CDW	Tue, Jan 6, 2015	34.49	34.68	33.86	33.99
384	NASDAQ	CDW	Mon, Jan 5, 2015	34.72	34.78	34.15	34.49
383	NASDAQ	CDW	Fri, Jan 2, 2015	35.26	35.30	34.60	34.86
382	NASDAQ	CDW	Wed, Dec 31, 2014	35.51	35.62	35.05	35.17
381	NASDAQ	CDW	Tue, Dec 30, 2014	35.58	35.73	35.26	35.34
380	NASDAQ	CDW	Mon, Dec 29, 2014	35.98	35.99	35.66	35.73
379	NASDAQ	CDW	Fri, Dec 26, 2014	35.81	36.08	35.78	35.92
378	NASDAQ	CDW	Wed, Dec 24, 2014	35.62	36.01	35.58	35.75
377	NASDAQ	CDW	Tue, Dec 23, 2014	35.21	35.78	35.20	35.61
376	NASDAQ	CDW	Mon, Dec 22, 2014	34.94	35.34	34.84	35.08
375	NASDAQ	CDW	Fri, Dec 19, 2014	34.49	35.00	34.35	34.86
374	NASDAQ	CDW	Thu, Dec 18, 2014	34.00	34.88	33.92	34.66
373	NASDAQ	CDW	Wed, Dec 17, 2014	33.43	33.97	33.15	33.88
372	NASDAQ	CDW	Tue, Dec 16, 2014	32.71	33.71	32.57	33.26
371	NASDAQ	CDW	Mon, Dec 15, 2014	34.62	34.71	33.14	33.21
370	NASDAQ	CDW	Fri, Dec 12, 2014	34.00	34.56	33.71	34.33
369	NASDAQ	CDW	Thu, Dec 11, 2014	34.08	34.61	34.01	34.11
368	NASDAQ	CDW	Wed, Dec 10, 2014	34.14	34.30	33.61	34.00
367	NASDAQ	CDW	Tue, Dec 9, 2014	33.30	34.19	33.01	34.15
366	NASDAQ	CDW	Mon, Dec 8, 2014	34.36	34.49	33.82	33.95
365	NASDAQ	CDW	Fri, Dec 5, 2014	34.58	34.58	33.99	34.36
364	NASDAQ	CDW	Thu, Dec 4, 2014	33.72	34.70	33.50	34.14
363	NASDAQ	CDW	Wed, Dec 3, 2014	33.30	33.91	33.09	33.58
362	NASDAQ	CDW	Tue, Dec 2, 2014	34.37	34.69	34.28	34.39
361	NASDAQ	CDW	Mon, Dec 1, 2014	35.13	35.13	34.41	34.43
360	NASDAQ	CDW	Fri, Nov 28, 2014	34.98	35.56	34.98	35.08
359	NASDAQ	CDW	Wed, Nov 26, 2014	34.96	35.21	34.92	35.08
358	NASDAQ	CDW	Tue, Nov 25, 2014	35.18	35.38	34.81	34.92
357	NASDAQ	CDW	Mon, Nov 24, 2014	34.00	35.31	33.70	34.91
356	NASDAQ	CDW	Fri, Nov 21, 2014	33.28	33.51	32.92	33.51
355	NASDAQ	CDW	Thu, Nov 20, 2014	32.74	33.05	32.58	32.91
354	NASDAQ	CDW	Wed, Nov 19, 2014	33.32	33.32	32.72	32.90
353	NASDAQ	CDW	Tue, Nov 18, 2014	36.08	33.44	32.52	33.24
352	NASDAQ	CDW	Mon, Nov 17, 2014	32.93	33.06	32.65	32.87
351	NASDAQ	CDW	Fri, Nov 14, 2014	32.45	33.04	32.25	32.95
350	NASDAQ	CDW	Thu, Nov 13, 2014	33.00	33.00	32.61	32.60
349	NASDAQ	CDW	Wed, Nov 12, 2014	32.56	32.76	32.29	32.47
348	NASDAQ	CDW	Tue, Nov 11, 2014	32.73	32.81	32.48	32.59
347	NASDAQ	CDW	Mon, Nov 10, 2014	32.80	33.18	32.73	32.75
346	NASDAQ	CDW	Fri, Nov 7, 2014	32.64	32.93	32.50	32.59
345	NASDAQ	CDW	Thu, Nov 6, 2014	33.35	33.46	32.05	32.48
344	NASDAQ	CDW	Wed, Nov 5, 2014	31.28	31.36	30.98	31.33
343	NASDAQ	CDW	Tue, Nov 4, 2014	30.96	31.25	30.82	31.04
342	NASDAQ	CDW	Mon, Nov 3, 2014	31.01	31.20	30.71	31.06
341	NASDAQ	CDW	Fri, Oct 31, 2014	30.57	30.97	30.15	30.84
340	NASDAQ	CDW	Thu, Oct 30, 2014	30.02	30.28	29.81	30.13
339	NASDAQ	CDW	Wed, Oct 29, 2014	30.30	30.69	29.90	30.00
338	NASDAQ	CDW	Tue, Oct 28, 2014	30.05	30.47	29.84	30.34
