CONSOL Energy Inc NYSE:CEIX Historical Prices

Below are the 1576 trading days of historical prices for CEIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1576	NYSE	CEIX	Wed, Mar 6, 2024	91.76	93.14	90.70	92.81
1575	NYSE	CEIX	Tue, Mar 5, 2024	89.53	92.18	88.93	90.54
1574	NYSE	CEIX	Mon, Mar 4, 2024	90.57	92.20	89.61	90.26
1573	NYSE	CEIX	Fri, Mar 1, 2024	86.60	90.31	86.60	88.91
1572	NYSE	CEIX	Thu, Feb 29, 2024	82.98	86.61	82.29	85.82
1571	NYSE	CEIX	Wed, Feb 28, 2024	82.27	84.26	82.18	82.34
1570	NYSE	CEIX	Tue, Feb 27, 2024	82.96	84.71	82.10	82.92
1569	NYSE	CEIX	Mon, Feb 26, 2024	80.74	82.85	80.74	82.56
1568	NYSE	CEIX	Fri, Feb 23, 2024	80.62	81.33	79.05	80.62
1567	NYSE	CEIX	Thu, Feb 22, 2024	79.52	81.09	77.37	81.03
1566	NYSE	CEIX	Wed, Feb 21, 2024	77.00	81.07	76.84	79.43
1565	NYSE	CEIX	Tue, Feb 20, 2024	78.47	78.80	75.43	76.29
1564	NYSE	CEIX	Fri, Feb 16, 2024	80.02	80.49	78.09	78.96
1563	NYSE	CEIX	Thu, Feb 15, 2024	79.56	81.13	78.09	80.43
1562	NYSE	CEIX	Wed, Feb 14, 2024	82.50	82.68	78.43	80.43
1561	NYSE	CEIX	Tue, Feb 13, 2024	82.75	84.75	81.22	82.07
1560	NYSE	CEIX	Mon, Feb 12, 2024	83.15	85.62	82.34	83.92
1559	NYSE	CEIX	Fri, Feb 9, 2024	85.79	85.79	82.16	83.22
1558	NYSE	CEIX	Thu, Feb 8, 2024	82.52	86.27	80.40	85.78
1557	NYSE	CEIX	Wed, Feb 7, 2024	87.05	87.05	83.35	83.58
1556	NYSE	CEIX	Tue, Feb 6, 2024	94.42	94.42	85.18	86.71
1555	NYSE	CEIX	Mon, Feb 5, 2024	93.55	93.55	90.25	91.58
1554	NYSE	CEIX	Fri, Feb 2, 2024	94.97	95.67	93.72	94.41
1553	NYSE	CEIX	Thu, Feb 1, 2024	95.35	96.24	93.04	95.57
1552	NYSE	CEIX	Wed, Jan 31, 2024	95.38	97.49	93.94	94.60
1551	NYSE	CEIX	Tue, Jan 30, 2024	92.40	95.57	91.92	95.43
1550	NYSE	CEIX	Mon, Jan 29, 2024	95.00	95.37	93.32	93.68
1549	NYSE	CEIX	Fri, Jan 26, 2024	94.27	95.11	92.80	94.90
1548	NYSE	CEIX	Thu, Jan 25, 2024	99.09	99.09	94.16	94.33
1547	NYSE	CEIX	Wed, Jan 24, 2024	98.63	99.89	97.47	97.57
1546	NYSE	CEIX	Tue, Jan 23, 2024	96.17	97.72	95.53	96.98
1545	NYSE	CEIX	Mon, Jan 22, 2024	100.50	101.04	93.89	95.95
1544	NYSE	CEIX	Fri, Jan 19, 2024	99.98	100.99	98.40	100.92
1543	NYSE	CEIX	Thu, Jan 18, 2024	95.97	99.76	94.52	99.41
1542	NYSE	CEIX	Wed, Jan 17, 2024	92.75	95.00	92.36	94.89
1541	NYSE	CEIX	Tue, Jan 16, 2024	96.00	96.90	93.02	94.06
1540	NYSE	CEIX	Fri, Jan 12, 2024	96.38	97.59	94.87	96.02
1539	NYSE	CEIX	Thu, Jan 11, 2024	94.95	96.19	94.05	95.23
1538	NYSE	CEIX	Wed, Jan 10, 2024	99.54	99.66	93.68	94.93
1537	NYSE	CEIX	Tue, Jan 9, 2024	101.79	101.79	98.80	99.73
1536	NYSE	CEIX	Mon, Jan 8, 2024	103.32	103.32	99.30	101.98
1535	NYSE	CEIX	Fri, Jan 5, 2024	105.26	106.17	103.86	104.50
1534	NYSE	CEIX	Thu, Jan 4, 2024	104.75	108.02	103.49	104.60
1533	NYSE	CEIX	Wed, Jan 3, 2024	100.97	104.95	99.87	102.39
1532	NYSE	CEIX	Tue, Jan 2, 2024	101.00	103.99	100.45	101.13
1531	NYSE	CEIX	Fri, Dec 29, 2023	101.50	102.77	99.32	100.53
1530	NYSE	CEIX	Thu, Dec 28, 2023	102.43	103.69	101.02	101.44
1529	NYSE	CEIX	Wed, Dec 27, 2023	103.58	104.39	103.10	103.17
1528	NYSE	CEIX	Tue, Dec 26, 2023	104.02	104.58	102.75	103.58
1527	NYSE	CEIX	Fri, Dec 22, 2023	101.72	104.09	101.13	102.77
1526	NYSE	CEIX	Thu, Dec 21, 2023	99.85	101.82	99.75	100.74
1525	NYSE	CEIX	Wed, Dec 20, 2023	101.67	103.40	98.47	98.80
1524	NYSE	CEIX	Tue, Dec 19, 2023	96.33	101.42	94.40	101.16
1523	NYSE	CEIX	Mon, Dec 18, 2023	99.90	100.09	95.27	95.55
1522	NYSE	CEIX	Fri, Dec 15, 2023	97.37	98.19	96.08	97.97
1521	NYSE	CEIX	Thu, Dec 14, 2023	97.50	98.56	95.57	97.45
1520	NYSE	CEIX	Wed, Dec 13, 2023	93.40	95.53	91.38	95.42
1519	NYSE	CEIX	Tue, Dec 12, 2023	97.43	97.50	91.53	93.07
1518	NYSE	CEIX	Mon, Dec 11, 2023	100.76	101.57	97.51	98.52
1517	NYSE	CEIX	Fri, Dec 8, 2023	103.95	104.80	99.47	101.72
1516	NYSE	CEIX	Thu, Dec 7, 2023	101.98	105.05	101.05	103.97
1515	NYSE	CEIX	Wed, Dec 6, 2023	110.56	113.10	101.94	101.95
1514	NYSE	CEIX	Tue, Dec 5, 2023	111.37	111.87	108.84	111.02
1513	NYSE	CEIX	Mon, Dec 4, 2023	111.82	112.92	110.73	111.93
1512	NYSE	CEIX	Fri, Dec 1, 2023	106.06	114.30	106.00	113.09
1511	NYSE	CEIX	Thu, Nov 30, 2023	104.07	107.33	103.54	106.67
1510	NYSE	CEIX	Wed, Nov 29, 2023	103.83	105.07	101.67	103.23
1509	NYSE	CEIX	Tue, Nov 28, 2023	105.42	105.42	102.58	103.37
1508	NYSE	CEIX	Mon, Nov 27, 2023	104.13	105.25	103.46	104.67
1507	NYSE	CEIX	Fri, Nov 24, 2023	103.58	106.19	103.58	104.38
1506	NYSE	CEIX	Wed, Nov 22, 2023	99.76	104.38	98.23	103.88
1505	NYSE	CEIX	Tue, Nov 21, 2023	100.86	103.83	100.58	101.35
1504	NYSE	CEIX	Mon, Nov 20, 2023	101.65	102.22	100.25	100.96
1503	NYSE	CEIX	Fri, Nov 17, 2023	99.04	101.82	99.04	101.14
1502	NYSE	CEIX	Thu, Nov 16, 2023	99.82	101.71	97.30	98.08
1501	NYSE	CEIX	Wed, Nov 15, 2023	98.93	101.65	98.32	99.82
1500	NYSE	CEIX	Tue, Nov 14, 2023	96.24	100.36	95.23	99.57
1499	NYSE	CEIX	Mon, Nov 13, 2023	96.27	96.62	94.89	94.99
1498	NYSE	CEIX	Fri, Nov 10, 2023	94.77	96.70	93.87	95.54
1497	NYSE	CEIX	Thu, Nov 9, 2023	93.71	95.14	92.83	93.30
1496	NYSE	CEIX	Wed, Nov 8, 2023	91.70	93.38	91.00	92.79
1495	NYSE	CEIX	Tue, Nov 7, 2023	94.13	94.45	90.61	92.82
1494	NYSE	CEIX	Mon, Nov 6, 2023	98.10	98.10	94.45	96.24
1493	NYSE	CEIX	Fri, Nov 3, 2023	97.91	99.00	96.79	97.82
1492	NYSE	CEIX	Thu, Nov 2, 2023	97.50	98.68	95.55	97.92
1491	NYSE	CEIX	Wed, Nov 1, 2023	93.86	97.09	92.43	96.44
1490	NYSE	CEIX	Tue, Oct 31, 2023	94.03	94.23	86.70	91.89
1489	NYSE	CEIX	Mon, Oct 30, 2023	104.00	104.94	99.48	102.17
1488	NYSE	CEIX	Fri, Oct 27, 2023	101.88	103.82	101.22	103.73
1487	NYSE	CEIX	Thu, Oct 26, 2023	100.79	102.95	100.02	100.72
1486	NYSE	CEIX	Wed, Oct 25, 2023	104.65	105.10	101.38	102.62
1485	NYSE	CEIX	Tue, Oct 24, 2023	105.08	107.00	103.72	104.66
1484	NYSE	CEIX	Mon, Oct 23, 2023	103.00	105.15	102.33	104.02
1483	NYSE	CEIX	Fri, Oct 20, 2023	106.17	106.81	102.73	103.65
1482	NYSE	CEIX	Thu, Oct 19, 2023	108.40	108.50	105.75	106.47
1481	NYSE	CEIX	Wed, Oct 18, 2023	111.12	111.72	108.36	109.01
1480	NYSE	CEIX	Tue, Oct 17, 2023	109.01	112.49	109.01	111.08
1479	NYSE	CEIX	Mon, Oct 16, 2023	108.25	109.97	107.12	109.42
1478	NYSE	CEIX	Fri, Oct 13, 2023	107.58	109.61	106.50	107.38
1477	NYSE	CEIX	Thu, Oct 12, 2023	106.59	106.91	104.40	105.77
1476	NYSE	CEIX	Wed, Oct 11, 2023	106.53	107.82	104.80	106.53
1475	NYSE	CEIX	Tue, Oct 10, 2023	107.86	110.11	107.80	108.19
1474	NYSE	CEIX	Mon, Oct 9, 2023	103.74	109.08	103.38	107.67
1473	NYSE	CEIX	Fri, Oct 6, 2023	99.20	102.96	98.63	102.13
1472	NYSE	CEIX	Thu, Oct 5, 2023	97.72	100.41	97.66	99.15
1471	NYSE	CEIX	Wed, Oct 4, 2023	99.55	100.38	96.03	97.69
1470	NYSE	CEIX	Tue, Oct 3, 2023	100.00	101.15	98.62	99.94
1469	NYSE	CEIX	Mon, Oct 2, 2023	103.81	103.87	98.06	100.70
1468	NYSE	CEIX	Fri, Sep 29, 2023	105.01	106.98	104.19	104.91
1467	NYSE	CEIX	Thu, Sep 28, 2023	100.85	105.07	100.84	105.01
1466	NYSE	CEIX	Wed, Sep 27, 2023	98.18	101.74	98.18	100.21
1465	NYSE	CEIX	Tue, Sep 26, 2023	96.00	97.33	95.69	96.85
1464	NYSE	CEIX	Mon, Sep 25, 2023	93.80	97.20	93.20	97.10
1463	NYSE	CEIX	Fri, Sep 22, 2023	94.33	95.05	93.16	94.02
1462	NYSE	CEIX	Thu, Sep 21, 2023	96.31	96.31	92.27	93.45
1461	NYSE	CEIX	Wed, Sep 20, 2023	98.33	100.11	96.92	96.92
1460	NYSE	CEIX	Tue, Sep 19, 2023	98.49	100.70	98.49	99.20
1459	NYSE	CEIX	Mon, Sep 18, 2023	99.24	100.14	97.63	98.28
1458	NYSE	CEIX	Fri, Sep 15, 2023	98.70	100.31	97.67	97.79
1457	NYSE	CEIX	Thu, Sep 14, 2023	96.83	99.61	96.71	99.48
1456	NYSE	CEIX	Wed, Sep 13, 2023	95.71	97.18	94.00	95.09
1455	NYSE	CEIX	Tue, Sep 12, 2023	93.89	95.69	92.93	95.34
1454	NYSE	CEIX	Mon, Sep 11, 2023	93.89	94.96	92.71	93.31
1453	NYSE	CEIX	Fri, Sep 8, 2023	91.57	94.12	90.33	92.88
1452	NYSE	CEIX	Thu, Sep 7, 2023	89.74	92.09	89.50	91.15
1451	NYSE	CEIX	Wed, Sep 6, 2023	92.36	93.43	89.16	89.95
1450	NYSE	CEIX	Tue, Sep 5, 2023	90.46	92.96	90.17	92.48
1449	NYSE	CEIX	Fri, Sep 1, 2023	87.67	91.66	87.62	90.37
1448	NYSE	CEIX	Thu, Aug 31, 2023	85.73	86.40	85.05	86.04
1447	NYSE	CEIX	Wed, Aug 30, 2023	85.63	86.49	85.00	85.76
1446	NYSE	CEIX	Tue, Aug 29, 2023	85.40	87.26	84.72	85.78
1445	NYSE	CEIX	Mon, Aug 28, 2023	84.10	87.07	84.10	84.91
1444	NYSE	CEIX	Fri, Aug 25, 2023	83.29	84.34	81.76	83.91
1443	NYSE	CEIX	Thu, Aug 24, 2023	84.48	84.50	82.60	83.14
1442	NYSE	CEIX	Wed, Aug 23, 2023	84.03	84.71	82.96	84.29
1441	NYSE	CEIX	Tue, Aug 22, 2023	84.20	85.17	83.68	84.26
1440	NYSE	CEIX	Mon, Aug 21, 2023	84.60	85.33	83.28	84.05
1439	NYSE	CEIX	Fri, Aug 18, 2023	82.94	84.40	82.01	83.97
1438	NYSE	CEIX	Thu, Aug 17, 2023	83.84	86.04	83.82	83.95
1437	NYSE	CEIX	Wed, Aug 16, 2023	80.18	83.60	80.11	83.21
1436	NYSE	CEIX	Tue, Aug 15, 2023	79.30	81.08	79.30	80.30
1435	NYSE	CEIX	Mon, Aug 14, 2023	79.89	81.39	78.53	80.01
1434	NYSE	CEIX	Fri, Aug 11, 2023	80.92	81.81	79.29	79.93
1433	NYSE	CEIX	Thu, Aug 10, 2023	83.02	83.03	79.54	80.82
1432	NYSE	CEIX	Wed, Aug 9, 2023	80.00	84.21	79.21	83.54
1431	NYSE	CEIX	Tue, Aug 8, 2023	71.23	80.90	70.66	79.82
1430	NYSE	CEIX	Mon, Aug 7, 2023	71.95	73.40	71.60	72.92
1429	NYSE	CEIX	Fri, Aug 4, 2023	71.42	72.59	70.61	71.63
1428	NYSE	CEIX	Thu, Aug 3, 2023	71.45	71.65	70.17	70.84
1427	NYSE	CEIX	Wed, Aug 2, 2023	72.43	72.43	70.03	71.57
1426	NYSE	CEIX	Tue, Aug 1, 2023	73.86	74.14	72.12	72.94
1425	NYSE	CEIX	Mon, Jul 31, 2023	73.19	74.85	72.27	74.52
1424	NYSE	CEIX	Fri, Jul 28, 2023	71.99	73.05	71.18	72.11
1423	NYSE	CEIX	Thu, Jul 27, 2023	71.25	72.61	70.11	71.38
1422	NYSE	CEIX	Wed, Jul 26, 2023	71.30	72.50	71.25	71.89
1421	NYSE	CEIX	Tue, Jul 25, 2023	70.75	73.11	70.59	72.14
1420	NYSE	CEIX	Mon, Jul 24, 2023	68.50	71.38	68.05	70.78
1419	NYSE	CEIX	Fri, Jul 21, 2023	68.76	68.76	67.19	68.21
1418	NYSE	CEIX	Thu, Jul 20, 2023	67.88	68.66	67.36	68.42
1417	NYSE	CEIX	Wed, Jul 19, 2023	65.87	67.23	65.34	67.20
1416	NYSE	CEIX	Tue, Jul 18, 2023	62.52	65.67	62.52	65.27
1415	NYSE	CEIX	Mon, Jul 17, 2023	62.23	63.05	61.72	62.60
1414	NYSE	CEIX	Fri, Jul 14, 2023	65.00	65.08	62.33	62.72
1413	NYSE	CEIX	Thu, Jul 13, 2023	66.05	67.04	65.04	65.04
1412	NYSE	CEIX	Wed, Jul 12, 2023	69.00	69.43	65.92	66.13
1411	NYSE	CEIX	Tue, Jul 11, 2023	68.35	68.47	67.53	67.89
1410	NYSE	CEIX	Mon, Jul 10, 2023	67.84	68.28	67.00	67.83
1409	NYSE	CEIX	Fri, Jul 7, 2023	66.92	68.50	66.23	67.84
1408	NYSE	CEIX	Thu, Jul 6, 2023	67.39	68.39	65.85	66.59
1407	NYSE	CEIX	Wed, Jul 5, 2023	67.89	69.60	67.29	67.91
1406	NYSE	CEIX	Mon, Jul 3, 2023	67.27	68.31	66.65	67.89
1405	NYSE	CEIX	Fri, Jun 30, 2023	67.47	69.17	67.34	67.81
1404	NYSE	CEIX	Thu, Jun 29, 2023	64.57	67.86	64.57	67.17
1403	NYSE	CEIX	Wed, Jun 28, 2023	64.17	64.95	63.32	64.40
1402	NYSE	CEIX	Tue, Jun 27, 2023	63.66	65.30	63.38	64.82
1401	NYSE	CEIX	Mon, Jun 26, 2023	65.46	66.20	63.51	63.53
1400	NYSE	CEIX	Fri, Jun 23, 2023	66.99	67.26	65.33	65.50
1399	NYSE	CEIX	Thu, Jun 22, 2023	68.95	68.95	67.33	68.04
1398	NYSE	CEIX	Wed, Jun 21, 2023	67.59	69.84	67.36	69.20
1397	NYSE	CEIX	Tue, Jun 20, 2023	65.22	68.88	64.47	67.63
1396	NYSE	CEIX	Fri, Jun 16, 2023	66.90	66.90	64.46	65.37
1395	NYSE	CEIX	Thu, Jun 15, 2023	61.05	67.02	61.05	66.25
1394	NYSE	CEIX	Wed, Jun 14, 2023	61.55	62.14	60.09	60.50
1393	NYSE	CEIX	Tue, Jun 13, 2023	60.97	61.74	60.42	60.99
1392	NYSE	CEIX	Mon, Jun 12, 2023	62.39	62.67	59.95	60.00
1391	NYSE	CEIX	Fri, Jun 9, 2023	62.70	63.78	62.07	62.98
1390	NYSE	CEIX	Thu, Jun 8, 2023	63.27	63.90	62.06	62.66
