Exchange Listed Funds Trust ETF AMEX:CEFS Historical Prices

Below are the 1753 trading days of historical prices for CEFS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1753	AMEX	CEFS	Thu, Mar 7, 2024	20.02	20.06	19.88	20.00
1752	AMEX	CEFS	Wed, Mar 6, 2024	19.78	19.99	19.70	19.85
1751	AMEX	CEFS	Tue, Mar 5, 2024	19.97	20.00	19.70	19.70
1750	AMEX	CEFS	Mon, Mar 4, 2024	19.81	19.92	19.75	19.85
1749	AMEX	CEFS	Fri, Mar 1, 2024	19.76	19.92	19.74	19.78
1748	AMEX	CEFS	Thu, Feb 29, 2024	19.68	19.82	19.66	19.70
1747	AMEX	CEFS	Wed, Feb 28, 2024	19.65	19.91	19.60	19.62
1746	AMEX	CEFS	Tue, Feb 27, 2024	19.62	19.88	19.62	19.68
1745	AMEX	CEFS	Mon, Feb 26, 2024	19.95	20.00	19.62	19.65
1744	AMEX	CEFS	Fri, Feb 23, 2024	19.97	20.16	19.93	19.86
1743	AMEX	CEFS	Thu, Feb 22, 2024	19.78	20.04	19.77	19.96
1742	AMEX	CEFS	Wed, Feb 21, 2024	19.62	19.79	19.62	19.75
1741	AMEX	CEFS	Tue, Feb 20, 2024	19.77	19.78	19.62	19.69
1740	AMEX	CEFS	Fri, Feb 16, 2024	19.60	19.76	19.60	19.70
1739	AMEX	CEFS	Thu, Feb 15, 2024	19.55	19.72	19.46	19.64
1738	AMEX	CEFS	Wed, Feb 14, 2024	19.57	19.63	19.43	19.46
1737	AMEX	CEFS	Tue, Feb 13, 2024	19.87	19.87	19.41	19.41
1736	AMEX	CEFS	Mon, Feb 12, 2024	19.59	19.78	19.54	19.54
1735	AMEX	CEFS	Fri, Feb 9, 2024	19.65	19.65	19.55	19.56
1734	AMEX	CEFS	Thu, Feb 8, 2024	19.36	19.55	19.36	19.55
1733	AMEX	CEFS	Wed, Feb 7, 2024	19.29	19.51	19.23	19.49
1732	AMEX	CEFS	Tue, Feb 6, 2024	19.21	19.30	19.12	19.28
1731	AMEX	CEFS	Mon, Feb 5, 2024	19.27	19.27	19.12	19.21
1730	AMEX	CEFS	Fri, Feb 2, 2024	19.40	19.40	19.22	19.27
1729	AMEX	CEFS	Thu, Feb 1, 2024	19.08	19.36	19.08	19.36
1728	AMEX	CEFS	Wed, Jan 31, 2024	19.27	19.35	19.09	19.12
1727	AMEX	CEFS	Tue, Jan 30, 2024	19.28	19.40	19.25	19.34
1726	AMEX	CEFS	Mon, Jan 29, 2024	19.35	19.39	19.24	19.38
1725	AMEX	CEFS	Fri, Jan 26, 2024	19.18	19.31	19.08	19.31
1724	AMEX	CEFS	Thu, Jan 25, 2024	19.07	19.17	19.07	19.17
1723	AMEX	CEFS	Wed, Jan 24, 2024	18.97	19.09	18.89	19.01
1722	AMEX	CEFS	Tue, Jan 23, 2024	18.98	19.09	18.90	18.94
1721	AMEX	CEFS	Mon, Jan 22, 2024	19.05	19.05	18.83	18.96
1720	AMEX	CEFS	Fri, Jan 19, 2024	18.88	18.88	18.80	18.80
1719	AMEX	CEFS	Thu, Jan 18, 2024	18.90	18.96	18.80	18.80
1718	AMEX	CEFS	Wed, Jan 17, 2024	18.90	18.97	18.61	18.80
1717	AMEX	CEFS	Tue, Jan 16, 2024	19.10	19.10	18.90	18.90
1716	AMEX	CEFS	Fri, Jan 12, 2024	19.10	19.33	18.95	19.11
1715	AMEX	CEFS	Thu, Jan 11, 2024	19.17	19.17	18.91	18.94
1714	AMEX	CEFS	Wed, Jan 10, 2024	19.04	19.11	18.95	19.07
1713	AMEX	CEFS	Tue, Jan 9, 2024	19.05	19.08	18.99	19.04
1712	AMEX	CEFS	Mon, Jan 8, 2024	18.90	19.06	18.88	19.05
1711	AMEX	CEFS	Fri, Jan 5, 2024	18.80	18.96	18.80	18.88
1710	AMEX	CEFS	Thu, Jan 4, 2024	18.75	18.96	18.72	18.85
1709	AMEX	CEFS	Wed, Jan 3, 2024	18.88	18.92	18.70	18.70
1708	AMEX	CEFS	Tue, Jan 2, 2024	18.92	18.97	18.76	18.90
1707	AMEX	CEFS	Fri, Dec 29, 2023	19.27	19.27	18.90	18.97
1706	AMEX	CEFS	Thu, Dec 28, 2023	19.40	19.41	19.04	19.41
1705	AMEX	CEFS	Wed, Dec 27, 2023	19.23	19.39	19.14	19.29
1704	AMEX	CEFS	Tue, Dec 26, 2023	18.95	19.28	18.94	19.28
1703	AMEX	CEFS	Fri, Dec 22, 2023	18.84	18.99	18.80	18.94
1702	AMEX	CEFS	Thu, Dec 21, 2023	18.64	18.85	18.64	18.77
1701	AMEX	CEFS	Wed, Dec 20, 2023	18.91	19.02	18.55	18.66
1700	AMEX	CEFS	Tue, Dec 19, 2023	18.95	19.19	18.95	18.89
1699	AMEX	CEFS	Mon, Dec 18, 2023	18.97	19.05	18.95	19.01
1698	AMEX	CEFS	Fri, Dec 15, 2023	19.07	19.09	18.83	18.99
1697	AMEX	CEFS	Thu, Dec 14, 2023	18.97	19.09	18.87	19.01
1696	AMEX	CEFS	Wed, Dec 13, 2023	18.69	18.90	18.65	18.78
1695	AMEX	CEFS	Tue, Dec 12, 2023	18.85	18.85	18.70	18.70
1694	AMEX	CEFS	Mon, Dec 11, 2023	18.87	18.87	18.76	18.83
1693	AMEX	CEFS	Fri, Dec 8, 2023	18.80	18.86	18.74	18.77
1692	AMEX	CEFS	Thu, Dec 7, 2023	18.75	18.81	18.68	18.81
1691	AMEX	CEFS	Wed, Dec 6, 2023	18.66	18.76	18.60	18.63
1690	AMEX	CEFS	Tue, Dec 5, 2023	18.70	18.71	18.51	18.60
1689	AMEX	CEFS	Mon, Dec 4, 2023	18.74	18.87	18.47	18.74
1688	AMEX	CEFS	Fri, Dec 1, 2023	18.47	18.75	18.44	18.75
1687	AMEX	CEFS	Thu, Nov 30, 2023	18.51	18.60	18.45	18.52
1686	AMEX	CEFS	Wed, Nov 29, 2023	18.38	18.50	18.34	18.45
1685	AMEX	CEFS	Tue, Nov 28, 2023	18.27	18.41	18.13	18.18
1684	AMEX	CEFS	Mon, Nov 27, 2023	18.25	18.33	18.14	18.27
1683	AMEX	CEFS	Fri, Nov 24, 2023	18.35	18.38	18.25	18.29
1682	AMEX	CEFS	Wed, Nov 22, 2023	18.35	18.40	18.19	18.30
1681	AMEX	CEFS	Tue, Nov 21, 2023	18.25	18.36	18.17	18.20
1680	AMEX	CEFS	Mon, Nov 20, 2023	18.24	18.43	18.24	18.32
1679	AMEX	CEFS	Fri, Nov 17, 2023	18.20	18.38	18.20	18.19
1678	AMEX	CEFS	Thu, Nov 16, 2023	18.11	18.25	18.08	18.15
1677	AMEX	CEFS	Wed, Nov 15, 2023	18.09	18.34	18.05	18.05
1676	AMEX	CEFS	Tue, Nov 14, 2023	17.77	18.09	17.76	18.08
1675	AMEX	CEFS	Mon, Nov 13, 2023	17.70	17.77	17.47	17.75
1674	AMEX	CEFS	Fri, Nov 10, 2023	17.50	17.65	17.42	17.56
1673	AMEX	CEFS	Thu, Nov 9, 2023	17.62	17.62	17.27	17.37
1672	AMEX	CEFS	Wed, Nov 8, 2023	17.55	17.68	17.51	17.58
1671	AMEX	CEFS	Tue, Nov 7, 2023	17.59	17.63	17.50	17.58
1670	AMEX	CEFS	Mon, Nov 6, 2023	17.67	17.67	17.50	17.61
1669	AMEX	CEFS	Fri, Nov 3, 2023	17.40	17.61	17.40	17.55
1668	AMEX	CEFS	Thu, Nov 2, 2023	17.00	17.39	17.00	17.32
1667	AMEX	CEFS	Wed, Nov 1, 2023	16.70	16.98	16.70	16.90
1666	AMEX	CEFS	Tue, Oct 31, 2023	16.63	16.78	16.63	16.74
1665	AMEX	CEFS	Mon, Oct 30, 2023	16.68	16.68	16.54	16.66
1664	AMEX	CEFS	Fri, Oct 27, 2023	16.61	16.65	16.56	16.56
1663	AMEX	CEFS	Thu, Oct 26, 2023	16.68	16.69	16.56	16.57
1662	AMEX	CEFS	Wed, Oct 25, 2023	16.99	16.99	16.68	16.68
1661	AMEX	CEFS	Tue, Oct 24, 2023	16.93	16.99	16.82	16.92
1660	AMEX	CEFS	Mon, Oct 23, 2023	16.80	16.85	16.69	16.69
1659	AMEX	CEFS	Fri, Oct 20, 2023	17.13	17.13	16.75	16.75
1658	AMEX	CEFS	Thu, Oct 19, 2023	17.32	17.35	17.15	17.04
1657	AMEX	CEFS	Wed, Oct 18, 2023	17.47	17.49	17.32	17.32
1656	AMEX	CEFS	Tue, Oct 17, 2023	17.54	17.60	17.50	17.50
1655	AMEX	CEFS	Mon, Oct 16, 2023	17.54	17.58	17.44	17.57
1654	AMEX	CEFS	Fri, Oct 13, 2023	17.45	17.60	17.42	17.42
1653	AMEX	CEFS	Thu, Oct 12, 2023	17.53	17.59	17.41	17.41
1652	AMEX	CEFS	Wed, Oct 11, 2023	17.31	17.57	17.31	17.52
1651	AMEX	CEFS	Tue, Oct 10, 2023	17.45	17.45	17.30	17.40
1650	AMEX	CEFS	Mon, Oct 9, 2023	17.00	17.36	17.00	17.36
1649	AMEX	CEFS	Fri, Oct 6, 2023	16.93	17.22	16.84	17.14
1648	AMEX	CEFS	Thu, Oct 5, 2023	17.09	17.09	16.83	16.97
1647	AMEX	CEFS	Wed, Oct 4, 2023	17.15	17.15	16.91	17.03
1646	AMEX	CEFS	Tue, Oct 3, 2023	17.20	17.33	17.00	17.15
1645	AMEX	CEFS	Mon, Oct 2, 2023	17.46	17.51	17.36	17.36
1644	AMEX	CEFS	Fri, Sep 29, 2023	17.59	17.69	17.43	17.52
1643	AMEX	CEFS	Thu, Sep 28, 2023	17.43	17.57	17.37	17.44
1642	AMEX	CEFS	Wed, Sep 27, 2023	17.39	17.53	17.39	17.45
1641	AMEX	CEFS	Tue, Sep 26, 2023	17.71	17.71	17.44	17.45
1640	AMEX	CEFS	Mon, Sep 25, 2023	17.71	17.78	17.71	17.72
1639	AMEX	CEFS	Fri, Sep 22, 2023	17.94	17.94	17.80	17.80
1638	AMEX	CEFS	Thu, Sep 21, 2023	18.14	18.14	17.80	17.80
1637	AMEX	CEFS	Wed, Sep 20, 2023	18.04	18.17	18.04	18.11
1636	AMEX	CEFS	Tue, Sep 19, 2023	18.17	18.21	18.10	18.06
1635	AMEX	CEFS	Mon, Sep 18, 2023	18.19	18.19	18.01	18.15
1634	AMEX	CEFS	Fri, Sep 15, 2023	18.28	18.28	18.16	18.19
1633	AMEX	CEFS	Thu, Sep 14, 2023	18.15	18.25	18.14	18.22
1632	AMEX	CEFS	Wed, Sep 13, 2023	18.06	18.17	18.05	18.13
1631	AMEX	CEFS	Tue, Sep 12, 2023	18.14	18.19	18.10	18.11
1630	AMEX	CEFS	Mon, Sep 11, 2023	18.27	18.27	18.14	18.15
1629	AMEX	CEFS	Fri, Sep 8, 2023	18.22	18.34	18.14	18.14
1628	AMEX	CEFS	Thu, Sep 7, 2023	18.34	18.34	18.11	18.19
1627	AMEX	CEFS	Wed, Sep 6, 2023	18.39	18.45	18.23	18.28
1626	AMEX	CEFS	Tue, Sep 5, 2023	18.58	18.64	18.42	18.42
1625	AMEX	CEFS	Fri, Sep 1, 2023	18.52	18.59	18.50	18.54
1624	AMEX	CEFS	Thu, Aug 31, 2023	18.59	18.59	18.41	18.47
1623	AMEX	CEFS	Wed, Aug 30, 2023	18.45	18.50	18.43	18.48
1622	AMEX	CEFS	Tue, Aug 29, 2023	18.07	18.48	18.07	18.37
1621	AMEX	CEFS	Mon, Aug 28, 2023	18.06	18.26	18.06	18.19
1620	AMEX	CEFS	Fri, Aug 25, 2023	18.20	18.20	18.04	18.10
1619	AMEX	CEFS	Thu, Aug 24, 2023	18.34	18.34	18.03	18.03
1618	AMEX	CEFS	Wed, Aug 23, 2023	18.27	18.27	18.10	18.25
1617	AMEX	CEFS	Tue, Aug 22, 2023	18.05	18.26	18.05	18.12
1616	AMEX	CEFS	Mon, Aug 21, 2023	18.10	18.20	18.05	18.14
1615	AMEX	CEFS	Fri, Aug 18, 2023	18.26	18.26	18.15	18.06
1614	AMEX	CEFS	Thu, Aug 17, 2023	18.35	18.41	18.22	18.27
1613	AMEX	CEFS	Wed, Aug 16, 2023	18.59	18.60	18.36	18.36
1612	AMEX	CEFS	Tue, Aug 15, 2023	18.74	18.77	18.52	18.52
1611	AMEX	CEFS	Mon, Aug 14, 2023	18.78	18.78	18.61	18.69
1610	AMEX	CEFS	Fri, Aug 11, 2023	18.70	18.71	18.60	18.65
1609	AMEX	CEFS	Thu, Aug 10, 2023	18.70	18.85	18.70	18.72
1608	AMEX	CEFS	Wed, Aug 9, 2023	18.68	18.74	18.60	18.62
1607	AMEX	CEFS	Tue, Aug 8, 2023	18.78	18.78	18.54	18.65
1606	AMEX	CEFS	Mon, Aug 7, 2023	18.52	18.80	18.52	18.70
1605	AMEX	CEFS	Fri, Aug 4, 2023	18.66	18.67	18.52	18.52
1604	AMEX	CEFS	Thu, Aug 3, 2023	18.81	18.81	18.55	18.55
1603	AMEX	CEFS	Wed, Aug 2, 2023	19.06	19.06	18.65	18.65
1602	AMEX	CEFS	Tue, Aug 1, 2023	19.15	19.15	18.94	19.06
1601	AMEX	CEFS	Mon, Jul 31, 2023	18.80	19.14	18.80	19.01
1600	AMEX	CEFS	Fri, Jul 28, 2023	18.80	19.01	18.80	18.95
1599	AMEX	CEFS	Thu, Jul 27, 2023	18.91	19.00	18.82	18.83
1598	AMEX	CEFS	Wed, Jul 26, 2023	18.95	18.95	18.80	18.85
1597	AMEX	CEFS	Tue, Jul 25, 2023	18.95	18.95	18.78	18.84
1596	AMEX	CEFS	Mon, Jul 24, 2023	18.80	18.93	18.80	18.93
1595	AMEX	CEFS	Fri, Jul 21, 2023	18.98	18.98	18.79	18.83
1594	AMEX	CEFS	Thu, Jul 20, 2023	18.86	18.89	18.70	18.70
1593	AMEX	CEFS	Wed, Jul 19, 2023	19.10	19.10	19.00	18.86
1592	AMEX	CEFS	Tue, Jul 18, 2023	19.00	19.00	18.90	18.99
1591	AMEX	CEFS	Mon, Jul 17, 2023	18.88	18.98	18.76	18.87
1590	AMEX	CEFS	Fri, Jul 14, 2023	19.04	19.04	18.77	18.88
1589	AMEX	CEFS	Thu, Jul 13, 2023	18.81	18.98	18.81	18.93
1588	AMEX	CEFS	Wed, Jul 12, 2023	18.52	18.89	18.52	18.85
1587	AMEX	CEFS	Tue, Jul 11, 2023	18.72	18.72	18.50	18.65
1586	AMEX	CEFS	Mon, Jul 10, 2023	18.59	18.60	18.43	18.57
1585	AMEX	CEFS	Fri, Jul 7, 2023	18.41	18.56	18.41	18.45
1584	AMEX	CEFS	Thu, Jul 6, 2023	18.50	18.67	18.39	18.47
1583	AMEX	CEFS	Wed, Jul 5, 2023	18.63	18.71	18.54	18.71
1582	AMEX	CEFS	Mon, Jul 3, 2023	18.45	18.66	18.39	18.64
1581	AMEX	CEFS	Fri, Jun 30, 2023	18.61	18.61	18.45	18.45
1580	AMEX	CEFS	Thu, Jun 29, 2023	18.47	18.47	18.40	18.42
1579	AMEX	CEFS	Wed, Jun 28, 2023	18.32	18.43	18.32	18.43
1578	AMEX	CEFS	Tue, Jun 27, 2023	18.26	18.35	18.21	18.32
1577	AMEX	CEFS	Mon, Jun 26, 2023	18.29	18.32	18.24	18.28
1576	AMEX	CEFS	Fri, Jun 23, 2023	18.31	18.31	18.12	18.17
1575	AMEX	CEFS	Thu, Jun 22, 2023	18.82	18.82	18.23	18.31
1574	AMEX	CEFS	Wed, Jun 21, 2023	18.37	18.43	18.11	18.38
1573	AMEX	CEFS	Tue, Jun 20, 2023	18.55	18.55	18.33	18.37
1572	AMEX	CEFS	Fri, Jun 16, 2023	18.77	18.78	18.57	18.54
1571	AMEX	CEFS	Thu, Jun 15, 2023	18.65	18.70	18.49	18.67
1570	AMEX	CEFS	Wed, Jun 14, 2023	18.85	18.85	18.44	18.55
1569	AMEX	CEFS	Tue, Jun 13, 2023	18.70	18.74	18.58	18.59
1568	AMEX	CEFS	Mon, Jun 12, 2023	18.08	18.70	18.08	18.57
1567	AMEX	CEFS	Fri, Jun 9, 2023	18.72	18.72	18.24	18.28
1566	AMEX	CEFS	Thu, Jun 8, 2023	18.32	18.59	18.21	18.41
1565	AMEX	CEFS	Wed, Jun 7, 2023	18.22	18.35	18.15	18.30
1564	AMEX	CEFS	Tue, Jun 6, 2023	18.06	18.27	18.01	18.23
1563	AMEX	CEFS	Mon, Jun 5, 2023	18.15	18.26	17.93	18.11
1562	AMEX	CEFS	Fri, Jun 2, 2023	17.89	18.13	17.86	18.11
1561	AMEX	CEFS	Thu, Jun 1, 2023	17.82	17.91	17.61	17.84
1560	AMEX	CEFS	Wed, May 31, 2023	17.62	17.72	17.60	17.68
1559	AMEX	CEFS	Tue, May 30, 2023	17.73	17.85	17.61	17.73
1558	AMEX	CEFS	Fri, May 26, 2023	17.49	17.98	17.49	17.85
1557	AMEX	CEFS	Thu, May 25, 2023	17.72	17.75	17.49	17.55
1556	AMEX	CEFS	Wed, May 24, 2023	17.94	17.94	17.56	17.57
1555	AMEX	CEFS	Tue, May 23, 2023	17.87	17.91	17.80	17.85
1554	AMEX	CEFS	Mon, May 22, 2023	18.00	18.05	17.88	17.88
1553	AMEX	CEFS	Fri, May 19, 2023	18.06	18.14	17.90	17.80
1552	AMEX	CEFS	Thu, May 18, 2023	18.15	18.15	17.93	18.02
1551	AMEX	CEFS	Wed, May 17, 2023	17.79	18.07	17.79	17.99
1550	AMEX	CEFS	Tue, May 16, 2023	17.62	17.90	17.62	17.78
1549	AMEX	CEFS	Mon, May 15, 2023	17.75	17.82	17.73	17.79
1548	AMEX	CEFS	Fri, May 12, 2023	17.76	17.79	17.60	17.66
1547	AMEX	CEFS	Thu, May 11, 2023	17.75	17.79	17.51	17.60
1546	AMEX	CEFS	Wed, May 10, 2023	18.00	18.00	17.78	17.78
1545	AMEX	CEFS	Tue, May 9, 2023	17.99	17.99	17.81	17.89
1544	AMEX	CEFS	Mon, May 8, 2023	17.85	17.98	17.83	17.93
1543	AMEX	CEFS	Fri, May 5, 2023	17.80	17.95	17.80	17.91
1542	AMEX	CEFS	Thu, May 4, 2023	17.87	17.87	17.68	17.68
1541	AMEX	CEFS	Wed, May 3, 2023	17.82	17.84	17.75	17.80
1540	AMEX	CEFS	Tue, May 2, 2023	17.99	17.99	17.73	17.84
