Sprott Physical Gold and Silver Trust AMEX:CEF Historical Prices

Below are the 1360 trading days of historical prices for CEF.

# Exchange Symbol Date Open High Low Close
1360 AMEX CEF Wed, Mar 6, 2024 19.57 19.77 19.56 19.69
1359 AMEX CEF Tue, Mar 5, 2024 19.52 19.61 19.42 19.45
1358 AMEX CEF Mon, Mar 4, 2024 19.14 19.42 19.12 19.40
1357 AMEX CEF Fri, Mar 1, 2024 18.67 19.06 18.58 19.00
1356 AMEX CEF Thu, Feb 29, 2024 18.57 18.66 18.56 18.59
1355 AMEX CEF Wed, Feb 28, 2024 18.45 18.48 18.42 18.47
1354 AMEX CEF Tue, Feb 27, 2024 18.53 18.54 18.43 18.44
1353 AMEX CEF Mon, Feb 26, 2024 18.43 18.50 18.43 18.48
1352 AMEX CEF Fri, Feb 23, 2024 18.48 18.66 18.47 18.61
1351 AMEX CEF Thu, Feb 22, 2024 18.51 18.54 18.45 18.50
1350 AMEX CEF Wed, Feb 21, 2024 18.63 18.63 18.47 18.52
1349 AMEX CEF Tue, Feb 20, 2024 18.65 18.66 18.55 18.56
1348 AMEX CEF Fri, Feb 16, 2024 18.41 18.67 18.36 18.60
1347 AMEX CEF Thu, Feb 15, 2024 18.40 18.46 18.34 18.42
1346 AMEX CEF Wed, Feb 14, 2024 18.05 18.23 18.04 18.17
1345 AMEX CEF Tue, Feb 13, 2024 18.21 18.23 18.04 18.08
1344 AMEX CEF Mon, Feb 12, 2024 18.38 18.45 18.37 18.43
1343 AMEX CEF Fri, Feb 9, 2024 18.42 18.49 18.39 18.45
1342 AMEX CEF Thu, Feb 8, 2024 18.41 18.56 18.41 18.51
1341 AMEX CEF Wed, Feb 7, 2024 18.44 18.53 18.41 18.45
1340 AMEX CEF Tue, Feb 6, 2024 18.41 18.53 18.40 18.45
1339 AMEX CEF Mon, Feb 5, 2024 18.33 18.44 18.33 18.39
1338 AMEX CEF Fri, Feb 2, 2024 18.52 18.58 18.46 18.55
1337 AMEX CEF Thu, Feb 1, 2024 18.70 18.93 18.67 18.83
1336 AMEX CEF Wed, Jan 31, 2024 18.76 18.88 18.58 18.60
1335 AMEX CEF Tue, Jan 30, 2024 18.84 18.84 18.64 18.70
1334 AMEX CEF Mon, Jan 29, 2024 18.69 18.74 18.51 18.72
1333 AMEX CEF Fri, Jan 26, 2024 18.57 18.58 18.48 18.50
1332 AMEX CEF Thu, Jan 25, 2024 18.60 18.61 18.46 18.57
1331 AMEX CEF Wed, Jan 24, 2024 18.64 18.66 18.42 18.42
1330 AMEX CEF Tue, Jan 23, 2024 18.48 18.60 18.47 18.52
1329 AMEX CEF Mon, Jan 22, 2024 18.34 18.47 18.32 18.38
1328 AMEX CEF Fri, Jan 19, 2024 18.66 18.66 18.51 18.54
1327 AMEX CEF Thu, Jan 18, 2024 18.45 18.59 18.44 18.57
1326 AMEX CEF Wed, Jan 17, 2024 18.58 18.63 18.41 18.41
1325 AMEX CEF Tue, Jan 16, 2024 18.80 18.83 18.68 18.72
1324 AMEX CEF Fri, Jan 12, 2024 18.98 19.05 18.83 18.86
1323 AMEX CEF Thu, Jan 11, 2024 18.73 18.78 18.48 18.67
1322 AMEX CEF Wed, Jan 10, 2024 18.63 18.71 18.62 18.64
1321 AMEX CEF Tue, Jan 9, 2024 18.88 18.88 18.66 18.67
1320 AMEX CEF Mon, Jan 8, 2024 18.68 18.88 18.68 18.76
1319 AMEX CEF Fri, Jan 5, 2024 18.92 19.13 18.86 18.91
1318 AMEX CEF Thu, Jan 4, 2024 18.79 18.89 18.72 18.88
1317 AMEX CEF Wed, Jan 3, 2024 18.74 18.85 18.69 18.84
1316 AMEX CEF Tue, Jan 2, 2024 19.16 19.23 19.04 19.04
1315 AMEX CEF Fri, Dec 29, 2023 19.16 19.22 19.04 19.15
1314 AMEX CEF Thu, Dec 28, 2023 19.35 19.41 19.23 19.25
1313 AMEX CEF Wed, Dec 27, 2023 19.28 19.48 19.27 19.42
1312 AMEX CEF Tue, Dec 26, 2023 19.21 19.37 19.20 19.29
1311 AMEX CEF Fri, Dec 22, 2023 19.31 19.42 19.15 19.17
1310 AMEX CEF Thu, Dec 21, 2023 19.17 19.25 19.14 19.15
1309 AMEX CEF Wed, Dec 20, 2023 19.10 19.17 19.02 19.02
1308 AMEX CEF Tue, Dec 19, 2023 18.97 19.20 18.97 19.09
1307 AMEX CEF Mon, Dec 18, 2023 19.01 19.01 18.83 18.94
1306 AMEX CEF Fri, Dec 15, 2023 18.96 19.02 18.81 18.84
1305 AMEX CEF Thu, Dec 14, 2023 18.95 19.11 18.95 19.02
1304 AMEX CEF Wed, Dec 13, 2023 18.26 18.85 18.22 18.83
1303 AMEX CEF Tue, Dec 12, 2023 18.33 18.37 18.25 18.28
1302 AMEX CEF Mon, Dec 11, 2023 18.35 18.37 18.24 18.31
1301 AMEX CEF Fri, Dec 8, 2023 18.57 18.68 18.35 18.48
1300 AMEX CEF Thu, Dec 7, 2023 18.85 18.88 18.71 18.83
1299 AMEX CEF Wed, Dec 6, 2023 18.95 19.14 18.82 18.83
1298 AMEX CEF Tue, Dec 5, 2023 18.93 18.97 18.76 18.87
1297 AMEX CEF Mon, Dec 4, 2023 19.35 19.35 18.96 18.99
1296 AMEX CEF Fri, Dec 1, 2023 19.31 19.61 19.29 19.58
1295 AMEX CEF Thu, Nov 30, 2023 19.21 19.34 19.20 19.30
1294 AMEX CEF Wed, Nov 29, 2023 19.25 19.37 19.23 19.26
1293 AMEX CEF Tue, Nov 28, 2023 19.10 19.30 19.06 19.28
1292 AMEX CEF Mon, Nov 27, 2023 18.98 19.03 18.92 18.99
1291 AMEX CEF Fri, Nov 24, 2023 18.75 18.82 18.74 18.82
1290 AMEX CEF Wed, Nov 22, 2023 18.62 18.69 18.55 18.55
1289 AMEX CEF Tue, Nov 21, 2023 18.71 18.82 18.66 18.67
1288 AMEX CEF Mon, Nov 20, 2023 18.36 18.52 18.35 18.49
1287 AMEX CEF Fri, Nov 17, 2023 18.62 18.64 18.53 18.58
1286 AMEX CEF Thu, Nov 16, 2023 18.53 18.69 18.44 18.58
1285 AMEX CEF Wed, Nov 15, 2023 18.36 18.45 18.31 18.34
1284 AMEX CEF Tue, Nov 14, 2023 18.30 18.40 18.20 18.33
1283 AMEX CEF Mon, Nov 13, 2023 17.88 18.06 17.84 18.02
1282 AMEX CEF Fri, Nov 10, 2023 18.14 18.19 17.94 17.98
1281 AMEX CEF Thu, Nov 9, 2023 18.16 18.38 18.16 18.23
1280 AMEX CEF Wed, Nov 8, 2023 18.24 18.29 18.14 18.15
1279 AMEX CEF Tue, Nov 7, 2023 18.33 18.35 18.24 18.28
1278 AMEX CEF Mon, Nov 6, 2023 18.61 18.61 18.52 18.55
1277 AMEX CEF Fri, Nov 3, 2023 18.56 18.75 18.55 18.61
1276 AMEX CEF Thu, Nov 2, 2023 18.51 18.57 18.45 18.52
1275 AMEX CEF Wed, Nov 1, 2023 18.44 18.54 18.32 18.47
1274 AMEX CEF Tue, Oct 31, 2023 18.67 18.74 18.39 18.46
1273 AMEX CEF Mon, Oct 30, 2023 18.70 18.75 18.64 18.66
1272 AMEX CEF Fri, Oct 27, 2023 18.45 18.70 18.31 18.69
1271 AMEX CEF Thu, Oct 26, 2023 18.29 18.44 18.25 18.36
1270 AMEX CEF Wed, Oct 25, 2023 18.21 18.45 18.14 18.41
1269 AMEX CEF Tue, Oct 24, 2023 18.25 18.36 18.15 18.25
1268 AMEX CEF Mon, Oct 23, 2023 18.54 18.57 18.34 18.39
1267 AMEX CEF Fri, Oct 20, 2023 18.38 18.67 18.34 18.66
1266 AMEX CEF Thu, Oct 19, 2023 18.09 18.35 18.08 18.31
1265 AMEX CEF Wed, Oct 18, 2023 18.15 18.31 18.02 18.15
1264 AMEX CEF Tue, Oct 17, 2023 17.87 18.05 17.86 17.98
1263 AMEX CEF Mon, Oct 16, 2023 17.89 17.93 17.83 17.85
1262 AMEX CEF Fri, Oct 13, 2023 17.78 17.98 17.72 17.94
1261 AMEX CEF Thu, Oct 12, 2023 17.49 17.50 17.34 17.39
1260 AMEX CEF Wed, Oct 11, 2023 17.36 17.49 17.36 17.42
1259 AMEX CEF Tue, Oct 10, 2023 17.38 17.38 17.29 17.32
1258 AMEX CEF Mon, Oct 9, 2023 17.22 17.44 17.18 17.44
1257 AMEX CEF Fri, Oct 6, 2023 16.94 17.07 16.80 17.06
1256 AMEX CEF Thu, Oct 5, 2023 16.81 16.89 16.73 16.83
1255 AMEX CEF Wed, Oct 4, 2023 16.90 16.90 16.73 16.88
1254 AMEX CEF Tue, Oct 3, 2023 16.84 16.99 16.81 16.92
1253 AMEX CEF Mon, Oct 2, 2023 17.09 17.09 16.90 16.95
1252 AMEX CEF Fri, Sep 29, 2023 17.75 17.79 17.29 17.32
1251 AMEX CEF Thu, Sep 28, 2023 17.52 17.62 17.44 17.55
1250 AMEX CEF Wed, Sep 27, 2023 17.65 17.69 17.51 17.57
1249 AMEX CEF Tue, Sep 26, 2023 17.80 17.90 17.78 17.79
1248 AMEX CEF Mon, Sep 25, 2023 18.05 18.12 17.90 17.92
1247 AMEX CEF Fri, Sep 22, 2023 18.12 18.17 18.08 18.12
1246 AMEX CEF Thu, Sep 21, 2023 17.93 18.09 17.93 18.02
1245 AMEX CEF Wed, Sep 20, 2023 18.11 18.29 18.11 18.13
1244 AMEX CEF Tue, Sep 19, 2023 18.18 18.18 18.07 18.09
1243 AMEX CEF Mon, Sep 18, 2023 18.03 18.13 18.00 18.13
1242 AMEX CEF Fri, Sep 15, 2023 18.02 18.11 17.97 17.97
1241 AMEX CEF Thu, Sep 14, 2023 17.76 17.87 17.68 17.82
1240 AMEX CEF Wed, Sep 13, 2023 17.89 17.94 17.83 17.85
1239 AMEX CEF Tue, Sep 12, 2023 17.87 17.96 17.84 17.88
1238 AMEX CEF Mon, Sep 11, 2023 18.08 18.09 17.94 17.99
1237 AMEX CEF Fri, Sep 8, 2023 17.97 18.08 17.91 17.93
1236 AMEX CEF Thu, Sep 7, 2023 17.95 18.02 17.95 17.95
1235 AMEX CEF Wed, Sep 6, 2023 18.00 18.15 17.93 18.00
1234 AMEX CEF Tue, Sep 5, 2023 18.39 18.39 18.15 18.20
1233 AMEX CEF Fri, Sep 1, 2023 18.60 18.75 18.39 18.41
1232 AMEX CEF Thu, Aug 31, 2023 18.60 18.60 18.48 18.53
1231 AMEX CEF Wed, Aug 30, 2023 18.73 18.73 18.58 18.60
1230 AMEX CEF Tue, Aug 29, 2023 18.33 18.62 18.30 18.62
1229 AMEX CEF Mon, Aug 28, 2023 18.19 18.40 18.19 18.33
1228 AMEX CEF Fri, Aug 25, 2023 18.23 18.34 18.11 18.27
1227 AMEX CEF Thu, Aug 24, 2023 18.21 18.33 18.20 18.27
1226 AMEX CEF Wed, Aug 23, 2023 18.22 18.35 18.19 18.30
1225 AMEX CEF Tue, Aug 22, 2023 17.95 17.99 17.87 17.97
1224 AMEX CEF Mon, Aug 21, 2023 17.88 17.94 17.76 17.93
1223 AMEX CEF Fri, Aug 18, 2023 17.77 17.80 17.70 17.76
1222 AMEX CEF Thu, Aug 17, 2023 17.80 17.85 17.65 17.70
1221 AMEX CEF Wed, Aug 16, 2023 17.76 17.80 17.58 17.66
1220 AMEX CEF Tue, Aug 15, 2023 17.70 17.81 17.65 17.70
1219 AMEX CEF Mon, Aug 14, 2023 17.80 17.82 17.74 17.77
1218 AMEX CEF Fri, Aug 11, 2023 17.89 17.95 17.83 17.83
1217 AMEX CEF Thu, Aug 10, 2023 18.04 18.06 17.87 17.90
1216 AMEX CEF Wed, Aug 9, 2023 17.99 18.04 17.89 17.94
1215 AMEX CEF Tue, Aug 8, 2023 18.02 18.04 17.92 18.01
1214 AMEX CEF Mon, Aug 7, 2023 18.30 18.30 18.10 18.14
1213 AMEX CEF Fri, Aug 4, 2023 18.26 18.38 18.20 18.25
1212 AMEX CEF Thu, Aug 3, 2023 18.22 18.27 18.15 18.25
1211 AMEX CEF Wed, Aug 2, 2023 18.40 18.44 18.23 18.28
1210 AMEX CEF Tue, Aug 1, 2023 18.51 18.53 18.34 18.42
1209 AMEX CEF Mon, Jul 31, 2023 18.56 18.77 18.56 18.70
1208 AMEX CEF Fri, Jul 28, 2023 18.57 18.62 18.52 18.56
1207 AMEX CEF Thu, Jul 27, 2023 18.71 18.71 18.41 18.41
1206 AMEX CEF Wed, Jul 26, 2023 18.77 18.98 18.77 18.92
1205 AMEX CEF Tue, Jul 25, 2023 18.59 18.93 18.59 18.79
1204 AMEX CEF Mon, Jul 24, 2023 18.57 18.64 18.50 18.57
1203 AMEX CEF Fri, Jul 21, 2023 18.66 18.72 18.62 18.66
1202 AMEX CEF Thu, Jul 20, 2023 18.91 18.91 18.71 18.74
1201 AMEX CEF Wed, Jul 19, 2023 18.93 18.94 18.83 18.93
1200 AMEX CEF Tue, Jul 18, 2023 18.70 18.94 18.67 18.86
1199 AMEX CEF Mon, Jul 17, 2023 18.53 18.68 18.50 18.67
1198 AMEX CEF Fri, Jul 14, 2023 18.61 18.72 18.52 18.64
1197 AMEX CEF Thu, Jul 13, 2023 18.51 18.63 18.51 18.60
1196 AMEX CEF Wed, Jul 12, 2023 18.34 18.49 18.19 18.45