1389	NYSE	CEIX	Wed, Jun 7, 2023	62.10	64.00	61.51	63.16
1388	NYSE	CEIX	Tue, Jun 6, 2023	58.85	61.94	58.75	61.69
1387	NYSE	CEIX	Mon, Jun 5, 2023	57.86	60.55	57.61	57.43
1386	NYSE	CEIX	Fri, Jun 2, 2023	56.03	57.68	56.03	57.43
1385	NYSE	CEIX	Thu, Jun 1, 2023	54.13	55.42	54.13	55.29
1384	NYSE	CEIX	Wed, May 31, 2023	53.77	55.46	53.40	53.96
1383	NYSE	CEIX	Tue, May 30, 2023	56.50	56.80	53.84	54.49
1382	NYSE	CEIX	Fri, May 26, 2023	58.08	58.35	57.00	57.16
1381	NYSE	CEIX	Thu, May 25, 2023	57.73	58.45	56.32	57.88
1380	NYSE	CEIX	Wed, May 24, 2023	58.30	58.55	56.24	58.54
1379	NYSE	CEIX	Tue, May 23, 2023	58.35	59.50	57.99	58.59
1378	NYSE	CEIX	Mon, May 22, 2023	57.18	58.89	56.31	58.52
1377	NYSE	CEIX	Fri, May 19, 2023	58.39	58.65	57.11	57.48
1376	NYSE	CEIX	Thu, May 18, 2023	57.15	58.17	55.80	57.78
1375	NYSE	CEIX	Wed, May 17, 2023	58.68	59.03	57.34	57.37
1374	NYSE	CEIX	Tue, May 16, 2023	60.49	60.86	58.03	58.10
1373	NYSE	CEIX	Mon, May 15, 2023	59.82	60.87	59.08	60.69
1372	NYSE	CEIX	Fri, May 12, 2023	60.36	62.05	59.20	59.22
1371	NYSE	CEIX	Thu, May 11, 2023	64.42	64.72	60.80	60.71
1370	NYSE	CEIX	Wed, May 10, 2023	63.99	65.00	63.66	64.91
1369	NYSE	CEIX	Tue, May 9, 2023	62.51	64.82	62.50	63.76
1368	NYSE	CEIX	Mon, May 8, 2023	63.58	64.40	62.29	62.51
1367	NYSE	CEIX	Fri, May 5, 2023	62.72	63.14	61.77	62.51
1366	NYSE	CEIX	Thu, May 4, 2023	60.16	62.98	60.07	61.37
1365	NYSE	CEIX	Wed, May 3, 2023	63.82	64.00	60.58	60.78
1364	NYSE	CEIX	Tue, May 2, 2023	63.00	66.57	62.41	63.90
1363	NYSE	CEIX	Mon, May 1, 2023	59.20	60.94	59.17	60.12
1362	NYSE	CEIX	Fri, Apr 28, 2023	59.21	59.54	57.73	59.34
1361	NYSE	CEIX	Thu, Apr 27, 2023	58.55	60.22	56.78	59.66
1360	NYSE	CEIX	Wed, Apr 26, 2023	58.13	59.06	57.04	58.97
1359	NYSE	CEIX	Tue, Apr 25, 2023	57.64	58.66	57.25	58.12
1358	NYSE	CEIX	Mon, Apr 24, 2023	56.85	58.93	56.20	58.58
1357	NYSE	CEIX	Fri, Apr 21, 2023	60.07	60.07	56.76	57.13
1356	NYSE	CEIX	Thu, Apr 20, 2023	61.02	61.53	59.87	60.31
1355	NYSE	CEIX	Wed, Apr 19, 2023	61.32	62.11	60.58	61.72
1354	NYSE	CEIX	Tue, Apr 18, 2023	61.35	62.11	60.66	62.09
1353	NYSE	CEIX	Mon, Apr 17, 2023	60.51	62.33	60.51	61.37
1352	NYSE	CEIX	Fri, Apr 14, 2023	60.85	61.14	59.11	60.31
1351	NYSE	CEIX	Thu, Apr 13, 2023	59.75	61.46	59.50	60.75
1350	NYSE	CEIX	Wed, Apr 12, 2023	60.76	61.34	59.20	59.45
1349	NYSE	CEIX	Tue, Apr 11, 2023	60.01	61.33	59.77	60.76
1348	NYSE	CEIX	Mon, Apr 10, 2023	59.74	60.15	59.17	59.64
1347	NYSE	CEIX	Thu, Apr 6, 2023	60.14	60.30	58.91	59.29
1346	NYSE	CEIX	Wed, Apr 5, 2023	59.29	60.40	58.45	60.08
1345	NYSE	CEIX	Tue, Apr 4, 2023	60.45	60.77	57.88	59.40
1344	NYSE	CEIX	Mon, Apr 3, 2023	59.37	60.97	57.81	60.75
1343	NYSE	CEIX	Fri, Mar 31, 2023	57.50	58.42	57.44	58.27
1342	NYSE	CEIX	Thu, Mar 30, 2023	57.26	57.40	55.17	56.94
1341	NYSE	CEIX	Wed, Mar 29, 2023	57.03	57.59	56.19	56.51
1340	NYSE	CEIX	Tue, Mar 28, 2023	56.25	57.81	56.25	56.97
1339	NYSE	CEIX	Mon, Mar 27, 2023	55.00	56.88	54.65	56.45
1338	NYSE	CEIX	Fri, Mar 24, 2023	52.49	54.62	51.75	54.23
1337	NYSE	CEIX	Thu, Mar 23, 2023	53.38	54.44	52.14	52.92
1336	NYSE	CEIX	Wed, Mar 22, 2023	53.61	54.82	52.91	52.95
1335	NYSE	CEIX	Tue, Mar 21, 2023	54.88	55.18	53.81	53.87
1334	NYSE	CEIX	Mon, Mar 20, 2023	54.04	55.38	52.81	53.11
1333	NYSE	CEIX	Fri, Mar 17, 2023	52.97	53.75	51.78	53.28
1332	NYSE	CEIX	Thu, Mar 16, 2023	49.85	53.45	49.35	53.13
1331	NYSE	CEIX	Wed, Mar 15, 2023	52.50	52.82	49.94	51.10
1330	NYSE	CEIX	Tue, Mar 14, 2023	56.13	57.15	53.95	54.52
1329	NYSE	CEIX	Mon, Mar 13, 2023	56.07	57.58	54.89	55.52
1328	NYSE	CEIX	Fri, Mar 10, 2023	57.75	59.27	56.77	57.71
1327	NYSE	CEIX	Thu, Mar 9, 2023	58.74	59.30	57.16	57.90
1326	NYSE	CEIX	Wed, Mar 8, 2023	58.88	59.27	57.11	58.16
1325	NYSE	CEIX	Tue, Mar 7, 2023	59.06	59.42	57.69	58.75
1324	NYSE	CEIX	Mon, Mar 6, 2023	62.12	63.20	59.00	59.21
1323	NYSE	CEIX	Fri, Mar 3, 2023	60.61	64.51	60.10	64.13
1322	NYSE	CEIX	Thu, Mar 2, 2023	58.09	61.46	57.30	60.53
1321	NYSE	CEIX	Wed, Mar 1, 2023	54.94	58.51	54.02	58.09
1320	NYSE	CEIX	Tue, Feb 28, 2023	55.05	56.20	54.43	54.73
1319	NYSE	CEIX	Mon, Feb 27, 2023	53.50	55.62	52.92	54.89
1318	NYSE	CEIX	Fri, Feb 24, 2023	52.00	53.65	51.14	53.37
1317	NYSE	CEIX	Thu, Feb 23, 2023	53.10	53.40	51.14	52.51
1316	NYSE	CEIX	Wed, Feb 22, 2023	51.24	52.68	50.75	52.11
1315	NYSE	CEIX	Tue, Feb 21, 2023	53.51	54.50	50.95	51.24
1314	NYSE	CEIX	Fri, Feb 17, 2023	54.61	54.87	53.40	53.93
1313	NYSE	CEIX	Thu, Feb 16, 2023	54.29	56.75	54.29	55.43
1312	NYSE	CEIX	Wed, Feb 15, 2023	55.00	55.96	54.33	54.28
1311	NYSE	CEIX	Tue, Feb 14, 2023	54.85	56.19	53.55	55.51
1310	NYSE	CEIX	Mon, Feb 13, 2023	56.65	56.81	54.31	54.45
1309	NYSE	CEIX	Fri, Feb 10, 2023	57.87	57.97	55.15	56.77
1308	NYSE	CEIX	Thu, Feb 9, 2023	55.57	57.30	54.46	56.98
1307	NYSE	CEIX	Wed, Feb 8, 2023	61.15	61.34	55.31	55.42
1306	NYSE	CEIX	Tue, Feb 7, 2023	60.50	64.00	58.01	62.45
1305	NYSE	CEIX	Mon, Feb 6, 2023	57.79	59.40	57.67	58.32
1304	NYSE	CEIX	Fri, Feb 3, 2023	57.80	59.30	57.58	57.89
1303	NYSE	CEIX	Thu, Feb 2, 2023	56.91	58.05	55.61	58.01
1302	NYSE	CEIX	Wed, Feb 1, 2023	57.82	57.99	54.68	56.47
1301	NYSE	CEIX	Tue, Jan 31, 2023	57.11	58.02	56.33	57.83
1300	NYSE	CEIX	Mon, Jan 30, 2023	56.41	58.50	56.02	57.41
1299	NYSE	CEIX	Fri, Jan 27, 2023	55.80	57.80	54.78	57.07
1298	NYSE	CEIX	Thu, Jan 26, 2023	58.84	59.20	54.93	55.71
1297	NYSE	CEIX	Wed, Jan 25, 2023	61.85	62.33	57.80	59.19
1296	NYSE	CEIX	Tue, Jan 24, 2023	62.48	62.88	60.67	62.67
1295	NYSE	CEIX	Mon, Jan 23, 2023	62.89	63.57	61.41	61.79
1294	NYSE	CEIX	Fri, Jan 20, 2023	61.72	63.22	61.00	62.67
1293	NYSE	CEIX	Thu, Jan 19, 2023	59.64	61.32	58.81	61.05
1292	NYSE	CEIX	Wed, Jan 18, 2023	62.17	63.82	59.68	59.72
1291	NYSE	CEIX	Tue, Jan 17, 2023	60.28	61.97	59.26	61.61
1290	NYSE	CEIX	Fri, Jan 13, 2023	58.43	60.40	57.38	59.70
1289	NYSE	CEIX	Thu, Jan 12, 2023	58.91	59.46	57.14	58.90
1288	NYSE	CEIX	Wed, Jan 11, 2023	57.00	58.75	56.07	58.45
1287	NYSE	CEIX	Tue, Jan 10, 2023	58.86	58.86	56.06	57.00
1286	NYSE	CEIX	Mon, Jan 9, 2023	61.17	62.10	58.15	58.45
1285	NYSE	CEIX	Fri, Jan 6, 2023	57.98	61.05	57.63	59.90
1284	NYSE	CEIX	Thu, Jan 5, 2023	57.84	59.57	57.35	57.53
1283	NYSE	CEIX	Wed, Jan 4, 2023	57.92	59.14	56.05	58.03
1282	NYSE	CEIX	Tue, Jan 3, 2023	64.19	64.21	57.55	58.31
1281	NYSE	CEIX	Fri, Dec 30, 2022	63.76	65.41	63.43	65.00
1280	NYSE	CEIX	Thu, Dec 29, 2022	63.82	65.00	63.21	64.46
1279	NYSE	CEIX	Wed, Dec 28, 2022	70.92	70.98	61.01	63.74
1278	NYSE	CEIX	Tue, Dec 27, 2022	73.18	74.74	71.37	71.63
1277	NYSE	CEIX	Fri, Dec 23, 2022	71.31	73.03	69.51	72.60
1276	NYSE	CEIX	Thu, Dec 22, 2022	73.58	73.58	68.49	70.93
1275	NYSE	CEIX	Wed, Dec 21, 2022	74.13	74.13	71.82	73.87
1274	NYSE	CEIX	Tue, Dec 20, 2022	70.33	73.25	70.12	72.71
1273	NYSE	CEIX	Mon, Dec 19, 2022	69.50	70.34	67.14	70.18
1272	NYSE	CEIX	Fri, Dec 16, 2022	70.04	70.28	67.74	69.17
1271	NYSE	CEIX	Thu, Dec 15, 2022	70.93	72.10	70.15	71.36
1270	NYSE	CEIX	Wed, Dec 14, 2022	71.88	72.54	69.70	71.10
1269	NYSE	CEIX	Tue, Dec 13, 2022	71.68	72.96	69.75	71.48
1268	NYSE	CEIX	Mon, Dec 12, 2022	68.88	70.91	67.70	70.54
1267	NYSE	CEIX	Fri, Dec 9, 2022	70.98	71.65	68.33	68.47
1266	NYSE	CEIX	Thu, Dec 8, 2022	72.98	73.37	70.14	70.81
1265	NYSE	CEIX	Wed, Dec 7, 2022	71.68	71.99	69.78	71.31
1264	NYSE	CEIX	Tue, Dec 6, 2022	71.77	73.81	70.43	71.96
1263	NYSE	CEIX	Mon, Dec 5, 2022	76.62	77.22	70.20	71.68
1262	NYSE	CEIX	Fri, Dec 2, 2022	71.98	76.17	71.41	75.30
1261	NYSE	CEIX	Thu, Dec 1, 2022	77.80	78.50	71.80	72.91
1260	NYSE	CEIX	Wed, Nov 30, 2022	76.02	78.33	75.70	77.45
1259	NYSE	CEIX	Tue, Nov 29, 2022	71.30	76.95	71.10	74.87
1258	NYSE	CEIX	Mon, Nov 28, 2022	67.29	70.48	66.51	70.07
1257	NYSE	CEIX	Fri, Nov 25, 2022	69.08	69.88	67.73	68.57
1256	NYSE	CEIX	Wed, Nov 23, 2022	67.34	69.78	66.71	69.24
1255	NYSE	CEIX	Tue, Nov 22, 2022	63.27	67.13	62.75	65.48
1254	NYSE	CEIX	Mon, Nov 21, 2022	59.89	62.18	59.07	62.14
1253	NYSE	CEIX	Fri, Nov 18, 2022	60.00	60.80	58.16	60.42
1252	NYSE	CEIX	Thu, Nov 17, 2022	60.05	61.26	59.23	60.39
1251	NYSE	CEIX	Wed, Nov 16, 2022	62.69	63.70	61.14	61.19
1250	NYSE	CEIX	Tue, Nov 15, 2022	59.90	63.60	58.50	63.32
1249	NYSE	CEIX	Mon, Nov 14, 2022	58.99	61.21	58.89	59.46
1248	NYSE	CEIX	Fri, Nov 11, 2022	61.99	63.05	57.52	58.65
1247	NYSE	CEIX	Thu, Nov 10, 2022	61.50	62.25	58.77	60.35
1246	NYSE	CEIX	Wed, Nov 9, 2022	66.74	66.90	60.01	59.62
1245	NYSE	CEIX	Tue, Nov 8, 2022	70.00	70.00	66.40	67.70
1244	NYSE	CEIX	Mon, Nov 7, 2022	67.94	70.29	66.34	70.12
1243	NYSE	CEIX	Fri, Nov 4, 2022	65.27	68.00	64.78	66.71
1242	NYSE	CEIX	Thu, Nov 3, 2022	63.07	65.97	62.95	63.02
1241	NYSE	CEIX	Wed, Nov 2, 2022	64.87	65.00	60.89	62.86
1240	NYSE	CEIX	Tue, Nov 1, 2022	63.37	63.86	60.35	63.38
1239	NYSE	CEIX	Mon, Oct 31, 2022	63.32	64.99	61.96	63.02
1238	NYSE	CEIX	Fri, Oct 28, 2022	63.28	64.25	60.12	63.51
1237	NYSE	CEIX	Thu, Oct 27, 2022	62.31	65.00	61.80	62.94
1236	NYSE	CEIX	Wed, Oct 26, 2022	63.50	64.12	61.32	62.07
1235	NYSE	CEIX	Tue, Oct 25, 2022	62.39	63.77	61.16	63.11
1234	NYSE	CEIX	Mon, Oct 24, 2022	63.96	63.97	60.37	62.51
1233	NYSE	CEIX	Fri, Oct 21, 2022	64.44	64.80	61.36	64.34
1232	NYSE	CEIX	Thu, Oct 20, 2022	65.11	65.33	62.37	63.84
1231	NYSE	CEIX	Wed, Oct 19, 2022	69.57	70.82	64.10	64.34
1230	NYSE	CEIX	Tue, Oct 18, 2022	71.14	73.99	68.45	69.57
1229	NYSE	CEIX	Mon, Oct 17, 2022	68.91	72.54	68.91	70.47
1228	NYSE	CEIX	Fri, Oct 14, 2022	70.42	70.68	66.36	67.79
1227	NYSE	CEIX	Thu, Oct 13, 2022	69.30	71.17	67.81	70.41
1226	NYSE	CEIX	Wed, Oct 12, 2022	66.65	70.59	65.95	69.87
1225	NYSE	CEIX	Tue, Oct 11, 2022	67.50	68.50	66.16	66.86
1224	NYSE	CEIX	Mon, Oct 10, 2022	70.64	73.10	68.02	68.49
1223	NYSE	CEIX	Fri, Oct 7, 2022	71.34	71.46	69.11	70.30
1222	NYSE	CEIX	Thu, Oct 6, 2022	69.82	72.86	69.82	71.68
1221	NYSE	CEIX	Wed, Oct 5, 2022	69.39	71.96	68.70	70.84
1220	NYSE	CEIX	Tue, Oct 4, 2022	70.70	71.61	68.50	69.83
1219	NYSE	CEIX	Mon, Oct 3, 2022	67.08	69.60	66.85	68.94
1218	NYSE	CEIX	Fri, Sep 30, 2022	64.45	65.67	63.16	64.32
1217	NYSE	CEIX	Thu, Sep 29, 2022	66.82	67.00	63.50	65.34
1216	NYSE	CEIX	Wed, Sep 28, 2022	63.61	67.92	62.50	67.32
1215	NYSE	CEIX	Tue, Sep 27, 2022	60.54	64.16	60.50	63.41
1214	NYSE	CEIX	Mon, Sep 26, 2022	58.21	61.32	58.07	58.91
1213	NYSE	CEIX	Fri, Sep 23, 2022	60.08	60.73	58.02	59.00
1212	NYSE	CEIX	Thu, Sep 22, 2022	64.31	65.70	62.50	62.84
1211	NYSE	CEIX	Wed, Sep 21, 2022	66.19	66.96	63.56	63.71
1210	NYSE	CEIX	Tue, Sep 20, 2022	64.91	65.64	63.20	65.42
1209	NYSE	CEIX	Mon, Sep 19, 2022	60.50	66.26	60.24	65.56
1208	NYSE	CEIX	Fri, Sep 16, 2022	64.69	64.76	60.92	62.14
1207	NYSE	CEIX	Thu, Sep 15, 2022	66.88	68.20	64.52	65.21
1206	NYSE	CEIX	Wed, Sep 14, 2022	67.01	69.30	66.48	68.16
1205	NYSE	CEIX	Tue, Sep 13, 2022	64.64	67.88	64.64	66.44
1204	NYSE	CEIX	Mon, Sep 12, 2022	66.81	66.81	64.26	65.99
1203	NYSE	CEIX	Fri, Sep 9, 2022	67.63	69.01	66.50	66.53
1202	NYSE	CEIX	Thu, Sep 8, 2022	71.07	72.08	65.25	65.93
1201	NYSE	CEIX	Wed, Sep 7, 2022	71.70	73.11	69.18	71.11
1200	NYSE	CEIX	Tue, Sep 6, 2022	75.00	76.93	72.10	73.28
1199	NYSE	CEIX	Fri, Sep 2, 2022	71.56	72.99	69.43	72.65
1198	NYSE	CEIX	Thu, Sep 1, 2022	69.68	71.86	68.74	69.43
1197	NYSE	CEIX	Wed, Aug 31, 2022	69.00	73.00	68.61	71.78