1539	AMEX	CEFS	Mon, May 1, 2023	18.12	18.20	17.96	18.12
1538	AMEX	CEFS	Fri, Apr 28, 2023	17.84	18.10	17.84	18.04
1537	AMEX	CEFS	Thu, Apr 27, 2023	17.71	17.93	17.71	17.92
1536	AMEX	CEFS	Wed, Apr 26, 2023	17.70	17.86	17.61	17.76
1535	AMEX	CEFS	Tue, Apr 25, 2023	18.08	18.08	17.81	17.81
1534	AMEX	CEFS	Mon, Apr 24, 2023	18.15	18.15	17.95	17.98
1533	AMEX	CEFS	Fri, Apr 21, 2023	18.05	18.15	17.94	18.02
1532	AMEX	CEFS	Thu, Apr 20, 2023	18.20	18.20	17.91	18.10
1531	AMEX	CEFS	Wed, Apr 19, 2023	18.26	18.36	18.21	18.16
1530	AMEX	CEFS	Tue, Apr 18, 2023	18.55	18.55	18.31	18.39
1529	AMEX	CEFS	Mon, Apr 17, 2023	18.35	18.48	18.30	18.46
1528	AMEX	CEFS	Fri, Apr 14, 2023	18.39	18.40	18.30	18.35
1527	AMEX	CEFS	Thu, Apr 13, 2023	18.19	18.38	18.19	18.34
1526	AMEX	CEFS	Wed, Apr 12, 2023	18.33	18.47	18.28	18.30
1525	AMEX	CEFS	Tue, Apr 11, 2023	18.15	18.46	18.10	18.34
1524	AMEX	CEFS	Mon, Apr 10, 2023	17.87	18.22	17.80	18.15
1523	AMEX	CEFS	Thu, Apr 6, 2023	18.42	18.42	18.06	18.08
1522	AMEX	CEFS	Wed, Apr 5, 2023	18.13	18.20	18.05	18.20
1521	AMEX	CEFS	Tue, Apr 4, 2023	18.42	18.42	18.01	18.13
1520	AMEX	CEFS	Mon, Apr 3, 2023	17.94	18.35	17.94	18.31
1519	AMEX	CEFS	Fri, Mar 31, 2023	18.08	18.31	18.00	18.26
1518	AMEX	CEFS	Thu, Mar 30, 2023	17.77	17.94	17.64	17.94
1517	AMEX	CEFS	Wed, Mar 29, 2023	17.40	17.58	17.40	17.58
1516	AMEX	CEFS	Tue, Mar 28, 2023	17.41	17.41	17.17	17.25
1515	AMEX	CEFS	Mon, Mar 27, 2023	17.23	17.25	17.13	17.25
1514	AMEX	CEFS	Fri, Mar 24, 2023	16.90	17.08	16.89	17.07
1513	AMEX	CEFS	Thu, Mar 23, 2023	17.37	17.37	16.88	16.95
1512	AMEX	CEFS	Wed, Mar 22, 2023	17.43	17.45	17.17	17.25
1511	AMEX	CEFS	Tue, Mar 21, 2023	17.34	17.47	17.18	17.43
1510	AMEX	CEFS	Mon, Mar 20, 2023	16.98	17.16	16.94	17.13
1509	AMEX	CEFS	Fri, Mar 17, 2023	17.61	17.61	17.04	16.96
1508	AMEX	CEFS	Thu, Mar 16, 2023	17.13	17.39	16.83	17.34
1507	AMEX	CEFS	Wed, Mar 15, 2023	17.50	17.50	17.03	17.15
1506	AMEX	CEFS	Tue, Mar 14, 2023	17.60	17.80	17.55	17.55
1505	AMEX	CEFS	Mon, Mar 13, 2023	17.39	17.61	17.31	17.52
1504	AMEX	CEFS	Fri, Mar 10, 2023	17.95	18.04	17.66	17.68
1503	AMEX	CEFS	Thu, Mar 9, 2023	18.18	18.32	18.14	18.14
1502	AMEX	CEFS	Wed, Mar 8, 2023	18.19	18.26	18.18	18.22
1501	AMEX	CEFS	Tue, Mar 7, 2023	18.66	18.69	18.32	18.36
1500	AMEX	CEFS	Mon, Mar 6, 2023	18.55	18.60	18.50	18.50
1499	AMEX	CEFS	Fri, Mar 3, 2023	18.26	18.50	18.26	18.48
1498	AMEX	CEFS	Thu, Mar 2, 2023	18.06	18.35	18.06	18.35
1497	AMEX	CEFS	Wed, Mar 1, 2023	18.12	18.52	18.12	18.33
1496	AMEX	CEFS	Tue, Feb 28, 2023	18.25	18.28	18.16	18.18
1495	AMEX	CEFS	Mon, Feb 27, 2023	18.08	18.25	18.08	18.16
1494	AMEX	CEFS	Fri, Feb 24, 2023	18.69	18.69	18.06	18.06
1493	AMEX	CEFS	Thu, Feb 23, 2023	18.06	18.24	18.06	18.23
1492	AMEX	CEFS	Wed, Feb 22, 2023	18.66	18.66	18.09	18.14
1491	AMEX	CEFS	Tue, Feb 21, 2023	19.84	19.84	18.06	18.11
1490	AMEX	CEFS	Fri, Feb 17, 2023	18.82	18.82	18.58	18.65
1489	AMEX	CEFS	Thu, Feb 16, 2023	19.16	19.16	18.79	18.83
1488	AMEX	CEFS	Wed, Feb 15, 2023	18.92	18.92	18.82	18.85
1487	AMEX	CEFS	Tue, Feb 14, 2023	18.82	19.06	18.80	18.88
1486	AMEX	CEFS	Mon, Feb 13, 2023	18.84	19.01	18.73	18.79
1485	AMEX	CEFS	Fri, Feb 10, 2023	18.87	18.87	18.61	18.69
1484	AMEX	CEFS	Thu, Feb 9, 2023	18.84	18.84	18.78	18.79
1483	AMEX	CEFS	Wed, Feb 8, 2023	18.83	18.89	18.66	18.73
1482	AMEX	CEFS	Tue, Feb 7, 2023	18.73	18.85	18.65	18.83
1481	AMEX	CEFS	Mon, Feb 6, 2023	18.86	18.88	18.68	18.74
1480	AMEX	CEFS	Fri, Feb 3, 2023	19.11	19.15	18.83	18.87
1479	AMEX	CEFS	Thu, Feb 2, 2023	18.99	19.15	18.96	19.13
1478	AMEX	CEFS	Wed, Feb 1, 2023	18.83	18.94	18.75	18.88
1477	AMEX	CEFS	Tue, Jan 31, 2023	18.69	18.87	18.57	18.83
1476	AMEX	CEFS	Mon, Jan 30, 2023	18.69	18.73	18.50	18.50
1475	AMEX	CEFS	Fri, Jan 27, 2023	18.93	18.93	18.67	18.77
1474	AMEX	CEFS	Thu, Jan 26, 2023	18.89	18.89	18.61	18.72
1473	AMEX	CEFS	Wed, Jan 25, 2023	18.69	18.69	18.41	18.57
1472	AMEX	CEFS	Tue, Jan 24, 2023	18.48	18.68	18.47	18.63
1471	AMEX	CEFS	Mon, Jan 23, 2023	18.57	18.64	18.48	18.64
1470	AMEX	CEFS	Fri, Jan 20, 2023	18.38	18.54	18.20	18.53
1469	AMEX	CEFS	Thu, Jan 19, 2023	18.34	18.46	18.22	18.27
1468	AMEX	CEFS	Wed, Jan 18, 2023	18.65	18.72	18.24	18.31
1467	AMEX	CEFS	Tue, Jan 17, 2023	18.53	18.65	18.41	18.49
1466	AMEX	CEFS	Fri, Jan 13, 2023	18.30	18.57	18.30	18.57
1465	AMEX	CEFS	Thu, Jan 12, 2023	18.30	18.44	18.20	18.44
1464	AMEX	CEFS	Wed, Jan 11, 2023	17.98	18.25	17.98	18.25
1463	AMEX	CEFS	Tue, Jan 10, 2023	17.77	18.03	17.77	18.03
1462	AMEX	CEFS	Mon, Jan 9, 2023	17.77	18.05	17.75	17.94
1461	AMEX	CEFS	Fri, Jan 6, 2023	17.35	17.73	17.35	17.73
1460	AMEX	CEFS	Thu, Jan 5, 2023	17.32	17.35	17.21	17.28
1459	AMEX	CEFS	Wed, Jan 4, 2023	17.33	17.34	17.18	17.28
1458	AMEX	CEFS	Tue, Jan 3, 2023	17.18	17.30	17.01	17.20
1457	AMEX	CEFS	Fri, Dec 30, 2022	17.06	17.26	17.06	17.26
1456	AMEX	CEFS	Thu, Dec 29, 2022	17.11	17.27	17.07	17.25
1455	AMEX	CEFS	Wed, Dec 28, 2022	17.14	17.24	17.14	17.17
1454	AMEX	CEFS	Tue, Dec 27, 2022	17.20	17.32	17.13	17.16
1453	AMEX	CEFS	Fri, Dec 23, 2022	17.35	17.36	17.13	17.32
1452	AMEX	CEFS	Thu, Dec 22, 2022	17.22	17.23	17.03	17.23
1451	AMEX	CEFS	Wed, Dec 21, 2022	17.29	17.31	17.07	17.22
1450	AMEX	CEFS	Tue, Dec 20, 2022	17.17	17.51	17.03	17.30
1449	AMEX	CEFS	Mon, Dec 19, 2022	17.64	17.80	17.43	17.02
1448	AMEX	CEFS	Fri, Dec 16, 2022	17.90	17.90	17.50	17.56
1447	AMEX	CEFS	Thu, Dec 15, 2022	17.71	17.86	17.69	17.74
1446	AMEX	CEFS	Wed, Dec 14, 2022	18.00	18.06	17.95	17.95
1445	AMEX	CEFS	Tue, Dec 13, 2022	18.04	18.33	17.97	17.98
1444	AMEX	CEFS	Mon, Dec 12, 2022	18.16	18.16	17.78	17.82
1443	AMEX	CEFS	Fri, Dec 9, 2022	17.85	17.91	17.68	17.68
1442	AMEX	CEFS	Thu, Dec 8, 2022	17.95	18.12	17.85	17.93
1441	AMEX	CEFS	Wed, Dec 7, 2022	17.85	18.02	17.76	17.95
1440	AMEX	CEFS	Tue, Dec 6, 2022	18.38	18.38	17.85	17.94
1439	AMEX	CEFS	Mon, Dec 5, 2022	18.17	18.39	18.07	18.18
1438	AMEX	CEFS	Fri, Dec 2, 2022	18.14	18.38	18.14	18.36
1437	AMEX	CEFS	Thu, Dec 1, 2022	18.32	18.62	18.32	18.47
1436	AMEX	CEFS	Wed, Nov 30, 2022	18.05	18.49	17.95	18.49
1435	AMEX	CEFS	Tue, Nov 29, 2022	17.96	18.03	17.92	18.01
1434	AMEX	CEFS	Mon, Nov 28, 2022	17.88	18.07	17.88	17.99
1433	AMEX	CEFS	Fri, Nov 25, 2022	18.13	18.13	17.97	18.04
1432	AMEX	CEFS	Wed, Nov 23, 2022	18.10	18.10	17.97	18.04
1431	AMEX	CEFS	Tue, Nov 22, 2022	17.82	18.01	17.78	17.95
1430	AMEX	CEFS	Mon, Nov 21, 2022	17.67	17.74	17.61	17.68
1429	AMEX	CEFS	Fri, Nov 18, 2022	17.84	18.02	17.80	17.73
1428	AMEX	CEFS	Thu, Nov 17, 2022	17.91	17.93	17.74	17.89
1427	AMEX	CEFS	Wed, Nov 16, 2022	17.91	18.00	17.87	17.95
1426	AMEX	CEFS	Tue, Nov 15, 2022	17.87	18.07	17.87	18.00
1425	AMEX	CEFS	Mon, Nov 14, 2022	17.75	17.95	17.73	17.79
1424	AMEX	CEFS	Fri, Nov 11, 2022	17.90	17.96	17.74	17.75
1423	AMEX	CEFS	Thu, Nov 10, 2022	17.45	17.83	17.45	17.83
1422	AMEX	CEFS	Wed, Nov 9, 2022	17.60	17.60	17.21	17.21
1421	AMEX	CEFS	Tue, Nov 8, 2022	17.97	17.97	17.31	17.53
1420	AMEX	CEFS	Mon, Nov 7, 2022	17.45	17.45	17.22	17.40
1419	AMEX	CEFS	Fri, Nov 4, 2022	17.30	17.38	17.07	17.19
1418	AMEX	CEFS	Thu, Nov 3, 2022	17.03	17.25	17.03	17.07
1417	AMEX	CEFS	Wed, Nov 2, 2022	17.16	17.35	17.13	17.14
1416	AMEX	CEFS	Tue, Nov 1, 2022	17.84	17.84	17.27	17.29
1415	AMEX	CEFS	Mon, Oct 31, 2022	17.10	17.41	17.10	17.24
1414	AMEX	CEFS	Fri, Oct 28, 2022	17.04	17.28	16.97	17.28
1413	AMEX	CEFS	Thu, Oct 27, 2022	17.00	17.12	17.00	17.06
1412	AMEX	CEFS	Wed, Oct 26, 2022	17.02	17.08	16.94	16.94
1411	AMEX	CEFS	Tue, Oct 25, 2022	16.49	16.94	16.49	16.92
1410	AMEX	CEFS	Mon, Oct 24, 2022	17.00	17.00	16.73	16.81
1409	AMEX	CEFS	Fri, Oct 21, 2022	17.39	17.39	16.62	16.82
1408	AMEX	CEFS	Thu, Oct 20, 2022	16.77	16.85	16.64	16.69
1407	AMEX	CEFS	Wed, Oct 19, 2022	16.84	16.95	16.84	16.71
1406	AMEX	CEFS	Tue, Oct 18, 2022	17.65	17.65	16.78	16.93
1405	AMEX	CEFS	Mon, Oct 17, 2022	16.78	17.01	16.78	16.88
1404	AMEX	CEFS	Fri, Oct 14, 2022	17.00	17.00	16.77	16.78
1403	AMEX	CEFS	Thu, Oct 13, 2022	16.80	17.00	16.57	17.00
1402	AMEX	CEFS	Wed, Oct 12, 2022	16.81	16.89	16.80	16.89
1401	AMEX	CEFS	Tue, Oct 11, 2022	16.92	17.03	16.75	16.93
1400	AMEX	CEFS	Mon, Oct 10, 2022	16.91	16.93	16.82	16.90
1399	AMEX	CEFS	Fri, Oct 7, 2022	17.20	17.23	16.98	17.02
1398	AMEX	CEFS	Thu, Oct 6, 2022	17.28	17.43	17.20	17.22
1397	AMEX	CEFS	Wed, Oct 5, 2022	17.40	17.40	17.08	17.30
1396	AMEX	CEFS	Tue, Oct 4, 2022	17.93	17.93	17.31	17.42
1395	AMEX	CEFS	Mon, Oct 3, 2022	16.50	17.08	16.50	17.00
1394	AMEX	CEFS	Fri, Sep 30, 2022	16.41	16.91	16.30	16.67
1393	AMEX	CEFS	Thu, Sep 29, 2022	16.86	16.88	16.73	16.80
1392	AMEX	CEFS	Wed, Sep 28, 2022	16.93	17.07	16.67	17.01
1391	AMEX	CEFS	Tue, Sep 27, 2022	16.82	16.91	16.68	16.72
1390	AMEX	CEFS	Mon, Sep 26, 2022	17.25	17.27	16.60	16.67
1389	AMEX	CEFS	Fri, Sep 23, 2022	17.77	17.77	16.86	17.15
1388	AMEX	CEFS	Thu, Sep 22, 2022	17.50	17.59	17.42	17.50
1387	AMEX	CEFS	Wed, Sep 21, 2022	17.77	17.96	17.71	17.72
1386	AMEX	CEFS	Tue, Sep 20, 2022	18.15	18.15	17.68	17.78
1385	AMEX	CEFS	Mon, Sep 19, 2022	17.80	18.15	17.75	18.01
1384	AMEX	CEFS	Fri, Sep 16, 2022	18.25	18.25	17.66	17.66
1383	AMEX	CEFS	Thu, Sep 15, 2022	18.39	18.42	18.25	18.35
1382	AMEX	CEFS	Wed, Sep 14, 2022	18.50	18.55	18.37	18.44
1381	AMEX	CEFS	Tue, Sep 13, 2022	18.50	18.64	18.24	18.37
1380	AMEX	CEFS	Mon, Sep 12, 2022	18.60	18.75	18.58	18.68
1379	AMEX	CEFS	Fri, Sep 9, 2022	18.50	18.62	18.46	18.55
1378	AMEX	CEFS	Thu, Sep 8, 2022	18.26	18.48	18.26	18.43
1377	AMEX	CEFS	Wed, Sep 7, 2022	18.29	18.37	18.15	18.36
1376	AMEX	CEFS	Tue, Sep 6, 2022	18.36	18.39	18.28	18.28
1375	AMEX	CEFS	Fri, Sep 2, 2022	18.52	18.65	18.30	18.37
1374	AMEX	CEFS	Thu, Sep 1, 2022	18.56	18.61	18.23	18.36
1373	AMEX	CEFS	Wed, Aug 31, 2022	18.66	18.66	18.51	18.56
1372	AMEX	CEFS	Tue, Aug 30, 2022	18.97	18.97	18.57	18.66
1371	AMEX	CEFS	Mon, Aug 29, 2022	18.88	19.15	18.78	18.85
1370	AMEX	CEFS	Fri, Aug 26, 2022	19.04	19.18	18.80	18.87
1369	AMEX	CEFS	Thu, Aug 25, 2022	19.15	19.16	18.99	19.16
1368	AMEX	CEFS	Wed, Aug 24, 2022	18.89	19.13	18.87	19.00
1367	AMEX	CEFS	Tue, Aug 23, 2022	18.70	18.84	18.69	18.80
1366	AMEX	CEFS	Mon, Aug 22, 2022	19.72	19.72	18.61	18.75
1365	AMEX	CEFS	Fri, Aug 19, 2022	18.98	19.03	18.93	18.83
1364	AMEX	CEFS	Thu, Aug 18, 2022	19.06	19.33	18.96	19.21
1363	AMEX	CEFS	Wed, Aug 17, 2022	19.24	19.24	19.03	19.06
1362	AMEX	CEFS	Tue, Aug 16, 2022	19.27	19.32	19.10	19.23
1361	AMEX	CEFS	Mon, Aug 15, 2022	19.58	19.58	19.11	19.30
1360	AMEX	CEFS	Fri, Aug 12, 2022	18.82	19.31	18.82	19.31
1359	AMEX	CEFS	Thu, Aug 11, 2022	19.11	19.13	18.92	18.94
1358	AMEX	CEFS	Wed, Aug 10, 2022	18.71	19.00	18.66	18.72
1357	AMEX	CEFS	Tue, Aug 9, 2022	18.78	18.78	18.48	18.56
1356	AMEX	CEFS	Mon, Aug 8, 2022	18.60	18.76	18.59	18.71
1355	AMEX	CEFS	Fri, Aug 5, 2022	18.69	18.69	18.57	18.65
1354	AMEX	CEFS	Thu, Aug 4, 2022	18.57	18.65	18.55	18.62
1353	AMEX	CEFS	Wed, Aug 3, 2022	18.51	18.75	18.51	18.63
1352	AMEX	CEFS	Tue, Aug 2, 2022	18.50	18.50	18.37	18.47
1351	AMEX	CEFS	Mon, Aug 1, 2022	18.38	18.53	18.33	18.49
1350	AMEX	CEFS	Fri, Jul 29, 2022	18.23	18.43	18.23	18.35
1349	AMEX	CEFS	Thu, Jul 28, 2022	17.96	18.22	17.94	18.10
1348	AMEX	CEFS	Wed, Jul 27, 2022	17.88	17.95	17.71	17.95
1347	AMEX	CEFS	Tue, Jul 26, 2022	17.83	17.83	17.65	17.76
1346	AMEX	CEFS	Mon, Jul 25, 2022	17.71	17.76	17.49	17.64
1345	AMEX	CEFS	Fri, Jul 22, 2022	17.76	17.76	17.45	17.57
1344	AMEX	CEFS	Thu, Jul 21, 2022	17.38	17.73	17.37	17.73
1343	AMEX	CEFS	Wed, Jul 20, 2022	17.43	17.74	17.43	17.74
1342	AMEX	CEFS	Tue, Jul 19, 2022	17.47	17.67	17.46	17.43
1341	AMEX	CEFS	Mon, Jul 18, 2022	17.33	17.51	17.27	17.27
1340	AMEX	CEFS	Fri, Jul 15, 2022	16.99	17.30	16.99	17.30
1339	AMEX	CEFS	Thu, Jul 14, 2022	17.10	17.10	16.91	17.03
1338	AMEX	CEFS	Wed, Jul 13, 2022	17.01	17.18	17.01	17.16
1337	AMEX	CEFS	Tue, Jul 12, 2022	17.10	17.26	17.10	17.14
1336	AMEX	CEFS	Mon, Jul 11, 2022	17.00	17.38	17.00	17.30
1335	AMEX	CEFS	Fri, Jul 8, 2022	17.31	17.46	17.30	17.46
1334	AMEX	CEFS	Thu, Jul 7, 2022	17.00	17.45	17.00	17.35
1333	AMEX	CEFS	Wed, Jul 6, 2022	17.21	17.23	17.04	17.23
1332	AMEX	CEFS	Tue, Jul 5, 2022	17.37	17.37	17.05	17.19
1331	AMEX	CEFS	Fri, Jul 1, 2022	17.17	17.29	17.15	17.29
1330	AMEX	CEFS	Thu, Jun 30, 2022	17.20	17.23	17.04	17.21
1329	AMEX	CEFS	Wed, Jun 29, 2022	17.45	17.45	17.23	17.23
1328	AMEX	CEFS	Tue, Jun 28, 2022	17.30	17.50	17.27	17.30
1327	AMEX	CEFS	Mon, Jun 27, 2022	16.86	17.30	16.86	17.27
1326	AMEX	CEFS	Fri, Jun 24, 2022	17.16	17.20	17.00	17.08
1325	AMEX	CEFS	Thu, Jun 23, 2022	16.99	17.03	16.79	16.88
1324	AMEX	CEFS	Wed, Jun 22, 2022	16.87	17.00	16.87	16.94
1323	AMEX	CEFS	Tue, Jun 21, 2022	17.35	17.35	17.00	17.08
1322	AMEX	CEFS	Fri, Jun 17, 2022	17.34	17.34	17.00	16.89