1195 AMEX CEF Tue, Jul 11, 2023 18.11 18.13 18.02 18.03
1194 AMEX CEF Mon, Jul 10, 2023 17.96 18.08 17.96 18.05
1193 AMEX CEF Fri, Jul 7, 2023 17.96 18.20 17.96 18.03
1192 AMEX CEF Thu, Jul 6, 2023 17.97 18.11 17.76 17.88
1191 AMEX CEF Wed, Jul 5, 2023 18.23 18.25 18.07 18.10
1190 AMEX CEF Mon, Jul 3, 2023 18.05 18.18 18.05 18.09
1189 AMEX CEF Fri, Jun 30, 2023 17.95 18.06 17.88 18.02
1188 AMEX CEF Thu, Jun 29, 2023 17.87 17.95 17.78 17.90
1187 AMEX CEF Wed, Jun 28, 2023 17.94 18.05 17.89 17.95
1186 AMEX CEF Tue, Jun 27, 2023 18.14 18.17 17.96 18.05
1185 AMEX CEF Mon, Jun 26, 2023 18.12 18.12 17.99 18.07
1184 AMEX CEF Fri, Jun 23, 2023 18.00 18.07 17.90 17.93
1183 AMEX CEF Thu, Jun 22, 2023 18.01 18.02 17.85 17.87
1182 AMEX CEF Wed, Jun 21, 2023 18.09 18.17 17.96 18.10
1181 AMEX CEF Tue, Jun 20, 2023 18.43 18.43 18.19 18.23
1180 AMEX CEF Fri, Jun 16, 2023 18.60 18.72 18.55 18.66
1179 AMEX CEF Thu, Jun 15, 2023 18.40 18.59 18.39 18.57
1178 AMEX CEF Wed, Jun 14, 2023 18.59 18.65 18.46 18.53
1177 AMEX CEF Tue, Jun 13, 2023 18.65 18.76 18.41 18.44
1176 AMEX CEF Mon, Jun 12, 2023 18.71 18.71 18.58 18.68
1175 AMEX CEF Fri, Jun 9, 2023 18.73 18.87 18.71 18.76
1174 AMEX CEF Thu, Jun 8, 2023 18.67 18.86 18.67 18.81
1173 AMEX CEF Wed, Jun 7, 2023 18.60 18.77 18.43 18.44
1172 AMEX CEF Tue, Jun 6, 2023 18.62 18.66 18.52 18.62
1171 AMEX CEF Mon, Jun 5, 2023 18.61 18.68 18.54 18.63
1170 AMEX CEF Fri, Jun 2, 2023 18.90 18.99 18.60 18.63
1169 AMEX CEF Thu, Jun 1, 2023 18.63 18.89 18.63 18.87
1168 AMEX CEF Wed, May 31, 2023 18.57 18.73 18.53 18.63
1167 AMEX CEF Tue, May 30, 2023 18.48 18.56 18.42 18.55
1166 AMEX CEF Fri, May 26, 2023 18.39 18.47 18.34 18.44
1165 AMEX CEF Thu, May 25, 2023 18.48 18.48 18.23 18.26
1164 AMEX CEF Wed, May 24, 2023 18.61 18.64 18.45 18.49
1163 AMEX CEF Tue, May 23, 2023 18.68 18.72 18.60 18.68
1162 AMEX CEF Mon, May 22, 2023 18.75 18.83 18.70 18.70
1161 AMEX CEF Fri, May 19, 2023 18.59 18.88 18.58 18.78
1160 AMEX CEF Thu, May 18, 2023 18.69 18.70 18.48 18.55
1159 AMEX CEF Wed, May 17, 2023 18.90 18.90 18.74 18.81
1158 AMEX CEF Tue, May 16, 2023 19.20 19.22 18.87 18.91
1157 AMEX CEF Mon, May 15, 2023 19.21 19.30 19.17 19.26
1156 AMEX CEF Fri, May 12, 2023 19.26 19.30 19.14 19.18
1155 AMEX CEF Thu, May 11, 2023 19.50 19.54 19.21 19.22
1154 AMEX CEF Wed, May 10, 2023 19.76 19.83 19.57 19.69
1153 AMEX CEF Tue, May 9, 2023 19.64 19.79 19.53 19.74
1152 AMEX CEF Mon, May 8, 2023 19.64 19.76 19.62 19.67
1151 AMEX CEF Fri, May 5, 2023 19.47 19.69 19.33 19.67
1150 AMEX CEF Thu, May 4, 2023 19.75 19.87 19.66 19.83
1149 AMEX CEF Wed, May 3, 2023 19.54 19.69 19.45 19.68
1148 AMEX CEF Tue, May 2, 2023 19.09 19.54 19.08 19.52
1147 AMEX CEF Mon, May 1, 2023 19.52 19.54 19.08 19.10
1146 AMEX CEF Fri, Apr 28, 2023 19.25 19.36 19.03 19.17
1145 AMEX CEF Thu, Apr 27, 2023 19.17 19.24 19.05 19.22
1144 AMEX CEF Wed, Apr 26, 2023 19.42 19.43 19.19 19.22
1143 AMEX CEF Tue, Apr 25, 2023 19.19 19.37 19.13 19.32
1142 AMEX CEF Mon, Apr 24, 2023 19.17 19.34 19.16 19.26
1141 AMEX CEF Fri, Apr 21, 2023 19.37 19.43 19.13 19.25
1140 AMEX CEF Thu, Apr 20, 2023 19.44 19.54 19.36 19.43
1139 AMEX CEF Wed, Apr 19, 2023 19.39 19.47 19.31 19.35
1138 AMEX CEF Tue, Apr 18, 2023 19.30 19.55 19.30 19.47
1137 AMEX CEF Mon, Apr 17, 2023 19.51 19.55 19.27 19.39
1136 AMEX CEF Fri, Apr 14, 2023 19.85 19.87 19.42 19.55
1135 AMEX CEF Thu, Apr 13, 2023 20.00 20.12 19.84 19.91
1134 AMEX CEF Wed, Apr 12, 2023 19.61 19.81 19.43 19.81
1133 AMEX CEF Tue, Apr 11, 2023 19.38 19.50 19.36 19.48
1132 AMEX CEF Mon, Apr 10, 2023 19.35 19.38 19.23 19.32
1131 AMEX CEF Thu, Apr 6, 2023 19.43 19.53 19.31 19.40
1130 AMEX CEF Wed, Apr 5, 2023 19.51 19.56 19.32 19.50
1129 AMEX CEF Tue, Apr 4, 2023 19.03 19.54 19.01 19.50
1128 AMEX CEF Mon, Apr 3, 2023 18.90 19.07 18.87 18.97
1127 AMEX CEF Fri, Mar 31, 2023 18.92 18.99 18.86 18.91
1126 AMEX CEF Thu, Mar 30, 2023 18.75 18.94 18.66 18.91
1125 AMEX CEF Wed, Mar 29, 2023 18.55 18.73 18.55 18.62
1124 AMEX CEF Tue, Mar 28, 2023 18.45 18.73 18.45 18.69
1123 AMEX CEF Mon, Mar 27, 2023 18.53 18.56 18.42 18.48
1122 AMEX CEF Fri, Mar 24, 2023 18.85 18.94 18.69 18.71
1121 AMEX CEF Thu, Mar 23, 2023 18.58 18.92 18.58 18.85
1120 AMEX CEF Wed, Mar 22, 2023 18.26 18.66 18.24 18.58
1119 AMEX CEF Tue, Mar 21, 2023 18.58 18.58 18.20 18.27
1118 AMEX CEF Mon, Mar 20, 2023 18.65 18.67 18.41 18.60
1117 AMEX CEF Fri, Mar 17, 2023 18.02 18.57 18.01 18.48
1116 AMEX CEF Thu, Mar 16, 2023 17.93 17.96 17.69 17.81
1115 AMEX CEF Wed, Mar 15, 2023 17.90 17.94 17.68 17.79
1114 AMEX CEF Tue, Mar 14, 2023 17.73 17.73 17.58 17.61
1113 AMEX CEF Mon, Mar 13, 2023 17.56 17.78 17.52 17.71
1112 AMEX CEF Fri, Mar 10, 2023 16.98 17.14 16.98 17.09
1111 AMEX CEF Thu, Mar 9, 2023 16.67 16.80 16.67 16.70
1110 AMEX CEF Wed, Mar 8, 2023 16.62 16.74 16.59 16.60
1109 AMEX CEF Tue, Mar 7, 2023 16.95 16.96 16.61 16.65
1108 AMEX CEF Mon, Mar 6, 2023 17.28 17.28 17.10 17.13
1107 AMEX CEF Fri, Mar 3, 2023 17.17 17.29 17.07 17.29
1106 AMEX CEF Thu, Mar 2, 2023 17.00 17.07 16.97 17.07
1105 AMEX CEF Wed, Mar 1, 2023 17.05 17.19 17.05 17.07
1104 AMEX CEF Tue, Feb 28, 2023 16.90 17.07 16.86 17.00
1103 AMEX CEF Mon, Feb 27, 2023 16.98 16.98 16.86 16.88
1102 AMEX CEF Fri, Feb 24, 2023 16.94 17.00 16.88 16.92
1101 AMEX CEF Thu, Feb 23, 2023 17.20 17.22 17.05 17.09
1100 AMEX CEF Wed, Feb 22, 2023 17.34 17.34 17.14 17.16
1099 AMEX CEF Tue, Feb 21, 2023 17.25 17.39 17.22 17.32
1098 AMEX CEF Fri, Feb 17, 2023 17.17 17.35 17.11 17.35
1097 AMEX CEF Thu, Feb 16, 2023 17.22 17.42 17.19 17.29
1096 AMEX CEF Wed, Feb 15, 2023 17.26 17.34 17.25 17.32
1095 AMEX CEF Tue, Feb 14, 2023 17.45 17.59 17.37 17.53
1094 AMEX CEF Mon, Feb 13, 2023 17.60 17.61 17.48 17.52
1093 AMEX CEF Fri, Feb 10, 2023 17.74 17.78 17.56 17.61
1092 AMEX CEF Thu, Feb 9, 2023 17.96 18.05 17.65 17.66
1091 AMEX CEF Wed, Feb 8, 2023 17.93 17.95 17.84 17.86
1090 AMEX CEF Tue, Feb 7, 2023 17.74 17.98 17.74 17.82
1089 AMEX CEF Mon, Feb 6, 2023 17.75 17.86 17.71 17.79
1088 AMEX CEF Fri, Feb 3, 2023 17.93 17.98 17.69 17.78
1087 AMEX CEF Thu, Feb 2, 2023 18.79 18.79 18.26 18.30
1086 AMEX CEF Wed, Feb 1, 2023 18.49 18.69 18.34 18.69
1085 AMEX CEF Tue, Jan 31, 2023 18.33 18.51 18.33 18.46
1084 AMEX CEF Mon, Jan 30, 2023 18.47 18.49 18.34 18.37
1083 AMEX CEF Fri, Jan 27, 2023 18.43 18.51 18.30 18.42
1082 AMEX CEF Thu, Jan 26, 2023 18.66 18.71 18.46 18.53
1081 AMEX CEF Wed, Jan 25, 2023 18.61 18.72 18.49 18.70
1080 AMEX CEF Tue, Jan 24, 2023 18.50 18.68 18.42 18.66
1079 AMEX CEF Mon, Jan 23, 2023 18.33 18.52 18.19 18.52
1078 AMEX CEF Fri, Jan 20, 2023 18.51 18.64 18.50 18.56
1077 AMEX CEF Thu, Jan 19, 2023 18.43 18.63 18.38 18.59
1076 AMEX CEF Wed, Jan 18, 2023 18.67 18.70 18.31 18.35
1075 AMEX CEF Tue, Jan 17, 2023 18.68 18.68 18.42 18.50
1074 AMEX CEF Fri, Jan 13, 2023 18.50 18.74 18.45 18.73
1073 AMEX CEF Thu, Jan 12, 2023 18.39 18.51 18.24 18.50
1072 AMEX CEF Wed, Jan 11, 2023 18.37 18.38 18.13 18.19
1071 AMEX CEF Tue, Jan 10, 2023 18.21 18.31 18.17 18.29
1070 AMEX CEF Mon, Jan 9, 2023 18.35 18.39 18.18 18.21
1069 AMEX CEF Fri, Jan 6, 2023 18.02 18.25 17.91 18.22
1068 AMEX CEF Thu, Jan 5, 2023 17.87 17.87 17.70 17.87
1067 AMEX CEF Wed, Jan 4, 2023 18.20 18.25 17.96 18.08
1066 AMEX CEF Tue, Jan 3, 2023 18.23 18.32 17.97 18.00
1065 AMEX CEF Fri, Dec 30, 2022 17.91 17.95 17.76 17.93
1064 AMEX CEF Thu, Dec 29, 2022 17.95 17.98 17.83 17.86
1063 AMEX CEF Wed, Dec 28, 2022 17.91 17.92 17.69 17.76
1062 AMEX CEF Tue, Dec 27, 2022 17.90 18.14 17.85 17.97
1061 AMEX CEF Fri, Dec 23, 2022 17.67 17.86 17.67 17.82
1060 AMEX CEF Thu, Dec 22, 2022 17.95 17.95 17.58 17.74
1059 AMEX CEF Wed, Dec 21, 2022 18.10 18.18 18.06 18.11
1058 AMEX CEF Tue, Dec 20, 2022 17.73 18.14 17.73 18.10
1057 AMEX CEF Mon, Dec 19, 2022 17.41 17.52 17.37 17.42
1056 AMEX CEF Fri, Dec 16, 2022 17.40 17.53 17.35 17.46
1055 AMEX CEF Thu, Dec 15, 2022 17.51 17.65 17.35 17.38
1054 AMEX CEF Wed, Dec 14, 2022 17.98 18.01 17.71 17.86
1053 AMEX CEF Tue, Dec 13, 2022 17.86 18.00 17.84 17.97
1052 AMEX CEF Mon, Dec 12, 2022 17.66 17.70 17.50 17.51
1051 AMEX CEF Fri, Dec 9, 2022 17.63 17.88 17.62 17.70
1050 AMEX CEF Thu, Dec 8, 2022 17.50 17.62 17.48 17.57
1049 AMEX CEF Wed, Dec 7, 2022 17.23 17.48 17.23 17.42
1048 AMEX CEF Tue, Dec 6, 2022 17.26 17.34 17.10 17.15
1047 AMEX CEF Mon, Dec 5, 2022 17.47 17.49 17.16 17.19
1046 AMEX CEF Fri, Dec 2, 2022 17.36 17.64 17.36 17.60
1045 AMEX CEF Thu, Dec 1, 2022 17.54 17.65 17.51 17.60
1044 AMEX CEF Wed, Nov 30, 2022 17.22 17.35 17.03 17.33
1043 AMEX CEF Tue, Nov 29, 2022 16.95 17.10 16.95 17.06
1042 AMEX CEF Mon, Nov 28, 2022 17.02 17.05 16.84 16.85
1041 AMEX CEF Fri, Nov 25, 2022 17.06 17.09 17.01 17.07
1040 AMEX CEF Wed, Nov 23, 2022 16.84 17.11 16.83 17.08
1039 AMEX CEF Tue, Nov 22, 2022 16.86 16.91 16.79 16.87
1038 AMEX CEF Mon, Nov 21, 2022 16.83 16.83 16.67 16.73
1037 AMEX CEF Fri, Nov 18, 2022 16.84 16.93 16.78 16.82
1036 AMEX CEF Thu, Nov 17, 2022 16.87 16.91 16.80 16.90
1035 AMEX CEF Wed, Nov 16, 2022 17.21 17.25 17.06 17.08
1034 AMEX CEF Tue, Nov 15, 2022 17.21 17.23 17.05 17.14
1033 AMEX CEF Mon, Nov 14, 2022 17.08 17.28 17.08 17.24
1032 AMEX CEF Fri, Nov 11, 2022 16.99 17.13 16.98 17.10
1031 AMEX CEF Thu, Nov 10, 2022 16.96 17.07 16.91 17.07
1030 AMEX CEF Wed, Nov 9, 2022 16.63 16.81 16.51 16.51
1029 AMEX CEF Tue, Nov 8, 2022 16.28 16.80 16.26 16.69
1028 AMEX CEF Mon, Nov 7, 2022 16.29 16.38 16.28 16.29