1196	NYSE	CEIX	Tue, Aug 30, 2022	73.50	73.50	67.36	70.51
1195	NYSE	CEIX	Mon, Aug 29, 2022	75.25	76.69	73.38	74.89
1194	NYSE	CEIX	Fri, Aug 26, 2022	75.86	79.17	75.86	76.62
1193	NYSE	CEIX	Thu, Aug 25, 2022	74.15	76.07	72.50	75.86
1192	NYSE	CEIX	Wed, Aug 24, 2022	73.47	74.37	71.89	73.11
1191	NYSE	CEIX	Tue, Aug 23, 2022	76.10	77.38	73.03	73.48
1190	NYSE	CEIX	Mon, Aug 22, 2022	72.78	76.95	72.78	74.38
1189	NYSE	CEIX	Fri, Aug 19, 2022	71.57	73.63	71.00	72.26
1188	NYSE	CEIX	Thu, Aug 18, 2022	68.94	74.07	68.94	72.75
1187	NYSE	CEIX	Wed, Aug 17, 2022	67.00	69.15	66.32	68.09
1186	NYSE	CEIX	Tue, Aug 16, 2022	68.82	69.16	66.21	66.83
1185	NYSE	CEIX	Mon, Aug 15, 2022	66.23	68.20	64.58	67.13
1184	NYSE	CEIX	Fri, Aug 12, 2022	68.55	69.88	68.13	68.35
1183	NYSE	CEIX	Thu, Aug 11, 2022	68.00	70.43	67.11	69.18
1182	NYSE	CEIX	Wed, Aug 10, 2022	64.50	67.30	62.78	67.04
1181	NYSE	CEIX	Tue, Aug 9, 2022	63.00	64.51	61.36	64.16
1180	NYSE	CEIX	Mon, Aug 8, 2022	62.13	63.27	59.40	60.30
1179	NYSE	CEIX	Fri, Aug 5, 2022	59.50	63.00	57.53	61.88
1178	NYSE	CEIX	Thu, Aug 4, 2022	60.55	63.48	58.04	60.96
1177	NYSE	CEIX	Wed, Aug 3, 2022	59.67	60.02	57.28	57.57
1176	NYSE	CEIX	Tue, Aug 2, 2022	60.20	61.00	57.63	59.63
1175	NYSE	CEIX	Mon, Aug 1, 2022	60.81	60.84	58.64	60.21
1174	NYSE	CEIX	Fri, Jul 29, 2022	63.42	63.42	60.13	61.32
1173	NYSE	CEIX	Thu, Jul 28, 2022	64.90	66.05	61.31	62.90
1172	NYSE	CEIX	Wed, Jul 27, 2022	62.21	64.81	60.58	64.41
1171	NYSE	CEIX	Tue, Jul 26, 2022	61.59	63.43	59.63	61.72
1170	NYSE	CEIX	Mon, Jul 25, 2022	57.35	60.76	56.40	60.69
1169	NYSE	CEIX	Fri, Jul 22, 2022	57.03	58.00	55.07	56.19
1168	NYSE	CEIX	Thu, Jul 21, 2022	55.27	56.63	52.67	56.28
1167	NYSE	CEIX	Wed, Jul 20, 2022	56.18	57.42	54.16	56.98
1166	NYSE	CEIX	Tue, Jul 19, 2022	57.36	59.12	55.46	56.41
1165	NYSE	CEIX	Mon, Jul 18, 2022	59.00	60.48	57.06	57.81
1164	NYSE	CEIX	Fri, Jul 15, 2022	57.35	57.83	54.66	57.02
1163	NYSE	CEIX	Thu, Jul 14, 2022	54.15	55.98	51.85	55.89
1162	NYSE	CEIX	Wed, Jul 13, 2022	50.76	58.39	50.14	56.28
1161	NYSE	CEIX	Tue, Jul 12, 2022	50.15	51.84	48.77	51.49
1160	NYSE	CEIX	Mon, Jul 11, 2022	49.50	51.67	49.22	51.42
1159	NYSE	CEIX	Fri, Jul 8, 2022	48.79	51.15	47.14	50.08
1158	NYSE	CEIX	Thu, Jul 7, 2022	45.09	49.72	44.95	48.56
1157	NYSE	CEIX	Wed, Jul 6, 2022	44.55	44.68	40.20	43.12
1156	NYSE	CEIX	Tue, Jul 5, 2022	46.72	46.72	43.07	44.82
1155	NYSE	CEIX	Fri, Jul 1, 2022	49.28	51.42	46.91	48.12
1154	NYSE	CEIX	Thu, Jun 30, 2022	49.97	51.33	47.92	49.38
1153	NYSE	CEIX	Wed, Jun 29, 2022	55.81	56.08	50.87	51.39
1152	NYSE	CEIX	Tue, Jun 28, 2022	56.39	56.79	53.54	54.88
1151	NYSE	CEIX	Mon, Jun 27, 2022	51.20	55.29	50.28	54.87
1150	NYSE	CEIX	Fri, Jun 24, 2022	48.11	51.67	47.71	50.20
1149	NYSE	CEIX	Thu, Jun 23, 2022	50.43	51.05	45.61	47.17
1148	NYSE	CEIX	Wed, Jun 22, 2022	50.17	51.59	49.50	50.44
1147	NYSE	CEIX	Tue, Jun 21, 2022	48.60	53.84	48.60	52.69
1146	NYSE	CEIX	Fri, Jun 17, 2022	49.30	49.82	44.07	46.15
1145	NYSE	CEIX	Thu, Jun 16, 2022	48.84	51.23	48.60	49.06
1144	NYSE	CEIX	Wed, Jun 15, 2022	48.79	51.90	48.79	50.50
1143	NYSE	CEIX	Tue, Jun 14, 2022	49.32	50.32	47.80	48.62
1142	NYSE	CEIX	Mon, Jun 13, 2022	50.13	50.70	47.66	48.69
1141	NYSE	CEIX	Fri, Jun 10, 2022	52.91	54.24	51.22	52.91
1140	NYSE	CEIX	Thu, Jun 9, 2022	55.06	55.28	52.21	53.95
1139	NYSE	CEIX	Wed, Jun 8, 2022	58.05	58.06	54.93	55.80
1138	NYSE	CEIX	Tue, Jun 7, 2022	55.42	59.38	54.48	57.65
1137	NYSE	CEIX	Mon, Jun 6, 2022	55.27	55.49	52.61	54.69
1136	NYSE	CEIX	Fri, Jun 3, 2022	56.45	56.94	52.40	54.88
1135	NYSE	CEIX	Thu, Jun 2, 2022	53.84	57.39	53.49	56.63
1134	NYSE	CEIX	Wed, Jun 1, 2022	52.10	54.08	51.21	53.85
1133	NYSE	CEIX	Tue, May 31, 2022	54.00	54.90	50.82	51.56
1132	NYSE	CEIX	Fri, May 27, 2022	54.00	54.00	51.72	53.27
1131	NYSE	CEIX	Thu, May 26, 2022	51.61	54.77	51.30	53.71
1130	NYSE	CEIX	Wed, May 25, 2022	52.25	53.15	49.92	52.00
1129	NYSE	CEIX	Tue, May 24, 2022	52.03	52.97	51.02	52.22
1128	NYSE	CEIX	Mon, May 23, 2022	51.63	53.80	50.52	52.74
1127	NYSE	CEIX	Fri, May 20, 2022	52.17	52.44	48.70	51.10
1126	NYSE	CEIX	Thu, May 19, 2022	48.47	53.20	48.20	51.84
1125	NYSE	CEIX	Wed, May 18, 2022	51.69	52.76	48.17	49.91
1124	NYSE	CEIX	Tue, May 17, 2022	50.96	52.49	49.80	51.18
1123	NYSE	CEIX	Mon, May 16, 2022	48.84	51.29	48.56	49.92
1122	NYSE	CEIX	Fri, May 13, 2022	46.93	49.44	46.93	48.15
1121	NYSE	CEIX	Thu, May 12, 2022	48.25	48.80	45.62	46.62
1120	NYSE	CEIX	Wed, May 11, 2022	50.47	52.50	48.42	48.97
1119	NYSE	CEIX	Tue, May 10, 2022	48.89	51.50	46.58	49.04
1118	NYSE	CEIX	Mon, May 9, 2022	52.50	52.72	47.00	48.04
1117	NYSE	CEIX	Fri, May 6, 2022	53.21	55.26	51.39	53.96
1116	NYSE	CEIX	Thu, May 5, 2022	51.50	52.67	48.88	52.52
1115	NYSE	CEIX	Wed, May 4, 2022	50.43	50.67	47.68	50.48
1114	NYSE	CEIX	Tue, May 3, 2022	45.64	50.36	44.82	48.98
1113	NYSE	CEIX	Mon, May 2, 2022	46.49	46.81	43.35	46.39
1112	NYSE	CEIX	Fri, Apr 29, 2022	48.64	49.55	47.29	47.55
1111	NYSE	CEIX	Thu, Apr 28, 2022	47.02	49.33	44.40	48.27
1110	NYSE	CEIX	Wed, Apr 27, 2022	44.33	49.09	44.02	48.05
1109	NYSE	CEIX	Tue, Apr 26, 2022	41.84	45.26	41.13	43.91
1108	NYSE	CEIX	Mon, Apr 25, 2022	39.31	42.17	38.90	41.21
1107	NYSE	CEIX	Fri, Apr 22, 2022	43.45	44.44	40.81	41.55
1106	NYSE	CEIX	Thu, Apr 21, 2022	48.62	48.62	43.60	43.94
1105	NYSE	CEIX	Wed, Apr 20, 2022	47.11	49.32	45.80	48.67
1104	NYSE	CEIX	Tue, Apr 19, 2022	47.72	49.34	47.01	47.33
1103	NYSE	CEIX	Mon, Apr 18, 2022	49.27	50.39	47.01	48.37
1102	NYSE	CEIX	Thu, Apr 14, 2022	46.86	49.39	45.38	48.78
1101	NYSE	CEIX	Wed, Apr 13, 2022	43.91	47.70	43.11	47.20
1100	NYSE	CEIX	Tue, Apr 12, 2022	39.49	42.78	38.71	42.73
1099	NYSE	CEIX	Mon, Apr 11, 2022	39.00	39.14	36.60	38.50
1098	NYSE	CEIX	Fri, Apr 8, 2022	38.50	39.99	37.05	38.84
1097	NYSE	CEIX	Thu, Apr 7, 2022	36.65	38.50	36.36	38.26
1096	NYSE	CEIX	Wed, Apr 6, 2022	36.10	39.10	35.00	36.65
1095	NYSE	CEIX	Tue, Apr 5, 2022	39.75	41.40	35.43	35.46
1094	NYSE	CEIX	Mon, Apr 4, 2022	39.26	39.89	36.27	37.10
1093	NYSE	CEIX	Fri, Apr 1, 2022	38.18	39.56	38.12	38.77
1092	NYSE	CEIX	Thu, Mar 31, 2022	37.05	38.78	37.05	37.63
1091	NYSE	CEIX	Wed, Mar 30, 2022	37.50	38.88	37.26	37.58
1090	NYSE	CEIX	Tue, Mar 29, 2022	36.11	37.50	34.57	36.83
1089	NYSE	CEIX	Mon, Mar 28, 2022	39.80	39.84	37.15	37.79
1088	NYSE	CEIX	Fri, Mar 25, 2022	37.04	41.31	37.04	40.69
1087	NYSE	CEIX	Thu, Mar 24, 2022	36.99	37.88	36.10	37.17
1086	NYSE	CEIX	Wed, Mar 23, 2022	35.35	37.80	35.25	36.94
1085	NYSE	CEIX	Tue, Mar 22, 2022	35.58	35.58	34.28	34.65
1084	NYSE	CEIX	Mon, Mar 21, 2022	35.00	36.30	34.12	35.15
1083	NYSE	CEIX	Fri, Mar 18, 2022	33.26	34.03	32.52	33.80
1082	NYSE	CEIX	Thu, Mar 17, 2022	30.72	33.12	30.36	33.04
1081	NYSE	CEIX	Wed, Mar 16, 2022	31.35	31.35	29.06	29.99
1080	NYSE	CEIX	Tue, Mar 15, 2022	30.10	31.94	29.62	31.28
1079	NYSE	CEIX	Mon, Mar 14, 2022	32.30	33.34	30.90	31.35
1078	NYSE	CEIX	Fri, Mar 11, 2022	35.73	36.39	33.03	33.29
1077	NYSE	CEIX	Thu, Mar 10, 2022	34.59	36.22	34.59	36.13
1076	NYSE	CEIX	Wed, Mar 9, 2022	33.52	34.62	32.52	34.01
1075	NYSE	CEIX	Tue, Mar 8, 2022	35.04	36.59	33.62	34.79
1074	NYSE	CEIX	Mon, Mar 7, 2022	36.42	38.44	33.52	34.66
1073	NYSE	CEIX	Fri, Mar 4, 2022	35.22	35.99	34.25	35.92
1072	NYSE	CEIX	Thu, Mar 3, 2022	33.96	35.97	32.83	35.16
1071	NYSE	CEIX	Wed, Mar 2, 2022	32.65	35.00	32.18	34.06
1070	NYSE	CEIX	Tue, Mar 1, 2022	31.30	32.46	30.44	31.39
1069	NYSE	CEIX	Mon, Feb 28, 2022	29.87	31.72	29.84	30.74
1068	NYSE	CEIX	Fri, Feb 25, 2022	28.18	29.62	28.02	29.60
1067	NYSE	CEIX	Thu, Feb 24, 2022	28.62	29.00	27.63	28.42
1066	NYSE	CEIX	Wed, Feb 23, 2022	28.11	29.41	28.08	29.04
1065	NYSE	CEIX	Tue, Feb 22, 2022	29.21	29.90	27.48	28.08
1064	NYSE	CEIX	Fri, Feb 18, 2022	28.75	29.38	28.38	28.80
1063	NYSE	CEIX	Thu, Feb 17, 2022	29.00	29.79	28.85	29.14
1062	NYSE	CEIX	Wed, Feb 16, 2022	30.00	31.00	29.28	29.33
1061	NYSE	CEIX	Tue, Feb 15, 2022	30.61	30.94	29.05	29.68
1060	NYSE	CEIX	Mon, Feb 14, 2022	31.49	31.75	30.54	31.57
1059	NYSE	CEIX	Fri, Feb 11, 2022	30.07	31.51	29.80	31.49
1058	NYSE	CEIX	Thu, Feb 10, 2022	29.36	31.46	29.20	30.23
1057	NYSE	CEIX	Wed, Feb 9, 2022	27.45	29.30	26.79	29.13
1056	NYSE	CEIX	Tue, Feb 8, 2022	26.26	27.99	25.65	27.28
1055	NYSE	CEIX	Mon, Feb 7, 2022	24.45	24.68	24.00	24.15
1054	NYSE	CEIX	Fri, Feb 4, 2022	23.94	25.14	23.85	24.34
1053	NYSE	CEIX	Thu, Feb 3, 2022	23.72	24.57	23.47	23.81
1052	NYSE	CEIX	Wed, Feb 2, 2022	23.68	24.32	23.25	24.07
1051	NYSE	CEIX	Tue, Feb 1, 2022	21.79	24.04	21.70	23.95
1050	NYSE	CEIX	Mon, Jan 31, 2022	21.20	22.02	20.75	21.74
1049	NYSE	CEIX	Fri, Jan 28, 2022	20.72	21.27	20.18	21.24
1048	NYSE	CEIX	Thu, Jan 27, 2022	21.07	21.45	20.25	20.79
1047	NYSE	CEIX	Wed, Jan 26, 2022	21.50	22.30	20.39	20.74
1046	NYSE	CEIX	Tue, Jan 25, 2022	20.14	21.58	19.80	21.23
1045	NYSE	CEIX	Mon, Jan 24, 2022	19.94	20.75	19.11	20.60
1044	NYSE	CEIX	Fri, Jan 21, 2022	21.56	21.74	20.33	20.56
1043	NYSE	CEIX	Thu, Jan 20, 2022	24.91	24.91	21.73	21.91
1042	NYSE	CEIX	Wed, Jan 19, 2022	25.86	26.25	24.80	24.83
1041	NYSE	CEIX	Tue, Jan 18, 2022	26.08	26.99	25.23	25.77
1040	NYSE	CEIX	Fri, Jan 14, 2022	24.30	25.55	24.10	25.54
1039	NYSE	CEIX	Thu, Jan 13, 2022	25.78	26.10	24.41	24.41
1038	NYSE	CEIX	Wed, Jan 12, 2022	25.00	26.12	24.71	25.85
1037	NYSE	CEIX	Tue, Jan 11, 2022	23.79	24.79	23.43	24.63
1036	NYSE	CEIX	Mon, Jan 10, 2022	23.42	24.31	23.21	23.81
1035	NYSE	CEIX	Fri, Jan 7, 2022	23.76	24.50	23.51	23.52
1034	NYSE	CEIX	Thu, Jan 6, 2022	23.52	24.00	22.98	23.65
1033	NYSE	CEIX	Wed, Jan 5, 2022	24.20	24.58	23.34	23.45
1032	NYSE	CEIX	Tue, Jan 4, 2022	23.75	24.84	23.53	23.72
1031	NYSE	CEIX	Mon, Jan 3, 2022	22.91	24.45	22.88	23.54
1030	NYSE	CEIX	Fri, Dec 31, 2021	22.80	22.80	22.28	22.71
1029	NYSE	CEIX	Thu, Dec 30, 2021	23.88	23.99	22.98	22.98
1028	NYSE	CEIX	Wed, Dec 29, 2021	23.84	24.41	23.65	23.76
1027	NYSE	CEIX	Tue, Dec 28, 2021	24.33	24.79	23.77	24.03
1026	NYSE	CEIX	Mon, Dec 27, 2021	23.71	24.58	23.28	24.54
1025	NYSE	CEIX	Thu, Dec 23, 2021	25.15	25.58	24.31	24.33
1024	NYSE	CEIX	Wed, Dec 22, 2021	24.34	25.07	23.97	24.91
1023	NYSE	CEIX	Tue, Dec 21, 2021	22.92	24.48	22.87	24.34
1022	NYSE	CEIX	Mon, Dec 20, 2021	21.57	22.68	20.96	22.56
1021	NYSE	CEIX	Fri, Dec 17, 2021	21.59	23.10	21.15	22.26
1020	NYSE	CEIX	Thu, Dec 16, 2021	22.12	22.94	21.81	21.87
1019	NYSE	CEIX	Wed, Dec 15, 2021	20.60	22.04	19.94	21.67
1018	NYSE	CEIX	Tue, Dec 14, 2021	20.37	21.52	20.14	20.67
1017	NYSE	CEIX	Mon, Dec 13, 2021	21.19	21.39	20.40	20.51
1016	NYSE	CEIX	Fri, Dec 10, 2021	21.49	21.64	20.57	21.35
1015	NYSE	CEIX	Thu, Dec 9, 2021	21.46	21.81	20.92	21.19
1014	NYSE	CEIX	Wed, Dec 8, 2021	21.28	22.59	21.18	21.87
1013	NYSE	CEIX	Tue, Dec 7, 2021	22.06	22.06	21.11	21.28
1012	NYSE	CEIX	Mon, Dec 6, 2021	21.91	21.91	20.11	21.29
1011	NYSE	CEIX	Fri, Dec 3, 2021	22.02	22.39	21.03	21.62
1010	NYSE	CEIX	Thu, Dec 2, 2021	20.96	22.22	20.58	21.80
1009	NYSE	CEIX	Wed, Dec 1, 2021	22.65	22.76	20.92	20.92
1008	NYSE	CEIX	Tue, Nov 30, 2021	22.55	22.80	21.02	21.95
1007	NYSE	CEIX	Mon, Nov 29, 2021	23.95	24.00	22.80	23.12
1006	NYSE	CEIX	Fri, Nov 26, 2021	21.97	23.13	21.34	23.13
1005	NYSE	CEIX	Wed, Nov 24, 2021	23.77	24.52	23.65	23.94
1004	NYSE	CEIX	Tue, Nov 23, 2021	23.69	24.94	23.36	23.83