1321	AMEX	CEFS	Thu, Jun 16, 2022	17.55	17.55	17.00	17.12
1320	AMEX	CEFS	Wed, Jun 15, 2022	17.65	17.73	17.55	17.63
1319	AMEX	CEFS	Tue, Jun 14, 2022	17.50	17.75	17.33	17.62
1318	AMEX	CEFS	Mon, Jun 13, 2022	18.00	18.00	17.60	17.60
1317	AMEX	CEFS	Fri, Jun 10, 2022	18.48	18.48	18.25	18.28
1316	AMEX	CEFS	Thu, Jun 9, 2022	18.80	18.80	18.52	18.63
1315	AMEX	CEFS	Wed, Jun 8, 2022	18.78	18.84	18.70	18.81
1314	AMEX	CEFS	Tue, Jun 7, 2022	19.19	19.19	18.61	18.89
1313	AMEX	CEFS	Mon, Jun 6, 2022	18.74	18.82	18.63	18.66
1312	AMEX	CEFS	Fri, Jun 3, 2022	19.03	19.03	18.73	18.81
1311	AMEX	CEFS	Thu, Jun 2, 2022	18.52	18.95	18.50	18.90
1310	AMEX	CEFS	Wed, Jun 1, 2022	18.70	18.71	18.38	18.62
1309	AMEX	CEFS	Tue, May 31, 2022	18.52	18.74	18.52	18.70
1308	AMEX	CEFS	Fri, May 27, 2022	18.39	18.73	18.39	18.73
1307	AMEX	CEFS	Thu, May 26, 2022	18.15	18.44	18.12	18.39
1306	AMEX	CEFS	Wed, May 25, 2022	18.11	18.13	17.86	18.08
1305	AMEX	CEFS	Tue, May 24, 2022	18.01	18.01	17.90	17.91
1304	AMEX	CEFS	Mon, May 23, 2022	17.86	18.01	17.78	18.01
1303	AMEX	CEFS	Fri, May 20, 2022	18.02	18.02	17.76	17.86
1302	AMEX	CEFS	Thu, May 19, 2022	17.91	18.09	17.91	17.82
1301	AMEX	CEFS	Wed, May 18, 2022	18.22	18.25	17.93	17.99
1300	AMEX	CEFS	Tue, May 17, 2022	17.99	18.16	17.99	18.13
1299	AMEX	CEFS	Mon, May 16, 2022	18.00	18.00	17.89	17.90
1298	AMEX	CEFS	Fri, May 13, 2022	17.48	17.98	17.48	17.90
1297	AMEX	CEFS	Thu, May 12, 2022	17.52	17.79	17.52	17.61
1296	AMEX	CEFS	Wed, May 11, 2022	17.97	18.12	17.59	17.59
1295	AMEX	CEFS	Tue, May 10, 2022	17.75	18.16	17.75	18.00
1294	AMEX	CEFS	Mon, May 9, 2022	18.45	18.45	17.88	17.89
1293	AMEX	CEFS	Fri, May 6, 2022	18.58	18.58	18.37	18.47
1292	AMEX	CEFS	Thu, May 5, 2022	18.89	18.89	18.60	18.60
1291	AMEX	CEFS	Wed, May 4, 2022	18.66	18.94	18.62	18.89
1290	AMEX	CEFS	Tue, May 3, 2022	18.50	18.85	18.50	18.72
1289	AMEX	CEFS	Mon, May 2, 2022	18.81	18.82	18.50	18.65
1288	AMEX	CEFS	Fri, Apr 29, 2022	18.90	18.98	18.59	18.73
1287	AMEX	CEFS	Thu, Apr 28, 2022	19.11	19.11	18.77	19.00
1286	AMEX	CEFS	Wed, Apr 27, 2022	18.86	18.98	18.76	18.91
1285	AMEX	CEFS	Tue, Apr 26, 2022	19.04	19.04	18.90	18.94
1284	AMEX	CEFS	Mon, Apr 25, 2022	19.06	19.07	18.71	18.80
1283	AMEX	CEFS	Fri, Apr 22, 2022	19.45	19.47	19.08	19.11
1282	AMEX	CEFS	Thu, Apr 21, 2022	19.68	19.68	19.32	19.32
1281	AMEX	CEFS	Wed, Apr 20, 2022	19.50	19.52	19.36	19.47
1280	AMEX	CEFS	Tue, Apr 19, 2022	19.36	19.56	19.30	19.36
1279	AMEX	CEFS	Mon, Apr 18, 2022	19.43	19.43	19.29	19.37
1278	AMEX	CEFS	Thu, Apr 14, 2022	19.57	19.63	19.40	19.48
1277	AMEX	CEFS	Wed, Apr 13, 2022	19.44	19.63	19.31	19.63
1276	AMEX	CEFS	Tue, Apr 12, 2022	19.41	19.52	19.35	19.37
1275	AMEX	CEFS	Mon, Apr 11, 2022	19.74	19.74	19.42	19.42
1274	AMEX	CEFS	Fri, Apr 8, 2022	19.87	19.87	19.54	19.60
1273	AMEX	CEFS	Thu, Apr 7, 2022	19.82	19.82	19.57	19.57
1272	AMEX	CEFS	Wed, Apr 6, 2022	19.77	19.90	19.75	19.77
1271	AMEX	CEFS	Tue, Apr 5, 2022	20.12	20.12	19.87	19.98
1270	AMEX	CEFS	Mon, Apr 4, 2022	19.90	20.16	19.89	20.16
1269	AMEX	CEFS	Fri, Apr 1, 2022	19.85	19.89	19.79	19.88
1268	AMEX	CEFS	Thu, Mar 31, 2022	19.75	19.75	19.62	19.70
1267	AMEX	CEFS	Wed, Mar 30, 2022	19.50	19.67	19.50	19.55
1266	AMEX	CEFS	Tue, Mar 29, 2022	19.54	19.60	19.44	19.46
1265	AMEX	CEFS	Mon, Mar 28, 2022	19.48	19.55	19.41	19.43
1264	AMEX	CEFS	Fri, Mar 25, 2022	19.49	19.56	19.36	19.40
1263	AMEX	CEFS	Thu, Mar 24, 2022	19.62	19.62	19.40	19.41
1262	AMEX	CEFS	Wed, Mar 23, 2022	19.46	19.62	19.40	19.40
1261	AMEX	CEFS	Tue, Mar 22, 2022	19.50	19.68	19.50	19.66
1260	AMEX	CEFS	Mon, Mar 21, 2022	19.65	19.65	19.33	19.41
1259	AMEX	CEFS	Fri, Mar 18, 2022	19.72	19.72	19.45	19.49
1258	AMEX	CEFS	Thu, Mar 17, 2022	19.20	19.58	19.19	19.58
1257	AMEX	CEFS	Wed, Mar 16, 2022	18.91	19.31	18.91	19.23
1256	AMEX	CEFS	Tue, Mar 15, 2022	18.87	19.06	18.84	18.86
1255	AMEX	CEFS	Mon, Mar 14, 2022	19.28	19.28	19.00	19.03
1254	AMEX	CEFS	Fri, Mar 11, 2022	19.38	19.38	19.25	19.30
1253	AMEX	CEFS	Thu, Mar 10, 2022	19.38	19.40	19.26	19.36
1252	AMEX	CEFS	Wed, Mar 9, 2022	19.41	19.53	19.34	19.37
1251	AMEX	CEFS	Tue, Mar 8, 2022	19.35	19.59	19.30	19.35
1250	AMEX	CEFS	Mon, Mar 7, 2022	19.60	19.68	19.30	19.30
1249	AMEX	CEFS	Fri, Mar 4, 2022	19.65	19.78	19.61	19.72
1248	AMEX	CEFS	Thu, Mar 3, 2022	20.00	20.00	19.80	19.82
1247	AMEX	CEFS	Wed, Mar 2, 2022	20.72	20.72	19.82	19.87
1246	AMEX	CEFS	Tue, Mar 1, 2022	19.62	19.92	19.62	19.90
1245	AMEX	CEFS	Mon, Feb 28, 2022	19.79	19.98	19.61	19.88
1244	AMEX	CEFS	Fri, Feb 25, 2022	19.93	19.95	19.67	19.81
1243	AMEX	CEFS	Thu, Feb 24, 2022	19.36	19.70	19.15	19.70
1242	AMEX	CEFS	Wed, Feb 23, 2022	19.52	19.60	19.36	19.46
1241	AMEX	CEFS	Tue, Feb 22, 2022	19.79	19.85	19.46	19.52
1240	AMEX	CEFS	Fri, Feb 18, 2022	20.14	20.15	19.81	19.80
1239	AMEX	CEFS	Thu, Feb 17, 2022	20.25	20.25	20.01	20.11
1238	AMEX	CEFS	Wed, Feb 16, 2022	20.57	20.57	20.07	20.15
1237	AMEX	CEFS	Tue, Feb 15, 2022	20.65	20.69	20.13	20.30
1236	AMEX	CEFS	Mon, Feb 14, 2022	20.50	20.75	20.40	20.65
1235	AMEX	CEFS	Fri, Feb 11, 2022	20.71	20.71	20.50	20.50
1234	AMEX	CEFS	Thu, Feb 10, 2022	20.77	20.85	20.71	20.77
1233	AMEX	CEFS	Wed, Feb 9, 2022	20.74	20.98	20.74	20.79
1232	AMEX	CEFS	Tue, Feb 8, 2022	20.93	20.94	20.65	20.73
1231	AMEX	CEFS	Mon, Feb 7, 2022	20.73	20.89	20.63	20.88
1230	AMEX	CEFS	Fri, Feb 4, 2022	20.72	20.83	20.63	20.71
1229	AMEX	CEFS	Thu, Feb 3, 2022	20.59	20.65	20.49	20.58
1228	AMEX	CEFS	Wed, Feb 2, 2022	20.51	20.63	20.51	20.61
1227	AMEX	CEFS	Tue, Feb 1, 2022	20.39	20.53	20.33	20.50
1226	AMEX	CEFS	Mon, Jan 31, 2022	19.88	20.30	19.88	20.30
1225	AMEX	CEFS	Fri, Jan 28, 2022	20.07	20.15	19.91	20.04
1224	AMEX	CEFS	Thu, Jan 27, 2022	20.29	20.30	20.11	20.25
1223	AMEX	CEFS	Wed, Jan 26, 2022	20.25	20.46	20.03	20.18
1222	AMEX	CEFS	Tue, Jan 25, 2022	20.12	20.26	19.74	20.26
1221	AMEX	CEFS	Mon, Jan 24, 2022	20.15	20.84	19.34	20.13
1220	AMEX	CEFS	Fri, Jan 21, 2022	20.60	20.61	20.22	20.25
1219	AMEX	CEFS	Thu, Jan 20, 2022	20.85	20.86	20.63	20.68
1218	AMEX	CEFS	Wed, Jan 19, 2022	20.76	21.11	20.76	20.89
1217	AMEX	CEFS	Tue, Jan 18, 2022	20.99	21.01	20.89	20.89
1216	AMEX	CEFS	Fri, Jan 14, 2022	21.09	21.10	20.83	20.99
1215	AMEX	CEFS	Thu, Jan 13, 2022	21.11	21.21	21.09	21.15
1214	AMEX	CEFS	Wed, Jan 12, 2022	21.01	21.08	20.87	21.08
1213	AMEX	CEFS	Tue, Jan 11, 2022	20.80	20.89	20.63	20.84
1212	AMEX	CEFS	Mon, Jan 10, 2022	20.55	20.73	20.55	20.69
1211	AMEX	CEFS	Fri, Jan 7, 2022	20.52	20.77	20.52	20.73
1210	AMEX	CEFS	Thu, Jan 6, 2022	20.72	20.73	20.52	20.70
1209	AMEX	CEFS	Wed, Jan 5, 2022	20.68	20.86	20.65	20.65
1208	AMEX	CEFS	Tue, Jan 4, 2022	20.73	20.84	20.65	20.80
1207	AMEX	CEFS	Mon, Jan 3, 2022	20.68	20.73	20.50	20.71
1206	AMEX	CEFS	Fri, Dec 31, 2021	20.60	20.68	20.57	20.68
1205	AMEX	CEFS	Thu, Dec 30, 2021	20.51	20.77	20.51	20.69
1204	AMEX	CEFS	Wed, Dec 29, 2021	20.42	20.80	20.42	20.72
1203	AMEX	CEFS	Tue, Dec 28, 2021	20.24	20.77	20.24	20.66
1202	AMEX	CEFS	Mon, Dec 27, 2021	20.69	20.69	20.31	20.40
1201	AMEX	CEFS	Thu, Dec 23, 2021	20.55	20.55	20.27	20.31
1200	AMEX	CEFS	Wed, Dec 22, 2021	20.01	20.28	20.00	20.16
1199	AMEX	CEFS	Tue, Dec 21, 2021	20.24	20.24	20.00	20.01
1198	AMEX	CEFS	Mon, Dec 20, 2021	20.36	20.39	19.85	20.03
1197	AMEX	CEFS	Fri, Dec 17, 2021	20.65	20.79	20.65	20.04
1196	AMEX	CEFS	Thu, Dec 16, 2021	20.91	20.95	20.67	20.69
1195	AMEX	CEFS	Wed, Dec 15, 2021	21.14	21.14	20.58	20.77
1194	AMEX	CEFS	Tue, Dec 14, 2021	20.86	21.50	20.80	20.89
1193	AMEX	CEFS	Mon, Dec 13, 2021	21.21	21.28	20.97	20.97
1192	AMEX	CEFS	Fri, Dec 10, 2021	21.09	21.25	21.09	21.16
1191	AMEX	CEFS	Thu, Dec 9, 2021	21.51	21.51	20.96	21.04
1190	AMEX	CEFS	Wed, Dec 8, 2021	21.34	21.34	21.12	21.16
1189	AMEX	CEFS	Tue, Dec 7, 2021	21.12	21.12	20.95	21.10
1188	AMEX	CEFS	Mon, Dec 6, 2021	20.97	20.98	20.78	20.85
1187	AMEX	CEFS	Fri, Dec 3, 2021	21.16	21.23	20.80	20.84
1186	AMEX	CEFS	Thu, Dec 2, 2021	21.18	21.44	21.12	21.19
1185	AMEX	CEFS	Wed, Dec 1, 2021	21.07	21.55	21.07	21.34
1184	AMEX	CEFS	Tue, Nov 30, 2021	21.13	21.23	21.06	21.11
1183	AMEX	CEFS	Mon, Nov 29, 2021	21.49	21.72	21.06	21.16
1182	AMEX	CEFS	Fri, Nov 26, 2021	21.46	21.56	21.46	21.48
1181	AMEX	CEFS	Wed, Nov 24, 2021	21.52	21.63	21.46	21.48
1180	AMEX	CEFS	Tue, Nov 23, 2021	21.80	22.13	21.49	21.52
1179	AMEX	CEFS	Mon, Nov 22, 2021	21.91	21.91	21.70	21.72
1178	AMEX	CEFS	Fri, Nov 19, 2021	21.86	21.93	21.84	21.76
1177	AMEX	CEFS	Thu, Nov 18, 2021	21.88	22.29	21.87	21.95
1176	AMEX	CEFS	Wed, Nov 17, 2021	21.84	22.23	21.79	21.96
1175	AMEX	CEFS	Tue, Nov 16, 2021	21.91	22.16	21.81	22.07
1174	AMEX	CEFS	Mon, Nov 15, 2021	21.76	21.95	21.76	21.91
1173	AMEX	CEFS	Fri, Nov 12, 2021	21.94	22.06	21.87	21.98
1172	AMEX	CEFS	Thu, Nov 11, 2021	21.80	21.98	21.80	21.83
1171	AMEX	CEFS	Wed, Nov 10, 2021	21.85	22.03	21.81	21.84
1170	AMEX	CEFS	Tue, Nov 9, 2021	21.98	22.04	21.79	21.97
1169	AMEX	CEFS	Mon, Nov 8, 2021	21.88	22.06	21.80	21.91
1168	AMEX	CEFS	Fri, Nov 5, 2021	21.61	21.87	21.61	21.75
1167	AMEX	CEFS	Thu, Nov 4, 2021	21.61	21.65	21.60	21.63
1166	AMEX	CEFS	Wed, Nov 3, 2021	21.71	21.88	21.62	21.66
1165	AMEX	CEFS	Tue, Nov 2, 2021	21.85	21.89	21.59	21.67
1164	AMEX	CEFS	Mon, Nov 1, 2021	21.26	21.71	21.24	21.67
1163	AMEX	CEFS	Fri, Oct 29, 2021	21.61	21.63	21.50	21.51
1162	AMEX	CEFS	Thu, Oct 28, 2021	21.58	21.61	21.52	21.53
1161	AMEX	CEFS	Wed, Oct 27, 2021	21.70	21.73	21.50	21.51
1160	AMEX	CEFS	Tue, Oct 26, 2021	21.79	21.91	21.70	21.70
1159	AMEX	CEFS	Mon, Oct 25, 2021	21.87	21.87	21.70	21.73
1158	AMEX	CEFS	Fri, Oct 22, 2021	21.94	21.94	21.68	21.82
1157	AMEX	CEFS	Thu, Oct 21, 2021	21.76	21.88	21.70	21.82
1156	AMEX	CEFS	Wed, Oct 20, 2021	21.72	21.97	21.72	21.84
1155	AMEX	CEFS	Tue, Oct 19, 2021	22.00	22.00	21.75	21.63
1154	AMEX	CEFS	Mon, Oct 18, 2021	21.77	21.92	21.71	21.81
1153	AMEX	CEFS	Fri, Oct 15, 2021	22.23	22.23	21.68	21.81
1152	AMEX	CEFS	Thu, Oct 14, 2021	21.57	22.07	21.56	22.07
1151	AMEX	CEFS	Wed, Oct 13, 2021	21.55	21.79	21.50	21.79
1150	AMEX	CEFS	Tue, Oct 12, 2021	21.50	21.80	21.49	21.53
1149	AMEX	CEFS	Mon, Oct 11, 2021	21.58	21.58	21.37	21.46
1148	AMEX	CEFS	Fri, Oct 8, 2021	21.44	21.45	21.31	21.40
1147	AMEX	CEFS	Thu, Oct 7, 2021	21.49	21.49	21.21	21.34
1146	AMEX	CEFS	Wed, Oct 6, 2021	21.27	21.40	21.21	21.36
1145	AMEX	CEFS	Tue, Oct 5, 2021	21.50	21.50	21.20	21.31
1144	AMEX	CEFS	Mon, Oct 4, 2021	21.28	21.35	21.21	21.24
1143	AMEX	CEFS	Fri, Oct 1, 2021	21.47	21.47	21.19	21.38
1142	AMEX	CEFS	Thu, Sep 30, 2021	21.47	21.71	21.28	21.28
1141	AMEX	CEFS	Wed, Sep 29, 2021	21.25	21.67	21.25	21.58
1140	AMEX	CEFS	Tue, Sep 28, 2021	21.36	21.53	21.35	21.43
1139	AMEX	CEFS	Mon, Sep 27, 2021	21.33	21.49	21.25	21.43
1138	AMEX	CEFS	Fri, Sep 24, 2021	21.40	21.44	21.35	21.40
1137	AMEX	CEFS	Thu, Sep 23, 2021	21.16	21.38	21.14	21.33
1136	AMEX	CEFS	Wed, Sep 22, 2021	21.25	21.25	21.15	21.15
1135	AMEX	CEFS	Tue, Sep 21, 2021	21.08	21.19	21.05	21.10
1134	AMEX	CEFS	Mon, Sep 20, 2021	21.30	21.36	21.05	21.08
1133	AMEX	CEFS	Fri, Sep 17, 2021	21.55	21.59	21.44	21.45
1132	AMEX	CEFS	Thu, Sep 16, 2021	21.53	21.80	21.37	21.54
1131	AMEX	CEFS	Wed, Sep 15, 2021	21.45	21.99	21.45	21.61
1130	AMEX	CEFS	Tue, Sep 14, 2021	21.83	21.83	21.55	21.61
1129	AMEX	CEFS	Mon, Sep 13, 2021	21.53	21.72	21.51	21.67
1128	AMEX	CEFS	Fri, Sep 10, 2021	21.41	21.66	21.41	21.57
1127	AMEX	CEFS	Thu, Sep 9, 2021	21.47	21.62	21.43	21.51
1126	AMEX	CEFS	Wed, Sep 8, 2021	21.35	21.49	21.33	21.43
1125	AMEX	CEFS	Tue, Sep 7, 2021	21.71	21.74	21.34	21.42
1124	AMEX	CEFS	Fri, Sep 3, 2021	21.33	21.46	21.15	21.33
1123	AMEX	CEFS	Thu, Sep 2, 2021	21.48	21.50	21.29	21.37
1122	AMEX	CEFS	Wed, Sep 1, 2021	21.23	21.48	21.23	21.45
1121	AMEX	CEFS	Tue, Aug 31, 2021	21.24	21.29	21.19	21.29
1120	AMEX	CEFS	Mon, Aug 30, 2021	21.00	21.28	21.00	21.24
1119	AMEX	CEFS	Fri, Aug 27, 2021	21.10	21.16	21.09	21.12
1118	AMEX	CEFS	Thu, Aug 26, 2021	21.12	21.20	21.10	21.10
1117	AMEX	CEFS	Wed, Aug 25, 2021	21.24	21.24	21.05	21.17
1116	AMEX	CEFS	Tue, Aug 24, 2021	21.10	21.22	21.01	21.22
1115	AMEX	CEFS	Mon, Aug 23, 2021	21.22	21.22	21.04	21.04
1114	AMEX	CEFS	Fri, Aug 20, 2021	21.11	21.11	20.97	21.09
1113	AMEX	CEFS	Thu, Aug 19, 2021	21.20	21.20	21.07	21.00
1112	AMEX	CEFS	Wed, Aug 18, 2021	21.23	21.30	21.09	21.14
1111	AMEX	CEFS	Tue, Aug 17, 2021	21.26	21.46	21.10	21.18
1110	AMEX	CEFS	Mon, Aug 16, 2021	21.61	21.61	21.05	21.41
1109	AMEX	CEFS	Fri, Aug 13, 2021	21.26	21.55	21.26	21.53
1108	AMEX	CEFS	Thu, Aug 12, 2021	21.24	21.44	21.16	21.40
1107	AMEX	CEFS	Wed, Aug 11, 2021	21.21	21.27	21.20	21.23
1106	AMEX	CEFS	Tue, Aug 10, 2021	21.35	21.45	21.30	21.35
1105	AMEX	CEFS	Mon, Aug 9, 2021	21.08	21.33	21.08	21.32