337	NASDAQ	CDW	Mon, Oct 27, 2014	29.93	30.17	29.81	29.87
336	NASDAQ	CDW	Fri, Oct 24, 2014	29.97	30.19	29.84	29.96
335	NASDAQ	CDW	Thu, Oct 23, 2014	29.86	30.12	29.48	29.88
334	NASDAQ	CDW	Wed, Oct 22, 2014	29.90	30.02	29.49	29.52
333	NASDAQ	CDW	Tue, Oct 21, 2014	29.06	29.81	28.99	29.79
332	NASDAQ	CDW	Mon, Oct 20, 2014	29.05	29.29	28.80	28.95
331	NASDAQ	CDW	Fri, Oct 17, 2014	28.53	29.24	28.53	29.05
330	NASDAQ	CDW	Thu, Oct 16, 2014	28.08	28.48	27.85	28.25
329	NASDAQ	CDW	Wed, Oct 15, 2014	28.04	28.69	27.59	28.43
328	NASDAQ	CDW	Tue, Oct 14, 2014	28.43	28.79	28.15	28.42
327	NASDAQ	CDW	Mon, Oct 13, 2014	29.13	29.28	28.30	28.36
326	NASDAQ	CDW	Fri, Oct 10, 2014	29.54	29.61	28.87	29.01
325	NASDAQ	CDW	Thu, Oct 9, 2014	30.16	30.31	29.79	29.80
324	NASDAQ	CDW	Wed, Oct 8, 2014	30.18	30.30	29.65	30.16
323	NASDAQ	CDW	Tue, Oct 7, 2014	30.51	30.51	30.00	30.14
322	NASDAQ	CDW	Mon, Oct 6, 2014	30.98	31.26	30.50	30.57
321	NASDAQ	CDW	Fri, Oct 3, 2014	31.00	31.06	30.62	30.72
320	NASDAQ	CDW	Thu, Oct 2, 2014	30.36	30.48	29.87	30.10
319	NASDAQ	CDW	Wed, Oct 1, 2014	31.05	31.05	30.25	30.36
318	NASDAQ	CDW	Tue, Sep 30, 2014	31.07	31.49	30.68	31.05
317	NASDAQ	CDW	Mon, Sep 29, 2014	30.28	30.73	30.07	30.65
316	NASDAQ	CDW	Fri, Sep 26, 2014	30.42	30.63	30.25	30.57
315	NASDAQ	CDW	Thu, Sep 25, 2014	30.95	31.12	30.14	30.34
314	NASDAQ	CDW	Wed, Sep 24, 2014	30.57	31.05	30.33	30.97
313	NASDAQ	CDW	Tue, Sep 23, 2014	31.17	31.35	30.49	30.49
312	NASDAQ	CDW	Mon, Sep 22, 2014	31.60	32.00	31.24	31.30
311	NASDAQ	CDW	Fri, Sep 19, 2014	31.88	32.08	31.57	31.81
310	NASDAQ	CDW	Thu, Sep 18, 2014	31.37	31.80	31.12	31.78
309	NASDAQ	CDW	Wed, Sep 17, 2014	31.02	31.49	30.98	31.33
308	NASDAQ	CDW	Tue, Sep 16, 2014	30.70	31.13	30.50	31.00
307	NASDAQ	CDW	Mon, Sep 15, 2014	31.36	31.36	30.56	30.82
306	NASDAQ	CDW	Fri, Sep 12, 2014	31.31	31.38	30.90	31.38
305	NASDAQ	CDW	Thu, Sep 11, 2014	31.13	31.61	31.13	31.23
304	NASDAQ	CDW	Wed, Sep 10, 2014	31.44	31.57	31.00	31.36
303	NASDAQ	CDW	Tue, Sep 9, 2014	31.55	31.68	31.27	31.42
302	NASDAQ	CDW	Mon, Sep 8, 2014	31.58	31.92	31.55	31.64
301	NASDAQ	CDW	Fri, Sep 5, 2014	31.48	31.85	31.41	31.66
300	NASDAQ	CDW	Thu, Sep 4, 2014	31.75	32.07	31.33	31.37
299	NASDAQ	CDW	Wed, Sep 3, 2014	32.17	32.20	31.61	31.69
298	NASDAQ	CDW	Tue, Sep 2, 2014	33.00	33.17	32.83	33.14
297	NASDAQ	CDW	Fri, Aug 29, 2014	33.09	33.13	32.85	33.04
296	NASDAQ	CDW	Thu, Aug 28, 2014	33.27	33.27	32.81	32.95
295	NASDAQ	CDW	Wed, Aug 27, 2014	33.67	33.80	33.25	33.37
294	NASDAQ	CDW	Tue, Aug 26, 2014	33.41	33.67	33.23	33.48
293	NASDAQ	CDW	Mon, Aug 25, 2014	33.33	33.58	33.24	33.24
292	NASDAQ	CDW	Fri, Aug 22, 2014	33.14	33.24	33.00	33.12
291	NASDAQ	CDW	Thu, Aug 21, 2014	32.94	33.18	32.70	33.16
290	NASDAQ	CDW	Wed, Aug 20, 2014	32.99	33.00	32.78	32.90