1003	NYSE	CEIX	Mon, Nov 22, 2021	22.80	24.63	22.54	23.74
1002	NYSE	CEIX	Fri, Nov 19, 2021	22.60	23.51	22.17	22.77
1001	NYSE	CEIX	Thu, Nov 18, 2021	24.20	24.67	22.96	23.64
1000	NYSE	CEIX	Wed, Nov 17, 2021	24.96	25.44	24.10	24.26
999	NYSE	CEIX	Tue, Nov 16, 2021	24.79	25.44	24.20	25.01
998	NYSE	CEIX	Mon, Nov 15, 2021	25.74	25.95	23.98	24.78
997	NYSE	CEIX	Fri, Nov 12, 2021	24.46	25.74	24.46	25.69
996	NYSE	CEIX	Thu, Nov 11, 2021	24.24	25.28	23.88	24.78
995	NYSE	CEIX	Wed, Nov 10, 2021	24.15	25.14	23.40	23.81
994	NYSE	CEIX	Tue, Nov 9, 2021	25.30	25.37	23.15	24.30
993	NYSE	CEIX	Mon, Nov 8, 2021	23.99	25.29	23.79	25.22
992	NYSE	CEIX	Fri, Nov 5, 2021	23.65	24.00	22.91	23.92
991	NYSE	CEIX	Thu, Nov 4, 2021	23.99	23.99	22.82	23.49
990	NYSE	CEIX	Wed, Nov 3, 2021	22.79	24.00	22.67	23.97
989	NYSE	CEIX	Tue, Nov 2, 2021	27.60	27.81	21.68	22.24
988	NYSE	CEIX	Mon, Nov 1, 2021	27.90	29.38	27.22	28.36
987	NYSE	CEIX	Fri, Oct 29, 2021	28.05	28.26	26.85	27.51
986	NYSE	CEIX	Thu, Oct 28, 2021	28.65	28.85	27.65	27.79
985	NYSE	CEIX	Wed, Oct 27, 2021	29.61	30.52	28.02	28.44
984	NYSE	CEIX	Tue, Oct 26, 2021	30.37	30.92	29.78	30.27
983	NYSE	CEIX	Mon, Oct 25, 2021	30.33	31.41	30.20	30.29
982	NYSE	CEIX	Fri, Oct 22, 2021	29.88	30.52	29.34	29.95
981	NYSE	CEIX	Thu, Oct 21, 2021	30.17	30.47	28.70	29.93
980	NYSE	CEIX	Wed, Oct 20, 2021	30.82	31.17	29.59	30.90
979	NYSE	CEIX	Tue, Oct 19, 2021	35.90	36.04	30.96	31.20
978	NYSE	CEIX	Mon, Oct 18, 2021	32.99	36.23	32.90	35.70
977	NYSE	CEIX	Fri, Oct 15, 2021	33.28	34.00	32.57	32.66
976	NYSE	CEIX	Thu, Oct 14, 2021	34.17	34.56	32.01	32.10
975	NYSE	CEIX	Wed, Oct 13, 2021	32.20	33.69	31.67	33.54
974	NYSE	CEIX	Tue, Oct 12, 2021	33.63	34.11	32.33	32.72
973	NYSE	CEIX	Mon, Oct 11, 2021	34.88	35.86	33.69	33.98
972	NYSE	CEIX	Fri, Oct 8, 2021	34.09	35.23	33.53	33.95
971	NYSE	CEIX	Thu, Oct 7, 2021	32.83	34.32	32.59	33.89
970	NYSE	CEIX	Wed, Oct 6, 2021	32.11	33.30	30.85	32.80
969	NYSE	CEIX	Tue, Oct 5, 2021	33.39	34.12	31.25	33.10
968	NYSE	CEIX	Mon, Oct 4, 2021	29.45	32.10	29.35	32.10
967	NYSE	CEIX	Fri, Oct 1, 2021	26.29	28.82	26.29	28.30
966	NYSE	CEIX	Thu, Sep 30, 2021	24.99	26.27	24.99	26.02
965	NYSE	CEIX	Wed, Sep 29, 2021	26.00	26.00	23.80	24.78
964	NYSE	CEIX	Tue, Sep 28, 2021	25.99	26.36	25.23	25.93
963	NYSE	CEIX	Mon, Sep 27, 2021	25.20	26.67	25.20	25.66
962	NYSE	CEIX	Fri, Sep 24, 2021	24.67	25.39	24.38	24.61
961	NYSE	CEIX	Thu, Sep 23, 2021	24.49	25.54	24.49	25.20
960	NYSE	CEIX	Wed, Sep 22, 2021	24.13	25.23	24.13	24.50
959	NYSE	CEIX	Tue, Sep 21, 2021	23.97	24.33	22.79	23.61
958	NYSE	CEIX	Mon, Sep 20, 2021	22.97	23.91	22.78	23.77
957	NYSE	CEIX	Fri, Sep 17, 2021	25.44	25.73	23.78	24.22
956	NYSE	CEIX	Thu, Sep 16, 2021	26.40	26.40	24.91	25.46
955	NYSE	CEIX	Wed, Sep 15, 2021	26.68	28.00	26.48	26.63
954	NYSE	CEIX	Tue, Sep 14, 2021	27.54	27.54	26.17	26.23
953	NYSE	CEIX	Mon, Sep 13, 2021	28.11	28.27	27.08	27.30
952	NYSE	CEIX	Fri, Sep 10, 2021	25.91	28.18	25.53	27.74
951	NYSE	CEIX	Thu, Sep 9, 2021	25.20	25.76	24.61	25.43
950	NYSE	CEIX	Wed, Sep 8, 2021	25.65	26.05	25.14	25.34
949	NYSE	CEIX	Tue, Sep 7, 2021	24.43	26.14	24.40	25.86
948	NYSE	CEIX	Fri, Sep 3, 2021	24.43	24.93	24.16	24.39
947	NYSE	CEIX	Thu, Sep 2, 2021	23.40	24.75	23.32	24.46
946	NYSE	CEIX	Wed, Sep 1, 2021	22.84	23.17	22.18	23.17
945	NYSE	CEIX	Tue, Aug 31, 2021	22.28	22.93	22.17	22.83
944	NYSE	CEIX	Mon, Aug 30, 2021	23.27	23.31	21.86	22.27
943	NYSE	CEIX	Fri, Aug 27, 2021	22.12	23.47	22.12	23.14
942	NYSE	CEIX	Thu, Aug 26, 2021	21.71	22.14	21.59	21.83
941	NYSE	CEIX	Wed, Aug 25, 2021	21.61	22.34	21.30	22.15
940	NYSE	CEIX	Tue, Aug 24, 2021	21.46	22.00	21.41	21.64
939	NYSE	CEIX	Mon, Aug 23, 2021	20.71	22.09	20.71	21.33
938	NYSE	CEIX	Fri, Aug 20, 2021	19.78	20.54	19.60	20.28
937	NYSE	CEIX	Thu, Aug 19, 2021	20.45	20.45	19.16	20.03
936	NYSE	CEIX	Wed, Aug 18, 2021	21.60	22.06	20.95	20.99
935	NYSE	CEIX	Tue, Aug 17, 2021	22.47	23.00	21.37	21.60
934	NYSE	CEIX	Mon, Aug 16, 2021	22.02	22.87	21.70	22.67
933	NYSE	CEIX	Fri, Aug 13, 2021	22.92	22.92	21.89	22.42
932	NYSE	CEIX	Thu, Aug 12, 2021	23.11	23.18	22.19	22.97
931	NYSE	CEIX	Wed, Aug 11, 2021	23.13	23.45	22.23	23.23
930	NYSE	CEIX	Tue, Aug 10, 2021	22.66	23.49	22.26	23.20
929	NYSE	CEIX	Mon, Aug 9, 2021	22.11	22.62	21.61	22.17
928	NYSE	CEIX	Fri, Aug 6, 2021	21.88	22.54	21.45	22.35
927	NYSE	CEIX	Thu, Aug 5, 2021	20.92	22.27	20.92	21.17
926	NYSE	CEIX	Wed, Aug 4, 2021	20.37	21.50	20.01	20.37
925	NYSE	CEIX	Tue, Aug 3, 2021	21.10	21.28	19.14	20.68
924	NYSE	CEIX	Mon, Aug 2, 2021	21.39	21.81	20.38	20.75
923	NYSE	CEIX	Fri, Jul 30, 2021	21.57	21.61	20.52	21.01
922	NYSE	CEIX	Thu, Jul 29, 2021	20.22	22.45	19.62	21.95
921	NYSE	CEIX	Wed, Jul 28, 2021	19.58	20.37	19.36	19.83
920	NYSE	CEIX	Tue, Jul 27, 2021	20.34	20.70	19.20	19.59
919	NYSE	CEIX	Mon, Jul 26, 2021	19.10	20.94	19.10	20.78
918	NYSE	CEIX	Fri, Jul 23, 2021	19.23	19.60	18.70	18.99
917	NYSE	CEIX	Thu, Jul 22, 2021	19.20	19.55	18.58	19.34
916	NYSE	CEIX	Wed, Jul 21, 2021	18.70	19.64	18.70	19.37
915	NYSE	CEIX	Tue, Jul 20, 2021	17.50	18.43	17.16	18.22
914	NYSE	CEIX	Mon, Jul 19, 2021	17.61	17.83	17.04	17.42
913	NYSE	CEIX	Fri, Jul 16, 2021	19.15	19.21	18.07	18.21
912	NYSE	CEIX	Thu, Jul 15, 2021	19.12	19.39	18.73	18.99
911	NYSE	CEIX	Wed, Jul 14, 2021	18.99	19.98	18.87	19.28
910	NYSE	CEIX	Tue, Jul 13, 2021	19.40	19.78	18.41	18.75
909	NYSE	CEIX	Mon, Jul 12, 2021	18.87	19.98	18.50	19.53
908	NYSE	CEIX	Fri, Jul 9, 2021	17.76	18.94	17.70	18.83
907	NYSE	CEIX	Thu, Jul 8, 2021	17.05	17.70	16.15	17.37
906	NYSE	CEIX	Wed, Jul 7, 2021	16.63	17.98	16.63	17.68
905	NYSE	CEIX	Tue, Jul 6, 2021	17.99	17.99	16.53	16.74
904	NYSE	CEIX	Fri, Jul 2, 2021	18.22	18.23	17.72	17.99
903	NYSE	CEIX	Thu, Jul 1, 2021	18.74	18.90	18.02	18.21
902	NYSE	CEIX	Wed, Jun 30, 2021	17.58	18.62	17.40	18.47
901	NYSE	CEIX	Tue, Jun 29, 2021	17.30	17.91	17.30	17.46
900	NYSE	CEIX	Mon, Jun 28, 2021	17.84	18.63	16.94	17.27
899	NYSE	CEIX	Fri, Jun 25, 2021	18.99	19.27	17.84	17.84
898	NYSE	CEIX	Thu, Jun 24, 2021	18.16	18.67	18.00	18.67
897	NYSE	CEIX	Wed, Jun 23, 2021	17.53	18.04	17.34	17.74
896	NYSE	CEIX	Tue, Jun 22, 2021	17.19	17.62	16.84	17.55
895	NYSE	CEIX	Mon, Jun 21, 2021	17.50	17.58	16.67	17.37
894	NYSE	CEIX	Fri, Jun 18, 2021	16.90	18.29	16.80	17.40
893	NYSE	CEIX	Thu, Jun 17, 2021	18.60	18.84	16.68	17.50
892	NYSE	CEIX	Wed, Jun 16, 2021	18.18	18.93	17.90	18.66
891	NYSE	CEIX	Tue, Jun 15, 2021	17.91	18.31	17.47	18.29
890	NYSE	CEIX	Mon, Jun 14, 2021	17.83	18.08	17.45	17.78
889	NYSE	CEIX	Fri, Jun 11, 2021	17.79	18.20	17.34	17.58
888	NYSE	CEIX	Thu, Jun 10, 2021	17.11	18.25	16.89	17.84
887	NYSE	CEIX	Wed, Jun 9, 2021	16.90	17.09	16.57	16.85
886	NYSE	CEIX	Tue, Jun 8, 2021	16.40	17.33	16.00	17.02
885	NYSE	CEIX	Mon, Jun 7, 2021	16.70	17.33	16.43	16.44
884	NYSE	CEIX	Fri, Jun 4, 2021	16.80	17.04	16.31	16.79
883	NYSE	CEIX	Thu, Jun 3, 2021	16.27	16.90	15.89	16.79
882	NYSE	CEIX	Wed, Jun 2, 2021	16.77	16.90	16.08	16.54
881	NYSE	CEIX	Tue, Jun 1, 2021	15.56	17.00	15.45	16.84
880	NYSE	CEIX	Fri, May 28, 2021	15.50	15.71	14.76	15.34
879	NYSE	CEIX	Thu, May 27, 2021	13.99	15.48	13.79	15.31
878	NYSE	CEIX	Wed, May 26, 2021	13.03	13.82	13.03	13.77
877	NYSE	CEIX	Tue, May 25, 2021	13.69	13.71	12.96	13.00
876	NYSE	CEIX	Mon, May 24, 2021	13.41	13.80	13.16	13.75
875	NYSE	CEIX	Fri, May 21, 2021	13.65	13.87	13.19	13.34
874	NYSE	CEIX	Thu, May 20, 2021	13.87	13.87	13.01	13.42
873	NYSE	CEIX	Wed, May 19, 2021	13.75	13.90	13.26	13.72
872	NYSE	CEIX	Tue, May 18, 2021	14.35	14.50	13.51	13.97
871	NYSE	CEIX	Mon, May 17, 2021	13.11	14.60	13.03	14.24
870	NYSE	CEIX	Fri, May 14, 2021	13.32	13.40	13.03	13.15
869	NYSE	CEIX	Thu, May 13, 2021	13.06	13.59	12.56	13.17
868	NYSE	CEIX	Wed, May 12, 2021	13.72	14.10	12.89	13.10
867	NYSE	CEIX	Tue, May 11, 2021	12.69	13.73	12.51	13.68
866	NYSE	CEIX	Mon, May 10, 2021	13.40	14.11	12.84	13.24
865	NYSE	CEIX	Fri, May 7, 2021	12.86	13.71	12.57	13.33
864	NYSE	CEIX	Thu, May 6, 2021	12.19	12.85	11.74	12.84
863	NYSE	CEIX	Wed, May 5, 2021	10.86	12.15	10.65	11.94
862	NYSE	CEIX	Tue, May 4, 2021	10.54	10.86	10.04	10.58
861	NYSE	CEIX	Mon, May 3, 2021	8.97	10.24	8.83	9.86
860	NYSE	CEIX	Fri, Apr 30, 2021	9.32	9.39	8.73	8.78
859	NYSE	CEIX	Thu, Apr 29, 2021	9.99	10.05	9.30	9.46
858	NYSE	CEIX	Wed, Apr 28, 2021	9.69	9.96	9.63	9.87
857	NYSE	CEIX	Tue, Apr 27, 2021	9.64	9.79	9.54	9.67
856	NYSE	CEIX	Mon, Apr 26, 2021	9.17	9.69	9.13	9.60
855	NYSE	CEIX	Fri, Apr 23, 2021	9.03	9.28	9.01	9.08
854	NYSE	CEIX	Thu, Apr 22, 2021	9.32	9.37	8.96	9.01
853	NYSE	CEIX	Wed, Apr 21, 2021	8.80	9.32	8.66	9.22
852	NYSE	CEIX	Tue, Apr 20, 2021	9.37	9.37	8.65	8.91
851	NYSE	CEIX	Mon, Apr 19, 2021	9.45	9.55	9.18	9.40
850	NYSE	CEIX	Fri, Apr 16, 2021	10.12	10.12	9.44	9.51
849	NYSE	CEIX	Thu, Apr 15, 2021	10.12	10.17	9.69	10.00
848	NYSE	CEIX	Wed, Apr 14, 2021	9.29	10.06	9.29	9.99
847	NYSE	CEIX	Tue, Apr 13, 2021	9.23	9.39	9.12	9.25
846	NYSE	CEIX	Mon, Apr 12, 2021	9.21	9.46	9.10	9.19
845	NYSE	CEIX	Fri, Apr 9, 2021	9.36	9.45	9.06	9.17
844	NYSE	CEIX	Thu, Apr 8, 2021	9.57	9.64	9.23	9.36
843	NYSE	CEIX	Wed, Apr 7, 2021	9.44	9.65	9.18	9.58
842	NYSE	CEIX	Tue, Apr 6, 2021	9.61	9.89	9.41	9.45
841	NYSE	CEIX	Mon, Apr 5, 2021	9.65	9.84	9.47	9.63
840	NYSE	CEIX	Thu, Apr 1, 2021	9.78	9.87	9.28	9.55
839	NYSE	CEIX	Wed, Mar 31, 2021	9.35	9.87	9.28	9.72
838	NYSE	CEIX	Tue, Mar 30, 2021	9.30	9.49	9.07	9.33
837	NYSE	CEIX	Mon, Mar 29, 2021	9.80	10.04	9.31	9.31
836	NYSE	CEIX	Fri, Mar 26, 2021	9.50	9.93	9.16	9.93
835	NYSE	CEIX	Thu, Mar 25, 2021	9.04	9.50	8.77	9.28
834	NYSE	CEIX	Wed, Mar 24, 2021	9.74	10.08	9.24	9.27
833	NYSE	CEIX	Tue, Mar 23, 2021	9.85	10.10	9.41	9.50
832	NYSE	CEIX	Mon, Mar 22, 2021	9.95	10.23	9.90	10.09
831	NYSE	CEIX	Fri, Mar 19, 2021	10.72	10.88	9.76	10.02
830	NYSE	CEIX	Thu, Mar 18, 2021	10.69	10.97	10.45	10.65
829	NYSE	CEIX	Wed, Mar 17, 2021	10.19	10.94	10.19	10.88
828	NYSE	CEIX	Tue, Mar 16, 2021	10.50	10.51	10.16	10.37
827	NYSE	CEIX	Mon, Mar 15, 2021	10.99	11.02	10.36	10.55
826	NYSE	CEIX	Fri, Mar 12, 2021	11.33	11.48	11.01	11.27
825	NYSE	CEIX	Thu, Mar 11, 2021	11.33	11.38	10.95	11.34
824	NYSE	CEIX	Wed, Mar 10, 2021	10.56	11.39	10.53	11.24
823	NYSE	CEIX	Tue, Mar 9, 2021	10.72	10.88	10.29	10.56
822	NYSE	CEIX	Mon, Mar 8, 2021	11.23	11.45	10.22	10.60
821	NYSE	CEIX	Fri, Mar 5, 2021	11.00	11.24	10.06	11.23
820	NYSE	CEIX	Thu, Mar 4, 2021	11.01	11.18	10.25	10.71
819	NYSE	CEIX	Wed, Mar 3, 2021	11.31	11.75	11.00	11.03
818	NYSE	CEIX	Tue, Mar 2, 2021	10.92	11.68	10.56	11.32
817	NYSE	CEIX	Mon, Mar 1, 2021	11.18	11.55	10.91	10.99
816	NYSE	CEIX	Fri, Feb 26, 2021	10.89	11.25	10.21	10.81
815	NYSE	CEIX	Thu, Feb 25, 2021	12.25	12.50	10.97	11.01
814	NYSE	CEIX	Wed, Feb 24, 2021	11.42	12.26	11.40	12.18
813	NYSE	CEIX	Tue, Feb 23, 2021	11.02	11.32	10.24	11.32
812	NYSE	CEIX	Mon, Feb 22, 2021	10.34	11.49	10.18	11.27
811	NYSE	CEIX	Fri, Feb 19, 2021	10.89	11.12	10.35	10.55
810	NYSE	CEIX	Thu, Feb 18, 2021	11.30	11.44	10.69	10.76
809	NYSE	CEIX	Wed, Feb 17, 2021	11.17	11.54	10.98	11.36
808	NYSE	CEIX	Tue, Feb 16, 2021	10.74	11.10	10.55	11.07
807	NYSE	CEIX	Fri, Feb 12, 2021	10.56	10.67	10.22	10.49
806	NYSE	CEIX	Thu, Feb 11, 2021	9.71	10.60	9.56	10.60