1104	AMEX	CEFS	Fri, Aug 6, 2021	21.16	21.19	21.15	21.17
1103	AMEX	CEFS	Thu, Aug 5, 2021	21.37	21.37	21.15	21.17
1102	AMEX	CEFS	Wed, Aug 4, 2021	21.28	21.31	21.15	21.24
1101	AMEX	CEFS	Tue, Aug 3, 2021	21.14	21.25	21.00	21.18
1100	AMEX	CEFS	Mon, Aug 2, 2021	21.11	21.15	20.91	21.01
1099	AMEX	CEFS	Fri, Jul 30, 2021	21.13	21.15	21.10	21.10
1098	AMEX	CEFS	Thu, Jul 29, 2021	20.94	21.21	20.94	21.15
1097	AMEX	CEFS	Wed, Jul 28, 2021	20.90	21.06	20.83	20.99
1096	AMEX	CEFS	Tue, Jul 27, 2021	20.89	20.94	20.77	20.86
1095	AMEX	CEFS	Mon, Jul 26, 2021	20.98	21.09	20.90	21.01
1094	AMEX	CEFS	Fri, Jul 23, 2021	21.09	21.09	20.80	20.89
1093	AMEX	CEFS	Thu, Jul 22, 2021	20.97	21.02	20.85	21.00
1092	AMEX	CEFS	Wed, Jul 21, 2021	20.83	20.96	20.80	20.85
1091	AMEX	CEFS	Tue, Jul 20, 2021	20.71	20.94	20.70	20.82
1090	AMEX	CEFS	Mon, Jul 19, 2021	20.97	21.04	20.79	20.79
1089	AMEX	CEFS	Fri, Jul 16, 2021	21.28	21.32	21.04	21.08
1088	AMEX	CEFS	Thu, Jul 15, 2021	21.30	21.30	21.13	21.17
1087	AMEX	CEFS	Wed, Jul 14, 2021	21.15	21.35	21.09	21.30
1086	AMEX	CEFS	Tue, Jul 13, 2021	21.07	21.33	21.00	21.21
1085	AMEX	CEFS	Mon, Jul 12, 2021	21.13	21.34	21.13	21.29
1084	AMEX	CEFS	Fri, Jul 9, 2021	21.25	21.38	21.15	21.38
1083	AMEX	CEFS	Thu, Jul 8, 2021	21.34	21.34	21.15	21.19
1082	AMEX	CEFS	Wed, Jul 7, 2021	21.45	21.45	21.22	21.23
1081	AMEX	CEFS	Tue, Jul 6, 2021	21.45	21.45	21.25	21.33
1080	AMEX	CEFS	Fri, Jul 2, 2021	21.35	21.43	21.28	21.39
1079	AMEX	CEFS	Thu, Jul 1, 2021	21.30	21.41	21.25	21.36
1078	AMEX	CEFS	Wed, Jun 30, 2021	21.30	21.35	21.25	21.29
1077	AMEX	CEFS	Tue, Jun 29, 2021	21.32	21.35	21.29	21.33
1076	AMEX	CEFS	Mon, Jun 28, 2021	21.40	21.40	21.24	21.26
1075	AMEX	CEFS	Fri, Jun 25, 2021	21.18	21.28	21.14	21.25
1074	AMEX	CEFS	Thu, Jun 24, 2021	21.33	21.33	21.11	21.13
1073	AMEX	CEFS	Wed, Jun 23, 2021	20.91	21.19	20.91	21.13
1072	AMEX	CEFS	Tue, Jun 22, 2021	20.91	21.18	20.91	21.07
1071	AMEX	CEFS	Mon, Jun 21, 2021	20.98	21.10	20.88	21.09
1070	AMEX	CEFS	Fri, Jun 18, 2021	21.48	21.48	21.18	21.07
1069	AMEX	CEFS	Thu, Jun 17, 2021	21.42	21.42	21.22	21.35
1068	AMEX	CEFS	Wed, Jun 16, 2021	21.46	21.46	21.21	21.30
1067	AMEX	CEFS	Tue, Jun 15, 2021	21.27	21.39	21.25	21.32
1066	AMEX	CEFS	Mon, Jun 14, 2021	21.36	21.44	21.22	21.44
1065	AMEX	CEFS	Fri, Jun 11, 2021	21.37	21.47	21.22	21.25
1064	AMEX	CEFS	Thu, Jun 10, 2021	21.23	21.34	21.14	21.32
1063	AMEX	CEFS	Wed, Jun 9, 2021	21.27	21.42	21.19	21.26
1062	AMEX	CEFS	Tue, Jun 8, 2021	21.21	21.36	21.11	21.27
1061	AMEX	CEFS	Mon, Jun 7, 2021	21.29	21.39	21.21	21.21
1060	AMEX	CEFS	Fri, Jun 4, 2021	21.54	21.61	21.05	21.42
1059	AMEX	CEFS	Thu, Jun 3, 2021	21.17	21.58	21.04	21.41
1058	AMEX	CEFS	Wed, Jun 2, 2021	21.13	21.33	21.13	21.22
1057	AMEX	CEFS	Tue, Jun 1, 2021	21.04	21.24	21.00	21.16
1056	AMEX	CEFS	Fri, May 28, 2021	20.93	21.12	20.92	21.12
1055	AMEX	CEFS	Thu, May 27, 2021	21.11	21.11	20.94	20.94
1054	AMEX	CEFS	Wed, May 26, 2021	20.88	20.98	20.80	20.96
1053	AMEX	CEFS	Tue, May 25, 2021	20.89	20.98	20.87	20.89
1052	AMEX	CEFS	Mon, May 24, 2021	20.98	21.17	20.94	21.05
1051	AMEX	CEFS	Fri, May 21, 2021	21.00	21.00	20.93	20.93
1050	AMEX	CEFS	Thu, May 20, 2021	20.82	21.09	20.82	21.01
1049	AMEX	CEFS	Wed, May 19, 2021	21.08	21.15	20.89	20.91
1048	AMEX	CEFS	Tue, May 18, 2021	21.20	21.20	20.83	21.00
1047	AMEX	CEFS	Mon, May 17, 2021	21.05	21.11	20.88	21.11
1046	AMEX	CEFS	Fri, May 14, 2021	20.89	21.07	20.73	20.93
1045	AMEX	CEFS	Thu, May 13, 2021	20.82	20.82	20.62	20.69
1044	AMEX	CEFS	Wed, May 12, 2021	20.91	20.99	20.62	20.68
1043	AMEX	CEFS	Tue, May 11, 2021	20.93	21.05	20.67	20.92
1042	AMEX	CEFS	Mon, May 10, 2021	20.96	21.11	20.79	20.91
1041	AMEX	CEFS	Fri, May 7, 2021	20.86	20.87	20.83	20.83
1040	AMEX	CEFS	Thu, May 6, 2021	20.85	20.87	20.75	20.82
1039	AMEX	CEFS	Wed, May 5, 2021	20.87	20.90	20.58	20.76
1038	AMEX	CEFS	Tue, May 4, 2021	21.12	21.17	20.85	20.86
1037	AMEX	CEFS	Mon, May 3, 2021	21.23	21.23	21.04	21.10
1036	AMEX	CEFS	Fri, Apr 30, 2021	21.20	21.20	21.02	21.13
1035	AMEX	CEFS	Thu, Apr 29, 2021	21.06	21.19	21.06	21.10
1034	AMEX	CEFS	Wed, Apr 28, 2021	21.01	21.15	21.00	21.06
1033	AMEX	CEFS	Tue, Apr 27, 2021	20.86	21.05	20.84	21.00
1032	AMEX	CEFS	Mon, Apr 26, 2021	21.20	21.20	20.78	20.81
1031	AMEX	CEFS	Fri, Apr 23, 2021	20.91	20.91	20.73	20.81
1030	AMEX	CEFS	Thu, Apr 22, 2021	20.87	20.87	20.63	20.63
1029	AMEX	CEFS	Wed, Apr 21, 2021	20.95	20.95	20.67	20.70
1028	AMEX	CEFS	Tue, Apr 20, 2021	20.98	20.98	20.66	20.88
1027	AMEX	CEFS	Mon, Apr 19, 2021	20.98	21.04	20.95	20.81
1026	AMEX	CEFS	Fri, Apr 16, 2021	21.38	21.38	20.99	20.99
1025	AMEX	CEFS	Thu, Apr 15, 2021	21.00	21.18	20.91	21.18
1024	AMEX	CEFS	Wed, Apr 14, 2021	21.02	21.02	20.80	20.94
1023	AMEX	CEFS	Tue, Apr 13, 2021	20.98	20.98	20.54	20.70
1022	AMEX	CEFS	Mon, Apr 12, 2021	20.90	20.92	20.54	20.75
1021	AMEX	CEFS	Fri, Apr 9, 2021	21.00	21.05	20.90	21.01
1020	AMEX	CEFS	Thu, Apr 8, 2021	21.02	21.02	20.84	20.94
1019	AMEX	CEFS	Wed, Apr 7, 2021	20.89	20.92	20.80	20.89
1018	AMEX	CEFS	Tue, Apr 6, 2021	20.86	20.93	20.85	20.89
1017	AMEX	CEFS	Mon, Apr 5, 2021	21.00	21.15	20.83	20.97
1016	AMEX	CEFS	Thu, Apr 1, 2021	20.99	21.11	20.84	21.04
1015	AMEX	CEFS	Wed, Mar 31, 2021	20.76	20.88	20.66	20.85
1014	AMEX	CEFS	Tue, Mar 30, 2021	20.91	20.91	20.61	20.90
1013	AMEX	CEFS	Mon, Mar 29, 2021	20.71	20.85	20.46	20.75
1012	AMEX	CEFS	Fri, Mar 26, 2021	20.45	20.80	20.45	20.57
1011	AMEX	CEFS	Thu, Mar 25, 2021	20.62	20.64	20.45	20.50
1010	AMEX	CEFS	Wed, Mar 24, 2021	20.89	20.89	20.46	20.63
1009	AMEX	CEFS	Tue, Mar 23, 2021	20.69	20.88	20.64	20.64
1008	AMEX	CEFS	Mon, Mar 22, 2021	20.38	20.65	20.38	20.58
1007	AMEX	CEFS	Fri, Mar 19, 2021	20.68	20.73	20.58	20.54
1006	AMEX	CEFS	Thu, Mar 18, 2021	20.63	20.87	20.60	20.82
1005	AMEX	CEFS	Wed, Mar 17, 2021	21.07	21.07	20.83	20.83
1004	AMEX	CEFS	Tue, Mar 16, 2021	20.68	20.85	20.66	20.73
1003	AMEX	CEFS	Mon, Mar 15, 2021	21.12	21.12	20.75	20.84
1002	AMEX	CEFS	Fri, Mar 12, 2021	20.74	20.92	20.51	20.85
1001	AMEX	CEFS	Thu, Mar 11, 2021	20.60	20.86	20.57	20.82
1000	AMEX	CEFS	Wed, Mar 10, 2021	20.78	20.78	20.42	20.69
999	AMEX	CEFS	Tue, Mar 9, 2021	20.66	20.66	20.41	20.57
998	AMEX	CEFS	Mon, Mar 8, 2021	20.55	20.55	20.35	20.44
997	AMEX	CEFS	Fri, Mar 5, 2021	20.32	20.39	20.28	20.38
996	AMEX	CEFS	Thu, Mar 4, 2021	20.63	20.63	20.25	20.26
995	AMEX	CEFS	Wed, Mar 3, 2021	20.35	20.51	20.33	20.39
994	AMEX	CEFS	Tue, Mar 2, 2021	20.59	20.59	20.30	20.34
993	AMEX	CEFS	Mon, Mar 1, 2021	20.25	20.40	20.25	20.38
992	AMEX	CEFS	Fri, Feb 26, 2021	20.19	20.29	20.13	20.20
991	AMEX	CEFS	Thu, Feb 25, 2021	20.48	20.48	20.14	20.18
990	AMEX	CEFS	Wed, Feb 24, 2021	20.49	20.49	20.20	20.26
989	AMEX	CEFS	Tue, Feb 23, 2021	20.17	20.23	20.16	20.20
988	AMEX	CEFS	Mon, Feb 22, 2021	20.30	20.30	20.16	20.22
987	AMEX	CEFS	Fri, Feb 19, 2021	20.45	20.61	20.30	20.35
986	AMEX	CEFS	Thu, Feb 18, 2021	20.30	20.50	20.30	20.50
985	AMEX	CEFS	Wed, Feb 17, 2021	20.62	20.62	20.36	20.43
984	AMEX	CEFS	Tue, Feb 16, 2021	20.39	20.53	20.31	20.52
983	AMEX	CEFS	Fri, Feb 12, 2021	20.15	20.50	20.15	20.50
982	AMEX	CEFS	Thu, Feb 11, 2021	20.35	20.39	20.30	20.39
981	AMEX	CEFS	Wed, Feb 10, 2021	20.27	20.40	20.27	20.39
980	AMEX	CEFS	Tue, Feb 9, 2021	20.15	20.39	20.15	20.36
979	AMEX	CEFS	Mon, Feb 8, 2021	20.24	20.43	20.24	20.33
978	AMEX	CEFS	Fri, Feb 5, 2021	20.27	20.37	20.21	20.31
977	AMEX	CEFS	Thu, Feb 4, 2021	20.32	20.34	20.10	20.24
976	AMEX	CEFS	Wed, Feb 3, 2021	20.10	20.10	20.03	20.10
975	AMEX	CEFS	Tue, Feb 2, 2021	20.05	20.08	20.04	20.07
974	AMEX	CEFS	Mon, Feb 1, 2021	19.85	19.99	19.84	19.98
973	AMEX	CEFS	Fri, Jan 29, 2021	20.00	20.01	19.85	19.91
972	AMEX	CEFS	Thu, Jan 28, 2021	19.96	20.10	19.94	20.00
971	AMEX	CEFS	Wed, Jan 27, 2021	20.07	20.18	19.96	19.96
970	AMEX	CEFS	Tue, Jan 26, 2021	20.15	20.15	20.10	20.10
969	AMEX	CEFS	Mon, Jan 25, 2021	20.02	20.33	20.02	20.23
968	AMEX	CEFS	Fri, Jan 22, 2021	20.28	20.51	20.28	20.36
967	AMEX	CEFS	Thu, Jan 21, 2021	20.14	20.60	20.14	20.40
966	AMEX	CEFS	Wed, Jan 20, 2021	20.23	20.45	20.23	20.36
965	AMEX	CEFS	Tue, Jan 19, 2021	20.11	20.41	19.80	20.23
964	AMEX	CEFS	Fri, Jan 15, 2021	20.21	20.37	20.15	20.15
963	AMEX	CEFS	Thu, Jan 14, 2021	20.13	20.22	20.02	20.21
962	AMEX	CEFS	Wed, Jan 13, 2021	19.72	20.11	19.72	19.99
961	AMEX	CEFS	Tue, Jan 12, 2021	19.97	20.06	19.86	19.90
960	AMEX	CEFS	Mon, Jan 11, 2021	19.95	19.97	19.95	19.97
959	AMEX	CEFS	Fri, Jan 8, 2021	20.13	20.22	20.00	20.00
958	AMEX	CEFS	Thu, Jan 7, 2021	20.00	20.22	19.88	20.12
957	AMEX	CEFS	Wed, Jan 6, 2021	19.79	19.90	19.71	19.80
956	AMEX	CEFS	Tue, Jan 5, 2021	19.51	19.66	19.49	19.62
955	AMEX	CEFS	Mon, Jan 4, 2021	19.80	19.83	19.39	19.46
954	AMEX	CEFS	Thu, Dec 31, 2020	19.84	19.84	19.52	19.52
953	AMEX	CEFS	Wed, Dec 30, 2020	19.69	19.90	19.40	19.50
952	AMEX	CEFS	Tue, Dec 29, 2020	19.81	19.99	19.40	19.65
951	AMEX	CEFS	Mon, Dec 28, 2020	19.67	19.85	19.56	19.85
950	AMEX	CEFS	Thu, Dec 24, 2020	19.55	19.70	19.55	19.70
949	AMEX	CEFS	Wed, Dec 23, 2020	19.48	19.74	19.48	19.57
948	AMEX	CEFS	Tue, Dec 22, 2020	19.58	19.61	19.46	19.52
947	AMEX	CEFS	Mon, Dec 21, 2020	19.87	19.95	19.53	19.53
946	AMEX	CEFS	Fri, Dec 18, 2020	19.70	20.04	19.70	19.70
945	AMEX	CEFS	Thu, Dec 17, 2020	19.68	19.97	19.65	19.97
944	AMEX	CEFS	Wed, Dec 16, 2020	20.04	20.04	19.65	19.74
943	AMEX	CEFS	Tue, Dec 15, 2020	19.63	19.92	19.63	19.89
942	AMEX	CEFS	Mon, Dec 14, 2020	19.66	19.89	19.59	19.81
941	AMEX	CEFS	Fri, Dec 11, 2020	19.80	20.13	19.63	19.66
940	AMEX	CEFS	Thu, Dec 10, 2020	19.73	19.93	19.68	19.84
939	AMEX	CEFS	Wed, Dec 9, 2020	19.71	19.75	19.71	19.73
938	AMEX	CEFS	Tue, Dec 8, 2020	19.80	19.97	19.76	19.77
937	AMEX	CEFS	Mon, Dec 7, 2020	19.67	19.84	19.67	19.80
936	AMEX	CEFS	Fri, Dec 4, 2020	19.85	19.91	19.68	19.74
935	AMEX	CEFS	Thu, Dec 3, 2020	19.79	19.93	19.66	19.92
934	AMEX	CEFS	Wed, Dec 2, 2020	19.62	19.78	19.50	19.78
933	AMEX	CEFS	Tue, Dec 1, 2020	19.41	19.61	19.41	19.60
932	AMEX	CEFS	Mon, Nov 30, 2020	19.31	19.54	19.31	19.49
931	AMEX	CEFS	Fri, Nov 27, 2020	19.65	19.65	19.32	19.49
930	AMEX	CEFS	Wed, Nov 25, 2020	19.67	19.94	19.11	19.41
929	AMEX	CEFS	Tue, Nov 24, 2020	19.61	19.91	19.42	19.82
928	AMEX	CEFS	Mon, Nov 23, 2020	19.64	19.75	19.27	19.41
927	AMEX	CEFS	Fri, Nov 20, 2020	19.11	19.70	19.11	19.65
926	AMEX	CEFS	Thu, Nov 19, 2020	19.79	19.79	19.25	19.28
925	AMEX	CEFS	Wed, Nov 18, 2020	19.13	19.69	19.13	19.59
924	AMEX	CEFS	Tue, Nov 17, 2020	19.06	19.40	19.05	19.35
923	AMEX	CEFS	Mon, Nov 16, 2020	18.94	19.39	18.94	19.28
922	AMEX	CEFS	Fri, Nov 13, 2020	18.98	19.07	18.75	19.00
921	AMEX	CEFS	Thu, Nov 12, 2020	18.90	19.20	18.89	18.98
920	AMEX	CEFS	Wed, Nov 11, 2020	18.87	19.24	18.87	19.15
919	AMEX	CEFS	Tue, Nov 10, 2020	18.55	18.98	18.55	18.97
918	AMEX	CEFS	Mon, Nov 9, 2020	18.74	18.98	18.70	18.78
917	AMEX	CEFS	Fri, Nov 6, 2020	18.60	18.80	18.51	18.74
916	AMEX	CEFS	Thu, Nov 5, 2020	18.40	18.73	18.39	18.68
915	AMEX	CEFS	Wed, Nov 4, 2020	18.14	18.36	18.14	18.24
914	AMEX	CEFS	Tue, Nov 3, 2020	18.15	18.19	17.97	18.12
913	AMEX	CEFS	Mon, Nov 2, 2020	18.19	18.20	18.10	18.11
912	AMEX	CEFS	Fri, Oct 30, 2020	18.10	18.34	18.10	18.16
911	AMEX	CEFS	Thu, Oct 29, 2020	18.09	18.30	18.04	18.24
910	AMEX	CEFS	Wed, Oct 28, 2020	18.26	18.28	18.10	18.13
909	AMEX	CEFS	Tue, Oct 27, 2020	18.37	18.58	18.25	18.58
908	AMEX	CEFS	Mon, Oct 26, 2020	18.40	18.44	18.37	18.43
907	AMEX	CEFS	Fri, Oct 23, 2020	18.59	18.65	18.40	18.59
906	AMEX	CEFS	Thu, Oct 22, 2020	18.41	18.51	18.41	18.45
905	AMEX	CEFS	Wed, Oct 21, 2020	18.37	18.41	18.37	18.41
904	AMEX	CEFS	Tue, Oct 20, 2020	18.08	18.38	18.08	18.35
903	AMEX	CEFS	Mon, Oct 19, 2020	18.27	18.52	18.27	18.26
902	AMEX	CEFS	Fri, Oct 16, 2020	18.59	18.59	18.49	18.52
901	AMEX	CEFS	Thu, Oct 15, 2020	18.66	18.66	18.43	18.59
900	AMEX	CEFS	Wed, Oct 14, 2020	18.45	18.69	18.45	18.61
899	AMEX	CEFS	Tue, Oct 13, 2020	18.75	18.76	18.68	18.68
898	AMEX	CEFS	Mon, Oct 12, 2020	18.55	18.78	18.55	18.77
897	AMEX	CEFS	Fri, Oct 9, 2020	18.60	18.60	18.56	18.58
896	AMEX	CEFS	Thu, Oct 8, 2020	18.47	18.71	18.47	18.61
895	AMEX	CEFS	Wed, Oct 7, 2020	18.29	18.50	18.27	18.47
894	AMEX	CEFS	Tue, Oct 6, 2020	18.29	18.43	18.23	18.33
893	AMEX	CEFS	Mon, Oct 5, 2020	18.50	18.50	18.34	18.37
892	AMEX	CEFS	Fri, Oct 2, 2020	18.29	18.44	18.28	18.42
891	AMEX	CEFS	Thu, Oct 1, 2020	18.41	18.41	18.27	18.29
890	AMEX	CEFS	Wed, Sep 30, 2020	18.41	18.41	18.17	18.30
889	AMEX	CEFS	Tue, Sep 29, 2020	18.50	18.50	18.19	18.23
888	AMEX	CEFS	Mon, Sep 28, 2020	18.28	18.49	18.16	18.20
887	AMEX	CEFS	Fri, Sep 25, 2020	18.21	18.35	18.03	18.03
886	AMEX	CEFS	Thu, Sep 24, 2020	18.33	18.33	18.16	18.27
885	AMEX	CEFS	Wed, Sep 23, 2020	18.44	18.51	18.06	18.19