289	NASDAQ	CDW	Tue, Aug 19, 2014	32.90	33.00	32.78	33.00
288	NASDAQ	CDW	Mon, Aug 18, 2014	32.35	32.80	32.17	32.69
287	NASDAQ	CDW	Fri, Aug 15, 2014	32.08	32.29	31.77	32.07
286	NASDAQ	CDW	Thu, Aug 14, 2014	31.82	32.02	31.70	31.94
285	NASDAQ	CDW	Wed, Aug 13, 2014	31.38	31.80	31.23	31.64
284	NASDAQ	CDW	Tue, Aug 12, 2014	31.01	31.47	31.01	31.27
283	NASDAQ	CDW	Mon, Aug 11, 2014	31.00	31.39	30.85	31.04
282	NASDAQ	CDW	Fri, Aug 8, 2014	30.68	30.94	30.55	30.85
281	NASDAQ	CDW	Thu, Aug 7, 2014	31.22	31.34	30.59	30.64
280	NASDAQ	CDW	Wed, Aug 6, 2014	30.84	31.40	30.44	31.11
279	NASDAQ	CDW	Tue, Aug 5, 2014	30.53	31.11	30.27	31.02
278	NASDAQ	CDW	Mon, Aug 4, 2014	30.98	31.20	30.61	30.74
277	NASDAQ	CDW	Fri, Aug 1, 2014	30.90	31.09	30.58	30.98
276	NASDAQ	CDW	Thu, Jul 31, 2014	31.18	31.95	30.51	30.89
275	NASDAQ	CDW	Wed, Jul 30, 2014	31.20	31.35	31.01	31.28
274	NASDAQ	CDW	Tue, Jul 29, 2014	31.01	31.42	31.01	31.12
273	NASDAQ	CDW	Mon, Jul 28, 2014	31.00	31.10	30.63	31.00
272	NASDAQ	CDW	Fri, Jul 25, 2014	31.29	31.29	30.92	31.01
271	NASDAQ	CDW	Thu, Jul 24, 2014	31.22	31.66	31.10	31.34
270	NASDAQ	CDW	Wed, Jul 23, 2014	31.21	31.33	31.05	31.18
269	NASDAQ	CDW	Tue, Jul 22, 2014	31.28	31.46	31.03	31.17
268	NASDAQ	CDW	Mon, Jul 21, 2014	31.11	31.25	30.86	31.11
267	NASDAQ	CDW	Fri, Jul 18, 2014	31.29	31.35	31.11	31.28
266	NASDAQ	CDW	Thu, Jul 17, 2014	31.24	31.68	31.09	31.21
265	NASDAQ	CDW	Wed, Jul 16, 2014	31.18	31.56	31.04	31.35
264	NASDAQ	CDW	Tue, Jul 15, 2014	31.45	31.59	30.89	31.17
263	NASDAQ	CDW	Mon, Jul 14, 2014	31.65	31.89	31.45	31.50
262	NASDAQ	CDW	Fri, Jul 11, 2014	31.86	31.95	31.45	31.48
261	NASDAQ	CDW	Thu, Jul 10, 2014	31.67	31.96	31.60	31.89
260	NASDAQ	CDW	Wed, Jul 9, 2014	31.73	32.11	31.69	32.01
259	NASDAQ	CDW	Tue, Jul 8, 2014	31.52	31.88	31.21	31.70
258	NASDAQ	CDW	Mon, Jul 7, 2014	31.83	32.07	31.30	31.56
257	NASDAQ	CDW	Thu, Jul 3, 2014	32.55	32.62	32.15	32.50
256	NASDAQ	CDW	Wed, Jul 2, 2014	32.12	32.51	32.03	32.35
255	NASDAQ	CDW	Tue, Jul 1, 2014	31.94	32.27	31.86	32.05
254	NASDAQ	CDW	Mon, Jun 30, 2014	31.80	32.16	31.72	31.88
253	NASDAQ	CDW	Fri, Jun 27, 2014	32.02	32.13	31.59	31.68
252	NASDAQ	CDW	Thu, Jun 26, 2014	32.30	32.41	31.89	32.05
251	NASDAQ	CDW	Wed, Jun 25, 2014	31.65	32.25	31.41	32.22
250	NASDAQ	CDW	Tue, Jun 24, 2014	31.95	32.06	31.65	31.76
249	NASDAQ	CDW	Mon, Jun 23, 2014	32.03	32.28	31.84	31.98
248	NASDAQ	CDW	Fri, Jun 20, 2014	31.80	32.17	31.62	32.10
247	NASDAQ	CDW	Thu, Jun 19, 2014	31.50	31.79	31.41	31.75
246	NASDAQ	CDW	Wed, Jun 18, 2014	31.24	31.65	31.22	31.32
245	NASDAQ	CDW	Tue, Jun 17, 2014	30.72	31.38	30.65	31.33
244	NASDAQ	CDW	Mon, Jun 16, 2014	30.38	30.81	30.37	30.72
243	NASDAQ	CDW	Fri, Jun 13, 2014	30.56	30.67	30.38	30.50
242	NASDAQ	CDW	Thu, Jun 12, 2014	30.41	30.52	30.21	30.30
241	NASDAQ	CDW	Wed, Jun 11, 2014	30.38	30.60	30.32	30.46