805	NYSE	CEIX	Wed, Feb 10, 2021	10.14	10.59	9.54	9.65
804	NYSE	CEIX	Tue, Feb 9, 2021	9.92	10.15	9.16	9.87
803	NYSE	CEIX	Mon, Feb 8, 2021	9.26	10.00	9.26	10.00
802	NYSE	CEIX	Fri, Feb 5, 2021	9.39	9.76	8.94	9.14
801	NYSE	CEIX	Thu, Feb 4, 2021	9.12	9.45	8.83	9.26
800	NYSE	CEIX	Wed, Feb 3, 2021	9.33	9.46	9.07	9.12
799	NYSE	CEIX	Tue, Feb 2, 2021	9.03	9.48	9.03	9.25
798	NYSE	CEIX	Mon, Feb 1, 2021	8.18	8.92	8.06	8.79
797	NYSE	CEIX	Fri, Jan 29, 2021	8.36	8.64	8.11	8.12
796	NYSE	CEIX	Thu, Jan 28, 2021	8.95	9.19	8.07	8.51
795	NYSE	CEIX	Wed, Jan 27, 2021	8.25	9.25	7.99	8.89
794	NYSE	CEIX	Tue, Jan 26, 2021	8.64	8.79	8.29	8.36
793	NYSE	CEIX	Mon, Jan 25, 2021	8.98	9.04	8.25	8.61
792	NYSE	CEIX	Fri, Jan 22, 2021	8.63	9.00	8.61	8.98
791	NYSE	CEIX	Thu, Jan 21, 2021	9.50	9.60	8.57	8.88
790	NYSE	CEIX	Wed, Jan 20, 2021	9.74	9.76	8.97	9.53
789	NYSE	CEIX	Tue, Jan 19, 2021	9.74	9.99	9.34	9.64
788	NYSE	CEIX	Fri, Jan 15, 2021	9.31	9.71	9.24	9.53
787	NYSE	CEIX	Thu, Jan 14, 2021	8.81	9.58	8.81	9.52
786	NYSE	CEIX	Wed, Jan 13, 2021	9.15	9.20	8.15	8.73
785	NYSE	CEIX	Tue, Jan 12, 2021	8.32	9.25	8.25	9.12
784	NYSE	CEIX	Mon, Jan 11, 2021	7.34	8.16	7.34	8.14
783	NYSE	CEIX	Fri, Jan 8, 2021	7.72	7.72	7.35	7.56
782	NYSE	CEIX	Thu, Jan 7, 2021	6.90	7.80	6.90	7.68
781	NYSE	CEIX	Wed, Jan 6, 2021	6.87	7.15	6.70	6.81
780	NYSE	CEIX	Tue, Jan 5, 2021	6.84	7.04	6.61	6.84
779	NYSE	CEIX	Mon, Jan 4, 2021	7.22	7.34	6.51	6.78
778	NYSE	CEIX	Thu, Dec 31, 2020	6.87	7.44	6.78	7.21
777	NYSE	CEIX	Wed, Dec 30, 2020	6.50	7.22	6.50	6.78
776	NYSE	CEIX	Tue, Dec 29, 2020	6.92	6.92	6.42	6.49
775	NYSE	CEIX	Mon, Dec 28, 2020	6.64	6.87	6.50	6.85
774	NYSE	CEIX	Thu, Dec 24, 2020	6.75	6.76	6.49	6.59
773	NYSE	CEIX	Wed, Dec 23, 2020	6.88	7.07	6.65	6.75
772	NYSE	CEIX	Tue, Dec 22, 2020	7.63	7.63	6.79	6.83
771	NYSE	CEIX	Mon, Dec 21, 2020	7.38	7.70	7.16	7.59
770	NYSE	CEIX	Fri, Dec 18, 2020	7.90	8.14	7.74	7.80
769	NYSE	CEIX	Thu, Dec 17, 2020	7.74	8.20	7.31	7.96
768	NYSE	CEIX	Wed, Dec 16, 2020	7.13	7.71	7.02	7.68
767	NYSE	CEIX	Tue, Dec 15, 2020	6.92	7.25	6.87	7.10
766	NYSE	CEIX	Mon, Dec 14, 2020	6.69	7.13	6.64	6.85
765	NYSE	CEIX	Fri, Dec 11, 2020	6.80	6.80	6.48	6.51
764	NYSE	CEIX	Thu, Dec 10, 2020	6.00	6.97	5.89	6.79
763	NYSE	CEIX	Wed, Dec 9, 2020	6.20	6.64	6.02	6.03
762	NYSE	CEIX	Tue, Dec 8, 2020	5.80	6.35	5.68	6.11
761	NYSE	CEIX	Mon, Dec 7, 2020	5.67	5.93	5.56	5.85
760	NYSE	CEIX	Fri, Dec 4, 2020	5.80	5.84	5.53	5.73
759	NYSE	CEIX	Thu, Dec 3, 2020	5.62	5.85	5.50	5.71
758	NYSE	CEIX	Wed, Dec 2, 2020	5.22	5.65	5.11	5.61
757	NYSE	CEIX	Tue, Dec 1, 2020	5.42	5.52	5.11	5.22
756	NYSE	CEIX	Mon, Nov 30, 2020	5.59	5.73	5.27	5.29
755	NYSE	CEIX	Fri, Nov 27, 2020	6.01	6.01	5.58	5.68
754	NYSE	CEIX	Wed, Nov 25, 2020	5.86	6.16	5.58	6.02
753	NYSE	CEIX	Tue, Nov 24, 2020	5.57	6.07	5.47	5.93
752	NYSE	CEIX	Mon, Nov 23, 2020	5.23	5.48	5.04	5.44
751	NYSE	CEIX	Fri, Nov 20, 2020	5.05	5.18	4.97	5.12
750	NYSE	CEIX	Thu, Nov 19, 2020	4.94	5.16	4.79	5.11
749	NYSE	CEIX	Wed, Nov 18, 2020	4.91	5.37	4.85	4.96
748	NYSE	CEIX	Tue, Nov 17, 2020	4.78	5.05	4.63	4.91
747	NYSE	CEIX	Mon, Nov 16, 2020	4.66	4.94	4.54	4.78
746	NYSE	CEIX	Fri, Nov 13, 2020	4.40	4.58	4.37	4.49
745	NYSE	CEIX	Thu, Nov 12, 2020	4.68	4.68	4.25	4.35
744	NYSE	CEIX	Wed, Nov 11, 2020	4.44	4.69	4.37	4.67
743	NYSE	CEIX	Tue, Nov 10, 2020	4.56	4.62	4.34	4.44
742	NYSE	CEIX	Mon, Nov 9, 2020	4.43	4.79	4.33	4.46
741	NYSE	CEIX	Fri, Nov 6, 2020	4.14	4.21	3.89	4.04
740	NYSE	CEIX	Thu, Nov 5, 2020	3.76	4.22	3.66	4.11
739	NYSE	CEIX	Wed, Nov 4, 2020	3.96	3.96	3.70	3.76
738	NYSE	CEIX	Tue, Nov 3, 2020	4.11	4.20	3.90	4.04
737	NYSE	CEIX	Mon, Nov 2, 2020	3.85	4.15	3.70	4.02
736	NYSE	CEIX	Fri, Oct 30, 2020	3.84	3.90	3.73	3.79
735	NYSE	CEIX	Thu, Oct 29, 2020	4.05	4.14	3.85	3.86
734	NYSE	CEIX	Wed, Oct 28, 2020	4.37	4.43	4.01	4.08
733	NYSE	CEIX	Tue, Oct 27, 2020	4.89	4.90	4.46	4.47
732	NYSE	CEIX	Mon, Oct 26, 2020	4.63	4.89	4.55	4.89
731	NYSE	CEIX	Fri, Oct 23, 2020	4.46	4.81	4.35	4.68
730	NYSE	CEIX	Thu, Oct 22, 2020	4.22	4.34	4.17	4.32
729	NYSE	CEIX	Wed, Oct 21, 2020	4.10	4.39	4.10	4.20
728	NYSE	CEIX	Tue, Oct 20, 2020	4.05	4.17	3.98	4.12
727	NYSE	CEIX	Mon, Oct 19, 2020	4.12	4.21	4.02	4.03
726	NYSE	CEIX	Fri, Oct 16, 2020	4.20	4.22	4.00	4.11
725	NYSE	CEIX	Thu, Oct 15, 2020	4.22	4.38	4.12	4.17
724	NYSE	CEIX	Wed, Oct 14, 2020	4.32	4.34	4.13	4.17
723	NYSE	CEIX	Tue, Oct 13, 2020	4.33	4.33	4.10	4.28
722	NYSE	CEIX	Mon, Oct 12, 2020	4.38	4.55	4.30	4.36
721	NYSE	CEIX	Fri, Oct 9, 2020	4.44	4.50	4.19	4.30
720	NYSE	CEIX	Thu, Oct 8, 2020	4.16	4.33	4.07	4.32
719	NYSE	CEIX	Wed, Oct 7, 2020	4.22	4.26	4.02	4.12
718	NYSE	CEIX	Tue, Oct 6, 2020	4.43	4.58	4.17	4.19
717	NYSE	CEIX	Mon, Oct 5, 2020	4.49	4.58	4.33	4.37
716	NYSE	CEIX	Fri, Oct 2, 2020	4.06	4.43	4.05	4.38
715	NYSE	CEIX	Thu, Oct 1, 2020	4.42	4.45	4.05	4.12
714	NYSE	CEIX	Wed, Sep 30, 2020	4.49	4.74	4.38	4.43
713	NYSE	CEIX	Tue, Sep 29, 2020	4.65	4.71	4.35	4.52
712	NYSE	CEIX	Mon, Sep 28, 2020	4.45	4.74	4.29	4.68
711	NYSE	CEIX	Fri, Sep 25, 2020	4.68	4.77	4.35	4.38
710	NYSE	CEIX	Thu, Sep 24, 2020	4.82	4.91	4.58	4.75
709	NYSE	CEIX	Wed, Sep 23, 2020	5.22	5.38	4.67	4.74
708	NYSE	CEIX	Tue, Sep 22, 2020	5.28	5.35	5.12	5.21
707	NYSE	CEIX	Mon, Sep 21, 2020	5.52	5.57	5.00	5.27
706	NYSE	CEIX	Fri, Sep 18, 2020	5.32	6.01	5.30	5.75
705	NYSE	CEIX	Thu, Sep 17, 2020	5.34	5.57	5.19	5.24
704	NYSE	CEIX	Wed, Sep 16, 2020	5.14	5.40	5.07	5.39
703	NYSE	CEIX	Tue, Sep 15, 2020	4.86	5.19	4.73	5.11
702	NYSE	CEIX	Mon, Sep 14, 2020	4.62	4.87	4.46	4.81
701	NYSE	CEIX	Fri, Sep 11, 2020	4.68	4.71	4.47	4.59
700	NYSE	CEIX	Thu, Sep 10, 2020	4.52	4.91	4.40	4.68
699	NYSE	CEIX	Wed, Sep 9, 2020	4.42	4.57	4.20	4.50
698	NYSE	CEIX	Tue, Sep 8, 2020	4.60	4.60	4.20	4.36
697	NYSE	CEIX	Fri, Sep 4, 2020	5.03	5.05	4.45	4.66
696	NYSE	CEIX	Thu, Sep 3, 2020	4.98	5.13	4.85	4.93
695	NYSE	CEIX	Wed, Sep 2, 2020	5.12	5.12	4.77	4.98
694	NYSE	CEIX	Tue, Sep 1, 2020	5.20	5.29	4.96	5.13
693	NYSE	CEIX	Mon, Aug 31, 2020	5.35	5.43	5.14	5.17
692	NYSE	CEIX	Fri, Aug 28, 2020	5.40	5.60	5.08	5.38
691	NYSE	CEIX	Thu, Aug 27, 2020	5.16	5.37	5.09	5.31
690	NYSE	CEIX	Wed, Aug 26, 2020	5.02	5.20	4.98	5.12
689	NYSE	CEIX	Tue, Aug 25, 2020	5.16	5.29	4.93	5.05
688	NYSE	CEIX	Mon, Aug 24, 2020	5.06	5.12	4.90	5.05
687	NYSE	CEIX	Fri, Aug 21, 2020	5.03	5.13	4.96	5.02
686	NYSE	CEIX	Thu, Aug 20, 2020	5.10	5.18	4.92	5.09
685	NYSE	CEIX	Wed, Aug 19, 2020	5.48	5.48	5.10	5.15
684	NYSE	CEIX	Tue, Aug 18, 2020	5.71	5.71	5.36	5.47
683	NYSE	CEIX	Mon, Aug 17, 2020	5.53	5.67	5.50	5.65
682	NYSE	CEIX	Fri, Aug 14, 2020	5.37	5.64	5.29	5.55
681	NYSE	CEIX	Thu, Aug 13, 2020	5.49	5.61	5.32	5.33
680	NYSE	CEIX	Wed, Aug 12, 2020	5.73	5.74	5.36	5.52
679	NYSE	CEIX	Tue, Aug 11, 2020	5.58	5.95	5.55	5.61
678	NYSE	CEIX	Mon, Aug 10, 2020	5.24	5.68	5.05	5.61
677	NYSE	CEIX	Fri, Aug 7, 2020	5.18	5.23	4.90	5.18
676	NYSE	CEIX	Thu, Aug 6, 2020	5.11	5.16	4.91	4.97
675	NYSE	CEIX	Wed, Aug 5, 2020	5.65	5.72	5.10	5.12
674	NYSE	CEIX	Tue, Aug 4, 2020	5.71	5.88	5.48	5.52
673	NYSE	CEIX	Mon, Aug 3, 2020	5.80	5.97	5.68	5.80
672	NYSE	CEIX	Fri, Jul 31, 2020	5.88	5.92	5.50	5.88
671	NYSE	CEIX	Thu, Jul 30, 2020	5.82	5.97	5.55	5.92
670	NYSE	CEIX	Wed, Jul 29, 2020	5.48	6.02	5.44	6.02
669	NYSE	CEIX	Tue, Jul 28, 2020	5.50	5.60	5.26	5.48
668	NYSE	CEIX	Mon, Jul 27, 2020	5.37	5.62	5.29	5.55
667	NYSE	CEIX	Fri, Jul 24, 2020	5.61	5.69	5.38	5.39
666	NYSE	CEIX	Thu, Jul 23, 2020	5.44	5.89	5.37	5.61
665	NYSE	CEIX	Wed, Jul 22, 2020	5.50	5.67	5.46	5.49
664	NYSE	CEIX	Tue, Jul 21, 2020	5.60	5.87	5.46	5.58
663	NYSE	CEIX	Mon, Jul 20, 2020	5.86	5.97	5.46	5.53
662	NYSE	CEIX	Fri, Jul 17, 2020	5.74	6.09	5.74	5.86
661	NYSE	CEIX	Thu, Jul 16, 2020	5.58	5.76	5.44	5.73
660	NYSE	CEIX	Wed, Jul 15, 2020	5.74	5.75	5.44	5.63
659	NYSE	CEIX	Tue, Jul 14, 2020	5.23	5.70	5.13	5.40
658	NYSE	CEIX	Mon, Jul 13, 2020	5.49	5.60	5.23	5.28
657	NYSE	CEIX	Fri, Jul 10, 2020	5.13	5.44	5.01	5.40
656	NYSE	CEIX	Thu, Jul 9, 2020	5.30	5.39	4.91	5.15
655	NYSE	CEIX	Wed, Jul 8, 2020	5.15	5.37	5.04	5.35
654	NYSE	CEIX	Tue, Jul 7, 2020	5.29	5.47	5.17	5.20
653	NYSE	CEIX	Mon, Jul 6, 2020	5.35	5.66	5.12	5.39
652	NYSE	CEIX	Thu, Jul 2, 2020	5.16	5.28	5.05	5.17
651	NYSE	CEIX	Wed, Jul 1, 2020	5.07	5.28	4.94	5.01
650	NYSE	CEIX	Tue, Jun 30, 2020	5.25	5.28	5.00	5.07
649	NYSE	CEIX	Mon, Jun 29, 2020	5.10	5.50	5.10	5.25
648	NYSE	CEIX	Fri, Jun 26, 2020	5.47	5.47	5.07	5.11
647	NYSE	CEIX	Thu, Jun 25, 2020	5.22	5.85	5.09	5.63
646	NYSE	CEIX	Wed, Jun 24, 2020	5.46	5.60	5.18	5.29
645	NYSE	CEIX	Tue, Jun 23, 2020	5.71	5.87	5.34	5.63
644	NYSE	CEIX	Mon, Jun 22, 2020	6.00	6.25	5.57	5.59
643	NYSE	CEIX	Fri, Jun 19, 2020	6.15	6.45	5.93	6.08
642	NYSE	CEIX	Thu, Jun 18, 2020	6.47	6.63	6.06	6.11
641	NYSE	CEIX	Wed, Jun 17, 2020	7.39	7.39	6.44	6.47
640	NYSE	CEIX	Tue, Jun 16, 2020	7.38	7.64	7.07	7.42
639	NYSE	CEIX	Mon, Jun 15, 2020	6.69	7.17	6.41	7.01
638	NYSE	CEIX	Fri, Jun 12, 2020	7.72	7.92	6.70	7.07
637	NYSE	CEIX	Thu, Jun 11, 2020	8.37	8.37	7.12	7.23
636	NYSE	CEIX	Wed, Jun 10, 2020	9.38	9.40	8.87	8.88
635	NYSE	CEIX	Tue, Jun 9, 2020	9.51	9.95	9.12	9.42
634	NYSE	CEIX	Mon, Jun 8, 2020	8.54	9.89	8.54	9.80
633	NYSE	CEIX	Fri, Jun 5, 2020	7.57	8.37	7.57	8.14
632	NYSE	CEIX	Thu, Jun 4, 2020	6.61	7.30	6.42	7.26
631	NYSE	CEIX	Wed, Jun 3, 2020	6.63	7.10	6.61	6.70
630	NYSE	CEIX	Tue, Jun 2, 2020	6.79	6.91	6.43	6.48
629	NYSE	CEIX	Mon, Jun 1, 2020	6.77	7.02	6.72	6.78
628	NYSE	CEIX	Fri, May 29, 2020	7.52	7.59	6.72	6.81
627	NYSE	CEIX	Thu, May 28, 2020	7.40	7.72	7.04	7.59
626	NYSE	CEIX	Wed, May 27, 2020	7.15	7.38	6.81	7.32
625	NYSE	CEIX	Tue, May 26, 2020	7.20	7.22	6.76	6.99
624	NYSE	CEIX	Fri, May 22, 2020	6.91	7.05	6.62	6.93
623	NYSE	CEIX	Thu, May 21, 2020	7.24	7.39	6.83	6.97
622	NYSE	CEIX	Wed, May 20, 2020	6.90	7.50	6.84	7.30
621	NYSE	CEIX	Tue, May 19, 2020	6.86	7.18	6.50	6.81
620	NYSE	CEIX	Mon, May 18, 2020	6.17	7.03	6.09	6.87
619	NYSE	CEIX	Fri, May 15, 2020	6.34	6.56	5.94	5.97
618	NYSE	CEIX	Thu, May 14, 2020	6.14	6.43	5.81	6.20
617	NYSE	CEIX	Wed, May 13, 2020	6.95	7.07	6.18	6.26
616	NYSE	CEIX	Tue, May 12, 2020	7.34	7.53	7.00	7.05
615	NYSE	CEIX	Mon, May 11, 2020	6.46	7.50	6.31	7.41
614	NYSE	CEIX	Fri, May 8, 2020	5.99	7.32	5.99	7.18
613	NYSE	CEIX	Thu, May 7, 2020	6.21	6.49	5.82	5.87
612	NYSE	CEIX	Wed, May 6, 2020	6.63	6.84	6.10	6.15
611	NYSE	CEIX	Tue, May 5, 2020	7.27	7.60	6.57	6.64
610	NYSE	CEIX	Mon, May 4, 2020	6.71	7.21	6.53	7.07
609	NYSE	CEIX	Fri, May 1, 2020	7.30	7.56	6.80	6.91
608	NYSE	CEIX	Thu, Apr 30, 2020	6.20	7.67	5.85	7.59
607	NYSE	CEIX	Wed, Apr 29, 2020	5.75	6.29	5.66	6.00
606	NYSE	CEIX	Tue, Apr 28, 2020	5.00	5.65	5.00	5.62
605	NYSE	CEIX	Mon, Apr 27, 2020	4.80	5.00	4.35	4.98
604	NYSE	CEIX	Fri, Apr 24, 2020	5.12	5.23	4.36	4.76
603	NYSE	CEIX	Thu, Apr 23, 2020	5.79	6.00	4.94	5.02
602	NYSE	CEIX	Wed, Apr 22, 2020	5.57	5.94	5.44	5.80
601	NYSE	CEIX	Tue, Apr 21, 2020	4.97	5.49	4.95	5.35
600	NYSE	CEIX	Mon, Apr 20, 2020	5.28	5.49	4.82	5.16
599	NYSE	CEIX	Fri, Apr 17, 2020	5.10	5.45	5.00	5.23
598	NYSE	CEIX	Thu, Apr 16, 2020	5.40	5.41	4.65	4.87
597	NYSE	CEIX	Wed, Apr 15, 2020	5.78	5.78	5.31	5.44
596	NYSE	CEIX	Tue, Apr 14, 2020	5.87	6.28	5.62	5.98
595	NYSE	CEIX	Mon, Apr 13, 2020	5.50	6.00	5.30	5.71
594	NYSE	CEIX	Thu, Apr 9, 2020	4.39	5.52	4.27	5.49