884	AMEX	CEFS	Tue, Sep 22, 2020	18.27	18.55	18.27	18.52
883	AMEX	CEFS	Mon, Sep 21, 2020	18.51	18.56	18.35	18.46
882	AMEX	CEFS	Fri, Sep 18, 2020	18.90	18.90	18.80	18.66
881	AMEX	CEFS	Thu, Sep 17, 2020	18.85	18.95	18.84	18.87
880	AMEX	CEFS	Wed, Sep 16, 2020	18.93	19.02	18.89	19.02
879	AMEX	CEFS	Tue, Sep 15, 2020	19.00	19.18	18.77	18.94
878	AMEX	CEFS	Mon, Sep 14, 2020	19.00	19.00	18.89	18.91
877	AMEX	CEFS	Fri, Sep 11, 2020	18.83	19.00	18.82	18.90
876	AMEX	CEFS	Thu, Sep 10, 2020	18.82	18.82	18.74	18.81
875	AMEX	CEFS	Wed, Sep 9, 2020	18.63	18.70	18.63	18.70
874	AMEX	CEFS	Tue, Sep 8, 2020	18.79	18.79	18.57	18.67
873	AMEX	CEFS	Fri, Sep 4, 2020	18.70	18.70	18.55	18.68
872	AMEX	CEFS	Thu, Sep 3, 2020	18.84	18.84	18.74	18.74
871	AMEX	CEFS	Wed, Sep 2, 2020	18.55	18.90	18.55	18.79
870	AMEX	CEFS	Tue, Sep 1, 2020	18.65	18.89	18.65	18.81
869	AMEX	CEFS	Mon, Aug 31, 2020	18.84	19.06	18.61	18.69
868	AMEX	CEFS	Fri, Aug 28, 2020	18.89	19.08	18.80	19.02
867	AMEX	CEFS	Thu, Aug 27, 2020	18.68	19.24	18.62	19.12
866	AMEX	CEFS	Wed, Aug 26, 2020	18.71	19.24	18.53	18.53
865	AMEX	CEFS	Tue, Aug 25, 2020	18.83	19.05	18.67	18.94
864	AMEX	CEFS	Mon, Aug 24, 2020	18.85	19.09	18.85	19.08
863	AMEX	CEFS	Fri, Aug 21, 2020	18.67	19.06	18.62	19.01
862	AMEX	CEFS	Thu, Aug 20, 2020	18.64	18.96	18.64	18.86
861	AMEX	CEFS	Wed, Aug 19, 2020	18.96	19.00	18.79	18.79
860	AMEX	CEFS	Tue, Aug 18, 2020	18.63	19.09	18.63	18.96
859	AMEX	CEFS	Mon, Aug 17, 2020	19.09	19.09	18.72	18.84
858	AMEX	CEFS	Fri, Aug 14, 2020	18.70	19.04	18.69	18.97
857	AMEX	CEFS	Thu, Aug 13, 2020	18.90	18.98	18.86	18.98
856	AMEX	CEFS	Wed, Aug 12, 2020	18.61	18.96	18.61	18.83
855	AMEX	CEFS	Tue, Aug 11, 2020	19.04	19.04	18.74	18.74
854	AMEX	CEFS	Mon, Aug 10, 2020	18.82	18.97	18.76	18.97
853	AMEX	CEFS	Fri, Aug 7, 2020	18.85	19.07	18.60	18.76
852	AMEX	CEFS	Thu, Aug 6, 2020	18.61	18.70	18.61	18.70
851	AMEX	CEFS	Wed, Aug 5, 2020	18.34	18.85	18.29	18.61
850	AMEX	CEFS	Tue, Aug 4, 2020	18.34	18.44	18.29	18.35
849	AMEX	CEFS	Mon, Aug 3, 2020	18.18	18.47	18.18	18.23
848	AMEX	CEFS	Fri, Jul 31, 2020	18.46	18.47	18.16	18.30
847	AMEX	CEFS	Thu, Jul 30, 2020	18.49	18.49	18.11	18.24
846	AMEX	CEFS	Wed, Jul 29, 2020	18.01	18.77	18.01	18.45
845	AMEX	CEFS	Tue, Jul 28, 2020	18.22	18.50	18.09	18.44
844	AMEX	CEFS	Mon, Jul 27, 2020	18.03	18.36	18.01	18.32
843	AMEX	CEFS	Fri, Jul 24, 2020	18.00	18.03	17.85	18.00
842	AMEX	CEFS	Thu, Jul 23, 2020	18.07	18.27	17.88	18.03
841	AMEX	CEFS	Wed, Jul 22, 2020	17.92	17.99	17.85	17.98
840	AMEX	CEFS	Tue, Jul 21, 2020	17.87	17.92	17.80	17.88
839	AMEX	CEFS	Mon, Jul 20, 2020	17.75	17.82	17.75	17.81
838	AMEX	CEFS	Fri, Jul 17, 2020	17.78	17.83	17.78	17.67
837	AMEX	CEFS	Thu, Jul 16, 2020	17.71	17.78	17.68	17.75
836	AMEX	CEFS	Wed, Jul 15, 2020	17.60	17.80	17.60	17.75
835	AMEX	CEFS	Tue, Jul 14, 2020	17.36	17.58	17.36	17.54
834	AMEX	CEFS	Mon, Jul 13, 2020	17.67	17.67	17.52	17.52
833	AMEX	CEFS	Fri, Jul 10, 2020	17.71	17.71	17.49	17.54
832	AMEX	CEFS	Thu, Jul 9, 2020	17.70	17.70	17.50	17.54
831	AMEX	CEFS	Wed, Jul 8, 2020	17.69	17.69	17.59	17.67
830	AMEX	CEFS	Tue, Jul 7, 2020	17.60	17.67	17.56	17.67
829	AMEX	CEFS	Mon, Jul 6, 2020	17.46	17.60	17.37	17.60
828	AMEX	CEFS	Thu, Jul 2, 2020	17.86	17.86	17.55	17.63
827	AMEX	CEFS	Wed, Jul 1, 2020	17.71	17.72	17.65	17.66
826	AMEX	CEFS	Tue, Jun 30, 2020	17.62	17.65	17.54	17.57
825	AMEX	CEFS	Mon, Jun 29, 2020	17.29	17.52	17.29	17.52
824	AMEX	CEFS	Fri, Jun 26, 2020	17.54	17.54	17.36	17.40
823	AMEX	CEFS	Thu, Jun 25, 2020	17.78	17.84	17.56	17.68
822	AMEX	CEFS	Wed, Jun 24, 2020	17.83	18.09	17.65	18.02
821	AMEX	CEFS	Tue, Jun 23, 2020	17.56	17.87	17.56	17.87
820	AMEX	CEFS	Mon, Jun 22, 2020	17.73	17.93	17.65	17.90
819	AMEX	CEFS	Fri, Jun 19, 2020	17.80	17.83	17.74	17.63
818	AMEX	CEFS	Thu, Jun 18, 2020	17.79	17.98	17.74	17.88
817	AMEX	CEFS	Wed, Jun 17, 2020	17.72	17.92	17.69	17.92
816	AMEX	CEFS	Tue, Jun 16, 2020	17.71	17.87	17.71	17.76
815	AMEX	CEFS	Mon, Jun 15, 2020	17.16	17.55	17.16	17.54
814	AMEX	CEFS	Fri, Jun 12, 2020	17.59	17.59	17.40	17.51
813	AMEX	CEFS	Thu, Jun 11, 2020	17.50	17.50	17.27	17.30
812	AMEX	CEFS	Wed, Jun 10, 2020	18.33	18.33	18.02	18.13
811	AMEX	CEFS	Tue, Jun 9, 2020	18.23	18.25	18.03	18.24
810	AMEX	CEFS	Mon, Jun 8, 2020	18.30	18.30	18.15	18.23
809	AMEX	CEFS	Fri, Jun 5, 2020	17.82	18.56	17.82	18.41
808	AMEX	CEFS	Thu, Jun 4, 2020	17.98	17.99	17.88	17.91
807	AMEX	CEFS	Wed, Jun 3, 2020	17.87	18.00	17.87	17.96
806	AMEX	CEFS	Tue, Jun 2, 2020	17.66	17.80	17.65	17.76
805	AMEX	CEFS	Mon, Jun 1, 2020	17.15	17.67	17.15	17.65
804	AMEX	CEFS	Fri, May 29, 2020	17.33	17.45	17.30	17.42
803	AMEX	CEFS	Thu, May 28, 2020	17.33	17.50	17.33	17.40
802	AMEX	CEFS	Wed, May 27, 2020	17.03	17.23	16.98	17.20
801	AMEX	CEFS	Tue, May 26, 2020	17.09	17.09	16.79	16.80
800	AMEX	CEFS	Fri, May 22, 2020	17.27	17.27	16.70	16.72
799	AMEX	CEFS	Thu, May 21, 2020	16.50	16.74	16.50	16.71
798	AMEX	CEFS	Wed, May 20, 2020	17.11	17.11	16.45	16.53
797	AMEX	CEFS	Tue, May 19, 2020	16.69	16.69	16.47	16.40
796	AMEX	CEFS	Mon, May 18, 2020	16.61	16.62	16.40	16.52
795	AMEX	CEFS	Fri, May 15, 2020	16.33	16.34	16.17	16.26
794	AMEX	CEFS	Thu, May 14, 2020	16.20	16.27	16.15	16.24
793	AMEX	CEFS	Wed, May 13, 2020	16.47	16.49	16.21	16.31
792	AMEX	CEFS	Tue, May 12, 2020	16.31	16.52	16.31	16.52
791	AMEX	CEFS	Mon, May 11, 2020	16.61	16.61	16.36	16.40
790	AMEX	CEFS	Fri, May 8, 2020	16.50	16.50	16.27	16.37
789	AMEX	CEFS	Thu, May 7, 2020	16.32	16.39	16.30	16.32
788	AMEX	CEFS	Wed, May 6, 2020	16.25	16.40	16.23	16.31
787	AMEX	CEFS	Tue, May 5, 2020	16.23	16.34	16.20	16.31
786	AMEX	CEFS	Mon, May 4, 2020	16.10	16.20	16.03	16.20
785	AMEX	CEFS	Fri, May 1, 2020	16.17	16.20	15.92	16.20
784	AMEX	CEFS	Thu, Apr 30, 2020	16.14	16.27	16.13	16.27
783	AMEX	CEFS	Wed, Apr 29, 2020	16.15	16.32	16.15	16.21
782	AMEX	CEFS	Tue, Apr 28, 2020	16.11	16.13	16.05	16.10
781	AMEX	CEFS	Mon, Apr 27, 2020	16.35	16.35	16.00	16.08
780	AMEX	CEFS	Fri, Apr 24, 2020	16.23	16.23	16.04	16.11
779	AMEX	CEFS	Thu, Apr 23, 2020	16.42	16.42	16.13	16.18
778	AMEX	CEFS	Wed, Apr 22, 2020	16.07	16.21	16.04	16.10
777	AMEX	CEFS	Tue, Apr 21, 2020	16.17	16.17	15.82	16.00
776	AMEX	CEFS	Mon, Apr 20, 2020	16.58	16.58	16.16	16.30
775	AMEX	CEFS	Fri, Apr 17, 2020	17.15	17.15	16.45	16.36
774	AMEX	CEFS	Thu, Apr 16, 2020	16.89	16.89	16.21	16.35
773	AMEX	CEFS	Wed, Apr 15, 2020	16.68	16.68	16.27	16.50
772	AMEX	CEFS	Tue, Apr 14, 2020	16.64	16.78	16.60	16.62
771	AMEX	CEFS	Mon, Apr 13, 2020	16.94	17.00	16.11	16.14
770	AMEX	CEFS	Thu, Apr 9, 2020	16.36	17.08	16.28	16.89
769	AMEX	CEFS	Wed, Apr 8, 2020	15.39	16.22	15.38	16.04
768	AMEX	CEFS	Tue, Apr 7, 2020	15.32	15.62	15.22	15.43
767	AMEX	CEFS	Mon, Apr 6, 2020	14.66	15.08	14.66	15.01
766	AMEX	CEFS	Fri, Apr 3, 2020	15.07	15.07	14.60	14.65
765	AMEX	CEFS	Thu, Apr 2, 2020	15.57	15.64	14.10	15.05
764	AMEX	CEFS	Wed, Apr 1, 2020	15.21	15.21	14.04	14.71
763	AMEX	CEFS	Tue, Mar 31, 2020	15.04	15.29	15.04	15.26
762	AMEX	CEFS	Mon, Mar 30, 2020	15.02	15.10	14.81	15.06
761	AMEX	CEFS	Fri, Mar 27, 2020	14.98	15.18	14.64	15.00
760	AMEX	CEFS	Thu, Mar 26, 2020	14.66	15.29	14.65	14.99
759	AMEX	CEFS	Wed, Mar 25, 2020	13.24	14.36	13.24	14.18
758	AMEX	CEFS	Tue, Mar 24, 2020	12.92	13.73	12.92	13.55
757	AMEX	CEFS	Mon, Mar 23, 2020	12.91	13.72	12.65	12.74
756	AMEX	CEFS	Fri, Mar 20, 2020	13.31	15.34	13.10	13.92
755	AMEX	CEFS	Thu, Mar 19, 2020	12.57	13.30	12.06	13.06
754	AMEX	CEFS	Wed, Mar 18, 2020	15.40	15.48	12.73	13.02
753	AMEX	CEFS	Tue, Mar 17, 2020	15.47	16.40	14.55	15.72
752	AMEX	CEFS	Mon, Mar 16, 2020	15.93	16.17	15.00	15.53
751	AMEX	CEFS	Fri, Mar 13, 2020	16.38	17.22	16.05	17.18
750	AMEX	CEFS	Thu, Mar 12, 2020	16.28	16.67	15.00	16.30
749	AMEX	CEFS	Wed, Mar 11, 2020	18.26	19.34	17.80	17.84
748	AMEX	CEFS	Tue, Mar 10, 2020	18.41	18.84	18.32	18.67
747	AMEX	CEFS	Mon, Mar 9, 2020	19.51	19.51	18.48	18.69
746	AMEX	CEFS	Fri, Mar 6, 2020	19.80	19.84	19.64	19.75
745	AMEX	CEFS	Thu, Mar 5, 2020	19.98	20.20	19.93	19.94
744	AMEX	CEFS	Wed, Mar 4, 2020	20.14	20.20	19.93	20.12
743	AMEX	CEFS	Tue, Mar 3, 2020	19.80	20.10	19.70	19.79
742	AMEX	CEFS	Mon, Mar 2, 2020	19.79	19.91	19.50	19.85
741	AMEX	CEFS	Fri, Feb 28, 2020	20.01	20.01	19.30	19.65
740	AMEX	CEFS	Thu, Feb 27, 2020	20.54	20.54	20.13	20.21
739	AMEX	CEFS	Wed, Feb 26, 2020	20.51	20.62	20.51	20.58
738	AMEX	CEFS	Tue, Feb 25, 2020	20.96	20.96	20.56	20.56
737	AMEX	CEFS	Mon, Feb 24, 2020	20.94	21.10	20.67	20.75
736	AMEX	CEFS	Fri, Feb 21, 2020	21.24	21.24	21.05	21.08
735	AMEX	CEFS	Thu, Feb 20, 2020	21.24	21.24	21.10	21.11
734	AMEX	CEFS	Wed, Feb 19, 2020	21.37	21.37	21.15	21.09
733	AMEX	CEFS	Tue, Feb 18, 2020	21.11	21.14	21.05	21.13
732	AMEX	CEFS	Fri, Feb 14, 2020	21.09	21.09	21.05	21.06
731	AMEX	CEFS	Thu, Feb 13, 2020	21.10	21.14	21.04	21.06
730	AMEX	CEFS	Wed, Feb 12, 2020	21.07	21.08	20.93	21.06
729	AMEX	CEFS	Tue, Feb 11, 2020	21.22	21.22	20.99	21.06
728	AMEX	CEFS	Mon, Feb 10, 2020	21.07	21.13	21.07	21.10
727	AMEX	CEFS	Fri, Feb 7, 2020	21.05	21.07	21.00	21.04
726	AMEX	CEFS	Thu, Feb 6, 2020	21.05	21.05	20.93	21.03
725	AMEX	CEFS	Wed, Feb 5, 2020	20.93	20.99	20.93	20.97
724	AMEX	CEFS	Tue, Feb 4, 2020	20.90	20.90	20.79	20.84
723	AMEX	CEFS	Mon, Feb 3, 2020	20.73	20.84	20.69	20.69
722	AMEX	CEFS	Fri, Jan 31, 2020	20.97	20.97	20.65	20.73
721	AMEX	CEFS	Thu, Jan 30, 2020	20.71	20.82	20.71	20.82
720	AMEX	CEFS	Wed, Jan 29, 2020	20.85	20.92	20.82	20.87
719	AMEX	CEFS	Tue, Jan 28, 2020	20.86	20.86	20.69	20.82
718	AMEX	CEFS	Mon, Jan 27, 2020	21.01	21.01	20.66	20.69
717	AMEX	CEFS	Fri, Jan 24, 2020	21.00	21.00	20.94	20.97
716	AMEX	CEFS	Thu, Jan 23, 2020	21.07	21.07	20.94	20.97
715	AMEX	CEFS	Wed, Jan 22, 2020	20.92	20.95	20.92	20.94
714	AMEX	CEFS	Tue, Jan 21, 2020	21.09	21.09	20.92	20.95
713	AMEX	CEFS	Fri, Jan 17, 2020	20.96	21.14	20.96	21.07
712	AMEX	CEFS	Thu, Jan 16, 2020	21.13	21.13	20.99	21.08
711	AMEX	CEFS	Wed, Jan 15, 2020	20.96	21.01	20.96	20.97
710	AMEX	CEFS	Tue, Jan 14, 2020	21.00	21.00	20.91	20.98
709	AMEX	CEFS	Mon, Jan 13, 2020	20.95	20.98	20.87	20.91
708	AMEX	CEFS	Fri, Jan 10, 2020	20.85	20.94	20.85	20.90
707	AMEX	CEFS	Thu, Jan 9, 2020	20.85	20.93	20.85	20.90
706	AMEX	CEFS	Wed, Jan 8, 2020	20.80	20.89	20.80	20.87
705	AMEX	CEFS	Tue, Jan 7, 2020	20.94	20.94	20.74	20.82
704	AMEX	CEFS	Mon, Jan 6, 2020	20.79	20.79	20.66	20.75
703	AMEX	CEFS	Fri, Jan 3, 2020	20.89	20.89	20.68	20.73
702	AMEX	CEFS	Thu, Jan 2, 2020	20.99	20.99	20.75	20.78
701	AMEX	CEFS	Tue, Dec 31, 2019	20.70	20.82	20.69	20.73
700	AMEX	CEFS	Mon, Dec 30, 2019	20.70	20.73	20.60	20.73
699	AMEX	CEFS	Fri, Dec 27, 2019	20.56	20.64	20.55	20.64
698	AMEX	CEFS	Thu, Dec 26, 2019	20.43	20.67	20.43	20.61
697	AMEX	CEFS	Tue, Dec 24, 2019	20.81	20.81	20.55	20.60
696	AMEX	CEFS	Mon, Dec 23, 2019	20.57	20.61	20.49	20.61
695	AMEX	CEFS	Fri, Dec 20, 2019	20.60	20.60	20.53	20.57
694	AMEX	CEFS	Thu, Dec 19, 2019	20.48	20.68	20.48	20.52
693	AMEX	CEFS	Wed, Dec 18, 2019	20.53	20.66	20.53	20.65
692	AMEX	CEFS	Tue, Dec 17, 2019	20.32	20.51	20.32	20.49
691	AMEX	CEFS	Mon, Dec 16, 2019	20.35	20.35	20.29	20.32
690	AMEX	CEFS	Fri, Dec 13, 2019	20.28	20.32	20.22	20.32
689	AMEX	CEFS	Thu, Dec 12, 2019	20.21	20.32	20.20	20.32
688	AMEX	CEFS	Wed, Dec 11, 2019	20.15	20.25	20.10	20.23
687	AMEX	CEFS	Tue, Dec 10, 2019	20.13	20.15	20.08	20.14
686	AMEX	CEFS	Mon, Dec 9, 2019	20.10	20.15	20.05	20.12
685	AMEX	CEFS	Fri, Dec 6, 2019	20.15	20.15	20.04	20.10
684	AMEX	CEFS	Thu, Dec 5, 2019	20.13	20.13	20.10	20.13
683	AMEX	CEFS	Wed, Dec 4, 2019	20.08	20.13	20.06	20.09
682	AMEX	CEFS	Tue, Dec 3, 2019	20.05	20.06	20.00	20.05
681	AMEX	CEFS	Mon, Dec 2, 2019	20.05	20.13	20.05	20.09
680	AMEX	CEFS	Fri, Nov 29, 2019	20.05	20.16	20.05	20.11
679	AMEX	CEFS	Wed, Nov 27, 2019	20.00	20.10	20.00	20.08
678	AMEX	CEFS	Tue, Nov 26, 2019	20.01	20.04	20.00	20.04
677	AMEX	CEFS	Mon, Nov 25, 2019	19.94	20.03	19.94	20.01
676	AMEX	CEFS	Fri, Nov 22, 2019	20.02	20.03	19.96	19.99
675	AMEX	CEFS	Thu, Nov 21, 2019	20.01	20.03	19.92	19.98
674	AMEX	CEFS	Wed, Nov 20, 2019	20.14	20.14	19.97	19.97
673	AMEX	CEFS	Tue, Nov 19, 2019	20.17	20.21	20.10	20.00
672	AMEX	CEFS	Mon, Nov 18, 2019	20.19	20.21	20.12	20.12
671	AMEX	CEFS	Fri, Nov 15, 2019	20.20	20.22	20.14	20.22
670	AMEX	CEFS	Thu, Nov 14, 2019	20.19	20.20	20.15	20.15
669	AMEX	CEFS	Wed, Nov 13, 2019	20.29	20.29	20.16	20.19
668	AMEX	CEFS	Tue, Nov 12, 2019	20.00	20.30	20.00	20.21
667	AMEX	CEFS	Mon, Nov 11, 2019	20.00	20.16	20.00	20.15
666	AMEX	CEFS	Fri, Nov 8, 2019	20.19	20.24	20.18	20.18
665	AMEX	CEFS	Thu, Nov 7, 2019	20.15	20.20	20.14	20.15
664	AMEX	CEFS	Wed, Nov 6, 2019	20.25	20.25	20.14	20.14