240	NASDAQ	CDW	Tue, Jun 10, 2014	30.34	30.67	30.25	30.46
239	NASDAQ	CDW	Mon, Jun 9, 2014	30.09	30.49	29.82	30.28
238	NASDAQ	CDW	Fri, Jun 6, 2014	30.10	30.21	29.74	30.07
237	NASDAQ	CDW	Thu, Jun 5, 2014	29.92	30.00	29.70	29.98
236	NASDAQ	CDW	Wed, Jun 4, 2014	29.57	29.84	29.54	29.77
235	NASDAQ	CDW	Tue, Jun 3, 2014	29.33	29.76	29.31	29.57
234	NASDAQ	CDW	Mon, Jun 2, 2014	29.47	29.62	29.03	29.49
233	NASDAQ	CDW	Fri, May 30, 2014	29.04	29.52	28.90	29.41
232	NASDAQ	CDW	Thu, May 29, 2014	29.15	29.24	28.85	29.12
231	NASDAQ	CDW	Wed, May 28, 2014	28.94	29.01	28.77	28.99
230	NASDAQ	CDW	Tue, May 27, 2014	28.70	28.97	28.58	28.82
229	NASDAQ	CDW	Fri, May 23, 2014	28.22	28.67	28.13	28.45
228	NASDAQ	CDW	Thu, May 22, 2014	28.10	28.24	27.68	28.11
227	NASDAQ	CDW	Wed, May 21, 2014	29.42	29.87	29.28	29.64
226	NASDAQ	CDW	Tue, May 20, 2014	29.36	29.78	29.16	29.24
225	NASDAQ	CDW	Mon, May 19, 2014	29.65	29.90	29.37	29.42
224	NASDAQ	CDW	Fri, May 16, 2014	29.83	29.92	29.17	29.84
223	NASDAQ	CDW	Thu, May 15, 2014	29.49	29.84	29.25	29.71
222	NASDAQ	CDW	Wed, May 14, 2014	29.72	29.96	29.64	29.65
221	NASDAQ	CDW	Tue, May 13, 2014	30.01	30.19	29.66	29.89
220	NASDAQ	CDW	Mon, May 12, 2014	29.20	30.42	29.11	30.02
219	NASDAQ	CDW	Fri, May 9, 2014	28.72	29.70	28.21	29.30
218	NASDAQ	CDW	Thu, May 8, 2014	28.10	28.73	27.93	28.68
217	NASDAQ	CDW	Wed, May 7, 2014	28.12	28.69	27.46	27.75
216	NASDAQ	CDW	Tue, May 6, 2014	28.54	28.64	28.13	28.14
215	NASDAQ	CDW	Mon, May 5, 2014	28.23	28.56	27.95	28.54
214	NASDAQ	CDW	Fri, May 2, 2014	28.19	28.49	27.92	28.34
213	NASDAQ	CDW	Thu, May 1, 2014	27.94	28.57	27.94	28.21
212	NASDAQ	CDW	Wed, Apr 30, 2014	27.94	28.20	27.74	28.19
211	NASDAQ	CDW	Tue, Apr 29, 2014	28.10	28.37	27.54	27.89
210	NASDAQ	CDW	Mon, Apr 28, 2014	27.90	28.11	27.29	27.96
209	NASDAQ	CDW	Fri, Apr 25, 2014	28.33	28.66	27.50	27.84
208	NASDAQ	CDW	Thu, Apr 24, 2014	28.74	28.96	28.27	28.40
207	NASDAQ	CDW	Wed, Apr 23, 2014	28.71	28.71	28.27	28.56
206	NASDAQ	CDW	Tue, Apr 22, 2014	28.46	28.85	27.60	28.66
205	NASDAQ	CDW	Mon, Apr 21, 2014	28.52	28.79	26.70	28.41
204	NASDAQ	CDW	Thu, Apr 17, 2014	28.31	28.50	27.30	28.44
203	NASDAQ	CDW	Wed, Apr 16, 2014	27.99	28.46	27.97	28.35
202	NASDAQ	CDW	Tue, Apr 15, 2014	27.85	27.93	27.42	27.82
201	NASDAQ	CDW	Mon, Apr 14, 2014	27.67	27.84	27.22	27.55
200	NASDAQ	CDW	Fri, Apr 11, 2014	27.73	27.91	27.11	27.39
199	NASDAQ	CDW	Thu, Apr 10, 2014	28.26	29.36	27.82	27.93
198	NASDAQ	CDW	Wed, Apr 9, 2014	27.47	28.36	27.36	28.26
197	NASDAQ	CDW	Tue, Apr 8, 2014	27.50	27.80	27.25	27.37
196	NASDAQ	CDW	Mon, Apr 7, 2014	27.73	27.95	27.34	27.56
195	NASDAQ	CDW	Fri, Apr 4, 2014	28.40	28.91	27.84	27.97
194	NASDAQ	CDW	Thu, Apr 3, 2014	28.69	28.79	27.90	28.06
193	NASDAQ	CDW	Wed, Apr 2, 2014	28.37	28.63	28.09	28.60