593	NYSE	CEIX	Wed, Apr 8, 2020	4.00	4.33	3.86	4.30
592	NYSE	CEIX	Tue, Apr 7, 2020	4.80	4.84	3.95	3.96
591	NYSE	CEIX	Mon, Apr 6, 2020	4.62	4.82	4.38	4.56
590	NYSE	CEIX	Fri, Apr 3, 2020	4.10	4.72	3.97	4.42
589	NYSE	CEIX	Thu, Apr 2, 2020	3.90	4.38	3.71	4.07
588	NYSE	CEIX	Wed, Apr 1, 2020	3.61	3.89	3.35	3.85
587	NYSE	CEIX	Tue, Mar 31, 2020	3.77	3.98	3.61	3.69
586	NYSE	CEIX	Mon, Mar 30, 2020	4.20	4.22	3.66	3.77
585	NYSE	CEIX	Fri, Mar 27, 2020	4.20	4.29	4.01	4.26
584	NYSE	CEIX	Thu, Mar 26, 2020	4.36	4.66	3.66	4.32
583	NYSE	CEIX	Wed, Mar 25, 2020	4.85	5.29	4.18	4.28
582	NYSE	CEIX	Tue, Mar 24, 2020	4.85	4.93	4.51	4.81
581	NYSE	CEIX	Mon, Mar 23, 2020	6.11	6.58	4.27	4.41
580	NYSE	CEIX	Fri, Mar 20, 2020	7.38	7.55	5.58	6.39
579	NYSE	CEIX	Thu, Mar 19, 2020	7.33	8.69	7.17	7.42
578	NYSE	CEIX	Wed, Mar 18, 2020	7.75	8.11	6.89	7.27
577	NYSE	CEIX	Tue, Mar 17, 2020	5.68	8.42	5.52	8.28
576	NYSE	CEIX	Mon, Mar 16, 2020	4.87	6.17	4.87	5.52
575	NYSE	CEIX	Fri, Mar 13, 2020	4.66	5.49	4.46	5.47
574	NYSE	CEIX	Thu, Mar 12, 2020	4.89	5.24	4.27	4.48
573	NYSE	CEIX	Wed, Mar 11, 2020	5.59	5.59	5.04	5.32
572	NYSE	CEIX	Tue, Mar 10, 2020	6.07	6.07	5.46	5.61
571	NYSE	CEIX	Mon, Mar 9, 2020	5.36	6.24	5.36	5.67
570	NYSE	CEIX	Fri, Mar 6, 2020	6.28	6.37	5.75	6.31
569	NYSE	CEIX	Thu, Mar 5, 2020	6.02	6.47	5.92	6.33
568	NYSE	CEIX	Wed, Mar 4, 2020	5.53	6.21	5.47	6.09
567	NYSE	CEIX	Tue, Mar 3, 2020	5.04	5.58	5.00	5.47
566	NYSE	CEIX	Mon, Mar 2, 2020	5.78	5.79	5.00	5.01
565	NYSE	CEIX	Fri, Feb 28, 2020	5.39	6.07	5.39	5.69
564	NYSE	CEIX	Thu, Feb 27, 2020	5.32	5.73	4.94	5.59
563	NYSE	CEIX	Wed, Feb 26, 2020	5.93	6.01	5.27	5.55
562	NYSE	CEIX	Tue, Feb 25, 2020	6.09	6.11	5.72	5.95
561	NYSE	CEIX	Mon, Feb 24, 2020	5.64	6.46	5.35	6.09
560	NYSE	CEIX	Fri, Feb 21, 2020	6.04	6.13	5.71	5.88
559	NYSE	CEIX	Thu, Feb 20, 2020	6.39	6.49	5.99	6.04
558	NYSE	CEIX	Wed, Feb 19, 2020	6.39	6.66	6.26	6.37
557	NYSE	CEIX	Tue, Feb 18, 2020	6.94	6.99	6.11	6.21
556	NYSE	CEIX	Fri, Feb 14, 2020	7.60	7.64	6.78	7.04
555	NYSE	CEIX	Thu, Feb 13, 2020	6.94	7.63	6.87	7.60
554	NYSE	CEIX	Wed, Feb 12, 2020	7.85	8.24	6.97	6.98
553	NYSE	CEIX	Tue, Feb 11, 2020	9.29	9.29	7.00	7.85
552	NYSE	CEIX	Mon, Feb 10, 2020	9.35	9.72	8.98	9.58
551	NYSE	CEIX	Fri, Feb 7, 2020	9.56	9.59	9.08	9.39
550	NYSE	CEIX	Thu, Feb 6, 2020	10.48	10.48	9.45	9.72
549	NYSE	CEIX	Wed, Feb 5, 2020	8.33	10.52	8.27	10.33
548	NYSE	CEIX	Tue, Feb 4, 2020	8.16	8.42	8.06	8.16
547	NYSE	CEIX	Mon, Feb 3, 2020	8.15	8.22	7.94	8.12
546	NYSE	CEIX	Fri, Jan 31, 2020	8.41	8.42	8.06	8.13
545	NYSE	CEIX	Thu, Jan 30, 2020	8.30	8.63	8.22	8.47
544	NYSE	CEIX	Wed, Jan 29, 2020	8.65	8.70	8.21	8.48
543	NYSE	CEIX	Tue, Jan 28, 2020	9.00	9.10	8.55	8.59
542	NYSE	CEIX	Mon, Jan 27, 2020	9.26	9.30	8.85	8.95
541	NYSE	CEIX	Fri, Jan 24, 2020	9.80	9.95	9.08	9.57
540	NYSE	CEIX	Thu, Jan 23, 2020	9.87	9.92	9.50	9.84
539	NYSE	CEIX	Wed, Jan 22, 2020	10.41	10.41	9.79	10.00
538	NYSE	CEIX	Tue, Jan 21, 2020	11.00	11.03	10.20	10.41
537	NYSE	CEIX	Fri, Jan 17, 2020	11.54	11.54	11.00	11.10
536	NYSE	CEIX	Thu, Jan 16, 2020	11.94	12.17	11.44	11.48
535	NYSE	CEIX	Wed, Jan 15, 2020	11.88	12.01	11.54	11.82
534	NYSE	CEIX	Tue, Jan 14, 2020	11.68	12.22	11.65	11.94
533	NYSE	CEIX	Mon, Jan 13, 2020	11.59	11.80	11.24	11.68
532	NYSE	CEIX	Fri, Jan 10, 2020	12.03	12.15	11.46	11.56
531	NYSE	CEIX	Thu, Jan 9, 2020	12.35	12.56	11.74	12.00
530	NYSE	CEIX	Wed, Jan 8, 2020	13.52	13.56	12.42	12.42
529	NYSE	CEIX	Tue, Jan 7, 2020	14.00	14.03	13.41	13.50
528	NYSE	CEIX	Mon, Jan 6, 2020	14.49	14.65	13.92	13.93
527	NYSE	CEIX	Fri, Jan 3, 2020	14.60	15.12	14.28	14.48
526	NYSE	CEIX	Thu, Jan 2, 2020	14.68	15.01	14.52	14.67
525	NYSE	CEIX	Tue, Dec 31, 2019	14.35	14.54	13.76	14.51
524	NYSE	CEIX	Mon, Dec 30, 2019	14.89	15.00	14.42	14.47
523	NYSE	CEIX	Fri, Dec 27, 2019	14.97	15.14	14.81	14.84
522	NYSE	CEIX	Thu, Dec 26, 2019	14.85	15.15	14.68	14.87
521	NYSE	CEIX	Tue, Dec 24, 2019	14.75	14.95	14.62	14.83
520	NYSE	CEIX	Mon, Dec 23, 2019	14.62	14.87	14.37	14.75
519	NYSE	CEIX	Fri, Dec 20, 2019	14.55	14.82	14.38	14.58
518	NYSE	CEIX	Thu, Dec 19, 2019	14.85	14.99	14.45	14.52
517	NYSE	CEIX	Wed, Dec 18, 2019	14.58	14.95	14.42	14.85
516	NYSE	CEIX	Tue, Dec 17, 2019	14.61	14.88	14.39	14.63
515	NYSE	CEIX	Mon, Dec 16, 2019	13.77	14.94	13.77	14.63
514	NYSE	CEIX	Fri, Dec 13, 2019	14.18	14.33	13.54	13.60
513	NYSE	CEIX	Thu, Dec 12, 2019	13.48	14.32	13.33	14.20
512	NYSE	CEIX	Wed, Dec 11, 2019	13.41	13.82	13.24	13.36
511	NYSE	CEIX	Tue, Dec 10, 2019	13.33	13.63	13.13	13.36
510	NYSE	CEIX	Mon, Dec 9, 2019	13.18	13.53	13.14	13.34
509	NYSE	CEIX	Fri, Dec 6, 2019	12.87	13.23	12.87	13.11
508	NYSE	CEIX	Thu, Dec 5, 2019	12.75	12.89	12.60	12.79
507	NYSE	CEIX	Wed, Dec 4, 2019	12.80	13.04	12.62	12.73
506	NYSE	CEIX	Tue, Dec 3, 2019	12.46	12.77	12.25	12.71
505	NYSE	CEIX	Mon, Dec 2, 2019	12.80	12.99	12.25	12.60
504	NYSE	CEIX	Fri, Nov 29, 2019	13.03	13.07	12.50	12.76
503	NYSE	CEIX	Wed, Nov 27, 2019	13.20	13.49	13.06	13.18
502	NYSE	CEIX	Tue, Nov 26, 2019	13.22	13.35	13.02	13.15
501	NYSE	CEIX	Mon, Nov 25, 2019	12.67	13.32	12.66	13.23
500	NYSE	CEIX	Fri, Nov 22, 2019	12.24	12.85	12.22	12.66
499	NYSE	CEIX	Thu, Nov 21, 2019	11.89	12.33	11.77	12.22
498	NYSE	CEIX	Wed, Nov 20, 2019	12.07	12.18	11.81	11.94
497	NYSE	CEIX	Tue, Nov 19, 2019	12.14	12.25	11.71	12.09
496	NYSE	CEIX	Mon, Nov 18, 2019	12.20	12.28	11.85	12.10
495	NYSE	CEIX	Fri, Nov 15, 2019	12.11	12.74	11.92	12.26
494	NYSE	CEIX	Thu, Nov 14, 2019	11.97	12.17	11.80	11.82
493	NYSE	CEIX	Wed, Nov 13, 2019	12.15	12.29	11.74	12.00
492	NYSE	CEIX	Tue, Nov 12, 2019	12.69	12.79	12.20	12.26
491	NYSE	CEIX	Mon, Nov 11, 2019	13.05	13.10	12.53	12.71
490	NYSE	CEIX	Fri, Nov 8, 2019	13.08	13.56	13.00	13.25
489	NYSE	CEIX	Thu, Nov 7, 2019	13.25	13.42	12.90	13.28
488	NYSE	CEIX	Wed, Nov 6, 2019	13.52	13.75	12.88	12.99
487	NYSE	CEIX	Tue, Nov 5, 2019	12.84	14.39	11.97	13.63
486	NYSE	CEIX	Mon, Nov 4, 2019	13.80	14.03	13.34	13.93
485	NYSE	CEIX	Fri, Nov 1, 2019	13.32	13.79	13.25	13.49
484	NYSE	CEIX	Thu, Oct 31, 2019	13.50	13.51	12.92	13.23
483	NYSE	CEIX	Wed, Oct 30, 2019	13.96	13.99	13.52	13.54
482	NYSE	CEIX	Tue, Oct 29, 2019	14.35	14.41	13.63	14.01
481	NYSE	CEIX	Mon, Oct 28, 2019	14.52	14.67	14.33	14.55
480	NYSE	CEIX	Fri, Oct 25, 2019	14.53	14.80	14.46	14.50
479	NYSE	CEIX	Thu, Oct 24, 2019	15.13	15.24	14.45	14.64
478	NYSE	CEIX	Wed, Oct 23, 2019	14.65	15.16	14.37	15.00
477	NYSE	CEIX	Tue, Oct 22, 2019	14.53	14.88	14.20	14.65
476	NYSE	CEIX	Mon, Oct 21, 2019	14.37	14.87	14.35	14.50
475	NYSE	CEIX	Fri, Oct 18, 2019	15.00	15.07	14.30	14.30
474	NYSE	CEIX	Thu, Oct 17, 2019	15.43	15.64	14.92	15.02
473	NYSE	CEIX	Wed, Oct 16, 2019	15.38	16.38	15.26	15.37
472	NYSE	CEIX	Tue, Oct 15, 2019	15.28	16.05	15.13	15.38
471	NYSE	CEIX	Mon, Oct 14, 2019	15.27	15.73	15.05	15.32
470	NYSE	CEIX	Fri, Oct 11, 2019	15.00	15.92	14.94	15.44
469	NYSE	CEIX	Thu, Oct 10, 2019	14.58	14.99	14.41	14.74
468	NYSE	CEIX	Wed, Oct 9, 2019	14.19	14.47	14.00	14.38
467	NYSE	CEIX	Tue, Oct 8, 2019	14.23	14.33	13.81	14.02
466	NYSE	CEIX	Mon, Oct 7, 2019	14.65	14.74	14.20	14.38
465	NYSE	CEIX	Fri, Oct 4, 2019	14.73	14.93	14.40	14.66
464	NYSE	CEIX	Thu, Oct 3, 2019	14.44	14.76	14.04	14.67
463	NYSE	CEIX	Wed, Oct 2, 2019	14.44	14.72	14.22	14.53
462	NYSE	CEIX	Tue, Oct 1, 2019	15.71	16.13	14.36	14.57
461	NYSE	CEIX	Mon, Sep 30, 2019	15.40	15.95	15.11	15.63
460	NYSE	CEIX	Fri, Sep 27, 2019	15.65	16.03	15.46	15.49
459	NYSE	CEIX	Thu, Sep 26, 2019	15.85	16.02	15.45	15.73
458	NYSE	CEIX	Wed, Sep 25, 2019	15.49	16.16	15.42	15.91
457	NYSE	CEIX	Tue, Sep 24, 2019	16.39	16.58	15.51	15.54
456	NYSE	CEIX	Mon, Sep 23, 2019	16.24	16.74	16.15	16.47
455	NYSE	CEIX	Fri, Sep 20, 2019	16.77	17.05	16.05	16.38
454	NYSE	CEIX	Thu, Sep 19, 2019	16.97	17.22	16.69	16.71
453	NYSE	CEIX	Wed, Sep 18, 2019	17.31	17.61	16.56	16.90
452	NYSE	CEIX	Tue, Sep 17, 2019	17.26	17.67	17.09	17.44
451	NYSE	CEIX	Mon, Sep 16, 2019	17.79	17.79	17.06	17.44
450	NYSE	CEIX	Fri, Sep 13, 2019	17.62	17.92	17.06	17.25
449	NYSE	CEIX	Thu, Sep 12, 2019	18.17	18.40	17.24	17.42
448	NYSE	CEIX	Wed, Sep 11, 2019	18.73	19.20	18.22	18.39
447	NYSE	CEIX	Tue, Sep 10, 2019	17.49	18.55	17.34	18.52
446	NYSE	CEIX	Mon, Sep 9, 2019	16.71	17.56	16.33	17.48
445	NYSE	CEIX	Fri, Sep 6, 2019	16.61	16.81	16.38	16.58
444	NYSE	CEIX	Thu, Sep 5, 2019	16.92	17.30	16.59	16.60
443	NYSE	CEIX	Wed, Sep 4, 2019	16.67	17.10	16.57	16.67
442	NYSE	CEIX	Tue, Sep 3, 2019	16.44	16.86	16.08	16.35
441	NYSE	CEIX	Fri, Aug 30, 2019	16.86	17.21	16.47	16.76
440	NYSE	CEIX	Thu, Aug 29, 2019	16.59	16.90	16.50	16.72
439	NYSE	CEIX	Wed, Aug 28, 2019	16.51	16.81	15.92	16.38
438	NYSE	CEIX	Tue, Aug 27, 2019	16.67	16.78	16.04	16.15
437	NYSE	CEIX	Mon, Aug 26, 2019	16.62	16.63	15.96	16.58
436	NYSE	CEIX	Fri, Aug 23, 2019	17.00	17.00	16.22	16.42
435	NYSE	CEIX	Thu, Aug 22, 2019	17.64	17.76	17.06	17.06
434	NYSE	CEIX	Wed, Aug 21, 2019	18.15	18.57	17.62	17.64
433	NYSE	CEIX	Tue, Aug 20, 2019	17.86	18.30	17.58	17.86
432	NYSE	CEIX	Mon, Aug 19, 2019	17.55	18.13	17.30	18.05
431	NYSE	CEIX	Fri, Aug 16, 2019	16.71	17.40	16.46	17.25
430	NYSE	CEIX	Thu, Aug 15, 2019	16.86	17.14	16.35	16.64
429	NYSE	CEIX	Wed, Aug 14, 2019	16.92	17.31	16.57	16.90
428	NYSE	CEIX	Tue, Aug 13, 2019	17.18	18.32	17.12	17.29
427	NYSE	CEIX	Mon, Aug 12, 2019	17.63	17.80	16.78	17.39
426	NYSE	CEIX	Fri, Aug 9, 2019	18.13	18.14	17.65	17.78
425	NYSE	CEIX	Thu, Aug 8, 2019	18.79	18.84	18.03	18.14
424	NYSE	CEIX	Wed, Aug 7, 2019	18.57	18.80	17.86	18.17
423	NYSE	CEIX	Tue, Aug 6, 2019	20.08	20.08	18.14	18.75
422	NYSE	CEIX	Mon, Aug 5, 2019	19.71	19.77	18.74	19.13
421	NYSE	CEIX	Fri, Aug 2, 2019	20.60	20.86	19.94	20.17
420	NYSE	CEIX	Thu, Aug 1, 2019	21.45	21.50	20.10	20.64
419	NYSE	CEIX	Wed, Jul 31, 2019	21.84	22.20	21.38	21.49
418	NYSE	CEIX	Tue, Jul 30, 2019	21.61	22.09	21.33	21.97
417	NYSE	CEIX	Mon, Jul 29, 2019	22.29	22.39	21.68	21.79
416	NYSE	CEIX	Fri, Jul 26, 2019	22.45	22.60	21.52	22.33
415	NYSE	CEIX	Thu, Jul 25, 2019	23.40	23.53	22.29	22.37
414	NYSE	CEIX	Wed, Jul 24, 2019	22.95	23.43	22.84	23.33
413	NYSE	CEIX	Tue, Jul 23, 2019	23.25	23.25	22.50	22.99
412	NYSE	CEIX	Mon, Jul 22, 2019	23.68	24.20	23.12	23.15
411	NYSE	CEIX	Fri, Jul 19, 2019	23.18	23.79	22.66	23.62
410	NYSE	CEIX	Thu, Jul 18, 2019	24.25	24.33	23.02	23.28
409	NYSE	CEIX	Wed, Jul 17, 2019	24.69	24.69	24.24	24.30
408	NYSE	CEIX	Tue, Jul 16, 2019	24.40	24.79	24.23	24.43
407	NYSE	CEIX	Mon, Jul 15, 2019	25.34	25.70	24.48	24.53
406	NYSE	CEIX	Fri, Jul 12, 2019	25.25	25.65	25.06	25.31
405	NYSE	CEIX	Thu, Jul 11, 2019	25.63	25.97	25.10	25.19
404	NYSE	CEIX	Wed, Jul 10, 2019	25.81	26.10	25.26	25.56
403	NYSE	CEIX	Tue, Jul 9, 2019	25.72	25.85	25.06	25.58
402	NYSE	CEIX	Mon, Jul 8, 2019	25.77	26.40	25.62	25.82
401	NYSE	CEIX	Fri, Jul 5, 2019	25.45	25.99	25.42	25.94
400	NYSE	CEIX	Wed, Jul 3, 2019	25.49	25.75	25.03	25.70
399	NYSE	CEIX	Tue, Jul 2, 2019	26.72	26.82	25.36	25.42
398	NYSE	CEIX	Mon, Jul 1, 2019	27.08	27.08	26.26	26.70
397	NYSE	CEIX	Fri, Jun 28, 2019	26.08	27.01	26.04	26.61
396	NYSE	CEIX	Thu, Jun 27, 2019	25.69	26.09	25.19	26.05
395	NYSE	CEIX	Wed, Jun 26, 2019	25.38	25.80	24.93	25.55
394	NYSE	CEIX	Tue, Jun 25, 2019	26.32	26.41	25.14	25.22