663	AMEX	CEFS	Tue, Nov 5, 2019	20.31	20.31	20.14	20.20
662	AMEX	CEFS	Mon, Nov 4, 2019	20.20	20.24	20.12	20.24
661	AMEX	CEFS	Fri, Nov 1, 2019	20.16	20.20	20.15	20.19
660	AMEX	CEFS	Thu, Oct 31, 2019	20.18	20.20	20.07	20.07
659	AMEX	CEFS	Wed, Oct 30, 2019	20.20	20.20	20.12	20.14
658	AMEX	CEFS	Tue, Oct 29, 2019	20.15	20.16	20.11	20.14
657	AMEX	CEFS	Mon, Oct 28, 2019	20.16	20.17	20.11	20.14
656	AMEX	CEFS	Fri, Oct 25, 2019	20.09	20.13	20.05	20.13
655	AMEX	CEFS	Thu, Oct 24, 2019	20.15	20.15	20.09	20.12
654	AMEX	CEFS	Wed, Oct 23, 2019	20.08	20.08	20.05	20.08
653	AMEX	CEFS	Tue, Oct 22, 2019	20.00	20.08	19.99	20.03
652	AMEX	CEFS	Mon, Oct 21, 2019	20.13	20.13	20.00	20.02
651	AMEX	CEFS	Fri, Oct 18, 2019	20.20	20.20	20.06	20.16
650	AMEX	CEFS	Thu, Oct 17, 2019	20.13	20.13	20.11	20.13
649	AMEX	CEFS	Wed, Oct 16, 2019	20.11	20.14	20.08	20.10
648	AMEX	CEFS	Tue, Oct 15, 2019	20.01	20.08	20.01	20.06
647	AMEX	CEFS	Mon, Oct 14, 2019	20.00	20.00	20.00	20.00
646	AMEX	CEFS	Fri, Oct 11, 2019	20.00	20.04	19.98	19.98
645	AMEX	CEFS	Thu, Oct 10, 2019	19.85	19.92	19.84	19.90
644	AMEX	CEFS	Wed, Oct 9, 2019	19.92	19.94	19.83	19.84
643	AMEX	CEFS	Tue, Oct 8, 2019	19.88	19.88	19.73	19.80
642	AMEX	CEFS	Mon, Oct 7, 2019	19.99	19.99	19.88	19.88
641	AMEX	CEFS	Fri, Oct 4, 2019	19.85	19.89	19.83	19.89
640	AMEX	CEFS	Thu, Oct 3, 2019	19.93	19.96	19.79	19.79
639	AMEX	CEFS	Wed, Oct 2, 2019	20.04	20.04	19.90	19.94
638	AMEX	CEFS	Tue, Oct 1, 2019	20.01	20.04	19.94	19.94
637	AMEX	CEFS	Mon, Sep 30, 2019	19.85	20.08	19.74	20.05
636	AMEX	CEFS	Fri, Sep 27, 2019	20.02	20.02	19.92	19.98
635	AMEX	CEFS	Thu, Sep 26, 2019	20.04	20.04	19.96	20.00
634	AMEX	CEFS	Wed, Sep 25, 2019	20.02	20.06	20.02	20.04
633	AMEX	CEFS	Tue, Sep 24, 2019	20.03	20.06	20.00	20.00
632	AMEX	CEFS	Mon, Sep 23, 2019	20.05	20.05	19.95	20.01
631	AMEX	CEFS	Fri, Sep 20, 2019	20.10	20.10	20.05	20.06
630	AMEX	CEFS	Thu, Sep 19, 2019	20.18	20.20	20.08	20.00
629	AMEX	CEFS	Wed, Sep 18, 2019	20.33	20.33	20.12	20.20
628	AMEX	CEFS	Tue, Sep 17, 2019	19.93	20.17	19.93	20.14
627	AMEX	CEFS	Mon, Sep 16, 2019	20.21	20.21	20.08	20.12
626	AMEX	CEFS	Fri, Sep 13, 2019	20.15	20.22	20.13	20.14
625	AMEX	CEFS	Thu, Sep 12, 2019	20.16	20.21	20.11	20.14
624	AMEX	CEFS	Wed, Sep 11, 2019	19.94	20.10	19.93	20.05
623	AMEX	CEFS	Tue, Sep 10, 2019	19.83	19.96	19.83	19.96
622	AMEX	CEFS	Mon, Sep 9, 2019	19.99	19.99	19.90	19.94
621	AMEX	CEFS	Fri, Sep 6, 2019	19.92	19.94	19.86	19.93
620	AMEX	CEFS	Thu, Sep 5, 2019	19.89	19.93	19.88	19.88
619	AMEX	CEFS	Wed, Sep 4, 2019	19.91	19.91	19.77	19.77
618	AMEX	CEFS	Tue, Sep 3, 2019	19.91	19.91	19.67	19.72
617	AMEX	CEFS	Fri, Aug 30, 2019	19.98	19.98	19.88	19.89
616	AMEX	CEFS	Thu, Aug 29, 2019	19.88	19.95	19.84	19.84
615	AMEX	CEFS	Wed, Aug 28, 2019	19.74	19.79	19.69	19.78
614	AMEX	CEFS	Tue, Aug 27, 2019	19.72	19.80	19.67	19.69
613	AMEX	CEFS	Mon, Aug 26, 2019	19.85	19.85	19.73	19.77
612	AMEX	CEFS	Fri, Aug 23, 2019	19.82	19.87	19.77	19.81
611	AMEX	CEFS	Thu, Aug 22, 2019	19.89	19.92	19.87	19.92
610	AMEX	CEFS	Wed, Aug 21, 2019	19.72	19.78	19.72	19.76
609	AMEX	CEFS	Tue, Aug 20, 2019	19.68	19.68	19.59	19.61
608	AMEX	CEFS	Mon, Aug 19, 2019	19.70	19.71	19.70	19.56
607	AMEX	CEFS	Fri, Aug 16, 2019	19.59	19.66	19.59	19.65
606	AMEX	CEFS	Thu, Aug 15, 2019	19.78	19.78	19.57	19.62
605	AMEX	CEFS	Wed, Aug 14, 2019	19.96	19.96	19.68	19.68
604	AMEX	CEFS	Tue, Aug 13, 2019	20.01	20.01	19.95	19.96
603	AMEX	CEFS	Mon, Aug 12, 2019	20.14	20.14	19.99	20.01
602	AMEX	CEFS	Fri, Aug 9, 2019	19.95	20.07	19.95	20.04
601	AMEX	CEFS	Thu, Aug 8, 2019	20.00	20.04	19.97	19.97
600	AMEX	CEFS	Wed, Aug 7, 2019	19.98	19.98	19.74	19.92
599	AMEX	CEFS	Tue, Aug 6, 2019	20.04	20.04	19.93	19.93
598	AMEX	CEFS	Mon, Aug 5, 2019	20.38	20.38	19.89	19.95
597	AMEX	CEFS	Fri, Aug 2, 2019	20.30	20.30	20.15	20.26
596	AMEX	CEFS	Thu, Aug 1, 2019	20.29	20.35	20.29	20.30
595	AMEX	CEFS	Wed, Jul 31, 2019	20.23	20.32	20.23	20.30
594	AMEX	CEFS	Tue, Jul 30, 2019	20.24	20.28	20.22	20.24
593	AMEX	CEFS	Mon, Jul 29, 2019	20.30	20.30	20.22	20.26
592	AMEX	CEFS	Fri, Jul 26, 2019	20.18	20.30	20.18	20.25
591	AMEX	CEFS	Thu, Jul 25, 2019	20.23	20.23	20.20	20.20
590	AMEX	CEFS	Wed, Jul 24, 2019	20.25	20.25	20.15	20.23
589	AMEX	CEFS	Tue, Jul 23, 2019	20.10	20.21	20.07	20.10
588	AMEX	CEFS	Mon, Jul 22, 2019	20.13	20.18	19.99	20.00
587	AMEX	CEFS	Fri, Jul 19, 2019	20.41	20.41	20.25	20.28
586	AMEX	CEFS	Thu, Jul 18, 2019	20.42	20.42	20.26	20.28
585	AMEX	CEFS	Wed, Jul 17, 2019	20.49	20.55	20.48	20.52
584	AMEX	CEFS	Tue, Jul 16, 2019	20.53	20.56	20.50	20.51
583	AMEX	CEFS	Mon, Jul 15, 2019	20.40	20.51	20.40	20.45
582	AMEX	CEFS	Fri, Jul 12, 2019	20.54	20.54	20.40	20.40
581	AMEX	CEFS	Thu, Jul 11, 2019	20.47	20.51	20.43	20.43
580	AMEX	CEFS	Wed, Jul 10, 2019	20.31	20.47	20.31	20.44
579	AMEX	CEFS	Tue, Jul 9, 2019	20.49	20.49	20.38	20.40
578	AMEX	CEFS	Mon, Jul 8, 2019	20.54	20.54	20.31	20.31
577	AMEX	CEFS	Fri, Jul 5, 2019	20.53	20.53	20.43	20.45
576	AMEX	CEFS	Wed, Jul 3, 2019	20.55	20.55	20.39	20.49
575	AMEX	CEFS	Tue, Jul 2, 2019	20.45	20.45	20.44	20.44
574	AMEX	CEFS	Mon, Jul 1, 2019	20.50	20.52	20.37	20.47
573	AMEX	CEFS	Fri, Jun 28, 2019	20.42	20.42	20.29	20.31
572	AMEX	CEFS	Thu, Jun 27, 2019	20.30	20.32	20.29	20.29
571	AMEX	CEFS	Wed, Jun 26, 2019	20.30	20.35	20.24	20.27
570	AMEX	CEFS	Tue, Jun 25, 2019	20.36	20.44	20.27	20.31
569	AMEX	CEFS	Mon, Jun 24, 2019	20.47	20.47	20.39	20.40
568	AMEX	CEFS	Fri, Jun 21, 2019	20.46	20.47	20.33	20.34
567	AMEX	CEFS	Thu, Jun 20, 2019	20.33	20.35	20.24	20.35
566	AMEX	CEFS	Wed, Jun 19, 2019	20.40	20.41	20.29	20.20
565	AMEX	CEFS	Tue, Jun 18, 2019	20.45	20.45	20.37	20.40
564	AMEX	CEFS	Mon, Jun 17, 2019	20.27	20.44	20.22	20.40
563	AMEX	CEFS	Fri, Jun 14, 2019	20.01	20.23	20.01	20.20
562	AMEX	CEFS	Thu, Jun 13, 2019	20.32	20.32	20.17	20.20
561	AMEX	CEFS	Wed, Jun 12, 2019	20.19	20.22	20.14	20.19
560	AMEX	CEFS	Tue, Jun 11, 2019	20.26	20.26	20.06	20.06
559	AMEX	CEFS	Mon, Jun 10, 2019	20.03	20.12	19.95	20.07
558	AMEX	CEFS	Fri, Jun 7, 2019	19.98	20.00	19.93	19.97
557	AMEX	CEFS	Thu, Jun 6, 2019	19.82	19.92	19.80	19.87
556	AMEX	CEFS	Wed, Jun 5, 2019	19.61	19.75	19.61	19.74
555	AMEX	CEFS	Tue, Jun 4, 2019	19.55	19.61	19.48	19.60
554	AMEX	CEFS	Mon, Jun 3, 2019	19.60	19.63	19.53	19.53
553	AMEX	CEFS	Fri, May 31, 2019	19.75	19.85	19.70	19.72
552	AMEX	CEFS	Thu, May 30, 2019	19.89	19.90	19.84	19.84
551	AMEX	CEFS	Wed, May 29, 2019	20.08	20.08	19.94	19.98
550	AMEX	CEFS	Tue, May 28, 2019	19.97	20.09	19.97	20.04
549	AMEX	CEFS	Fri, May 24, 2019	20.06	20.08	19.98	19.98
548	AMEX	CEFS	Thu, May 23, 2019	20.10	20.10	19.97	19.99
547	AMEX	CEFS	Wed, May 22, 2019	20.25	20.26	20.14	20.14
546	AMEX	CEFS	Tue, May 21, 2019	20.16	20.23	20.16	20.23
545	AMEX	CEFS	Mon, May 20, 2019	20.21	20.22	20.18	20.18
544	AMEX	CEFS	Fri, May 17, 2019	20.41	20.41	20.34	20.20
543	AMEX	CEFS	Thu, May 16, 2019	20.28	20.30	20.25	20.30
542	AMEX	CEFS	Wed, May 15, 2019	20.35	20.35	20.27	20.33
541	AMEX	CEFS	Tue, May 14, 2019	20.24	20.36	20.24	20.33
540	AMEX	CEFS	Mon, May 13, 2019	20.34	20.34	20.03	20.33
539	AMEX	CEFS	Fri, May 10, 2019	20.31	20.35	20.30	20.35
538	AMEX	CEFS	Thu, May 9, 2019	20.58	20.58	20.28	20.36
537	AMEX	CEFS	Wed, May 8, 2019	20.50	20.50	20.31	20.39
536	AMEX	CEFS	Tue, May 7, 2019	20.45	20.45	20.32	20.39
535	AMEX	CEFS	Mon, May 6, 2019	20.48	20.53	20.42	20.53
534	AMEX	CEFS	Fri, May 3, 2019	20.54	20.56	20.52	20.55
533	AMEX	CEFS	Thu, May 2, 2019	20.67	20.68	20.54	20.54
532	AMEX	CEFS	Wed, May 1, 2019	20.40	20.51	20.40	20.51
531	AMEX	CEFS	Tue, Apr 30, 2019	20.34	20.45	20.34	20.45
530	AMEX	CEFS	Mon, Apr 29, 2019	20.44	20.44	20.28	20.33
529	AMEX	CEFS	Fri, Apr 26, 2019	20.31	20.32	20.26	20.32
528	AMEX	CEFS	Thu, Apr 25, 2019	20.40	20.40	20.26	20.37
527	AMEX	CEFS	Wed, Apr 24, 2019	20.50	20.50	20.37	20.42
526	AMEX	CEFS	Tue, Apr 23, 2019	20.38	20.39	20.32	20.38
525	AMEX	CEFS	Mon, Apr 22, 2019	20.47	20.47	20.27	20.28
524	AMEX	CEFS	Thu, Apr 18, 2019	20.45	20.52	20.44	20.48
523	AMEX	CEFS	Wed, Apr 17, 2019	20.41	20.47	20.40	20.45
522	AMEX	CEFS	Tue, Apr 16, 2019	20.49	20.49	20.37	20.37
521	AMEX	CEFS	Mon, Apr 15, 2019	20.35	20.38	20.35	20.38
520	AMEX	CEFS	Fri, Apr 12, 2019	20.29	20.40	20.29	20.36
519	AMEX	CEFS	Thu, Apr 11, 2019	20.31	20.31	20.29	20.29
518	AMEX	CEFS	Wed, Apr 10, 2019	20.19	20.28	20.19	20.28
517	AMEX	CEFS	Tue, Apr 9, 2019	20.19	20.19	20.10	20.15
516	AMEX	CEFS	Mon, Apr 8, 2019	20.14	20.17	20.14	20.17
515	AMEX	CEFS	Fri, Apr 5, 2019	20.11	20.21	20.11	20.15
514	AMEX	CEFS	Thu, Apr 4, 2019	20.11	20.13	20.07	20.11
513	AMEX	CEFS	Wed, Apr 3, 2019	19.91	20.03	19.91	20.02
512	AMEX	CEFS	Tue, Apr 2, 2019	19.93	20.02	19.93	19.97
511	AMEX	CEFS	Mon, Apr 1, 2019	19.74	20.06	19.74	19.99
510	AMEX	CEFS	Fri, Mar 29, 2019	19.85	19.85	19.80	19.81
509	AMEX	CEFS	Thu, Mar 28, 2019	19.84	19.84	19.72	19.80
508	AMEX	CEFS	Wed, Mar 27, 2019	19.77	19.83	19.76	19.76
507	AMEX	CEFS	Tue, Mar 26, 2019	19.77	19.85	19.73	19.76
506	AMEX	CEFS	Mon, Mar 25, 2019	19.80	19.81	19.70	19.71
505	AMEX	CEFS	Fri, Mar 22, 2019	19.97	19.97	19.88	19.88
504	AMEX	CEFS	Thu, Mar 21, 2019	19.98	20.00	19.96	19.99
503	AMEX	CEFS	Wed, Mar 20, 2019	20.00	20.00	19.93	19.96
502	AMEX	CEFS	Tue, Mar 19, 2019	20.15	20.15	20.04	19.92
501	AMEX	CEFS	Mon, Mar 18, 2019	20.00	20.05	20.00	20.04
500	AMEX	CEFS	Fri, Mar 15, 2019	20.03	20.03	20.00	20.02
499	AMEX	CEFS	Thu, Mar 14, 2019	20.04	20.04	19.96	19.99
498	AMEX	CEFS	Wed, Mar 13, 2019	19.92	20.00	19.92	19.98
497	AMEX	CEFS	Tue, Mar 12, 2019	19.84	19.90	19.84	19.85
496	AMEX	CEFS	Mon, Mar 11, 2019	19.77	19.85	19.77	19.78
495	AMEX	CEFS	Fri, Mar 8, 2019	19.75	19.75	19.67	19.71
494	AMEX	CEFS	Thu, Mar 7, 2019	19.84	19.89	19.83	19.86
493	AMEX	CEFS	Wed, Mar 6, 2019	20.05	20.05	19.87	19.91
492	AMEX	CEFS	Tue, Mar 5, 2019	19.96	20.00	19.96	20.00
491	AMEX	CEFS	Mon, Mar 4, 2019	20.03	20.03	20.02	20.02
490	AMEX	CEFS	Fri, Mar 1, 2019	20.00	20.06	19.98	19.99
489	AMEX	CEFS	Thu, Feb 28, 2019	19.95	19.95	19.93	19.94
488	AMEX	CEFS	Wed, Feb 27, 2019	19.91	19.93	19.86	19.91
487	AMEX	CEFS	Tue, Feb 26, 2019	19.91	19.91	19.89	19.91
486	AMEX	CEFS	Mon, Feb 25, 2019	19.90	19.91	19.87	19.87
485	AMEX	CEFS	Fri, Feb 22, 2019	19.75	19.84	19.68	19.83
484	AMEX	CEFS	Thu, Feb 21, 2019	19.65	19.70	19.63	19.69
483	AMEX	CEFS	Wed, Feb 20, 2019	19.70	19.70	19.54	19.61
482	AMEX	CEFS	Tue, Feb 19, 2019	19.67	19.69	19.64	19.55
481	AMEX	CEFS	Fri, Feb 15, 2019	19.63	19.65	19.63	19.64
480	AMEX	CEFS	Thu, Feb 14, 2019	19.51	19.54	19.51	19.54
479	AMEX	CEFS	Wed, Feb 13, 2019	19.50	19.53	19.50	19.53
478	AMEX	CEFS	Tue, Feb 12, 2019	19.49	19.53	19.49	19.50
477	AMEX	CEFS	Mon, Feb 11, 2019	19.15	19.36	19.15	19.36
476	AMEX	CEFS	Fri, Feb 8, 2019	19.26	19.26	19.20	19.23
475	AMEX	CEFS	Thu, Feb 7, 2019	19.29	19.33	19.26	19.26
474	AMEX	CEFS	Wed, Feb 6, 2019	19.38	19.42	19.34	19.35
473	AMEX	CEFS	Tue, Feb 5, 2019	19.45	19.49	19.43	19.44
472	AMEX	CEFS	Mon, Feb 4, 2019	19.46	19.47	19.42	19.43
471	AMEX	CEFS	Fri, Feb 1, 2019	19.25	19.48	19.25	19.44
470	AMEX	CEFS	Thu, Jan 31, 2019	19.19	19.24	19.16	19.22
469	AMEX	CEFS	Wed, Jan 30, 2019	19.13	19.20	19.12	19.17
468	AMEX	CEFS	Tue, Jan 29, 2019	19.00	19.09	19.00	19.05
467	AMEX	CEFS	Mon, Jan 28, 2019	18.90	18.98	18.82	18.98
466	AMEX	CEFS	Fri, Jan 25, 2019	18.95	18.95	18.85	18.90
465	AMEX	CEFS	Thu, Jan 24, 2019	18.85	18.87	18.85	18.87
464	AMEX	CEFS	Wed, Jan 23, 2019	18.99	18.99	18.82	18.84
463	AMEX	CEFS	Tue, Jan 22, 2019	19.00	19.00	18.83	18.85
462	AMEX	CEFS	Fri, Jan 18, 2019	19.17	19.17	19.05	19.09
461	AMEX	CEFS	Thu, Jan 17, 2019	18.97	19.03	18.96	19.03
460	AMEX	CEFS	Wed, Jan 16, 2019	18.95	19.03	18.95	19.00
459	AMEX	CEFS	Tue, Jan 15, 2019	18.90	18.96	18.90	18.94
458	AMEX	CEFS	Mon, Jan 14, 2019	18.85	18.85	18.80	18.83
457	AMEX	CEFS	Fri, Jan 11, 2019	18.97	18.97	18.87	18.87
456	AMEX	CEFS	Thu, Jan 10, 2019	18.86	18.92	18.85	18.92
455	AMEX	CEFS	Wed, Jan 9, 2019	18.98	18.98	18.93	18.93
454	AMEX	CEFS	Tue, Jan 8, 2019	18.89	18.93	18.84	18.93
453	AMEX	CEFS	Mon, Jan 7, 2019	18.32	18.71	18.32	18.69
452	AMEX	CEFS	Fri, Jan 4, 2019	17.37	18.20	17.37	18.16
451	AMEX	CEFS	Thu, Jan 3, 2019	17.69	17.69	17.63	17.65
450	AMEX	CEFS	Wed, Jan 2, 2019	17.46	17.65	17.45	17.65
449	AMEX	CEFS	Mon, Dec 31, 2018	17.48	17.59	17.48	17.56
448	AMEX	CEFS	Fri, Dec 28, 2018	17.34	17.55	17.30	17.45
447	AMEX	CEFS	Thu, Dec 27, 2018	17.57	17.57	17.27	17.27
446	AMEX	CEFS	Wed, Dec 26, 2018	16.95	17.45	16.92	17.45
445	AMEX	CEFS	Mon, Dec 24, 2018	16.78	16.86	16.70	16.86
444	AMEX	CEFS	Fri, Dec 21, 2018	16.92	16.96	16.83	16.83
443	AMEX	CEFS	Thu, Dec 20, 2018	17.52	17.52	16.68	16.85