1027 AMEX CEF Fri, Nov 4, 2022 16.04 16.38 15.98 16.32
1026 AMEX CEF Thu, Nov 3, 2022 15.33 15.64 15.33 15.60
1025 AMEX CEF Wed, Nov 2, 2022 15.86 16.03 15.60 15.60
1024 AMEX CEF Tue, Nov 1, 2022 15.80 15.84 15.65 15.79
1023 AMEX CEF Mon, Oct 31, 2022 15.45 15.54 15.43 15.48
1022 AMEX CEF Fri, Oct 28, 2022 15.57 15.70 15.45 15.58
1021 AMEX CEF Thu, Oct 27, 2022 15.89 15.94 15.76 15.81
1020 AMEX CEF Wed, Oct 26, 2022 15.84 15.95 15.84 15.94
1019 AMEX CEF Tue, Oct 25, 2022 15.67 15.85 15.67 15.82
1018 AMEX CEF Mon, Oct 24, 2022 15.67 15.75 15.64 15.70
1017 AMEX CEF Fri, Oct 21, 2022 15.45 15.81 15.42 15.80
1016 AMEX CEF Thu, Oct 20, 2022 15.37 15.62 15.36 15.37
1015 AMEX CEF Wed, Oct 19, 2022 15.42 15.42 15.30 15.36
1014 AMEX CEF Tue, Oct 18, 2022 15.55 15.66 15.39 15.55
1013 AMEX CEF Mon, Oct 17, 2022 15.48 15.58 15.37 15.38
1012 AMEX CEF Fri, Oct 14, 2022 15.41 15.44 15.21 15.22
1011 AMEX CEF Thu, Oct 13, 2022 15.47 15.66 15.36 15.56
1010 AMEX CEF Wed, Oct 12, 2022 15.66 15.71 15.58 15.68
1009 AMEX CEF Tue, Oct 11, 2022 15.84 15.90 15.64 15.70
1008 AMEX CEF Mon, Oct 10, 2022 15.96 15.96 15.78 15.85
1007 AMEX CEF Fri, Oct 7, 2022 16.19 16.25 16.10 16.15
1006 AMEX CEF Thu, Oct 6, 2022 16.31 16.39 16.24 16.39
1005 AMEX CEF Wed, Oct 5, 2022 16.25 16.39 16.07 16.36
1004 AMEX CEF Tue, Oct 4, 2022 16.41 16.60 16.36 16.50
1003 AMEX CEF Mon, Oct 3, 2022 15.91 16.27 15.85 16.27
1002 AMEX CEF Fri, Sep 30, 2022 15.50 15.75 15.50 15.57
1001 AMEX CEF Thu, Sep 29, 2022 15.47 15.49 15.28 15.46
1000 AMEX CEF Wed, Sep 28, 2022 15.21 15.56 15.21 15.53
999 AMEX CEF Tue, Sep 27, 2022 15.28 15.39 15.11 15.13
998 AMEX CEF Mon, Sep 26, 2022 15.47 15.56 15.16 15.16
997 AMEX CEF Fri, Sep 23, 2022 15.50 15.60 15.36 15.49
996 AMEX CEF Thu, Sep 22, 2022 15.78 15.84 15.67 15.81
995 AMEX CEF Wed, Sep 21, 2022 15.67 15.95 15.60 15.75
994 AMEX CEF Tue, Sep 20, 2022 15.53 15.65 15.53 15.60
993 AMEX CEF Mon, Sep 19, 2022 15.60 15.76 15.55 15.74
992 AMEX CEF Fri, Sep 16, 2022 15.59 15.82 15.50 15.78
991 AMEX CEF Thu, Sep 15, 2022 15.84 15.91 15.58 15.59
990 AMEX CEF Wed, Sep 14, 2022 16.03 16.03 15.94 15.98
989 AMEX CEF Tue, Sep 13, 2022 15.89 16.05 15.85 15.92
988 AMEX CEF Mon, Sep 12, 2022 16.14 16.29 16.10 16.13
987 AMEX CEF Fri, Sep 9, 2022 15.78 15.91 15.77 15.85
986 AMEX CEF Thu, Sep 8, 2022 15.72 15.79 15.65 15.74
985 AMEX CEF Wed, Sep 7, 2022 15.49 15.78 15.48 15.75
984 AMEX CEF Tue, Sep 6, 2022 15.65 15.68 15.49 15.55
983 AMEX CEF Fri, Sep 2, 2022 15.60 15.72 15.55 15.61
982 AMEX CEF Thu, Sep 1, 2022 15.51 15.56 15.34 15.45
981 AMEX CEF Wed, Aug 31, 2022 15.66 15.75 15.59 15.62
980 AMEX CEF Tue, Aug 30, 2022 15.88 15.95 15.77 15.81
979 AMEX CEF Mon, Aug 29, 2022 16.00 16.09 15.95 16.02
978 AMEX CEF Fri, Aug 26, 2022 16.32 16.35 15.97 16.01
977 AMEX CEF Thu, Aug 25, 2022 16.35 16.41 16.25 16.28
976 AMEX CEF Wed, Aug 24, 2022 16.17 16.30 16.14 16.29
975 AMEX CEF Tue, Aug 23, 2022 16.08 16.27 16.08 16.22
974 AMEX CEF Mon, Aug 22, 2022 16.03 16.16 16.00 16.12
973 AMEX CEF Fri, Aug 19, 2022 16.31 16.31 16.06 16.17
972 AMEX CEF Thu, Aug 18, 2022 16.43 16.52 16.37 16.38
971 AMEX CEF Wed, Aug 17, 2022 16.55 16.55 16.36 16.47
970 AMEX CEF Tue, Aug 16, 2022 16.62 16.71 16.56 16.60
969 AMEX CEF Mon, Aug 15, 2022 16.76 16.77 16.56 16.72
968 AMEX CEF Fri, Aug 12, 2022 16.81 17.02 16.81 17.02
967 AMEX CEF Thu, Aug 11, 2022 16.91 16.97 16.73 16.74
966 AMEX CEF Wed, Aug 10, 2022 16.95 17.06 16.86 16.89
965 AMEX CEF Tue, Aug 9, 2022 16.96 16.97 16.84 16.90
964 AMEX CEF Mon, Aug 8, 2022 16.78 16.97 16.77 16.89
963 AMEX CEF Fri, Aug 5, 2022 16.47 16.69 16.43 16.63
962 AMEX CEF Thu, Aug 4, 2022 16.58 16.88 16.58 16.83
961 AMEX CEF Wed, Aug 3, 2022 16.61 16.65 16.50 16.57
960 AMEX CEF Tue, Aug 2, 2022 16.79 16.88 16.57 16.57
959 AMEX CEF Mon, Aug 1, 2022 16.81 16.84 16.72 16.76
958 AMEX CEF Fri, Jul 29, 2022 16.63 16.75 16.52 16.73
957 AMEX CEF Thu, Jul 28, 2022 16.50 16.59 16.43 16.58
956 AMEX CEF Wed, Jul 27, 2022 15.96 16.24 15.90 16.19
955 AMEX CEF Tue, Jul 26, 2022 16.05 16.07 15.97 15.99
954 AMEX CEF Mon, Jul 25, 2022 15.96 15.99 15.89 15.98
953 AMEX CEF Fri, Jul 22, 2022 16.13 16.26 15.96 16.01
952 AMEX CEF Thu, Jul 21, 2022 15.82 16.13 15.82 16.13
951 AMEX CEF Wed, Jul 20, 2022 15.96 16.01 15.85 15.90
950 AMEX CEF Tue, Jul 19, 2022 15.84 15.92 15.84 15.87
949 AMEX CEF Mon, Jul 18, 2022 15.88 15.94 15.80 15.80
948 AMEX CEF Fri, Jul 15, 2022 15.75 15.78 15.64 15.77
947 AMEX CEF Thu, Jul 14, 2022 15.78 15.96 15.60 15.72
946 AMEX CEF Wed, Jul 13, 2022 16.01 16.34 16.00 16.21
945 AMEX CEF Tue, Jul 12, 2022 16.07 16.17 16.03 16.08
944 AMEX CEF Mon, Jul 11, 2022 16.12 16.26 16.09 16.11
943 AMEX CEF Fri, Jul 8, 2022 16.16 16.30 16.11 16.20
942 AMEX CEF Thu, Jul 7, 2022 16.10 16.21 16.10 16.18
941 AMEX CEF Wed, Jul 6, 2022 16.25 16.28 16.00 16.08
940 AMEX CEF Tue, Jul 5, 2022 16.50 16.62 16.20 16.24
939 AMEX CEF Fri, Jul 1, 2022 16.53 16.73 16.48 16.68
938 AMEX CEF Thu, Jun 30, 2022 17.07 17.11 16.78 16.82
937 AMEX CEF Wed, Jun 29, 2022 17.29 17.29 17.07 17.11
936 AMEX CEF Tue, Jun 28, 2022 17.34 17.34 17.13 17.15
935 AMEX CEF Mon, Jun 27, 2022 17.44 17.46 17.29 17.29
934 AMEX CEF Fri, Jun 24, 2022 17.34 17.46 17.28 17.38
933 AMEX CEF Thu, Jun 23, 2022 17.61 17.69 17.35 17.40
932 AMEX CEF Wed, Jun 22, 2022 17.72 17.73 17.57 17.67
931 AMEX CEF Tue, Jun 21, 2022 17.77 17.84 17.63 17.67
930 AMEX CEF Fri, Jun 17, 2022 17.84 17.84 17.66 17.71
929 AMEX CEF Thu, Jun 16, 2022 17.55 17.88 17.51 17.85
928 AMEX CEF Wed, Jun 15, 2022 17.57 17.74 17.38 17.62
927 AMEX CEF Tue, Jun 14, 2022 17.51 17.51 17.23 17.28
926 AMEX CEF Mon, Jun 13, 2022 17.75 17.75 17.45 17.48
925 AMEX CEF Fri, Jun 10, 2022 17.71 18.14 17.62 18.07
924 AMEX CEF Thu, Jun 9, 2022 17.87 17.91 17.76 17.85
923 AMEX CEF Wed, Jun 8, 2022 17.91 18.03 17.88 17.93
922 AMEX CEF Tue, Jun 7, 2022 17.73 17.99 17.68 17.98
921 AMEX CEF Mon, Jun 6, 2022 17.76 17.79 17.65 17.71
920 AMEX CEF Fri, Jun 3, 2022 17.86 17.86 17.56 17.65
919 AMEX CEF Thu, Jun 2, 2022 17.75 17.89 17.72 17.89
918 AMEX CEF Wed, Jun 1, 2022 17.56 17.67 17.50 17.60
917 AMEX CEF Tue, May 31, 2022 17.72 17.74 17.38 17.40
916 AMEX CEF Fri, May 27, 2022 17.76 17.87 17.68 17.77
915 AMEX CEF Thu, May 26, 2022 17.63 17.75 17.63 17.70
914 AMEX CEF Wed, May 25, 2022 17.66 18.29 17.59 17.79
913 AMEX CEF Tue, May 24, 2022 17.77 17.89 17.73 17.85
912 AMEX CEF Mon, May 23, 2022 17.71 17.73 17.61 17.67
911 AMEX CEF Fri, May 20, 2022 17.65 17.65 17.49 17.57
910 AMEX CEF Thu, May 19, 2022 17.49 17.66 17.45 17.64
909 AMEX CEF Wed, May 18, 2022 17.26 17.37 17.18 17.28
908 AMEX CEF Tue, May 17, 2022 17.36 17.41 17.25 17.30
907 AMEX CEF Mon, May 16, 2022 17.11 17.39 17.11 17.36
906 AMEX CEF Fri, May 13, 2022 17.03 17.18 16.95 17.11
905 AMEX CEF Thu, May 12, 2022 17.38 17.43 17.06 17.15
904 AMEX CEF Wed, May 11, 2022 17.58 17.72 17.52 17.54
903 AMEX CEF Tue, May 10, 2022 17.76 17.79 17.38 17.38
902 AMEX CEF Mon, May 9, 2022 17.91 17.91 17.57 17.65
901 AMEX CEF Fri, May 6, 2022 18.00 18.17 17.92 18.04
900 AMEX CEF Thu, May 5, 2022 18.32 18.37 17.88 18.04
899 AMEX CEF Wed, May 4, 2022 17.98 18.25 17.88 18.21
898 AMEX CEF Tue, May 3, 2022 18.00 18.16 18.00 18.04
897 AMEX CEF Mon, May 2, 2022 18.12 18.13 17.96 17.99
896 AMEX CEF Fri, Apr 29, 2022 18.45 18.57 18.37 18.43
895 AMEX CEF Thu, Apr 28, 2022 18.39 18.55 18.30 18.43
894 AMEX CEF Wed, Apr 27, 2022 18.59 18.63 18.41 18.41
893 AMEX CEF Tue, Apr 26, 2022 18.78 18.86 18.56 18.63
892 AMEX CEF Mon, Apr 25, 2022 18.74 18.78 18.60 18.71
891 AMEX CEF Fri, Apr 22, 2022 19.22 19.30 19.05 19.13
890 AMEX CEF Thu, Apr 21, 2022 19.54 19.54 19.23 19.39
889 AMEX CEF Wed, Apr 20, 2022 19.57 19.65 19.49 19.65
888 AMEX CEF Tue, Apr 19, 2022 19.75 19.78 19.44 19.52
887 AMEX CEF Mon, Apr 18, 2022 20.13 20.14 19.89 19.90
886 AMEX CEF Thu, Apr 14, 2022 19.94 19.94 19.75 19.88
885 AMEX CEF Wed, Apr 13, 2022 19.94 20.02 19.89 19.97
884 AMEX CEF Tue, Apr 12, 2022 19.93 19.93 19.70 19.83
883 AMEX CEF Mon, Apr 11, 2022 19.74 19.75 19.46 19.61
882 AMEX CEF Fri, Apr 8, 2022 19.29 19.50 19.29 19.48
881 AMEX CEF Thu, Apr 7, 2022 19.20 19.39 19.20 19.32
880 AMEX CEF Wed, Apr 6, 2022 19.26 19.32 19.04 19.25
879 AMEX CEF Tue, Apr 5, 2022 19.45 19.50 19.11 19.13
878 AMEX CEF Mon, Apr 4, 2022 19.39 19.40 19.21 19.33
877 AMEX CEF Fri, Apr 1, 2022 19.26 19.35 19.19 19.33
876 AMEX CEF Thu, Mar 31, 2022 19.22 19.49 19.22 19.38
875 AMEX CEF Wed, Mar 30, 2022 19.24 19.33 19.16 19.21
874 AMEX CEF Tue, Mar 29, 2022 18.93 19.24 18.78 19.22
873 AMEX CEF Mon, Mar 28, 2022 19.48 19.53 19.12 19.13
872 AMEX CEF Fri, Mar 25, 2022 19.61 19.78 19.51 19.78
871 AMEX CEF Thu, Mar 24, 2022 19.59 19.76 19.46 19.69
870 AMEX CEF Wed, Mar 23, 2022 19.21 19.47 19.16 19.45
869 AMEX CEF Tue, Mar 22, 2022 19.25 19.28 18.91 19.09
868 AMEX CEF Mon, Mar 21, 2022 19.15 19.41 19.15 19.34
867 AMEX CEF Fri, Mar 18, 2022 19.25 19.41 19.13 19.16
866 AMEX CEF Thu, Mar 17, 2022 19.43 19.63 19.35 19.36
865 AMEX CEF Wed, Mar 16, 2022 19.22 19.33 18.87 19.33
864 AMEX CEF Tue, Mar 15, 2022 19.16 19.37 18.96 19.17
863 AMEX CEF Mon, Mar 14, 2022 19.55 19.58 19.35 19.40
862 AMEX CEF Fri, Mar 11, 2022 19.65 19.90 19.58 19.79
861 AMEX CEF Thu, Mar 10, 2022 19.92 20.18 19.71 19.85
860 AMEX CEF Wed, Mar 9, 2022 19.90 19.94 19.61 19.75
859 AMEX CEF Tue, Mar 8, 2022 19.97 20.44 19.96 20.34
858 AMEX CEF Mon, Mar 7, 2022 19.49 19.81 19.46 19.80
857 AMEX CEF Fri, Mar 4, 2022 19.09 19.43 19.08 19.41