393	NYSE	CEIX	Mon, Jun 24, 2019	27.20	27.30	26.34	26.40
392	NYSE	CEIX	Fri, Jun 21, 2019	26.47	27.38	26.47	27.27
391	NYSE	CEIX	Thu, Jun 20, 2019	26.95	27.34	26.67	26.68
390	NYSE	CEIX	Wed, Jun 19, 2019	26.17	26.84	26.09	26.39
389	NYSE	CEIX	Tue, Jun 18, 2019	25.68	27.01	25.68	26.05
388	NYSE	CEIX	Mon, Jun 17, 2019	25.04	25.69	24.95	25.42
387	NYSE	CEIX	Fri, Jun 14, 2019	25.35	25.46	24.78	25.10
386	NYSE	CEIX	Thu, Jun 13, 2019	25.95	26.12	25.31	25.53
385	NYSE	CEIX	Wed, Jun 12, 2019	26.35	26.74	25.70	25.84
384	NYSE	CEIX	Tue, Jun 11, 2019	26.68	27.41	26.68	26.89
383	NYSE	CEIX	Mon, Jun 10, 2019	26.60	27.19	26.45	26.50
382	NYSE	CEIX	Fri, Jun 7, 2019	26.39	27.00	26.10	26.61
381	NYSE	CEIX	Thu, Jun 6, 2019	26.47	26.68	25.90	26.41
380	NYSE	CEIX	Wed, Jun 5, 2019	27.55	27.71	26.34	26.44
379	NYSE	CEIX	Tue, Jun 4, 2019	27.05	27.81	26.86	27.44
378	NYSE	CEIX	Mon, Jun 3, 2019	26.49	26.82	26.06	26.69
377	NYSE	CEIX	Fri, May 31, 2019	25.92	26.30	25.60	26.22
376	NYSE	CEIX	Thu, May 30, 2019	26.88	27.18	26.32	26.40
375	NYSE	CEIX	Wed, May 29, 2019	26.80	27.25	26.47	26.76
374	NYSE	CEIX	Tue, May 28, 2019	27.26	27.45	26.80	27.12
373	NYSE	CEIX	Fri, May 24, 2019	27.63	27.74	26.71	27.24
372	NYSE	CEIX	Thu, May 23, 2019	27.53	28.19	27.13	27.32
371	NYSE	CEIX	Wed, May 22, 2019	28.80	28.80	27.72	28.15
370	NYSE	CEIX	Tue, May 21, 2019	28.91	29.48	28.77	29.00
369	NYSE	CEIX	Mon, May 20, 2019	28.77	29.20	28.18	28.74
368	NYSE	CEIX	Fri, May 17, 2019	29.64	29.96	28.87	28.97
367	NYSE	CEIX	Thu, May 16, 2019	30.25	30.25	29.40	29.98
366	NYSE	CEIX	Wed, May 15, 2019	29.65	30.03	29.39	29.92
365	NYSE	CEIX	Tue, May 14, 2019	29.77	30.23	28.77	29.96
364	NYSE	CEIX	Mon, May 13, 2019	31.38	31.38	29.59	29.70
363	NYSE	CEIX	Fri, May 10, 2019	30.52	31.76	30.30	31.62
362	NYSE	CEIX	Thu, May 9, 2019	30.62	31.41	30.05	30.66
361	NYSE	CEIX	Wed, May 8, 2019	33.00	33.90	30.98	31.15
360	NYSE	CEIX	Tue, May 7, 2019	32.75	32.82	31.66	31.89
359	NYSE	CEIX	Mon, May 6, 2019	32.44	33.33	32.08	33.18
358	NYSE	CEIX	Fri, May 3, 2019	32.07	33.20	32.07	32.92
357	NYSE	CEIX	Thu, May 2, 2019	32.50	32.82	31.54	31.82
356	NYSE	CEIX	Wed, May 1, 2019	33.94	34.05	32.56	32.69
355	NYSE	CEIX	Tue, Apr 30, 2019	33.77	34.21	33.57	33.90
354	NYSE	CEIX	Mon, Apr 29, 2019	34.02	34.31	33.83	33.87
353	NYSE	CEIX	Fri, Apr 26, 2019	33.50	34.11	33.05	34.08
352	NYSE	CEIX	Thu, Apr 25, 2019	34.19	34.33	33.27	33.34
351	NYSE	CEIX	Wed, Apr 24, 2019	34.28	34.61	33.93	34.35
350	NYSE	CEIX	Tue, Apr 23, 2019	33.81	34.61	33.39	34.35
349	NYSE	CEIX	Mon, Apr 22, 2019	33.24	34.25	33.14	33.83
348	NYSE	CEIX	Thu, Apr 18, 2019	33.27	33.64	32.99	33.23
347	NYSE	CEIX	Wed, Apr 17, 2019	34.47	34.58	33.58	33.64
346	NYSE	CEIX	Tue, Apr 16, 2019	33.67	34.66	33.38	34.38
345	NYSE	CEIX	Mon, Apr 15, 2019	34.10	34.21	33.52	33.72
344	NYSE	CEIX	Fri, Apr 12, 2019	33.78	34.27	33.40	34.10
343	NYSE	CEIX	Thu, Apr 11, 2019	34.07	34.38	33.29	33.73
342	NYSE	CEIX	Wed, Apr 10, 2019	33.58	34.33	33.28	34.05
341	NYSE	CEIX	Tue, Apr 9, 2019	33.42	33.93	33.17	33.43
340	NYSE	CEIX	Mon, Apr 8, 2019	33.45	33.93	33.19	33.52
339	NYSE	CEIX	Fri, Apr 5, 2019	33.47	33.86	33.18	33.46
338	NYSE	CEIX	Thu, Apr 4, 2019	32.53	33.29	32.26	33.28
337	NYSE	CEIX	Wed, Apr 3, 2019	33.48	33.65	32.25	32.59
336	NYSE	CEIX	Tue, Apr 2, 2019	34.13	34.17	32.81	33.28
335	NYSE	CEIX	Mon, Apr 1, 2019	34.58	35.18	34.05	34.18
334	NYSE	CEIX	Fri, Mar 29, 2019	34.28	35.04	33.61	34.22
333	NYSE	CEIX	Thu, Mar 28, 2019	33.26	33.96	33.06	33.85
332	NYSE	CEIX	Wed, Mar 27, 2019	33.90	34.41	33.00	33.26
331	NYSE	CEIX	Tue, Mar 26, 2019	34.38	34.77	34.00	34.06
330	NYSE	CEIX	Mon, Mar 25, 2019	35.22	35.22	34.15	34.21
329	NYSE	CEIX	Fri, Mar 22, 2019	36.02	36.50	35.20	35.22
328	NYSE	CEIX	Thu, Mar 21, 2019	36.81	37.85	36.30	36.39
327	NYSE	CEIX	Wed, Mar 20, 2019	37.45	37.62	36.76	36.97
326	NYSE	CEIX	Tue, Mar 19, 2019	37.82	37.99	37.26	37.59
325	NYSE	CEIX	Mon, Mar 18, 2019	37.42	38.12	37.09	37.57
324	NYSE	CEIX	Fri, Mar 15, 2019	36.90	37.50	36.65	37.38
323	NYSE	CEIX	Thu, Mar 14, 2019	36.54	36.88	36.10	36.75
322	NYSE	CEIX	Wed, Mar 13, 2019	36.38	36.99	36.04	36.41
321	NYSE	CEIX	Tue, Mar 12, 2019	35.04	36.43	35.04	36.15
320	NYSE	CEIX	Mon, Mar 11, 2019	33.94	35.24	33.78	35.16
319	NYSE	CEIX	Fri, Mar 8, 2019	34.10	34.39	33.44	33.67
318	NYSE	CEIX	Thu, Mar 7, 2019	35.75	35.77	34.23	34.27
317	NYSE	CEIX	Wed, Mar 6, 2019	37.57	37.60	35.26	35.49
316	NYSE	CEIX	Tue, Mar 5, 2019	37.74	38.19	37.39	37.41
315	NYSE	CEIX	Mon, Mar 4, 2019	38.40	38.74	37.43	37.61
314	NYSE	CEIX	Fri, Mar 1, 2019	38.20	38.41	37.34	38.37
313	NYSE	CEIX	Thu, Feb 28, 2019	38.41	38.48	37.26	37.95
312	NYSE	CEIX	Wed, Feb 27, 2019	37.52	38.45	37.30	38.32
311	NYSE	CEIX	Tue, Feb 26, 2019	37.05	37.61	36.97	37.26
310	NYSE	CEIX	Mon, Feb 25, 2019	37.32	37.32	36.44	36.97
309	NYSE	CEIX	Fri, Feb 22, 2019	37.55	38.11	37.08	37.24
308	NYSE	CEIX	Thu, Feb 21, 2019	37.23	37.54	36.78	37.40
307	NYSE	CEIX	Wed, Feb 20, 2019	36.58	37.15	36.10	37.08
306	NYSE	CEIX	Tue, Feb 19, 2019	36.02	36.70	35.97	36.44
305	NYSE	CEIX	Fri, Feb 15, 2019	36.01	36.26	35.65	36.05
304	NYSE	CEIX	Thu, Feb 14, 2019	35.23	36.04	35.23	35.85
303	NYSE	CEIX	Wed, Feb 13, 2019	34.24	35.53	34.17	35.37
302	NYSE	CEIX	Tue, Feb 12, 2019	34.89	34.97	33.62	34.24
301	NYSE	CEIX	Mon, Feb 11, 2019	33.70	35.69	33.29	34.49
300	NYSE	CEIX	Fri, Feb 8, 2019	34.21	34.28	32.81	33.23
299	NYSE	CEIX	Thu, Feb 7, 2019	37.40	37.40	34.04	34.34
298	NYSE	CEIX	Wed, Feb 6, 2019	35.32	35.53	34.28	34.72
297	NYSE	CEIX	Tue, Feb 5, 2019	35.39	35.84	35.07	35.32
296	NYSE	CEIX	Mon, Feb 4, 2019	34.79	35.67	34.68	35.30
295	NYSE	CEIX	Fri, Feb 1, 2019	35.33	35.56	34.65	34.85
294	NYSE	CEIX	Thu, Jan 31, 2019	35.11	35.57	34.63	35.53
293	NYSE	CEIX	Wed, Jan 30, 2019	34.58	35.54	34.45	35.07
292	NYSE	CEIX	Tue, Jan 29, 2019	34.72	35.19	34.16	34.21
291	NYSE	CEIX	Mon, Jan 28, 2019	34.37	34.76	33.92	34.57
290	NYSE	CEIX	Fri, Jan 25, 2019	34.12	35.00	34.12	34.70
289	NYSE	CEIX	Thu, Jan 24, 2019	34.85	35.02	33.18	33.83
288	NYSE	CEIX	Wed, Jan 23, 2019	34.09	35.24	34.09	34.83
287	NYSE	CEIX	Tue, Jan 22, 2019	33.84	34.21	33.10	33.88
286	NYSE	CEIX	Fri, Jan 18, 2019	34.23	34.38	33.51	34.09
285	NYSE	CEIX	Thu, Jan 17, 2019	32.55	34.10	32.55	34.03
284	NYSE	CEIX	Wed, Jan 16, 2019	31.92	33.01	31.92	32.76
283	NYSE	CEIX	Tue, Jan 15, 2019	32.36	32.84	31.37	31.95
282	NYSE	CEIX	Mon, Jan 14, 2019	32.87	33.61	32.20	32.39
281	NYSE	CEIX	Fri, Jan 11, 2019	32.43	33.29	32.43	33.16
280	NYSE	CEIX	Thu, Jan 10, 2019	32.10	32.91	31.84	32.63
279	NYSE	CEIX	Wed, Jan 9, 2019	32.81	33.27	32.35	32.57
278	NYSE	CEIX	Tue, Jan 8, 2019	32.88	32.93	32.21	32.65
277	NYSE	CEIX	Mon, Jan 7, 2019	32.88	33.27	31.86	32.44
276	NYSE	CEIX	Fri, Jan 4, 2019	31.96	33.59	31.60	32.76
275	NYSE	CEIX	Thu, Jan 3, 2019	32.29	32.29	31.31	31.49
274	NYSE	CEIX	Wed, Jan 2, 2019	31.45	32.95	30.80	32.36
273	NYSE	CEIX	Mon, Dec 31, 2018	31.73	32.20	30.91	31.71
272	NYSE	CEIX	Fri, Dec 28, 2018	31.28	32.22	30.54	31.60
271	NYSE	CEIX	Thu, Dec 27, 2018	30.86	31.28	29.90	31.11
270	NYSE	CEIX	Wed, Dec 26, 2018	29.70	31.45	29.36	31.39
269	NYSE	CEIX	Mon, Dec 24, 2018	29.34	30.45	29.34	29.65
268	NYSE	CEIX	Fri, Dec 21, 2018	31.37	31.66	29.52	29.78
267	NYSE	CEIX	Thu, Dec 20, 2018	32.00	32.94	31.58	31.65
266	NYSE	CEIX	Wed, Dec 19, 2018	33.08	33.86	31.77	31.91
265	NYSE	CEIX	Tue, Dec 18, 2018	32.06	33.87	31.49	33.12
264	NYSE	CEIX	Mon, Dec 17, 2018	32.43	33.25	31.66	31.82
263	NYSE	CEIX	Fri, Dec 14, 2018	32.87	33.99	32.36	32.56
262	NYSE	CEIX	Thu, Dec 13, 2018	32.95	33.92	32.61	33.20
261	NYSE	CEIX	Wed, Dec 12, 2018	33.26	33.73	32.67	32.93
260	NYSE	CEIX	Tue, Dec 11, 2018	32.68	33.35	31.70	32.99
259	NYSE	CEIX	Mon, Dec 10, 2018	32.46	33.15	31.68	32.15
258	NYSE	CEIX	Fri, Dec 7, 2018	33.49	34.43	32.59	32.67
257	NYSE	CEIX	Thu, Dec 6, 2018	33.30	33.65	32.46	33.16
256	NYSE	CEIX	Tue, Dec 4, 2018	35.29	35.51	33.44	33.67
255	NYSE	CEIX	Mon, Dec 3, 2018	34.86	35.40	33.55	35.22
254	NYSE	CEIX	Fri, Nov 30, 2018	34.35	34.81	33.69	34.36
253	NYSE	CEIX	Thu, Nov 29, 2018	34.95	35.43	34.34	34.55
252	NYSE	CEIX	Wed, Nov 28, 2018	34.18	35.36	33.37	34.95
251	NYSE	CEIX	Tue, Nov 27, 2018	34.00	34.83	33.17	34.36
250	NYSE	CEIX	Mon, Nov 26, 2018	35.18	36.14	33.67	34.21
249	NYSE	CEIX	Fri, Nov 23, 2018	35.39	35.48	34.73	35.05
248	NYSE	CEIX	Wed, Nov 21, 2018	35.50	36.74	35.48	35.86
247	NYSE	CEIX	Tue, Nov 20, 2018	36.50	36.53	34.53	35.43
246	NYSE	CEIX	Mon, Nov 19, 2018	38.24	38.79	36.56	36.88
245	NYSE	CEIX	Fri, Nov 16, 2018	38.65	38.95	37.26	38.21
244	NYSE	CEIX	Thu, Nov 15, 2018	40.18	40.68	38.38	38.58
243	NYSE	CEIX	Wed, Nov 14, 2018	41.98	41.98	39.74	40.54
242	NYSE	CEIX	Tue, Nov 13, 2018	40.03	41.95	40.03	41.32
241	NYSE	CEIX	Mon, Nov 12, 2018	41.18	41.23	39.63	40.32
240	NYSE	CEIX	Fri, Nov 9, 2018	40.00	41.41	39.84	41.02
239	NYSE	CEIX	Thu, Nov 8, 2018	39.76	40.90	38.76	40.40
238	NYSE	CEIX	Wed, Nov 7, 2018	41.34	41.34	38.87	40.29
237	NYSE	CEIX	Tue, Nov 6, 2018	39.78	41.44	39.40	40.92
236	NYSE	CEIX	Mon, Nov 5, 2018	38.48	40.48	38.22	40.02
235	NYSE	CEIX	Fri, Nov 2, 2018	37.59	38.47	36.28	38.22
234	NYSE	CEIX	Thu, Nov 1, 2018	38.70	39.60	35.89	37.64
233	NYSE	CEIX	Wed, Oct 31, 2018	39.50	40.24	38.90	39.84
232	NYSE	CEIX	Tue, Oct 30, 2018	38.90	40.17	38.12	39.05
231	NYSE	CEIX	Mon, Oct 29, 2018	39.76	40.64	38.80	39.08
230	NYSE	CEIX	Fri, Oct 26, 2018	38.30	39.73	37.85	39.37
229	NYSE	CEIX	Thu, Oct 25, 2018	37.61	39.35	37.14	38.82
228	NYSE	CEIX	Wed, Oct 24, 2018	39.50	39.72	36.84	36.88
227	NYSE	CEIX	Tue, Oct 23, 2018	38.93	39.99	38.21	39.49
226	NYSE	CEIX	Mon, Oct 22, 2018	39.55	40.48	39.33	39.64
225	NYSE	CEIX	Fri, Oct 19, 2018	40.58	40.97	39.32	39.36
224	NYSE	CEIX	Thu, Oct 18, 2018	40.44	41.20	39.99	40.62
223	NYSE	CEIX	Wed, Oct 17, 2018	40.51	40.82	40.00	40.46
222	NYSE	CEIX	Tue, Oct 16, 2018	39.42	41.31	39.12	40.59
221	NYSE	CEIX	Mon, Oct 15, 2018	38.52	39.61	38.32	39.02
220	NYSE	CEIX	Fri, Oct 12, 2018	39.11	39.27	37.61	38.32
219	NYSE	CEIX	Thu, Oct 11, 2018	38.45	39.69	38.15	38.60
218	NYSE	CEIX	Wed, Oct 10, 2018	40.46	41.01	38.60	38.75
217	NYSE	CEIX	Tue, Oct 9, 2018	40.33	41.31	40.29	40.65
216	NYSE	CEIX	Mon, Oct 8, 2018	39.70	40.72	39.54	40.50
215	NYSE	CEIX	Fri, Oct 5, 2018	39.70	40.23	39.25	39.74
214	NYSE	CEIX	Thu, Oct 4, 2018	39.61	40.02	38.55	39.55
213	NYSE	CEIX	Wed, Oct 3, 2018	40.85	41.36	38.89	39.83
212	NYSE	CEIX	Tue, Oct 2, 2018	40.61	41.86	40.57	40.94
211	NYSE	CEIX	Mon, Oct 1, 2018	40.92	41.52	40.27	40.76
210	NYSE	CEIX	Fri, Sep 28, 2018	41.29	41.70	39.89	40.81
209	NYSE	CEIX	Thu, Sep 27, 2018	41.50	42.40	40.75	41.38
208	NYSE	CEIX	Wed, Sep 26, 2018	42.25	42.70	41.05	41.31
207	NYSE	CEIX	Tue, Sep 25, 2018	42.23	42.74	41.80	42.27
206	NYSE	CEIX	Mon, Sep 24, 2018	41.82	42.30	41.59	42.16
205	NYSE	CEIX	Fri, Sep 21, 2018	42.04	42.35	40.60	41.68
204	NYSE	CEIX	Thu, Sep 20, 2018	41.58	42.29	41.27	42.26
203	NYSE	CEIX	Wed, Sep 19, 2018	41.97	42.40	41.36	41.53
202	NYSE	CEIX	Tue, Sep 18, 2018	41.80	42.76	41.30	41.93
201	NYSE	CEIX	Mon, Sep 17, 2018	41.48	42.84	41.22	41.66
200	NYSE	CEIX	Fri, Sep 14, 2018	43.60	43.78	41.24	41.38
199	NYSE	CEIX	Thu, Sep 13, 2018	46.60	47.20	43.09	43.37
198	NYSE	CEIX	Wed, Sep 12, 2018	45.85	47.49	45.74	47.02
197	NYSE	CEIX	Tue, Sep 11, 2018	45.39	45.91	44.31	45.76