442	AMEX	CEFS	Wed, Dec 19, 2018	17.72	17.72	17.58	17.46
441	AMEX	CEFS	Tue, Dec 18, 2018	17.90	17.91	17.74	17.75
440	AMEX	CEFS	Mon, Dec 17, 2018	18.16	18.16	17.90	17.92
439	AMEX	CEFS	Fri, Dec 14, 2018	18.55	18.59	18.32	18.33
438	AMEX	CEFS	Thu, Dec 13, 2018	18.70	18.74	18.70	18.70
437	AMEX	CEFS	Wed, Dec 12, 2018	18.65	18.75	18.65	18.73
436	AMEX	CEFS	Tue, Dec 11, 2018	18.76	18.76	18.56	18.63
435	AMEX	CEFS	Mon, Dec 10, 2018	18.47	18.60	18.47	18.55
434	AMEX	CEFS	Fri, Dec 7, 2018	18.58	18.68	18.53	18.55
433	AMEX	CEFS	Thu, Dec 6, 2018	18.72	18.72	18.67	18.67
432	AMEX	CEFS	Tue, Dec 4, 2018	18.81	18.89	18.81	18.84
431	AMEX	CEFS	Mon, Dec 3, 2018	18.40	18.87	18.40	18.87
430	AMEX	CEFS	Fri, Nov 30, 2018	18.77	18.77	18.72	18.74
429	AMEX	CEFS	Thu, Nov 29, 2018	18.72	18.72	18.72	18.72
428	AMEX	CEFS	Wed, Nov 28, 2018	18.36	18.73	18.36	18.71
427	AMEX	CEFS	Tue, Nov 27, 2018	18.59	18.62	18.50	18.50
426	AMEX	CEFS	Mon, Nov 26, 2018	18.51	18.69	18.51	18.67
425	AMEX	CEFS	Fri, Nov 23, 2018	18.59	18.59	18.48	18.50
424	AMEX	CEFS	Wed, Nov 21, 2018	18.57	18.65	18.57	18.64
423	AMEX	CEFS	Tue, Nov 20, 2018	18.75	18.75	18.47	18.54
422	AMEX	CEFS	Mon, Nov 19, 2018	18.78	18.89	18.75	18.62
421	AMEX	CEFS	Fri, Nov 16, 2018	19.06	19.08	19.00	19.00
420	AMEX	CEFS	Thu, Nov 15, 2018	19.15	19.15	19.01	19.01
419	AMEX	CEFS	Wed, Nov 14, 2018	19.25	19.25	19.09	19.14
418	AMEX	CEFS	Tue, Nov 13, 2018	19.22	19.34	19.22	19.28
417	AMEX	CEFS	Mon, Nov 12, 2018	19.45	19.45	19.18	19.19
416	AMEX	CEFS	Fri, Nov 9, 2018	19.63	19.63	19.44	19.44
415	AMEX	CEFS	Thu, Nov 8, 2018	19.51	19.60	19.51	19.53
414	AMEX	CEFS	Wed, Nov 7, 2018	19.40	19.40	19.40	19.40
413	AMEX	CEFS	Tue, Nov 6, 2018	19.25	19.32	19.25	19.32
412	AMEX	CEFS	Mon, Nov 5, 2018	19.34	19.34	19.25	19.29
411	AMEX	CEFS	Fri, Nov 2, 2018	19.17	19.22	19.17	19.17
410	AMEX	CEFS	Thu, Nov 1, 2018	18.99	19.14	18.99	19.12
409	AMEX	CEFS	Wed, Oct 31, 2018	19.08	19.10	18.99	18.99
408	AMEX	CEFS	Tue, Oct 30, 2018	19.03	19.03	18.91	18.93
407	AMEX	CEFS	Mon, Oct 29, 2018	19.25	19.25	19.01	19.01
406	AMEX	CEFS	Fri, Oct 26, 2018	19.14	19.18	19.03	19.08
405	AMEX	CEFS	Thu, Oct 25, 2018	19.15	19.19	19.12	19.13
404	AMEX	CEFS	Wed, Oct 24, 2018	19.25	19.30	19.17	19.17
403	AMEX	CEFS	Tue, Oct 23, 2018	19.12	19.33	19.12	19.27
402	AMEX	CEFS	Mon, Oct 22, 2018	19.63	19.64	19.41	19.41
401	AMEX	CEFS	Fri, Oct 19, 2018	19.71	19.73	19.60	19.52
400	AMEX	CEFS	Thu, Oct 18, 2018	19.59	19.65	19.58	19.64
399	AMEX	CEFS	Wed, Oct 17, 2018	19.72	19.78	19.70	19.72
398	AMEX	CEFS	Tue, Oct 16, 2018	19.58	19.71	19.56	19.63
397	AMEX	CEFS	Mon, Oct 15, 2018	19.75	19.75	19.53	19.65
396	AMEX	CEFS	Fri, Oct 12, 2018	19.64	19.65	19.50	19.65
395	AMEX	CEFS	Thu, Oct 11, 2018	19.55	19.56	19.43	19.52
394	AMEX	CEFS	Wed, Oct 10, 2018	19.79	19.79	19.51	19.59
393	AMEX	CEFS	Tue, Oct 9, 2018	19.80	19.80	19.75	19.77
392	AMEX	CEFS	Mon, Oct 8, 2018	19.85	19.85	19.71	19.79
391	AMEX	CEFS	Fri, Oct 5, 2018	20.01	20.01	19.85	19.85
390	AMEX	CEFS	Thu, Oct 4, 2018	20.06	20.07	19.93	19.93
389	AMEX	CEFS	Wed, Oct 3, 2018	19.93	20.10	19.93	20.02
388	AMEX	CEFS	Tue, Oct 2, 2018	20.12	20.12	20.02	20.02
387	AMEX	CEFS	Mon, Oct 1, 2018	20.06	20.13	20.06	20.13
386	AMEX	CEFS	Fri, Sep 28, 2018	20.07	20.11	20.07	20.10
385	AMEX	CEFS	Thu, Sep 27, 2018	20.12	20.12	20.06	20.10
384	AMEX	CEFS	Wed, Sep 26, 2018	20.05	20.08	20.04	20.07
383	AMEX	CEFS	Tue, Sep 25, 2018	20.10	20.10	20.08	20.08
382	AMEX	CEFS	Mon, Sep 24, 2018	20.13	20.13	20.07	20.11
381	AMEX	CEFS	Fri, Sep 21, 2018	20.04	20.11	20.04	20.11
380	AMEX	CEFS	Thu, Sep 20, 2018	19.99	20.07	19.99	20.02
379	AMEX	CEFS	Wed, Sep 19, 2018	20.14	20.16	20.12	19.98
378	AMEX	CEFS	Tue, Sep 18, 2018	20.15	20.17	20.03	20.12
377	AMEX	CEFS	Mon, Sep 17, 2018	20.06	20.06	19.92	20.02
376	AMEX	CEFS	Fri, Sep 14, 2018	20.07	20.14	20.07	20.14
375	AMEX	CEFS	Thu, Sep 13, 2018	20.05	20.07	20.05	20.06
374	AMEX	CEFS	Wed, Sep 12, 2018	20.06	20.07	19.98	20.06
373	AMEX	CEFS	Tue, Sep 11, 2018	20.05	20.07	20.00	20.07
372	AMEX	CEFS	Mon, Sep 10, 2018	20.00	20.05	20.00	20.05
371	AMEX	CEFS	Fri, Sep 7, 2018	20.05	20.05	20.00	20.02
370	AMEX	CEFS	Thu, Sep 6, 2018	20.10	20.10	20.03	20.05
369	AMEX	CEFS	Wed, Sep 5, 2018	20.04	20.05	20.04	20.05
368	AMEX	CEFS	Tue, Sep 4, 2018	20.08	20.11	20.03	20.06
367	AMEX	CEFS	Fri, Aug 31, 2018	20.14	20.14	20.09	20.11
366	AMEX	CEFS	Thu, Aug 30, 2018	20.08	20.13	20.08	20.10
365	AMEX	CEFS	Wed, Aug 29, 2018	20.09	20.13	20.06	20.06
364	AMEX	CEFS	Tue, Aug 28, 2018	20.07	20.07	20.05	20.05
363	AMEX	CEFS	Mon, Aug 27, 2018	20.06	20.15	20.01	20.13
362	AMEX	CEFS	Fri, Aug 24, 2018	20.07	20.11	20.07	20.09
361	AMEX	CEFS	Thu, Aug 23, 2018	20.01	20.04	20.01	20.03
360	AMEX	CEFS	Wed, Aug 22, 2018	20.01	20.04	20.00	20.04
359	AMEX	CEFS	Tue, Aug 21, 2018	20.09	20.09	20.00	20.04
358	AMEX	CEFS	Mon, Aug 20, 2018	20.01	20.05	20.00	20.03
357	AMEX	CEFS	Fri, Aug 17, 2018	20.05	20.10	20.05	19.96
356	AMEX	CEFS	Thu, Aug 16, 2018	20.02	20.15	20.02	20.15
355	AMEX	CEFS	Wed, Aug 15, 2018	20.05	20.10	20.04	20.07
354	AMEX	CEFS	Tue, Aug 14, 2018	20.02	20.06	20.02	20.02
353	AMEX	CEFS	Mon, Aug 13, 2018	20.07	20.07	19.99	20.03
352	AMEX	CEFS	Fri, Aug 10, 2018	20.23	20.23	20.08	20.11
351	AMEX	CEFS	Thu, Aug 9, 2018	20.19	20.20	20.19	20.20
350	AMEX	CEFS	Wed, Aug 8, 2018	20.23	20.23	20.20	20.20
349	AMEX	CEFS	Tue, Aug 7, 2018	20.20	20.22	20.15	20.22
348	AMEX	CEFS	Mon, Aug 6, 2018	20.16	20.16	20.11	20.13
347	AMEX	CEFS	Fri, Aug 3, 2018	20.06	20.14	20.06	20.11
346	AMEX	CEFS	Thu, Aug 2, 2018	20.09	20.12	20.08	20.12
345	AMEX	CEFS	Wed, Aug 1, 2018	20.16	20.16	20.05	20.13
344	AMEX	CEFS	Tue, Jul 31, 2018	20.10	20.13	20.02	20.09
343	AMEX	CEFS	Mon, Jul 30, 2018	20.12	20.12	20.02	20.09
342	AMEX	CEFS	Fri, Jul 27, 2018	20.06	20.13	20.05	20.13
341	AMEX	CEFS	Thu, Jul 26, 2018	20.08	20.11	20.08	20.11
340	AMEX	CEFS	Wed, Jul 25, 2018	20.09	20.09	20.04	20.04
339	AMEX	CEFS	Tue, Jul 24, 2018	20.10	20.10	19.98	20.02
338	AMEX	CEFS	Mon, Jul 23, 2018	20.03	20.09	20.01	20.07
337	AMEX	CEFS	Fri, Jul 20, 2018	20.07	20.07	19.94	19.97
336	AMEX	CEFS	Thu, Jul 19, 2018	20.05	20.16	20.05	20.01
335	AMEX	CEFS	Wed, Jul 18, 2018	20.10	20.15	20.05	20.14
334	AMEX	CEFS	Tue, Jul 17, 2018	20.06	20.06	20.05	20.05
333	AMEX	CEFS	Mon, Jul 16, 2018	20.05	20.05	19.99	20.00
332	AMEX	CEFS	Fri, Jul 13, 2018	20.09	20.12	20.07	20.12
331	AMEX	CEFS	Thu, Jul 12, 2018	20.05	20.10	20.02	20.02
330	AMEX	CEFS	Wed, Jul 11, 2018	19.98	19.99	19.98	19.99
329	AMEX	CEFS	Tue, Jul 10, 2018	20.08	20.08	20.02	20.02
328	AMEX	CEFS	Mon, Jul 9, 2018	19.98	20.01	19.98	20.01
327	AMEX	CEFS	Fri, Jul 6, 2018	19.93	20.00	19.91	20.00
326	AMEX	CEFS	Thu, Jul 5, 2018	19.97	19.97	19.89	19.89
325	AMEX	CEFS	Tue, Jul 3, 2018	20.09	20.09	19.88	19.88
324	AMEX	CEFS	Mon, Jul 2, 2018	19.87	20.02	19.87	19.90
323	AMEX	CEFS	Fri, Jun 29, 2018	20.00	20.08	20.00	20.04
322	AMEX	CEFS	Thu, Jun 28, 2018	20.03	20.06	19.96	19.96
321	AMEX	CEFS	Wed, Jun 27, 2018	20.14	20.14	20.04	20.10
320	AMEX	CEFS	Tue, Jun 26, 2018	20.09	20.11	19.99	20.06
319	AMEX	CEFS	Mon, Jun 25, 2018	20.15	20.16	19.94	19.94
318	AMEX	CEFS	Fri, Jun 22, 2018	20.17	20.18	20.12	20.12
317	AMEX	CEFS	Thu, Jun 21, 2018	20.18	20.18	20.05	20.11
316	AMEX	CEFS	Wed, Jun 20, 2018	20.26	20.26	20.18	20.18
315	AMEX	CEFS	Tue, Jun 19, 2018	20.30	20.30	20.30	20.16
314	AMEX	CEFS	Mon, Jun 18, 2018	20.34	20.35	20.28	20.28
313	AMEX	CEFS	Fri, Jun 15, 2018	20.33	20.35	20.27	20.35
312	AMEX	CEFS	Thu, Jun 14, 2018	20.35	20.35	20.35	20.35
311	AMEX	CEFS	Wed, Jun 13, 2018	20.35	20.35	20.31	20.35
310	AMEX	CEFS	Tue, Jun 12, 2018	20.35	20.35	20.26	20.30
309	AMEX	CEFS	Mon, Jun 11, 2018	20.31	20.35	20.27	20.35
308	AMEX	CEFS	Fri, Jun 8, 2018	20.26	20.37	20.26	20.31
307	AMEX	CEFS	Thu, Jun 7, 2018	20.51	20.51	20.28	20.28
306	AMEX	CEFS	Wed, Jun 6, 2018	20.17	20.26	20.17	20.26
305	AMEX	CEFS	Tue, Jun 5, 2018	20.14	20.26	20.14	20.22
304	AMEX	CEFS	Mon, Jun 4, 2018	20.19	20.26	20.12	20.21
303	AMEX	CEFS	Fri, Jun 1, 2018	20.29	20.29	20.15	20.15
302	AMEX	CEFS	Thu, May 31, 2018	20.10	20.23	20.10	20.23
301	AMEX	CEFS	Wed, May 30, 2018	20.17	20.25	20.11	20.15
300	AMEX	CEFS	Tue, May 29, 2018	20.23	20.28	20.14	20.14
299	AMEX	CEFS	Fri, May 25, 2018	20.26	20.26	20.23	20.24
298	AMEX	CEFS	Thu, May 24, 2018	20.36	20.36	20.28	20.32
297	AMEX	CEFS	Wed, May 23, 2018	20.38	20.38	20.33	20.36
296	AMEX	CEFS	Tue, May 22, 2018	20.41	20.45	20.41	20.45
295	AMEX	CEFS	Mon, May 21, 2018	20.45	20.48	20.39	20.44
294	AMEX	CEFS	Fri, May 18, 2018	20.56	20.56	20.54	20.55
293	AMEX	CEFS	Thu, May 17, 2018	20.40	20.52	20.40	20.52
292	AMEX	CEFS	Wed, May 16, 2018	20.58	20.58	20.46	20.52
291	AMEX	CEFS	Tue, May 15, 2018	20.43	20.59	20.43	20.50
290	AMEX	CEFS	Mon, May 14, 2018	20.69	20.69	20.65	20.65
289	AMEX	CEFS	Fri, May 11, 2018	20.59	20.62	20.58	20.61
288	AMEX	CEFS	Thu, May 10, 2018	20.44	20.54	20.44	20.53
287	AMEX	CEFS	Wed, May 9, 2018	20.52	20.52	20.48	20.49
286	AMEX	CEFS	Tue, May 8, 2018	20.49	20.57	20.49	20.57
285	AMEX	CEFS	Mon, May 7, 2018	20.50	20.59	20.50	20.58
284	AMEX	CEFS	Fri, May 4, 2018	20.50	20.54	20.48	20.51
283	AMEX	CEFS	Thu, May 3, 2018	20.60	20.60	20.54	20.54
282	AMEX	CEFS	Wed, May 2, 2018	20.63	20.63	20.60	20.62
281	AMEX	CEFS	Tue, May 1, 2018	20.63	20.63	20.54	20.63
280	AMEX	CEFS	Mon, Apr 30, 2018	20.56	20.65	20.55	20.63
279	AMEX	CEFS	Fri, Apr 27, 2018	20.54	20.57	20.54	20.57
278	AMEX	CEFS	Thu, Apr 26, 2018	20.51	20.55	20.48	20.55
277	AMEX	CEFS	Wed, Apr 25, 2018	20.45	20.45	20.42	20.45
276	AMEX	CEFS	Tue, Apr 24, 2018	20.60	20.60	20.52	20.55
275	AMEX	CEFS	Mon, Apr 23, 2018	20.57	20.57	20.51	20.51
274	AMEX	CEFS	Fri, Apr 20, 2018	20.55	20.57	20.54	20.54
273	AMEX	CEFS	Thu, Apr 19, 2018	20.76	20.76	20.73	20.59
272	AMEX	CEFS	Wed, Apr 18, 2018	20.70	20.80	20.70	20.75
271	AMEX	CEFS	Tue, Apr 17, 2018	20.77	20.86	20.77	20.85
270	AMEX	CEFS	Mon, Apr 16, 2018	20.74	20.74	20.69	20.70
269	AMEX	CEFS	Fri, Apr 13, 2018	20.74	20.74	20.65	20.69
268	AMEX	CEFS	Thu, Apr 12, 2018	20.85	20.85	20.73	20.73
267	AMEX	CEFS	Wed, Apr 11, 2018	20.65	20.68	20.61	20.65
266	AMEX	CEFS	Tue, Apr 10, 2018	20.58	20.64	20.58	20.62
265	AMEX	CEFS	Mon, Apr 9, 2018	20.49	20.50	20.49	20.50
264	AMEX	CEFS	Fri, Apr 6, 2018	20.55	20.57	20.52	20.53
263	AMEX	CEFS	Thu, Apr 5, 2018	20.53	20.55	20.48	20.55
262	AMEX	CEFS	Wed, Apr 4, 2018	20.37	20.54	20.36	20.54
261	AMEX	CEFS	Tue, Apr 3, 2018	20.39	20.40	20.38	20.40
260	AMEX	CEFS	Mon, Apr 2, 2018	20.39	20.50	20.39	20.40
259	AMEX	CEFS	Thu, Mar 29, 2018	20.49	20.50	20.46	20.47
258	AMEX	CEFS	Wed, Mar 28, 2018	20.39	20.44	20.39	20.40
257	AMEX	CEFS	Tue, Mar 27, 2018	20.53	20.53	20.42	20.42
256	AMEX	CEFS	Mon, Mar 26, 2018	20.55	20.55	20.45	20.48
255	AMEX	CEFS	Fri, Mar 23, 2018	20.54	20.54	20.40	20.40
254	AMEX	CEFS	Thu, Mar 22, 2018	20.64	20.64	20.60	20.61
253	AMEX	CEFS	Wed, Mar 21, 2018	20.76	20.77	20.73	20.73
252	AMEX	CEFS	Tue, Mar 20, 2018	20.83	20.84	20.73	20.79
251	AMEX	CEFS	Mon, Mar 19, 2018	20.93	20.93	20.84	20.70
250	AMEX	CEFS	Fri, Mar 16, 2018	20.99	20.99	20.95	20.95
249	AMEX	CEFS	Thu, Mar 15, 2018	21.02	21.02	21.02	21.02
248	AMEX	CEFS	Wed, Mar 14, 2018	21.04	21.04	20.98	21.01
247	AMEX	CEFS	Tue, Mar 13, 2018	21.14	21.14	21.01	21.01
246	AMEX	CEFS	Mon, Mar 12, 2018	21.20	21.20	21.10	21.10
245	AMEX	CEFS	Fri, Mar 9, 2018	21.05	21.17	21.05	21.14
244	AMEX	CEFS	Thu, Mar 8, 2018	21.06	21.06	20.95	21.01
243	AMEX	CEFS	Wed, Mar 7, 2018	20.88	20.88	20.88	20.88
242	AMEX	CEFS	Tue, Mar 6, 2018	21.00	21.00	20.88	20.88
241	AMEX	CEFS	Mon, Mar 5, 2018	20.76	20.81	20.76	20.81
240	AMEX	CEFS	Fri, Mar 2, 2018	20.67	20.79	20.67	20.79
239	AMEX	CEFS	Thu, Mar 1, 2018	21.02	21.02	20.80	20.87
238	AMEX	CEFS	Wed, Feb 28, 2018	21.08	21.08	20.99	20.99
237	AMEX	CEFS	Tue, Feb 27, 2018	21.11	21.15	21.03	21.06
236	AMEX	CEFS	Mon, Feb 26, 2018	21.10	21.14	21.10	21.12
235	AMEX	CEFS	Fri, Feb 23, 2018	21.08	21.12	21.05	21.12
234	AMEX	CEFS	Thu, Feb 22, 2018	21.16	21.16	21.08	21.09
233	AMEX	CEFS	Wed, Feb 21, 2018	21.06	21.07	21.03	21.03
232	AMEX	CEFS	Tue, Feb 20, 2018	21.06	21.06	21.02	21.05
231	AMEX	CEFS	Fri, Feb 16, 2018	21.05	21.20	21.05	21.18
230	AMEX	CEFS	Thu, Feb 15, 2018	21.14	21.14	21.04	21.10
229	AMEX	CEFS	Wed, Feb 14, 2018	20.79	20.96	20.79	20.96
228	AMEX	CEFS	Tue, Feb 13, 2018	20.85	20.92	20.83	20.92
227	AMEX	CEFS	Mon, Feb 12, 2018	20.73	20.84	20.72	20.81
226	AMEX	CEFS	Fri, Feb 9, 2018	20.79	20.87	20.48	20.79
225	AMEX	CEFS	Thu, Feb 8, 2018	21.03	21.03	20.83	20.83
224	AMEX	CEFS	Wed, Feb 7, 2018	21.10	21.18	21.06	21.10
223	AMEX	CEFS	Tue, Feb 6, 2018	20.54	20.96	20.35	20.96
222	AMEX	CEFS	Mon, Feb 5, 2018	21.30	21.30	20.81	20.89