856 AMEX CEF Thu, Mar 3, 2022 18.95 19.05 18.86 19.03
855 AMEX CEF Wed, Mar 2, 2022 18.93 18.99 18.79 18.95
854 AMEX CEF Tue, Mar 1, 2022 18.77 19.11 18.71 19.10
853 AMEX CEF Mon, Feb 28, 2022 18.59 18.69 18.40 18.64
852 AMEX CEF Fri, Feb 25, 2022 18.30 18.43 18.23 18.39
851 AMEX CEF Thu, Feb 24, 2022 19.20 19.20 18.23 18.44
850 AMEX CEF Wed, Feb 23, 2022 18.54 18.67 18.48 18.66
849 AMEX CEF Tue, Feb 22, 2022 18.45 18.53 18.29 18.39
848 AMEX CEF Fri, Feb 18, 2022 18.41 18.43 18.33 18.36
847 AMEX CEF Thu, Feb 17, 2022 18.26 18.41 18.24 18.40
846 AMEX CEF Wed, Feb 16, 2022 18.02 18.14 17.96 18.13
845 AMEX CEF Tue, Feb 15, 2022 17.98 17.98 17.87 17.97
844 AMEX CEF Mon, Feb 14, 2022 18.11 18.25 18.09 18.21
843 AMEX CEF Fri, Feb 11, 2022 17.73 18.15 17.67 18.08
842 AMEX CEF Thu, Feb 10, 2022 17.78 17.94 17.69 17.71
841 AMEX CEF Wed, Feb 9, 2022 17.72 17.84 17.71 17.76
840 AMEX CEF Tue, Feb 8, 2022 17.65 17.76 17.61 17.74
839 AMEX CEF Mon, Feb 7, 2022 17.46 17.65 17.46 17.63
838 AMEX CEF Fri, Feb 4, 2022 17.21 17.43 17.21 17.42
837 AMEX CEF Thu, Feb 3, 2022 17.39 17.39 17.17 17.33
836 AMEX CEF Wed, Feb 2, 2022 17.45 17.49 17.37 17.42
835 AMEX CEF Tue, Feb 1, 2022 17.46 17.50 17.38 17.45
834 AMEX CEF Mon, Jan 31, 2022 17.26 17.38 17.26 17.34
833 AMEX CEF Fri, Jan 28, 2022 17.29 17.29 17.12 17.24
832 AMEX CEF Thu, Jan 27, 2022 17.45 17.55 17.26 17.37
831 AMEX CEF Wed, Jan 26, 2022 18.03 18.03 17.72 17.75
830 AMEX CEF Tue, Jan 25, 2022 18.07 18.17 18.01 18.12
829 AMEX CEF Mon, Jan 24, 2022 18.04 18.13 17.81 18.12
828 AMEX CEF Fri, Jan 21, 2022 18.18 18.20 17.97 18.03
827 AMEX CEF Thu, Jan 20, 2022 18.07 18.26 18.07 18.11
826 AMEX CEF Wed, Jan 19, 2022 17.80 18.14 17.79 18.05
825 AMEX CEF Tue, Jan 18, 2022 17.60 17.78 17.57 17.67
824 AMEX CEF Fri, Jan 14, 2022 17.65 17.72 17.44 17.54
823 AMEX CEF Thu, Jan 13, 2022 17.57 17.69 17.51 17.64
822 AMEX CEF Wed, Jan 12, 2022 17.48 17.70 17.47 17.66
821 AMEX CEF Tue, Jan 11, 2022 17.36 17.57 17.34 17.56
820 AMEX CEF Mon, Jan 10, 2022 17.29 17.41 17.29 17.30
819 AMEX CEF Fri, Jan 7, 2022 17.40 17.42 17.25 17.33
818 AMEX CEF Thu, Jan 6, 2022 17.30 17.36 17.22 17.34
817 AMEX CEF Wed, Jan 5, 2022 17.72 17.84 17.55 17.55
816 AMEX CEF Tue, Jan 4, 2022 17.57 17.69 17.55 17.65
815 AMEX CEF Mon, Jan 3, 2022 17.49 17.58 17.45 17.55
814 AMEX CEF Fri, Dec 31, 2021 17.80 17.85 17.73 17.74
813 AMEX CEF Thu, Dec 30, 2021 17.55 17.73 17.55 17.70
812 AMEX CEF Wed, Dec 29, 2021 17.51 17.66 17.50 17.57
811 AMEX CEF Tue, Dec 28, 2021 17.77 17.86 17.66 17.70
810 AMEX CEF Mon, Dec 27, 2021 17.78 17.88 17.74 17.81
809 AMEX CEF Thu, Dec 23, 2021 17.70 17.82 17.62 17.77
808 AMEX CEF Wed, Dec 22, 2021 17.65 17.72 17.54 17.72
807 AMEX CEF Tue, Dec 21, 2021 17.61 17.65 17.48 17.50
806 AMEX CEF Mon, Dec 20, 2021 17.37 17.55 17.33 17.54
805 AMEX CEF Fri, Dec 17, 2021 17.44 17.49 17.37 17.41
804 AMEX CEF Thu, Dec 16, 2021 17.20 17.40 17.16 17.38
803 AMEX CEF Wed, Dec 15, 2021 16.86 17.10 16.76 17.09
802 AMEX CEF Tue, Dec 14, 2021 16.94 17.06 16.89 16.94
801 AMEX CEF Mon, Dec 13, 2021 17.22 17.22 17.14 17.19
800 AMEX CEF Fri, Dec 10, 2021 17.21 17.21 17.09 17.13
799 AMEX CEF Thu, Dec 9, 2021 17.23 17.24 17.03 17.04
798 AMEX CEF Wed, Dec 8, 2021 17.22 17.33 17.15 17.30
797 AMEX CEF Tue, Dec 7, 2021 17.11 17.25 17.11 17.23
796 AMEX CEF Mon, Dec 6, 2021 17.06 17.22 17.05 17.15
795 AMEX CEF Fri, Dec 3, 2021 17.13 17.24 16.95 17.24
794 AMEX CEF Thu, Dec 2, 2021 17.31 17.31 16.97 17.10
793 AMEX CEF Wed, Dec 1, 2021 17.43 17.50 17.20 17.21
792 AMEX CEF Tue, Nov 30, 2021 17.68 17.84 17.41 17.43
791 AMEX CEF Mon, Nov 29, 2021 17.66 17.66 17.45 17.57
790 AMEX CEF Fri, Nov 26, 2021 17.82 17.91 17.56 17.61
789 AMEX CEF Wed, Nov 24, 2021 17.69 17.82 17.64 17.75
788 AMEX CEF Tue, Nov 23, 2021 17.80 17.81 17.66 17.81
787 AMEX CEF Mon, Nov 22, 2021 18.21 18.23 17.95 18.01
786 AMEX CEF Fri, Nov 19, 2021 18.46 18.54 18.35 18.40
785 AMEX CEF Thu, Nov 18, 2021 18.50 18.63 18.44 18.48
784 AMEX CEF Wed, Nov 17, 2021 18.70 18.74 18.52 18.58
783 AMEX CEF Tue, Nov 16, 2021 18.67 18.74 18.52 18.57
782 AMEX CEF Mon, Nov 15, 2021 18.64 18.88 18.60 18.67
781 AMEX CEF Fri, Nov 12, 2021 18.65 18.75 18.59 18.75
780 AMEX CEF Thu, Nov 11, 2021 18.64 18.73 18.64 18.64
779 AMEX CEF Wed, Nov 10, 2021 18.49 18.55 18.25 18.53
778 AMEX CEF Tue, Nov 9, 2021 18.15 18.19 17.99 18.19
777 AMEX CEF Mon, Nov 8, 2021 18.10 18.21 18.10 18.12
776 AMEX CEF Fri, Nov 5, 2021 17.86 18.07 17.82 18.04
775 AMEX CEF Thu, Nov 4, 2021 17.84 17.93 17.73 17.78
774 AMEX CEF Wed, Nov 3, 2021 17.67 17.72 17.49 17.66
773 AMEX CEF Tue, Nov 2, 2021 17.89 17.94 17.81 17.86
772 AMEX CEF Mon, Nov 1, 2021 18.09 18.14 17.99 18.00
771 AMEX CEF Fri, Oct 29, 2021 18.05 18.08 17.93 18.07
770 AMEX CEF Thu, Oct 28, 2021 18.13 18.27 18.11 18.18
769 AMEX CEF Wed, Oct 27, 2021 18.15 18.26 18.10 18.15
768 AMEX CEF Tue, Oct 26, 2021 18.04 18.28 17.79 18.25
767 AMEX CEF Mon, Oct 25, 2021 18.17 18.26 18.08 18.15
766 AMEX CEF Fri, Oct 22, 2021 18.02 18.25 17.92 18.11
765 AMEX CEF Thu, Oct 21, 2021 17.92 18.00 17.81 17.83
764 AMEX CEF Wed, Oct 20, 2021 17.85 18.02 17.74 18.02
763 AMEX CEF Tue, Oct 19, 2021 17.77 17.88 17.67 17.70
762 AMEX CEF Mon, Oct 18, 2021 17.59 17.60 17.51 17.54
761 AMEX CEF Fri, Oct 15, 2021 17.68 17.72 17.54 17.54
760 AMEX CEF Thu, Oct 14, 2021 17.85 17.91 17.77 17.88
759 AMEX CEF Wed, Oct 13, 2021 17.73 17.95 17.66 17.70
758 AMEX CEF Tue, Oct 12, 2021 17.56 17.73 17.54 17.64
757 AMEX CEF Mon, Oct 11, 2021 17.61 17.69 17.53 17.54
756 AMEX CEF Fri, Oct 8, 2021 17.96 17.98 17.58 17.58
755 AMEX CEF Thu, Oct 7, 2021 17.57 17.70 17.46 17.70
754 AMEX CEF Wed, Oct 6, 2021 17.40 17.65 17.40 17.65
753 AMEX CEF Tue, Oct 5, 2021 17.34 17.52 17.26 17.52
752 AMEX CEF Mon, Oct 4, 2021 17.11 17.46 17.10 17.44
751 AMEX CEF Fri, Oct 1, 2021 17.25 17.28 17.17 17.20
750 AMEX CEF Thu, Sep 30, 2021 16.95 17.23 16.87 17.13
749 AMEX CEF Wed, Sep 29, 2021 16.98 17.02 16.75 16.82
748 AMEX CEF Tue, Sep 28, 2021 17.21 17.22 17.07 17.08
747 AMEX CEF Mon, Sep 27, 2021 17.29 17.38 17.25 17.28
746 AMEX CEF Fri, Sep 24, 2021 17.02 17.26 17.01 17.20
745 AMEX CEF Thu, Sep 23, 2021 17.35 17.36 17.16 17.18
744 AMEX CEF Wed, Sep 22, 2021 17.34 17.60 17.33 17.37
743 AMEX CEF Tue, Sep 21, 2021 17.32 17.44 17.30 17.35
742 AMEX CEF Mon, Sep 20, 2021 17.05 17.23 17.03 17.20
741 AMEX CEF Fri, Sep 17, 2021 17.25 17.25 17.06 17.08
740 AMEX CEF Thu, Sep 16, 2021 17.38 17.39 17.11 17.31
739 AMEX CEF Wed, Sep 15, 2021 17.71 17.77 17.68 17.74
738 AMEX CEF Tue, Sep 14, 2021 17.71 17.83 17.64 17.76
737 AMEX CEF Mon, Sep 13, 2021 17.58 17.76 17.58 17.67
736 AMEX CEF Fri, Sep 10, 2021 17.80 17.90 17.66 17.66
735 AMEX CEF Thu, Sep 9, 2021 17.88 17.95 17.77 17.88
734 AMEX CEF Wed, Sep 8, 2021 17.97 17.97 17.73 17.79
733 AMEX CEF Tue, Sep 7, 2021 18.03 18.10 17.84 17.88
732 AMEX CEF Fri, Sep 3, 2021 18.01 18.27 18.00 18.23
731 AMEX CEF Thu, Sep 2, 2021 17.88 17.91 17.75 17.83
730 AMEX CEF Wed, Sep 1, 2021 18.00 18.06 17.93 17.93
729 AMEX CEF Tue, Aug 31, 2021 17.98 18.03 17.90 17.95
728 AMEX CEF Mon, Aug 30, 2021 18.05 18.05 17.89 17.98
727 AMEX CEF Fri, Aug 27, 2021 17.62 18.07 17.55 18.07
726 AMEX CEF Thu, Aug 26, 2021 17.64 17.73 17.56 17.64
725 AMEX CEF Wed, Aug 25, 2021 17.64 17.75 17.58 17.74
724 AMEX CEF Tue, Aug 24, 2021 17.88 17.91 17.78 17.81
723 AMEX CEF Mon, Aug 23, 2021 17.82 17.83 17.71 17.82
722 AMEX CEF Fri, Aug 20, 2021 17.54 17.60 17.41 17.46
721 AMEX CEF Thu, Aug 19, 2021 17.58 17.69 17.50 17.55
720 AMEX CEF Wed, Aug 18, 2021 17.67 17.79 17.56 17.61
719 AMEX CEF Tue, Aug 17, 2021 17.70 17.92 17.68 17.70
718 AMEX CEF Mon, Aug 16, 2021 17.71 17.91 17.70 17.89
717 AMEX CEF Fri, Aug 13, 2021 17.43 17.77 17.39 17.75
716 AMEX CEF Thu, Aug 12, 2021 17.52 17.53 17.30 17.30
715 AMEX CEF Wed, Aug 11, 2021 17.54 17.65 17.44 17.65
714 AMEX CEF Tue, Aug 10, 2021 17.43 17.44 17.24 17.37
713 AMEX CEF Mon, Aug 9, 2021 17.74 17.80 17.41 17.46
712 AMEX CEF Fri, Aug 6, 2021 18.16 18.18 17.93 17.95
711 AMEX CEF Thu, Aug 5, 2021 18.64 18.64 18.47 18.51
710 AMEX CEF Wed, Aug 4, 2021 18.81 18.91 18.56 18.68
709 AMEX CEF Tue, Aug 3, 2021 18.56 18.66 18.55 18.63
708 AMEX CEF Mon, Aug 2, 2021 18.55 18.67 18.55 18.58
707 AMEX CEF Fri, Jul 30, 2021 18.72 18.77 18.59 18.64
706 AMEX CEF Thu, Jul 29, 2021 18.74 18.90 18.74 18.79
705 AMEX CEF Wed, Jul 28, 2021 18.42 18.55 18.32 18.53
704 AMEX CEF Tue, Jul 27, 2021 18.46 18.49 18.26 18.40
703 AMEX CEF Mon, Jul 26, 2021 18.48 18.54 18.43 18.47
702 AMEX CEF Fri, Jul 23, 2021 18.47 18.54 18.43 18.47
701 AMEX CEF Thu, Jul 22, 2021 18.46 18.62 18.40 18.58
700 AMEX CEF Wed, Jul 21, 2021 18.45 18.56 18.44 18.53
699 AMEX CEF Tue, Jul 20, 2021 18.56 18.65 18.47 18.51
698 AMEX CEF Mon, Jul 19, 2021 18.61 18.68 18.47 18.51
697 AMEX CEF Fri, Jul 16, 2021 19.14 19.14 18.76 18.76
696 AMEX CEF Thu, Jul 15, 2021 19.17 19.19 19.10 19.18
695 AMEX CEF Wed, Jul 14, 2021 19.14 19.19 19.03 19.14
694 AMEX CEF Tue, Jul 13, 2021 19.00 19.05 18.92 18.94
693 AMEX CEF Mon, Jul 12, 2021 18.95 18.98 18.80 18.96
692 AMEX CEF Fri, Jul 9, 2021 18.86 18.99 18.82 18.94
691 AMEX CEF Thu, Jul 8, 2021 18.99 19.00 18.76 18.82
690 AMEX CEF Wed, Jul 7, 2021 18.87 18.94 18.80 18.91
689 AMEX CEF Tue, Jul 6, 2021 19.07 19.10 18.74 18.81
688 AMEX CEF Fri, Jul 2, 2021 18.82 18.93 18.75 18.89
687 AMEX CEF Thu, Jul 1, 2021 18.76 18.80 18.60 18.66
686 AMEX CEF Wed, Jun 30, 2021 18.57 18.73 18.52 18.68