196	NYSE	CEIX	Mon, Sep 10, 2018	44.78	46.26	44.17	45.97
195	NYSE	CEIX	Fri, Sep 7, 2018	44.01	44.80	43.52	43.99
194	NYSE	CEIX	Thu, Sep 6, 2018	42.68	44.61	42.68	44.14
193	NYSE	CEIX	Wed, Sep 5, 2018	43.52	43.98	42.21	42.60
192	NYSE	CEIX	Tue, Sep 4, 2018	42.50	43.80	42.21	43.50
191	NYSE	CEIX	Fri, Aug 31, 2018	41.69	43.34	41.26	42.90
190	NYSE	CEIX	Thu, Aug 30, 2018	42.12	43.06	40.99	41.90
189	NYSE	CEIX	Wed, Aug 29, 2018	41.15	42.47	40.89	42.25
188	NYSE	CEIX	Tue, Aug 28, 2018	42.34	42.45	40.68	41.19
187	NYSE	CEIX	Mon, Aug 27, 2018	41.71	42.82	41.71	42.14
186	NYSE	CEIX	Fri, Aug 24, 2018	41.63	42.47	41.12	41.51
185	NYSE	CEIX	Thu, Aug 23, 2018	41.86	41.97	41.05	41.59
184	NYSE	CEIX	Wed, Aug 22, 2018	42.57	42.69	41.15	41.82
183	NYSE	CEIX	Tue, Aug 21, 2018	43.17	43.50	42.41	42.50
182	NYSE	CEIX	Mon, Aug 20, 2018	42.76	43.27	42.58	42.97
181	NYSE	CEIX	Fri, Aug 17, 2018	41.64	43.24	41.64	42.71
180	NYSE	CEIX	Thu, Aug 16, 2018	41.98	42.48	41.35	41.76
179	NYSE	CEIX	Wed, Aug 15, 2018	43.06	43.64	41.28	41.58
178	NYSE	CEIX	Tue, Aug 14, 2018	43.22	44.25	42.67	43.43
177	NYSE	CEIX	Mon, Aug 13, 2018	43.26	43.92	42.46	43.07
176	NYSE	CEIX	Fri, Aug 10, 2018	43.43	44.07	42.68	43.43
175	NYSE	CEIX	Thu, Aug 9, 2018	44.14	44.52	43.40	43.71
174	NYSE	CEIX	Wed, Aug 8, 2018	45.06	45.25	43.68	44.35
173	NYSE	CEIX	Tue, Aug 7, 2018	45.07	45.35	44.04	45.00
172	NYSE	CEIX	Mon, Aug 6, 2018	44.48	45.62	43.94	44.72
171	NYSE	CEIX	Fri, Aug 3, 2018	46.26	46.56	43.94	44.76
170	NYSE	CEIX	Thu, Aug 2, 2018	41.53	47.35	41.13	46.38
169	NYSE	CEIX	Wed, Aug 1, 2018	41.27	41.96	40.60	41.58
168	NYSE	CEIX	Tue, Jul 31, 2018	40.56	41.97	40.38	41.63
167	NYSE	CEIX	Mon, Jul 30, 2018	41.09	41.49	40.15	40.47
166	NYSE	CEIX	Fri, Jul 27, 2018	42.08	42.24	40.49	40.97
165	NYSE	CEIX	Thu, Jul 26, 2018	40.78	42.41	40.74	42.26
164	NYSE	CEIX	Wed, Jul 25, 2018	41.21	41.22	39.53	40.85
163	NYSE	CEIX	Tue, Jul 24, 2018	41.87	42.51	41.06	41.30
162	NYSE	CEIX	Mon, Jul 23, 2018	42.07	42.46	41.16	41.39
161	NYSE	CEIX	Fri, Jul 20, 2018	42.09	42.76	41.90	42.25
160	NYSE	CEIX	Thu, Jul 19, 2018	42.20	42.49	41.47	42.05
159	NYSE	CEIX	Wed, Jul 18, 2018	40.79	42.15	40.56	41.97
158	NYSE	CEIX	Tue, Jul 17, 2018	40.53	40.98	39.95	40.83
157	NYSE	CEIX	Mon, Jul 16, 2018	40.00	40.85	39.64	40.56
156	NYSE	CEIX	Fri, Jul 13, 2018	38.28	39.85	38.28	39.44
155	NYSE	CEIX	Thu, Jul 12, 2018	39.30	39.30	38.12	38.35
154	NYSE	CEIX	Wed, Jul 11, 2018	38.57	39.24	37.85	39.12
153	NYSE	CEIX	Tue, Jul 10, 2018	39.50	39.71	38.24	39.05
152	NYSE	CEIX	Mon, Jul 9, 2018	38.41	39.21	38.21	39.06
151	NYSE	CEIX	Fri, Jul 6, 2018	39.54	40.00	38.29	38.31
150	NYSE	CEIX	Thu, Jul 5, 2018	39.27	39.87	39.04	39.85
149	NYSE	CEIX	Tue, Jul 3, 2018	38.50	39.34	38.38	39.07
148	NYSE	CEIX	Mon, Jul 2, 2018	37.89	38.81	37.54	38.30
147	NYSE	CEIX	Fri, Jun 29, 2018	38.40	38.83	38.15	38.35
146	NYSE	CEIX	Thu, Jun 28, 2018	37.50	38.44	36.39	38.35
145	NYSE	CEIX	Wed, Jun 27, 2018	41.70	41.70	37.49	37.61
144	NYSE	CEIX	Tue, Jun 26, 2018	40.70	42.50	40.47	41.65
143	NYSE	CEIX	Mon, Jun 25, 2018	41.41	41.65	40.07	40.37
142	NYSE	CEIX	Fri, Jun 22, 2018	42.10	42.38	40.39	41.83
141	NYSE	CEIX	Thu, Jun 21, 2018	40.94	41.41	40.78	41.08
140	NYSE	CEIX	Wed, Jun 20, 2018	41.06	41.45	40.05	41.12
139	NYSE	CEIX	Tue, Jun 19, 2018	41.40	41.71	40.10	40.84
138	NYSE	CEIX	Mon, Jun 18, 2018	42.06	42.59	41.41	41.85
137	NYSE	CEIX	Fri, Jun 15, 2018	42.89	43.10	42.01	42.23
136	NYSE	CEIX	Thu, Jun 14, 2018	43.81	44.40	43.06	43.98
135	NYSE	CEIX	Wed, Jun 13, 2018	43.38	44.85	42.62	43.50
134	NYSE	CEIX	Tue, Jun 12, 2018	43.93	44.37	42.94	43.15
133	NYSE	CEIX	Mon, Jun 11, 2018	43.98	44.85	43.79	43.81
132	NYSE	CEIX	Fri, Jun 8, 2018	46.34	46.56	43.71	44.14
131	NYSE	CEIX	Thu, Jun 7, 2018	46.96	47.48	45.32	45.92
130	NYSE	CEIX	Wed, Jun 6, 2018	47.49	47.65	45.13	46.70
129	NYSE	CEIX	Tue, Jun 5, 2018	45.55	48.12	45.55	47.35
128	NYSE	CEIX	Mon, Jun 4, 2018	46.34	47.12	44.76	45.53
127	NYSE	CEIX	Fri, Jun 1, 2018	44.39	45.91	44.26	45.70
126	NYSE	CEIX	Thu, May 31, 2018	43.60	44.59	43.60	44.06
125	NYSE	CEIX	Wed, May 30, 2018	43.45	44.96	43.24	43.67
124	NYSE	CEIX	Tue, May 29, 2018	41.43	43.41	41.43	43.18
123	NYSE	CEIX	Fri, May 25, 2018	42.17	42.43	40.94	41.45
122	NYSE	CEIX	Thu, May 24, 2018	42.51	42.86	41.94	42.37
121	NYSE	CEIX	Wed, May 23, 2018	43.41	43.41	42.28	42.51
120	NYSE	CEIX	Tue, May 22, 2018	43.91	45.68	43.53	43.59
119	NYSE	CEIX	Mon, May 21, 2018	44.09	44.44	43.40	44.38
118	NYSE	CEIX	Fri, May 18, 2018	43.76	44.29	43.30	43.87
117	NYSE	CEIX	Thu, May 17, 2018	43.78	44.55	43.28	43.91
116	NYSE	CEIX	Wed, May 16, 2018	44.07	44.85	42.97	43.22
115	NYSE	CEIX	Tue, May 15, 2018	44.02	44.58	42.74	44.31
114	NYSE	CEIX	Mon, May 14, 2018	43.13	44.59	43.13	43.91
113	NYSE	CEIX	Fri, May 11, 2018	42.49	43.81	42.43	42.91
112	NYSE	CEIX	Thu, May 10, 2018	43.08	43.46	41.88	42.65
111	NYSE	CEIX	Wed, May 9, 2018	42.42	43.50	41.65	42.96
110	NYSE	CEIX	Tue, May 8, 2018	40.12	42.81	39.81	42.03
109	NYSE	CEIX	Mon, May 7, 2018	39.30	41.22	38.99	40.21
108	NYSE	CEIX	Fri, May 4, 2018	35.44	39.30	35.18	39.08
107	NYSE	CEIX	Thu, May 3, 2018	32.15	35.39	32.11	35.30
106	NYSE	CEIX	Wed, May 2, 2018	31.02	32.10	30.63	31.34
105	NYSE	CEIX	Tue, May 1, 2018	31.13	31.25	30.27	30.86
104	NYSE	CEIX	Mon, Apr 30, 2018	31.07	32.05	31.06	31.45
103	NYSE	CEIX	Fri, Apr 27, 2018	32.52	32.83	30.84	31.21
102	NYSE	CEIX	Thu, Apr 26, 2018	33.02	33.69	32.41	32.62
101	NYSE	CEIX	Wed, Apr 25, 2018	32.33	33.64	32.15	32.88
100	NYSE	CEIX	Tue, Apr 24, 2018	33.81	33.81	31.15	32.54
99	NYSE	CEIX	Mon, Apr 23, 2018	33.89	34.88	32.71	33.87
98	NYSE	CEIX	Fri, Apr 20, 2018	34.87	34.97	33.54	33.91
97	NYSE	CEIX	Thu, Apr 19, 2018	34.76	36.17	34.36	34.91
96	NYSE	CEIX	Wed, Apr 18, 2018	32.64	34.89	32.50	34.65
95	NYSE	CEIX	Tue, Apr 17, 2018	30.77	32.68	30.52	32.39
94	NYSE	CEIX	Mon, Apr 16, 2018	31.68	32.00	29.16	30.57
93	NYSE	CEIX	Fri, Apr 13, 2018	31.00	31.62	30.76	31.52
92	NYSE	CEIX	Thu, Apr 12, 2018	31.17	31.30	30.88	30.94
91	NYSE	CEIX	Wed, Apr 11, 2018	30.99	31.77	30.92	31.14
90	NYSE	CEIX	Tue, Apr 10, 2018	30.14	31.30	30.07	31.10
89	NYSE	CEIX	Mon, Apr 9, 2018	29.44	30.16	29.28	29.74
88	NYSE	CEIX	Fri, Apr 6, 2018	29.90	30.30	29.02	29.35
87	NYSE	CEIX	Thu, Apr 5, 2018	29.29	30.05	29.03	29.83
86	NYSE	CEIX	Wed, Apr 4, 2018	28.83	29.28	28.73	29.07
85	NYSE	CEIX	Tue, Apr 3, 2018	28.78	30.16	28.78	29.18
84	NYSE	CEIX	Mon, Apr 2, 2018	28.91	29.28	28.25	28.50
83	NYSE	CEIX	Thu, Mar 29, 2018	27.76	29.96	27.76	28.97
82	NYSE	CEIX	Wed, Mar 28, 2018	27.42	27.94	26.62	27.73
81	NYSE	CEIX	Tue, Mar 27, 2018	29.45	29.66	26.99	27.45
80	NYSE	CEIX	Mon, Mar 26, 2018	29.57	30.34	29.26	29.42
79	NYSE	CEIX	Fri, Mar 23, 2018	29.58	30.26	29.08	29.47
78	NYSE	CEIX	Thu, Mar 22, 2018	29.64	30.75	29.32	29.42
77	NYSE	CEIX	Wed, Mar 21, 2018	30.06	30.44	29.71	29.87
76	NYSE	CEIX	Tue, Mar 20, 2018	29.88	30.54	29.71	29.93
75	NYSE	CEIX	Mon, Mar 19, 2018	31.05	31.31	29.70	30.18
74	NYSE	CEIX	Fri, Mar 16, 2018	29.83	31.62	29.83	31.04
73	NYSE	CEIX	Thu, Mar 15, 2018	30.24	30.62	29.71	29.83
72	NYSE	CEIX	Wed, Mar 14, 2018	29.67	31.09	29.67	29.97
71	NYSE	CEIX	Tue, Mar 13, 2018	29.91	30.15	28.65	29.47
70	NYSE	CEIX	Mon, Mar 12, 2018	28.69	30.25	27.75	29.83
69	NYSE	CEIX	Fri, Mar 9, 2018	31.58	31.97	28.60	28.69
68	NYSE	CEIX	Thu, Mar 8, 2018	32.27	32.59	31.28	31.46
67	NYSE	CEIX	Wed, Mar 7, 2018	31.82	33.41	31.73	31.90
66	NYSE	CEIX	Tue, Mar 6, 2018	31.50	32.40	31.30	32.08
65	NYSE	CEIX	Mon, Mar 5, 2018	31.52	32.25	31.02	31.18
64	NYSE	CEIX	Fri, Mar 2, 2018	31.09	32.47	30.50	31.69
63	NYSE	CEIX	Thu, Mar 1, 2018	31.49	32.78	30.62	31.55
62	NYSE	CEIX	Wed, Feb 28, 2018	32.41	33.23	31.49	31.69
61	NYSE	CEIX	Tue, Feb 27, 2018	32.62	33.29	31.96	32.21
60	NYSE	CEIX	Mon, Feb 26, 2018	33.34	33.74	32.24	32.84
59	NYSE	CEIX	Fri, Feb 23, 2018	33.04	33.73	32.20	32.98
58	NYSE	CEIX	Thu, Feb 22, 2018	32.69	33.99	31.63	32.73
57	NYSE	CEIX	Wed, Feb 21, 2018	31.96	34.30	31.96	32.62
56	NYSE	CEIX	Tue, Feb 20, 2018	32.93	33.46	31.48	31.86
55	NYSE	CEIX	Fri, Feb 16, 2018	31.96	33.80	31.55	32.57
54	NYSE	CEIX	Thu, Feb 15, 2018	33.36	33.79	31.82	32.07
53	NYSE	CEIX	Wed, Feb 14, 2018	31.72	33.60	31.70	32.99
52	NYSE	CEIX	Tue, Feb 13, 2018	31.28	33.07	30.90	32.21
51	NYSE	CEIX	Mon, Feb 12, 2018	29.40	31.70	29.04	31.35
50	NYSE	CEIX	Fri, Feb 9, 2018	28.59	29.79	27.10	29.39
49	NYSE	CEIX	Thu, Feb 8, 2018	29.65	30.25	27.99	28.25
48	NYSE	CEIX	Wed, Feb 7, 2018	31.78	31.90	29.62	29.79
47	NYSE	CEIX	Tue, Feb 6, 2018	29.78	32.48	29.10	31.68
46	NYSE	CEIX	Mon, Feb 5, 2018	30.83	32.50	30.40	31.03
45	NYSE	CEIX	Fri, Feb 2, 2018	33.38	33.80	30.70	30.98
44	NYSE	CEIX	Thu, Feb 1, 2018	32.44	34.04	31.71	33.85
43	NYSE	CEIX	Wed, Jan 31, 2018	31.74	33.15	31.30	32.43
42	NYSE	CEIX	Tue, Jan 30, 2018	32.81	33.09	31.07	31.59
41	NYSE	CEIX	Mon, Jan 29, 2018	34.34	35.28	32.56	33.16
40	NYSE	CEIX	Fri, Jan 26, 2018	34.20	35.93	34.04	34.68
39	NYSE	CEIX	Thu, Jan 25, 2018	35.67	35.92	33.45	34.27
38	NYSE	CEIX	Wed, Jan 24, 2018	36.06	36.29	34.40	35.58
37	NYSE	CEIX	Tue, Jan 23, 2018	37.30	37.90	34.14	35.61
36	NYSE	CEIX	Mon, Jan 22, 2018	35.11	37.43	34.99	37.30
35	NYSE	CEIX	Fri, Jan 19, 2018	33.95	35.88	33.58	35.08
34	NYSE	CEIX	Thu, Jan 18, 2018	35.66	36.06	34.13	34.28
33	NYSE	CEIX	Wed, Jan 17, 2018	32.53	36.12	32.53	35.74
32	NYSE	CEIX	Tue, Jan 16, 2018	34.99	35.34	31.50	32.53
31	NYSE	CEIX	Fri, Jan 12, 2018	35.80	36.21	34.84	35.05
30	NYSE	CEIX	Thu, Jan 11, 2018	34.54	35.74	34.45	35.58
29	NYSE	CEIX	Wed, Jan 10, 2018	33.97	34.62	33.50	34.25
28	NYSE	CEIX	Tue, Jan 9, 2018	34.62	36.09	33.89	34.10
27	NYSE	CEIX	Mon, Jan 8, 2018	34.76	35.74	32.88	34.69
26	NYSE	CEIX	Fri, Jan 5, 2018	35.69	35.97	34.79	35.00
25	NYSE	CEIX	Thu, Jan 4, 2018	37.00	37.61	35.47	35.71
24	NYSE	CEIX	Wed, Jan 3, 2018	38.47	38.98	37.00	37.01
23	NYSE	CEIX	Tue, Jan 2, 2018	39.35	39.36	38.31	38.44
22	NYSE	CEIX	Fri, Dec 29, 2017	39.15	40.06	38.69	39.51
21	NYSE	CEIX	Thu, Dec 28, 2017	38.07	39.73	36.57	39.10
20	NYSE	CEIX	Wed, Dec 27, 2017	38.70	41.89	37.48	37.87
19	NYSE	CEIX	Tue, Dec 26, 2017	36.28	38.80	36.00	38.63
18	NYSE	CEIX	Fri, Dec 22, 2017	34.08	36.41	33.68	35.98
17	NYSE	CEIX	Thu, Dec 21, 2017	32.50	34.11	32.50	33.88
16	NYSE	CEIX	Wed, Dec 20, 2017	32.14	32.97	31.74	32.50
15	NYSE	CEIX	Tue, Dec 19, 2017	29.99	32.48	29.99	32.30
14	NYSE	CEIX	Mon, Dec 18, 2017	29.20	30.93	29.14	29.85
13	NYSE	CEIX	Fri, Dec 15, 2017	27.75	29.29	27.67	28.72
12	NYSE	CEIX	Thu, Dec 14, 2017	28.90	29.50	27.74	27.79
11	NYSE	CEIX	Wed, Dec 13, 2017	29.83	30.68	28.74	28.90
10	NYSE	CEIX	Tue, Dec 12, 2017	29.56	30.53	28.30	29.82
9	NYSE	CEIX	Mon, Dec 11, 2017	25.00	30.24	25.00	29.50
8	NYSE	CEIX	Fri, Dec 8, 2017	23.82	26.67	23.50	25.37
7	NYSE	CEIX	Thu, Dec 7, 2017	21.00	24.53	21.00	25.22
6	NYSE	CEIX	Wed, Dec 6, 2017	21.11	21.61	20.40	21.20
5	NYSE	CEIX	Tue, Dec 5, 2017	19.67	21.22	19.51	21.05
4	NYSE	CEIX	Mon, Dec 4, 2017	21.50	21.55	19.55	19.61
3	NYSE	CEIX	Fri, Dec 1, 2017	22.10	22.56	21.30	21.30
2	NYSE	CEIX	Thu, Nov 30, 2017	23.25	23.78	21.75	22.00
1	NYSE	CEIX	Wed, Nov 29, 2017	21.45	24.40	21.35	23.22
#	Exchange	Symbol	Date	Open	High	Low	Close

CONSOL Energy Inc NYSE:CEIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024