192	NASDAQ	CDW	Tue, Apr 1, 2014	27.54	28.45	27.49	28.43
191	NASDAQ	CDW	Mon, Mar 31, 2014	26.86	27.53	26.65	27.44
190	NASDAQ	CDW	Fri, Mar 28, 2014	26.55	26.98	26.42	26.71
189	NASDAQ	CDW	Thu, Mar 27, 2014	26.24	26.50	26.01	26.36
188	NASDAQ	CDW	Wed, Mar 26, 2014	26.27	26.50	25.95	26.32
187	NASDAQ	CDW	Tue, Mar 25, 2014	25.37	26.25	25.05	26.25
186	NASDAQ	CDW	Mon, Mar 24, 2014	25.30	25.50	25.15	25.29
185	NASDAQ	CDW	Fri, Mar 21, 2014	25.42	25.74	25.12	25.32
184	NASDAQ	CDW	Thu, Mar 20, 2014	25.34	25.82	25.16	25.39
183	NASDAQ	CDW	Wed, Mar 19, 2014	25.34	25.74	25.34	25.50
182	NASDAQ	CDW	Tue, Mar 18, 2014	25.41	25.75	25.19	25.44
181	NASDAQ	CDW	Mon, Mar 17, 2014	24.90	25.52	24.90	25.47
180	NASDAQ	CDW	Fri, Mar 14, 2014	24.77	25.31	24.24	24.79
179	NASDAQ	CDW	Thu, Mar 13, 2014	25.46	25.81	24.76	24.85
178	NASDAQ	CDW	Wed, Mar 12, 2014	25.62	25.66	25.30	25.39
177	NASDAQ	CDW	Tue, Mar 11, 2014	26.25	26.31	25.47	25.59
176	NASDAQ	CDW	Mon, Mar 10, 2014	25.77	26.30	25.51	25.68
175	NASDAQ	CDW	Fri, Mar 7, 2014	26.01	26.11	25.54	25.75
174	NASDAQ	CDW	Thu, Mar 6, 2014	26.64	26.96	26.48	26.80
173	NASDAQ	CDW	Wed, Mar 5, 2014	26.25	26.79	25.91	26.70
172	NASDAQ	CDW	Tue, Mar 4, 2014	26.16	26.30	25.90	26.14
171	NASDAQ	CDW	Mon, Mar 3, 2014	25.91	26.16	25.54	25.93
170	NASDAQ	CDW	Fri, Feb 28, 2014	25.49	26.43	25.49	26.17
169	NASDAQ	CDW	Thu, Feb 27, 2014	24.71	25.63	24.71	25.54
168	NASDAQ	CDW	Wed, Feb 26, 2014	24.41	24.90	24.10	24.73
167	NASDAQ	CDW	Tue, Feb 25, 2014	24.54	24.75	24.14	24.29
166	NASDAQ	CDW	Mon, Feb 24, 2014	24.61	25.06	24.56	24.64
165	NASDAQ	CDW	Fri, Feb 21, 2014	24.64	24.72	24.52	24.65
164	NASDAQ	CDW	Thu, Feb 20, 2014	24.64	24.96	24.60	24.76
163	NASDAQ	CDW	Wed, Feb 19, 2014	24.56	25.14	24.56	24.70
162	NASDAQ	CDW	Tue, Feb 18, 2014	24.24	24.95	24.00	24.66
161	NASDAQ	CDW	Fri, Feb 14, 2014	23.15	24.93	23.01	24.31
160	NASDAQ	CDW	Thu, Feb 13, 2014	23.85	24.86	23.11	24.84
159	NASDAQ	CDW	Wed, Feb 12, 2014	23.15	23.94	22.82	23.67
158	NASDAQ	CDW	Tue, Feb 11, 2014	23.13	23.46	22.94	23.08
157	NASDAQ	CDW	Mon, Feb 10, 2014	23.56	23.62	23.13	23.14
156	NASDAQ	CDW	Fri, Feb 7, 2014	23.42	23.68	23.23	23.55
155	NASDAQ	CDW	Thu, Feb 6, 2014	23.31	23.67	23.11	23.40
154	NASDAQ	CDW	Wed, Feb 5, 2014	23.32	23.42	23.09	23.30
153	NASDAQ	CDW	Tue, Feb 4, 2014	23.20	23.58	22.95	23.37
152	NASDAQ	CDW	Mon, Feb 3, 2014	23.67	23.77	22.72	23.08
151	NASDAQ	CDW	Fri, Jan 31, 2014	23.36	24.04	23.29	23.67
150	NASDAQ	CDW	Thu, Jan 30, 2014	23.07	23.59	23.07	23.57
149	NASDAQ	CDW	Wed, Jan 29, 2014	23.39	23.54	22.83	22.98
148	NASDAQ	CDW	Tue, Jan 28, 2014	23.43	23.76	23.14	23.70
147	NASDAQ	CDW	Mon, Jan 27, 2014	23.65	24.44	23.22	23.30
146	NASDAQ	CDW	Fri, Jan 24, 2014	24.23	24.23	23.55	23.62
145	NASDAQ	CDW	Thu, Jan 23, 2014	24.49	24.54	24.17	24.35