685 AMEX CEF Tue, Jun 29, 2021 18.54 18.65 18.46 18.55
684 AMEX CEF Mon, Jun 28, 2021 18.77 18.83 18.74 18.76
683 AMEX CEF Fri, Jun 25, 2021 18.85 18.90 18.75 18.80
682 AMEX CEF Thu, Jun 24, 2021 18.86 18.87 18.70 18.73
681 AMEX CEF Wed, Jun 23, 2021 18.76 18.93 18.70 18.70
680 AMEX CEF Tue, Jun 22, 2021 18.76 18.82 18.65 18.70
679 AMEX CEF Mon, Jun 21, 2021 18.82 18.89 18.75 18.85
678 AMEX CEF Fri, Jun 18, 2021 18.84 18.84 18.69 18.74
677 AMEX CEF Thu, Jun 17, 2021 19.16 19.16 18.68 18.77
676 AMEX CEF Wed, Jun 16, 2021 19.86 19.88 19.50 19.54
675 AMEX CEF Tue, Jun 15, 2021 19.74 19.82 19.62 19.76
674 AMEX CEF Mon, Jun 14, 2021 19.72 19.94 19.67 19.73
673 AMEX CEF Fri, Jun 11, 2021 20.12 20.13 19.85 19.90
672 AMEX CEF Thu, Jun 10, 2021 19.99 20.19 19.94 20.19
671 AMEX CEF Wed, Jun 9, 2021 19.95 20.10 19.92 20.02
670 AMEX CEF Tue, Jun 8, 2021 19.99 20.00 19.84 19.87
669 AMEX CEF Mon, Jun 7, 2021 20.00 20.05 19.96 20.02
668 AMEX CEF Fri, Jun 4, 2021 19.98 20.04 19.96 20.00
667 AMEX CEF Thu, Jun 3, 2021 19.92 20.00 19.67 19.87
666 AMEX CEF Wed, Jun 2, 2021 20.23 20.30 20.12 20.30
665 AMEX CEF Tue, Jun 1, 2021 20.36 20.38 20.13 20.13
664 AMEX CEF Fri, May 28, 2021 20.00 20.23 20.00 20.15
663 AMEX CEF Thu, May 27, 2021 20.11 20.13 19.85 20.11
662 AMEX CEF Wed, May 26, 2021 20.20 20.20 19.97 20.06
661 AMEX CEF Tue, May 25, 2021 19.80 20.15 19.68 20.09
660 AMEX CEF Mon, May 24, 2021 19.80 19.90 19.75 19.81
659 AMEX CEF Fri, May 21, 2021 19.96 19.97 19.51 19.73
658 AMEX CEF Thu, May 20, 2021 19.86 19.93 19.68 19.77
657 AMEX CEF Wed, May 19, 2021 19.82 20.08 19.66 19.80
656 AMEX CEF Tue, May 18, 2021 19.97 20.00 19.72 19.98
655 AMEX CEF Mon, May 17, 2021 19.74 19.89 19.65 19.85
654 AMEX CEF Fri, May 14, 2021 19.48 19.60 19.45 19.60
653 AMEX CEF Thu, May 13, 2021 19.23 19.40 19.21 19.36
652 AMEX CEF Wed, May 12, 2021 19.42 19.49 19.24 19.26
651 AMEX CEF Tue, May 11, 2021 19.29 19.51 19.26 19.42
650 AMEX CEF Mon, May 10, 2021 19.50 19.57 19.37 19.39
649 AMEX CEF Fri, May 7, 2021 19.15 19.37 19.11 19.37
648 AMEX CEF Thu, May 6, 2021 18.58 19.05 18.58 19.04
647 AMEX CEF Wed, May 5, 2021 18.60 18.56 18.42 18.54
646 AMEX CEF Tue, May 4, 2021 18.60 18.76 18.29 18.47
645 AMEX CEF Mon, May 3, 2021 18.43 18.77 18.43 18.65
644 AMEX CEF Fri, Apr 30, 2021 18.37 18.55 18.17 18.17
643 AMEX CEF Thu, Apr 29, 2021 18.76 18.76 18.41 18.44
642 AMEX CEF Wed, Apr 28, 2021 18.65 18.82 18.58 18.81
641 AMEX CEF Tue, Apr 27, 2021 18.75 18.81 18.67 18.80
640 AMEX CEF Mon, Apr 26, 2021 18.71 18.75 18.65 18.72
639 AMEX CEF Fri, Apr 23, 2021 18.89 18.89 18.47 18.68
638 AMEX CEF Thu, Apr 22, 2021 18.75 18.80 18.56 18.66
637 AMEX CEF Wed, Apr 21, 2021 18.64 18.90 18.58 18.85
636 AMEX CEF Tue, Apr 20, 2021 18.40 18.57 18.37 18.50
635 AMEX CEF Mon, Apr 19, 2021 18.47 18.50 18.27 18.40
634 AMEX CEF Fri, Apr 16, 2021 18.39 18.51 18.33 18.49
633 AMEX CEF Thu, Apr 15, 2021 18.00 18.39 18.00 18.27
632 AMEX CEF Wed, Apr 14, 2021 17.96 18.04 17.90 17.97
631 AMEX CEF Tue, Apr 13, 2021 17.80 18.06 17.78 18.02
630 AMEX CEF Mon, Apr 12, 2021 17.80 17.82 17.60 17.66
629 AMEX CEF Fri, Apr 9, 2021 17.70 17.88 17.68 17.78
628 AMEX CEF Thu, Apr 8, 2021 17.83 17.96 17.83 17.88
627 AMEX CEF Wed, Apr 7, 2021 17.73 17.80 17.68 17.68
626 AMEX CEF Tue, Apr 6, 2021 17.75 17.93 17.73 17.86
625 AMEX CEF Mon, Apr 5, 2021 17.75 17.75 17.61 17.68
624 AMEX CEF Thu, Apr 1, 2021 17.45 17.72 17.44 17.69
623 AMEX CEF Wed, Mar 31, 2021 17.05 17.38 17.05 17.37
622 AMEX CEF Tue, Mar 30, 2021 17.17 17.17 17.02 17.05
621 AMEX CEF Mon, Mar 29, 2021 17.52 17.58 17.33 17.44
620 AMEX CEF Fri, Mar 26, 2021 17.63 17.70 17.59 17.63
619 AMEX CEF Thu, Mar 25, 2021 17.63 17.71 17.57 17.65
618 AMEX CEF Wed, Mar 24, 2021 17.68 17.74 17.64 17.67
617 AMEX CEF Tue, Mar 23, 2021 17.84 17.89 17.58 17.65
616 AMEX CEF Mon, Mar 22, 2021 17.74 17.90 17.70 17.88
615 AMEX CEF Fri, Mar 19, 2021 17.96 18.03 17.84 17.94
614 AMEX CEF Thu, Mar 18, 2021 18.00 18.07 17.86 17.89
613 AMEX CEF Wed, Mar 17, 2021 17.90 18.23 17.81 18.20
612 AMEX CEF Tue, Mar 16, 2021 17.93 18.01 17.84 17.90
611 AMEX CEF Mon, Mar 15, 2021 17.95 18.10 17.93 18.03
610 AMEX CEF Fri, Mar 12, 2021 17.84 17.91 17.56 17.87
609 AMEX CEF Thu, Mar 11, 2021 18.00 18.06 17.87 18.03
608 AMEX CEF Wed, Mar 10, 2021 17.83 18.02 17.73 18.00
607 AMEX CEF Tue, Mar 9, 2021 17.67 17.96 17.67 17.75
606 AMEX CEF Mon, Mar 8, 2021 17.25 17.40 17.24 17.34
605 AMEX CEF Fri, Mar 5, 2021 17.51 17.55 17.30 17.44
604 AMEX CEF Thu, Mar 4, 2021 17.82 17.94 17.38 17.55
603 AMEX CEF Wed, Mar 3, 2021 18.17 18.20 17.82 17.95
602 AMEX CEF Tue, Mar 2, 2021 18.06 18.41 17.99 18.39
601 AMEX CEF Mon, Mar 1, 2021 18.27 18.40 18.04 18.15
600 AMEX CEF Fri, Feb 26, 2021 18.56 18.60 17.97 18.20
599 AMEX CEF Thu, Feb 25, 2021 19.00 19.09 18.70 18.70
598 AMEX CEF Wed, Feb 24, 2021 19.09 19.20 18.95 19.19
597 AMEX CEF Tue, Feb 23, 2021 19.27 19.29 19.03 19.23
596 AMEX CEF Mon, Feb 22, 2021 19.00 19.41 18.91 19.34
595 AMEX CEF Fri, Feb 19, 2021 19.01 19.11 18.83 18.84
594 AMEX CEF Thu, Feb 18, 2021 18.92 19.02 18.73 18.93
593 AMEX CEF Wed, Feb 17, 2021 18.80 18.98 18.66 18.97
592 AMEX CEF Tue, Feb 16, 2021 18.78 18.97 18.63 18.97
591 AMEX CEF Fri, Feb 12, 2021 18.91 19.07 18.86 18.95
590 AMEX CEF Thu, Feb 11, 2021 19.21 19.25 18.89 18.98
589 AMEX CEF Wed, Feb 10, 2021 19.31 19.38 18.97 19.21
588 AMEX CEF Tue, Feb 9, 2021 19.23 19.35 19.14 19.23
587 AMEX CEF Mon, Feb 8, 2021 19.04 19.25 19.00 19.17
586 AMEX CEF Fri, Feb 5, 2021 18.77 18.92 18.65 18.86
585 AMEX CEF Thu, Feb 4, 2021 18.56 18.63 18.25 18.62
584 AMEX CEF Wed, Feb 3, 2021 18.95 19.01 18.79 18.88
583 AMEX CEF Tue, Feb 2, 2021 19.21 19.40 18.80 18.83
582 AMEX CEF Mon, Feb 1, 2021 20.05 20.25 19.49 19.66
581 AMEX CEF Fri, Jan 29, 2021 19.30 19.40 18.86 18.95
580 AMEX CEF Thu, Jan 28, 2021 18.62 18.98 18.43 18.79
579 AMEX CEF Wed, Jan 27, 2021 18.35 18.47 18.09 18.32
578 AMEX CEF Tue, Jan 26, 2021 18.51 18.59 18.41 18.49
577 AMEX CEF Mon, Jan 25, 2021 18.68 18.69 18.37 18.52
576 AMEX CEF Fri, Jan 22, 2021 18.52 18.67 18.40 18.57
575 AMEX CEF Thu, Jan 21, 2021 19.00 19.00 18.69 18.89
574 AMEX CEF Wed, Jan 20, 2021 18.68 19.00 18.67 18.97
573 AMEX CEF Tue, Jan 19, 2021 18.46 18.60 18.40 18.56
572 AMEX CEF Fri, Jan 15, 2021 18.66 18.74 18.21 18.29
571 AMEX CEF Thu, Jan 14, 2021 18.77 19.02 18.72 18.86
570 AMEX CEF Wed, Jan 13, 2021 18.88 18.95 18.75 18.78
569 AMEX CEF Tue, Jan 12, 2021 18.83 18.93 18.69 18.90
568 AMEX CEF Mon, Jan 11, 2021 18.76 18.87 18.63 18.70
567 AMEX CEF Fri, Jan 8, 2021 19.70 19.71 18.58 19.00
566 AMEX CEF Thu, Jan 7, 2021 19.83 19.99 19.71 19.88
565 AMEX CEF Wed, Jan 6, 2021 19.94 20.01 19.59 19.89
564 AMEX CEF Tue, Jan 5, 2021 19.94 20.14 19.81 20.07
563 AMEX CEF Mon, Jan 4, 2021 19.72 19.92 19.72 19.85
562 AMEX CEF Thu, Dec 31, 2020 19.31 19.37 19.16 19.35
561 AMEX CEF Wed, Dec 30, 2020 19.15 19.29 19.12 19.28
560 AMEX CEF Tue, Dec 29, 2020 19.07 19.21 18.98 19.10
559 AMEX CEF Mon, Dec 28, 2020 19.28 19.36 19.02 19.13
558 AMEX CEF Thu, Dec 24, 2020 18.85 19.06 18.85 19.01
557 AMEX CEF Wed, Dec 23, 2020 18.77 18.94 18.77 18.89
556 AMEX CEF Tue, Dec 22, 2020 19.05 19.05 18.61 18.68
555 AMEX CEF Mon, Dec 21, 2020 18.97 19.13 18.88 19.07
554 AMEX CEF Fri, Dec 18, 2020 18.94 18.97 18.83 18.90
553 AMEX CEF Thu, Dec 17, 2020 19.00 19.12 18.87 18.92
552 AMEX CEF Wed, Dec 16, 2020 18.44 18.73 18.35 18.72
551 AMEX CEF Tue, Dec 15, 2020 18.18 18.35 18.12 18.32
550 AMEX CEF Mon, Dec 14, 2020 18.06 18.12 17.90 17.93
549 AMEX CEF Fri, Dec 11, 2020 17.97 18.12 17.91 18.00
548 AMEX CEF Thu, Dec 10, 2020 18.11 18.22 17.91 17.96
547 AMEX CEF Wed, Dec 9, 2020 18.39 18.42 17.83 18.04
546 AMEX CEF Tue, Dec 8, 2020 18.48 18.55 18.35 18.46
545 AMEX CEF Mon, Dec 7, 2020 18.15 18.47 18.14 18.40
544 AMEX CEF Fri, Dec 4, 2020 18.16 18.30 18.05 18.17
543 AMEX CEF Thu, Dec 3, 2020 18.11 18.23 18.07 18.19
542 AMEX CEF Wed, Dec 2, 2020 18.00 18.14 17.96 18.07
541 AMEX CEF Tue, Dec 1, 2020 17.88 18.10 17.74 17.98
540 AMEX CEF Mon, Nov 30, 2020 17.15 17.38 17.02 17.31
539 AMEX CEF Fri, Nov 27, 2020 17.42 17.51 17.21 17.31
538 AMEX CEF Wed, Nov 25, 2020 17.74 17.83 17.65 17.68
537 AMEX CEF Tue, Nov 24, 2020 17.71 17.77 17.55 17.73
536 AMEX CEF Mon, Nov 23, 2020 18.40 18.40 17.82 18.01
535 AMEX CEF Fri, Nov 20, 2020 18.53 18.56 18.42 18.43
534 AMEX CEF Thu, Nov 19, 2020 18.31 18.36 18.24 18.34
533 AMEX CEF Wed, Nov 18, 2020 18.60 18.74 18.44 18.45
532 AMEX CEF Tue, Nov 17, 2020 18.79 18.82 18.63 18.68
531 AMEX CEF Mon, Nov 16, 2020 18.78 18.92 18.74 18.77
530 AMEX CEF Fri, Nov 13, 2020 18.88 18.92 18.75 18.78
529 AMEX CEF Thu, Nov 12, 2020 18.65 18.72 18.58 18.59
528 AMEX CEF Wed, Nov 11, 2020 18.49 18.56 18.40 18.55
527 AMEX CEF Tue, Nov 10, 2020 18.71 18.81 18.53 18.59
526 AMEX CEF Mon, Nov 9, 2020 18.81 18.81 18.33 18.56
525 AMEX CEF Fri, Nov 6, 2020 19.97 19.97 19.33 19.52
524 AMEX CEF Thu, Nov 5, 2020 19.23 19.46 19.17 19.42
523 AMEX CEF Wed, Nov 4, 2020 18.81 18.94 18.71 18.83
522 AMEX CEF Tue, Nov 3, 2020 18.90 18.99 18.85 18.86
521 AMEX CEF Mon, Nov 2, 2020 18.78 18.80 18.64 18.78
520 AMEX CEF Fri, Oct 30, 2020 18.63 18.66 18.49 18.60
519 AMEX CEF Thu, Oct 29, 2020 18.28 18.48 18.20 18.43
518 AMEX CEF Wed, Oct 28, 2020 18.70 18.70 18.28 18.40
517 AMEX CEF Tue, Oct 27, 2020 18.94 18.99 18.84 18.92
516 AMEX CEF Mon, Oct 26, 2020 18.95 18.98 18.83 18.88
515 AMEX CEF Fri, Oct 23, 2020 19.05 19.07 18.84 19.02