221	AMEX	CEFS	Fri, Feb 2, 2018	21.54	21.57	21.46	21.55
220	AMEX	CEFS	Thu, Feb 1, 2018	21.51	21.61	21.51	21.59
219	AMEX	CEFS	Wed, Jan 31, 2018	21.58	21.59	21.55	21.55
218	AMEX	CEFS	Tue, Jan 30, 2018	21.52	21.62	21.52	21.60
217	AMEX	CEFS	Mon, Jan 29, 2018	22.01	23.00	21.71	21.74
216	AMEX	CEFS	Fri, Jan 26, 2018	21.77	21.81	21.77	21.79
215	AMEX	CEFS	Thu, Jan 25, 2018	21.71	21.82	21.67	21.82
214	AMEX	CEFS	Wed, Jan 24, 2018	21.74	21.78	21.72	21.72
213	AMEX	CEFS	Tue, Jan 23, 2018	21.61	21.74	21.60	21.71
212	AMEX	CEFS	Mon, Jan 22, 2018	21.85	21.85	21.61	21.66
211	AMEX	CEFS	Fri, Jan 19, 2018	21.68	21.71	21.67	21.56
210	AMEX	CEFS	Thu, Jan 18, 2018	21.65	21.70	21.65	21.67
209	AMEX	CEFS	Wed, Jan 17, 2018	21.74	21.78	21.70	21.70
208	AMEX	CEFS	Tue, Jan 16, 2018	21.73	21.85	21.72	21.75
207	AMEX	CEFS	Fri, Jan 12, 2018	21.71	21.71	21.67	21.67
206	AMEX	CEFS	Thu, Jan 11, 2018	21.63	21.64	21.61	21.63
205	AMEX	CEFS	Wed, Jan 10, 2018	21.59	21.59	21.49	21.53
204	AMEX	CEFS	Tue, Jan 9, 2018	21.56	21.63	21.56	21.61
203	AMEX	CEFS	Mon, Jan 8, 2018	21.54	21.60	21.54	21.58
202	AMEX	CEFS	Fri, Jan 5, 2018	21.54	21.55	21.52	21.55
201	AMEX	CEFS	Thu, Jan 4, 2018	21.42	21.46	21.42	21.46
200	AMEX	CEFS	Wed, Jan 3, 2018	21.26	21.46	21.16	21.42
199	AMEX	CEFS	Tue, Jan 2, 2018	21.33	21.38	21.29	21.38
198	AMEX	CEFS	Fri, Dec 29, 2017	21.31	21.41	21.31	21.40
197	AMEX	CEFS	Thu, Dec 28, 2017	21.28	21.30	21.27	21.30
196	AMEX	CEFS	Wed, Dec 27, 2017	21.29	21.32	21.27	21.29
195	AMEX	CEFS	Tue, Dec 26, 2017	21.50	21.50	21.26	21.31
194	AMEX	CEFS	Fri, Dec 22, 2017	21.32	21.32	21.28	21.23
193	AMEX	CEFS	Thu, Dec 21, 2017	21.41	21.41	21.21	21.25
192	AMEX	CEFS	Wed, Dec 20, 2017	21.21	21.29	21.21	21.29
191	AMEX	CEFS	Tue, Dec 19, 2017	21.37	21.41	21.34	21.21
190	AMEX	CEFS	Mon, Dec 18, 2017	21.39	21.40	21.35	21.36
189	AMEX	CEFS	Fri, Dec 15, 2017	21.36	21.36	21.34	21.34
188	AMEX	CEFS	Thu, Dec 14, 2017	21.30	21.30	21.24	21.25
187	AMEX	CEFS	Wed, Dec 13, 2017	21.32	21.32	21.32	21.32
186	AMEX	CEFS	Tue, Dec 12, 2017	21.27	21.35	21.26	21.26
185	AMEX	CEFS	Mon, Dec 11, 2017	21.37	21.37	21.29	21.29
184	AMEX	CEFS	Fri, Dec 8, 2017	21.44	21.45	21.20	21.23
183	AMEX	CEFS	Thu, Dec 7, 2017	21.42	21.42	21.14	21.14
182	AMEX	CEFS	Wed, Dec 6, 2017	21.41	21.41	21.25	21.30
181	AMEX	CEFS	Tue, Dec 5, 2017	21.19	21.33	21.19	21.22
180	AMEX	CEFS	Mon, Dec 4, 2017	21.30	21.30	21.26	21.26
179	AMEX	CEFS	Fri, Dec 1, 2017	21.25	21.26	21.17	21.25
178	AMEX	CEFS	Thu, Nov 30, 2017	21.18	21.26	21.18	21.24
177	AMEX	CEFS	Wed, Nov 29, 2017	21.12	21.15	21.10	21.11
176	AMEX	CEFS	Tue, Nov 28, 2017	21.10	21.11	21.10	21.11
175	AMEX	CEFS	Mon, Nov 27, 2017	21.27	21.27	21.08	21.08
174	AMEX	CEFS	Fri, Nov 24, 2017	21.10	21.13	21.10	21.13
173	AMEX	CEFS	Wed, Nov 22, 2017	21.19	21.19	21.08	21.15
172	AMEX	CEFS	Tue, Nov 21, 2017	21.05	21.06	21.02	21.06
171	AMEX	CEFS	Mon, Nov 20, 2017	20.98	21.05	20.98	21.00
170	AMEX	CEFS	Fri, Nov 17, 2017	21.10	21.16	21.07	21.12
169	AMEX	CEFS	Thu, Nov 16, 2017	20.94	21.07	20.94	21.01
168	AMEX	CEFS	Wed, Nov 15, 2017	20.79	20.88	20.69	20.88
167	AMEX	CEFS	Tue, Nov 14, 2017	21.00	21.00	20.84	20.89
166	AMEX	CEFS	Mon, Nov 13, 2017	21.10	21.12	20.97	21.02
165	AMEX	CEFS	Fri, Nov 10, 2017	21.07	21.17	21.07	21.13
164	AMEX	CEFS	Thu, Nov 9, 2017	21.23	21.23	21.13	21.14
163	AMEX	CEFS	Wed, Nov 8, 2017	21.35	21.35	21.30	21.30
162	AMEX	CEFS	Tue, Nov 7, 2017	21.40	21.41	21.36	21.37
161	AMEX	CEFS	Mon, Nov 6, 2017	21.35	21.38	21.35	21.37
160	AMEX	CEFS	Fri, Nov 3, 2017	21.45	21.45	21.36	21.37
159	AMEX	CEFS	Thu, Nov 2, 2017	21.52	21.52	21.37	21.44
158	AMEX	CEFS	Wed, Nov 1, 2017	21.47	21.48	21.40	21.46
157	AMEX	CEFS	Tue, Oct 31, 2017	21.51	21.51	21.39	21.41
156	AMEX	CEFS	Mon, Oct 30, 2017	21.45	21.45	21.32	21.37
155	AMEX	CEFS	Fri, Oct 27, 2017	21.41	21.41	21.34	21.35
154	AMEX	CEFS	Thu, Oct 26, 2017	21.41	21.41	21.34	21.34
153	AMEX	CEFS	Wed, Oct 25, 2017	21.50	21.50	21.36	21.38
152	AMEX	CEFS	Tue, Oct 24, 2017	21.58	21.60	21.55	21.55
151	AMEX	CEFS	Mon, Oct 23, 2017	21.55	21.60	21.51	21.53
150	AMEX	CEFS	Fri, Oct 20, 2017	21.55	21.55	21.44	21.51
149	AMEX	CEFS	Thu, Oct 19, 2017	21.60	21.65	21.60	21.50
148	AMEX	CEFS	Wed, Oct 18, 2017	21.78	21.78	21.62	21.62
147	AMEX	CEFS	Tue, Oct 17, 2017	21.61	21.64	21.58	21.59
146	AMEX	CEFS	Mon, Oct 16, 2017	21.75	21.75	21.60	21.61
145	AMEX	CEFS	Fri, Oct 13, 2017	21.77	21.77	21.60	21.60
144	AMEX	CEFS	Thu, Oct 12, 2017	21.62	21.62	21.56	21.56
143	AMEX	CEFS	Wed, Oct 11, 2017	21.53	21.65	21.53	21.63
142	AMEX	CEFS	Tue, Oct 10, 2017	21.62	21.64	21.59	21.61
141	AMEX	CEFS	Mon, Oct 9, 2017	21.52	21.58	21.50	21.56
140	AMEX	CEFS	Fri, Oct 6, 2017	21.50	21.50	21.50	21.50
139	AMEX	CEFS	Thu, Oct 5, 2017	21.50	21.54	21.45	21.51
138	AMEX	CEFS	Wed, Oct 4, 2017	21.50	21.50	21.50	21.50
137	AMEX	CEFS	Tue, Oct 3, 2017	21.49	21.55	21.48	21.53
136	AMEX	CEFS	Mon, Oct 2, 2017	21.44	21.51	21.44	21.51
135	AMEX	CEFS	Fri, Sep 29, 2017	21.30	21.42	21.30	21.38
134	AMEX	CEFS	Thu, Sep 28, 2017	21.28	21.30	21.28	21.30
133	AMEX	CEFS	Wed, Sep 27, 2017	21.32	21.32	21.26	21.26
132	AMEX	CEFS	Tue, Sep 26, 2017	21.33	21.37	21.32	21.32
131	AMEX	CEFS	Mon, Sep 25, 2017	21.26	21.29	21.26	21.29
130	AMEX	CEFS	Fri, Sep 22, 2017	21.16	21.34	21.16	21.34
129	AMEX	CEFS	Thu, Sep 21, 2017	21.16	21.28	21.16	21.25
128	AMEX	CEFS	Wed, Sep 20, 2017	21.29	21.29	21.20	21.21
127	AMEX	CEFS	Tue, Sep 19, 2017	21.26	21.34	21.26	21.20
126	AMEX	CEFS	Mon, Sep 18, 2017	21.24	21.24	21.19	21.21
125	AMEX	CEFS	Fri, Sep 15, 2017	21.21	21.22	21.18	21.22
124	AMEX	CEFS	Thu, Sep 14, 2017	21.20	21.21	21.20	21.21
123	AMEX	CEFS	Wed, Sep 13, 2017	21.13	21.17	21.12	21.12
122	AMEX	CEFS	Tue, Sep 12, 2017	21.10	21.14	21.10	21.10
121	AMEX	CEFS	Mon, Sep 11, 2017	21.14	21.14	21.01	21.06
120	AMEX	CEFS	Fri, Sep 8, 2017	20.95	20.96	20.93	20.94
119	AMEX	CEFS	Thu, Sep 7, 2017	21.00	21.03	20.95	21.03
118	AMEX	CEFS	Wed, Sep 6, 2017	20.92	21.01	20.88	21.00
117	AMEX	CEFS	Tue, Sep 5, 2017	21.00	21.00	20.94	20.94
116	AMEX	CEFS	Fri, Sep 1, 2017	21.09	21.09	21.00	21.05
115	AMEX	CEFS	Thu, Aug 31, 2017	20.94	20.96	20.93	20.93
114	AMEX	CEFS	Wed, Aug 30, 2017	20.81	20.91	20.81	20.89
113	AMEX	CEFS	Tue, Aug 29, 2017	20.89	20.89	20.84	20.84
112	AMEX	CEFS	Mon, Aug 28, 2017	20.83	20.91	20.82	20.87
111	AMEX	CEFS	Fri, Aug 25, 2017	20.86	20.87	20.86	20.87
110	AMEX	CEFS	Thu, Aug 24, 2017	20.84	20.84	20.79	20.84
109	AMEX	CEFS	Wed, Aug 23, 2017	20.68	20.84	20.68	20.83
108	AMEX	CEFS	Tue, Aug 22, 2017	20.65	20.75	20.65	20.75
107	AMEX	CEFS	Mon, Aug 21, 2017	20.70	20.70	20.64	20.66
106	AMEX	CEFS	Fri, Aug 18, 2017	20.80	20.82	20.70	20.80
105	AMEX	CEFS	Thu, Aug 17, 2017	20.90	20.90	20.80	20.81
104	AMEX	CEFS	Wed, Aug 16, 2017	20.86	20.97	20.86	20.95
103	AMEX	CEFS	Tue, Aug 15, 2017	20.85	20.90	20.85	20.86
102	AMEX	CEFS	Mon, Aug 14, 2017	20.85	20.90	20.83	20.86
101	AMEX	CEFS	Fri, Aug 11, 2017	20.65	20.75	20.55	20.75
100	AMEX	CEFS	Thu, Aug 10, 2017	21.05	21.05	20.65	20.65
99	AMEX	CEFS	Wed, Aug 9, 2017	21.15	21.17	21.09	21.09
98	AMEX	CEFS	Tue, Aug 8, 2017	21.30	21.30	21.20	21.20
97	AMEX	CEFS	Mon, Aug 7, 2017	21.61	21.61	21.24	21.26
96	AMEX	CEFS	Fri, Aug 4, 2017	21.28	21.30	21.28	21.30
95	AMEX	CEFS	Thu, Aug 3, 2017	21.26	21.28	21.23	21.27
94	AMEX	CEFS	Wed, Aug 2, 2017	21.15	21.28	21.15	21.28
93	AMEX	CEFS	Tue, Aug 1, 2017	21.25	21.25	21.22	21.22
92	AMEX	CEFS	Mon, Jul 31, 2017	21.15	21.25	21.12	21.25
91	AMEX	CEFS	Fri, Jul 28, 2017	21.24	21.27	21.21	21.24
90	AMEX	CEFS	Thu, Jul 27, 2017	21.23	21.26	21.19	21.19
89	AMEX	CEFS	Wed, Jul 26, 2017	21.34	21.34	21.26	21.30
88	AMEX	CEFS	Tue, Jul 25, 2017	21.23	21.24	21.19	21.22
87	AMEX	CEFS	Mon, Jul 24, 2017	21.07	21.21	21.07	21.18
86	AMEX	CEFS	Fri, Jul 21, 2017	21.17	21.17	21.13	21.16
85	AMEX	CEFS	Thu, Jul 20, 2017	21.35	21.35	21.16	21.17
84	AMEX	CEFS	Wed, Jul 19, 2017	21.26	21.31	21.26	21.15
83	AMEX	CEFS	Tue, Jul 18, 2017	21.21	21.24	21.16	21.24
82	AMEX	CEFS	Mon, Jul 17, 2017	21.21	21.22	21.15	21.19
81	AMEX	CEFS	Fri, Jul 14, 2017	21.12	21.12	21.11	21.11
80	AMEX	CEFS	Thu, Jul 13, 2017	21.07	21.33	20.98	21.08
79	AMEX	CEFS	Wed, Jul 12, 2017	20.92	21.08	20.92	21.06
78	AMEX	CEFS	Tue, Jul 11, 2017	20.96	20.97	20.90	20.94
77	AMEX	CEFS	Mon, Jul 10, 2017	20.81	20.89	20.81	20.89
76	AMEX	CEFS	Fri, Jul 7, 2017	20.89	20.89	20.75	20.84
75	AMEX	CEFS	Thu, Jul 6, 2017	20.81	20.81	20.70	20.75
74	AMEX	CEFS	Wed, Jul 5, 2017	20.88	20.88	20.81	20.81
73	AMEX	CEFS	Mon, Jul 3, 2017	20.82	20.90	20.80	20.90
72	AMEX	CEFS	Fri, Jun 30, 2017	20.73	20.78	20.67	20.77
71	AMEX	CEFS	Thu, Jun 29, 2017	20.76	20.76	20.66	20.67
70	AMEX	CEFS	Wed, Jun 28, 2017	20.79	20.85	20.79	20.83
69	AMEX	CEFS	Tue, Jun 27, 2017	20.77	20.77	20.71	20.73
68	AMEX	CEFS	Mon, Jun 26, 2017	20.79	20.79	20.75	20.77
67	AMEX	CEFS	Fri, Jun 23, 2017	20.68	20.72	20.68	20.70
66	AMEX	CEFS	Thu, Jun 22, 2017	20.65	20.75	20.63	20.70
65	AMEX	CEFS	Wed, Jun 21, 2017	20.80	20.80	20.70	20.70
64	AMEX	CEFS	Tue, Jun 20, 2017	20.82	20.82	20.75	20.75
63	AMEX	CEFS	Mon, Jun 19, 2017	20.89	20.95	20.89	20.81
62	AMEX	CEFS	Fri, Jun 16, 2017	20.88	20.88	20.83	20.87
61	AMEX	CEFS	Thu, Jun 15, 2017	20.90	20.90	20.82	20.87
60	AMEX	CEFS	Wed, Jun 14, 2017	20.95	20.95	20.85	20.92
59	AMEX	CEFS	Tue, Jun 13, 2017	20.87	20.92	20.85	20.92
58	AMEX	CEFS	Mon, Jun 12, 2017	20.85	20.87	20.82	20.87
57	AMEX	CEFS	Fri, Jun 9, 2017	20.86	20.96	20.86	20.90
56	AMEX	CEFS	Thu, Jun 8, 2017	20.85	20.91	20.83	20.91
55	AMEX	CEFS	Wed, Jun 7, 2017	20.91	20.91	20.87	20.88
54	AMEX	CEFS	Tue, Jun 6, 2017	20.93	20.93	20.88	20.88
53	AMEX	CEFS	Mon, Jun 5, 2017	20.95	20.95	20.86	20.90
52	AMEX	CEFS	Fri, Jun 2, 2017	20.87	20.90	20.86	20.88
51	AMEX	CEFS	Thu, Jun 1, 2017	20.86	20.88	20.83	20.84
50	AMEX	CEFS	Wed, May 31, 2017	20.86	20.86	20.80	20.80
49	AMEX	CEFS	Tue, May 30, 2017	20.97	20.97	20.85	20.87
48	AMEX	CEFS	Fri, May 26, 2017	20.85	20.97	20.83	20.88
47	AMEX	CEFS	Thu, May 25, 2017	20.75	20.85	20.75	20.85
46	AMEX	CEFS	Wed, May 24, 2017	20.76	20.78	20.70	20.75
45	AMEX	CEFS	Tue, May 23, 2017	20.65	20.72	20.65	20.71
44	AMEX	CEFS	Mon, May 22, 2017	20.72	20.72	20.62	20.64
43	AMEX	CEFS	Fri, May 19, 2017	20.66	20.70	20.61	20.68
42	AMEX	CEFS	Thu, May 18, 2017	20.62	20.62	20.41	20.55
41	AMEX	CEFS	Wed, May 17, 2017	20.64	20.74	20.60	20.60
40	AMEX	CEFS	Tue, May 16, 2017	20.77	20.78	20.75	20.77
39	AMEX	CEFS	Mon, May 15, 2017	20.77	20.77	20.64	20.72
38	AMEX	CEFS	Fri, May 12, 2017	20.67	20.67	20.63	20.67
37	AMEX	CEFS	Thu, May 11, 2017	20.90	20.92	20.67	20.73
36	AMEX	CEFS	Wed, May 10, 2017	20.76	20.78	20.70	20.74
35	AMEX	CEFS	Tue, May 9, 2017	20.74	20.74	20.72	20.73
34	AMEX	CEFS	Mon, May 8, 2017	20.75	20.75	20.66	20.68
33	AMEX	CEFS	Fri, May 5, 2017	20.70	20.81	20.70	20.80
32	AMEX	CEFS	Thu, May 4, 2017	20.68	20.68	20.51	20.63
31	AMEX	CEFS	Wed, May 3, 2017	20.62	20.68	20.62	20.68
30	AMEX	CEFS	Tue, May 2, 2017	20.71	20.73	20.71	20.72
29	AMEX	CEFS	Mon, May 1, 2017	20.71	20.74	20.67	20.73
28	AMEX	CEFS	Fri, Apr 28, 2017	20.66	20.69	20.65	20.69
27	AMEX	CEFS	Thu, Apr 27, 2017	20.60	20.60	20.53	20.57
26	AMEX	CEFS	Wed, Apr 26, 2017	20.55	20.63	20.50	20.60
25	AMEX	CEFS	Tue, Apr 25, 2017	20.43	20.52	20.43	20.50
24	AMEX	CEFS	Mon, Apr 24, 2017	20.25	20.39	20.25	20.39
23	AMEX	CEFS	Fri, Apr 21, 2017	20.37	20.37	20.19	20.23
22	AMEX	CEFS	Thu, Apr 20, 2017	20.30	20.32	20.17	20.29
21	AMEX	CEFS	Wed, Apr 19, 2017	20.32	20.32	20.21	20.13
20	AMEX	CEFS	Tue, Apr 18, 2017	20.28	20.28	20.22	20.28
19	AMEX	CEFS	Mon, Apr 17, 2017	20.25	20.29	20.20	20.29
18	AMEX	CEFS	Thu, Apr 13, 2017	20.30	21.06	20.23	20.23
17	AMEX	CEFS	Wed, Apr 12, 2017	20.32	20.33	20.24	20.29
16	AMEX	CEFS	Tue, Apr 11, 2017	20.25	20.31	20.25	20.31
15	AMEX	CEFS	Mon, Apr 10, 2017	20.28	20.33	20.26	20.32
14	AMEX	CEFS	Fri, Apr 7, 2017	20.16	20.19	20.14	20.19
13	AMEX	CEFS	Thu, Apr 6, 2017	20.13	20.18	20.13	20.15
12	AMEX	CEFS	Wed, Apr 5, 2017	19.98	20.15	19.98	20.09
11	AMEX	CEFS	Tue, Apr 4, 2017	20.05	20.06	20.00	20.04
10	AMEX	CEFS	Mon, Apr 3, 2017	20.14	20.16	20.06	20.08
9	AMEX	CEFS	Fri, Mar 31, 2017	20.27	20.27	20.11	20.18
8	AMEX	CEFS	Thu, Mar 30, 2017	20.10	20.15	20.08	20.14
7	AMEX	CEFS	Wed, Mar 29, 2017	20.09	20.12	20.09	20.12
6	AMEX	CEFS	Tue, Mar 28, 2017	19.95	20.00	19.95	20.00
5	AMEX	CEFS	Mon, Mar 27, 2017	20.33	20.33	19.83	19.83
4	AMEX	CEFS	Fri, Mar 24, 2017	20.00	20.00	19.96	19.96
3	AMEX	CEFS	Thu, Mar 23, 2017	19.98	19.98	19.96	19.96
2	AMEX	CEFS	Wed, Mar 22, 2017	20.37	20.37	19.85	19.86
1	AMEX	CEFS	Tue, Mar 21, 2017	20.03	20.04	19.89	19.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Exchange Listed Funds Trust ETF AMEX:CEFS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024