144	NASDAQ	CDW	Wed, Jan 22, 2014	24.86	25.16	24.41	24.50
143	NASDAQ	CDW	Tue, Jan 21, 2014	24.62	24.91	24.29	24.80
142	NASDAQ	CDW	Fri, Jan 17, 2014	24.34	24.51	24.16	24.44
141	NASDAQ	CDW	Thu, Jan 16, 2014	24.44	24.55	24.25	24.47
140	NASDAQ	CDW	Wed, Jan 15, 2014	24.43	24.53	24.27	24.46
139	NASDAQ	CDW	Tue, Jan 14, 2014	24.75	24.97	24.41	24.48
138	NASDAQ	CDW	Mon, Jan 13, 2014	24.77	25.58	24.63	24.69
137	NASDAQ	CDW	Fri, Jan 10, 2014	24.40	25.01	24.40	24.88
136	NASDAQ	CDW	Thu, Jan 9, 2014	24.10	24.50	24.02	24.50
135	NASDAQ	CDW	Wed, Jan 8, 2014	23.90	24.22	23.86	23.98
134	NASDAQ	CDW	Tue, Jan 7, 2014	23.76	24.20	23.62	23.98
133	NASDAQ	CDW	Mon, Jan 6, 2014	23.49	23.96	22.81	23.75
132	NASDAQ	CDW	Fri, Jan 3, 2014	23.48	23.62	23.20	23.37
131	NASDAQ	CDW	Thu, Jan 2, 2014	23.36	23.70	23.14	23.38
130	NASDAQ	CDW	Tue, Dec 31, 2013	23.35	23.56	22.94	23.36
129	NASDAQ	CDW	Mon, Dec 30, 2013	22.91	23.34	22.85	23.22
128	NASDAQ	CDW	Fri, Dec 27, 2013	22.98	23.20	22.66	23.00
127	NASDAQ	CDW	Thu, Dec 26, 2013	22.64	23.09	22.61	22.90
126	NASDAQ	CDW	Tue, Dec 24, 2013	22.38	22.76	22.30	22.62
125	NASDAQ	CDW	Mon, Dec 23, 2013	22.44	22.54	22.04	22.29
124	NASDAQ	CDW	Fri, Dec 20, 2013	22.01	22.44	21.99	22.37
123	NASDAQ	CDW	Thu, Dec 19, 2013	22.33	22.43	22.04	22.06
122	NASDAQ	CDW	Wed, Dec 18, 2013	22.13	22.45	21.96	22.39
121	NASDAQ	CDW	Tue, Dec 17, 2013	22.35	22.44	22.04	22.15
120	NASDAQ	CDW	Mon, Dec 16, 2013	22.26	22.60	21.92	22.45
119	NASDAQ	CDW	Fri, Dec 13, 2013	22.48	22.83	22.02	22.25
118	NASDAQ	CDW	Thu, Dec 12, 2013	22.25	22.76	22.21	22.55
117	NASDAQ	CDW	Wed, Dec 11, 2013	22.52	22.55	22.05	22.35
116	NASDAQ	CDW	Tue, Dec 10, 2013	22.48	22.58	22.25	22.49
115	NASDAQ	CDW	Mon, Dec 9, 2013	22.56	22.65	22.47	22.62
114	NASDAQ	CDW	Fri, Dec 6, 2013	22.63	22.75	22.36	22.59
113	NASDAQ	CDW	Thu, Dec 5, 2013	22.78	22.92	22.21	22.51
112	NASDAQ	CDW	Wed, Dec 4, 2013	22.35	23.00	22.15	22.90
111	NASDAQ	CDW	Tue, Dec 3, 2013	22.30	22.56	22.23	22.46
110	NASDAQ	CDW	Mon, Dec 2, 2013	22.22	22.59	22.06	22.46
109	NASDAQ	CDW	Fri, Nov 29, 2013	22.25	22.34	22.01	22.30
108	NASDAQ	CDW	Wed, Nov 27, 2013	22.19	22.47	21.78	22.20
107	NASDAQ	CDW	Tue, Nov 26, 2013	22.32	22.48	22.04	22.21
106	NASDAQ	CDW	Mon, Nov 25, 2013	22.54	22.98	22.26	22.30
105	NASDAQ	CDW	Fri, Nov 22, 2013	22.01	22.43	21.85	22.17
104	NASDAQ	CDW	Thu, Nov 21, 2013	21.68	22.37	21.41	21.99
103	NASDAQ	CDW	Wed, Nov 20, 2013	21.22	21.95	21.11	21.73
102	NASDAQ	CDW	Tue, Nov 19, 2013	21.24	21.49	21.10	21.26
101	NASDAQ	CDW	Mon, Nov 18, 2013	21.52	21.90	21.00	21.32
100	NASDAQ	CDW	Fri, Nov 15, 2013	20.65	21.70	20.50	21.58
99	NASDAQ	CDW	Thu, Nov 14, 2013	21.02	21.46	20.61	20.66
98	NASDAQ	CDW	Wed, Nov 13, 2013	20.72	21.23	20.55	20.79
97	NASDAQ	CDW	Tue, Nov 12, 2013	21.59	21.65	20.70	21.09