514 AMEX CEF Thu, Oct 22, 2020 19.11 19.15 18.84 19.01
513 AMEX CEF Wed, Oct 21, 2020 19.21 19.32 19.09 19.21
512 AMEX CEF Tue, Oct 20, 2020 18.86 19.04 18.84 18.98
511 AMEX CEF Mon, Oct 19, 2020 18.99 19.00 18.75 18.78
510 AMEX CEF Fri, Oct 16, 2020 18.90 18.91 18.71 18.73
509 AMEX CEF Thu, Oct 15, 2020 18.59 18.86 18.52 18.84
508 AMEX CEF Wed, Oct 14, 2020 18.81 18.94 18.71 18.74
507 AMEX CEF Tue, Oct 13, 2020 18.98 18.98 18.62 18.73
506 AMEX CEF Mon, Oct 12, 2020 19.22 19.25 19.04 19.17
505 AMEX CEF Fri, Oct 9, 2020 18.97 19.22 18.92 19.22
504 AMEX CEF Thu, Oct 8, 2020 18.68 18.73 18.53 18.68
503 AMEX CEF Wed, Oct 7, 2020 18.45 18.61 18.44 18.58
502 AMEX CEF Tue, Oct 6, 2020 18.96 18.99 18.44 18.45
501 AMEX CEF Mon, Oct 5, 2020 18.65 18.94 18.65 18.87
500 AMEX CEF Fri, Oct 2, 2020 18.68 18.81 18.56 18.60
499 AMEX CEF Thu, Oct 1, 2020 18.60 18.81 18.46 18.67
498 AMEX CEF Wed, Sep 30, 2020 18.69 18.76 18.32 18.34
497 AMEX CEF Tue, Sep 29, 2020 18.60 18.83 18.55 18.78
496 AMEX CEF Mon, Sep 28, 2020 18.28 18.49 18.18 18.42
495 AMEX CEF Fri, Sep 25, 2020 18.02 18.27 18.01 18.16
494 AMEX CEF Thu, Sep 24, 2020 17.81 18.37 17.68 18.23
493 AMEX CEF Wed, Sep 23, 2020 18.64 18.65 18.00 18.11
492 AMEX CEF Tue, Sep 22, 2020 19.05 19.15 18.85 18.88
491 AMEX CEF Mon, Sep 21, 2020 19.66 19.76 18.68 19.13
490 AMEX CEF Fri, Sep 18, 2020 20.12 20.16 19.98 20.01
489 AMEX CEF Thu, Sep 17, 2020 19.95 20.12 19.81 20.10
488 AMEX CEF Wed, Sep 16, 2020 20.32 20.37 20.13 20.20
487 AMEX CEF Tue, Sep 15, 2020 20.30 20.30 20.04 20.20
486 AMEX CEF Mon, Sep 14, 2020 20.00 20.17 19.96 20.15
485 AMEX CEF Fri, Sep 11, 2020 19.81 20.04 19.78 19.89
484 AMEX CEF Thu, Sep 10, 2020 20.02 20.25 19.86 19.86
483 AMEX CEF Wed, Sep 9, 2020 19.98 20.02 19.85 19.93
482 AMEX CEF Tue, Sep 8, 2020 19.61 19.89 19.38 19.77
481 AMEX CEF Fri, Sep 4, 2020 19.52 19.88 19.31 19.86
480 AMEX CEF Thu, Sep 3, 2020 19.91 20.16 19.46 19.54
479 AMEX CEF Wed, Sep 2, 2020 20.37 20.40 20.01 20.12
478 AMEX CEF Tue, Sep 1, 2020 20.90 20.90 20.47 20.60
477 AMEX CEF Mon, Aug 31, 2020 20.45 20.70 20.43 20.52
476 AMEX CEF Fri, Aug 28, 2020 20.32 20.41 20.23 20.36
475 AMEX CEF Thu, Aug 27, 2020 20.44 20.45 19.70 20.00
474 AMEX CEF Wed, Aug 26, 2020 19.59 20.26 19.55 20.24
473 AMEX CEF Tue, Aug 25, 2020 19.66 19.74 19.41 19.67
472 AMEX CEF Mon, Aug 24, 2020 19.95 19.99 19.56 19.64
471 AMEX CEF Fri, Aug 21, 2020 19.95 20.06 19.63 19.79
470 AMEX CEF Thu, Aug 20, 2020 20.02 20.27 19.88 20.27
469 AMEX CEF Wed, Aug 19, 2020 20.72 20.72 19.95 20.07
468 AMEX CEF Tue, Aug 18, 2020 20.61 20.84 20.27 20.74
467 AMEX CEF Mon, Aug 17, 2020 20.17 20.36 20.12 20.30
466 AMEX CEF Fri, Aug 14, 2020 19.97 20.04 19.60 19.77
465 AMEX CEF Thu, Aug 13, 2020 19.83 20.10 19.72 20.06
464 AMEX CEF Wed, Aug 12, 2020 19.64 19.73 19.31 19.31
463 AMEX CEF Tue, Aug 11, 2020 20.28 20.50 19.13 19.25
462 AMEX CEF Mon, Aug 10, 2020 21.02 21.47 21.02 21.33
461 AMEX CEF Fri, Aug 7, 2020 21.26 21.26 20.57 20.96
460 AMEX CEF Thu, Aug 6, 2020 21.17 21.35 20.98 21.34
459 AMEX CEF Wed, Aug 5, 2020 20.73 20.91 20.62 20.73
458 AMEX CEF Tue, Aug 4, 2020 19.91 20.47 19.85 20.46
457 AMEX CEF Mon, Aug 3, 2020 19.65 19.91 19.48 19.91
456 AMEX CEF Fri, Jul 31, 2020 19.70 19.71 19.54 19.67
455 AMEX CEF Thu, Jul 30, 2020 19.50 19.57 19.07 19.42
454 AMEX CEF Wed, Jul 29, 2020 19.54 19.97 19.31 19.74
453 AMEX CEF Tue, Jul 28, 2020 19.27 19.59 19.10 19.54
452 AMEX CEF Mon, Jul 27, 2020 19.76 19.80 19.34 19.39
451 AMEX CEF Fri, Jul 24, 2020 18.93 18.96 18.77 18.93
450 AMEX CEF Thu, Jul 23, 2020 18.64 18.85 18.37 18.69
449 AMEX CEF Wed, Jul 22, 2020 18.20 18.55 18.18 18.53
448 AMEX CEF Tue, Jul 21, 2020 17.93 18.00 17.84 17.95
447 AMEX CEF Mon, Jul 20, 2020 17.48 17.55 17.42 17.55
446 AMEX CEF Fri, Jul 17, 2020 17.36 17.40 17.31 17.38
445 AMEX CEF Thu, Jul 16, 2020 17.40 17.43 17.22 17.25
444 AMEX CEF Wed, Jul 15, 2020 17.31 17.47 17.29 17.44
443 AMEX CEF Tue, Jul 14, 2020 17.21 17.36 17.19 17.36
442 AMEX CEF Mon, Jul 13, 2020 17.34 17.42 17.20 17.23
441 AMEX CEF Fri, Jul 10, 2020 17.24 17.32 17.15 17.19
440 AMEX CEF Thu, Jul 9, 2020 17.30 17.36 17.06 17.18
439 AMEX CEF Wed, Jul 8, 2020 17.07 17.24 17.07 17.20
438 AMEX CEF Tue, Jul 7, 2020 16.93 17.05 16.92 17.01
437 AMEX CEF Mon, Jul 6, 2020 16.90 16.97 16.89 16.92
436 AMEX CEF Thu, Jul 2, 2020 16.71 16.86 16.71 16.80
435 AMEX CEF Wed, Jul 1, 2020 16.90 16.90 16.65 16.84
434 AMEX CEF Tue, Jun 30, 2020 16.76 16.90 16.75 16.90
433 AMEX CEF Mon, Jun 29, 2020 16.71 16.78 16.68 16.78
432 AMEX CEF Fri, Jun 26, 2020 16.64 16.75 16.50 16.75
431 AMEX CEF Thu, Jun 25, 2020 16.67 16.68 16.57 16.68
430 AMEX CEF Wed, Jun 24, 2020 16.59 16.71 16.53 16.58
429 AMEX CEF Tue, Jun 23, 2020 16.68 16.74 16.60 16.66
428 AMEX CEF Mon, Jun 22, 2020 16.58 16.61 16.47 16.57
427 AMEX CEF Fri, Jun 19, 2020 16.42 16.47 16.36 16.40
426 AMEX CEF Thu, Jun 18, 2020 16.28 16.34 16.20 16.24
425 AMEX CEF Wed, Jun 17, 2020 16.33 16.38 16.24 16.38
424 AMEX CEF Tue, Jun 16, 2020 16.22 16.29 16.16 16.29
423 AMEX CEF Mon, Jun 15, 2020 16.12 16.24 15.90 16.21
422 AMEX CEF Fri, Jun 12, 2020 16.29 16.42 16.21 16.28
421 AMEX CEF Thu, Jun 11, 2020 16.41 16.55 16.21 16.27
420 AMEX CEF Wed, Jun 10, 2020 16.33 16.52 16.20 16.49
419 AMEX CEF Tue, Jun 9, 2020 16.19 16.30 16.19 16.22
418 AMEX CEF Mon, Jun 8, 2020 15.99 16.16 15.94 16.16
417 AMEX CEF Fri, Jun 5, 2020 16.00 16.11 15.76 15.89
416 AMEX CEF Thu, Jun 4, 2020 16.21 16.33 16.13 16.30
415 AMEX CEF Wed, Jun 3, 2020 16.23 16.32 16.01 16.15
414 AMEX CEF Tue, Jun 2, 2020 16.59 16.64 16.30 16.48
413 AMEX CEF Mon, Jun 1, 2020 16.52 16.59 16.51 16.57
412 AMEX CEF Fri, May 29, 2020 16.45 16.54 16.40 16.43
411 AMEX CEF Thu, May 28, 2020 16.35 16.39 16.14 16.24
410 AMEX CEF Wed, May 27, 2020 16.10 16.24 15.94 16.24
409 AMEX CEF Tue, May 26, 2020 16.38 16.40 16.10 16.16
408 AMEX CEF Fri, May 22, 2020 16.31 16.37 16.28 16.30
407 AMEX CEF Thu, May 21, 2020 16.36 16.42 16.04 16.25
406 AMEX CEF Wed, May 20, 2020 16.50 16.55 16.46 16.51
405 AMEX CEF Tue, May 19, 2020 16.30 16.48 16.29 16.47
404 AMEX CEF Mon, May 18, 2020 16.38 16.40 16.17 16.21
403 AMEX CEF Fri, May 15, 2020 16.02 16.16 15.99 16.16
402 AMEX CEF Thu, May 14, 2020 15.73 15.87 15.73 15.87
401 AMEX CEF Wed, May 13, 2020 15.65 15.71 15.56 15.66
400 AMEX CEF Mon, May 11, 2020 15.59 15.60 15.40 15.49
399 AMEX CEF Fri, May 8, 2020 15.50 15.65 15.48 15.53
398 AMEX CEF Thu, May 7, 2020 15.43 15.57 15.37 15.50
397 AMEX CEF Wed, May 6, 2020 15.44 15.48 15.29 15.38
396 AMEX CEF Tue, May 5, 2020 15.49 15.52 15.40 15.47
395 AMEX CEF Mon, May 4, 2020 15.50 15.55 15.40 15.43
394 AMEX CEF Fri, May 1, 2020 15.43 15.53 15.30 15.47
393 AMEX CEF Thu, Apr 30, 2020 15.57 15.60 15.34 15.50
392 AMEX CEF Wed, Apr 29, 2020 15.54 15.65 15.42 15.65
391 AMEX CEF Tue, Apr 28, 2020 15.59 15.62 15.24 15.54
390 AMEX CEF Mon, Apr 27, 2020 15.66 15.70 15.46 15.62
389 AMEX CEF Fri, Apr 24, 2020 15.84 15.84 15.39 15.62
388 AMEX CEF Thu, Apr 23, 2020 15.50 15.69 15.48 15.69
387 AMEX CEF Wed, Apr 22, 2020 15.45 15.50 15.33 15.42
386 AMEX CEF Tue, Apr 21, 2020 15.07 15.30 15.01 15.26
385 AMEX CEF Mon, Apr 20, 2020 15.30 15.53 15.30 15.38
384 AMEX CEF Fri, Apr 17, 2020 15.59 15.61 15.36 15.37
383 AMEX CEF Thu, Apr 16, 2020 15.88 15.88 15.60 15.73
382 AMEX CEF Wed, Apr 15, 2020 15.56 15.82 15.54 15.79
381 AMEX CEF Tue, Apr 14, 2020 15.89 16.02 15.74 15.85
380 AMEX CEF Mon, Apr 13, 2020 15.81 15.81 15.50 15.70
379 AMEX CEF Thu, Apr 9, 2020 15.44 15.57 15.36 15.44
378 AMEX CEF Wed, Apr 8, 2020 15.23 15.25 15.05 15.13
377 AMEX CEF Tue, Apr 7, 2020 15.33 15.35 15.04 15.18
376 AMEX CEF Mon, Apr 6, 2020 15.26 15.26 14.97 15.22
375 AMEX CEF Fri, Apr 3, 2020 14.88 14.94 14.75 14.86
374 AMEX CEF Thu, Apr 2, 2020 14.91 14.93 14.75 14.81
373 AMEX CEF Wed, Apr 1, 2020 14.63 14.66 14.39 14.52
372 AMEX CEF Tue, Mar 31, 2020 14.89 14.89 14.54 14.62
371 AMEX CEF Mon, Mar 30, 2020 14.88 14.95 14.80 14.89
370 AMEX CEF Fri, Mar 27, 2020 14.85 15.10 14.75 14.80
369 AMEX CEF Thu, Mar 26, 2020 15.05 15.16 14.78 14.84
368 AMEX CEF Wed, Mar 25, 2020 14.66 14.91 14.63 14.75
367 AMEX CEF Tue, Mar 24, 2020 15.27 15.35 14.45 14.63
366 AMEX CEF Mon, Mar 23, 2020 13.17 13.81 13.05 13.75
365 AMEX CEF Fri, Mar 20, 2020 12.81 12.91 12.61 12.87
364 AMEX CEF Thu, Mar 19, 2020 12.23 12.66 12.22 12.49
363 AMEX CEF Wed, Mar 18, 2020 12.56 12.69 12.12 12.50
362 AMEX CEF Tue, Mar 17, 2020 12.36 13.08 12.36 12.85
361 AMEX CEF Mon, Mar 16, 2020 12.65 12.99 11.95 12.82
360 AMEX CEF Fri, Mar 13, 2020 14.18 14.28 13.21 13.51
359 AMEX CEF Thu, Mar 12, 2020 14.64 14.64 13.50 14.17
358 AMEX CEF Wed, Mar 11, 2020 15.25 15.25 14.94 15.00
357 AMEX CEF Tue, Mar 10, 2020 15.37 15.38 15.07 15.07
356 AMEX CEF Mon, Mar 9, 2020 15.61 15.77 15.10 15.49
355 AMEX CEF Fri, Mar 6, 2020 15.80 15.90 15.40 15.77
354 AMEX CEF Thu, Mar 5, 2020 15.52 15.74 15.51 15.74
353 AMEX CEF Wed, Mar 4, 2020 15.37 15.42 15.26 15.42
352 AMEX CEF Tue, Mar 3, 2020 15.00 15.37 14.95 15.29
351 AMEX CEF Mon, Mar 2, 2020 14.87 14.95 14.80 14.89
350 AMEX CEF Fri, Feb 28, 2020 15.35 15.46 14.52 14.74
349 AMEX CEF Thu, Feb 27, 2020 15.84 15.93 15.69 15.70
348 AMEX CEF Wed, Feb 26, 2020 15.76 15.86 15.66 15.75
347 AMEX CEF Tue, Feb 25, 2020 15.87 15.98 15.70 15.78
346 AMEX CEF Mon, Feb 24, 2020 16.10 16.16 15.87 15.95
345 AMEX CEF Fri, Feb 21, 2020 15.71 15.82 15.67 15.79
344 AMEX CEF Thu, Feb 20, 2020 15.52 15.58 15.49 15.55