96	NASDAQ	CDW	Mon, Nov 11, 2013	22.39	22.39	21.61	21.72
95	NASDAQ	CDW	Fri, Nov 8, 2013	22.96	23.06	22.54	22.95
94	NASDAQ	CDW	Thu, Nov 7, 2013	22.96	23.24	22.62	22.98
93	NASDAQ	CDW	Wed, Nov 6, 2013	23.00	23.25	22.80	22.99
92	NASDAQ	CDW	Tue, Nov 5, 2013	22.76	23.35	22.63	23.00
91	NASDAQ	CDW	Mon, Nov 4, 2013	21.80	23.04	21.70	22.94
90	NASDAQ	CDW	Fri, Nov 1, 2013	23.00	23.56	21.90	22.05
89	NASDAQ	CDW	Thu, Oct 31, 2013	22.00	22.24	21.31	21.99
88	NASDAQ	CDW	Wed, Oct 30, 2013	21.92	22.18	21.08	22.10
87	NASDAQ	CDW	Tue, Oct 29, 2013	22.17	22.36	21.76	21.95
86	NASDAQ	CDW	Mon, Oct 28, 2013	22.26	22.47	21.84	22.05
85	NASDAQ	CDW	Fri, Oct 25, 2013	22.00	22.65	21.49	22.15
84	NASDAQ	CDW	Thu, Oct 24, 2013	22.70	22.70	21.20	22.01
83	NASDAQ	CDW	Wed, Oct 23, 2013	22.72	23.10	21.71	22.72
82	NASDAQ	CDW	Tue, Oct 22, 2013	22.58	22.91	22.02	22.80
81	NASDAQ	CDW	Mon, Oct 21, 2013	22.99	23.13	22.50	22.56
80	NASDAQ	CDW	Fri, Oct 18, 2013	22.80	23.15	22.57	22.99
79	NASDAQ	CDW	Thu, Oct 17, 2013	22.56	23.07	22.14	22.78
78	NASDAQ	CDW	Wed, Oct 16, 2013	22.70	22.91	22.36	22.67
77	NASDAQ	CDW	Tue, Oct 15, 2013	22.79	22.91	22.51	22.65
76	NASDAQ	CDW	Mon, Oct 14, 2013	22.94	22.95	22.52	22.78
75	NASDAQ	CDW	Fri, Oct 11, 2013	23.06	23.27	22.87	22.99
74	NASDAQ	CDW	Thu, Oct 10, 2013	22.81	23.32	22.74	23.05
73	NASDAQ	CDW	Wed, Oct 9, 2013	23.18	23.33	22.51	22.68
72	NASDAQ	CDW	Tue, Oct 8, 2013	23.00	23.29	22.81	23.12
71	NASDAQ	CDW	Mon, Oct 7, 2013	23.19	23.32	22.97	23.05
70	NASDAQ	CDW	Fri, Oct 4, 2013	23.34	23.37	23.16	23.35
69	NASDAQ	CDW	Thu, Oct 3, 2013	22.72	23.32	22.64	23.32
68	NASDAQ	CDW	Wed, Oct 2, 2013	23.13	23.15	22.27	22.78
67	NASDAQ	CDW	Tue, Oct 1, 2013	22.70	23.20	22.63	23.20
66	NASDAQ	CDW	Mon, Sep 30, 2013	23.82	24.09	22.78	22.83
65	NASDAQ	CDW	Fri, Sep 27, 2013	23.96	24.40	23.79	23.98
64	NASDAQ	CDW	Thu, Sep 26, 2013	24.26	24.51	23.83	23.99
63	NASDAQ	CDW	Wed, Sep 25, 2013	24.30	24.43	24.00	24.13
62	NASDAQ	CDW	Tue, Sep 24, 2013	23.87	24.39	23.85	24.30
61	NASDAQ	CDW	Mon, Sep 23, 2013	22.90	23.95	22.74	23.86
60	NASDAQ	CDW	Fri, Sep 20, 2013	23.36	23.53	22.68	22.89
59	NASDAQ	CDW	Thu, Sep 19, 2013	23.60	23.90	23.16	23.46
58	NASDAQ	CDW	Wed, Sep 18, 2013	23.08	23.99	22.96	23.79
57	NASDAQ	CDW	Tue, Sep 17, 2013	23.82	23.98	23.09	23.23
56	NASDAQ	CDW	Mon, Sep 16, 2013	23.65	23.97	23.25	23.87
55	NASDAQ	CDW	Fri, Sep 13, 2013	23.02	23.52	22.90	23.50
54	NASDAQ	CDW	Thu, Sep 12, 2013	23.40	23.54	23.02	23.09
53	NASDAQ	CDW	Wed, Sep 11, 2013	22.90	23.52	22.51	23.42
52	NASDAQ	CDW	Tue, Sep 10, 2013	23.00	23.24	22.59	23.03
51	NASDAQ	CDW	Mon, Sep 9, 2013	23.27	23.52	22.66	22.96
50	NASDAQ	CDW	Fri, Sep 6, 2013	23.31	23.75	22.99	23.24
49	NASDAQ	CDW	Thu, Sep 5, 2013	22.91	23.75	22.80	23.32
48	NASDAQ	CDW	Wed, Sep 4, 2013	22.46	23.01	22.02	23.01
47	NASDAQ	CDW	Tue, Sep 3, 2013	22.16	23.17	21.78	22.53
46	NASDAQ	CDW	Fri, Aug 30, 2013	22.01	22.16	21.85	21.93
45	NASDAQ	CDW	Thu, Aug 29, 2013	21.86	22.14	21.27	22.08
44	NASDAQ	CDW	Wed, Aug 28, 2013	22.21	22.44	21.90	21.98
43	NASDAQ	CDW	Tue, Aug 27, 2013	22.87	22.91	22.00	22.22
42	NASDAQ	CDW	Mon, Aug 26, 2013	23.27	23.27	22.96	22.98
41	NASDAQ	CDW	Fri, Aug 23, 2013	22.96	23.31	22.87	23.27
40	NASDAQ	CDW	Thu, Aug 22, 2013	23.05	23.30	22.85	23.01
39	NASDAQ	CDW	Wed, Aug 21, 2013	23.07	23.30	22.80	23.03
38	NASDAQ	CDW	Tue, Aug 20, 2013	23.07	23.75	22.87	23.11
37	NASDAQ	CDW	Mon, Aug 19, 2013	23.00	23.14	22.70	23.09
36	NASDAQ	CDW	Fri, Aug 16, 2013	22.98	23.09	22.80	23.05
35	NASDAQ	CDW	Thu, Aug 15, 2013	23.40	23.40	22.80	23.00
34	NASDAQ	CDW	Wed, Aug 14, 2013	23.30	23.40	23.15	23.36
33	NASDAQ	CDW	Tue, Aug 13, 2013	23.14	23.55	22.85	23.40
32	NASDAQ	CDW	Mon, Aug 12, 2013	22.85	23.20	22.85	23.16
31	NASDAQ	CDW	Fri, Aug 9, 2013	22.85	23.12	22.85	23.05
30	NASDAQ	CDW	Thu, Aug 8, 2013	23.00	23.10	22.80	23.07
29	NASDAQ	CDW	Wed, Aug 7, 2013	22.80	22.99	22.64	22.95
28	NASDAQ	CDW	Tue, Aug 6, 2013	22.83	23.10	22.59	22.81
27	NASDAQ	CDW	Mon, Aug 5, 2013	22.43	23.00	22.26	22.79
26	NASDAQ	CDW	Fri, Aug 2, 2013	21.67	22.50	21.17	22.43
25	NASDAQ	CDW	Thu, Aug 1, 2013	21.45	21.80	21.17	21.66
24	NASDAQ	CDW	Wed, Jul 31, 2013	21.79	21.79	21.19	21.50
23	NASDAQ	CDW	Tue, Jul 30, 2013	21.71	21.80	20.80	21.60
22	NASDAQ	CDW	Mon, Jul 29, 2013	21.50	22.00	21.06	21.70
21	NASDAQ	CDW	Fri, Jul 26, 2013	22.12	22.14	21.05	21.59
20	NASDAQ	CDW	Thu, Jul 25, 2013	20.34	21.98	20.00	21.98
19	NASDAQ	CDW	Wed, Jul 24, 2013	20.23	20.69	20.05	20.57
18	NASDAQ	CDW	Tue, Jul 23, 2013	20.29	20.69	20.00	20.22
17	NASDAQ	CDW	Mon, Jul 22, 2013	20.60	20.70	20.22	20.34
16	NASDAQ	CDW	Fri, Jul 19, 2013	21.00	21.39	20.77	20.84
15	NASDAQ	CDW	Thu, Jul 18, 2013	20.50	21.00	20.06	20.83
14	NASDAQ	CDW	Wed, Jul 17, 2013	20.01	20.47	19.72	20.37
13	NASDAQ	CDW	Tue, Jul 16, 2013	19.04	20.65	19.04	20.10
12	NASDAQ	CDW	Mon, Jul 15, 2013	19.36	19.75	19.22	19.56
11	NASDAQ	CDW	Fri, Jul 12, 2013	19.23	19.54	19.21	19.51
10	NASDAQ	CDW	Thu, Jul 11, 2013	19.05	19.65	19.05	19.58
9	NASDAQ	CDW	Wed, Jul 10, 2013	19.47	19.95	19.05	19.10
8	NASDAQ	CDW	Tue, Jul 9, 2013	19.13	19.92	19.06	19.50
7	NASDAQ	CDW	Mon, Jul 8, 2013	19.05	19.48	18.86	19.23
6	NASDAQ	CDW	Fri, Jul 5, 2013	18.80	19.36	18.55	19.22
5	NASDAQ	CDW	Wed, Jul 3, 2013	18.99	19.21	18.67	19.08
4	NASDAQ	CDW	Tue, Jul 2, 2013	18.34	19.64	18.26	19.22
3	NASDAQ	CDW	Mon, Jul 1, 2013	18.65	18.90	18.34	18.34
2	NASDAQ	CDW	Fri, Jun 28, 2013	18.40	19.17	18.38	18.62
1	NASDAQ	CDW	Thu, Jun 27, 2013	17.64	18.75	17.38	18.37
#	Exchange	Symbol	Date	Open	High	Low	Close

CDW Corp NASDAQ:CDW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024