343 AMEX CEF Wed, Feb 19, 2020 15.44 15.53 15.42 15.52
342 AMEX CEF Tue, Feb 18, 2020 15.35 15.47 15.29 15.42
341 AMEX CEF Fri, Feb 14, 2020 15.22 15.26 15.20 15.23
340 AMEX CEF Thu, Feb 13, 2020 15.13 15.23 15.12 15.18
339 AMEX CEF Wed, Feb 12, 2020 15.14 15.14 15.04 15.04
338 AMEX CEF Tue, Feb 11, 2020 15.16 15.18 15.11 15.15
337 AMEX CEF Mon, Feb 10, 2020 15.11 15.18 15.11 15.17
336 AMEX CEF Fri, Feb 7, 2020 15.20 15.20 15.10 15.15
335 AMEX CEF Thu, Feb 6, 2020 15.12 15.20 15.08 15.17
334 AMEX CEF Wed, Feb 5, 2020 15.00 15.07 14.98 15.03
333 AMEX CEF Tue, Feb 4, 2020 15.14 15.14 14.90 15.00
332 AMEX CEF Mon, Feb 3, 2020 15.36 15.38 15.13 15.22
331 AMEX CEF Fri, Jan 31, 2020 15.28 15.45 15.28 15.42
330 AMEX CEF Thu, Jan 30, 2020 15.27 15.37 15.19 15.27
329 AMEX CEF Wed, Jan 29, 2020 15.06 15.20 15.05 15.16
328 AMEX CEF Tue, Jan 28, 2020 15.17 15.25 14.99 15.08
327 AMEX CEF Mon, Jan 27, 2020 15.28 15.37 15.25 15.33
326 AMEX CEF Fri, Jan 24, 2020 15.05 15.24 15.03 15.23
325 AMEX CEF Thu, Jan 23, 2020 15.00 15.07 14.95 15.02
324 AMEX CEF Wed, Jan 22, 2020 15.02 15.09 15.00 15.04
323 AMEX CEF Tue, Jan 21, 2020 14.89 14.99 14.79 14.96
322 AMEX CEF Fri, Jan 17, 2020 14.94 15.04 14.94 15.02
321 AMEX CEF Thu, Jan 16, 2020 14.96 14.97 14.90 14.92
320 AMEX CEF Wed, Jan 15, 2020 14.92 14.99 14.88 14.98
319 AMEX CEF Tue, Jan 14, 2020 14.82 14.85 14.77 14.84
318 AMEX CEF Mon, Jan 13, 2020 14.98 14.98 14.90 14.90
317 AMEX CEF Fri, Jan 10, 2020 14.93 15.03 14.92 15.02
316 AMEX CEF Thu, Jan 9, 2020 14.88 14.94 14.83 14.92
315 AMEX CEF Wed, Jan 8, 2020 15.22 15.23 14.92 15.02
314 AMEX CEF Tue, Jan 7, 2020 15.08 15.19 15.07 15.17
313 AMEX CEF Mon, Jan 6, 2020 15.15 15.19 15.00 15.08
312 AMEX CEF Fri, Jan 3, 2020 14.90 14.98 14.87 14.88
311 AMEX CEF Thu, Jan 2, 2020 14.79 14.82 14.72 14.76
310 AMEX CEF Tue, Dec 31, 2019 14.68 14.73 14.64 14.66
309 AMEX CEF Mon, Dec 30, 2019 14.61 14.68 14.61 14.63
308 AMEX CEF Fri, Dec 27, 2019 14.66 14.66 14.59 14.60
307 AMEX CEF Thu, Dec 26, 2019 14.58 14.67 14.55 14.65
306 AMEX CEF Tue, Dec 24, 2019 14.43 14.55 14.40 14.53
305 AMEX CEF Mon, Dec 23, 2019 14.18 14.35 14.17 14.34
304 AMEX CEF Fri, Dec 20, 2019 14.16 14.22 14.16 14.21
303 AMEX CEF Thu, Dec 19, 2019 14.13 14.20 14.10 14.15
302 AMEX CEF Wed, Dec 18, 2019 14.07 14.14 14.07 14.12
301 AMEX CEF Tue, Dec 17, 2019 14.10 14.17 14.10 14.13
300 AMEX CEF Mon, Dec 16, 2019 14.20 14.20 14.11 14.14
299 AMEX CEF Fri, Dec 13, 2019 14.11 14.18 14.04 14.18
298 AMEX CEF Thu, Dec 12, 2019 14.29 14.29 14.03 14.12
297 AMEX CEF Wed, Dec 11, 2019 14.04 14.20 14.03 14.16
296 AMEX CEF Tue, Dec 10, 2019 14.00 14.03 13.97 14.02
295 AMEX CEF Mon, Dec 9, 2019 13.95 13.98 13.90 13.93
294 AMEX CEF Fri, Dec 6, 2019 14.02 14.02 13.92 13.93
293 AMEX CEF Thu, Dec 5, 2019 14.08 14.18 14.08 14.17
292 AMEX CEF Wed, Dec 4, 2019 14.11 14.15 14.04 14.08
291 AMEX CEF Tue, Dec 3, 2019 14.18 14.21 14.13 14.19
290 AMEX CEF Mon, Dec 2, 2019 14.03 14.05 13.97 14.02
289 AMEX CEF Fri, Nov 29, 2019 13.96 14.09 13.96 14.07
288 AMEX CEF Wed, Nov 27, 2019 13.98 14.01 13.93 13.96
287 AMEX CEF Tue, Nov 26, 2019 14.00 14.09 13.93 14.06
286 AMEX CEF Mon, Nov 25, 2019 13.98 14.02 13.95 13.97
285 AMEX CEF Fri, Nov 22, 2019 14.12 14.12 14.03 14.04
284 AMEX CEF Thu, Nov 21, 2019 14.09 14.13 14.06 14.07
283 AMEX CEF Wed, Nov 20, 2019 14.11 14.17 14.08 14.15
282 AMEX CEF Tue, Nov 19, 2019 14.10 14.17 14.09 14.15
281 AMEX CEF Mon, Nov 18, 2019 14.06 14.13 14.06 14.10
280 AMEX CEF Fri, Nov 15, 2019 14.04 14.08 14.02 14.05
279 AMEX CEF Thu, Nov 14, 2019 14.07 14.17 14.06 14.10
278 AMEX CEF Wed, Nov 13, 2019 14.04 14.09 14.01 14.03
277 AMEX CEF Tue, Nov 12, 2019 13.96 14.01 13.87 13.98
276 AMEX CEF Mon, Nov 11, 2019 14.03 14.07 13.87 14.00
275 AMEX CEF Fri, Nov 8, 2019 14.00 14.11 13.98 14.00
274 AMEX CEF Thu, Nov 7, 2019 14.40 14.43 14.08 14.16
273 AMEX CEF Wed, Nov 6, 2019 14.42 14.50 14.40 14.46
272 AMEX CEF Tue, Nov 5, 2019 14.57 14.58 14.38 14.42
271 AMEX CEF Mon, Nov 4, 2019 14.81 14.81 14.68 14.74
270 AMEX CEF Fri, Nov 1, 2019 14.75 14.82 14.70 14.80
269 AMEX CEF Thu, Oct 31, 2019 14.76 14.85 14.73 14.75
268 AMEX CEF Wed, Oct 30, 2019 14.62 14.65 14.48 14.65
267 AMEX CEF Tue, Oct 29, 2019 14.50 14.59 14.48 14.59
266 AMEX CEF Mon, Oct 28, 2019 14.68 14.68 14.55 14.59
265 AMEX CEF Fri, Oct 25, 2019 14.92 14.92 14.67 14.73
264 AMEX CEF Thu, Oct 24, 2019 14.64 14.70 14.58 14.67
263 AMEX CEF Wed, Oct 23, 2019 14.48 14.56 14.48 14.52
262 AMEX CEF Tue, Oct 22, 2019 14.39 14.49 14.37 14.44
261 AMEX CEF Mon, Oct 21, 2019 14.50 14.53 14.35 14.38
260 AMEX CEF Fri, Oct 18, 2019 14.40 14.46 14.40 14.42
259 AMEX CEF Thu, Oct 17, 2019 14.42 14.52 14.41 14.43
258 AMEX CEF Wed, Oct 16, 2019 14.38 14.44 14.31 14.41
257 AMEX CEF Tue, Oct 15, 2019 14.43 14.45 14.32 14.37
256 AMEX CEF Mon, Oct 14, 2019 14.45 14.52 14.43 14.52
255 AMEX CEF Fri, Oct 11, 2019 14.43 14.46 14.31 14.43
254 AMEX CEF Thu, Oct 10, 2019 14.57 14.57 14.46 14.49
253 AMEX CEF Wed, Oct 9, 2019 14.68 14.69 14.60 14.64
252 AMEX CEF Tue, Oct 8, 2019 14.63 14.66 14.55 14.63
251 AMEX CEF Mon, Oct 7, 2019 14.50 14.59 14.41 14.47
250 AMEX CEF Fri, Oct 4, 2019 14.53 14.62 14.47 14.56
249 AMEX CEF Thu, Oct 3, 2019 14.55 14.73 14.53 14.57
248 AMEX CEF Wed, Oct 2, 2019 14.46 14.61 14.42 14.55
247 AMEX CEF Tue, Oct 1, 2019 14.12 14.37 14.10 14.34
246 AMEX CEF Mon, Sep 30, 2019 14.30 14.35 14.00 14.17
245 AMEX CEF Fri, Sep 27, 2019 14.42 14.55 14.39 14.47
244 AMEX CEF Thu, Sep 26, 2019 14.71 14.78 14.62 14.64
243 AMEX CEF Wed, Sep 25, 2019 15.00 15.01 14.63 14.68
242 AMEX CEF Tue, Sep 24, 2019 14.92 15.10 14.82 15.07
241 AMEX CEF Mon, Sep 23, 2019 14.93 15.04 14.90 15.03
240 AMEX CEF Fri, Sep 20, 2019 14.64 14.78 14.61 14.77
239 AMEX CEF Thu, Sep 19, 2019 14.61 14.64 14.57 14.60
238 AMEX CEF Wed, Sep 18, 2019 14.66 14.71 14.42 14.53
237 AMEX CEF Tue, Sep 17, 2019 14.60 14.71 14.57 14.67
236 AMEX CEF Mon, Sep 16, 2019 14.63 14.65 14.54 14.60
235 AMEX CEF Fri, Sep 13, 2019 14.65 14.69 14.36 14.41
234 AMEX CEF Thu, Sep 12, 2019 14.82 14.83 14.61 14.65
233 AMEX CEF Wed, Sep 11, 2019 14.51 14.70 14.51 14.62
232 AMEX CEF Tue, Sep 10, 2019 14.64 14.72 14.56 14.56
231 AMEX CEF Mon, Sep 9, 2019 14.80 14.83 14.65 14.65
230 AMEX CEF Fri, Sep 6, 2019 15.03 15.10 14.73 14.77
229 AMEX CEF Thu, Sep 5, 2019 15.31 15.31 14.89 15.00
228 AMEX CEF Wed, Sep 4, 2019 15.45 15.55 15.39 15.54
227 AMEX CEF Tue, Sep 3, 2019 15.22 15.39 15.15 15.39
226 AMEX CEF Fri, Aug 30, 2019 14.98 15.03 14.86 14.95
225 AMEX CEF Thu, Aug 29, 2019 15.11 15.16 14.77 14.93
224 AMEX CEF Wed, Aug 28, 2019 15.07 15.11 14.98 15.03
223 AMEX CEF Tue, Aug 27, 2019 14.86 15.05 14.85 15.04
222 AMEX CEF Mon, Aug 26, 2019 14.77 14.84 14.75 14.78
221 AMEX CEF Fri, Aug 23, 2019 14.43 14.74 14.42 14.74
220 AMEX CEF Thu, Aug 22, 2019 14.42 14.46 14.35 14.38
219 AMEX CEF Wed, Aug 21, 2019 14.38 14.47 14.37 14.44
218 AMEX CEF Tue, Aug 20, 2019 14.35 14.45 14.35 14.44
217 AMEX CEF Mon, Aug 19, 2019 14.33 14.38 14.24 14.28
216 AMEX CEF Fri, Aug 16, 2019 14.50 14.50 14.39 14.49
215 AMEX CEF Thu, Aug 15, 2019 14.53 14.60 14.49 14.57
214 AMEX CEF Wed, Aug 14, 2019 14.50 14.61 14.47 14.50
213 AMEX CEF Tue, Aug 13, 2019 14.62 14.62 14.10 14.38
212 AMEX CEF Mon, Aug 12, 2019 14.35 14.58 14.35 14.50
211 AMEX CEF Fri, Aug 9, 2019 14.35 14.40 14.29 14.38
210 AMEX CEF Thu, Aug 8, 2019 14.36 14.45 14.29 14.35
209 AMEX CEF Wed, Aug 7, 2019 14.37 14.58 14.25 14.40
208 AMEX CEF Tue, Aug 6, 2019 13.97 14.17 13.93 14.14
207 AMEX CEF Mon, Aug 5, 2019 13.98 14.03 13.84 13.95
206 AMEX CEF Fri, Aug 2, 2019 13.67 13.82 13.66 13.75
205 AMEX CEF Thu, Aug 1, 2019 13.48 13.81 13.45 13.80
204 AMEX CEF Wed, Jul 31, 2019 13.77 13.82 13.58 13.61
203 AMEX CEF Tue, Jul 30, 2019 13.83 13.83 13.72 13.82
202 AMEX CEF Mon, Jul 29, 2019 13.68 13.79 13.64 13.77
201 AMEX CEF Fri, Jul 26, 2019 13.69 13.72 13.64 13.67
200 AMEX CEF Thu, Jul 25, 2019 13.81 13.81 13.62 13.62
199 AMEX CEF Wed, Jul 24, 2019 13.76 13.84 13.70 13.79
198 AMEX CEF Tue, Jul 23, 2019 13.77 13.80 13.64 13.66
197 AMEX CEF Mon, Jul 22, 2019 13.68 13.77 13.66 13.77
196 AMEX CEF Fri, Jul 19, 2019 13.75 13.80 13.56 13.63
195 AMEX CEF Thu, Jul 18, 2019 13.54 13.80 13.53 13.77
194 AMEX CEF Wed, Jul 17, 2019 13.34 13.55 13.30 13.55
193 AMEX CEF Tue, Jul 16, 2019 13.28 13.35 13.22 13.22
192 AMEX CEF Mon, Jul 15, 2019 13.27 13.30 13.20 13.28
191 AMEX CEF Fri, Jul 12, 2019 13.15 13.27 13.12 13.26
190 AMEX CEF Thu, Jul 11, 2019 13.24 13.29 13.12 13.15
189 AMEX CEF Wed, Jul 10, 2019 13.20 13.28 13.11 13.27
188 AMEX CEF Tue, Jul 9, 2019 13.04 13.14 13.02 13.06
187 AMEX CEF Mon, Jul 8, 2019 13.18 13.18 13.05 13.05
186 AMEX CEF Fri, Jul 5, 2019 13.16 13.16 12.97 13.15
185 AMEX CEF Wed, Jul 3, 2019 13.28 13.33 13.22 13.27
184 AMEX CEF Tue, Jul 2, 2019 13.08 13.26 13.04 13.22
183 AMEX CEF Mon, Jul 1, 2019 13.12 13.15 13.02 13.05
182 AMEX CEF Fri, Jun 28, 2019 13.23 13.27 13.17 13.23
181 AMEX CEF Thu, Jun 27, 2019 13.17 13.23 13.15 13.22
180 AMEX CEF Wed, Jun 26, 2019 13.26 13.33 13.17 13.26
179 AMEX CEF Tue, Jun 25, 2019 13.36 13.43 13.32 13.34
178 AMEX CEF Mon, Jun 24, 2019 13.25 13.35 13.23 13.31
177 AMEX CEF Fri, Jun 21, 2019 13.17 13.22 13.08 13.20
176 AMEX CEF Thu, Jun 20, 2019 13.02 13.20 13.01 13.13
175 AMEX CEF Wed, Jun 19, 2019 12.74 12.82 12.69 12.80
174 AMEX CEF Tue, Jun 18, 2019 12.73 12.87 12.68 12.75
173 AMEX CEF Mon, Jun 17, 2019 12.69 12.71 12.62 12.63
172 AMEX CEF Fri, Jun 14, 2019 12.85 12.85 12.62 12.72
171 AMEX CEF Thu, Jun 13, 2019 12.64 12.80 12.62 12.75
170 AMEX CEF Wed, Jun 12, 2019 12.59 12.64 12.58 12.59
169 AMEX CEF Tue, Jun 11, 2019 12.50 12.60 12.50 12.57
168 AMEX CEF Mon, Jun 10, 2019 12.66 12.72 12.53 12.54
167 AMEX CEF Fri, Jun 7, 2019 12.79 12.87 12.74 12.80
166 AMEX CEF Thu, Jun 6, 2019 12.76 12.81 12.70 12.70
165 AMEX CEF Wed, Jun 5, 2019 12.86 12.86 12.63 12.70
164 AMEX CEF Tue, Jun 4, 2019 12.65 12.74 12.59 12.74
163 AMEX CEF Mon, Jun 3, 2019 12.50 12.68 12.46 12.68
162 AMEX CEF Fri, May 31, 2019 12.30 12.41 12.26 12.38
161 AMEX CEF Thu, May 30, 2019 12.12 12.25 12.12 12.24
160 AMEX CEF Wed, May 29, 2019 12.18 12.20 12.13 12.14
159 AMEX CEF Tue, May 28, 2019 12.12 12.16 12.09 12.12
158 AMEX CEF Fri, May 24, 2019 12.22 12.23 12.17 12.20
157 AMEX CEF Thu, May 23, 2019 12.12 12.24 12.12 12.21
156 AMEX CEF Wed, May 22, 2019 12.13 12.15 12.05 12.06
155 AMEX CEF Tue, May 21, 2019 12.13 12.13 12.03 12.10
154 AMEX CEF Mon, May 20, 2019 12.15 12.18 12.11 12.15
153 AMEX CEF Fri, May 17, 2019 12.18 12.18 12.11 12.13
152 AMEX CEF Thu, May 16, 2019 12.33 12.33 12.19 12.23
151 AMEX CEF Wed, May 15, 2019 12.39 12.41 12.33 12.36
150 AMEX CEF Tue, May 14, 2019 12.36 12.39 12.30 12.39
149 AMEX CEF Mon, May 13, 2019 12.29 12.37 12.29 12.36
148 AMEX CEF Fri, May 10, 2019 12.27 12.30 12.23 12.23
147 AMEX CEF Thu, May 9, 2019 12.23 12.31 12.22 12.27
146 AMEX CEF Wed, May 8, 2019 12.32 12.33 12.25 12.27
145 AMEX CEF Tue, May 7, 2019 12.26 12.30 12.24 12.29
144 AMEX CEF Mon, May 6, 2019 12.24 12.29 12.21 12.26
143 AMEX CEF Fri, May 3, 2019 12.19 12.28 12.17 12.25
142 AMEX CEF Thu, May 2, 2019 12.08 12.15 12.07 12.12
141 AMEX CEF Wed, May 1, 2019 12.23 12.28 12.14 12.16
140 AMEX CEF Tue, Apr 30, 2019 12.27 12.33 12.27 12.27
139 AMEX CEF Mon, Apr 29, 2019 12.31 12.33 12.26 12.28
138 AMEX CEF Fri, Apr 26, 2019 12.33 12.40 12.33 12.37
137 AMEX CEF Thu, Apr 25, 2019 12.29 12.34 12.28 12.28
136 AMEX CEF Wed, Apr 24, 2019 12.24 12.30 12.23 12.29
135 AMEX CEF Tue, Apr 23, 2019 12.18 12.25 12.17 12.22
134 AMEX CEF Mon, Apr 22, 2019 12.30 12.32 12.28 12.32
133 AMEX CEF Thu, Apr 18, 2019 12.25 12.30 12.25 12.28
132 AMEX CEF Wed, Apr 17, 2019 12.30 12.36 12.26 12.28
131 AMEX CEF Tue, Apr 16, 2019 12.27 12.34 12.26 12.33
130 AMEX CEF Mon, Apr 15, 2019 12.32 12.42 12.32 12.40
129 AMEX CEF Fri, Apr 12, 2019 12.44 12.48 12.40 12.40
128 AMEX CEF Thu, Apr 11, 2019 12.48 12.52 12.41 12.43
127 AMEX CEF Wed, Apr 10, 2019 12.58 12.63 12.58 12.61
126 AMEX CEF Tue, Apr 9, 2019 12.63 12.66 12.57 12.59
125 AMEX CEF Mon, Apr 8, 2019 12.60 12.61 12.54 12.60
124 AMEX CEF Fri, Apr 5, 2019 12.47 12.51 12.44 12.49
123 AMEX CEF Thu, Apr 4, 2019 12.37 12.52 12.33 12.52
122 AMEX CEF Wed, Apr 3, 2019 12.42 12.50 12.42 12.45
121 AMEX CEF Tue, Apr 2, 2019 12.41 12.48 12.41 12.46
120 AMEX CEF Mon, Apr 1, 2019 12.50 12.55 12.43 12.45
119 AMEX CEF Fri, Mar 29, 2019 12.57 12.58 12.40 12.40
118 AMEX CEF Thu, Mar 28, 2019 12.57 12.57 12.44 12.47
117 AMEX CEF Wed, Mar 27, 2019 12.75 12.79 12.67 12.68
116 AMEX CEF Tue, Mar 26, 2019 12.85 12.87 12.77 12.79
115 AMEX CEF Mon, Mar 25, 2019 12.90 12.92 12.85 12.92
114 AMEX CEF Fri, Mar 22, 2019 12.84 12.87 12.80 12.86
113 AMEX CEF Thu, Mar 21, 2019 12.85 12.89 12.78 12.85
112 AMEX CEF Wed, Mar 20, 2019 12.81 12.90 12.73 12.85
111 AMEX CEF Tue, Mar 19, 2019 12.82 12.85 12.78 12.78
110 AMEX CEF Mon, Mar 18, 2019 12.79 12.80 12.76 12.78
109 AMEX CEF Fri, Mar 15, 2019 12.76 12.81 12.73 12.76
108 AMEX CEF Thu, Mar 14, 2019 12.65 12.70 12.64 12.66
107 AMEX CEF Wed, Mar 13, 2019 12.86 12.86 12.80 12.84
106 AMEX CEF Tue, Mar 12, 2019 12.71 12.80 12.70 12.80
105 AMEX CEF Mon, Mar 11, 2019 12.72 12.72 12.63 12.66
104 AMEX CEF Fri, Mar 8, 2019 12.73 12.75 12.67 12.75
103 AMEX CEF Thu, Mar 7, 2019 12.53 12.57 12.51 12.55
102 AMEX CEF Wed, Mar 6, 2019 12.56 12.59 12.54 12.57
101 AMEX CEF Tue, Mar 5, 2019 12.53 12.61 12.51 12.59
100 AMEX CEF Mon, Mar 4, 2019 12.53 12.58 12.51 12.56
99 AMEX CEF Fri, Mar 1, 2019 12.77 12.82 12.56 12.58
98 AMEX CEF Thu, Feb 28, 2019 12.93 12.93 12.83 12.86
97 AMEX CEF Wed, Feb 27, 2019 12.96 12.99 12.88 12.90
96 AMEX CEF Tue, Feb 26, 2019 12.98 13.03 12.95 13.02
95 AMEX CEF Mon, Feb 25, 2019 13.04 13.06 12.98 12.99
94 AMEX CEF Fri, Feb 22, 2019 12.99 13.05 12.99 13.02
93 AMEX CEF Thu, Feb 21, 2019 12.99 13.04 12.93 12.94
92 AMEX CEF Wed, Feb 20, 2019 13.12 13.20 13.07 13.07
91 AMEX CEF Tue, Feb 19, 2019 12.96 13.12 12.96 13.08
90 AMEX CEF Fri, Feb 15, 2019 12.85 12.94 12.80 12.87
89 AMEX CEF Thu, Feb 14, 2019 12.76 12.83 12.75 12.77
88 AMEX CEF Wed, Feb 13, 2019 12.79 12.90 12.73 12.74
87 AMEX CEF Tue, Feb 12, 2019 12.82 12.85 12.79 12.79
86 AMEX CEF Mon, Feb 11, 2019 12.78 12.84 12.77 12.82
85 AMEX CEF Fri, Feb 8, 2019 12.85 12.90 12.83 12.89
84 AMEX CEF Thu, Feb 7, 2019 12.81 12.85 12.78 12.83
83 AMEX CEF Wed, Feb 6, 2019 12.85 12.87 12.77 12.79
82 AMEX CEF Tue, Feb 5, 2019 12.86 12.88 12.84 12.87
81 AMEX CEF Mon, Feb 4, 2019 12.82 12.89 12.81 12.84
80 AMEX CEF Fri, Feb 1, 2019 13.02 13.03 12.89 12.90
79 AMEX CEF Thu, Jan 31, 2019 13.05 13.06 12.96 13.02
78 AMEX CEF Wed, Jan 30, 2019 12.86 13.00 12.84 12.99
77 AMEX CEF Tue, Jan 29, 2019 12.81 12.91 12.81 12.88
76 AMEX CEF Mon, Jan 28, 2019 12.71 12.82 12.70 12.77
75 AMEX CEF Fri, Jan 25, 2019 12.64 12.77 12.63 12.73
74 AMEX CEF Thu, Jan 24, 2019 12.51 12.58 12.49 12.51
73 AMEX CEF Wed, Jan 23, 2019 12.53 12.56 12.51 12.53
72 AMEX CEF Tue, Jan 22, 2019 12.50 12.59 12.49 12.58
71 AMEX CEF Fri, Jan 18, 2019 12.56 12.58 12.50 12.52
70 AMEX CEF Thu, Jan 17, 2019 12.63 12.68 12.61 12.64
69 AMEX CEF Wed, Jan 16, 2019 12.70 12.70 12.64 12.68
68 AMEX CEF Tue, Jan 15, 2019 12.72 12.72 12.62 12.66
67 AMEX CEF Mon, Jan 14, 2019 12.66 12.71 12.63 12.68
66 AMEX CEF Fri, Jan 11, 2019 12.63 12.68 12.62 12.65
65 AMEX CEF Thu, Jan 10, 2019 12.69 12.69 12.61 12.63
64 AMEX CEF Wed, Jan 9, 2019 12.61 12.74 12.61 12.72
63 AMEX CEF Tue, Jan 8, 2019 12.60 12.64 12.57 12.61
62 AMEX CEF Mon, Jan 7, 2019 12.69 12.70 12.63 12.65
61 AMEX CEF Fri, Jan 4, 2019 12.64 12.68 12.54 12.65
60 AMEX CEF Thu, Jan 3, 2019 12.62 12.71 12.60 12.69
59 AMEX CEF Wed, Jan 2, 2019 12.55 12.60 12.50 12.55
58 AMEX CEF Mon, Dec 31, 2018 12.49 12.55 12.34 12.54
57 AMEX CEF Fri, Dec 28, 2018 12.45 12.54 12.45 12.50
56 AMEX CEF Thu, Dec 27, 2018 12.45 12.50 12.34 12.43
55 AMEX CEF Wed, Dec 26, 2018 12.35 12.44 12.30 12.38
54 AMEX CEF Mon, Dec 24, 2018 12.21 12.29 12.18 12.28
53 AMEX CEF Fri, Dec 21, 2018 12.18 12.18 12.09 12.12
52 AMEX CEF Thu, Dec 20, 2018 12.11 12.22 12.07 12.17
51 AMEX CEF Wed, Dec 19, 2018 12.09 12.23 11.94 11.97
50 AMEX CEF Tue, Dec 18, 2018 12.02 12.09 12.01 12.05
49 AMEX CEF Mon, Dec 17, 2018 11.97 12.06 11.96 12.04
48 AMEX CEF Fri, Dec 14, 2018 11.89 11.97 11.89 11.96
47 AMEX CEF Thu, Dec 13, 2018 12.07 12.08 12.01 12.02
46 AMEX CEF Wed, Dec 12, 2018 12.08 12.10 12.02 12.07
45 AMEX CEF Tue, Dec 11, 2018 12.01 12.07 11.97 12.01
44 AMEX CEF Mon, Dec 10, 2018 11.97 12.11 11.96 11.97
43 AMEX CEF Fri, Dec 7, 2018 11.98 12.05 11.96 12.01
42 AMEX CEF Thu, Dec 6, 2018 11.91 11.97 11.90 11.97
41 AMEX CEF Tue, Dec 4, 2018 11.99 12.04 11.87 11.93
40 AMEX CEF Mon, Dec 3, 2018 11.89 11.92 11.82 11.83
39 AMEX CEF Fri, Nov 30, 2018 11.72 11.74 11.63 11.73
38 AMEX CEF Thu, Nov 29, 2018 11.80 11.85 11.77 11.79
37 AMEX CEF Wed, Nov 28, 2018 11.66 11.83 11.64 11.76
36 AMEX CEF Tue, Nov 27, 2018 11.73 11.77 11.65 11.70
35 AMEX CEF Mon, Nov 26, 2018 11.75 11.78 11.72 11.73
34 AMEX CEF Fri, Nov 23, 2018 11.73 11.76 11.71 11.75
33 AMEX CEF Wed, Nov 21, 2018 11.80 11.87 11.79 11.81
32 AMEX CEF Tue, Nov 20, 2018 11.82 11.82 11.72 11.75
31 AMEX CEF Mon, Nov 19, 2018 11.73 11.80 11.73 11.80
30 AMEX CEF Fri, Nov 16, 2018 11.75 11.78 11.72 11.76
29 AMEX CEF Thu, Nov 15, 2018 11.63 11.67 11.59 11.60
28 AMEX CEF Wed, Nov 14, 2018 11.49 11.66 11.48 11.61
27 AMEX CEF Tue, Nov 13, 2018 11.46 11.61 11.37 11.51
26 AMEX CEF Mon, Nov 12, 2018 11.51 11.56 11.49 11.54
25 AMEX CEF Fri, Nov 9, 2018 11.60 11.67 11.55 11.58
24 AMEX CEF Thu, Nov 8, 2018 11.74 11.79 11.70 11.70
23 AMEX CEF Wed, Nov 7, 2018 11.80 11.86 11.77 11.81
22 AMEX CEF Tue, Nov 6, 2018 11.82 11.84 11.75 11.80
21 AMEX CEF Mon, Nov 5, 2018 11.85 11.88 11.81 11.86
20 AMEX CEF Fri, Nov 2, 2018 11.93 12.00 11.85 11.91
19 AMEX CEF Thu, Nov 1, 2018 11.81 11.92 11.80 11.91
18 AMEX CEF Wed, Oct 31, 2018 11.65 11.67 11.59 11.67
17 AMEX CEF Tue, Oct 30, 2018 11.77 11.80 11.73 11.75
16 AMEX CEF Mon, Oct 29, 2018 11.84 11.89 11.79 11.80
15 AMEX CEF Fri, Oct 26, 2018 11.92 12.00 11.86 11.88
14 AMEX CEF Thu, Oct 25, 2018 11.89 11.91 11.84 11.87
13 AMEX CEF Wed, Oct 24, 2018 11.94 11.96 11.88 11.92
12 AMEX CEF Tue, Oct 23, 2018 11.90 12.02 11.90 11.92
11 AMEX CEF Mon, Oct 22, 2018 11.82 11.85 11.80 11.83
10 AMEX CEF Fri, Oct 19, 2018 11.88 11.91 11.84 11.86
9 AMEX CEF Thu, Oct 18, 2018 11.82 11.89 11.81 11.83
8 AMEX CEF Wed, Oct 17, 2018 11.86 11.93 11.82 11.82
7 AMEX CEF Tue, Oct 16, 2018 11.97 11.98 11.85 11.86
6 AMEX CEF Mon, Oct 15, 2018 11.95 12.00 11.86 11.89
5 AMEX CEF Fri, Oct 12, 2018 11.90 11.90 11.81 11.87
4 AMEX CEF Thu, Oct 11, 2018 11.70 11.90 11.69 11.88
3 AMEX CEF Wed, Oct 10, 2018 11.54 11.59 11.53 11.58
2 AMEX CEF Tue, Oct 9, 2018 11.57 11.59 11.52 11.58
1 AMEX CEF Mon, Oct 8, 2018 11.57 11.59 11.51 11.59
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024